Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Priddis, AB | IAGA CODE ROTH | Geodetic Latitude 50.868 | Geodetic Longitude -114.288 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY ROTHH ROTHD ROTHZ ROTHF 2008-11-19 00:00:00.400 324 17502.73 78.84 53885.95 88888.00 2008-11-19 00:00:00.900 324 17502.78 78.98 53886.36 88888.00 2008-11-19 00:00:01.400 324 17502.86 78.95 53886.62 88888.00 2008-11-19 00:00:01.900 324 17502.87 78.89 53886.61 88888.00 2008-11-19 00:00:02.400 324 17502.90 78.92 53886.48 88888.00 2008-11-19 00:00:02.900 324 17502.87 78.88 53886.14 88888.00 2008-11-19 00:00:03.400 324 17502.73 78.87 53885.99 88888.00 2008-11-19 00:00:03.900 324 17502.72 78.88 53886.01 88888.00 2008-11-19 00:00:04.400 324 17502.64 78.89 53886.07 88888.00 2008-11-19 00:00:04.900 324 17502.67 78.89 53886.10 88888.00 2008-11-19 00:00:05.400 324 17502.60 78.89 53886.02 88888.00 2008-11-19 00:00:05.900 324 17502.64 78.84 53885.97 88888.00 2008-11-19 00:00:06.400 324 17502.61 78.82 53885.90 88888.00 2008-11-19 00:00:06.900 324 17502.60 78.91 53885.95 88888.00 2008-11-19 00:00:07.400 324 17502.55 78.90 53885.96 88888.00 2008-11-19 00:00:07.900 324 17502.56 78.87 53885.99 88888.00 2008-11-19 00:00:08.400 324 17502.60 78.90 53886.00 88888.00 2008-11-19 00:00:08.900 324 17502.64 78.94 53886.01 88888.00 2008-11-19 00:00:09.400 324 17502.60 78.88 53886.06 88888.00 2008-11-19 00:00:09.900 324 17502.57 78.83 53885.97 88888.00 2008-11-19 00:00:10.400 324 17502.58 78.85 53886.03 88888.00 2008-11-19 00:00:10.900 324 17502.68 78.99 53886.48 88888.00 2008-11-19 00:00:11.400 324 17502.78 79.05 53886.75 88888.00 2008-11-19 00:00:11.900 324 17502.72 79.02 53886.77 88888.00 2008-11-19 00:00:12.400 324 17502.65 78.93 53886.68 88888.00 2008-11-19 00:00:12.900 324 17502.55 78.87 53886.19 88888.00 2008-11-19 00:00:13.400 324 17502.46 78.81 53886.09 88888.00 2008-11-19 00:00:13.900 324 17502.51 78.82 53886.02 88888.00 2008-11-19 00:00:14.400 324 17502.50 78.80 53886.06 88888.00 2008-11-19 00:00:14.900 324 17502.42 78.85 53886.10 88888.00 2008-11-19 00:00:15.400 324 17502.47 78.81 53886.09 88888.00 2008-11-19 00:00:15.900 324 17502.42 78.80 53886.10 88888.00 2008-11-19 00:00:16.400 324 17502.46 78.76 53886.16 88888.00 2008-11-19 00:00:16.900 324 17502.49 78.79 53886.08 88888.00 2008-11-19 00:00:17.400 324 17502.46 78.81 53886.02 88888.00 2008-11-19 00:00:17.900 324 17502.51 78.82 53886.13 88888.00 2008-11-19 00:00:18.400 324 17502.43 78.79 53886.12 88888.00 2008-11-19 00:00:18.900 324 17502.40 78.65 53886.17 88888.00 2008-11-19 00:00:19.400 324 17502.51 78.64 53886.12 88888.00 2008-11-19 00:00:19.900 324 17502.54 78.76 53886.11 88888.00 2008-11-19 00:00:20.400 324 17502.60 78.75 53886.21 88888.00 2008-11-19 00:00:20.900 324 17502.70 78.85 53886.45 88888.00 2008-11-19 00:00:21.400 324 17502.70 78.89 53886.57 88888.00 2008-11-19 00:00:21.900 324 17502.66 78.84 53886.62 88888.00 2008-11-19 00:00:22.400 324 17502.64 78.80 53886.48 88888.00 2008-11-19 00:00:22.900 324 17502.63 78.78 53886.16 88888.00 2008-11-19 00:00:23.400 324 17502.66 78.83 53886.03 88888.00 2008-11-19 00:00:23.900 324 17502.68 78.83 53886.07 88888.00 2008-11-19 00:00:24.400 324 17502.72 78.73 53886.08 88888.00 2008-11-19 00:00:24.900 324 17502.63 78.66 53886.02 88888.00 2008-11-19 00:00:25.400 324 17502.61 78.68 53885.98 88888.00 2008-11-19 00:00:25.900 324 17502.62 78.66 53886.10 88888.00 2008-11-19 00:00:26.400 324 17502.63 78.65 53886.14 88888.00 2008-11-19 00:00:26.900 324 17502.64 78.69 53886.16 88888.00 2008-11-19 00:00:27.400 324 17502.72 78.70 53886.19 88888.00 2008-11-19 00:00:27.900 324 17502.75 78.66 53886.18 88888.00 2008-11-19 00:00:28.400 324 17502.74 78.62 53886.18 88888.00 2008-11-19 00:00:28.900 324 17502.68 78.56 53886.18 88888.00 2008-11-19 00:00:29.400 324 17502.66 78.52 53886.09 88888.00 2008-11-19 00:00:29.900 324 17502.58 78.61 53886.11 88888.00 2008-11-19 00:00:30.400 324 17502.61 78.62 53886.19 88888.00 2008-11-19 00:00:30.900 324 17502.67 78.72 53886.48 88888.00 2008-11-19 00:00:31.400 324 17502.71 78.79 53886.61 88888.00 2008-11-19 00:00:31.900 324 17502.75 78.78 53886.64 88888.00 2008-11-19 00:00:32.400 324 17502.74 78.71 53886.62 88888.00 2008-11-19 00:00:32.900 324 17502.68 78.65 53886.29 88888.00 2008-11-19 00:00:33.400 324 17502.67 78.63 53886.18 88888.00 2008-11-19 00:00:33.900 324 17502.70 78.66 53886.14 88888.00 2008-11-19 00:00:34.400 324 17502.74 78.59 53886.09 88888.00 2008-11-19 00:00:34.900 324 17502.70 78.52 53886.05 88888.00 2008-11-19 00:00:35.400 324 17502.67 78.53 53886.05 88888.00 2008-11-19 00:00:35.900 324 17502.75 78.48 53885.96 88888.00 2008-11-19 00:00:36.400 324 17502.81 78.49 53885.98 88888.00 2008-11-19 00:00:36.900 324 17502.75 78.51 53886.01 88888.00 2008-11-19 00:00:37.400 324 17502.78 78.52 53886.02 88888.00 2008-11-19 00:00:37.900 324 17502.80 78.54 53886.05 88888.00 2008-11-19 00:00:38.400 324 17502.86 78.54 53886.00 88888.00 2008-11-19 00:00:38.900 324 17502.83 78.59 53886.01 88888.00 2008-11-19 00:00:39.400 324 17502.77 78.56 53885.99 88888.00 2008-11-19 00:00:39.900 324 17502.76 78.59 53886.01 88888.00 2008-11-19 00:00:40.400 324 17502.87 78.56 53885.98 88888.00 2008-11-19 00:00:40.900 324 17502.95 78.64 53886.36 88888.00 2008-11-19 00:00:41.400 324 17503.04 78.63 53886.64 88888.00 2008-11-19 00:00:41.900 324 17502.96 78.59 53886.68 88888.00 2008-11-19 00:00:42.400 324 17502.98 78.53 53886.73 88888.00 2008-11-19 00:00:42.900 324 17502.97 78.45 53886.26 88888.00 2008-11-19 00:00:43.400 324 17503.00 78.46 53886.16 88888.00 2008-11-19 00:00:43.900 324 17503.04 78.46 53886.12 88888.00 2008-11-19 00:00:44.400 324 17503.04 78.48 53886.00 88888.00 2008-11-19 00:00:44.900 324 17503.02 78.50 53885.96 88888.00 2008-11-19 00:00:45.400 324 17503.03 78.48 53885.91 88888.00 2008-11-19 00:00:45.900 324 17503.05 78.44 53885.89 88888.00 2008-11-19 00:00:46.400 324 17503.04 78.51 53885.95 88888.00 2008-11-19 00:00:46.900 324 17503.06 78.51 53885.94 88888.00 2008-11-19 00:00:47.400 324 17503.07 78.46 53885.92 88888.00 2008-11-19 00:00:47.900 324 17503.17 78.45 53885.99 88888.00 2008-11-19 00:00:48.400 324 17503.09 78.50 53886.02 88888.00 2008-11-19 00:00:48.900 324 17503.09 78.46 53885.90 88888.00 2008-11-19 00:00:49.400 324 17503.13 78.40 53885.87 88888.00 2008-11-19 00:00:49.900 324 17503.16 78.49 53885.98 88888.00 2008-11-19 00:00:50.400 324 17503.22 78.53 53886.03 88888.00 2008-11-19 00:00:50.900 324 17503.35 78.56 53886.41 88888.00 2008-11-19 00:00:51.400 324 17503.48 78.63 53886.50 88888.00 2008-11-19 00:00:51.900 324 17503.53 78.71 53886.48 88888.00 2008-11-19 00:00:52.400 324 17503.54 78.71 53886.48 88888.00 2008-11-19 00:00:52.900 324 17503.45 78.56 53886.11 88888.00 2008-11-19 00:00:53.400 324 17503.45 78.53 53885.97 88888.00 2008-11-19 00:00:53.900 324 17503.46 78.52 53885.95 88888.00 2008-11-19 00:00:54.400 324 17503.43 78.52 53886.00 88888.00 2008-11-19 00:00:54.900 324 17503.46 78.50 53885.95 88888.00 2008-11-19 00:00:55.400 324 17503.59 78.52 53885.89 88888.00 2008-11-19 00:00:55.900 324 17503.57 78.50 53885.81 88888.00 2008-11-19 00:00:56.400 324 17503.55 78.48 53885.75 88888.00 2008-11-19 00:00:56.900 324 17503.55 78.53 53885.76 88888.00 2008-11-19 00:00:57.400 324 17503.48 78.53 53885.88 88888.00 2008-11-19 00:00:57.900 324 17503.38 78.48 53885.81 88888.00 2008-11-19 00:00:58.400 324 17503.33 78.54 53885.83 88888.00 2008-11-19 00:00:58.900 324 17503.34 78.53 53885.86 88888.00 2008-11-19 00:00:59.400 324 17503.44 78.55 53885.88 88888.00 2008-11-19 00:00:59.900 324 17503.42 78.54 53885.90 88888.00 2008-11-19 00:01:00.400 324 17503.39 78.52 53885.90 88888.00 2008-11-19 00:01:00.900 324 17503.36 78.54 53886.24 88888.00 2008-11-19 00:01:01.400 324 17503.36 78.56 53886.48 88888.00 2008-11-19 00:01:01.900 324 17503.48 78.56 53886.50 88888.00 2008-11-19 00:01:02.400 324 17503.45 78.52 53886.40 88888.00 2008-11-19 00:01:02.900 324 17503.29 78.45 53886.03 88888.00 2008-11-19 00:01:03.400 324 17503.26 78.50 53885.87 88888.00 2008-11-19 00:01:03.900 324 17503.27 78.48 53885.85 88888.00 2008-11-19 00:01:04.400 324 17503.29 78.44 53885.87 88888.00 2008-11-19 00:01:04.900 324 17503.33 78.45 53885.85 88888.00 2008-11-19 00:01:05.400 324 17503.35 78.48 53885.77 88888.00 2008-11-19 00:01:05.900 324 17503.32 78.41 53885.75 88888.00 2008-11-19 00:01:06.400 324 17503.25 78.41 53885.79 88888.00 2008-11-19 00:01:06.900 324 17503.26 78.39 53885.78 88888.00 2008-11-19 00:01:07.400 324 17503.29 78.40 53885.81 88888.00 2008-11-19 00:01:07.900 324 17503.32 78.39 53885.83 88888.00 2008-11-19 00:01:08.400 324 17503.31 78.37 53885.90 88888.00 2008-11-19 00:01:08.900 324 17503.29 78.40 53885.90 88888.00 2008-11-19 00:01:09.400 324 17503.32 78.36 53885.95 88888.00 2008-11-19 00:01:09.900 324 17503.28 78.33 53886.05 88888.00 2008-11-19 00:01:10.400 324 17503.37 78.42 53886.08 88888.00 2008-11-19 00:01:10.900 324 17503.49 78.51 53886.31 88888.00 2008-11-19 00:01:11.400 324 17503.45 78.51 53886.58 88888.00 2008-11-19 00:01:11.900 324 17503.49 78.50 53886.71 88888.00 2008-11-19 00:01:12.400 324 17503.45 78.46 53886.65 88888.00 2008-11-19 00:01:12.900 324 17503.33 78.34 53886.26 88888.00 2008-11-19 00:01:13.400 324 17503.34 78.36 53886.10 88888.00 2008-11-19 00:01:13.900 324 17503.31 78.41 53886.02 88888.00 2008-11-19 00:01:14.400 324 17503.32 78.39 53885.97 88888.00 2008-11-19 00:01:14.900 324 17503.37 78.33 53885.91 88888.00 2008-11-19 00:01:15.400 324 17503.42 78.39 53885.86 88888.00 2008-11-19 00:01:15.900 324 17503.45 78.43 53885.85 88888.00 2008-11-19 00:01:16.400 324 17503.45 78.41 53885.89 88888.00 2008-11-19 00:01:16.900 324 17503.45 78.48 53885.92 88888.00 2008-11-19 00:01:17.400 324 17503.46 78.42 53885.87 88888.00 2008-11-19 00:01:17.900 324 17503.47 78.36 53885.91 88888.00 2008-11-19 00:01:18.400 324 17503.46 78.42 53885.87 88888.00 2008-11-19 00:01:18.900 324 17503.44 78.36 53885.88 88888.00 2008-11-19 00:01:19.400 324 17503.35 78.35 53885.95 88888.00 2008-11-19 00:01:19.900 324 17503.32 78.41 53886.01 88888.00 2008-11-19 00:01:20.400 324 17503.42 78.48 53886.10 88888.00 2008-11-19 00:01:20.900 324 17503.43 78.56 53886.43 88888.00 2008-11-19 00:01:21.400 324 17503.43 78.58 53886.57 88888.00 2008-11-19 00:01:21.900 324 17503.56 78.61 53886.59 88888.00 2008-11-19 00:01:22.400 324 17503.51 78.55 53886.57 88888.00 2008-11-19 00:01:22.900 324 17503.36 78.44 53886.19 88888.00 2008-11-19 00:01:23.400 324 17503.37 78.41 53885.96 88888.00 2008-11-19 00:01:23.900 324 17503.37 78.40 53885.90 88888.00 2008-11-19 00:01:24.400 324 17503.42 78.39 53885.91 88888.00 2008-11-19 00:01:24.900 324 17503.43 78.36 53885.94 88888.00 2008-11-19 00:01:25.400 324 17503.41 78.40 53885.89 88888.00 2008-11-19 00:01:25.900 324 17503.38 78.39 53885.90 88888.00 2008-11-19 00:01:26.400 324 17503.36 78.44 53885.91 88888.00 2008-11-19 00:01:26.900 324 17503.41 78.46 53885.91 88888.00 2008-11-19 00:01:27.400 324 17503.34 78.45 53885.86 88888.00 2008-11-19 00:01:27.900 324 17503.32 78.46 53885.83 88888.00 2008-11-19 00:01:28.400 324 17503.37 78.52 53885.87 88888.00 2008-11-19 00:01:28.900 324 17503.39 78.48 53885.75 88888.00 2008-11-19 00:01:29.400 324 17503.34 78.49 53885.79 88888.00 2008-11-19 00:01:29.900 324 17503.34 78.52 53885.86 88888.00 2008-11-19 00:01:30.400 324 17503.34 78.58 53885.89 88888.00 2008-11-19 00:01:30.900 324 17503.44 78.63 53886.23 88888.00 2008-11-19 00:01:31.400 324 17503.54 78.61 53886.43 88888.00 2008-11-19 00:01:31.900 324 17503.58 78.66 53886.51 88888.00 2008-11-19 00:01:32.400 324 17503.58 78.61 53886.51 88888.00 2008-11-19 00:01:32.900 324 17503.46 78.54 53886.25 88888.00 2008-11-19 00:01:33.400 324 17503.56 78.54 53886.00 88888.00 2008-11-19 00:01:33.900 324 17503.49 78.59 53885.90 88888.00 2008-11-19 00:01:34.400 324 17503.57 78.54 53885.86 88888.00 2008-11-19 00:01:34.900 324 17503.64 78.56 53885.85 88888.00 2008-11-19 00:01:35.400 324 17503.54 78.55 53885.80 88888.00 2008-11-19 00:01:35.900 324 17503.44 78.55 53885.73 88888.00 2008-11-19 00:01:36.400 324 17503.44 78.59 53885.72 88888.00 2008-11-19 00:01:36.900 324 17503.53 78.58 53885.81 88888.00 2008-11-19 00:01:37.400 324 17503.59 78.54 53885.87 88888.00 2008-11-19 00:01:37.900 324 17503.55 78.50 53885.92 88888.00 2008-11-19 00:01:38.400 324 17503.46 78.54 53885.96 88888.00 2008-11-19 00:01:38.900 324 17503.54 78.51 53886.11 88888.00 2008-11-19 00:01:39.400 324 17503.59 78.44 53886.05 88888.00 2008-11-19 00:01:39.900 324 17503.65 78.49 53885.97 88888.00 2008-11-19 00:01:40.400 324 17503.58 78.45 53885.99 88888.00 2008-11-19 00:01:40.900 324 17503.65 78.56 53886.40 88888.00 2008-11-19 00:01:41.400 324 17503.70 78.68 53886.61 88888.00 2008-11-19 00:01:41.900 324 17503.66 78.68 53886.68 88888.00 2008-11-19 00:01:42.400 324 17503.63 78.60 53886.66 88888.00 2008-11-19 00:01:42.900 324 17503.56 78.49 53886.20 88888.00 2008-11-19 00:01:43.400 324 17503.59 78.52 53885.95 88888.00 2008-11-19 00:01:43.900 324 17503.55 78.53 53885.88 88888.00 2008-11-19 00:01:44.400 324 17503.45 78.49 53885.92 88888.00 2008-11-19 00:01:44.900 324 17503.48 78.48 53885.98 88888.00 2008-11-19 00:01:45.400 324 17503.57 78.59 53886.02 88888.00 2008-11-19 00:01:45.900 324 17503.51 78.51 53885.97 88888.00 2008-11-19 00:01:46.400 324 17503.49 78.45 53885.90 88888.00 2008-11-19 00:01:46.900 324 17503.55 78.52 53885.87 88888.00 2008-11-19 00:01:47.400 324 17503.57 78.48 53886.00 88888.00 2008-11-19 00:01:47.900 324 17503.57 78.50 53886.03 88888.00 2008-11-19 00:01:48.400 324 17503.57 78.53 53886.00 88888.00 2008-11-19 00:01:48.900 324 17503.62 78.49 53885.99 88888.00 2008-11-19 00:01:49.400 324 17503.52 78.49 53886.05 88888.00 2008-11-19 00:01:49.900 324 17503.45 78.59 53886.14 88888.00 2008-11-19 00:01:50.400 324 17503.52 78.52 53886.12 88888.00 2008-11-19 00:01:50.900 324 17503.63 78.60 53886.48 88888.00 2008-11-19 00:01:51.400 324 17503.64 78.65 53886.71 88888.00 2008-11-19 00:01:51.900 324 17503.59 78.62 53886.69 88888.00 2008-11-19 00:01:52.400 324 17503.59 78.50 53886.67 88888.00 2008-11-19 00:01:52.900 324 17503.47 78.41 53886.28 88888.00 2008-11-19 00:01:53.400 324 17503.43 78.52 53886.16 88888.00 2008-11-19 00:01:53.900 324 17503.53 78.54 53886.11 88888.00 2008-11-19 00:01:54.400 324 17503.54 78.52 53886.12 88888.00 2008-11-19 00:01:54.900 324 17503.45 78.59 53886.07 88888.00 2008-11-19 00:01:55.400 324 17503.52 78.64 53886.01 88888.00 2008-11-19 00:01:55.900 324 17503.58 78.59 53886.00 88888.00 2008-11-19 00:01:56.400 324 17503.59 78.58 53885.99 88888.00 2008-11-19 00:01:56.900 324 17503.55 78.58 53886.12 88888.00 2008-11-19 00:01:57.400 324 17503.52 78.63 53886.00 88888.00 2008-11-19 00:01:57.900 324 17503.57 78.63 53885.95 88888.00 2008-11-19 00:01:58.400 324 17503.64 78.63 53886.05 88888.00 2008-11-19 00:01:58.900 324 17503.55 78.61 53886.03 88888.00 2008-11-19 00:01:59.400 324 17503.48 78.62 53886.06 88888.00 2008-11-19 00:01:59.900 324 17503.39 78.60 53886.10 88888.00 2008-11-19 00:02:00.400 324 17503.42 78.55 53886.12 88888.00 2008-11-19 00:02:00.900 324 17503.55 78.68 53886.51 88888.00 2008-11-19 00:02:01.400 324 17503.60 78.68 53886.80 88888.00 2008-11-19 00:02:01.900 324 17503.60 78.74 53886.78 88888.00 2008-11-19 00:02:02.400 324 17503.60 78.83 53886.73 88888.00 2008-11-19 00:02:02.900 324 17503.52 78.78 53886.26 88888.00 2008-11-19 00:02:03.400 324 17503.49 78.70 53886.10 88888.00 2008-11-19 00:02:03.900 324 17503.62 78.79 53886.08 88888.00 2008-11-19 00:02:04.400 324 17503.63 78.81 53886.12 88888.00 2008-11-19 00:02:04.900 324 17503.58 78.88 53886.08 88888.00 2008-11-19 00:02:05.400 324 17503.60 78.87 53885.98 88888.00 2008-11-19 00:02:05.900 324 17503.57 78.85 53885.99 88888.00 2008-11-19 00:02:06.400 324 17503.56 78.88 53886.07 88888.00 2008-11-19 00:02:06.900 324 17503.45 78.79 53885.97 88888.00 2008-11-19 00:02:07.400 324 17503.39 78.76 53886.05 88888.00 2008-11-19 00:02:07.900 324 17503.43 78.79 53886.07 88888.00 2008-11-19 00:02:08.400 324 17503.48 78.89 53886.08 88888.00 2008-11-19 00:02:08.900 324 17503.45 78.92 53886.18 88888.00 2008-11-19 00:02:09.400 324 17503.47 78.89 53886.20 88888.00 2008-11-19 00:02:09.900 324 17503.55 78.87 53886.07 88888.00 2008-11-19 00:02:10.400 324 17503.45 78.85 53886.10 88888.00 2008-11-19 00:02:10.900 324 17503.49 78.91 53886.48 88888.00 2008-11-19 00:02:11.400 324 17503.63 78.99 53886.68 88888.00 2008-11-19 00:02:11.900 324 17503.55 78.99 53886.80 88888.00 2008-11-19 00:02:12.400 324 17503.52 78.94 53886.73 88888.00 2008-11-19 00:02:12.900 324 17503.48 78.88 53886.36 88888.00 2008-11-19 00:02:13.400 324 17503.39 78.91 53886.18 88888.00 2008-11-19 00:02:13.900 324 17503.34 78.90 53886.19 88888.00 2008-11-19 00:02:14.400 324 17503.32 78.90 53886.20 88888.00 2008-11-19 00:02:14.900 324 17503.43 78.88 53886.21 88888.00 2008-11-19 00:02:15.400 324 17503.46 78.82 53886.19 88888.00 2008-11-19 00:02:15.900 324 17503.43 78.83 53886.16 88888.00 2008-11-19 00:02:16.400 324 17503.37 78.91 53886.13 88888.00 2008-11-19 00:02:16.900 324 17503.25 78.88 53886.10 88888.00 2008-11-19 00:02:17.400 324 17503.24 78.88 53886.11 88888.00 2008-11-19 00:02:17.900 324 17503.29 78.89 53886.20 88888.00 2008-11-19 00:02:18.400 324 17503.38 78.93 53886.18 88888.00 2008-11-19 00:02:18.900 324 17503.34 78.89 53886.19 88888.00 2008-11-19 00:02:19.400 324 17503.23 78.82 53886.18 88888.00 2008-11-19 00:02:19.900 324 17503.22 78.78 53885.99 88888.00 2008-11-19 00:02:20.400 324 17503.23 78.79 53886.07 88888.00 2008-11-19 00:02:20.900 324 17503.46 78.92 53886.51 88888.00 2008-11-19 00:02:21.400 324 17503.41 78.93 53886.65 88888.00 2008-11-19 00:02:21.900 324 17503.32 78.98 53886.70 88888.00 2008-11-19 00:02:22.400 324 17503.31 78.97 53886.61 88888.00 2008-11-19 00:02:22.900 324 17503.27 78.84 53886.34 88888.00 2008-11-19 00:02:23.400 324 17503.24 78.80 53886.17 88888.00 2008-11-19 00:02:23.900 324 17503.28 78.74 53886.06 88888.00 2008-11-19 00:02:24.400 324 17503.27 78.75 53886.01 88888.00 2008-11-19 00:02:24.900 324 17503.23 78.76 53886.03 88888.00 2008-11-19 00:02:25.397 324 17503.23 78.81 53886.07 88888.00 2008-11-19 00:02:25.907 324 17503.24 78.90 53886.11 88888.00 2008-11-19 00:02:26.407 324 17503.22 78.94 53886.09 88888.00 2008-11-19 00:02:26.907 324 17503.24 78.89 53886.08 88888.00 2008-11-19 00:02:27.407 324 17503.19 78.88 53886.08 88888.00 2008-11-19 00:02:27.907 324 17503.19 78.88 53886.06 88888.00 2008-11-19 00:02:28.407 324 17503.19 78.89 53886.09 88888.00 2008-11-19 00:02:28.907 324 17503.25 78.95 53886.17 88888.00 2008-11-19 00:02:29.407 324 17503.21 79.04 53886.16 88888.00 2008-11-19 00:02:29.907 324 17503.08 79.03 53886.14 88888.00 2008-11-19 00:02:30.407 324 17503.03 78.98 53886.17 88888.00 2008-11-19 00:02:30.907 324 17503.19 78.99 53886.61 88888.00 2008-11-19 00:02:31.407 324 17503.21 79.07 53886.85 88888.00 2008-11-19 00:02:31.907 324 17503.13 79.09 53886.88 88888.00 2008-11-19 00:02:32.407 324 17503.17 79.03 53886.86 88888.00 2008-11-19 00:02:32.907 324 17503.06 78.95 53886.46 88888.00 2008-11-19 00:02:33.407 324 17502.94 78.89 53886.29 88888.00 2008-11-19 00:02:33.907 324 17503.00 78.83 53886.26 88888.00 2008-11-19 00:02:34.407 324 17502.97 78.83 53886.24 88888.00 2008-11-19 00:02:34.907 324 17502.98 78.89 53886.23 88888.00 2008-11-19 00:02:35.407 324 17503.05 78.87 53886.24 88888.00 2008-11-19 00:02:35.907 324 17503.04 78.92 53886.23 88888.00 2008-11-19 00:02:36.407 324 17503.02 78.98 53886.25 88888.00 2008-11-19 00:02:36.907 324 17503.02 79.04 53886.11 88888.00 2008-11-19 00:02:37.407 324 17503.00 79.05 53886.03 88888.00 2008-11-19 00:02:37.907 324 17503.03 79.03 53886.10 88888.00 2008-11-19 00:02:38.407 324 17503.00 79.01 53886.13 88888.00 2008-11-19 00:02:38.907 324 17503.03 79.02 53886.06 88888.00 2008-11-19 00:02:39.407 324 17503.11 78.97 53886.13 88888.00 2008-11-19 00:02:39.907 324 17503.15 78.98 53886.19 88888.00 2008-11-19 00:02:40.407 324 17503.23 79.01 53886.19 88888.00 2008-11-19 00:02:40.907 324 17503.29 79.04 53886.62 88888.00 2008-11-19 00:02:41.407 324 17503.24 79.11 53886.87 88888.00 2008-11-19 00:02:41.907 324 17503.16 79.15 53886.91 88888.00 2008-11-19 00:02:42.407 324 17503.05 79.13 53886.84 88888.00 2008-11-19 00:02:42.907 324 17502.95 79.00 53886.42 88888.00 2008-11-19 00:02:43.407 324 17502.90 78.91 53886.30 88888.00 2008-11-19 00:02:43.907 324 17502.86 78.91 53886.28 88888.00 2008-11-19 00:02:44.407 324 17502.86 79.02 53886.18 88888.00 2008-11-19 00:02:44.907 324 17502.86 79.03 53886.26 88888.00 2008-11-19 00:02:45.407 324 17502.91 79.03 53886.21 88888.00 2008-11-19 00:02:45.907 324 17502.85 78.98 53886.13 88888.00 2008-11-19 00:02:46.407 324 17502.82 79.00 53886.21 88888.00 2008-11-19 00:02:46.907 324 17502.83 78.99 53886.26 88888.00 2008-11-19 00:02:47.407 324 17502.87 78.98 53886.28 88888.00 2008-11-19 00:02:47.907 324 17502.85 79.03 53886.17 88888.00 2008-11-19 00:02:48.407 324 17502.87 79.02 53886.11 88888.00 2008-11-19 00:02:48.907 324 17502.88 79.05 53886.13 88888.00 2008-11-19 00:02:49.407 324 17502.83 79.08 53886.22 88888.00 2008-11-19 00:02:49.907 324 17502.77 79.12 53886.22 88888.00 2008-11-19 00:02:50.407 324 17502.85 79.07 53886.20 88888.00 2008-11-19 00:02:50.907 324 17502.91 79.18 53886.56 88888.00 2008-11-19 00:02:51.407 324 17502.95 79.17 53886.70 88888.00 2008-11-19 00:02:51.907 324 17502.95 79.15 53886.74 88888.00 2008-11-19 00:02:52.407 324 17502.92 79.17 53886.63 88888.00 2008-11-19 00:02:52.907 324 17502.83 79.03 53886.29 88888.00 2008-11-19 00:02:53.407 324 17502.84 79.00 53886.28 88888.00 2008-11-19 00:02:53.907 324 17502.84 79.04 53886.24 88888.00 2008-11-19 00:02:54.407 324 17502.77 79.05 53886.24 88888.00 2008-11-19 00:02:54.907 324 17502.80 79.02 53886.29 88888.00 2008-11-19 00:02:55.407 324 17502.75 79.02 53886.28 88888.00 2008-11-19 00:02:55.907 324 17502.78 79.04 53886.34 88888.00 2008-11-19 00:02:56.407 324 17502.83 78.98 53886.33 88888.00 2008-11-19 00:02:56.907 324 17502.81 79.00 53886.31 88888.00 2008-11-19 00:02:57.407 324 17502.68 79.05 53886.33 88888.00 2008-11-19 00:02:57.907 324 17502.65 79.03 53886.33 88888.00 2008-11-19 00:02:58.407 324 17502.72 79.02 53886.29 88888.00 2008-11-19 00:02:58.907 324 17502.74 79.07 53886.35 88888.00 2008-11-19 00:02:59.407 324 17502.76 79.01 53886.30 88888.00 2008-11-19 00:02:59.907 324 17502.77 78.99 53886.37 88888.00 2008-11-19 00:03:00.407 324 17502.71 79.09 53886.54 88888.00 2008-11-19 00:03:00.907 324 17502.81 79.14 53886.88 88888.00 2008-11-19 00:03:01.407 324 17502.87 79.21 53886.92 88888.00 2008-11-19 00:03:01.907 324 17502.94 79.21 53886.90 88888.00 2008-11-19 00:03:02.407 324 17502.93 79.21 53886.80 88888.00 2008-11-19 00:03:02.907 324 17502.77 79.13 53886.43 88888.00 2008-11-19 00:03:03.407 324 17502.77 79.05 53886.30 88888.00 2008-11-19 00:03:03.907 324 17502.80 79.07 53886.32 88888.00 2008-11-19 00:03:04.407 324 17502.67 79.12 53886.24 88888.00 2008-11-19 00:03:04.907 324 17502.62 79.15 53886.26 88888.00 2008-11-19 00:03:05.407 324 17502.63 79.21 53886.30 88888.00 2008-11-19 00:03:05.907 324 17502.71 79.18 53886.33 88888.00 2008-11-19 00:03:06.407 324 17502.75 79.19 53886.30 88888.00 2008-11-19 00:03:06.907 324 17502.72 79.20 53886.20 88888.00 2008-11-19 00:03:07.407 324 17502.73 79.15 53886.20 88888.00 2008-11-19 00:03:07.907 324 17502.76 79.17 53886.26 88888.00 2008-11-19 00:03:08.407 324 17502.64 79.22 53886.31 88888.00 2008-11-19 00:03:08.907 324 17502.68 79.23 53886.29 88888.00 2008-11-19 00:03:09.407 324 17502.80 79.15 53886.28 88888.00 2008-11-19 00:03:09.907 324 17502.76 79.19 53886.36 88888.00 2008-11-19 00:03:10.407 324 17502.87 79.19 53886.44 88888.00 2008-11-19 00:03:10.907 324 17502.95 79.24 53886.74 88888.00 2008-11-19 00:03:11.407 324 17502.97 79.33 53886.81 88888.00 2008-11-19 00:03:11.907 324 17503.01 79.33 53886.82 88888.00 2008-11-19 00:03:12.407 324 17502.94 79.33 53886.68 88888.00 2008-11-19 00:03:12.907 324 17502.85 79.26 53886.33 88888.00 2008-11-19 00:03:13.407 324 17502.71 79.19 53886.16 88888.00 2008-11-19 00:03:13.907 324 17502.70 79.21 53886.16 88888.00 2008-11-19 00:03:14.407 324 17502.64 79.26 53886.18 88888.00 2008-11-19 00:03:14.907 324 17502.67 79.23 53886.18 88888.00 2008-11-19 00:03:15.407 324 17502.71 79.20 53886.21 88888.00 2008-11-19 00:03:15.907 324 17502.73 79.23 53886.18 88888.00 2008-11-19 00:03:16.407 324 17502.77 79.24 53886.18 88888.00 2008-11-19 00:03:16.907 324 17502.73 79.30 53886.17 88888.00 2008-11-19 00:03:17.407 324 17502.73 79.24 53886.14 88888.00 2008-11-19 00:03:17.907 324 17502.82 79.19 53886.19 88888.00 2008-11-19 00:03:18.407 324 17502.87 79.22 53886.12 88888.00 2008-11-19 00:03:18.907 324 17502.92 79.23 53886.18 88888.00 2008-11-19 00:03:19.407 324 17502.95 79.29 53886.22 88888.00 2008-11-19 00:03:19.907 324 17502.92 79.30 53886.28 88888.00 2008-11-19 00:03:20.407 324 17502.93 79.28 53886.32 88888.00 2008-11-19 00:03:20.907 324 17502.95 79.39 53886.65 88888.00 2008-11-19 00:03:21.407 324 17502.97 79.42 53886.75 88888.00 2008-11-19 00:03:21.907 324 17503.03 79.42 53886.81 88888.00 2008-11-19 00:03:22.407 324 17503.06 79.33 53886.73 88888.00 2008-11-19 00:03:22.907 324 17503.08 79.28 53886.39 88888.00 2008-11-19 00:03:23.407 324 17503.04 79.32 53886.20 88888.00 2008-11-19 00:03:23.907 324 17502.86 79.33 53886.12 88888.00 2008-11-19 00:03:24.407 324 17502.84 79.34 53886.12 88888.00 2008-11-19 00:03:24.907 324 17502.84 79.38 53886.17 88888.00 2008-11-19 00:03:25.407 324 17502.86 79.38 53886.16 88888.00 2008-11-19 00:03:25.907 324 17502.91 79.33 53886.17 88888.00 2008-11-19 00:03:26.407 324 17502.87 79.36 53886.23 88888.00 2008-11-19 00:03:26.907 324 17502.88 79.37 53886.18 88888.00 2008-11-19 00:03:27.407 324 17502.91 79.40 53886.10 88888.00 2008-11-19 00:03:27.907 324 17502.93 79.44 53886.20 88888.00 2008-11-19 00:03:28.407 324 17502.86 79.42 53886.28 88888.00 2008-11-19 00:03:28.907 324 17502.85 79.37 53886.29 88888.00 2008-11-19 00:03:29.407 324 17502.94 79.38 53886.18 88888.00 2008-11-19 00:03:29.907 324 17503.02 79.39 53886.17 88888.00 2008-11-19 00:03:30.407 324 17502.96 79.42 53886.23 88888.00 2008-11-19 00:03:30.907 324 17502.98 79.44 53886.61 88888.00 2008-11-19 00:03:31.407 324 17503.03 79.48 53886.71 88888.00 2008-11-19 00:03:31.907 324 17502.97 79.44 53886.68 88888.00 2008-11-19 00:03:32.407 324 17503.08 79.42 53886.66 88888.00 2008-11-19 00:03:32.907 324 17503.06 79.31 53886.31 88888.00 2008-11-19 00:03:33.407 324 17502.98 79.33 53886.11 88888.00 2008-11-19 00:03:33.907 324 17502.93 79.32 53886.13 88888.00 2008-11-19 00:03:34.407 324 17503.01 79.29 53886.19 88888.00 2008-11-19 00:03:34.907 324 17503.03 79.29 53886.11 88888.00 2008-11-19 00:03:35.407 324 17502.94 79.31 53886.08 88888.00 2008-11-19 00:03:35.907 324 17502.92 79.34 53886.01 88888.00 2008-11-19 00:03:36.407 324 17502.92 79.29 53886.10 88888.00 2008-11-19 00:03:36.907 324 17502.87 79.24 53886.16 88888.00 2008-11-19 00:03:37.407 324 17502.97 79.32 53886.13 88888.00 2008-11-19 00:03:37.907 324 17503.04 79.39 53886.12 88888.00 2008-11-19 00:03:38.407 324 17503.05 79.41 53886.07 88888.00 2008-11-19 00:03:38.907 324 17502.95 79.38 53886.06 88888.00 2008-11-19 00:03:39.407 324 17502.92 79.33 53886.03 88888.00 2008-11-19 00:03:39.907 324 17502.90 79.37 53886.17 88888.00 2008-11-19 00:03:40.407 324 17503.00 79.38 53886.24 88888.00 2008-11-19 00:03:40.907 324 17503.15 79.43 53886.65 88888.00 2008-11-19 00:03:41.407 324 17503.12 79.49 53886.80 88888.00 2008-11-19 00:03:41.907 324 17503.12 79.48 53886.71 88888.00 2008-11-19 00:03:42.407 324 17503.02 79.46 53886.70 88888.00 2008-11-19 00:03:42.907 324 17502.95 79.33 53886.37 88888.00 2008-11-19 00:03:43.407 324 17502.86 79.33 53886.30 88888.00 2008-11-19 00:03:43.907 324 17502.90 79.36 53886.25 88888.00 2008-11-19 00:03:44.407 324 17502.95 79.33 53886.21 88888.00 2008-11-19 00:03:44.907 324 17502.91 79.31 53886.25 88888.00 2008-11-19 00:03:45.407 324 17502.91 79.34 53886.32 88888.00 2008-11-19 00:03:45.907 324 17503.03 79.39 53886.37 88888.00 2008-11-19 00:03:46.407 324 17503.15 79.40 53886.40 88888.00 2008-11-19 00:03:46.907 324 17503.15 79.33 53886.41 88888.00 2008-11-19 00:03:47.407 324 17503.07 79.37 53886.33 88888.00 2008-11-19 00:03:47.907 324 17503.02 79.37 53886.24 88888.00 2008-11-19 00:03:48.407 324 17503.04 79.36 53886.26 88888.00 2008-11-19 00:03:48.907 324 17502.98 79.31 53886.21 88888.00 2008-11-19 00:03:49.407 324 17503.01 79.29 53886.20 88888.00 2008-11-19 00:03:49.907 324 17503.11 79.33 53886.13 88888.00 2008-11-19 00:03:50.407 324 17503.11 79.33 53886.14 88888.00 2008-11-19 00:03:50.907 324 17503.18 79.43 53886.57 88888.00 2008-11-19 00:03:51.407 324 17503.22 79.40 53886.71 88888.00 2008-11-19 00:03:51.907 324 17503.28 79.39 53886.79 88888.00 2008-11-19 00:03:52.407 324 17503.25 79.42 53886.77 88888.00 2008-11-19 00:03:52.907 324 17503.13 79.38 53886.50 88888.00 2008-11-19 00:03:53.407 324 17503.05 79.37 53886.28 88888.00 2008-11-19 00:03:53.907 324 17503.06 79.36 53886.16 88888.00 2008-11-19 00:03:54.407 324 17503.06 79.37 53886.16 88888.00 2008-11-19 00:03:54.907 324 17503.11 79.40 53886.12 88888.00 2008-11-19 00:03:55.407 324 17503.26 79.43 53886.12 88888.00 2008-11-19 00:03:55.907 324 17503.19 79.42 53886.14 88888.00 2008-11-19 00:03:56.407 324 17503.15 79.42 53886.14 88888.00 2008-11-19 00:03:56.907 324 17503.08 79.41 53886.17 88888.00 2008-11-19 00:03:57.407 324 17503.05 79.39 53886.18 88888.00 2008-11-19 00:03:57.907 324 17503.03 79.34 53886.19 88888.00 2008-11-19 00:03:58.407 324 17503.07 79.36 53886.33 88888.00 2008-11-19 00:03:58.907 324 17503.08 79.39 53886.46 88888.00 2008-11-19 00:03:59.407 324 17503.08 79.42 53886.45 88888.00 2008-11-19 00:03:59.907 324 17503.08 79.41 53886.35 88888.00 2008-11-19 00:04:00.407 324 17503.12 79.44 53886.35 88888.00 2008-11-19 00:04:00.907 324 17503.17 79.59 53886.70 88888.00 2008-11-19 00:04:01.407 324 17503.19 79.56 53886.88 88888.00 2008-11-19 00:04:01.907 324 17503.17 79.48 53886.90 88888.00 2008-11-19 00:04:02.407 324 17503.13 79.46 53886.79 88888.00 2008-11-19 00:04:02.907 324 17503.05 79.37 53886.41 88888.00 2008-11-19 00:04:03.407 324 17502.96 79.36 53886.18 88888.00 2008-11-19 00:04:03.907 324 17502.96 79.31 53886.19 88888.00 2008-11-19 00:04:04.407 324 17503.03 79.32 53886.28 88888.00 2008-11-19 00:04:04.907 324 17503.09 79.34 53886.33 88888.00 2008-11-19 00:04:05.407 324 17503.09 79.30 53886.30 88888.00 2008-11-19 00:04:05.907 324 17503.02 79.31 53886.26 88888.00 2008-11-19 00:04:06.407 324 17502.92 79.34 53886.28 88888.00 2008-11-19 00:04:06.907 324 17502.93 79.34 53886.32 88888.00 2008-11-19 00:04:07.407 324 17502.94 79.38 53886.29 88888.00 2008-11-19 00:04:07.907 324 17502.90 79.37 53886.21 88888.00 2008-11-19 00:04:08.407 324 17502.95 79.37 53886.25 88888.00 2008-11-19 00:04:08.907 324 17502.95 79.42 53886.28 88888.00 2008-11-19 00:04:09.407 324 17502.82 79.42 53886.33 88888.00 2008-11-19 00:04:09.907 324 17502.73 79.48 53886.23 88888.00 2008-11-19 00:04:10.407 324 17502.87 79.47 53886.20 88888.00 2008-11-19 00:04:10.907 324 17502.96 79.47 53886.58 88888.00 2008-11-19 00:04:11.407 324 17502.92 79.51 53886.90 88888.00 2008-11-19 00:04:11.907 324 17502.85 79.54 53887.08 88888.00 2008-11-19 00:04:12.407 324 17502.84 79.52 53886.91 88888.00 2008-11-19 00:04:12.907 324 17502.74 79.38 53886.50 88888.00 2008-11-19 00:04:13.407 324 17502.70 79.37 53886.40 88888.00 2008-11-19 00:04:13.907 324 17502.70 79.41 53886.37 88888.00 2008-11-19 00:04:14.407 324 17502.76 79.40 53886.30 88888.00 2008-11-19 00:04:14.907 324 17502.91 79.40 53886.26 88888.00 2008-11-19 00:04:15.407 324 17502.93 79.42 53886.28 88888.00 2008-11-19 00:04:15.907 324 17502.94 79.46 53886.21 88888.00 2008-11-19 00:04:16.407 324 17502.84 79.41 53886.20 88888.00 2008-11-19 00:04:16.907 324 17502.78 79.46 53886.25 88888.00 2008-11-19 00:04:17.407 324 17502.83 79.41 53886.19 88888.00 2008-11-19 00:04:17.907 324 17502.84 79.37 53886.16 88888.00 2008-11-19 00:04:18.407 324 17502.86 79.42 53886.13 88888.00 2008-11-19 00:04:18.907 324 17502.88 79.48 53886.22 88888.00 2008-11-19 00:04:19.407 324 17503.04 79.44 53886.21 88888.00 2008-11-19 00:04:19.907 324 17503.01 79.47 53886.20 88888.00 2008-11-19 00:04:20.407 324 17502.95 79.51 53886.14 88888.00 2008-11-19 00:04:20.907 324 17503.11 79.60 53886.50 88888.00 2008-11-19 00:04:21.407 324 17503.12 79.59 53886.69 88888.00 2008-11-19 00:04:21.907 324 17503.03 79.60 53886.78 88888.00 2008-11-19 00:04:22.407 324 17503.03 79.42 53886.87 88888.00 2008-11-19 00:04:22.907 324 17502.94 79.47 53886.53 88888.00 2008-11-19 00:04:23.407 324 17502.84 79.51 53886.36 88888.00 2008-11-19 00:04:23.907 324 17502.91 79.53 53886.43 88888.00 2008-11-19 00:04:24.407 324 17502.96 79.54 53886.36 88888.00 2008-11-19 00:04:24.907 324 17502.94 79.58 53886.26 88888.00 2008-11-19 00:04:25.407 324 17502.87 79.51 53886.36 88888.00 2008-11-19 00:04:25.907 324 17502.85 79.41 53886.42 88888.00 2008-11-19 00:04:26.407 324 17502.87 79.42 53886.42 88888.00 2008-11-19 00:04:26.907 324 17502.96 79.46 53886.46 88888.00 2008-11-19 00:04:27.407 324 17502.91 79.49 53886.52 88888.00 2008-11-19 00:04:27.907 324 17502.92 79.44 53886.46 88888.00 2008-11-19 00:04:28.407 324 17502.83 79.46 53886.43 88888.00 2008-11-19 00:04:28.907 324 17502.80 79.47 53886.47 88888.00 2008-11-19 00:04:29.407 324 17502.83 79.50 53886.46 88888.00 2008-11-19 00:04:29.907 324 17502.91 79.54 53886.37 88888.00 2008-11-19 00:04:30.407 324 17502.90 79.63 53886.44 88888.00 2008-11-19 00:04:30.907 324 17502.92 79.75 53886.74 88888.00 2008-11-19 00:04:31.407 324 17503.03 79.73 53886.93 88888.00 2008-11-19 00:04:31.907 324 17502.98 79.69 53887.00 88888.00 2008-11-19 00:04:32.407 324 17502.92 79.67 53886.91 88888.00 2008-11-19 00:04:32.907 324 17502.78 79.58 53886.55 88888.00 2008-11-19 00:04:33.407 324 17502.87 79.65 53886.44 88888.00 2008-11-19 00:04:33.907 324 17502.95 79.58 53886.44 88888.00 2008-11-19 00:04:34.407 324 17502.91 79.49 53886.41 88888.00 2008-11-19 00:04:34.907 324 17502.91 79.52 53886.45 88888.00 2008-11-19 00:04:35.407 324 17502.85 79.52 53886.48 88888.00 2008-11-19 00:04:35.907 324 17502.80 79.50 53886.52 88888.00 2008-11-19 00:04:36.407 324 17502.71 79.56 53886.53 88888.00 2008-11-19 00:04:36.907 324 17502.64 79.61 53886.47 88888.00 2008-11-19 00:04:37.407 324 17502.60 79.59 53886.51 88888.00 2008-11-19 00:04:37.907 324 17502.63 79.58 53886.41 88888.00 2008-11-19 00:04:38.407 324 17502.67 79.58 53886.45 88888.00 2008-11-19 00:04:38.907 324 17502.74 79.59 53886.46 88888.00 2008-11-19 00:04:39.407 324 17502.65 79.56 53886.36 88888.00 2008-11-19 00:04:39.907 324 17502.62 79.57 53886.43 88888.00 2008-11-19 00:04:40.407 324 17502.63 79.59 53886.64 88888.00 2008-11-19 00:04:40.907 324 17502.75 79.67 53887.00 88888.00 2008-11-19 00:04:41.407 324 17502.80 79.69 53887.02 88888.00 2008-11-19 00:04:41.907 324 17502.75 79.68 53887.08 88888.00 2008-11-19 00:04:42.407 324 17502.73 79.66 53887.02 88888.00 2008-11-19 00:04:42.907 324 17502.65 79.57 53886.62 88888.00 2008-11-19 00:04:43.407 324 17502.58 79.56 53886.44 88888.00 2008-11-19 00:04:43.907 324 17502.56 79.56 53886.46 88888.00 2008-11-19 00:04:44.407 324 17502.58 79.59 53886.51 88888.00 2008-11-19 00:04:44.907 324 17502.61 79.51 53886.53 88888.00 2008-11-19 00:04:45.407 324 17502.64 79.51 53886.52 88888.00 2008-11-19 00:04:45.907 324 17502.68 79.56 53886.46 88888.00 2008-11-19 00:04:46.407 324 17502.63 79.49 53886.47 88888.00 2008-11-19 00:04:46.907 324 17502.65 79.57 53886.52 88888.00 2008-11-19 00:04:47.407 324 17502.58 79.60 53886.45 88888.00 2008-11-19 00:04:47.907 324 17502.58 79.57 53886.42 88888.00 2008-11-19 00:04:48.407 324 17502.63 79.54 53886.46 88888.00 2008-11-19 00:04:48.907 324 17502.54 79.58 53886.55 88888.00 2008-11-19 00:04:49.407 324 17502.57 79.58 53886.51 88888.00 2008-11-19 00:04:49.907 324 17502.58 79.61 53886.54 88888.00 2008-11-19 00:04:50.407 324 17502.61 79.62 53886.52 88888.00 2008-11-19 00:04:50.907 324 17502.77 79.73 53886.88 88888.00 2008-11-19 00:04:51.407 324 17502.90 79.78 53887.04 88888.00 2008-11-19 00:04:51.907 324 17502.92 79.85 53887.08 88888.00 2008-11-19 00:04:52.407 324 17502.78 79.81 53887.06 88888.00 2008-11-19 00:04:52.907 324 17502.70 79.76 53886.69 88888.00 2008-11-19 00:04:53.407 324 17502.66 79.73 53886.46 88888.00 2008-11-19 00:04:53.907 324 17502.68 79.76 53886.41 88888.00 2008-11-19 00:04:54.407 324 17502.58 79.78 53886.44 88888.00 2008-11-19 00:04:54.907 324 17502.61 79.77 53886.50 88888.00 2008-11-19 00:04:55.407 324 17502.65 79.77 53886.48 88888.00 2008-11-19 00:04:55.907 324 17502.66 79.81 53886.47 88888.00 2008-11-19 00:04:56.407 324 17502.56 79.86 53886.37 88888.00 2008-11-19 00:04:56.907 324 17502.54 79.76 53886.41 88888.00 2008-11-19 00:04:57.407 324 17502.56 79.70 53886.44 88888.00 2008-11-19 00:04:57.907 324 17502.62 79.79 53886.41 88888.00 2008-11-19 00:04:58.407 324 17502.54 79.79 53886.33 88888.00 2008-11-19 00:04:58.907 324 17502.58 79.73 53886.39 88888.00 2008-11-19 00:04:59.407 324 17502.61 79.73 53886.37 88888.00 2008-11-19 00:04:59.907 324 17502.66 79.78 53886.39 88888.00 2008-11-19 00:05:00.407 324 17502.66 79.70 53886.41 88888.00 2008-11-19 00:05:00.907 324 17502.75 79.83 53886.80 88888.00 2008-11-19 00:05:01.407 324 17502.82 79.81 53887.01 88888.00 2008-11-19 00:05:01.907 324 17502.75 79.87 53886.99 88888.00 2008-11-19 00:05:02.407 324 17502.73 79.89 53886.91 88888.00 2008-11-19 00:05:02.907 324 17502.77 79.76 53886.53 88888.00 2008-11-19 00:05:03.407 324 17502.71 79.72 53886.45 88888.00 2008-11-19 00:05:03.907 324 17502.76 79.75 53886.41 88888.00 2008-11-19 00:05:04.407 324 17502.68 79.73 53886.26 88888.00 2008-11-19 00:05:04.907 324 17502.65 79.77 53886.23 88888.00 2008-11-19 00:05:05.407 324 17502.71 79.77 53886.31 88888.00 2008-11-19 00:05:05.907 324 17502.72 79.77 53886.29 88888.00 2008-11-19 00:05:06.407 324 17502.65 79.79 53886.28 88888.00 2008-11-19 00:05:06.907 324 17502.58 79.88 53886.32 88888.00 2008-11-19 00:05:07.407 324 17502.53 79.81 53886.24 88888.00 2008-11-19 00:05:07.907 324 17502.54 79.78 53886.21 88888.00 2008-11-19 00:05:08.407 324 17502.53 79.77 53886.20 88888.00 2008-11-19 00:05:08.907 324 17502.57 79.73 53886.16 88888.00 2008-11-19 00:05:09.407 324 17502.53 79.72 53886.23 88888.00 2008-11-19 00:05:09.907 324 17502.60 79.70 53886.21 88888.00 2008-11-19 00:05:10.407 324 17502.71 79.80 53886.21 88888.00 2008-11-19 00:05:10.907 324 17502.84 79.88 53886.62 88888.00 2008-11-19 00:05:11.407 324 17502.82 79.88 53886.82 88888.00 2008-11-19 00:05:11.907 324 17502.77 79.92 53886.81 88888.00 2008-11-19 00:05:12.407 324 17502.67 79.88 53886.75 88888.00 2008-11-19 00:05:12.907 324 17502.66 79.76 53886.41 88888.00 2008-11-19 00:05:13.407 324 17502.65 79.69 53886.25 88888.00 2008-11-19 00:05:13.907 324 17502.66 79.75 53886.25 88888.00 2008-11-19 00:05:14.407 324 17502.61 79.78 53886.29 88888.00 2008-11-19 00:05:14.907 324 17502.65 79.80 53886.30 88888.00 2008-11-19 00:05:15.407 324 17502.67 79.83 53886.28 88888.00 2008-11-19 00:05:15.907 324 17502.80 79.81 53886.36 88888.00 2008-11-19 00:05:16.407 324 17502.86 79.78 53886.34 88888.00 2008-11-19 00:05:16.907 324 17502.86 79.72 53886.26 88888.00 2008-11-19 00:05:17.407 324 17502.90 79.72 53886.28 88888.00 2008-11-19 00:05:17.907 324 17502.80 79.73 53886.28 88888.00 2008-11-19 00:05:18.407 324 17502.72 79.69 53886.24 88888.00 2008-11-19 00:05:18.907 324 17502.77 79.67 53886.31 88888.00 2008-11-19 00:05:19.407 324 17502.73 79.63 53886.31 88888.00 2008-11-19 00:05:19.907 324 17502.67 79.60 53886.28 88888.00 2008-11-19 00:05:20.407 324 17502.58 79.68 53886.32 88888.00 2008-11-19 00:05:20.907 324 17502.72 79.81 53886.75 88888.00 2008-11-19 00:05:21.407 324 17502.76 79.82 53886.96 88888.00 2008-11-19 00:05:21.907 324 17502.80 79.89 53887.07 88888.00 2008-11-19 00:05:22.407 324 17502.84 79.90 53886.97 88888.00 2008-11-19 00:05:22.907 324 17502.76 79.87 53886.64 88888.00 2008-11-19 00:05:23.407 324 17502.67 79.79 53886.54 88888.00 2008-11-19 00:05:23.907 324 17502.58 79.76 53886.51 88888.00 2008-11-19 00:05:24.407 324 17502.68 79.71 53886.41 88888.00 2008-11-19 00:05:24.907 324 17502.64 79.65 53886.43 88888.00 2008-11-19 00:05:25.407 324 17502.55 79.67 53886.51 88888.00 2008-11-19 00:05:25.907 324 17502.63 79.66 53886.47 88888.00 2008-11-19 00:05:26.407 324 17502.63 79.70 53886.40 88888.00 2008-11-19 00:05:26.907 324 17502.62 79.71 53886.41 88888.00 2008-11-19 00:05:27.407 324 17502.67 79.76 53886.41 88888.00 2008-11-19 00:05:27.907 324 17502.64 79.82 53886.44 88888.00 2008-11-19 00:05:28.407 324 17502.66 79.75 53886.43 88888.00 2008-11-19 00:05:28.907 324 17502.61 79.78 53886.40 88888.00 2008-11-19 00:05:29.407 324 17502.60 79.83 53886.45 88888.00 2008-11-19 00:05:29.907 324 17502.70 79.80 53886.42 88888.00 2008-11-19 00:05:30.407 324 17502.70 79.83 53886.43 88888.00 2008-11-19 00:05:30.907 324 17502.76 79.82 53886.78 88888.00 2008-11-19 00:05:31.407 324 17502.75 79.85 53886.89 88888.00 2008-11-19 00:05:31.907 324 17502.83 79.93 53886.82 88888.00 2008-11-19 00:05:32.407 324 17502.76 79.83 53886.86 88888.00 2008-11-19 00:05:32.907 324 17502.70 79.78 53886.57 88888.00 2008-11-19 00:05:33.407 324 17502.76 79.77 53886.39 88888.00 2008-11-19 00:05:33.907 324 17502.76 79.72 53886.36 88888.00 2008-11-19 00:05:34.407 324 17502.72 79.71 53886.36 88888.00 2008-11-19 00:05:34.907 324 17502.71 79.63 53886.36 88888.00 2008-11-19 00:05:35.407 324 17502.73 79.62 53886.36 88888.00 2008-11-19 00:05:35.907 324 17502.77 79.65 53886.37 88888.00 2008-11-19 00:05:36.407 324 17502.74 79.63 53886.32 88888.00 2008-11-19 00:05:36.907 324 17502.75 79.69 53886.30 88888.00 2008-11-19 00:05:37.404 324 17502.71 79.69 53886.28 88888.00 2008-11-19 00:05:37.904 324 17502.78 79.73 53886.19 88888.00 2008-11-19 00:05:38.404 324 17502.82 79.70 53886.24 88888.00 2008-11-19 00:05:38.904 324 17502.88 79.78 53886.28 88888.00 2008-11-19 00:05:39.404 324 17502.92 79.79 53886.35 88888.00 2008-11-19 00:05:39.904 324 17502.85 79.72 53886.31 88888.00 2008-11-19 00:05:40.404 324 17502.76 79.78 53886.32 88888.00 2008-11-19 00:05:40.904 324 17502.91 79.83 53886.63 88888.00 2008-11-19 00:05:41.404 324 17502.98 79.81 53886.86 88888.00 2008-11-19 00:05:41.904 324 17502.96 79.79 53886.86 88888.00 2008-11-19 00:05:42.404 324 17502.88 79.77 53886.88 88888.00 2008-11-19 00:05:42.904 324 17502.77 79.67 53886.53 88888.00 2008-11-19 00:05:43.404 324 17502.76 79.66 53886.26 88888.00 2008-11-19 00:05:43.904 324 17502.76 79.66 53886.25 88888.00 2008-11-19 00:05:44.404 324 17502.73 79.65 53886.13 88888.00 2008-11-19 00:05:44.904 324 17502.75 79.69 53886.21 88888.00 2008-11-19 00:05:45.404 324 17502.74 79.76 53886.34 88888.00 2008-11-19 00:05:45.904 324 17502.80 79.71 53886.28 88888.00 2008-11-19 00:05:46.404 324 17502.83 79.66 53886.19 88888.00 2008-11-19 00:05:46.904 324 17502.83 79.65 53886.20 88888.00 2008-11-19 00:05:47.404 324 17502.87 79.57 53886.30 88888.00 2008-11-19 00:05:47.904 324 17502.85 79.54 53886.29 88888.00 2008-11-19 00:05:48.404 324 17502.84 79.61 53886.29 88888.00 2008-11-19 00:05:48.904 324 17502.90 79.63 53886.22 88888.00 2008-11-19 00:05:49.404 324 17502.93 79.65 53886.08 88888.00 2008-11-19 00:05:49.904 324 17502.87 79.61 53886.08 88888.00 2008-11-19 00:05:50.404 324 17502.91 79.67 53886.24 88888.00 2008-11-19 00:05:50.904 324 17502.93 79.78 53886.55 88888.00 2008-11-19 00:05:51.404 324 17502.93 79.81 53886.68 88888.00 2008-11-19 00:05:51.904 324 17503.04 79.77 53886.75 88888.00 2008-11-19 00:05:52.404 324 17502.96 79.77 53886.68 88888.00 2008-11-19 00:05:52.904 324 17502.86 79.68 53886.37 88888.00 2008-11-19 00:05:53.404 324 17502.80 79.60 53886.22 88888.00 2008-11-19 00:05:53.904 324 17502.77 79.56 53886.13 88888.00 2008-11-19 00:05:54.404 324 17502.81 79.56 53886.18 88888.00 2008-11-19 00:05:54.904 324 17502.77 79.53 53886.11 88888.00 2008-11-19 00:05:55.404 324 17502.85 79.53 53886.11 88888.00 2008-11-19 00:05:55.904 324 17502.80 79.57 53886.14 88888.00 2008-11-19 00:05:56.404 324 17502.78 79.60 53886.06 88888.00 2008-11-19 00:05:56.904 324 17502.84 79.61 53886.14 88888.00 2008-11-19 00:05:57.404 324 17502.76 79.61 53886.21 88888.00 2008-11-19 00:05:57.904 324 17502.83 79.59 53886.23 88888.00 2008-11-19 00:05:58.404 324 17502.92 79.62 53886.23 88888.00 2008-11-19 00:05:58.904 324 17502.95 79.60 53886.14 88888.00 2008-11-19 00:05:59.404 324 17502.94 79.59 53886.13 88888.00 2008-11-19 00:05:59.904 324 17502.96 79.54 53886.14 88888.00 2008-11-19 00:06:00.404 324 17502.92 79.58 53886.19 88888.00 2008-11-19 00:06:00.904 324 17502.90 79.67 53886.47 88888.00 2008-11-19 00:06:01.404 324 17502.98 79.70 53886.67 88888.00 2008-11-19 00:06:01.904 324 17503.02 79.67 53886.73 88888.00 2008-11-19 00:06:02.404 324 17502.94 79.68 53886.68 88888.00 2008-11-19 00:06:02.904 324 17502.76 79.60 53886.36 88888.00 2008-11-19 00:06:03.404 324 17502.76 79.60 53886.21 88888.00 2008-11-19 00:06:03.904 324 17502.91 79.62 53886.21 88888.00 2008-11-19 00:06:04.404 324 17502.86 79.66 53886.11 88888.00 2008-11-19 00:06:04.904 324 17502.93 79.66 53886.22 88888.00 2008-11-19 00:06:05.404 324 17502.88 79.61 53886.30 88888.00 2008-11-19 00:06:05.904 324 17502.86 79.63 53886.32 88888.00 2008-11-19 00:06:06.404 324 17502.76 79.69 53886.30 88888.00 2008-11-19 00:06:06.904 324 17502.78 79.70 53886.24 88888.00 2008-11-19 00:06:07.404 324 17502.92 79.70 53886.19 88888.00 2008-11-19 00:06:07.904 324 17502.85 79.68 53886.17 88888.00 2008-11-19 00:06:08.404 324 17502.92 79.67 53886.13 88888.00 2008-11-19 00:06:08.904 324 17502.87 79.65 53886.14 88888.00 2008-11-19 00:06:09.404 324 17502.90 79.73 53886.18 88888.00 2008-11-19 00:06:09.904 324 17502.83 79.69 53886.12 88888.00 2008-11-19 00:06:10.404 324 17502.87 79.68 53886.28 88888.00 2008-11-19 00:06:10.904 324 17503.08 79.80 53886.68 88888.00 2008-11-19 00:06:11.404 324 17503.13 79.81 53886.78 88888.00 2008-11-19 00:06:11.904 324 17503.08 79.76 53886.80 88888.00 2008-11-19 00:06:12.404 324 17503.12 79.73 53886.71 88888.00 2008-11-19 00:06:12.904 324 17503.02 79.73 53886.29 88888.00 2008-11-19 00:06:13.404 324 17502.90 79.70 53886.17 88888.00 2008-11-19 00:06:13.904 324 17502.86 79.68 53886.22 88888.00 2008-11-19 00:06:14.404 324 17502.96 79.67 53886.16 88888.00 2008-11-19 00:06:14.904 324 17503.02 79.63 53886.08 88888.00 2008-11-19 00:06:15.404 324 17503.07 79.68 53886.13 88888.00 2008-11-19 00:06:15.904 324 17503.00 79.70 53886.12 88888.00 2008-11-19 00:06:16.404 324 17502.93 79.66 53886.09 88888.00 2008-11-19 00:06:16.904 324 17503.00 79.67 53886.13 88888.00 2008-11-19 00:06:17.404 324 17503.01 79.69 53886.22 88888.00 2008-11-19 00:06:17.904 324 17502.86 79.67 53886.26 88888.00 2008-11-19 00:06:18.404 324 17502.88 79.63 53886.30 88888.00 2008-11-19 00:06:18.904 324 17502.90 79.69 53886.24 88888.00 2008-11-19 00:06:19.404 324 17502.96 79.69 53886.23 88888.00 2008-11-19 00:06:19.904 324 17502.88 79.76 53886.30 88888.00 2008-11-19 00:06:20.404 324 17502.76 79.77 53886.34 88888.00 2008-11-19 00:06:20.904 324 17502.82 79.86 53886.68 88888.00 2008-11-19 00:06:21.404 324 17502.82 79.95 53886.95 88888.00 2008-11-19 00:06:21.904 324 17502.88 79.91 53887.01 88888.00 2008-11-19 00:06:22.404 324 17502.98 79.83 53886.87 88888.00 2008-11-19 00:06:22.904 324 17502.96 79.80 53886.51 88888.00 2008-11-19 00:06:23.404 324 17502.97 79.79 53886.41 88888.00 2008-11-19 00:06:23.904 324 17502.95 79.70 53886.40 88888.00 2008-11-19 00:06:24.404 324 17502.87 79.77 53886.48 88888.00 2008-11-19 00:06:24.904 324 17502.78 79.76 53886.50 88888.00 2008-11-19 00:06:25.404 324 17502.84 79.67 53886.41 88888.00 2008-11-19 00:06:25.904 324 17502.80 79.68 53886.42 88888.00 2008-11-19 00:06:26.404 324 17502.75 79.69 53886.46 88888.00 2008-11-19 00:06:26.904 324 17502.83 79.65 53886.52 88888.00 2008-11-19 00:06:27.404 324 17502.75 79.67 53886.54 88888.00 2008-11-19 00:06:27.904 324 17502.76 79.73 53886.57 88888.00 2008-11-19 00:06:28.404 324 17502.82 79.79 53886.45 88888.00 2008-11-19 00:06:28.904 324 17502.77 79.86 53886.34 88888.00 2008-11-19 00:06:29.404 324 17502.81 79.87 53886.33 88888.00 2008-11-19 00:06:29.904 324 17502.92 79.91 53886.31 88888.00 2008-11-19 00:06:30.404 324 17502.95 79.93 53886.28 88888.00 2008-11-19 00:06:30.904 324 17503.00 79.99 53886.64 88888.00 2008-11-19 00:06:31.404 324 17503.03 79.92 53886.88 88888.00 2008-11-19 00:06:31.904 324 17503.05 80.02 53886.88 88888.00 2008-11-19 00:06:32.404 324 17502.98 80.06 53886.86 88888.00 2008-11-19 00:06:32.904 324 17502.92 79.90 53886.45 88888.00 2008-11-19 00:06:33.404 324 17503.01 79.87 53886.21 88888.00 2008-11-19 00:06:33.904 324 17503.06 79.87 53886.25 88888.00 2008-11-19 00:06:34.404 324 17503.11 79.87 53886.19 88888.00 2008-11-19 00:06:34.904 324 17503.01 79.88 53886.22 88888.00 2008-11-19 00:06:35.404 324 17503.04 79.89 53886.20 88888.00 2008-11-19 00:06:35.904 324 17503.05 79.90 53886.18 88888.00 2008-11-19 00:06:36.404 324 17503.05 79.90 53886.25 88888.00 2008-11-19 00:06:36.904 324 17503.12 79.90 53886.14 88888.00 2008-11-19 00:06:37.404 324 17503.06 79.81 53886.19 88888.00 2008-11-19 00:06:37.904 324 17503.03 79.82 53886.20 88888.00 2008-11-19 00:06:38.404 324 17503.07 79.81 53886.17 88888.00 2008-11-19 00:06:38.904 324 17503.17 79.79 53886.24 88888.00 2008-11-19 00:06:39.404 324 17503.18 79.85 53886.35 88888.00 2008-11-19 00:06:39.904 324 17503.14 79.86 53886.29 88888.00 2008-11-19 00:06:40.404 324 17503.11 79.87 53886.31 88888.00 2008-11-19 00:06:40.904 324 17503.19 79.95 53886.48 88888.00 2008-11-19 00:06:41.404 324 17503.23 79.93 53886.57 88888.00 2008-11-19 00:06:41.904 324 17503.18 79.89 53886.74 88888.00 2008-11-19 00:06:42.404 324 17503.17 79.92 53886.76 88888.00 2008-11-19 00:06:42.904 324 17503.06 79.85 53886.35 88888.00 2008-11-19 00:06:43.404 324 17503.04 79.82 53886.13 88888.00 2008-11-19 00:06:43.904 324 17502.94 79.79 53886.06 88888.00 2008-11-19 00:06:44.404 324 17502.95 79.73 53886.10 88888.00 2008-11-19 00:06:44.904 324 17502.96 79.76 53886.05 88888.00 2008-11-19 00:06:45.404 324 17502.96 79.79 53886.06 88888.00 2008-11-19 00:06:45.904 324 17502.95 79.72 53886.08 88888.00 2008-11-19 00:06:46.404 324 17502.97 79.79 53886.17 88888.00 2008-11-19 00:06:46.904 324 17502.98 79.83 53886.22 88888.00 2008-11-19 00:06:47.404 324 17503.04 79.86 53886.26 88888.00 2008-11-19 00:06:47.904 324 17503.01 79.83 53886.26 88888.00 2008-11-19 00:06:48.404 324 17503.08 79.88 53886.26 88888.00 2008-11-19 00:06:48.904 324 17503.17 79.82 53886.22 88888.00 2008-11-19 00:06:49.404 324 17503.16 79.83 53886.20 88888.00 2008-11-19 00:06:49.904 324 17503.17 79.86 53886.19 88888.00 2008-11-19 00:06:50.404 324 17503.22 79.85 53886.23 88888.00 2008-11-19 00:06:50.904 324 17503.22 79.98 53886.56 88888.00 2008-11-19 00:06:51.404 324 17503.29 80.00 53886.88 88888.00 2008-11-19 00:06:51.904 324 17503.24 79.96 53886.85 88888.00 2008-11-19 00:06:52.404 324 17503.27 79.93 53886.77 88888.00 2008-11-19 00:06:52.904 324 17503.31 79.89 53886.48 88888.00 2008-11-19 00:06:53.404 324 17503.33 79.85 53886.32 88888.00 2008-11-19 00:06:53.904 324 17503.24 79.86 53886.19 88888.00 2008-11-19 00:06:54.404 324 17503.28 79.90 53886.13 88888.00 2008-11-19 00:06:54.904 324 17503.19 79.90 53886.14 88888.00 2008-11-19 00:06:55.404 324 17503.24 79.92 53886.14 88888.00 2008-11-19 00:06:55.904 324 17503.27 79.96 53886.13 88888.00 2008-11-19 00:06:56.404 324 17503.23 79.93 53886.12 88888.00 2008-11-19 00:06:56.904 324 17503.24 79.96 53886.03 88888.00 2008-11-19 00:06:57.404 324 17503.28 79.97 53886.11 88888.00 2008-11-19 00:06:57.904 324 17503.22 79.95 53886.06 88888.00 2008-11-19 00:06:58.404 324 17503.27 79.97 53885.92 88888.00 2008-11-19 00:06:58.904 324 17503.16 79.95 53885.94 88888.00 2008-11-19 00:06:59.404 324 17503.07 79.97 53886.07 88888.00 2008-11-19 00:06:59.904 324 17503.07 79.99 53886.10 88888.00 2008-11-19 00:07:00.404 324 17503.13 80.01 53886.07 88888.00 2008-11-19 00:07:00.904 324 17503.25 80.04 53886.45 88888.00 2008-11-19 00:07:01.404 324 17503.31 80.05 53886.69 88888.00 2008-11-19 00:07:01.904 324 17503.33 80.02 53886.75 88888.00 2008-11-19 00:07:02.404 324 17503.25 80.02 53886.80 88888.00 2008-11-19 00:07:02.904 324 17503.22 79.96 53886.32 88888.00 2008-11-19 00:07:03.404 324 17503.31 79.93 53886.13 88888.00 2008-11-19 00:07:03.904 324 17503.32 79.89 53886.12 88888.00 2008-11-19 00:07:04.404 324 17503.28 79.85 53886.17 88888.00 2008-11-19 00:07:04.904 324 17503.27 79.89 53886.09 88888.00 2008-11-19 00:07:05.404 324 17503.32 79.89 53886.16 88888.00 2008-11-19 00:07:05.904 324 17503.31 79.88 53886.13 88888.00 2008-11-19 00:07:06.404 324 17503.34 79.89 53886.10 88888.00 2008-11-19 00:07:06.904 324 17503.27 79.86 53886.21 88888.00 2008-11-19 00:07:07.404 324 17503.29 79.92 53886.17 88888.00 2008-11-19 00:07:07.904 324 17503.39 79.93 53886.22 88888.00 2008-11-19 00:07:08.404 324 17503.31 79.82 53886.25 88888.00 2008-11-19 00:07:08.904 324 17503.23 79.88 53886.21 88888.00 2008-11-19 00:07:09.404 324 17503.31 79.87 53886.20 88888.00 2008-11-19 00:07:09.904 324 17503.35 79.92 53886.26 88888.00 2008-11-19 00:07:10.404 324 17503.39 79.97 53886.36 88888.00 2008-11-19 00:07:10.904 324 17503.46 80.05 53886.66 88888.00 2008-11-19 00:07:11.404 324 17503.45 80.01 53886.78 88888.00 2008-11-19 00:07:11.904 324 17503.42 80.05 53886.87 88888.00 2008-11-19 00:07:12.404 324 17503.36 80.10 53886.84 88888.00 2008-11-19 00:07:12.904 324 17503.34 79.99 53886.47 88888.00 2008-11-19 00:07:13.404 324 17503.33 79.97 53886.29 88888.00 2008-11-19 00:07:13.904 324 17503.36 79.92 53886.31 88888.00 2008-11-19 00:07:14.404 324 17503.35 79.91 53886.32 88888.00 2008-11-19 00:07:14.904 324 17503.38 79.88 53886.28 88888.00 2008-11-19 00:07:15.404 324 17503.36 79.96 53886.22 88888.00 2008-11-19 00:07:15.904 324 17503.34 80.04 53886.26 88888.00 2008-11-19 00:07:16.404 324 17503.36 80.05 53886.22 88888.00 2008-11-19 00:07:16.904 324 17503.26 80.04 53886.20 88888.00 2008-11-19 00:07:17.404 324 17503.24 80.05 53886.26 88888.00 2008-11-19 00:07:17.904 324 17503.36 80.06 53886.25 88888.00 2008-11-19 00:07:18.404 324 17503.34 80.05 53886.28 88888.00 2008-11-19 00:07:18.904 324 17503.32 79.99 53886.22 88888.00 2008-11-19 00:07:19.404 324 17503.34 80.00 53886.19 88888.00 2008-11-19 00:07:19.904 324 17503.35 80.00 53886.22 88888.00 2008-11-19 00:07:20.404 324 17503.38 80.06 53886.24 88888.00 2008-11-19 00:07:20.904 324 17503.46 80.16 53886.71 88888.00 2008-11-19 00:07:21.404 324 17503.47 80.09 53886.93 88888.00 2008-11-19 00:07:21.904 324 17503.48 80.04 53886.90 88888.00 2008-11-19 00:07:22.404 324 17503.46 80.06 53886.77 88888.00 2008-11-19 00:07:22.904 324 17503.32 80.00 53886.37 88888.00 2008-11-19 00:07:23.404 324 17503.34 80.00 53886.28 88888.00 2008-11-19 00:07:23.904 324 17503.34 80.00 53886.21 88888.00 2008-11-19 00:07:24.404 324 17503.35 80.10 53886.13 88888.00 2008-11-19 00:07:24.904 324 17503.35 80.18 53886.18 88888.00 2008-11-19 00:07:25.404 324 17503.33 80.17 53886.24 88888.00 2008-11-19 00:07:25.904 324 17503.35 80.19 53886.18 88888.00 2008-11-19 00:07:26.404 324 17503.35 80.12 53886.17 88888.00 2008-11-19 00:07:26.904 324 17503.36 80.11 53886.29 88888.00 2008-11-19 00:07:27.404 324 17503.46 80.10 53886.30 88888.00 2008-11-19 00:07:27.904 324 17503.49 80.04 53886.32 88888.00 2008-11-19 00:07:28.404 324 17503.42 80.02 53886.29 88888.00 2008-11-19 00:07:28.904 324 17503.34 80.10 53886.24 88888.00 2008-11-19 00:07:29.404 324 17503.37 80.10 53886.33 88888.00 2008-11-19 00:07:29.904 324 17503.45 80.17 53886.33 88888.00 2008-11-19 00:07:30.404 324 17503.55 80.22 53886.29 88888.00 2008-11-19 00:07:30.904 324 17503.63 80.27 53886.59 88888.00 2008-11-19 00:07:31.404 324 17503.55 80.21 53886.81 88888.00 2008-11-19 00:07:31.904 324 17503.49 80.22 53886.91 88888.00 2008-11-19 00:07:32.404 324 17503.49 80.11 53886.87 88888.00 2008-11-19 00:07:32.904 324 17503.42 80.01 53886.45 88888.00 2008-11-19 00:07:33.404 324 17503.37 80.01 53886.30 88888.00 2008-11-19 00:07:33.904 324 17503.35 80.02 53886.21 88888.00 2008-11-19 00:07:34.404 324 17503.31 80.08 53886.16 88888.00 2008-11-19 00:07:34.904 324 17503.33 80.15 53886.18 88888.00 2008-11-19 00:07:35.404 324 17503.35 80.07 53886.29 88888.00 2008-11-19 00:07:35.904 324 17503.33 79.97 53886.23 88888.00 2008-11-19 00:07:36.404 324 17503.36 79.93 53886.30 88888.00 2008-11-19 00:07:36.904 324 17503.36 79.93 53886.24 88888.00 2008-11-19 00:07:37.404 324 17503.43 79.95 53886.26 88888.00 2008-11-19 00:07:37.904 324 17503.48 79.92 53886.30 88888.00 2008-11-19 00:07:38.404 324 17503.38 79.95 53886.25 88888.00 2008-11-19 00:07:38.904 324 17503.31 79.96 53886.12 88888.00 2008-11-19 00:07:39.404 324 17503.23 80.00 53886.16 88888.00 2008-11-19 00:07:39.904 324 17503.24 79.99 53886.22 88888.00 2008-11-19 00:07:40.404 324 17503.19 79.95 53886.23 88888.00 2008-11-19 00:07:40.904 324 17503.27 80.02 53886.56 88888.00 2008-11-19 00:07:41.404 324 17503.31 80.05 53886.84 88888.00 2008-11-19 00:07:41.904 324 17503.38 80.09 53886.91 88888.00 2008-11-19 00:07:42.404 324 17503.47 80.07 53886.88 88888.00 2008-11-19 00:07:42.904 324 17503.38 79.92 53886.56 88888.00 2008-11-19 00:07:43.404 324 17503.39 79.89 53886.39 88888.00 2008-11-19 00:07:43.904 324 17503.36 79.98 53886.39 88888.00 2008-11-19 00:07:44.404 324 17503.35 79.93 53886.32 88888.00 2008-11-19 00:07:44.904 324 17503.27 79.97 53886.35 88888.00 2008-11-19 00:07:45.404 324 17503.19 79.97 53886.39 88888.00 2008-11-19 00:07:45.904 324 17503.18 79.95 53886.41 88888.00 2008-11-19 00:07:46.404 324 17503.18 79.93 53886.36 88888.00 2008-11-19 00:07:46.904 324 17503.18 79.93 53886.43 88888.00 2008-11-19 00:07:47.404 324 17503.26 79.99 53886.41 88888.00 2008-11-19 00:07:47.904 324 17503.31 80.00 53886.50 88888.00 2008-11-19 00:07:48.404 324 17503.24 80.00 53886.52 88888.00 2008-11-19 00:07:48.904 324 17503.27 79.96 53886.39 88888.00 2008-11-19 00:07:49.404 324 17503.26 79.98 53886.22 88888.00 2008-11-19 00:07:49.904 324 17503.34 80.00 53886.22 88888.00 2008-11-19 00:07:50.404 324 17503.39 80.04 53886.35 88888.00 2008-11-19 00:07:50.904 324 17503.44 80.17 53886.77 88888.00 2008-11-19 00:07:51.404 324 17503.49 80.17 53886.93 88888.00 2008-11-19 00:07:51.904 324 17503.43 80.10 53887.02 88888.00 2008-11-19 00:07:52.404 324 17503.46 80.10 53886.98 88888.00 2008-11-19 00:07:52.904 324 17503.31 80.02 53886.57 88888.00 2008-11-19 00:07:53.404 324 17503.33 79.95 53886.50 88888.00 2008-11-19 00:07:53.904 324 17503.32 79.98 53886.48 88888.00 2008-11-19 00:07:54.404 324 17503.26 79.96 53886.57 88888.00 2008-11-19 00:07:54.904 324 17503.28 79.99 53886.55 88888.00 2008-11-19 00:07:55.404 324 17503.19 80.02 53886.47 88888.00 2008-11-19 00:07:55.904 324 17503.31 80.04 53886.43 88888.00 2008-11-19 00:07:56.404 324 17503.32 80.05 53886.47 88888.00 2008-11-19 00:07:56.904 324 17503.33 79.98 53886.58 88888.00 2008-11-19 00:07:57.404 324 17503.36 80.00 53886.55 88888.00 2008-11-19 00:07:57.904 324 17503.43 80.01 53886.50 88888.00 2008-11-19 00:07:58.404 324 17503.34 80.02 53886.47 88888.00 2008-11-19 00:07:58.904 324 17503.39 80.06 53886.45 88888.00 2008-11-19 00:07:59.404 324 17503.37 80.04 53886.36 88888.00 2008-11-19 00:07:59.904 324 17503.32 80.02 53886.34 88888.00 2008-11-19 00:08:00.404 324 17503.29 80.01 53886.44 88888.00 2008-11-19 00:08:00.904 324 17503.39 80.04 53886.76 88888.00 2008-11-19 00:08:01.404 324 17503.38 80.05 53886.96 88888.00 2008-11-19 00:08:01.904 324 17503.31 80.16 53887.00 88888.00 2008-11-19 00:08:02.404 324 17503.28 80.14 53886.89 88888.00 2008-11-19 00:08:02.904 324 17503.28 79.99 53886.57 88888.00 2008-11-19 00:08:03.404 324 17503.25 79.92 53886.50 88888.00 2008-11-19 00:08:03.904 324 17503.23 80.05 53886.47 88888.00 2008-11-19 00:08:04.404 324 17503.16 80.06 53886.53 88888.00 2008-11-19 00:08:04.904 324 17503.17 80.07 53886.43 88888.00 2008-11-19 00:08:05.404 324 17503.15 80.00 53886.45 88888.00 2008-11-19 00:08:05.904 324 17503.08 80.02 53886.48 88888.00 2008-11-19 00:08:06.404 324 17503.14 80.06 53886.43 88888.00 2008-11-19 00:08:06.904 324 17503.13 80.07 53886.46 88888.00 2008-11-19 00:08:07.404 324 17503.14 80.06 53886.44 88888.00 2008-11-19 00:08:07.904 324 17503.23 80.08 53886.46 88888.00 2008-11-19 00:08:08.404 324 17503.35 80.10 53886.42 88888.00 2008-11-19 00:08:08.904 324 17503.28 80.15 53886.48 88888.00 2008-11-19 00:08:09.404 324 17503.25 80.12 53886.45 88888.00 2008-11-19 00:08:09.904 324 17503.17 80.10 53886.41 88888.00 2008-11-19 00:08:10.404 324 17503.17 80.10 53886.50 88888.00 2008-11-19 00:08:10.904 324 17503.31 80.11 53886.80 88888.00 2008-11-19 00:08:11.404 324 17503.26 80.18 53886.95 88888.00 2008-11-19 00:08:11.904 324 17503.18 80.17 53887.10 88888.00 2008-11-19 00:08:12.404 324 17503.13 80.16 53887.03 88888.00 2008-11-19 00:08:12.904 324 17503.05 80.04 53886.62 88888.00 2008-11-19 00:08:13.404 324 17503.06 80.02 53886.32 88888.00 2008-11-19 00:08:13.904 324 17503.14 80.08 53886.32 88888.00 2008-11-19 00:08:14.404 324 17503.15 80.11 53886.37 88888.00 2008-11-19 00:08:14.904 324 17503.22 80.10 53886.39 88888.00 2008-11-19 00:08:15.404 324 17503.25 80.11 53886.40 88888.00 2008-11-19 00:08:15.904 324 17503.25 80.10 53886.52 88888.00 2008-11-19 00:08:16.404 324 17503.19 80.11 53886.44 88888.00 2008-11-19 00:08:16.904 324 17503.22 80.11 53886.36 88888.00 2008-11-19 00:08:17.404 324 17503.18 80.16 53886.29 88888.00 2008-11-19 00:08:17.904 324 17503.16 80.18 53886.30 88888.00 2008-11-19 00:08:18.404 324 17503.15 80.21 53886.36 88888.00 2008-11-19 00:08:18.904 324 17503.08 80.15 53886.40 88888.00 2008-11-19 00:08:19.404 324 17503.12 80.05 53886.35 88888.00 2008-11-19 00:08:19.904 324 17503.08 79.99 53886.31 88888.00 2008-11-19 00:08:20.404 324 17503.04 80.00 53886.36 88888.00 2008-11-19 00:08:20.904 324 17503.13 80.04 53886.71 88888.00 2008-11-19 00:08:21.404 324 17503.17 80.05 53886.88 88888.00 2008-11-19 00:08:21.904 324 17503.17 80.05 53887.00 88888.00 2008-11-19 00:08:22.404 324 17503.16 80.10 53886.98 88888.00 2008-11-19 00:08:22.904 324 17503.00 79.97 53886.58 88888.00 2008-11-19 00:08:23.404 324 17502.98 79.93 53886.42 88888.00 2008-11-19 00:08:23.904 324 17502.95 79.99 53886.36 88888.00 2008-11-19 00:08:24.404 324 17502.92 79.96 53886.45 88888.00 2008-11-19 00:08:24.904 324 17502.97 79.92 53886.43 88888.00 2008-11-19 00:08:25.404 324 17502.93 80.01 53886.37 88888.00 2008-11-19 00:08:25.904 324 17502.91 79.96 53886.44 88888.00 2008-11-19 00:08:26.404 324 17502.96 79.91 53886.51 88888.00 2008-11-19 00:08:26.904 324 17503.01 79.93 53886.48 88888.00 2008-11-19 00:08:27.404 324 17502.88 80.00 53886.53 88888.00 2008-11-19 00:08:27.904 324 17502.93 80.02 53886.48 88888.00 2008-11-19 00:08:28.404 324 17503.05 79.98 53886.46 88888.00 2008-11-19 00:08:28.904 324 17503.12 79.97 53886.45 88888.00 2008-11-19 00:08:29.404 324 17503.01 80.01 53886.43 88888.00 2008-11-19 00:08:29.904 324 17503.00 80.00 53886.59 88888.00 2008-11-19 00:08:30.404 324 17503.02 80.06 53886.68 88888.00 2008-11-19 00:08:30.904 324 17503.11 80.17 53886.86 88888.00 2008-11-19 00:08:31.404 324 17503.13 80.21 53886.96 88888.00 2008-11-19 00:08:31.904 324 17503.12 80.26 53887.01 88888.00 2008-11-19 00:08:32.404 324 17503.06 80.18 53886.93 88888.00 2008-11-19 00:08:32.904 324 17502.91 80.10 53886.62 88888.00 2008-11-19 00:08:33.404 324 17502.83 80.07 53886.43 88888.00 2008-11-19 00:08:33.904 324 17502.86 80.07 53886.33 88888.00 2008-11-19 00:08:34.404 324 17502.86 80.06 53886.35 88888.00 2008-11-19 00:08:34.904 324 17502.86 80.00 53886.24 88888.00 2008-11-19 00:08:35.404 324 17502.85 79.96 53886.28 88888.00 2008-11-19 00:08:35.904 324 17502.84 79.97 53886.25 88888.00 2008-11-19 00:08:36.404 324 17502.83 80.04 53886.29 88888.00 2008-11-19 00:08:36.904 324 17502.87 80.09 53886.31 88888.00 2008-11-19 00:08:37.404 324 17502.83 80.06 53886.28 88888.00 2008-11-19 00:08:37.904 324 17502.83 79.97 53886.28 88888.00 2008-11-19 00:08:38.404 324 17502.92 79.99 53886.24 88888.00 2008-11-19 00:08:38.904 324 17502.96 80.09 53886.24 88888.00 2008-11-19 00:08:39.404 324 17502.97 80.08 53886.23 88888.00 2008-11-19 00:08:39.904 324 17502.94 80.04 53886.19 88888.00 2008-11-19 00:08:40.404 324 17502.94 80.02 53886.22 88888.00 2008-11-19 00:08:40.904 324 17503.02 80.10 53886.62 88888.00 2008-11-19 00:08:41.404 324 17503.06 80.07 53886.88 88888.00 2008-11-19 00:08:41.904 324 17503.07 80.07 53886.96 88888.00 2008-11-19 00:08:42.404 324 17503.02 80.06 53886.90 88888.00 2008-11-19 00:08:42.904 324 17502.95 79.98 53886.58 88888.00 2008-11-19 00:08:43.404 324 17502.91 80.01 53886.35 88888.00 2008-11-19 00:08:43.904 324 17502.88 80.02 53886.28 88888.00 2008-11-19 00:08:44.404 324 17502.92 80.10 53886.31 88888.00 2008-11-19 00:08:44.904 324 17502.90 80.08 53886.39 88888.00 2008-11-19 00:08:45.404 324 17502.87 80.04 53886.53 88888.00 2008-11-19 00:08:45.904 324 17502.94 80.02 53886.52 88888.00 2008-11-19 00:08:46.404 324 17502.97 79.97 53886.50 88888.00 2008-11-19 00:08:46.904 324 17503.02 80.01 53886.42 88888.00 2008-11-19 00:08:47.404 324 17503.04 79.97 53886.46 88888.00 2008-11-19 00:08:47.904 324 17502.96 80.00 53886.45 88888.00 2008-11-19 00:08:48.401 324 17502.96 80.05 53886.44 88888.00 2008-11-19 00:08:48.901 324 17503.08 80.07 53886.45 88888.00 2008-11-19 00:08:49.401 324 17503.11 80.05 53886.50 88888.00 2008-11-19 00:08:49.901 324 17503.11 79.93 53886.46 88888.00 2008-11-19 00:08:50.401 324 17503.05 79.95 53886.53 88888.00 2008-11-19 00:08:50.901 324 17503.11 80.05 53886.91 88888.00 2008-11-19 00:08:51.401 324 17503.06 80.11 53887.04 88888.00 2008-11-19 00:08:51.901 324 17503.13 80.14 53886.98 88888.00 2008-11-19 00:08:52.401 324 17503.15 80.07 53886.89 88888.00 2008-11-19 00:08:52.901 324 17503.09 80.01 53886.55 88888.00 2008-11-19 00:08:53.401 324 17503.08 80.00 53886.41 88888.00 2008-11-19 00:08:53.901 324 17503.04 79.99 53886.35 88888.00 2008-11-19 00:08:54.401 324 17503.04 80.00 53886.31 88888.00 2008-11-19 00:08:54.901 324 17503.02 79.98 53886.28 88888.00 2008-11-19 00:08:55.401 324 17503.04 79.95 53886.34 88888.00 2008-11-19 00:08:55.901 324 17503.13 80.01 53886.45 88888.00 2008-11-19 00:08:56.401 324 17503.17 80.09 53886.44 88888.00 2008-11-19 00:08:56.901 324 17503.18 80.14 53886.32 88888.00 2008-11-19 00:08:57.401 324 17503.15 80.08 53886.28 88888.00 2008-11-19 00:08:57.901 324 17503.07 80.11 53886.28 88888.00 2008-11-19 00:08:58.401 324 17503.04 80.10 53886.37 88888.00 2008-11-19 00:08:58.901 324 17503.05 80.05 53886.44 88888.00 2008-11-19 00:08:59.401 324 17503.15 80.04 53886.43 88888.00 2008-11-19 00:08:59.901 324 17503.08 80.02 53886.34 88888.00 2008-11-19 00:09:00.401 324 17503.03 80.01 53886.25 88888.00 2008-11-19 00:09:00.901 324 17503.13 80.09 53886.65 88888.00 2008-11-19 00:09:01.401 324 17503.13 80.06 53886.87 88888.00 2008-11-19 00:09:01.901 324 17503.09 80.09 53886.79 88888.00 2008-11-19 00:09:02.401 324 17503.02 80.09 53886.75 88888.00 2008-11-19 00:09:02.901 324 17502.96 79.99 53886.39 88888.00 2008-11-19 00:09:03.401 324 17502.86 79.96 53886.23 88888.00 2008-11-19 00:09:03.901 324 17502.81 79.96 53886.25 88888.00 2008-11-19 00:09:04.401 324 17502.88 80.01 53886.26 88888.00 2008-11-19 00:09:04.901 324 17502.93 79.97 53886.33 88888.00 2008-11-19 00:09:05.401 324 17502.94 79.99 53886.36 88888.00 2008-11-19 00:09:05.901 324 17503.00 80.02 53886.37 88888.00 2008-11-19 00:09:06.401 324 17503.00 80.02 53886.36 88888.00 2008-11-19 00:09:06.901 324 17502.92 79.95 53886.25 88888.00 2008-11-19 00:09:07.401 324 17502.80 79.95 53886.28 88888.00 2008-11-19 00:09:07.901 324 17502.78 79.97 53886.36 88888.00 2008-11-19 00:09:08.401 324 17502.87 79.93 53886.36 88888.00 2008-11-19 00:09:08.901 324 17502.98 79.90 53886.32 88888.00 2008-11-19 00:09:09.401 324 17502.95 79.97 53886.29 88888.00 2008-11-19 00:09:09.901 324 17502.95 80.00 53886.31 88888.00 2008-11-19 00:09:10.401 324 17503.00 79.97 53886.29 88888.00 2008-11-19 00:09:10.901 324 17503.03 79.97 53886.54 88888.00 2008-11-19 00:09:11.401 324 17503.13 79.99 53886.87 88888.00 2008-11-19 00:09:11.901 324 17503.22 79.97 53886.97 88888.00 2008-11-19 00:09:12.401 324 17503.22 79.95 53886.91 88888.00 2008-11-19 00:09:12.901 324 17503.13 79.88 53886.50 88888.00 2008-11-19 00:09:13.401 324 17503.09 79.89 53886.23 88888.00 2008-11-19 00:09:13.901 324 17503.05 79.91 53886.31 88888.00 2008-11-19 00:09:14.401 324 17503.03 79.86 53886.24 88888.00 2008-11-19 00:09:14.901 324 17503.04 79.80 53886.19 88888.00 2008-11-19 00:09:15.401 324 17503.03 79.83 53886.19 88888.00 2008-11-19 00:09:15.901 324 17502.97 79.89 53886.25 88888.00 2008-11-19 00:09:16.401 324 17503.02 79.85 53886.32 88888.00 2008-11-19 00:09:16.901 324 17503.04 79.87 53886.34 88888.00 2008-11-19 00:09:17.401 324 17503.04 79.90 53886.35 88888.00 2008-11-19 00:09:17.901 324 17503.03 79.91 53886.35 88888.00 2008-11-19 00:09:18.401 324 17503.06 79.92 53886.32 88888.00 2008-11-19 00:09:18.901 324 17503.04 79.91 53886.29 88888.00 2008-11-19 00:09:19.401 324 17503.14 79.92 53886.21 88888.00 2008-11-19 00:09:19.901 324 17503.16 79.92 53886.25 88888.00 2008-11-19 00:09:20.401 324 17503.17 79.92 53886.22 88888.00 2008-11-19 00:09:20.901 324 17503.29 80.08 53886.62 88888.00 2008-11-19 00:09:21.401 324 17503.39 80.11 53886.86 88888.00 2008-11-19 00:09:21.901 324 17503.37 80.08 53886.91 88888.00 2008-11-19 00:09:22.401 324 17503.27 80.05 53886.82 88888.00 2008-11-19 00:09:22.901 324 17503.13 79.90 53886.44 88888.00 2008-11-19 00:09:23.401 324 17503.17 79.93 53886.25 88888.00 2008-11-19 00:09:23.901 324 17503.24 79.98 53886.28 88888.00 2008-11-19 00:09:24.401 324 17503.24 79.95 53886.29 88888.00 2008-11-19 00:09:24.901 324 17503.16 79.92 53886.26 88888.00 2008-11-19 00:09:25.401 324 17503.21 80.00 53886.23 88888.00 2008-11-19 00:09:25.901 324 17503.27 80.01 53886.22 88888.00 2008-11-19 00:09:26.401 324 17503.27 79.95 53886.17 88888.00 2008-11-19 00:09:26.901 324 17503.14 79.89 53886.23 88888.00 2008-11-19 00:09:27.401 324 17503.16 79.86 53886.21 88888.00 2008-11-19 00:09:27.901 324 17503.25 79.81 53886.14 88888.00 2008-11-19 00:09:28.401 324 17503.34 79.87 53886.07 88888.00 2008-11-19 00:09:28.901 324 17503.36 79.87 53886.11 88888.00 2008-11-19 00:09:29.401 324 17503.36 79.81 53886.12 88888.00 2008-11-19 00:09:29.901 324 17503.31 79.85 53886.08 88888.00 2008-11-19 00:09:30.401 324 17503.18 79.86 53886.19 88888.00 2008-11-19 00:09:30.901 324 17503.29 80.02 53886.55 88888.00 2008-11-19 00:09:31.401 324 17503.41 80.05 53886.70 88888.00 2008-11-19 00:09:31.901 324 17503.48 80.04 53886.85 88888.00 2008-11-19 00:09:32.401 324 17503.47 79.96 53886.82 88888.00 2008-11-19 00:09:32.901 324 17503.39 79.88 53886.54 88888.00 2008-11-19 00:09:33.401 324 17503.31 79.86 53886.37 88888.00 2008-11-19 00:09:33.901 324 17503.16 79.81 53886.45 88888.00 2008-11-19 00:09:34.401 324 17503.18 79.86 53886.44 88888.00 2008-11-19 00:09:34.901 324 17503.34 79.85 53886.32 88888.00 2008-11-19 00:09:35.401 324 17503.41 79.86 53886.32 88888.00 2008-11-19 00:09:35.901 324 17503.39 79.89 53886.41 88888.00 2008-11-19 00:09:36.401 324 17503.31 79.82 53886.31 88888.00 2008-11-19 00:09:36.901 324 17503.15 79.85 53886.26 88888.00 2008-11-19 00:09:37.401 324 17503.16 79.93 53886.30 88888.00 2008-11-19 00:09:37.901 324 17503.29 79.86 53886.26 88888.00 2008-11-19 00:09:38.401 324 17503.29 79.75 53886.24 88888.00 2008-11-19 00:09:38.901 324 17503.34 79.78 53886.34 88888.00 2008-11-19 00:09:39.401 324 17503.26 79.78 53886.39 88888.00 2008-11-19 00:09:39.901 324 17503.26 79.72 53886.39 88888.00 2008-11-19 00:09:40.401 324 17503.35 79.72 53886.47 88888.00 2008-11-19 00:09:40.901 324 17503.43 79.95 53886.80 88888.00 2008-11-19 00:09:41.401 324 17503.48 79.97 53887.00 88888.00 2008-11-19 00:09:41.901 324 17503.41 79.98 53887.04 88888.00 2008-11-19 00:09:42.401 324 17503.43 79.89 53887.01 88888.00 2008-11-19 00:09:42.901 324 17503.37 79.76 53886.56 88888.00 2008-11-19 00:09:43.401 324 17503.32 79.78 53886.23 88888.00 2008-11-19 00:09:43.901 324 17503.38 79.83 53886.16 88888.00 2008-11-19 00:09:44.401 324 17503.38 79.81 53886.20 88888.00 2008-11-19 00:09:44.901 324 17503.44 79.81 53886.26 88888.00 2008-11-19 00:09:45.401 324 17503.46 79.82 53886.34 88888.00 2008-11-19 00:09:45.901 324 17503.39 79.79 53886.23 88888.00 2008-11-19 00:09:46.401 324 17503.37 79.77 53886.22 88888.00 2008-11-19 00:09:46.901 324 17503.42 79.72 53886.20 88888.00 2008-11-19 00:09:47.401 324 17503.33 79.76 53886.21 88888.00 2008-11-19 00:09:47.901 324 17503.42 79.73 53886.30 88888.00 2008-11-19 00:09:48.401 324 17503.51 79.66 53886.26 88888.00 2008-11-19 00:09:48.901 324 17503.49 79.63 53886.22 88888.00 2008-11-19 00:09:49.401 324 17503.43 79.69 53886.12 88888.00 2008-11-19 00:09:49.901 324 17503.39 79.69 53886.12 88888.00 2008-11-19 00:09:50.401 324 17503.43 79.71 53886.28 88888.00 2008-11-19 00:09:50.901 324 17503.49 79.85 53886.61 88888.00 2008-11-19 00:09:51.401 324 17503.57 79.80 53886.79 88888.00 2008-11-19 00:09:51.901 324 17503.54 79.83 53886.84 88888.00 2008-11-19 00:09:52.401 324 17503.46 79.76 53886.75 88888.00 2008-11-19 00:09:52.901 324 17503.48 79.75 53886.41 88888.00 2008-11-19 00:09:53.401 324 17503.47 79.78 53886.26 88888.00 2008-11-19 00:09:53.901 324 17503.43 79.72 53886.23 88888.00 2008-11-19 00:09:54.401 324 17503.46 79.69 53886.35 88888.00 2008-11-19 00:09:54.901 324 17503.48 79.63 53886.35 88888.00 2008-11-19 00:09:55.401 324 17503.48 79.66 53886.45 88888.00 2008-11-19 00:09:55.901 324 17503.49 79.70 53886.43 88888.00 2008-11-19 00:09:56.401 324 17503.48 79.75 53886.41 88888.00 2008-11-19 00:09:56.901 324 17503.45 79.72 53886.40 88888.00 2008-11-19 00:09:57.401 324 17503.46 79.67 53886.39 88888.00 2008-11-19 00:09:57.901 324 17503.42 79.67 53886.32 88888.00 2008-11-19 00:09:58.401 324 17503.43 79.70 53886.33 88888.00 2008-11-19 00:09:58.901 324 17503.35 79.65 53886.44 88888.00 2008-11-19 00:09:59.401 324 17503.34 79.69 53886.51 88888.00 2008-11-19 00:09:59.901 324 17503.33 79.69 53886.52 88888.00 2008-11-19 00:10:00.401 324 17503.37 79.69 53886.47 88888.00 2008-11-19 00:10:00.901 324 17503.54 79.80 53886.82 88888.00 2008-11-19 00:10:01.401 324 17503.58 79.78 53887.03 88888.00 2008-11-19 00:10:01.901 324 17503.58 79.77 53887.01 88888.00 2008-11-19 00:10:02.401 324 17503.58 79.76 53886.86 88888.00 2008-11-19 00:10:02.901 324 17503.59 79.69 53886.44 88888.00 2008-11-19 00:10:03.401 324 17503.53 79.63 53886.30 88888.00 2008-11-19 00:10:03.901 324 17503.44 79.66 53886.30 88888.00 2008-11-19 00:10:04.401 324 17503.48 79.66 53886.34 88888.00 2008-11-19 00:10:04.901 324 17503.48 79.65 53886.25 88888.00 2008-11-19 00:10:05.401 324 17503.46 79.67 53886.28 88888.00 2008-11-19 00:10:05.901 324 17503.41 79.68 53886.31 88888.00 2008-11-19 00:10:06.401 324 17503.49 79.67 53886.23 88888.00 2008-11-19 00:10:06.901 324 17503.55 79.68 53886.23 88888.00 2008-11-19 00:10:07.401 324 17503.55 79.67 53886.19 88888.00 2008-11-19 00:10:07.901 324 17503.53 79.59 53886.25 88888.00 2008-11-19 00:10:08.401 324 17503.56 79.58 53886.33 88888.00 2008-11-19 00:10:08.901 324 17503.45 79.58 53886.33 88888.00 2008-11-19 00:10:09.401 324 17503.44 79.60 53886.32 88888.00 2008-11-19 00:10:09.901 324 17503.51 79.62 53886.23 88888.00 2008-11-19 00:10:10.401 324 17503.52 79.66 53886.29 88888.00 2008-11-19 00:10:10.901 324 17503.58 79.71 53886.65 88888.00 2008-11-19 00:10:11.401 324 17503.64 79.71 53886.84 88888.00 2008-11-19 00:10:11.901 324 17503.72 79.66 53886.86 88888.00 2008-11-19 00:10:12.401 324 17503.72 79.60 53886.81 88888.00 2008-11-19 00:10:12.901 324 17503.56 79.49 53886.47 88888.00 2008-11-19 00:10:13.401 324 17503.54 79.51 53886.26 88888.00 2008-11-19 00:10:13.901 324 17503.57 79.48 53886.19 88888.00 2008-11-19 00:10:14.401 324 17503.57 79.50 53886.16 88888.00 2008-11-19 00:10:14.901 324 17503.56 79.54 53886.23 88888.00 2008-11-19 00:10:15.401 324 17503.55 79.60 53886.25 88888.00 2008-11-19 00:10:15.901 324 17503.48 79.53 53886.30 88888.00 2008-11-19 00:10:16.401 324 17503.48 79.56 53886.33 88888.00 2008-11-19 00:10:16.901 324 17503.52 79.58 53886.25 88888.00 2008-11-19 00:10:17.401 324 17503.57 79.63 53886.23 88888.00 2008-11-19 00:10:17.901 324 17503.54 79.61 53886.21 88888.00 2008-11-19 00:10:18.401 324 17503.52 79.57 53886.19 88888.00 2008-11-19 00:10:18.901 324 17503.45 79.57 53886.20 88888.00 2008-11-19 00:10:19.401 324 17503.55 79.60 53886.14 88888.00 2008-11-19 00:10:19.901 324 17503.58 79.61 53886.18 88888.00 2008-11-19 00:10:20.401 324 17503.62 79.60 53886.23 88888.00 2008-11-19 00:10:20.901 324 17503.58 79.69 53886.65 88888.00 2008-11-19 00:10:21.401 324 17503.56 79.69 53886.84 88888.00 2008-11-19 00:10:21.901 324 17503.72 79.70 53886.84 88888.00 2008-11-19 00:10:22.401 324 17503.75 79.71 53886.82 88888.00 2008-11-19 00:10:22.901 324 17503.62 79.60 53886.50 88888.00 2008-11-19 00:10:23.401 324 17503.62 79.54 53886.36 88888.00 2008-11-19 00:10:23.901 324 17503.62 79.54 53886.33 88888.00 2008-11-19 00:10:24.401 324 17503.56 79.58 53886.29 88888.00 2008-11-19 00:10:24.901 324 17503.54 79.60 53886.25 88888.00 2008-11-19 00:10:25.401 324 17503.46 79.57 53886.34 88888.00 2008-11-19 00:10:25.901 324 17503.47 79.63 53886.32 88888.00 2008-11-19 00:10:26.401 324 17503.53 79.63 53886.30 88888.00 2008-11-19 00:10:26.901 324 17503.58 79.57 53886.23 88888.00 2008-11-19 00:10:27.401 324 17503.46 79.59 53886.25 88888.00 2008-11-19 00:10:27.901 324 17503.45 79.59 53886.25 88888.00 2008-11-19 00:10:28.401 324 17503.48 79.54 53886.24 88888.00 2008-11-19 00:10:28.901 324 17503.46 79.56 53886.24 88888.00 2008-11-19 00:10:29.401 324 17503.58 79.60 53886.33 88888.00 2008-11-19 00:10:29.901 324 17503.62 79.60 53886.33 88888.00 2008-11-19 00:10:30.401 324 17503.52 79.60 53886.36 88888.00 2008-11-19 00:10:30.901 324 17503.59 79.73 53886.63 88888.00 2008-11-19 00:10:31.401 324 17503.55 79.72 53886.81 88888.00 2008-11-19 00:10:31.901 324 17503.59 79.69 53886.89 88888.00 2008-11-19 00:10:32.401 324 17503.59 79.63 53886.86 88888.00 2008-11-19 00:10:32.901 324 17503.53 79.57 53886.41 88888.00 2008-11-19 00:10:33.401 324 17503.46 79.57 53886.14 88888.00 2008-11-19 00:10:33.901 324 17503.46 79.61 53886.23 88888.00 2008-11-19 00:10:34.401 324 17503.49 79.60 53886.32 88888.00 2008-11-19 00:10:34.901 324 17503.51 79.56 53886.31 88888.00 2008-11-19 00:10:35.401 324 17503.57 79.62 53886.28 88888.00 2008-11-19 00:10:35.901 324 17503.55 79.69 53886.35 88888.00 2008-11-19 00:10:36.401 324 17503.55 79.72 53886.37 88888.00 2008-11-19 00:10:36.901 324 17503.59 79.70 53886.32 88888.00 2008-11-19 00:10:37.401 324 17503.51 79.68 53886.34 88888.00 2008-11-19 00:10:37.901 324 17503.53 79.66 53886.29 88888.00 2008-11-19 00:10:38.401 324 17503.59 79.68 53886.19 88888.00 2008-11-19 00:10:38.901 324 17503.64 79.66 53886.24 88888.00 2008-11-19 00:10:39.401 324 17503.68 79.65 53886.24 88888.00 2008-11-19 00:10:39.901 324 17503.68 79.61 53886.24 88888.00 2008-11-19 00:10:40.401 324 17503.64 79.61 53886.33 88888.00 2008-11-19 00:10:40.901 324 17503.84 79.66 53886.79 88888.00 2008-11-19 00:10:41.401 324 17503.80 79.72 53887.02 88888.00 2008-11-19 00:10:41.901 324 17503.73 79.81 53887.01 88888.00 2008-11-19 00:10:42.401 324 17503.77 79.81 53886.91 88888.00 2008-11-19 00:10:42.901 324 17503.67 79.70 53886.40 88888.00 2008-11-19 00:10:43.401 324 17503.65 79.69 53886.29 88888.00 2008-11-19 00:10:43.901 324 17503.57 79.70 53886.28 88888.00 2008-11-19 00:10:44.401 324 17503.57 79.66 53886.35 88888.00 2008-11-19 00:10:44.901 324 17503.63 79.61 53886.41 88888.00 2008-11-19 00:10:45.401 324 17503.66 79.60 53886.45 88888.00 2008-11-19 00:10:45.901 324 17503.74 79.66 53886.36 88888.00 2008-11-19 00:10:46.401 324 17503.76 79.66 53886.35 88888.00 2008-11-19 00:10:46.901 324 17503.70 79.75 53886.31 88888.00 2008-11-19 00:10:47.401 324 17503.72 79.76 53886.37 88888.00 2008-11-19 00:10:47.901 324 17503.76 79.71 53886.42 88888.00 2008-11-19 00:10:48.401 324 17503.78 79.65 53886.36 88888.00 2008-11-19 00:10:48.901 324 17503.78 79.66 53886.33 88888.00 2008-11-19 00:10:49.401 324 17503.73 79.63 53886.25 88888.00 2008-11-19 00:10:49.901 324 17503.65 79.60 53886.29 88888.00 2008-11-19 00:10:50.401 324 17503.66 79.65 53886.35 88888.00 2008-11-19 00:10:50.901 324 17503.74 79.69 53886.69 88888.00 2008-11-19 00:10:51.401 324 17503.78 79.67 53886.87 88888.00 2008-11-19 00:10:51.901 324 17503.77 79.70 53886.80 88888.00 2008-11-19 00:10:52.401 324 17503.79 79.77 53886.79 88888.00 2008-11-19 00:10:52.901 324 17503.78 79.72 53886.45 88888.00 2008-11-19 00:10:53.401 324 17503.78 79.70 53886.17 88888.00 2008-11-19 00:10:53.901 324 17503.84 79.75 53886.18 88888.00 2008-11-19 00:10:54.401 324 17503.79 79.69 53886.28 88888.00 2008-11-19 00:10:54.901 324 17503.79 79.69 53886.17 88888.00 2008-11-19 00:10:55.401 324 17503.80 79.57 53886.28 88888.00 2008-11-19 00:10:55.901 324 17503.83 79.60 53886.26 88888.00 2008-11-19 00:10:56.401 324 17503.84 79.72 53886.28 88888.00 2008-11-19 00:10:56.901 324 17503.83 79.71 53886.33 88888.00 2008-11-19 00:10:57.401 324 17503.87 79.68 53886.40 88888.00 2008-11-19 00:10:57.901 324 17503.89 79.69 53886.35 88888.00 2008-11-19 00:10:58.401 324 17504.05 79.73 53886.24 88888.00 2008-11-19 00:10:58.901 324 17503.98 79.78 53886.20 88888.00 2008-11-19 00:10:59.401 324 17503.93 79.86 53886.20 88888.00 2008-11-19 00:10:59.901 324 17503.95 79.80 53886.35 88888.00 2008-11-19 00:11:00.401 324 17503.97 79.75 53886.45 88888.00 2008-11-19 00:11:00.901 324 17504.07 79.81 53886.80 88888.00 2008-11-19 00:11:01.401 324 17504.13 79.87 53887.06 88888.00 2008-11-19 00:11:01.901 324 17504.09 79.86 53887.06 88888.00 2008-11-19 00:11:02.401 324 17503.90 79.77 53886.87 88888.00 2008-11-19 00:11:02.901 324 17503.87 79.63 53886.64 88888.00 2008-11-19 00:11:03.401 324 17503.88 79.66 53886.51 88888.00 2008-11-19 00:11:03.901 324 17503.83 79.69 53886.44 88888.00 2008-11-19 00:11:04.401 324 17503.84 79.68 53886.45 88888.00 2008-11-19 00:11:04.901 324 17503.86 79.66 53886.47 88888.00 2008-11-19 00:11:05.401 324 17503.82 79.67 53886.50 88888.00 2008-11-19 00:11:05.901 324 17503.88 79.69 53886.42 88888.00 2008-11-19 00:11:06.401 324 17503.89 79.69 53886.36 88888.00 2008-11-19 00:11:06.901 324 17503.88 79.66 53886.44 88888.00 2008-11-19 00:11:07.401 324 17503.82 79.67 53886.36 88888.00 2008-11-19 00:11:07.901 324 17503.86 79.70 53886.29 88888.00 2008-11-19 00:11:08.401 324 17503.84 79.70 53886.33 88888.00 2008-11-19 00:11:08.901 324 17503.76 79.69 53886.31 88888.00 2008-11-19 00:11:09.401 324 17503.78 79.68 53886.37 88888.00 2008-11-19 00:11:09.901 324 17503.76 79.67 53886.40 88888.00 2008-11-19 00:11:10.401 324 17503.77 79.69 53886.35 88888.00 2008-11-19 00:11:10.901 324 17503.90 79.77 53886.66 88888.00 2008-11-19 00:11:11.401 324 17503.96 79.81 53886.88 88888.00 2008-11-19 00:11:11.901 324 17503.94 79.79 53886.98 88888.00 2008-11-19 00:11:12.401 324 17503.85 79.78 53886.95 88888.00 2008-11-19 00:11:12.901 324 17503.79 79.67 53886.70 88888.00 2008-11-19 00:11:13.401 324 17503.73 79.65 53886.48 88888.00 2008-11-19 00:11:13.901 324 17503.75 79.61 53886.39 88888.00 2008-11-19 00:11:14.401 324 17503.75 79.65 53886.36 88888.00 2008-11-19 00:11:14.901 324 17503.76 79.67 53886.35 88888.00 2008-11-19 00:11:15.401 324 17503.79 79.68 53886.33 88888.00 2008-11-19 00:11:15.901 324 17503.72 79.68 53886.34 88888.00 2008-11-19 00:11:16.401 324 17503.74 79.62 53886.43 88888.00 2008-11-19 00:11:16.901 324 17503.79 79.67 53886.37 88888.00 2008-11-19 00:11:17.401 324 17503.78 79.63 53886.37 88888.00 2008-11-19 00:11:17.901 324 17503.79 79.67 53886.45 88888.00 2008-11-19 00:11:18.401 324 17503.68 79.71 53886.43 88888.00 2008-11-19 00:11:18.901 324 17503.72 79.77 53886.48 88888.00 2008-11-19 00:11:19.401 324 17503.66 79.82 53886.32 88888.00 2008-11-19 00:11:19.901 324 17503.62 79.78 53886.33 88888.00 2008-11-19 00:11:20.401 324 17503.60 79.78 53886.41 88888.00 2008-11-19 00:11:20.901 324 17503.70 79.86 53886.85 88888.00 2008-11-19 00:11:21.401 324 17503.82 79.89 53887.07 88888.00 2008-11-19 00:11:21.901 324 17503.83 79.88 53886.99 88888.00 2008-11-19 00:11:22.401 324 17503.78 79.86 53886.97 88888.00 2008-11-19 00:11:22.901 324 17503.73 79.86 53886.53 88888.00 2008-11-19 00:11:23.401 324 17503.67 79.90 53886.41 88888.00 2008-11-19 00:11:23.901 324 17503.66 79.89 53886.32 88888.00 2008-11-19 00:11:24.401 324 17503.75 79.83 53886.20 88888.00 2008-11-19 00:11:24.901 324 17503.73 79.83 53886.20 88888.00 2008-11-19 00:11:25.401 324 17503.74 79.92 53886.28 88888.00 2008-11-19 00:11:25.901 324 17503.78 79.99 53886.30 88888.00 2008-11-19 00:11:26.401 324 17503.74 79.93 53886.39 88888.00 2008-11-19 00:11:26.901 324 17503.60 79.90 53886.44 88888.00 2008-11-19 00:11:27.401 324 17503.64 79.88 53886.35 88888.00 2008-11-19 00:11:27.901 324 17503.68 79.97 53886.36 88888.00 2008-11-19 00:11:28.401 324 17503.64 79.98 53886.32 88888.00 2008-11-19 00:11:28.901 324 17503.67 79.96 53886.32 88888.00 2008-11-19 00:11:29.401 324 17503.67 79.91 53886.37 88888.00 2008-11-19 00:11:29.901 324 17503.76 79.83 53886.46 88888.00 2008-11-19 00:11:30.401 324 17503.79 79.81 53886.43 88888.00 2008-11-19 00:11:30.901 324 17503.87 79.95 53886.78 88888.00 2008-11-19 00:11:31.401 324 17503.86 79.96 53886.99 88888.00 2008-11-19 00:11:31.901 324 17503.84 79.90 53887.03 88888.00 2008-11-19 00:11:32.401 324 17503.86 79.90 53886.92 88888.00 2008-11-19 00:11:32.901 324 17503.89 79.85 53886.47 88888.00 2008-11-19 00:11:33.401 324 17503.83 79.76 53886.34 88888.00 2008-11-19 00:11:33.901 324 17503.74 79.77 53886.37 88888.00 2008-11-19 00:11:34.401 324 17503.75 79.69 53886.37 88888.00 2008-11-19 00:11:34.901 324 17503.73 79.72 53886.29 88888.00 2008-11-19 00:11:35.401 324 17503.70 79.77 53886.26 88888.00 2008-11-19 00:11:35.901 324 17503.76 79.73 53886.32 88888.00 2008-11-19 00:11:36.401 324 17503.83 79.75 53886.21 88888.00 2008-11-19 00:11:36.901 324 17503.85 79.75 53886.16 88888.00 2008-11-19 00:11:37.401 324 17503.85 79.77 53886.14 88888.00 2008-11-19 00:11:37.901 324 17503.89 79.71 53886.20 88888.00 2008-11-19 00:11:38.401 324 17503.94 79.72 53886.28 88888.00 2008-11-19 00:11:38.901 324 17503.96 79.72 53886.21 88888.00 2008-11-19 00:11:39.401 324 17503.93 79.76 53886.29 88888.00 2008-11-19 00:11:39.901 324 17503.92 79.81 53886.36 88888.00 2008-11-19 00:11:40.401 324 17503.89 79.82 53886.41 88888.00 2008-11-19 00:11:40.901 324 17503.95 79.91 53886.76 88888.00 2008-11-19 00:11:41.401 324 17503.93 79.90 53887.02 88888.00 2008-11-19 00:11:41.901 324 17503.93 79.89 53887.10 88888.00 2008-11-19 00:11:42.401 324 17503.95 79.87 53886.96 88888.00 2008-11-19 00:11:42.901 324 17503.90 79.88 53886.63 88888.00 2008-11-19 00:11:43.401 324 17503.96 79.88 53886.44 88888.00 2008-11-19 00:11:43.901 324 17503.98 79.86 53886.36 88888.00 2008-11-19 00:11:44.401 324 17503.89 79.89 53886.34 88888.00 2008-11-19 00:11:44.901 324 17503.90 79.92 53886.33 88888.00 2008-11-19 00:11:45.401 324 17503.89 79.88 53886.28 88888.00 2008-11-19 00:11:45.901 324 17503.94 79.80 53886.23 88888.00 2008-11-19 00:11:46.401 324 17503.89 79.73 53886.24 88888.00 2008-11-19 00:11:46.901 324 17504.00 79.82 53886.35 88888.00 2008-11-19 00:11:47.401 324 17504.04 79.87 53886.33 88888.00 2008-11-19 00:11:47.901 324 17503.94 79.87 53886.37 88888.00 2008-11-19 00:11:48.401 324 17503.99 79.83 53886.40 88888.00 2008-11-19 00:11:48.901 324 17503.97 79.82 53886.46 88888.00 2008-11-19 00:11:49.401 324 17504.04 79.79 53886.44 88888.00 2008-11-19 00:11:49.901 324 17504.15 79.77 53886.52 88888.00 2008-11-19 00:11:50.401 324 17504.13 79.79 53886.54 88888.00 2008-11-19 00:11:50.901 324 17504.16 79.83 53886.91 88888.00 2008-11-19 00:11:51.401 324 17504.20 79.91 53887.15 88888.00 2008-11-19 00:11:51.901 324 17504.20 79.96 53887.20 88888.00 2008-11-19 00:11:52.401 324 17504.17 79.93 53887.19 88888.00 2008-11-19 00:11:52.901 324 17504.05 79.77 53886.80 88888.00 2008-11-19 00:11:53.401 324 17503.93 79.73 53886.56 88888.00 2008-11-19 00:11:53.901 324 17503.84 79.75 53886.54 88888.00 2008-11-19 00:11:54.401 324 17503.89 79.78 53886.53 88888.00 2008-11-19 00:11:54.901 324 17503.95 79.81 53886.51 88888.00 2008-11-19 00:11:55.401 324 17503.95 79.82 53886.52 88888.00 2008-11-19 00:11:55.901 324 17503.94 79.85 53886.47 88888.00 2008-11-19 00:11:56.401 324 17503.97 79.81 53886.41 88888.00 2008-11-19 00:11:56.901 324 17503.92 79.78 53886.40 88888.00 2008-11-19 00:11:57.401 324 17503.90 79.80 53886.37 88888.00 2008-11-19 00:11:57.901 324 17503.89 79.85 53886.42 88888.00 2008-11-19 00:11:58.401 324 17503.88 79.79 53886.45 88888.00 2008-11-19 00:11:58.901 324 17503.92 79.82 53886.59 88888.00 2008-11-19 00:11:59.401 324 17503.86 79.81 53886.61 88888.00 2008-11-19 00:11:59.901 324 17503.92 79.81 53886.58 88888.00 2008-11-19 00:12:00.398 324 17503.92 79.78 53886.52 88888.00 2008-11-19 00:12:00.908 324 17504.03 79.93 53886.84 88888.00 2008-11-19 00:12:01.408 324 17503.98 79.96 53887.00 88888.00 2008-11-19 00:12:01.908 324 17504.09 79.95 53887.02 88888.00 2008-11-19 00:12:02.408 324 17504.11 79.91 53886.96 88888.00 2008-11-19 00:12:02.908 324 17503.94 79.81 53886.55 88888.00 2008-11-19 00:12:03.408 324 17503.88 79.80 53886.40 88888.00 2008-11-19 00:12:03.908 324 17503.86 79.69 53886.30 88888.00 2008-11-19 00:12:04.408 324 17503.88 79.67 53886.36 88888.00 2008-11-19 00:12:04.908 324 17503.85 79.79 53886.40 88888.00 2008-11-19 00:12:05.408 324 17503.89 79.86 53886.45 88888.00 2008-11-19 00:12:05.908 324 17503.84 79.82 53886.51 88888.00 2008-11-19 00:12:06.408 324 17503.80 79.82 53886.39 88888.00 2008-11-19 00:12:06.908 324 17503.84 79.71 53886.29 88888.00 2008-11-19 00:12:07.408 324 17503.85 79.76 53886.33 88888.00 2008-11-19 00:12:07.908 324 17503.78 79.83 53886.34 88888.00 2008-11-19 00:12:08.408 324 17503.82 79.81 53886.29 88888.00 2008-11-19 00:12:08.908 324 17503.80 79.81 53886.32 88888.00 2008-11-19 00:12:09.408 324 17503.87 79.72 53886.36 88888.00 2008-11-19 00:12:09.908 324 17503.84 79.75 53886.28 88888.00 2008-11-19 00:12:10.408 324 17503.84 79.82 53886.31 88888.00 2008-11-19 00:12:10.908 324 17503.78 79.90 53886.70 88888.00 2008-11-19 00:12:11.408 324 17503.80 79.86 53886.89 88888.00 2008-11-19 00:12:11.908 324 17503.88 79.83 53886.97 88888.00 2008-11-19 00:12:12.408 324 17503.96 79.79 53886.91 88888.00 2008-11-19 00:12:12.908 324 17503.89 79.75 53886.47 88888.00 2008-11-19 00:12:13.408 324 17503.93 79.78 53886.30 88888.00 2008-11-19 00:12:13.908 324 17503.89 79.70 53886.34 88888.00 2008-11-19 00:12:14.408 324 17503.92 79.76 53886.33 88888.00 2008-11-19 00:12:14.908 324 17503.89 79.79 53886.35 88888.00 2008-11-19 00:12:15.408 324 17503.92 79.78 53886.33 88888.00 2008-11-19 00:12:15.908 324 17503.95 79.71 53886.34 88888.00 2008-11-19 00:12:16.408 324 17503.90 79.68 53886.36 88888.00 2008-11-19 00:12:16.908 324 17503.88 79.73 53886.35 88888.00 2008-11-19 00:12:17.408 324 17503.90 79.77 53886.37 88888.00 2008-11-19 00:12:17.908 324 17503.93 79.75 53886.42 88888.00 2008-11-19 00:12:18.408 324 17503.90 79.75 53886.41 88888.00 2008-11-19 00:12:18.908 324 17503.88 79.76 53886.43 88888.00 2008-11-19 00:12:19.408 324 17503.96 79.75 53886.43 88888.00 2008-11-19 00:12:19.908 324 17504.03 79.72 53886.33 88888.00 2008-11-19 00:12:20.408 324 17504.09 79.71 53886.43 88888.00 2008-11-19 00:12:20.908 324 17504.13 79.86 53886.79 88888.00 2008-11-19 00:12:21.408 324 17504.10 79.85 53886.89 88888.00 2008-11-19 00:12:21.908 324 17504.08 79.78 53886.99 88888.00 2008-11-19 00:12:22.408 324 17504.08 79.86 53887.03 88888.00 2008-11-19 00:12:22.908 324 17503.99 79.77 53886.63 88888.00 2008-11-19 00:12:23.408 324 17503.90 79.73 53886.45 88888.00 2008-11-19 00:12:23.908 324 17503.93 79.83 53886.51 88888.00 2008-11-19 00:12:24.408 324 17503.90 79.86 53886.47 88888.00 2008-11-19 00:12:24.908 324 17503.94 79.81 53886.46 88888.00 2008-11-19 00:12:25.408 324 17503.90 79.85 53886.57 88888.00 2008-11-19 00:12:25.908 324 17504.00 79.80 53886.57 88888.00 2008-11-19 00:12:26.408 324 17504.00 79.76 53886.58 88888.00 2008-11-19 00:12:26.908 324 17503.96 79.82 53886.61 88888.00 2008-11-19 00:12:27.408 324 17503.97 79.87 53886.57 88888.00 2008-11-19 00:12:27.908 324 17503.94 79.89 53886.54 88888.00 2008-11-19 00:12:28.408 324 17504.03 79.96 53886.48 88888.00 2008-11-19 00:12:28.908 324 17504.03 79.93 53886.43 88888.00 2008-11-19 00:12:29.408 324 17503.93 79.95 53886.57 88888.00 2008-11-19 00:12:29.908 324 17503.99 79.92 53886.63 88888.00 2008-11-19 00:12:30.408 324 17503.99 79.89 53886.68 88888.00 2008-11-19 00:12:30.908 324 17503.99 80.00 53886.97 88888.00 2008-11-19 00:12:31.408 324 17503.97 80.04 53887.18 88888.00 2008-11-19 00:12:31.908 324 17503.97 80.01 53887.21 88888.00 2008-11-19 00:12:32.408 324 17504.00 80.02 53887.07 88888.00 2008-11-19 00:12:32.908 324 17503.93 79.98 53886.67 88888.00 2008-11-19 00:12:33.408 324 17504.04 79.96 53886.48 88888.00 2008-11-19 00:12:33.908 324 17504.14 79.90 53886.40 88888.00 2008-11-19 00:12:34.408 324 17504.09 79.93 53886.46 88888.00 2008-11-19 00:12:34.908 324 17504.00 79.93 53886.48 88888.00 2008-11-19 00:12:35.408 324 17504.02 79.93 53886.40 88888.00 2008-11-19 00:12:35.908 324 17504.02 79.92 53886.37 88888.00 2008-11-19 00:12:36.408 324 17503.98 79.95 53886.34 88888.00 2008-11-19 00:12:36.908 324 17504.04 79.87 53886.39 88888.00 2008-11-19 00:12:37.408 324 17503.98 79.89 53886.41 88888.00 2008-11-19 00:12:37.908 324 17503.97 79.85 53886.47 88888.00 2008-11-19 00:12:38.408 324 17504.00 79.88 53886.45 88888.00 2008-11-19 00:12:38.908 324 17503.99 79.95 53886.44 88888.00 2008-11-19 00:12:39.408 324 17504.05 79.95 53886.40 88888.00 2008-11-19 00:12:39.908 324 17504.09 79.91 53886.46 88888.00 2008-11-19 00:12:40.408 324 17504.11 79.93 53886.58 88888.00 2008-11-19 00:12:40.908 324 17504.16 80.08 53886.89 88888.00 2008-11-19 00:12:41.408 324 17504.24 80.05 53887.06 88888.00 2008-11-19 00:12:41.908 324 17504.18 80.08 53887.19 88888.00 2008-11-19 00:12:42.408 324 17504.10 80.02 53887.17 88888.00 2008-11-19 00:12:42.908 324 17504.09 80.00 53886.73 88888.00 2008-11-19 00:12:43.408 324 17504.14 79.97 53886.53 88888.00 2008-11-19 00:12:43.908 324 17504.07 79.96 53886.59 88888.00 2008-11-19 00:12:44.408 324 17504.06 79.99 53886.51 88888.00 2008-11-19 00:12:44.908 324 17504.08 80.01 53886.46 88888.00 2008-11-19 00:12:45.408 324 17504.11 79.98 53886.41 88888.00 2008-11-19 00:12:45.908 324 17504.06 79.91 53886.26 88888.00 2008-11-19 00:12:46.408 324 17504.03 79.98 53886.22 88888.00 2008-11-19 00:12:46.908 324 17504.02 79.96 53886.30 88888.00 2008-11-19 00:12:47.408 324 17504.06 80.00 53886.37 88888.00 2008-11-19 00:12:47.908 324 17504.16 80.00 53886.37 88888.00 2008-11-19 00:12:48.408 324 17504.24 79.98 53886.36 88888.00 2008-11-19 00:12:48.908 324 17504.16 79.93 53886.48 88888.00 2008-11-19 00:12:49.408 324 17504.20 79.86 53886.51 88888.00 2008-11-19 00:12:49.908 324 17504.26 79.88 53886.51 88888.00 2008-11-19 00:12:50.408 324 17504.34 79.98 53886.48 88888.00 2008-11-19 00:12:50.908 324 17504.36 80.08 53886.88 88888.00 2008-11-19 00:12:51.408 324 17504.41 80.08 53887.00 88888.00 2008-11-19 00:12:51.908 324 17504.41 80.07 53887.04 88888.00 2008-11-19 00:12:52.408 324 17504.40 80.11 53886.98 88888.00 2008-11-19 00:12:52.908 324 17504.38 80.06 53886.67 88888.00 2008-11-19 00:12:53.408 324 17504.39 80.07 53886.52 88888.00 2008-11-19 00:12:53.908 324 17504.38 80.11 53886.56 88888.00 2008-11-19 00:12:54.408 324 17504.37 80.14 53886.44 88888.00 2008-11-19 00:12:54.908 324 17504.41 80.10 53886.39 88888.00 2008-11-19 00:12:55.408 324 17504.39 80.02 53886.36 88888.00 2008-11-19 00:12:55.908 324 17504.37 80.04 53886.39 88888.00 2008-11-19 00:12:56.408 324 17504.39 79.99 53886.44 88888.00 2008-11-19 00:12:56.908 324 17504.47 80.01 53886.45 88888.00 2008-11-19 00:12:57.408 324 17504.50 80.00 53886.46 88888.00 2008-11-19 00:12:57.908 324 17504.44 79.99 53886.57 88888.00 2008-11-19 00:12:58.408 324 17504.49 80.00 53886.58 88888.00 2008-11-19 00:12:58.908 324 17504.53 79.92 53886.59 88888.00 2008-11-19 00:12:59.408 324 17504.47 79.98 53886.47 88888.00 2008-11-19 00:12:59.908 324 17504.53 80.00 53886.48 88888.00 2008-11-19 00:13:00.408 324 17504.41 80.04 53886.46 88888.00 2008-11-19 00:13:00.908 324 17504.44 80.14 53886.84 88888.00 2008-11-19 00:13:01.408 324 17504.47 80.11 53886.99 88888.00 2008-11-19 00:13:01.908 324 17504.58 80.15 53887.01 88888.00 2008-11-19 00:13:02.408 324 17504.58 80.17 53886.89 88888.00 2008-11-19 00:13:02.908 324 17504.53 80.09 53886.45 88888.00 2008-11-19 00:13:03.408 324 17504.50 79.95 53886.40 88888.00 2008-11-19 00:13:03.908 324 17504.39 79.97 53886.41 88888.00 2008-11-19 00:13:04.408 324 17504.41 79.99 53886.37 88888.00 2008-11-19 00:13:04.908 324 17504.43 80.00 53886.41 88888.00 2008-11-19 00:13:05.408 324 17504.46 80.05 53886.43 88888.00 2008-11-19 00:13:05.908 324 17504.43 80.04 53886.44 88888.00 2008-11-19 00:13:06.408 324 17504.43 80.05 53886.44 88888.00 2008-11-19 00:13:06.908 324 17504.38 80.09 53886.42 88888.00 2008-11-19 00:13:07.408 324 17504.35 80.05 53886.43 88888.00 2008-11-19 00:13:07.908 324 17504.35 80.06 53886.47 88888.00 2008-11-19 00:13:08.408 324 17504.36 80.04 53886.54 88888.00 2008-11-19 00:13:08.908 324 17504.45 79.99 53886.53 88888.00 2008-11-19 00:13:09.408 324 17504.47 79.97 53886.47 88888.00 2008-11-19 00:13:09.908 324 17504.54 80.01 53886.39 88888.00 2008-11-19 00:13:10.408 324 17504.56 80.07 53886.43 88888.00 2008-11-19 00:13:10.908 324 17504.60 80.17 53886.74 88888.00 2008-11-19 00:13:11.408 324 17504.57 80.22 53887.08 88888.00 2008-11-19 00:13:11.908 324 17504.59 80.25 53887.18 88888.00 2008-11-19 00:13:12.408 324 17504.58 80.18 53887.10 88888.00 2008-11-19 00:13:12.908 324 17504.53 80.06 53886.67 88888.00 2008-11-19 00:13:13.408 324 17504.54 79.95 53886.45 88888.00 2008-11-19 00:13:13.908 324 17504.46 80.05 53886.40 88888.00 2008-11-19 00:13:14.408 324 17504.47 80.07 53886.51 88888.00 2008-11-19 00:13:14.908 324 17504.44 80.08 53886.59 88888.00 2008-11-19 00:13:15.408 324 17504.31 80.05 53886.61 88888.00 2008-11-19 00:13:15.908 324 17504.35 80.00 53886.52 88888.00 2008-11-19 00:13:16.408 324 17504.29 79.99 53886.37 88888.00 2008-11-19 00:13:16.908 324 17504.27 79.98 53886.42 88888.00 2008-11-19 00:13:17.408 324 17504.26 80.02 53886.44 88888.00 2008-11-19 00:13:17.908 324 17504.27 80.02 53886.45 88888.00 2008-11-19 00:13:18.408 324 17504.27 80.05 53886.47 88888.00 2008-11-19 00:13:18.908 324 17504.28 79.98 53886.40 88888.00 2008-11-19 00:13:19.408 324 17504.34 80.00 53886.48 88888.00 2008-11-19 00:13:19.908 324 17504.35 80.04 53886.45 88888.00 2008-11-19 00:13:20.408 324 17504.31 80.02 53886.50 88888.00 2008-11-19 00:13:20.908 324 17504.35 80.11 53886.77 88888.00 2008-11-19 00:13:21.408 324 17504.38 80.12 53886.98 88888.00 2008-11-19 00:13:21.908 324 17504.38 80.11 53886.98 88888.00 2008-11-19 00:13:22.408 324 17504.45 80.12 53886.93 88888.00 2008-11-19 00:13:22.908 324 17504.46 80.06 53886.55 88888.00 2008-11-19 00:13:23.408 324 17504.36 80.07 53886.39 88888.00 2008-11-19 00:13:23.908 324 17504.39 80.08 53886.34 88888.00 2008-11-19 00:13:24.408 324 17504.43 80.08 53886.36 88888.00 2008-11-19 00:13:24.908 324 17504.48 80.02 53886.41 88888.00 2008-11-19 00:13:25.408 324 17504.47 80.08 53886.41 88888.00 2008-11-19 00:13:25.908 324 17504.53 80.11 53886.37 88888.00 2008-11-19 00:13:26.408 324 17504.59 80.16 53886.44 88888.00 2008-11-19 00:13:26.908 324 17504.55 80.10 53886.52 88888.00 2008-11-19 00:13:27.408 324 17504.50 80.06 53886.51 88888.00 2008-11-19 00:13:27.908 324 17504.53 80.08 53886.34 88888.00 2008-11-19 00:13:28.408 324 17504.51 80.11 53886.40 88888.00 2008-11-19 00:13:28.908 324 17504.59 80.08 53886.40 88888.00 2008-11-19 00:13:29.408 324 17504.60 80.07 53886.44 88888.00 2008-11-19 00:13:29.908 324 17504.61 80.15 53886.40 88888.00 2008-11-19 00:13:30.408 324 17504.50 80.19 53886.55 88888.00 2008-11-19 00:13:30.908 324 17504.59 80.26 53886.95 88888.00 2008-11-19 00:13:31.408 324 17504.62 80.30 53887.12 88888.00 2008-11-19 00:13:31.908 324 17504.69 80.31 53887.17 88888.00 2008-11-19 00:13:32.408 324 17504.72 80.19 53887.07 88888.00 2008-11-19 00:13:32.908 324 17504.58 80.11 53886.62 88888.00 2008-11-19 00:13:33.408 324 17504.50 80.08 53886.43 88888.00 2008-11-19 00:13:33.908 324 17504.49 80.15 53886.46 88888.00 2008-11-19 00:13:34.408 324 17504.41 80.15 53886.46 88888.00 2008-11-19 00:13:34.908 324 17504.44 80.22 53886.51 88888.00 2008-11-19 00:13:35.408 324 17504.46 80.20 53886.51 88888.00 2008-11-19 00:13:35.908 324 17504.48 80.14 53886.54 88888.00 2008-11-19 00:13:36.408 324 17504.48 80.18 53886.55 88888.00 2008-11-19 00:13:36.908 324 17504.47 80.19 53886.57 88888.00 2008-11-19 00:13:37.408 324 17504.50 80.24 53886.53 88888.00 2008-11-19 00:13:37.908 324 17504.47 80.20 53886.56 88888.00 2008-11-19 00:13:38.408 324 17504.54 80.19 53886.51 88888.00 2008-11-19 00:13:38.908 324 17504.57 80.24 53886.50 88888.00 2008-11-19 00:13:39.408 324 17504.56 80.22 53886.42 88888.00 2008-11-19 00:13:39.908 324 17504.46 80.17 53886.48 88888.00 2008-11-19 00:13:40.408 324 17504.48 80.20 53886.61 88888.00 2008-11-19 00:13:40.908 324 17504.62 80.25 53887.00 88888.00 2008-11-19 00:13:41.408 324 17504.59 80.35 53887.22 88888.00 2008-11-19 00:13:41.908 324 17504.56 80.41 53887.20 88888.00 2008-11-19 00:13:42.408 324 17504.51 80.32 53887.11 88888.00 2008-11-19 00:13:42.908 324 17504.44 80.22 53886.79 88888.00 2008-11-19 00:13:43.408 324 17504.49 80.18 53886.61 88888.00 2008-11-19 00:13:43.908 324 17504.44 80.16 53886.62 88888.00 2008-11-19 00:13:44.408 324 17504.45 80.09 53886.55 88888.00 2008-11-19 00:13:44.908 324 17504.50 80.09 53886.54 88888.00 2008-11-19 00:13:45.408 324 17504.45 80.18 53886.57 88888.00 2008-11-19 00:13:45.908 324 17504.36 80.21 53886.53 88888.00 2008-11-19 00:13:46.408 324 17504.45 80.21 53886.45 88888.00 2008-11-19 00:13:46.908 324 17504.51 80.11 53886.45 88888.00 2008-11-19 00:13:47.408 324 17504.51 80.10 53886.44 88888.00 2008-11-19 00:13:47.908 324 17504.41 80.24 53886.55 88888.00 2008-11-19 00:13:48.408 324 17504.37 80.21 53886.65 88888.00 2008-11-19 00:13:48.908 324 17504.26 80.24 53886.63 88888.00 2008-11-19 00:13:49.408 324 17504.27 80.22 53886.69 88888.00 2008-11-19 00:13:49.908 324 17504.36 80.21 53886.59 88888.00 2008-11-19 00:13:50.408 324 17504.35 80.22 53886.65 88888.00 2008-11-19 00:13:50.908 324 17504.41 80.35 53887.02 88888.00 2008-11-19 00:13:51.408 324 17504.39 80.37 53887.19 88888.00 2008-11-19 00:13:51.908 324 17504.41 80.32 53887.22 88888.00 2008-11-19 00:13:52.408 324 17504.37 80.34 53887.08 88888.00 2008-11-19 00:13:52.908 324 17504.30 80.26 53886.68 88888.00 2008-11-19 00:13:53.408 324 17504.29 80.26 53886.58 88888.00 2008-11-19 00:13:53.908 324 17504.28 80.27 53886.56 88888.00 2008-11-19 00:13:54.408 324 17504.29 80.31 53886.57 88888.00 2008-11-19 00:13:54.908 324 17504.23 80.30 53886.54 88888.00 2008-11-19 00:13:55.408 324 17504.37 80.34 53886.53 88888.00 2008-11-19 00:13:55.908 324 17504.27 80.36 53886.59 88888.00 2008-11-19 00:13:56.408 324 17504.23 80.44 53886.62 88888.00 2008-11-19 00:13:56.908 324 17504.28 80.43 53886.68 88888.00 2008-11-19 00:13:57.408 324 17504.29 80.43 53886.71 88888.00 2008-11-19 00:13:57.908 324 17504.33 80.39 53886.70 88888.00 2008-11-19 00:13:58.408 324 17504.33 80.39 53886.61 88888.00 2008-11-19 00:13:58.908 324 17504.18 80.31 53886.62 88888.00 2008-11-19 00:13:59.408 324 17504.21 80.31 53886.76 88888.00 2008-11-19 00:13:59.908 324 17504.31 80.30 53886.71 88888.00 2008-11-19 00:14:00.408 324 17504.31 80.31 53886.79 88888.00 2008-11-19 00:14:00.908 324 17504.37 80.44 53887.10 88888.00 2008-11-19 00:14:01.408 324 17504.45 80.46 53887.22 88888.00 2008-11-19 00:14:01.908 324 17504.41 80.47 53887.26 88888.00 2008-11-19 00:14:02.408 324 17504.37 80.37 53887.23 88888.00 2008-11-19 00:14:02.908 324 17504.35 80.32 53886.89 88888.00 2008-11-19 00:14:03.408 324 17504.28 80.32 53886.79 88888.00 2008-11-19 00:14:03.908 324 17504.25 80.28 53886.75 88888.00 2008-11-19 00:14:04.408 324 17504.14 80.22 53886.76 88888.00 2008-11-19 00:14:04.908 324 17504.10 80.26 53886.78 88888.00 2008-11-19 00:14:05.408 324 17504.17 80.35 53886.85 88888.00 2008-11-19 00:14:05.908 324 17504.14 80.37 53886.77 88888.00 2008-11-19 00:14:06.408 324 17504.11 80.46 53886.75 88888.00 2008-11-19 00:14:06.908 324 17504.18 80.47 53886.80 88888.00 2008-11-19 00:14:07.408 324 17504.20 80.41 53886.86 88888.00 2008-11-19 00:14:07.908 324 17504.11 80.49 53886.88 88888.00 2008-11-19 00:14:08.408 324 17504.18 80.49 53886.87 88888.00 2008-11-19 00:14:08.908 324 17504.26 80.44 53886.86 88888.00 2008-11-19 00:14:09.408 324 17504.17 80.44 53886.80 88888.00 2008-11-19 00:14:09.908 324 17504.10 80.47 53886.80 88888.00 2008-11-19 00:14:10.408 324 17504.13 80.45 53886.89 88888.00 2008-11-19 00:14:10.908 324 17504.24 80.49 53887.37 88888.00 2008-11-19 00:14:11.408 324 17504.25 80.51 53887.45 88888.00 2008-11-19 00:14:11.908 324 17504.23 80.55 53887.46 88888.00 2008-11-19 00:14:12.408 324 17504.19 80.47 53887.44 88888.00 2008-11-19 00:14:12.908 324 17504.06 80.37 53887.13 88888.00 2008-11-19 00:14:13.408 324 17504.10 80.43 53886.91 88888.00 2008-11-19 00:14:13.908 324 17504.05 80.54 53886.93 88888.00 2008-11-19 00:14:14.408 324 17504.07 80.48 53886.98 88888.00 2008-11-19 00:14:14.908 324 17504.07 80.47 53886.92 88888.00 2008-11-19 00:14:15.408 324 17504.00 80.47 53886.92 88888.00 2008-11-19 00:14:15.908 324 17504.02 80.49 53886.89 88888.00 2008-11-19 00:14:16.408 324 17504.08 80.44 53886.81 88888.00 2008-11-19 00:14:16.908 324 17504.02 80.37 53886.90 88888.00 2008-11-19 00:14:17.408 324 17503.97 80.34 53886.92 88888.00 2008-11-19 00:14:17.908 324 17504.02 80.38 53886.86 88888.00 2008-11-19 00:14:18.408 324 17504.09 80.45 53886.86 88888.00 2008-11-19 00:14:18.908 324 17504.13 80.41 53886.91 88888.00 2008-11-19 00:14:19.408 324 17504.17 80.40 53886.79 88888.00 2008-11-19 00:14:19.908 324 17504.15 80.39 53886.78 88888.00 2008-11-19 00:14:20.408 324 17504.17 80.38 53886.75 88888.00 2008-11-19 00:14:20.908 324 17504.26 80.48 53887.10 88888.00 2008-11-19 00:14:21.408 324 17504.19 80.48 53887.42 88888.00 2008-11-19 00:14:21.908 324 17504.10 80.49 53887.52 88888.00 2008-11-19 00:14:22.408 324 17504.08 80.49 53887.33 88888.00 2008-11-19 00:14:22.908 324 17503.97 80.44 53886.84 88888.00 2008-11-19 00:14:23.408 324 17503.99 80.44 53886.70 88888.00 2008-11-19 00:14:23.908 324 17503.98 80.38 53886.71 88888.00 2008-11-19 00:14:24.408 324 17504.03 80.39 53886.74 88888.00 2008-11-19 00:14:24.908 324 17503.98 80.44 53886.86 88888.00 2008-11-19 00:14:25.408 324 17504.05 80.41 53886.80 88888.00 2008-11-19 00:14:25.908 324 17504.05 80.41 53886.77 88888.00 2008-11-19 00:14:26.408 324 17504.06 80.44 53886.73 88888.00 2008-11-19 00:14:26.908 324 17504.07 80.54 53886.75 88888.00 2008-11-19 00:14:27.408 324 17504.05 80.54 53886.78 88888.00 2008-11-19 00:14:27.908 324 17503.96 80.51 53886.79 88888.00 2008-11-19 00:14:28.408 324 17503.97 80.54 53886.77 88888.00 2008-11-19 00:14:28.908 324 17504.05 80.45 53886.85 88888.00 2008-11-19 00:14:29.408 324 17504.07 80.50 53886.78 88888.00 2008-11-19 00:14:29.908 324 17504.05 80.55 53886.87 88888.00 2008-11-19 00:14:30.408 324 17504.10 80.61 53886.91 88888.00 2008-11-19 00:14:30.908 324 17504.08 80.66 53887.22 88888.00 2008-11-19 00:14:31.408 324 17504.02 80.63 53887.44 88888.00 2008-11-19 00:14:31.908 324 17504.05 80.66 53887.47 88888.00 2008-11-19 00:14:32.408 324 17504.05 80.65 53887.51 88888.00 2008-11-19 00:14:32.908 324 17504.03 80.50 53887.23 88888.00 2008-11-19 00:14:33.408 324 17504.07 80.58 53887.01 88888.00 2008-11-19 00:14:33.908 324 17504.08 80.56 53886.92 88888.00 2008-11-19 00:14:34.408 324 17503.93 80.60 53886.91 88888.00 2008-11-19 00:14:34.908 324 17503.96 80.63 53886.97 88888.00 2008-11-19 00:14:35.408 324 17503.89 80.61 53886.90 88888.00 2008-11-19 00:14:35.908 324 17503.92 80.65 53886.84 88888.00 2008-11-19 00:14:36.408 324 17504.02 80.70 53886.82 88888.00 2008-11-19 00:14:36.908 324 17504.03 80.68 53886.88 88888.00 2008-11-19 00:14:37.408 324 17504.02 80.68 53886.89 88888.00 2008-11-19 00:14:37.908 324 17504.05 80.67 53886.90 88888.00 2008-11-19 00:14:38.408 324 17504.10 80.70 53886.96 88888.00 2008-11-19 00:14:38.908 324 17504.03 80.79 53886.88 88888.00 2008-11-19 00:14:39.408 324 17504.09 80.78 53886.78 88888.00 2008-11-19 00:14:39.908 324 17504.08 80.78 53886.85 88888.00 2008-11-19 00:14:40.408 324 17504.02 80.74 53886.88 88888.00 2008-11-19 00:14:40.908 324 17504.13 80.75 53887.29 88888.00 2008-11-19 00:14:41.408 324 17504.28 80.75 53887.46 88888.00 2008-11-19 00:14:41.908 324 17504.24 80.88 53887.45 88888.00 2008-11-19 00:14:42.408 324 17504.17 80.86 53887.35 88888.00 2008-11-19 00:14:42.908 324 17504.02 80.73 53887.02 88888.00 2008-11-19 00:14:43.408 324 17504.08 80.67 53886.89 88888.00 2008-11-19 00:14:43.908 324 17504.10 80.63 53886.86 88888.00 2008-11-19 00:14:44.408 324 17504.04 80.71 53886.90 88888.00 2008-11-19 00:14:44.908 324 17504.08 80.78 53886.88 88888.00 2008-11-19 00:14:45.408 324 17504.16 80.80 53886.95 88888.00 2008-11-19 00:14:45.908 324 17504.17 80.83 53886.91 88888.00 2008-11-19 00:14:46.408 324 17504.13 80.78 53886.86 88888.00 2008-11-19 00:14:46.908 324 17504.04 80.79 53886.86 88888.00 2008-11-19 00:14:47.408 324 17503.95 80.76 53886.98 88888.00 2008-11-19 00:14:47.908 324 17503.99 80.74 53887.01 88888.00 2008-11-19 00:14:48.408 324 17503.99 80.84 53887.01 88888.00 2008-11-19 00:14:48.908 324 17504.00 80.94 53886.92 88888.00 2008-11-19 00:14:49.408 324 17503.97 80.80 53886.89 88888.00 2008-11-19 00:14:49.908 324 17504.00 80.76 53886.92 88888.00 2008-11-19 00:14:50.408 324 17503.97 80.78 53887.02 88888.00 2008-11-19 00:14:50.908 324 17504.03 80.89 53887.32 88888.00 2008-11-19 00:14:51.408 324 17504.10 80.95 53887.48 88888.00 2008-11-19 00:14:51.908 324 17504.07 80.96 53887.56 88888.00 2008-11-19 00:14:52.408 324 17504.05 80.98 53887.45 88888.00 2008-11-19 00:14:52.908 324 17503.94 80.87 53886.93 88888.00 2008-11-19 00:14:53.408 324 17503.89 80.83 53886.81 88888.00 2008-11-19 00:14:53.908 324 17503.94 80.86 53886.87 88888.00 2008-11-19 00:14:54.408 324 17503.87 80.78 53886.92 88888.00 2008-11-19 00:14:54.908 324 17503.87 80.79 53886.90 88888.00 2008-11-19 00:14:55.408 324 17503.90 80.89 53886.75 88888.00 2008-11-19 00:14:55.908 324 17503.86 80.83 53886.78 88888.00 2008-11-19 00:14:56.408 324 17503.92 80.80 53886.79 88888.00 2008-11-19 00:14:56.908 324 17503.96 80.87 53886.78 88888.00 2008-11-19 00:14:57.408 324 17504.03 80.86 53886.73 88888.00 2008-11-19 00:14:57.908 324 17503.96 80.85 53886.82 88888.00 2008-11-19 00:14:58.408 324 17503.89 80.84 53886.80 88888.00 2008-11-19 00:14:58.908 324 17503.86 80.85 53886.79 88888.00 2008-11-19 00:14:59.408 324 17503.89 80.85 53886.91 88888.00 2008-11-19 00:14:59.908 324 17503.80 80.79 53886.91 88888.00 2008-11-19 00:15:00.408 324 17503.82 80.74 53886.88 88888.00 2008-11-19 00:15:00.908 324 17503.86 80.85 53887.23 88888.00 2008-11-19 00:15:01.408 324 17503.86 80.90 53887.52 88888.00 2008-11-19 00:15:01.908 324 17503.93 80.87 53887.45 88888.00 2008-11-19 00:15:02.408 324 17503.92 80.84 53887.26 88888.00 2008-11-19 00:15:02.908 324 17503.83 80.76 53886.95 88888.00 2008-11-19 00:15:03.408 324 17503.84 80.76 53886.79 88888.00 2008-11-19 00:15:03.908 324 17503.79 80.85 53886.77 88888.00 2008-11-19 00:15:04.408 324 17503.74 80.85 53886.80 88888.00 2008-11-19 00:15:04.908 324 17503.88 80.84 53886.88 88888.00 2008-11-19 00:15:05.408 324 17503.86 80.85 53886.82 88888.00 2008-11-19 00:15:05.908 324 17503.87 80.88 53886.79 88888.00 2008-11-19 00:15:06.408 324 17503.93 80.88 53886.82 88888.00 2008-11-19 00:15:06.908 324 17503.90 80.88 53886.76 88888.00 2008-11-19 00:15:07.408 324 17503.90 80.89 53886.64 88888.00 2008-11-19 00:15:07.908 324 17503.87 80.92 53886.84 88888.00 2008-11-19 00:15:08.408 324 17503.83 80.88 53886.84 88888.00 2008-11-19 00:15:08.908 324 17503.78 80.86 53886.77 88888.00 2008-11-19 00:15:09.408 324 17503.74 80.87 53886.74 88888.00 2008-11-19 00:15:09.908 324 17503.85 80.89 53886.79 88888.00 2008-11-19 00:15:10.405 324 17503.89 80.96 53886.85 88888.00 2008-11-19 00:15:10.905 324 17503.95 81.05 53887.17 88888.00 2008-11-19 00:15:11.405 324 17503.90 81.00 53887.36 88888.00 2008-11-19 00:15:11.905 324 17503.89 81.04 53887.49 88888.00 2008-11-19 00:15:12.405 324 17503.89 81.09 53887.55 88888.00 2008-11-19 00:15:12.905 324 17503.84 80.99 53887.22 88888.00 2008-11-19 00:15:13.405 324 17503.75 80.97 53887.02 88888.00 2008-11-19 00:15:13.905 324 17503.70 80.94 53886.99 88888.00 2008-11-19 00:15:14.405 324 17503.65 80.95 53886.91 88888.00 2008-11-19 00:15:14.905 324 17503.65 80.87 53886.80 88888.00 2008-11-19 00:15:15.405 324 17503.75 80.93 53886.75 88888.00 2008-11-19 00:15:15.905 324 17503.65 80.98 53886.84 88888.00 2008-11-19 00:15:16.405 324 17503.66 80.98 53886.85 88888.00 2008-11-19 00:15:16.905 324 17503.59 80.97 53886.81 88888.00 2008-11-19 00:15:17.405 324 17503.58 80.96 53886.80 88888.00 2008-11-19 00:15:17.905 324 17503.57 80.98 53886.76 88888.00 2008-11-19 00:15:18.405 324 17503.57 81.02 53886.79 88888.00 2008-11-19 00:15:18.905 324 17503.52 80.97 53886.73 88888.00 2008-11-19 00:15:19.405 324 17503.59 80.96 53886.76 88888.00 2008-11-19 00:15:19.905 324 17503.59 80.93 53886.76 88888.00 2008-11-19 00:15:20.405 324 17503.55 80.98 53886.74 88888.00 2008-11-19 00:15:20.905 324 17503.65 81.08 53887.20 88888.00 2008-11-19 00:15:21.405 324 17503.68 81.09 53887.38 88888.00 2008-11-19 00:15:21.905 324 17503.69 81.12 53887.41 88888.00 2008-11-19 00:15:22.405 324 17503.69 81.05 53887.34 88888.00 2008-11-19 00:15:22.905 324 17503.62 80.97 53887.02 88888.00 2008-11-19 00:15:23.405 324 17503.54 80.96 53886.82 88888.00 2008-11-19 00:15:23.905 324 17503.53 81.02 53886.80 88888.00 2008-11-19 00:15:24.405 324 17503.57 81.04 53886.81 88888.00 2008-11-19 00:15:24.905 324 17503.64 80.97 53886.78 88888.00 2008-11-19 00:15:25.405 324 17503.54 80.96 53886.77 88888.00 2008-11-19 00:15:25.905 324 17503.56 81.03 53886.79 88888.00 2008-11-19 00:15:26.405 324 17503.51 81.07 53886.75 88888.00 2008-11-19 00:15:26.905 324 17503.57 81.07 53886.71 88888.00 2008-11-19 00:15:27.405 324 17503.60 81.13 53886.73 88888.00 2008-11-19 00:15:27.905 324 17503.57 81.17 53886.75 88888.00 2008-11-19 00:15:28.405 324 17503.57 81.09 53886.78 88888.00 2008-11-19 00:15:28.905 324 17503.70 80.95 53886.85 88888.00 2008-11-19 00:15:29.405 324 17503.68 80.92 53886.90 88888.00 2008-11-19 00:15:29.905 324 17503.67 80.94 53886.82 88888.00 2008-11-19 00:15:30.405 324 17503.62 80.94 53886.78 88888.00 2008-11-19 00:15:30.905 324 17503.75 80.97 53887.14 88888.00 2008-11-19 00:15:31.405 324 17503.87 80.93 53887.32 88888.00 2008-11-19 00:15:31.905 324 17503.82 80.98 53887.34 88888.00 2008-11-19 00:15:32.405 324 17503.75 81.02 53887.30 88888.00 2008-11-19 00:15:32.905 324 17503.65 80.93 53887.00 88888.00 2008-11-19 00:15:33.405 324 17503.58 80.98 53886.79 88888.00 2008-11-19 00:15:33.905 324 17503.58 80.92 53886.79 88888.00 2008-11-19 00:15:34.405 324 17503.66 80.85 53886.86 88888.00 2008-11-19 00:15:34.905 324 17503.67 80.93 53886.92 88888.00 2008-11-19 00:15:35.405 324 17503.74 80.97 53886.96 88888.00 2008-11-19 00:15:35.905 324 17503.72 80.97 53887.03 88888.00 2008-11-19 00:15:36.405 324 17503.69 80.99 53886.98 88888.00 2008-11-19 00:15:36.905 324 17503.70 80.99 53886.97 88888.00 2008-11-19 00:15:37.405 324 17503.66 80.99 53886.90 88888.00 2008-11-19 00:15:37.905 324 17503.67 81.03 53886.89 88888.00 2008-11-19 00:15:38.405 324 17503.63 81.00 53886.90 88888.00 2008-11-19 00:15:38.905 324 17503.72 80.99 53886.93 88888.00 2008-11-19 00:15:39.405 324 17503.72 80.97 53887.00 88888.00 2008-11-19 00:15:39.905 324 17503.68 80.94 53886.98 88888.00 2008-11-19 00:15:40.405 324 17503.66 80.99 53886.90 88888.00 2008-11-19 00:15:40.905 324 17503.70 81.08 53887.24 88888.00 2008-11-19 00:15:41.405 324 17503.69 81.14 53887.42 88888.00 2008-11-19 00:15:41.905 324 17503.76 81.15 53887.47 88888.00 2008-11-19 00:15:42.405 324 17503.68 81.08 53887.48 88888.00 2008-11-19 00:15:42.905 324 17503.51 80.96 53887.19 88888.00 2008-11-19 00:15:43.405 324 17503.46 80.90 53886.95 88888.00 2008-11-19 00:15:43.905 324 17503.53 80.92 53886.89 88888.00 2008-11-19 00:15:44.405 324 17503.57 80.92 53886.89 88888.00 2008-11-19 00:15:44.905 324 17503.57 80.94 53886.85 88888.00 2008-11-19 00:15:45.405 324 17503.51 80.95 53886.87 88888.00 2008-11-19 00:15:45.905 324 17503.58 80.90 53886.87 88888.00 2008-11-19 00:15:46.405 324 17503.66 80.92 53886.95 88888.00 2008-11-19 00:15:46.905 324 17503.58 80.90 53886.89 88888.00 2008-11-19 00:15:47.405 324 17503.53 81.04 53886.82 88888.00 2008-11-19 00:15:47.905 324 17503.55 81.07 53886.88 88888.00 2008-11-19 00:15:48.405 324 17503.47 81.12 53887.00 88888.00 2008-11-19 00:15:48.905 324 17503.48 81.07 53887.01 88888.00 2008-11-19 00:15:49.405 324 17503.51 81.03 53886.91 88888.00 2008-11-19 00:15:49.905 324 17503.57 81.04 53886.82 88888.00 2008-11-19 00:15:50.405 324 17503.52 81.06 53886.93 88888.00 2008-11-19 00:15:50.905 324 17503.56 81.12 53887.34 88888.00 2008-11-19 00:15:51.405 324 17503.63 81.13 53887.57 88888.00 2008-11-19 00:15:51.905 324 17503.52 81.15 53887.54 88888.00 2008-11-19 00:15:52.405 324 17503.52 81.13 53887.48 88888.00 2008-11-19 00:15:52.905 324 17503.45 81.09 53887.10 88888.00 2008-11-19 00:15:53.405 324 17503.39 81.16 53886.89 88888.00 2008-11-19 00:15:53.905 324 17503.37 81.19 53886.84 88888.00 2008-11-19 00:15:54.405 324 17503.35 81.12 53886.78 88888.00 2008-11-19 00:15:54.905 324 17503.39 81.15 53886.87 88888.00 2008-11-19 00:15:55.405 324 17503.36 81.14 53886.97 88888.00 2008-11-19 00:15:55.905 324 17503.32 81.16 53887.14 88888.00 2008-11-19 00:15:56.405 324 17503.32 81.15 53887.08 88888.00 2008-11-19 00:15:56.905 324 17503.37 81.16 53887.00 88888.00 2008-11-19 00:15:57.405 324 17503.41 81.15 53887.00 88888.00 2008-11-19 00:15:57.905 324 17503.41 81.12 53886.97 88888.00 2008-11-19 00:15:58.405 324 17503.41 81.07 53886.87 88888.00 2008-11-19 00:15:58.905 324 17503.36 81.04 53886.78 88888.00 2008-11-19 00:15:59.405 324 17503.36 81.10 53886.79 88888.00 2008-11-19 00:15:59.905 324 17503.42 81.10 53886.73 88888.00 2008-11-19 00:16:00.405 324 17503.38 81.12 53886.82 88888.00 2008-11-19 00:16:00.905 324 17503.39 81.19 53887.22 88888.00 2008-11-19 00:16:01.405 324 17503.46 81.23 53887.49 88888.00 2008-11-19 00:16:01.905 324 17503.48 81.22 53887.64 88888.00 2008-11-19 00:16:02.405 324 17503.45 81.21 53887.58 88888.00 2008-11-19 00:16:02.905 324 17503.42 81.16 53887.14 88888.00 2008-11-19 00:16:03.405 324 17503.38 81.13 53886.87 88888.00 2008-11-19 00:16:03.905 324 17503.37 81.17 53886.74 88888.00 2008-11-19 00:16:04.405 324 17503.33 81.22 53886.67 88888.00 2008-11-19 00:16:04.905 324 17503.35 81.18 53886.73 88888.00 2008-11-19 00:16:05.405 324 17503.38 81.17 53886.67 88888.00 2008-11-19 00:16:05.905 324 17503.31 81.22 53886.85 88888.00 2008-11-19 00:16:06.405 324 17503.26 81.17 53886.84 88888.00 2008-11-19 00:16:06.905 324 17503.25 81.16 53886.79 88888.00 2008-11-19 00:16:07.405 324 17503.29 81.10 53886.81 88888.00 2008-11-19 00:16:07.905 324 17503.33 81.06 53886.89 88888.00 2008-11-19 00:16:08.405 324 17503.28 81.05 53886.90 88888.00 2008-11-19 00:16:08.905 324 17503.24 81.06 53886.85 88888.00 2008-11-19 00:16:09.405 324 17503.15 81.09 53886.76 88888.00 2008-11-19 00:16:09.905 324 17503.15 81.16 53886.68 88888.00 2008-11-19 00:16:10.405 324 17503.21 81.14 53886.76 88888.00 2008-11-19 00:16:10.905 324 17503.23 81.21 53887.12 88888.00 2008-11-19 00:16:11.405 324 17503.29 81.28 53887.18 88888.00 2008-11-19 00:16:11.905 324 17503.36 81.29 53887.26 88888.00 2008-11-19 00:16:12.405 324 17503.38 81.26 53887.25 88888.00 2008-11-19 00:16:12.905 324 17503.25 81.18 53886.81 88888.00 2008-11-19 00:16:13.405 324 17503.29 81.19 53886.67 88888.00 2008-11-19 00:16:13.905 324 17503.26 81.24 53886.69 88888.00 2008-11-19 00:16:14.405 324 17503.21 81.24 53886.74 88888.00 2008-11-19 00:16:14.905 324 17503.22 81.29 53886.67 88888.00 2008-11-19 00:16:15.405 324 17503.26 81.24 53886.67 88888.00 2008-11-19 00:16:15.905 324 17503.26 81.18 53886.76 88888.00 2008-11-19 00:16:16.405 324 17503.34 81.17 53886.78 88888.00 2008-11-19 00:16:16.905 324 17503.39 81.23 53886.73 88888.00 2008-11-19 00:16:17.405 324 17503.39 81.28 53886.75 88888.00 2008-11-19 00:16:17.905 324 17503.35 81.24 53886.84 88888.00 2008-11-19 00:16:18.405 324 17503.34 81.19 53886.87 88888.00 2008-11-19 00:16:18.905 324 17503.38 81.16 53886.79 88888.00 2008-11-19 00:16:19.405 324 17503.45 81.17 53886.78 88888.00 2008-11-19 00:16:19.905 324 17503.42 81.17 53886.78 88888.00 2008-11-19 00:16:20.405 324 17503.42 81.19 53886.68 88888.00 2008-11-19 00:16:20.905 324 17503.47 81.34 53887.08 88888.00 2008-11-19 00:16:21.405 324 17503.47 81.31 53887.31 88888.00 2008-11-19 00:16:21.905 324 17503.53 81.28 53887.31 88888.00 2008-11-19 00:16:22.405 324 17503.52 81.29 53887.26 88888.00 2008-11-19 00:16:22.905 324 17503.45 81.15 53886.90 88888.00 2008-11-19 00:16:23.405 324 17503.48 81.06 53886.79 88888.00 2008-11-19 00:16:23.905 324 17503.39 81.08 53886.76 88888.00 2008-11-19 00:16:24.405 324 17503.36 81.13 53886.65 88888.00 2008-11-19 00:16:24.905 324 17503.38 81.15 53886.66 88888.00 2008-11-19 00:16:25.405 324 17503.39 81.12 53886.64 88888.00 2008-11-19 00:16:25.905 324 17503.39 81.06 53886.67 88888.00 2008-11-19 00:16:26.405 324 17503.45 81.05 53886.63 88888.00 2008-11-19 00:16:26.905 324 17503.53 81.08 53886.73 88888.00 2008-11-19 00:16:27.405 324 17503.62 81.09 53886.69 88888.00 2008-11-19 00:16:27.905 324 17503.55 81.12 53886.69 88888.00 2008-11-19 00:16:28.405 324 17503.42 81.12 53886.77 88888.00 2008-11-19 00:16:28.905 324 17503.45 81.18 53886.81 88888.00 2008-11-19 00:16:29.405 324 17503.48 81.13 53886.86 88888.00 2008-11-19 00:16:29.905 324 17503.48 81.10 53886.87 88888.00 2008-11-19 00:16:30.405 324 17503.56 81.09 53886.84 88888.00 2008-11-19 00:16:30.905 324 17503.58 81.23 53887.15 88888.00 2008-11-19 00:16:31.405 324 17503.65 81.29 53887.35 88888.00 2008-11-19 00:16:31.905 324 17503.70 81.31 53887.42 88888.00 2008-11-19 00:16:32.405 324 17503.72 81.24 53887.41 88888.00 2008-11-19 00:16:32.905 324 17503.60 81.16 53887.02 88888.00 2008-11-19 00:16:33.405 324 17503.54 81.18 53886.84 88888.00 2008-11-19 00:16:33.905 324 17503.47 81.16 53886.80 88888.00 2008-11-19 00:16:34.405 324 17503.53 81.14 53886.74 88888.00 2008-11-19 00:16:34.905 324 17503.49 81.15 53886.78 88888.00 2008-11-19 00:16:35.405 324 17503.49 81.18 53886.78 88888.00 2008-11-19 00:16:35.905 324 17503.59 81.23 53886.89 88888.00 2008-11-19 00:16:36.405 324 17503.57 81.22 53886.93 88888.00 2008-11-19 00:16:36.905 324 17503.58 81.16 53886.86 88888.00 2008-11-19 00:16:37.405 324 17503.58 81.16 53886.82 88888.00 2008-11-19 00:16:37.905 324 17503.59 81.10 53886.80 88888.00 2008-11-19 00:16:38.405 324 17503.65 81.13 53886.88 88888.00 2008-11-19 00:16:38.905 324 17503.66 81.10 53886.90 88888.00 2008-11-19 00:16:39.405 324 17503.69 81.14 53886.89 88888.00 2008-11-19 00:16:39.905 324 17503.72 81.10 53886.80 88888.00 2008-11-19 00:16:40.405 324 17503.77 81.09 53886.86 88888.00 2008-11-19 00:16:40.905 324 17503.85 81.19 53887.30 88888.00 2008-11-19 00:16:41.405 324 17503.86 81.15 53887.45 88888.00 2008-11-19 00:16:41.905 324 17503.90 81.13 53887.51 88888.00 2008-11-19 00:16:42.405 324 17503.88 81.07 53887.46 88888.00 2008-11-19 00:16:42.905 324 17503.76 80.93 53887.06 88888.00 2008-11-19 00:16:43.405 324 17503.79 80.89 53886.84 88888.00 2008-11-19 00:16:43.905 324 17503.82 80.84 53886.75 88888.00 2008-11-19 00:16:44.405 324 17503.66 80.87 53886.71 88888.00 2008-11-19 00:16:44.905 324 17503.63 80.97 53886.77 88888.00 2008-11-19 00:16:45.405 324 17503.66 80.98 53886.80 88888.00 2008-11-19 00:16:45.905 324 17503.68 80.98 53886.68 88888.00 2008-11-19 00:16:46.405 324 17503.66 81.03 53886.73 88888.00 2008-11-19 00:16:46.905 324 17503.62 81.03 53886.66 88888.00 2008-11-19 00:16:47.405 324 17503.72 81.08 53886.61 88888.00 2008-11-19 00:16:47.905 324 17503.66 81.00 53886.58 88888.00 2008-11-19 00:16:48.405 324 17503.73 80.97 53886.55 88888.00 2008-11-19 00:16:48.905 324 17503.74 80.95 53886.66 88888.00 2008-11-19 00:16:49.405 324 17503.77 80.98 53886.70 88888.00 2008-11-19 00:16:49.905 324 17503.77 81.02 53886.71 88888.00 2008-11-19 00:16:50.405 324 17503.80 81.06 53886.74 88888.00 2008-11-19 00:16:50.905 324 17503.97 81.12 53887.06 88888.00 2008-11-19 00:16:51.405 324 17503.95 81.10 53887.26 88888.00 2008-11-19 00:16:51.905 324 17503.97 81.08 53887.32 88888.00 2008-11-19 00:16:52.405 324 17503.88 81.09 53887.22 88888.00 2008-11-19 00:16:52.905 324 17503.77 80.97 53886.87 88888.00 2008-11-19 00:16:53.405 324 17503.82 81.07 53886.75 88888.00 2008-11-19 00:16:53.905 324 17503.90 81.10 53886.75 88888.00 2008-11-19 00:16:54.405 324 17503.92 81.05 53886.65 88888.00 2008-11-19 00:16:54.905 324 17503.95 81.04 53886.63 88888.00 2008-11-19 00:16:55.405 324 17503.98 81.06 53886.70 88888.00 2008-11-19 00:16:55.905 324 17503.95 80.99 53886.71 88888.00 2008-11-19 00:16:56.405 324 17503.83 80.98 53886.75 88888.00 2008-11-19 00:16:56.905 324 17503.85 81.02 53886.73 88888.00 2008-11-19 00:16:57.405 324 17503.82 81.05 53886.70 88888.00 2008-11-19 00:16:57.905 324 17503.79 81.06 53886.71 88888.00 2008-11-19 00:16:58.405 324 17503.82 81.12 53886.63 88888.00 2008-11-19 00:16:58.905 324 17503.84 81.12 53886.61 88888.00 2008-11-19 00:16:59.405 324 17503.87 81.14 53886.65 88888.00 2008-11-19 00:16:59.905 324 17503.87 81.12 53886.76 88888.00 2008-11-19 00:17:00.405 324 17504.06 81.03 53886.76 88888.00 2008-11-19 00:17:00.905 324 17504.19 81.15 53887.12 88888.00 2008-11-19 00:17:01.405 324 17504.17 81.21 53887.27 88888.00 2008-11-19 00:17:01.905 324 17504.15 81.17 53887.25 88888.00 2008-11-19 00:17:02.405 324 17503.99 81.08 53887.26 88888.00 2008-11-19 00:17:02.905 324 17503.90 80.97 53886.88 88888.00 2008-11-19 00:17:03.405 324 17503.90 80.99 53886.70 88888.00 2008-11-19 00:17:03.905 324 17503.87 80.99 53886.69 88888.00 2008-11-19 00:17:04.405 324 17503.94 81.00 53886.75 88888.00 2008-11-19 00:17:04.905 324 17503.96 81.03 53886.82 88888.00 2008-11-19 00:17:05.405 324 17503.97 81.04 53886.74 88888.00 2008-11-19 00:17:05.905 324 17503.93 81.09 53886.70 88888.00 2008-11-19 00:17:06.405 324 17503.96 81.07 53886.71 88888.00 2008-11-19 00:17:06.905 324 17503.94 81.08 53886.73 88888.00 2008-11-19 00:17:07.405 324 17503.99 81.07 53886.73 88888.00 2008-11-19 00:17:07.905 324 17503.96 81.06 53886.65 88888.00 2008-11-19 00:17:08.405 324 17503.95 81.12 53886.76 88888.00 2008-11-19 00:17:08.905 324 17503.93 81.14 53886.75 88888.00 2008-11-19 00:17:09.405 324 17503.88 81.08 53886.81 88888.00 2008-11-19 00:17:09.905 324 17503.88 81.15 53886.75 88888.00 2008-11-19 00:17:10.405 324 17503.92 81.14 53886.82 88888.00 2008-11-19 00:17:10.905 324 17503.98 81.17 53887.21 88888.00 2008-11-19 00:17:11.405 324 17503.88 81.14 53887.46 88888.00 2008-11-19 00:17:11.905 324 17503.92 81.18 53887.43 88888.00 2008-11-19 00:17:12.405 324 17503.99 81.18 53887.37 88888.00 2008-11-19 00:17:12.905 324 17503.88 81.18 53886.87 88888.00 2008-11-19 00:17:13.405 324 17503.78 81.12 53886.71 88888.00 2008-11-19 00:17:13.905 324 17503.79 81.03 53886.69 88888.00 2008-11-19 00:17:14.405 324 17503.75 81.06 53886.85 88888.00 2008-11-19 00:17:14.905 324 17503.72 81.02 53886.82 88888.00 2008-11-19 00:17:15.405 324 17503.82 81.07 53886.75 88888.00 2008-11-19 00:17:15.905 324 17503.88 81.08 53886.71 88888.00 2008-11-19 00:17:16.405 324 17503.86 81.07 53886.79 88888.00 2008-11-19 00:17:16.905 324 17503.77 81.09 53886.79 88888.00 2008-11-19 00:17:17.405 324 17503.75 81.05 53886.85 88888.00 2008-11-19 00:17:17.905 324 17503.84 81.04 53886.76 88888.00 2008-11-19 00:17:18.405 324 17503.78 81.06 53886.68 88888.00 2008-11-19 00:17:18.905 324 17503.74 81.09 53886.74 88888.00 2008-11-19 00:17:19.405 324 17503.75 81.06 53886.84 88888.00 2008-11-19 00:17:19.905 324 17503.78 80.99 53886.88 88888.00 2008-11-19 00:17:20.405 324 17503.88 81.03 53886.98 88888.00 2008-11-19 00:17:20.905 324 17503.99 81.16 53887.31 88888.00 2008-11-19 00:17:21.405 324 17503.94 81.21 53887.63 88888.00 2008-11-19 00:17:21.905 324 17503.89 81.19 53887.63 88888.00 2008-11-19 00:17:22.405 324 17503.75 81.16 53887.57 88888.00 2008-11-19 00:17:22.905 324 17503.60 81.15 53887.20 88888.00 2008-11-19 00:17:23.405 324 17503.59 81.08 53886.96 88888.00 2008-11-19 00:17:23.905 324 17503.64 81.12 53886.89 88888.00 2008-11-19 00:17:24.405 324 17503.58 81.09 53886.95 88888.00 2008-11-19 00:17:24.905 324 17503.60 81.08 53886.96 88888.00 2008-11-19 00:17:25.405 324 17503.57 81.08 53886.93 88888.00 2008-11-19 00:17:25.905 324 17503.66 81.10 53886.91 88888.00 2008-11-19 00:17:26.405 324 17503.62 81.16 53886.99 88888.00 2008-11-19 00:17:26.905 324 17503.64 81.17 53886.97 88888.00 2008-11-19 00:17:27.405 324 17503.63 81.17 53886.98 88888.00 2008-11-19 00:17:27.905 324 17503.63 81.19 53886.91 88888.00 2008-11-19 00:17:28.405 324 17503.56 81.21 53886.90 88888.00 2008-11-19 00:17:28.905 324 17503.63 81.17 53886.92 88888.00 2008-11-19 00:17:29.405 324 17503.65 81.10 53886.85 88888.00 2008-11-19 00:17:29.905 324 17503.70 81.05 53886.84 88888.00 2008-11-19 00:17:30.405 324 17503.73 81.06 53886.89 88888.00 2008-11-19 00:17:30.905 324 17503.76 81.21 53887.26 88888.00 2008-11-19 00:17:31.405 324 17503.68 81.24 53887.43 88888.00 2008-11-19 00:17:31.905 324 17503.77 81.19 53887.41 88888.00 2008-11-19 00:17:32.405 324 17503.80 81.12 53887.47 88888.00 2008-11-19 00:17:32.905 324 17503.80 81.10 53887.04 88888.00 2008-11-19 00:17:33.405 324 17503.74 81.07 53886.82 88888.00 2008-11-19 00:17:33.905 324 17503.73 81.05 53886.78 88888.00 2008-11-19 00:17:34.405 324 17503.58 81.05 53886.87 88888.00 2008-11-19 00:17:34.905 324 17503.51 81.12 53886.86 88888.00 2008-11-19 00:17:35.405 324 17503.48 81.12 53886.80 88888.00 2008-11-19 00:17:35.905 324 17503.55 81.10 53886.86 88888.00 2008-11-19 00:17:36.405 324 17503.57 81.12 53886.89 88888.00 2008-11-19 00:17:36.905 324 17503.63 81.08 53886.87 88888.00 2008-11-19 00:17:37.405 324 17503.60 81.04 53886.89 88888.00 2008-11-19 00:17:37.905 324 17503.64 81.03 53886.90 88888.00 2008-11-19 00:17:38.405 324 17503.65 80.99 53886.82 88888.00 2008-11-19 00:17:38.905 324 17503.65 80.99 53886.81 88888.00 2008-11-19 00:17:39.405 324 17503.58 81.08 53886.82 88888.00 2008-11-19 00:17:39.905 324 17503.55 81.07 53886.89 88888.00 2008-11-19 00:17:40.405 324 17503.56 81.16 53886.89 88888.00 2008-11-19 00:17:40.905 324 17503.58 81.21 53887.21 88888.00 2008-11-19 00:17:41.405 324 17503.59 81.16 53887.46 88888.00 2008-11-19 00:17:41.905 324 17503.60 81.15 53887.54 88888.00 2008-11-19 00:17:42.405 324 17503.57 81.12 53887.38 88888.00 2008-11-19 00:17:42.905 324 17503.48 81.00 53886.92 88888.00 2008-11-19 00:17:43.405 324 17503.48 80.96 53886.81 88888.00 2008-11-19 00:17:43.905 324 17503.53 80.95 53886.87 88888.00 2008-11-19 00:17:44.405 324 17503.56 80.97 53886.88 88888.00 2008-11-19 00:17:44.905 324 17503.62 80.99 53886.89 88888.00 2008-11-19 00:17:45.405 324 17503.56 80.96 53886.80 88888.00 2008-11-19 00:17:45.905 324 17503.51 81.02 53886.79 88888.00 2008-11-19 00:17:46.405 324 17503.54 81.10 53886.76 88888.00 2008-11-19 00:17:46.905 324 17503.52 81.13 53886.69 88888.00 2008-11-19 00:17:47.405 324 17503.51 81.10 53886.84 88888.00 2008-11-19 00:17:47.905 324 17503.53 81.04 53886.84 88888.00 2008-11-19 00:17:48.405 324 17503.55 81.08 53886.91 88888.00 2008-11-19 00:17:48.905 324 17503.54 81.10 53886.82 88888.00 2008-11-19 00:17:49.405 324 17503.55 81.13 53886.76 88888.00 2008-11-19 00:17:49.905 324 17503.56 81.10 53886.74 88888.00 2008-11-19 00:17:50.405 324 17503.63 81.03 53886.87 88888.00 2008-11-19 00:17:50.905 324 17503.68 81.09 53887.20 88888.00 2008-11-19 00:17:51.405 324 17503.66 81.04 53887.37 88888.00 2008-11-19 00:17:51.905 324 17503.62 81.04 53887.34 88888.00 2008-11-19 00:17:52.405 324 17503.59 81.04 53887.35 88888.00 2008-11-19 00:17:52.905 324 17503.51 81.02 53887.08 88888.00 2008-11-19 00:17:53.405 324 17503.48 81.05 53886.82 88888.00 2008-11-19 00:17:53.905 324 17503.46 81.08 53886.75 88888.00 2008-11-19 00:17:54.405 324 17503.59 81.05 53886.76 88888.00 2008-11-19 00:17:54.905 324 17503.64 81.05 53886.82 88888.00 2008-11-19 00:17:55.405 324 17503.60 81.12 53886.75 88888.00 2008-11-19 00:17:55.905 324 17503.62 81.12 53886.71 88888.00 2008-11-19 00:17:56.405 324 17503.63 81.15 53886.77 88888.00 2008-11-19 00:17:56.905 324 17503.58 81.15 53886.81 88888.00 2008-11-19 00:17:57.405 324 17503.51 81.16 53886.85 88888.00 2008-11-19 00:17:57.905 324 17503.45 81.12 53886.91 88888.00 2008-11-19 00:17:58.405 324 17503.57 81.02 53886.78 88888.00 2008-11-19 00:17:58.905 324 17503.63 81.04 53886.80 88888.00 2008-11-19 00:17:59.405 324 17503.68 81.07 53886.88 88888.00 2008-11-19 00:17:59.905 324 17503.72 81.04 53886.91 88888.00 2008-11-19 00:18:00.405 324 17503.66 81.04 53886.88 88888.00 2008-11-19 00:18:00.905 324 17503.73 81.10 53887.21 88888.00 2008-11-19 00:18:01.405 324 17503.82 81.15 53887.46 88888.00 2008-11-19 00:18:01.905 324 17503.77 81.24 53887.49 88888.00 2008-11-19 00:18:02.405 324 17503.76 81.18 53887.40 88888.00 2008-11-19 00:18:02.905 324 17503.67 81.10 53887.06 88888.00 2008-11-19 00:18:03.405 324 17503.67 81.10 53886.85 88888.00 2008-11-19 00:18:03.905 324 17503.78 81.10 53886.85 88888.00 2008-11-19 00:18:04.405 324 17503.87 81.04 53886.86 88888.00 2008-11-19 00:18:04.905 324 17503.89 81.07 53886.96 88888.00 2008-11-19 00:18:05.405 324 17503.84 81.08 53886.95 88888.00 2008-11-19 00:18:05.905 324 17503.77 81.12 53886.98 88888.00 2008-11-19 00:18:06.405 324 17503.73 81.09 53887.00 88888.00 2008-11-19 00:18:06.905 324 17503.76 81.06 53886.97 88888.00 2008-11-19 00:18:07.405 324 17503.85 80.98 53886.99 88888.00 2008-11-19 00:18:07.905 324 17503.80 81.00 53886.98 88888.00 2008-11-19 00:18:08.405 324 17503.84 80.95 53886.81 88888.00 2008-11-19 00:18:08.905 324 17503.85 80.95 53886.73 88888.00 2008-11-19 00:18:09.405 324 17503.84 80.85 53886.70 88888.00 2008-11-19 00:18:09.905 324 17503.75 80.83 53886.76 88888.00 2008-11-19 00:18:10.405 324 17503.80 80.89 53886.89 88888.00 2008-11-19 00:18:10.905 324 17503.94 80.98 53887.27 88888.00 2008-11-19 00:18:11.405 324 17503.98 81.03 53887.48 88888.00 2008-11-19 00:18:11.905 324 17503.99 81.00 53887.66 88888.00 2008-11-19 00:18:12.405 324 17504.00 80.97 53887.49 88888.00 2008-11-19 00:18:12.905 324 17503.85 80.87 53887.12 88888.00 2008-11-19 00:18:13.405 324 17503.79 80.87 53886.85 88888.00 2008-11-19 00:18:13.905 324 17503.87 80.82 53886.80 88888.00 2008-11-19 00:18:14.405 324 17503.82 80.80 53886.71 88888.00 2008-11-19 00:18:14.905 324 17503.72 80.78 53886.74 88888.00 2008-11-19 00:18:15.405 324 17503.73 80.87 53886.67 88888.00 2008-11-19 00:18:15.905 324 17503.74 80.96 53886.73 88888.00 2008-11-19 00:18:16.405 324 17503.77 80.94 53886.76 88888.00 2008-11-19 00:18:16.905 324 17503.78 80.93 53886.66 88888.00 2008-11-19 00:18:17.405 324 17503.75 80.94 53886.65 88888.00 2008-11-19 00:18:17.905 324 17503.77 80.90 53886.75 88888.00 2008-11-19 00:18:18.405 324 17503.73 80.89 53886.81 88888.00 2008-11-19 00:18:18.905 324 17503.84 80.93 53886.87 88888.00 2008-11-19 00:18:19.405 324 17503.89 80.93 53886.78 88888.00 2008-11-19 00:18:19.905 324 17503.84 80.87 53886.68 88888.00 2008-11-19 00:18:20.405 324 17503.85 80.94 53886.75 88888.00 2008-11-19 00:18:20.905 324 17503.97 81.00 53887.03 88888.00 2008-11-19 00:18:21.402 324 17504.02 81.03 53887.27 88888.00 2008-11-19 00:18:21.902 324 17503.93 81.02 53887.35 88888.00 2008-11-19 00:18:22.402 324 17503.92 80.97 53887.25 88888.00 2008-11-19 00:18:22.902 324 17503.85 80.92 53886.84 88888.00 2008-11-19 00:18:23.402 324 17503.92 80.87 53886.69 88888.00 2008-11-19 00:18:23.902 324 17503.89 80.95 53886.62 88888.00 2008-11-19 00:18:24.402 324 17503.87 80.96 53886.68 88888.00 2008-11-19 00:18:24.902 324 17503.85 80.85 53886.78 88888.00 2008-11-19 00:18:25.402 324 17503.94 80.85 53886.75 88888.00 2008-11-19 00:18:25.902 324 17503.94 80.96 53886.65 88888.00 2008-11-19 00:18:26.402 324 17503.93 80.94 53886.64 88888.00 2008-11-19 00:18:26.902 324 17503.84 80.85 53886.71 88888.00 2008-11-19 00:18:27.402 324 17503.80 80.82 53886.67 88888.00 2008-11-19 00:18:27.902 324 17503.75 80.89 53886.66 88888.00 2008-11-19 00:18:28.402 324 17503.87 80.90 53886.65 88888.00 2008-11-19 00:18:28.902 324 17503.95 80.87 53886.56 88888.00 2008-11-19 00:18:29.402 324 17503.87 80.90 53886.54 88888.00 2008-11-19 00:18:29.902 324 17503.86 80.93 53886.63 88888.00 2008-11-19 00:18:30.402 324 17503.96 81.03 53886.69 88888.00 2008-11-19 00:18:30.902 324 17504.10 81.05 53887.03 88888.00 2008-11-19 00:18:31.402 324 17504.13 81.05 53887.27 88888.00 2008-11-19 00:18:31.902 324 17504.18 81.08 53887.34 88888.00 2008-11-19 00:18:32.402 324 17504.10 81.04 53887.31 88888.00 2008-11-19 00:18:32.902 324 17504.00 80.96 53886.93 88888.00 2008-11-19 00:18:33.402 324 17504.00 80.99 53886.74 88888.00 2008-11-19 00:18:33.902 324 17503.98 80.95 53886.68 88888.00 2008-11-19 00:18:34.402 324 17503.96 80.93 53886.70 88888.00 2008-11-19 00:18:34.902 324 17503.95 80.95 53886.79 88888.00 2008-11-19 00:18:35.402 324 17503.93 80.95 53886.84 88888.00 2008-11-19 00:18:35.902 324 17503.94 80.90 53886.89 88888.00 2008-11-19 00:18:36.402 324 17503.93 80.93 53886.86 88888.00 2008-11-19 00:18:36.902 324 17503.88 80.99 53886.80 88888.00 2008-11-19 00:18:37.402 324 17503.93 80.93 53886.80 88888.00 2008-11-19 00:18:37.902 324 17503.97 80.94 53886.73 88888.00 2008-11-19 00:18:38.402 324 17504.05 80.89 53886.77 88888.00 2008-11-19 00:18:38.902 324 17504.00 80.88 53886.89 88888.00 2008-11-19 00:18:39.402 324 17504.00 80.88 53886.89 88888.00 2008-11-19 00:18:39.902 324 17503.99 80.92 53886.89 88888.00 2008-11-19 00:18:40.402 324 17503.94 80.94 53886.93 88888.00 2008-11-19 00:18:40.902 324 17503.99 81.03 53887.30 88888.00 2008-11-19 00:18:41.402 324 17504.02 81.08 53887.49 88888.00 2008-11-19 00:18:41.902 324 17504.06 81.12 53887.48 88888.00 2008-11-19 00:18:42.402 324 17504.10 81.07 53887.38 88888.00 2008-11-19 00:18:42.902 324 17503.94 80.95 53887.00 88888.00 2008-11-19 00:18:43.402 324 17503.88 80.97 53886.88 88888.00 2008-11-19 00:18:43.902 324 17503.89 81.03 53886.88 88888.00 2008-11-19 00:18:44.402 324 17503.88 80.96 53886.82 88888.00 2008-11-19 00:18:44.902 324 17503.95 80.97 53886.85 88888.00 2008-11-19 00:18:45.402 324 17503.95 80.99 53886.86 88888.00 2008-11-19 00:18:45.902 324 17503.92 80.99 53886.86 88888.00 2008-11-19 00:18:46.402 324 17503.88 80.97 53886.82 88888.00 2008-11-19 00:18:46.902 324 17503.77 81.00 53886.82 88888.00 2008-11-19 00:18:47.402 324 17503.78 81.00 53886.79 88888.00 2008-11-19 00:18:47.902 324 17503.72 81.00 53886.87 88888.00 2008-11-19 00:18:48.402 324 17503.77 81.05 53886.85 88888.00 2008-11-19 00:18:48.902 324 17503.84 80.98 53886.81 88888.00 2008-11-19 00:18:49.402 324 17503.85 80.96 53886.79 88888.00 2008-11-19 00:18:49.902 324 17503.92 80.97 53886.79 88888.00 2008-11-19 00:18:50.402 324 17503.89 80.97 53886.79 88888.00 2008-11-19 00:18:50.902 324 17503.96 80.98 53887.14 88888.00 2008-11-19 00:18:51.402 324 17503.90 81.04 53887.35 88888.00 2008-11-19 00:18:51.902 324 17503.88 81.09 53887.37 88888.00 2008-11-19 00:18:52.402 324 17503.90 81.02 53887.32 88888.00 2008-11-19 00:18:52.902 324 17503.89 80.95 53886.98 88888.00 2008-11-19 00:18:53.402 324 17503.87 81.04 53886.79 88888.00 2008-11-19 00:18:53.902 324 17503.90 81.12 53886.80 88888.00 2008-11-19 00:18:54.402 324 17503.93 81.08 53886.85 88888.00 2008-11-19 00:18:54.902 324 17503.87 81.03 53886.85 88888.00 2008-11-19 00:18:55.402 324 17503.84 80.93 53886.88 88888.00 2008-11-19 00:18:55.902 324 17503.90 80.88 53886.86 88888.00 2008-11-19 00:18:56.402 324 17503.89 80.94 53886.85 88888.00 2008-11-19 00:18:56.902 324 17503.94 80.95 53886.85 88888.00 2008-11-19 00:18:57.402 324 17503.90 80.92 53886.87 88888.00 2008-11-19 00:18:57.902 324 17503.88 80.94 53886.97 88888.00 2008-11-19 00:18:58.402 324 17503.93 80.95 53886.98 88888.00 2008-11-19 00:18:58.902 324 17503.89 80.95 53886.93 88888.00 2008-11-19 00:18:59.402 324 17503.84 81.00 53886.95 88888.00 2008-11-19 00:18:59.902 324 17503.93 81.03 53886.96 88888.00 2008-11-19 00:19:00.402 324 17503.93 81.05 53887.07 88888.00 2008-11-19 00:19:00.902 324 17504.05 81.10 53887.37 88888.00 2008-11-19 00:19:01.402 324 17504.15 81.16 53887.47 88888.00 2008-11-19 00:19:01.902 324 17504.15 81.21 53887.56 88888.00 2008-11-19 00:19:02.402 324 17504.02 81.14 53887.47 88888.00 2008-11-19 00:19:02.902 324 17503.87 81.02 53887.11 88888.00 2008-11-19 00:19:03.402 324 17503.85 81.03 53886.87 88888.00 2008-11-19 00:19:03.902 324 17503.84 81.04 53886.77 88888.00 2008-11-19 00:19:04.402 324 17503.76 81.08 53886.85 88888.00 2008-11-19 00:19:04.902 324 17503.76 81.12 53886.90 88888.00 2008-11-19 00:19:05.402 324 17503.77 81.10 53886.90 88888.00 2008-11-19 00:19:05.902 324 17503.76 81.16 53886.89 88888.00 2008-11-19 00:19:06.402 324 17503.75 81.16 53886.89 88888.00 2008-11-19 00:19:06.902 324 17503.78 81.15 53886.80 88888.00 2008-11-19 00:19:07.402 324 17503.82 81.15 53886.85 88888.00 2008-11-19 00:19:07.902 324 17503.77 81.13 53886.84 88888.00 2008-11-19 00:19:08.402 324 17503.79 81.12 53886.78 88888.00 2008-11-19 00:19:08.902 324 17503.78 81.09 53886.82 88888.00 2008-11-19 00:19:09.402 324 17503.74 81.07 53886.90 88888.00 2008-11-19 00:19:09.902 324 17503.82 81.10 53886.89 88888.00 2008-11-19 00:19:10.402 324 17503.78 81.10 53886.85 88888.00 2008-11-19 00:19:10.902 324 17503.85 81.21 53887.14 88888.00 2008-11-19 00:19:11.402 324 17503.92 81.19 53887.37 88888.00 2008-11-19 00:19:11.902 324 17503.88 81.19 53887.47 88888.00 2008-11-19 00:19:12.402 324 17503.88 81.16 53887.29 88888.00 2008-11-19 00:19:12.902 324 17503.84 81.18 53886.85 88888.00 2008-11-19 00:19:13.402 324 17503.78 81.21 53886.68 88888.00 2008-11-19 00:19:13.902 324 17503.73 81.14 53886.75 88888.00 2008-11-19 00:19:14.402 324 17503.68 81.13 53886.74 88888.00 2008-11-19 00:19:14.902 324 17503.72 81.08 53886.68 88888.00 2008-11-19 00:19:15.402 324 17503.84 81.09 53886.80 88888.00 2008-11-19 00:19:15.902 324 17503.95 81.09 53886.89 88888.00 2008-11-19 00:19:16.402 324 17503.90 81.13 53886.86 88888.00 2008-11-19 00:19:16.902 324 17503.83 81.16 53886.76 88888.00 2008-11-19 00:19:17.402 324 17503.78 81.21 53886.79 88888.00 2008-11-19 00:19:17.902 324 17503.79 81.12 53886.85 88888.00 2008-11-19 00:19:18.402 324 17503.80 81.03 53886.79 88888.00 2008-11-19 00:19:18.902 324 17503.82 81.07 53886.82 88888.00 2008-11-19 00:19:19.402 324 17503.79 81.10 53886.82 88888.00 2008-11-19 00:19:19.902 324 17503.83 81.13 53886.76 88888.00 2008-11-19 00:19:20.402 324 17503.88 81.16 53886.86 88888.00 2008-11-19 00:19:20.902 324 17503.88 81.22 53887.25 88888.00 2008-11-19 00:19:21.402 324 17503.88 81.16 53887.35 88888.00 2008-11-19 00:19:21.902 324 17503.86 81.16 53887.41 88888.00 2008-11-19 00:19:22.402 324 17503.85 81.17 53887.45 88888.00 2008-11-19 00:19:22.902 324 17503.80 81.08 53887.20 88888.00 2008-11-19 00:19:23.402 324 17503.77 81.05 53887.07 88888.00 2008-11-19 00:19:23.902 324 17503.74 81.12 53886.98 88888.00 2008-11-19 00:19:24.402 324 17503.75 81.15 53886.89 88888.00 2008-11-19 00:19:24.902 324 17503.78 81.24 53886.93 88888.00 2008-11-19 00:19:25.402 324 17503.67 81.22 53886.99 88888.00 2008-11-19 00:19:25.902 324 17503.66 81.18 53886.97 88888.00 2008-11-19 00:19:26.402 324 17503.68 81.14 53886.95 88888.00 2008-11-19 00:19:26.902 324 17503.63 81.15 53886.90 88888.00 2008-11-19 00:19:27.402 324 17503.68 81.21 53886.79 88888.00 2008-11-19 00:19:27.902 324 17503.82 81.15 53886.78 88888.00 2008-11-19 00:19:28.402 324 17503.80 81.18 53886.84 88888.00 2008-11-19 00:19:28.902 324 17503.75 81.21 53886.89 88888.00 2008-11-19 00:19:29.402 324 17503.78 81.13 53886.86 88888.00 2008-11-19 00:19:29.902 324 17503.69 81.16 53886.81 88888.00 2008-11-19 00:19:30.402 324 17503.68 81.14 53886.98 88888.00 2008-11-19 00:19:30.902 324 17503.66 81.21 53887.30 88888.00 2008-11-19 00:19:31.402 324 17503.79 81.25 53887.48 88888.00 2008-11-19 00:19:31.902 324 17503.80 81.29 53887.51 88888.00 2008-11-19 00:19:32.402 324 17503.76 81.23 53887.53 88888.00 2008-11-19 00:19:32.902 324 17503.59 81.15 53887.09 88888.00 2008-11-19 00:19:33.402 324 17503.53 81.13 53886.91 88888.00 2008-11-19 00:19:33.902 324 17503.57 81.12 53886.91 88888.00 2008-11-19 00:19:34.402 324 17503.58 81.13 53887.01 88888.00 2008-11-19 00:19:34.902 324 17503.64 81.08 53886.86 88888.00 2008-11-19 00:19:35.402 324 17503.75 81.15 53886.76 88888.00 2008-11-19 00:19:35.902 324 17503.67 81.28 53886.82 88888.00 2008-11-19 00:19:36.402 324 17503.65 81.29 53886.89 88888.00 2008-11-19 00:19:36.902 324 17503.60 81.27 53886.89 88888.00 2008-11-19 00:19:37.402 324 17503.59 81.19 53886.92 88888.00 2008-11-19 00:19:37.902 324 17503.65 81.21 53886.80 88888.00 2008-11-19 00:19:38.402 324 17503.66 81.22 53886.79 88888.00 2008-11-19 00:19:38.902 324 17503.72 81.19 53886.74 88888.00 2008-11-19 00:19:39.402 324 17503.72 81.13 53886.79 88888.00 2008-11-19 00:19:39.902 324 17503.60 81.17 53886.87 88888.00 2008-11-19 00:19:40.402 324 17503.57 81.18 53886.89 88888.00 2008-11-19 00:19:40.902 324 17503.63 81.27 53887.23 88888.00 2008-11-19 00:19:41.402 324 17503.59 81.33 53887.44 88888.00 2008-11-19 00:19:41.902 324 17503.54 81.27 53887.45 88888.00 2008-11-19 00:19:42.402 324 17503.57 81.24 53887.42 88888.00 2008-11-19 00:19:42.902 324 17503.51 81.13 53887.11 88888.00 2008-11-19 00:19:43.402 324 17503.46 81.07 53886.93 88888.00 2008-11-19 00:19:43.902 324 17503.46 81.17 53886.93 88888.00 2008-11-19 00:19:44.402 324 17503.52 81.14 53887.00 88888.00 2008-11-19 00:19:44.902 324 17503.57 81.19 53886.95 88888.00 2008-11-19 00:19:45.402 324 17503.63 81.21 53886.91 88888.00 2008-11-19 00:19:45.902 324 17503.56 81.17 53886.95 88888.00 2008-11-19 00:19:46.402 324 17503.55 81.21 53886.96 88888.00 2008-11-19 00:19:46.902 324 17503.56 81.16 53886.97 88888.00 2008-11-19 00:19:47.402 324 17503.48 81.16 53887.01 88888.00 2008-11-19 00:19:47.902 324 17503.49 81.26 53887.06 88888.00 2008-11-19 00:19:48.402 324 17503.55 81.26 53886.99 88888.00 2008-11-19 00:19:48.902 324 17503.53 81.25 53886.87 88888.00 2008-11-19 00:19:49.402 324 17503.48 81.29 53886.90 88888.00 2008-11-19 00:19:49.902 324 17503.56 81.27 53886.90 88888.00 2008-11-19 00:19:50.402 324 17503.68 81.32 53887.06 88888.00 2008-11-19 00:19:50.902 324 17503.70 81.41 53887.42 88888.00 2008-11-19 00:19:51.402 324 17503.75 81.43 53887.62 88888.00 2008-11-19 00:19:51.902 324 17503.73 81.41 53887.67 88888.00 2008-11-19 00:19:52.402 324 17503.67 81.38 53887.58 88888.00 2008-11-19 00:19:52.902 324 17503.63 81.34 53887.25 88888.00 2008-11-19 00:19:53.402 324 17503.66 81.26 53887.21 88888.00 2008-11-19 00:19:53.902 324 17503.64 81.23 53887.08 88888.00 2008-11-19 00:19:54.402 324 17503.57 81.21 53887.02 88888.00 2008-11-19 00:19:54.902 324 17503.51 81.21 53887.07 88888.00 2008-11-19 00:19:55.402 324 17503.56 81.19 53887.14 88888.00 2008-11-19 00:19:55.902 324 17503.65 81.21 53887.07 88888.00 2008-11-19 00:19:56.402 324 17503.57 81.22 53887.09 88888.00 2008-11-19 00:19:56.902 324 17503.56 81.21 53886.99 88888.00 2008-11-19 00:19:57.402 324 17503.51 81.25 53887.08 88888.00 2008-11-19 00:19:57.902 324 17503.52 81.28 53887.08 88888.00 2008-11-19 00:19:58.402 324 17503.49 81.28 53887.02 88888.00 2008-11-19 00:19:58.902 324 17503.45 81.22 53887.08 88888.00 2008-11-19 00:19:59.402 324 17503.34 81.25 53887.02 88888.00 2008-11-19 00:19:59.902 324 17503.36 81.23 53887.03 88888.00 2008-11-19 00:20:00.402 324 17503.36 81.25 53887.08 88888.00 2008-11-19 00:20:00.902 324 17503.41 81.38 53887.45 88888.00 2008-11-19 00:20:01.402 324 17503.49 81.43 53887.64 88888.00 2008-11-19 00:20:01.902 324 17503.52 81.38 53887.67 88888.00 2008-11-19 00:20:02.402 324 17503.55 81.34 53887.69 88888.00 2008-11-19 00:20:02.902 324 17503.39 81.27 53887.36 88888.00 2008-11-19 00:20:03.402 324 17503.27 81.26 53887.19 88888.00 2008-11-19 00:20:03.902 324 17503.27 81.29 53887.15 88888.00 2008-11-19 00:20:04.402 324 17503.36 81.32 53887.01 88888.00 2008-11-19 00:20:04.902 324 17503.39 81.27 53886.96 88888.00 2008-11-19 00:20:05.402 324 17503.36 81.26 53887.02 88888.00 2008-11-19 00:20:05.902 324 17503.34 81.24 53887.08 88888.00 2008-11-19 00:20:06.402 324 17503.36 81.23 53887.04 88888.00 2008-11-19 00:20:06.902 324 17503.41 81.23 53887.13 88888.00 2008-11-19 00:20:07.402 324 17503.44 81.18 53887.15 88888.00 2008-11-19 00:20:07.902 324 17503.42 81.14 53887.12 88888.00 2008-11-19 00:20:08.402 324 17503.49 81.13 53887.10 88888.00 2008-11-19 00:20:08.902 324 17503.48 81.15 53887.02 88888.00 2008-11-19 00:20:09.402 324 17503.48 81.18 53887.03 88888.00 2008-11-19 00:20:09.902 324 17503.44 81.19 53886.99 88888.00 2008-11-19 00:20:10.402 324 17503.51 81.19 53887.07 88888.00 2008-11-19 00:20:10.902 324 17503.48 81.31 53887.46 88888.00 2008-11-19 00:20:11.402 324 17503.58 81.35 53887.58 88888.00 2008-11-19 00:20:11.902 324 17503.64 81.33 53887.51 88888.00 2008-11-19 00:20:12.402 324 17503.59 81.28 53887.54 88888.00 2008-11-19 00:20:12.902 324 17503.44 81.22 53887.19 88888.00 2008-11-19 00:20:13.402 324 17503.44 81.23 53886.93 88888.00 2008-11-19 00:20:13.902 324 17503.41 81.23 53886.89 88888.00 2008-11-19 00:20:14.402 324 17503.49 81.24 53887.00 88888.00 2008-11-19 00:20:14.902 324 17503.53 81.21 53887.03 88888.00 2008-11-19 00:20:15.402 324 17503.47 81.19 53886.99 88888.00 2008-11-19 00:20:15.902 324 17503.44 81.17 53886.87 88888.00 2008-11-19 00:20:16.402 324 17503.48 81.17 53886.86 88888.00 2008-11-19 00:20:16.902 324 17503.48 81.16 53886.96 88888.00 2008-11-19 00:20:17.402 324 17503.39 81.19 53886.89 88888.00 2008-11-19 00:20:17.902 324 17503.32 81.25 53886.82 88888.00 2008-11-19 00:20:18.402 324 17503.29 81.21 53886.76 88888.00 2008-11-19 00:20:18.902 324 17503.42 81.21 53886.84 88888.00 2008-11-19 00:20:19.402 324 17503.44 81.24 53886.86 88888.00 2008-11-19 00:20:19.902 324 17503.45 81.22 53886.92 88888.00 2008-11-19 00:20:20.402 324 17503.46 81.27 53886.92 88888.00 2008-11-19 00:20:20.902 324 17503.47 81.41 53887.27 88888.00 2008-11-19 00:20:21.402 324 17503.59 81.43 53887.49 88888.00 2008-11-19 00:20:21.902 324 17503.60 81.29 53887.58 88888.00 2008-11-19 00:20:22.402 324 17503.57 81.27 53887.54 88888.00 2008-11-19 00:20:22.902 324 17503.52 81.16 53887.13 88888.00 2008-11-19 00:20:23.402 324 17503.58 81.21 53886.91 88888.00 2008-11-19 00:20:23.902 324 17503.59 81.22 53886.88 88888.00 2008-11-19 00:20:24.402 324 17503.56 81.31 53886.80 88888.00 2008-11-19 00:20:24.902 324 17503.62 81.33 53886.85 88888.00 2008-11-19 00:20:25.402 324 17503.57 81.32 53886.87 88888.00 2008-11-19 00:20:25.902 324 17503.57 81.28 53886.88 88888.00 2008-11-19 00:20:26.402 324 17503.58 81.26 53886.91 88888.00 2008-11-19 00:20:26.902 324 17503.57 81.26 53886.85 88888.00 2008-11-19 00:20:27.402 324 17503.54 81.34 53886.84 88888.00 2008-11-19 00:20:27.902 324 17503.56 81.31 53886.98 88888.00 2008-11-19 00:20:28.402 324 17503.66 81.26 53886.99 88888.00 2008-11-19 00:20:28.902 324 17503.66 81.26 53886.99 88888.00 2008-11-19 00:20:29.402 324 17503.62 81.24 53887.00 88888.00 2008-11-19 00:20:29.902 324 17503.57 81.22 53886.98 88888.00 2008-11-19 00:20:30.402 324 17503.63 81.31 53887.10 88888.00 2008-11-19 00:20:30.902 324 17503.76 81.36 53887.49 88888.00 2008-11-19 00:20:31.402 324 17503.79 81.33 53887.74 88888.00 2008-11-19 00:20:31.902 324 17503.70 81.34 53887.78 88888.00 2008-11-19 00:20:32.402 324 17503.63 81.35 53887.71 88888.00 2008-11-19 00:20:32.902 324 17503.52 81.24 53887.34 88888.00 2008-11-19 00:20:33.402 324 17503.53 81.24 53887.11 88888.00 2008-11-19 00:20:33.902 324 17503.59 81.23 53887.15 88888.00 2008-11-19 00:20:34.402 324 17503.57 81.24 53887.22 88888.00 2008-11-19 00:20:34.902 324 17503.55 81.16 53887.30 88888.00 2008-11-19 00:20:35.402 324 17503.47 81.14 53887.17 88888.00 2008-11-19 00:20:35.902 324 17503.43 81.13 53887.13 88888.00 2008-11-19 00:20:36.402 324 17503.37 81.15 53887.10 88888.00 2008-11-19 00:20:36.902 324 17503.39 81.15 53887.10 88888.00 2008-11-19 00:20:37.402 324 17503.43 81.12 53887.11 88888.00 2008-11-19 00:20:37.902 324 17503.54 81.12 53887.09 88888.00 2008-11-19 00:20:38.402 324 17503.53 81.15 53887.06 88888.00 2008-11-19 00:20:38.902 324 17503.52 81.16 53887.04 88888.00 2008-11-19 00:20:39.402 324 17503.46 81.17 53887.03 88888.00 2008-11-19 00:20:39.902 324 17503.45 81.17 53886.98 88888.00 2008-11-19 00:20:40.402 324 17503.53 81.18 53887.10 88888.00 2008-11-19 00:20:40.902 324 17503.62 81.28 53887.55 88888.00 2008-11-19 00:20:41.402 324 17503.60 81.27 53887.66 88888.00 2008-11-19 00:20:41.902 324 17503.63 81.29 53887.66 88888.00 2008-11-19 00:20:42.402 324 17503.62 81.27 53887.62 88888.00 2008-11-19 00:20:42.902 324 17503.54 81.21 53887.29 88888.00 2008-11-19 00:20:43.402 324 17503.46 81.18 53887.13 88888.00 2008-11-19 00:20:43.902 324 17503.42 81.22 53887.18 88888.00 2008-11-19 00:20:44.402 324 17503.55 81.21 53887.17 88888.00 2008-11-19 00:20:44.902 324 17503.55 81.22 53887.13 88888.00 2008-11-19 00:20:45.402 324 17503.64 81.16 53887.14 88888.00 2008-11-19 00:20:45.902 324 17503.65 81.21 53887.10 88888.00 2008-11-19 00:20:46.402 324 17503.51 81.15 53887.13 88888.00 2008-11-19 00:20:46.902 324 17503.45 81.14 53887.15 88888.00 2008-11-19 00:20:47.402 324 17503.39 81.18 53887.18 88888.00 2008-11-19 00:20:47.902 324 17503.48 81.19 53887.23 88888.00 2008-11-19 00:20:48.402 324 17503.57 81.14 53887.19 88888.00 2008-11-19 00:20:48.902 324 17503.49 81.12 53887.02 88888.00 2008-11-19 00:20:49.402 324 17503.49 81.12 53887.08 88888.00 2008-11-19 00:20:49.902 324 17503.53 81.22 53887.15 88888.00 2008-11-19 00:20:50.402 324 17503.59 81.28 53887.23 88888.00 2008-11-19 00:20:50.902 324 17503.73 81.33 53887.54 88888.00 2008-11-19 00:20:51.402 324 17503.74 81.35 53887.65 88888.00 2008-11-19 00:20:51.902 324 17503.75 81.29 53887.73 88888.00 2008-11-19 00:20:52.402 324 17503.75 81.24 53887.75 88888.00 2008-11-19 00:20:52.902 324 17503.72 81.14 53887.24 88888.00 2008-11-19 00:20:53.402 324 17503.78 81.13 53887.08 88888.00 2008-11-19 00:20:53.902 324 17503.78 81.12 53887.07 88888.00 2008-11-19 00:20:54.402 324 17503.68 81.21 53886.93 88888.00 2008-11-19 00:20:54.902 324 17503.66 81.21 53886.93 88888.00 2008-11-19 00:20:55.402 324 17503.74 81.15 53886.88 88888.00 2008-11-19 00:20:55.902 324 17503.74 81.12 53886.85 88888.00 2008-11-19 00:20:56.402 324 17503.64 81.12 53886.78 88888.00 2008-11-19 00:20:56.902 324 17503.56 81.12 53886.85 88888.00 2008-11-19 00:20:57.402 324 17503.58 81.16 53886.89 88888.00 2008-11-19 00:20:57.902 324 17503.72 81.14 53886.92 88888.00 2008-11-19 00:20:58.402 324 17503.76 81.22 53886.96 88888.00 2008-11-19 00:20:58.902 324 17503.73 81.24 53886.95 88888.00 2008-11-19 00:20:59.402 324 17503.74 81.24 53886.95 88888.00 2008-11-19 00:20:59.902 324 17503.69 81.15 53887.06 88888.00 2008-11-19 00:21:00.402 324 17503.69 81.15 53887.09 88888.00 2008-11-19 00:21:00.902 324 17503.85 81.29 53887.37 88888.00 2008-11-19 00:21:01.402 324 17503.84 81.28 53887.62 88888.00 2008-11-19 00:21:01.902 324 17503.79 81.23 53887.62 88888.00 2008-11-19 00:21:02.402 324 17503.73 81.19 53887.54 88888.00 2008-11-19 00:21:02.902 324 17503.68 81.13 53887.12 88888.00 2008-11-19 00:21:03.402 324 17503.64 81.10 53887.00 88888.00 2008-11-19 00:21:03.902 324 17503.64 81.07 53886.99 88888.00 2008-11-19 00:21:04.402 324 17503.70 81.06 53886.99 88888.00 2008-11-19 00:21:04.902 324 17503.75 81.12 53887.01 88888.00 2008-11-19 00:21:05.402 324 17503.69 80.99 53886.96 88888.00 2008-11-19 00:21:05.902 324 17503.69 80.97 53886.99 88888.00 2008-11-19 00:21:06.402 324 17503.77 81.03 53887.08 88888.00 2008-11-19 00:21:06.902 324 17503.77 81.04 53886.97 88888.00 2008-11-19 00:21:07.402 324 17503.76 81.08 53886.90 88888.00 2008-11-19 00:21:07.902 324 17503.83 81.08 53886.88 88888.00 2008-11-19 00:21:08.402 324 17503.84 80.99 53886.89 88888.00 2008-11-19 00:21:08.902 324 17503.80 80.99 53887.00 88888.00 2008-11-19 00:21:09.402 324 17503.78 80.95 53887.03 88888.00 2008-11-19 00:21:09.902 324 17503.78 80.96 53887.04 88888.00 2008-11-19 00:21:10.402 324 17503.80 81.04 53887.06 88888.00 2008-11-19 00:21:10.902 324 17503.86 81.04 53887.38 88888.00 2008-11-19 00:21:11.402 324 17503.88 81.05 53887.48 88888.00 2008-11-19 00:21:11.902 324 17503.86 81.08 53887.54 88888.00 2008-11-19 00:21:12.402 324 17503.82 81.08 53887.34 88888.00 2008-11-19 00:21:12.902 324 17503.76 81.00 53887.02 88888.00 2008-11-19 00:21:13.402 324 17503.76 80.92 53886.91 88888.00 2008-11-19 00:21:13.902 324 17503.76 80.90 53886.85 88888.00 2008-11-19 00:21:14.402 324 17503.76 80.88 53886.88 88888.00 2008-11-19 00:21:14.902 324 17503.70 80.92 53886.89 88888.00 2008-11-19 00:21:15.402 324 17503.72 80.92 53886.85 88888.00 2008-11-19 00:21:15.902 324 17503.69 80.93 53886.86 88888.00 2008-11-19 00:21:16.402 324 17503.72 80.84 53886.81 88888.00 2008-11-19 00:21:16.902 324 17503.72 80.86 53886.79 88888.00 2008-11-19 00:21:17.402 324 17503.70 80.79 53886.79 88888.00 2008-11-19 00:21:17.902 324 17503.79 80.76 53886.81 88888.00 2008-11-19 00:21:18.402 324 17503.80 80.82 53886.86 88888.00 2008-11-19 00:21:18.902 324 17503.77 80.88 53886.80 88888.00 2008-11-19 00:21:19.402 324 17503.82 80.86 53886.82 88888.00 2008-11-19 00:21:19.902 324 17503.80 80.80 53886.87 88888.00 2008-11-19 00:21:20.402 324 17503.76 80.83 53886.81 88888.00 2008-11-19 00:21:20.902 324 17503.88 80.94 53887.23 88888.00 2008-11-19 00:21:21.402 324 17503.96 80.98 53887.45 88888.00 2008-11-19 00:21:21.902 324 17504.03 80.93 53887.54 88888.00 2008-11-19 00:21:22.402 324 17504.03 80.92 53887.59 88888.00 2008-11-19 00:21:22.902 324 17503.95 80.85 53887.23 88888.00 2008-11-19 00:21:23.402 324 17503.95 80.85 53887.00 88888.00 2008-11-19 00:21:23.902 324 17503.98 80.86 53886.96 88888.00 2008-11-19 00:21:24.402 324 17503.88 80.83 53886.82 88888.00 2008-11-19 00:21:24.902 324 17503.80 80.84 53886.82 88888.00 2008-11-19 00:21:25.402 324 17503.89 80.94 53886.87 88888.00 2008-11-19 00:21:25.902 324 17503.97 80.90 53886.96 88888.00 2008-11-19 00:21:26.402 324 17503.99 80.87 53886.92 88888.00 2008-11-19 00:21:26.902 324 17503.99 80.96 53886.89 88888.00 2008-11-19 00:21:27.402 324 17503.98 80.97 53886.87 88888.00 2008-11-19 00:21:27.902 324 17503.98 80.92 53886.91 88888.00 2008-11-19 00:21:28.402 324 17503.97 80.87 53886.90 88888.00 2008-11-19 00:21:28.902 324 17503.94 80.93 53886.91 88888.00 2008-11-19 00:21:29.402 324 17503.89 80.99 53886.81 88888.00 2008-11-19 00:21:29.902 324 17503.84 80.98 53886.80 88888.00 2008-11-19 00:21:30.402 324 17503.93 80.96 53886.85 88888.00 2008-11-19 00:21:30.902 324 17504.05 81.13 53887.21 88888.00 2008-11-19 00:21:31.399 324 17504.19 81.12 53887.38 88888.00 2008-11-19 00:21:31.909 324 17504.24 81.06 53887.35 88888.00 2008-11-19 00:21:32.409 324 17504.15 81.06 53887.27 88888.00 2008-11-19 00:21:32.909 324 17504.00 80.96 53886.96 88888.00 2008-11-19 00:21:33.409 324 17503.98 80.94 53886.82 88888.00 2008-11-19 00:21:33.909 324 17504.07 80.95 53886.73 88888.00 2008-11-19 00:21:34.409 324 17504.14 80.97 53886.71 88888.00 2008-11-19 00:21:34.909 324 17504.07 80.94 53886.74 88888.00 2008-11-19 00:21:35.409 324 17503.99 80.93 53886.78 88888.00 2008-11-19 00:21:35.909 324 17503.99 80.90 53886.84 88888.00 2008-11-19 00:21:36.409 324 17504.02 80.95 53886.86 88888.00 2008-11-19 00:21:36.909 324 17504.02 80.96 53886.84 88888.00 2008-11-19 00:21:37.409 324 17503.99 80.99 53886.87 88888.00 2008-11-19 00:21:37.909 324 17504.02 80.99 53886.91 88888.00 2008-11-19 00:21:38.409 324 17504.06 80.90 53886.97 88888.00 2008-11-19 00:21:38.909 324 17504.03 80.95 53886.97 88888.00 2008-11-19 00:21:39.409 324 17504.07 80.99 53886.84 88888.00 2008-11-19 00:21:39.909 324 17504.15 80.98 53886.70 88888.00 2008-11-19 00:21:40.409 324 17504.03 81.03 53886.68 88888.00 2008-11-19 00:21:40.909 324 17504.09 81.15 53887.20 88888.00 2008-11-19 00:21:41.409 324 17504.07 81.25 53887.59 88888.00 2008-11-19 00:21:41.909 324 17504.09 81.24 53887.55 88888.00 2008-11-19 00:21:42.409 324 17504.15 81.14 53887.55 88888.00 2008-11-19 00:21:42.909 324 17504.02 81.04 53887.09 88888.00 2008-11-19 00:21:43.409 324 17503.99 81.07 53886.81 88888.00 2008-11-19 00:21:43.909 324 17504.05 81.13 53886.80 88888.00 2008-11-19 00:21:44.409 324 17503.95 81.06 53886.76 88888.00 2008-11-19 00:21:44.909 324 17503.94 81.06 53886.85 88888.00 2008-11-19 00:21:45.409 324 17503.99 81.02 53886.91 88888.00 2008-11-19 00:21:45.909 324 17504.09 80.98 53886.86 88888.00 2008-11-19 00:21:46.409 324 17504.13 80.99 53886.89 88888.00 2008-11-19 00:21:46.909 324 17504.13 80.98 53886.93 88888.00 2008-11-19 00:21:47.409 324 17504.10 81.03 53886.86 88888.00 2008-11-19 00:21:47.909 324 17504.09 81.07 53886.89 88888.00 2008-11-19 00:21:48.409 324 17504.10 81.06 53886.87 88888.00 2008-11-19 00:21:48.909 324 17504.10 81.07 53886.85 88888.00 2008-11-19 00:21:49.409 324 17504.13 81.08 53886.90 88888.00 2008-11-19 00:21:49.909 324 17504.09 81.06 53886.85 88888.00 2008-11-19 00:21:50.409 324 17504.09 81.09 53886.90 88888.00 2008-11-19 00:21:50.909 324 17504.21 81.12 53887.21 88888.00 2008-11-19 00:21:51.409 324 17504.23 81.13 53887.35 88888.00 2008-11-19 00:21:51.909 324 17504.20 81.08 53887.37 88888.00 2008-11-19 00:21:52.409 324 17504.11 81.06 53887.43 88888.00 2008-11-19 00:21:52.909 324 17504.06 81.02 53887.09 88888.00 2008-11-19 00:21:53.409 324 17504.04 81.12 53886.89 88888.00 2008-11-19 00:21:53.909 324 17503.97 81.08 53886.84 88888.00 2008-11-19 00:21:54.409 324 17503.99 81.08 53886.84 88888.00 2008-11-19 00:21:54.909 324 17504.02 81.13 53886.80 88888.00 2008-11-19 00:21:55.409 324 17504.02 81.19 53886.78 88888.00 2008-11-19 00:21:55.909 324 17503.98 81.24 53886.80 88888.00 2008-11-19 00:21:56.409 324 17503.92 81.19 53886.86 88888.00 2008-11-19 00:21:56.909 324 17504.02 81.17 53886.88 88888.00 2008-11-19 00:21:57.409 324 17503.95 81.09 53886.85 88888.00 2008-11-19 00:21:57.909 324 17504.00 81.06 53886.73 88888.00 2008-11-19 00:21:58.409 324 17504.04 81.13 53886.76 88888.00 2008-11-19 00:21:58.909 324 17503.95 81.12 53886.82 88888.00 2008-11-19 00:21:59.409 324 17503.86 81.18 53886.96 88888.00 2008-11-19 00:21:59.909 324 17503.89 81.13 53886.98 88888.00 2008-11-19 00:22:00.409 324 17503.93 81.13 53887.01 88888.00 2008-11-19 00:22:00.909 324 17503.95 81.26 53887.35 88888.00 2008-11-19 00:22:01.409 324 17503.97 81.31 53887.46 88888.00 2008-11-19 00:22:01.909 324 17504.02 81.22 53887.49 88888.00 2008-11-19 00:22:02.409 324 17504.08 81.24 53887.40 88888.00 2008-11-19 00:22:02.909 324 17504.02 81.10 53887.03 88888.00 2008-11-19 00:22:03.409 324 17503.90 81.12 53886.98 88888.00 2008-11-19 00:22:03.909 324 17503.86 81.09 53886.91 88888.00 2008-11-19 00:22:04.409 324 17503.86 81.14 53886.96 88888.00 2008-11-19 00:22:04.909 324 17503.92 81.14 53886.88 88888.00 2008-11-19 00:22:05.409 324 17503.93 81.12 53886.73 88888.00 2008-11-19 00:22:05.909 324 17503.93 81.17 53886.77 88888.00 2008-11-19 00:22:06.409 324 17503.89 81.17 53886.86 88888.00 2008-11-19 00:22:06.909 324 17503.88 81.17 53886.81 88888.00 2008-11-19 00:22:07.409 324 17503.92 81.10 53886.89 88888.00 2008-11-19 00:22:07.909 324 17503.90 81.15 53886.88 88888.00 2008-11-19 00:22:08.409 324 17503.89 81.18 53886.88 88888.00 2008-11-19 00:22:08.909 324 17503.84 81.19 53886.92 88888.00 2008-11-19 00:22:09.409 324 17503.93 81.18 53886.98 88888.00 2008-11-19 00:22:09.909 324 17503.87 81.22 53887.06 88888.00 2008-11-19 00:22:10.409 324 17503.96 81.25 53887.10 88888.00 2008-11-19 00:22:10.909 324 17503.94 81.35 53887.49 88888.00 2008-11-19 00:22:11.409 324 17503.90 81.38 53887.60 88888.00 2008-11-19 00:22:11.909 324 17503.92 81.35 53887.54 88888.00 2008-11-19 00:22:12.409 324 17503.86 81.41 53887.49 88888.00 2008-11-19 00:22:12.909 324 17503.70 81.31 53887.19 88888.00 2008-11-19 00:22:13.409 324 17503.73 81.18 53887.03 88888.00 2008-11-19 00:22:13.909 324 17503.75 81.08 53886.95 88888.00 2008-11-19 00:22:14.409 324 17503.73 81.18 53886.99 88888.00 2008-11-19 00:22:14.909 324 17503.75 81.23 53886.97 88888.00 2008-11-19 00:22:15.409 324 17503.67 81.22 53887.02 88888.00 2008-11-19 00:22:15.909 324 17503.64 81.19 53886.92 88888.00 2008-11-19 00:22:16.409 324 17503.64 81.17 53886.91 88888.00 2008-11-19 00:22:16.909 324 17503.65 81.28 53886.96 88888.00 2008-11-19 00:22:17.409 324 17503.73 81.29 53886.85 88888.00 2008-11-19 00:22:17.909 324 17503.66 81.24 53886.85 88888.00 2008-11-19 00:22:18.409 324 17503.64 81.19 53886.84 88888.00 2008-11-19 00:22:18.909 324 17503.72 81.17 53886.95 88888.00 2008-11-19 00:22:19.409 324 17503.70 81.17 53886.98 88888.00 2008-11-19 00:22:19.909 324 17503.72 81.15 53886.92 88888.00 2008-11-19 00:22:20.409 324 17503.73 81.28 53886.96 88888.00 2008-11-19 00:22:20.909 324 17503.77 81.38 53887.27 88888.00 2008-11-19 00:22:21.409 324 17503.75 81.29 53887.45 88888.00 2008-11-19 00:22:21.909 324 17503.77 81.33 53887.52 88888.00 2008-11-19 00:22:22.409 324 17503.78 81.31 53887.60 88888.00 2008-11-19 00:22:22.909 324 17503.73 81.15 53887.23 88888.00 2008-11-19 00:22:23.409 324 17503.63 81.17 53887.06 88888.00 2008-11-19 00:22:23.909 324 17503.58 81.21 53886.91 88888.00 2008-11-19 00:22:24.409 324 17503.59 81.28 53887.00 88888.00 2008-11-19 00:22:24.909 324 17503.59 81.27 53887.10 88888.00 2008-11-19 00:22:25.409 324 17503.70 81.26 53887.13 88888.00 2008-11-19 00:22:25.909 324 17503.68 81.28 53887.06 88888.00 2008-11-19 00:22:26.409 324 17503.70 81.25 53886.95 88888.00 2008-11-19 00:22:26.909 324 17503.69 81.32 53886.84 88888.00 2008-11-19 00:22:27.409 324 17503.69 81.29 53886.88 88888.00 2008-11-19 00:22:27.909 324 17503.72 81.29 53886.89 88888.00 2008-11-19 00:22:28.409 324 17503.75 81.27 53886.97 88888.00 2008-11-19 00:22:28.909 324 17503.74 81.28 53887.00 88888.00 2008-11-19 00:22:29.409 324 17503.73 81.27 53886.96 88888.00 2008-11-19 00:22:29.909 324 17503.72 81.26 53886.89 88888.00 2008-11-19 00:22:30.409 324 17503.73 81.39 53887.00 88888.00 2008-11-19 00:22:30.909 324 17503.79 81.47 53887.25 88888.00 2008-11-19 00:22:31.409 324 17503.84 81.46 53887.37 88888.00 2008-11-19 00:22:31.909 324 17503.79 81.52 53887.51 88888.00 2008-11-19 00:22:32.409 324 17503.68 81.42 53887.51 88888.00 2008-11-19 00:22:32.909 324 17503.57 81.31 53887.12 88888.00 2008-11-19 00:22:33.409 324 17503.56 81.36 53886.91 88888.00 2008-11-19 00:22:33.909 324 17503.51 81.41 53886.88 88888.00 2008-11-19 00:22:34.409 324 17503.58 81.38 53887.08 88888.00 2008-11-19 00:22:34.909 324 17503.70 81.32 53887.04 88888.00 2008-11-19 00:22:35.409 324 17503.70 81.29 53887.06 88888.00 2008-11-19 00:22:35.909 324 17503.64 81.35 53887.11 88888.00 2008-11-19 00:22:36.409 324 17503.64 81.35 53887.10 88888.00 2008-11-19 00:22:36.909 324 17503.66 81.34 53887.06 88888.00 2008-11-19 00:22:37.409 324 17503.60 81.33 53886.97 88888.00 2008-11-19 00:22:37.909 324 17503.66 81.34 53886.92 88888.00 2008-11-19 00:22:38.409 324 17503.65 81.34 53887.02 88888.00 2008-11-19 00:22:38.909 324 17503.70 81.32 53887.01 88888.00 2008-11-19 00:22:39.409 324 17503.67 81.28 53886.99 88888.00 2008-11-19 00:22:39.909 324 17503.55 81.22 53886.96 88888.00 2008-11-19 00:22:40.409 324 17503.64 81.33 53886.87 88888.00 2008-11-19 00:22:40.909 324 17503.77 81.52 53887.27 88888.00 2008-11-19 00:22:41.409 324 17503.70 81.51 53887.48 88888.00 2008-11-19 00:22:41.909 324 17503.59 81.43 53887.46 88888.00 2008-11-19 00:22:42.409 324 17503.63 81.35 53887.42 88888.00 2008-11-19 00:22:42.909 324 17503.59 81.27 53887.02 88888.00 2008-11-19 00:22:43.409 324 17503.46 81.29 53886.89 88888.00 2008-11-19 00:22:43.909 324 17503.46 81.31 53886.89 88888.00 2008-11-19 00:22:44.409 324 17503.54 81.25 53886.87 88888.00 2008-11-19 00:22:44.909 324 17503.57 81.29 53886.86 88888.00 2008-11-19 00:22:45.409 324 17503.64 81.33 53886.85 88888.00 2008-11-19 00:22:45.909 324 17503.72 81.29 53886.84 88888.00 2008-11-19 00:22:46.409 324 17503.69 81.42 53886.86 88888.00 2008-11-19 00:22:46.909 324 17503.74 81.43 53886.89 88888.00 2008-11-19 00:22:47.409 324 17503.68 81.42 53886.96 88888.00 2008-11-19 00:22:47.909 324 17503.67 81.41 53886.90 88888.00 2008-11-19 00:22:48.409 324 17503.66 81.39 53886.82 88888.00 2008-11-19 00:22:48.909 324 17503.66 81.42 53886.86 88888.00 2008-11-19 00:22:49.409 324 17503.72 81.45 53886.89 88888.00 2008-11-19 00:22:49.909 324 17503.77 81.43 53886.90 88888.00 2008-11-19 00:22:50.409 324 17503.78 81.43 53886.95 88888.00 2008-11-19 00:22:50.909 324 17503.83 81.48 53887.27 88888.00 2008-11-19 00:22:51.409 324 17503.76 81.53 53887.51 88888.00 2008-11-19 00:22:51.909 324 17503.75 81.43 53887.60 88888.00 2008-11-19 00:22:52.409 324 17503.74 81.38 53887.56 88888.00 2008-11-19 00:22:52.909 324 17503.58 81.37 53887.20 88888.00 2008-11-19 00:22:53.409 324 17503.57 81.46 53886.99 88888.00 2008-11-19 00:22:53.909 324 17503.65 81.43 53886.96 88888.00 2008-11-19 00:22:54.409 324 17503.76 81.39 53887.06 88888.00 2008-11-19 00:22:54.909 324 17503.77 81.42 53887.12 88888.00 2008-11-19 00:22:55.409 324 17503.80 81.42 53887.13 88888.00 2008-11-19 00:22:55.909 324 17503.83 81.45 53887.07 88888.00 2008-11-19 00:22:56.409 324 17503.80 81.54 53886.97 88888.00 2008-11-19 00:22:56.909 324 17503.89 81.56 53886.91 88888.00 2008-11-19 00:22:57.409 324 17503.90 81.55 53886.91 88888.00 2008-11-19 00:22:57.909 324 17503.93 81.52 53886.86 88888.00 2008-11-19 00:22:58.409 324 17503.76 81.55 53886.76 88888.00 2008-11-19 00:22:58.909 324 17503.68 81.57 53886.78 88888.00 2008-11-19 00:22:59.409 324 17503.65 81.56 53886.89 88888.00 2008-11-19 00:22:59.909 324 17503.67 81.53 53886.99 88888.00 2008-11-19 00:23:00.409 324 17503.76 81.56 53886.98 88888.00 2008-11-19 00:23:00.909 324 17503.78 81.64 53887.26 88888.00 2008-11-19 00:23:01.409 324 17503.83 81.59 53887.43 88888.00 2008-11-19 00:23:01.909 324 17503.86 81.57 53887.48 88888.00 2008-11-19 00:23:02.409 324 17503.80 81.59 53887.55 88888.00 2008-11-19 00:23:02.909 324 17503.67 81.55 53887.22 88888.00 2008-11-19 00:23:03.409 324 17503.66 81.56 53887.01 88888.00 2008-11-19 00:23:03.909 324 17503.56 81.59 53887.02 88888.00 2008-11-19 00:23:04.409 324 17503.54 81.62 53887.03 88888.00 2008-11-19 00:23:04.909 324 17503.54 81.65 53887.04 88888.00 2008-11-19 00:23:05.409 324 17503.54 81.62 53887.13 88888.00 2008-11-19 00:23:05.909 324 17503.52 81.52 53887.00 88888.00 2008-11-19 00:23:06.409 324 17503.59 81.45 53887.07 88888.00 2008-11-19 00:23:06.909 324 17503.64 81.55 53887.18 88888.00 2008-11-19 00:23:07.409 324 17503.56 81.58 53887.25 88888.00 2008-11-19 00:23:07.909 324 17503.55 81.57 53887.14 88888.00 2008-11-19 00:23:08.409 324 17503.62 81.58 53887.11 88888.00 2008-11-19 00:23:08.909 324 17503.72 81.65 53887.03 88888.00 2008-11-19 00:23:09.409 324 17503.75 81.64 53886.99 88888.00 2008-11-19 00:23:09.909 324 17503.75 81.59 53887.07 88888.00 2008-11-19 00:23:10.409 324 17503.74 81.64 53887.10 88888.00 2008-11-19 00:23:10.909 324 17503.73 81.70 53887.36 88888.00 2008-11-19 00:23:11.409 324 17503.72 81.71 53887.52 88888.00 2008-11-19 00:23:11.909 324 17503.72 81.65 53887.59 88888.00 2008-11-19 00:23:12.409 324 17503.66 81.58 53887.55 88888.00 2008-11-19 00:23:12.909 324 17503.58 81.51 53887.11 88888.00 2008-11-19 00:23:13.409 324 17503.58 81.48 53886.88 88888.00 2008-11-19 00:23:13.909 324 17503.59 81.47 53886.88 88888.00 2008-11-19 00:23:14.409 324 17503.59 81.56 53886.91 88888.00 2008-11-19 00:23:14.909 324 17503.58 81.56 53886.84 88888.00 2008-11-19 00:23:15.409 324 17503.60 81.49 53886.98 88888.00 2008-11-19 00:23:15.909 324 17503.57 81.49 53886.95 88888.00 2008-11-19 00:23:16.409 324 17503.56 81.54 53887.08 88888.00 2008-11-19 00:23:16.909 324 17503.56 81.54 53887.03 88888.00 2008-11-19 00:23:17.409 324 17503.62 81.51 53886.93 88888.00 2008-11-19 00:23:17.909 324 17503.60 81.52 53886.93 88888.00 2008-11-19 00:23:18.409 324 17503.49 81.49 53886.85 88888.00 2008-11-19 00:23:18.909 324 17503.49 81.56 53886.92 88888.00 2008-11-19 00:23:19.409 324 17503.64 81.55 53886.95 88888.00 2008-11-19 00:23:19.909 324 17503.57 81.54 53886.96 88888.00 2008-11-19 00:23:20.409 324 17503.55 81.55 53886.99 88888.00 2008-11-19 00:23:20.909 324 17503.65 81.62 53887.31 88888.00 2008-11-19 00:23:21.409 324 17503.69 81.68 53887.51 88888.00 2008-11-19 00:23:21.909 324 17503.76 81.68 53887.59 88888.00 2008-11-19 00:23:22.409 324 17503.84 81.67 53887.53 88888.00 2008-11-19 00:23:22.909 324 17503.75 81.65 53887.10 88888.00 2008-11-19 00:23:23.409 324 17503.75 81.66 53886.90 88888.00 2008-11-19 00:23:23.909 324 17503.73 81.71 53886.89 88888.00 2008-11-19 00:23:24.409 324 17503.70 81.71 53886.88 88888.00 2008-11-19 00:23:24.909 324 17503.60 81.65 53886.80 88888.00 2008-11-19 00:23:25.409 324 17503.57 81.63 53886.96 88888.00 2008-11-19 00:23:25.909 324 17503.58 81.63 53886.98 88888.00 2008-11-19 00:23:26.409 324 17503.55 81.63 53886.86 88888.00 2008-11-19 00:23:26.909 324 17503.51 81.64 53886.93 88888.00 2008-11-19 00:23:27.409 324 17503.63 81.64 53886.82 88888.00 2008-11-19 00:23:27.909 324 17503.75 81.62 53886.81 88888.00 2008-11-19 00:23:28.409 324 17503.68 81.59 53886.81 88888.00 2008-11-19 00:23:28.909 324 17503.63 81.62 53886.79 88888.00 2008-11-19 00:23:29.409 324 17503.69 81.56 53886.84 88888.00 2008-11-19 00:23:29.909 324 17503.72 81.54 53886.89 88888.00 2008-11-19 00:23:30.409 324 17503.76 81.58 53886.98 88888.00 2008-11-19 00:23:30.909 324 17503.95 81.72 53887.29 88888.00 2008-11-19 00:23:31.409 324 17503.90 81.77 53887.49 88888.00 2008-11-19 00:23:31.909 324 17503.94 81.78 53887.51 88888.00 2008-11-19 00:23:32.409 324 17503.93 81.70 53887.45 88888.00 2008-11-19 00:23:32.909 324 17503.80 81.63 53887.07 88888.00 2008-11-19 00:23:33.409 324 17503.78 81.62 53886.81 88888.00 2008-11-19 00:23:33.909 324 17503.79 81.62 53886.78 88888.00 2008-11-19 00:23:34.409 324 17503.80 81.63 53886.73 88888.00 2008-11-19 00:23:34.909 324 17503.77 81.64 53886.74 88888.00 2008-11-19 00:23:35.409 324 17503.67 81.56 53886.81 88888.00 2008-11-19 00:23:35.909 324 17503.64 81.63 53886.84 88888.00 2008-11-19 00:23:36.409 324 17503.58 81.66 53886.81 88888.00 2008-11-19 00:23:36.909 324 17503.66 81.67 53886.84 88888.00 2008-11-19 00:23:37.409 324 17503.70 81.72 53886.76 88888.00 2008-11-19 00:23:37.909 324 17503.70 81.70 53886.82 88888.00 2008-11-19 00:23:38.409 324 17503.60 81.73 53886.89 88888.00 2008-11-19 00:23:38.909 324 17503.62 81.67 53886.84 88888.00 2008-11-19 00:23:39.409 324 17503.74 81.62 53886.79 88888.00 2008-11-19 00:23:39.909 324 17503.78 81.57 53886.76 88888.00 2008-11-19 00:23:40.409 324 17503.68 81.55 53886.74 88888.00 2008-11-19 00:23:40.909 324 17503.75 81.71 53887.20 88888.00 2008-11-19 00:23:41.409 324 17503.87 81.74 53887.46 88888.00 2008-11-19 00:23:41.909 324 17503.95 81.68 53887.54 88888.00 2008-11-19 00:23:42.409 324 17503.95 81.64 53887.55 88888.00 2008-11-19 00:23:42.909 324 17503.78 81.54 53887.12 88888.00 2008-11-19 00:23:43.409 324 17503.84 81.56 53887.06 88888.00 2008-11-19 00:23:43.909 324 17503.86 81.62 53887.00 88888.00 2008-11-19 00:23:44.409 324 17503.85 81.62 53887.06 88888.00 2008-11-19 00:23:44.909 324 17503.89 81.61 53887.06 88888.00 2008-11-19 00:23:45.409 324 17503.90 81.62 53886.92 88888.00 2008-11-19 00:23:45.909 324 17503.92 81.67 53887.00 88888.00 2008-11-19 00:23:46.409 324 17503.86 81.71 53887.00 88888.00 2008-11-19 00:23:46.909 324 17503.84 81.65 53886.87 88888.00 2008-11-19 00:23:47.409 324 17503.93 81.63 53886.89 88888.00 2008-11-19 00:23:47.909 324 17503.98 81.63 53886.85 88888.00 2008-11-19 00:23:48.409 324 17503.88 81.65 53886.90 88888.00 2008-11-19 00:23:48.909 324 17503.80 81.71 53886.92 88888.00 2008-11-19 00:23:49.409 324 17503.83 81.74 53886.89 88888.00 2008-11-19 00:23:49.909 324 17503.84 81.78 53886.96 88888.00 2008-11-19 00:23:50.409 324 17503.83 81.80 53887.00 88888.00 2008-11-19 00:23:50.909 324 17503.93 81.78 53887.37 88888.00 2008-11-19 00:23:51.409 324 17504.14 81.73 53887.56 88888.00 2008-11-19 00:23:51.909 324 17504.18 81.78 53887.58 88888.00 2008-11-19 00:23:52.409 324 17504.08 81.76 53887.45 88888.00 2008-11-19 00:23:52.909 324 17503.96 81.74 53887.12 88888.00 2008-11-19 00:23:53.409 324 17503.90 81.70 53887.04 88888.00 2008-11-19 00:23:53.909 324 17503.88 81.70 53886.98 88888.00 2008-11-19 00:23:54.409 324 17503.96 81.74 53886.97 88888.00 2008-11-19 00:23:54.909 324 17503.94 81.74 53886.93 88888.00 2008-11-19 00:23:55.409 324 17503.92 81.78 53886.89 88888.00 2008-11-19 00:23:55.909 324 17503.90 81.76 53886.88 88888.00 2008-11-19 00:23:56.409 324 17503.84 81.76 53886.87 88888.00 2008-11-19 00:23:56.909 324 17503.83 81.71 53886.77 88888.00 2008-11-19 00:23:57.409 324 17503.90 81.64 53886.74 88888.00 2008-11-19 00:23:57.909 324 17503.92 81.64 53886.78 88888.00 2008-11-19 00:23:58.409 324 17503.88 81.71 53886.80 88888.00 2008-11-19 00:23:58.909 324 17503.84 81.70 53886.79 88888.00 2008-11-19 00:23:59.409 324 17503.85 81.73 53886.71 88888.00 2008-11-19 00:23:59.909 324 17503.83 81.75 53886.64 88888.00 2008-11-19 00:24:00.409 324 17503.92 81.71 53886.74 88888.00 2008-11-19 00:24:00.909 324 17503.97 81.75 53887.15 88888.00 2008-11-19 00:24:01.409 324 17503.95 81.83 53887.42 88888.00 2008-11-19 00:24:01.909 324 17503.97 81.84 53887.41 88888.00 2008-11-19 00:24:02.409 324 17503.99 81.83 53887.42 88888.00 2008-11-19 00:24:02.909 324 17503.95 81.75 53886.93 88888.00 2008-11-19 00:24:03.409 324 17503.83 81.74 53886.76 88888.00 2008-11-19 00:24:03.909 324 17503.79 81.74 53886.76 88888.00 2008-11-19 00:24:04.409 324 17503.84 81.68 53886.70 88888.00 2008-11-19 00:24:04.909 324 17503.93 81.66 53886.76 88888.00 2008-11-19 00:24:05.409 324 17503.94 81.71 53886.77 88888.00 2008-11-19 00:24:05.909 324 17503.96 81.71 53886.82 88888.00 2008-11-19 00:24:06.409 324 17503.95 81.74 53886.87 88888.00 2008-11-19 00:24:06.909 324 17503.90 81.73 53886.79 88888.00 2008-11-19 00:24:07.409 324 17503.84 81.75 53886.78 88888.00 2008-11-19 00:24:07.909 324 17503.82 81.73 53886.86 88888.00 2008-11-19 00:24:08.409 324 17503.93 81.70 53886.91 88888.00 2008-11-19 00:24:08.909 324 17503.98 81.68 53886.84 88888.00 2008-11-19 00:24:09.409 324 17503.89 81.66 53886.81 88888.00 2008-11-19 00:24:09.909 324 17503.86 81.73 53886.90 88888.00 2008-11-19 00:24:10.409 324 17503.89 81.83 53886.99 88888.00 2008-11-19 00:24:10.909 324 17503.98 81.92 53887.32 88888.00 2008-11-19 00:24:11.409 324 17503.99 81.92 53887.56 88888.00 2008-11-19 00:24:11.909 324 17504.06 81.87 53887.71 88888.00 2008-11-19 00:24:12.409 324 17504.11 81.87 53887.65 88888.00 2008-11-19 00:24:12.909 324 17504.05 81.83 53887.29 88888.00 2008-11-19 00:24:13.409 324 17504.02 81.81 53886.96 88888.00 2008-11-19 00:24:13.909 324 17503.97 81.81 53886.93 88888.00 2008-11-19 00:24:14.409 324 17503.92 81.83 53886.97 88888.00 2008-11-19 00:24:14.909 324 17503.92 81.78 53886.86 88888.00 2008-11-19 00:24:15.409 324 17503.90 81.84 53886.85 88888.00 2008-11-19 00:24:15.909 324 17503.97 81.88 53886.82 88888.00 2008-11-19 00:24:16.409 324 17504.00 81.80 53886.80 88888.00 2008-11-19 00:24:16.909 324 17504.10 81.75 53886.76 88888.00 2008-11-19 00:24:17.409 324 17504.10 81.78 53886.76 88888.00 2008-11-19 00:24:17.909 324 17504.05 81.86 53886.81 88888.00 2008-11-19 00:24:18.409 324 17503.95 81.81 53886.81 88888.00 2008-11-19 00:24:18.909 324 17503.89 81.78 53886.80 88888.00 2008-11-19 00:24:19.409 324 17503.96 81.82 53886.79 88888.00 2008-11-19 00:24:19.909 324 17504.05 81.85 53886.86 88888.00 2008-11-19 00:24:20.409 324 17504.07 81.87 53886.87 88888.00 2008-11-19 00:24:20.909 324 17504.09 81.93 53887.21 88888.00 2008-11-19 00:24:21.409 324 17504.19 81.93 53887.49 88888.00 2008-11-19 00:24:21.909 324 17504.15 81.96 53887.51 88888.00 2008-11-19 00:24:22.409 324 17504.20 81.97 53887.41 88888.00 2008-11-19 00:24:22.909 324 17504.17 81.84 53887.11 88888.00 2008-11-19 00:24:23.409 324 17504.17 81.87 53887.11 88888.00 2008-11-19 00:24:23.909 324 17504.23 81.85 53887.07 88888.00 2008-11-19 00:24:24.409 324 17504.17 81.92 53887.00 88888.00 2008-11-19 00:24:24.909 324 17504.14 81.90 53886.96 88888.00 2008-11-19 00:24:25.409 324 17504.16 81.88 53886.84 88888.00 2008-11-19 00:24:25.909 324 17504.14 81.84 53886.89 88888.00 2008-11-19 00:24:26.409 324 17504.14 81.85 53886.92 88888.00 2008-11-19 00:24:26.909 324 17504.13 81.86 53887.00 88888.00 2008-11-19 00:24:27.409 324 17504.09 81.82 53887.03 88888.00 2008-11-19 00:24:27.909 324 17504.14 81.84 53887.01 88888.00 2008-11-19 00:24:28.409 324 17504.17 81.83 53886.96 88888.00 2008-11-19 00:24:28.909 324 17504.14 81.84 53886.87 88888.00 2008-11-19 00:24:29.409 324 17504.16 81.86 53886.87 88888.00 2008-11-19 00:24:29.909 324 17504.11 81.88 53886.92 88888.00 2008-11-19 00:24:30.409 324 17504.07 82.00 53887.06 88888.00 2008-11-19 00:24:30.909 324 17504.11 82.01 53887.38 88888.00 2008-11-19 00:24:31.409 324 17504.19 82.04 53887.57 88888.00 2008-11-19 00:24:31.909 324 17504.28 82.01 53887.70 88888.00 2008-11-19 00:24:32.409 324 17504.26 82.00 53887.52 88888.00 2008-11-19 00:24:32.909 324 17504.26 81.84 53887.19 88888.00 2008-11-19 00:24:33.409 324 17504.19 81.83 53887.00 88888.00 2008-11-19 00:24:33.909 324 17504.09 81.84 53887.00 88888.00 2008-11-19 00:24:34.409 324 17504.10 81.92 53886.90 88888.00 2008-11-19 00:24:34.909 324 17504.07 81.92 53886.82 88888.00 2008-11-19 00:24:35.409 324 17504.10 81.90 53886.85 88888.00 2008-11-19 00:24:35.909 324 17504.06 81.86 53886.92 88888.00 2008-11-19 00:24:36.409 324 17504.04 81.84 53886.90 88888.00 2008-11-19 00:24:36.909 324 17504.00 81.90 53886.84 88888.00 2008-11-19 00:24:37.409 324 17504.02 81.93 53886.82 88888.00 2008-11-19 00:24:37.909 324 17503.96 81.94 53886.84 88888.00 2008-11-19 00:24:38.409 324 17503.90 81.93 53886.82 88888.00 2008-11-19 00:24:38.909 324 17503.97 81.88 53886.87 88888.00 2008-11-19 00:24:39.409 324 17504.10 81.88 53886.96 88888.00 2008-11-19 00:24:39.909 324 17504.03 81.88 53887.03 88888.00 2008-11-19 00:24:40.409 324 17503.97 81.88 53887.06 88888.00 2008-11-19 00:24:40.909 324 17504.00 82.03 53887.51 88888.00 2008-11-19 00:24:41.406 324 17504.03 82.11 53887.70 88888.00 2008-11-19 00:24:41.906 324 17504.03 82.11 53887.68 88888.00 2008-11-19 00:24:42.406 324 17504.00 82.02 53887.57 88888.00 2008-11-19 00:24:42.906 324 17503.94 81.87 53887.17 88888.00 2008-11-19 00:24:43.406 324 17503.96 81.78 53887.01 88888.00 2008-11-19 00:24:43.906 324 17504.02 81.76 53887.06 88888.00 2008-11-19 00:24:44.406 324 17503.96 81.77 53887.06 88888.00 2008-11-19 00:24:44.906 324 17503.96 81.83 53886.98 88888.00 2008-11-19 00:24:45.406 324 17503.93 81.78 53886.98 88888.00 2008-11-19 00:24:45.906 324 17503.92 81.82 53886.98 88888.00 2008-11-19 00:24:46.406 324 17503.95 81.85 53886.86 88888.00 2008-11-19 00:24:46.906 324 17503.99 81.88 53886.90 88888.00 2008-11-19 00:24:47.406 324 17504.08 81.90 53886.95 88888.00 2008-11-19 00:24:47.906 324 17504.05 81.91 53886.96 88888.00 2008-11-19 00:24:48.406 324 17504.00 81.86 53886.92 88888.00 2008-11-19 00:24:48.906 324 17503.95 81.95 53886.84 88888.00 2008-11-19 00:24:49.406 324 17504.05 82.01 53886.82 88888.00 2008-11-19 00:24:49.906 324 17504.08 81.96 53886.87 88888.00 2008-11-19 00:24:50.406 324 17504.04 81.93 53886.98 88888.00 2008-11-19 00:24:50.906 324 17504.10 82.02 53887.30 88888.00 2008-11-19 00:24:51.406 324 17504.13 82.07 53887.49 88888.00 2008-11-19 00:24:51.906 324 17504.13 82.09 53887.60 88888.00 2008-11-19 00:24:52.406 324 17504.07 82.11 53887.65 88888.00 2008-11-19 00:24:52.906 324 17504.02 82.01 53887.26 88888.00 2008-11-19 00:24:53.406 324 17504.02 81.93 53887.02 88888.00 2008-11-19 00:24:53.906 324 17504.04 81.95 53886.96 88888.00 2008-11-19 00:24:54.406 324 17504.00 82.01 53886.98 88888.00 2008-11-19 00:24:54.906 324 17503.97 81.95 53887.02 88888.00 2008-11-19 00:24:55.406 324 17503.98 81.82 53886.99 88888.00 2008-11-19 00:24:55.906 324 17504.03 81.81 53886.99 88888.00 2008-11-19 00:24:56.406 324 17504.04 81.84 53887.01 88888.00 2008-11-19 00:24:56.906 324 17504.07 81.88 53887.06 88888.00 2008-11-19 00:24:57.406 324 17504.00 81.84 53887.07 88888.00 2008-11-19 00:24:57.906 324 17504.00 81.85 53887.01 88888.00 2008-11-19 00:24:58.406 324 17503.97 81.96 53887.08 88888.00 2008-11-19 00:24:58.906 324 17503.96 81.90 53887.11 88888.00 2008-11-19 00:24:59.406 324 17504.02 81.86 53887.07 88888.00 2008-11-19 00:24:59.906 324 17504.15 81.83 53887.13 88888.00 2008-11-19 00:25:00.406 324 17504.17 81.84 53887.23 88888.00 2008-11-19 00:25:00.906 324 17504.18 81.98 53887.53 88888.00 2008-11-19 00:25:01.406 324 17504.19 81.96 53887.63 88888.00 2008-11-19 00:25:01.906 324 17504.20 81.96 53887.56 88888.00 2008-11-19 00:25:02.406 324 17504.20 81.87 53887.49 88888.00 2008-11-19 00:25:02.906 324 17504.10 81.77 53887.15 88888.00 2008-11-19 00:25:03.406 324 17504.10 81.80 53886.97 88888.00 2008-11-19 00:25:03.906 324 17504.08 81.75 53886.86 88888.00 2008-11-19 00:25:04.406 324 17504.10 81.72 53887.00 88888.00 2008-11-19 00:25:04.906 324 17504.10 81.75 53886.99 88888.00 2008-11-19 00:25:05.406 324 17504.09 81.85 53886.97 88888.00 2008-11-19 00:25:05.906 324 17504.02 81.85 53886.98 88888.00 2008-11-19 00:25:06.406 324 17503.86 81.76 53886.90 88888.00 2008-11-19 00:25:06.906 324 17503.90 81.72 53886.92 88888.00 2008-11-19 00:25:07.406 324 17504.00 81.71 53886.90 88888.00 2008-11-19 00:25:07.906 324 17503.96 81.68 53886.89 88888.00 2008-11-19 00:25:08.406 324 17504.03 81.73 53886.93 88888.00 2008-11-19 00:25:08.906 324 17504.05 81.68 53886.93 88888.00 2008-11-19 00:25:09.406 324 17504.00 81.56 53886.97 88888.00 2008-11-19 00:25:09.906 324 17504.00 81.54 53887.09 88888.00 2008-11-19 00:25:10.406 324 17504.02 81.64 53887.15 88888.00 2008-11-19 00:25:10.906 324 17504.10 81.83 53887.41 88888.00 2008-11-19 00:25:11.406 324 17504.13 81.81 53887.58 88888.00 2008-11-19 00:25:11.906 324 17504.18 81.73 53887.59 88888.00 2008-11-19 00:25:12.406 324 17504.13 81.73 53887.56 88888.00 2008-11-19 00:25:12.906 324 17504.07 81.67 53887.17 88888.00 2008-11-19 00:25:13.406 324 17504.02 81.68 53886.98 88888.00 2008-11-19 00:25:13.906 324 17504.02 81.71 53887.02 88888.00 2008-11-19 00:25:14.406 324 17504.05 81.70 53887.18 88888.00 2008-11-19 00:25:14.906 324 17504.02 81.74 53887.19 88888.00 2008-11-19 00:25:15.406 324 17504.04 81.71 53887.06 88888.00 2008-11-19 00:25:15.906 324 17503.99 81.67 53887.01 88888.00 2008-11-19 00:25:16.406 324 17504.07 81.68 53887.07 88888.00 2008-11-19 00:25:16.906 324 17504.04 81.68 53887.12 88888.00 2008-11-19 00:25:17.406 324 17503.99 81.65 53887.13 88888.00 2008-11-19 00:25:17.906 324 17504.13 81.70 53887.12 88888.00 2008-11-19 00:25:18.406 324 17504.13 81.73 53887.04 88888.00 2008-11-19 00:25:18.906 324 17504.02 81.74 53887.08 88888.00 2008-11-19 00:25:19.406 324 17504.06 81.66 53887.10 88888.00 2008-11-19 00:25:19.906 324 17504.13 81.72 53887.15 88888.00 2008-11-19 00:25:20.406 324 17504.28 81.77 53887.14 88888.00 2008-11-19 00:25:20.906 324 17504.35 81.78 53887.41 88888.00 2008-11-19 00:25:21.406 324 17504.31 81.85 53887.56 88888.00 2008-11-19 00:25:21.906 324 17504.25 81.88 53887.73 88888.00 2008-11-19 00:25:22.406 324 17504.17 81.81 53887.83 88888.00 2008-11-19 00:25:22.906 324 17504.15 81.75 53887.43 88888.00 2008-11-19 00:25:23.406 324 17504.19 81.75 53887.19 88888.00 2008-11-19 00:25:23.906 324 17504.19 81.74 53887.03 88888.00 2008-11-19 00:25:24.406 324 17504.20 81.70 53887.02 88888.00 2008-11-19 00:25:24.906 324 17504.23 81.74 53887.04 88888.00 2008-11-19 00:25:25.406 324 17504.15 81.81 53887.07 88888.00 2008-11-19 00:25:25.906 324 17504.16 81.73 53887.01 88888.00 2008-11-19 00:25:26.406 324 17504.10 81.64 53887.03 88888.00 2008-11-19 00:25:26.906 324 17504.03 81.65 53887.06 88888.00 2008-11-19 00:25:27.406 324 17504.00 81.68 53887.11 88888.00 2008-11-19 00:25:27.906 324 17504.03 81.68 53887.18 88888.00 2008-11-19 00:25:28.406 324 17504.10 81.70 53887.06 88888.00 2008-11-19 00:25:28.906 324 17504.03 81.68 53887.04 88888.00 2008-11-19 00:25:29.406 324 17504.05 81.72 53887.06 88888.00 2008-11-19 00:25:29.906 324 17504.19 81.75 53887.01 88888.00 2008-11-19 00:25:30.406 324 17504.16 81.73 53887.14 88888.00 2008-11-19 00:25:30.906 324 17504.21 81.77 53887.52 88888.00 2008-11-19 00:25:31.406 324 17504.29 81.76 53887.59 88888.00 2008-11-19 00:25:31.906 324 17504.25 81.75 53887.63 88888.00 2008-11-19 00:25:32.406 324 17504.24 81.72 53887.59 88888.00 2008-11-19 00:25:32.906 324 17504.19 81.64 53887.20 88888.00 2008-11-19 00:25:33.406 324 17504.20 81.57 53886.97 88888.00 2008-11-19 00:25:33.906 324 17504.21 81.59 53886.98 88888.00 2008-11-19 00:25:34.406 324 17504.11 81.67 53886.97 88888.00 2008-11-19 00:25:34.906 324 17504.07 81.67 53886.97 88888.00 2008-11-19 00:25:35.406 324 17503.98 81.67 53887.02 88888.00 2008-11-19 00:25:35.906 324 17504.07 81.63 53887.01 88888.00 2008-11-19 00:25:36.406 324 17504.16 81.64 53886.99 88888.00 2008-11-19 00:25:36.906 324 17504.15 81.68 53886.98 88888.00 2008-11-19 00:25:37.406 324 17504.13 81.67 53886.98 88888.00 2008-11-19 00:25:37.906 324 17504.11 81.62 53886.92 88888.00 2008-11-19 00:25:38.406 324 17504.19 81.59 53886.92 88888.00 2008-11-19 00:25:38.906 324 17504.20 81.74 53886.96 88888.00 2008-11-19 00:25:39.406 324 17504.18 81.71 53887.10 88888.00 2008-11-19 00:25:39.906 324 17504.18 81.65 53887.06 88888.00 2008-11-19 00:25:40.406 324 17504.21 81.61 53887.02 88888.00 2008-11-19 00:25:40.906 324 17504.17 81.73 53887.26 88888.00 2008-11-19 00:25:41.406 324 17504.09 81.71 53887.46 88888.00 2008-11-19 00:25:41.906 324 17504.05 81.68 53887.56 88888.00 2008-11-19 00:25:42.406 324 17504.06 81.64 53887.48 88888.00 2008-11-19 00:25:42.906 324 17504.04 81.55 53887.13 88888.00 2008-11-19 00:25:43.406 324 17504.04 81.56 53886.97 88888.00 2008-11-19 00:25:43.906 324 17504.06 81.65 53886.98 88888.00 2008-11-19 00:25:44.406 324 17504.05 81.65 53886.93 88888.00 2008-11-19 00:25:44.906 324 17504.05 81.65 53886.93 88888.00 2008-11-19 00:25:45.406 324 17504.07 81.62 53886.91 88888.00 2008-11-19 00:25:45.906 324 17504.13 81.56 53886.99 88888.00 2008-11-19 00:25:46.406 324 17504.18 81.54 53886.89 88888.00 2008-11-19 00:25:46.906 324 17504.17 81.56 53886.91 88888.00 2008-11-19 00:25:47.406 324 17504.17 81.64 53886.89 88888.00 2008-11-19 00:25:47.906 324 17504.16 81.65 53886.87 88888.00 2008-11-19 00:25:48.406 324 17504.14 81.63 53886.91 88888.00 2008-11-19 00:25:48.906 324 17504.10 81.70 53886.95 88888.00 2008-11-19 00:25:49.406 324 17504.07 81.66 53886.96 88888.00 2008-11-19 00:25:49.906 324 17504.16 81.62 53886.86 88888.00 2008-11-19 00:25:50.406 324 17504.11 81.66 53886.91 88888.00 2008-11-19 00:25:50.906 324 17504.28 81.78 53887.43 88888.00 2008-11-19 00:25:51.406 324 17504.36 81.70 53887.65 88888.00 2008-11-19 00:25:51.906 324 17504.38 81.66 53887.74 88888.00 2008-11-19 00:25:52.406 324 17504.29 81.65 53887.67 88888.00 2008-11-19 00:25:52.906 324 17504.18 81.61 53887.23 88888.00 2008-11-19 00:25:53.406 324 17504.18 81.58 53887.10 88888.00 2008-11-19 00:25:53.906 324 17504.24 81.59 53887.19 88888.00 2008-11-19 00:25:54.406 324 17504.23 81.64 53887.22 88888.00 2008-11-19 00:25:54.906 324 17504.19 81.65 53887.19 88888.00 2008-11-19 00:25:55.406 324 17504.23 81.64 53887.21 88888.00 2008-11-19 00:25:55.906 324 17504.23 81.62 53887.10 88888.00 2008-11-19 00:25:56.406 324 17504.23 81.56 53887.06 88888.00 2008-11-19 00:25:56.906 324 17504.36 81.57 53887.12 88888.00 2008-11-19 00:25:57.406 324 17504.35 81.62 53887.08 88888.00 2008-11-19 00:25:57.906 324 17504.34 81.59 53887.07 88888.00 2008-11-19 00:25:58.406 324 17504.28 81.63 53887.06 88888.00 2008-11-19 00:25:58.906 324 17504.30 81.64 53887.04 88888.00 2008-11-19 00:25:59.406 324 17504.26 81.62 53887.08 88888.00 2008-11-19 00:25:59.906 324 17504.24 81.58 53887.07 88888.00 2008-11-19 00:26:00.406 324 17504.29 81.64 53887.07 88888.00 2008-11-19 00:26:00.906 324 17504.35 81.73 53887.42 88888.00 2008-11-19 00:26:01.406 324 17504.43 81.73 53887.63 88888.00 2008-11-19 00:26:01.906 324 17504.30 81.72 53887.70 88888.00 2008-11-19 00:26:02.406 324 17504.28 81.61 53887.68 88888.00 2008-11-19 00:26:02.906 324 17504.25 81.55 53887.26 88888.00 2008-11-19 00:26:03.406 324 17504.14 81.53 53887.04 88888.00 2008-11-19 00:26:03.906 324 17504.16 81.61 53887.06 88888.00 2008-11-19 00:26:04.406 324 17504.15 81.59 53887.01 88888.00 2008-11-19 00:26:04.906 324 17504.19 81.55 53886.98 88888.00 2008-11-19 00:26:05.406 324 17504.24 81.52 53886.98 88888.00 2008-11-19 00:26:05.906 324 17504.24 81.53 53887.01 88888.00 2008-11-19 00:26:06.406 324 17504.30 81.51 53887.03 88888.00 2008-11-19 00:26:06.906 324 17504.27 81.53 53887.00 88888.00 2008-11-19 00:26:07.406 324 17504.21 81.54 53886.98 88888.00 2008-11-19 00:26:07.906 324 17504.18 81.56 53886.99 88888.00 2008-11-19 00:26:08.406 324 17504.16 81.58 53887.01 88888.00 2008-11-19 00:26:08.906 324 17504.15 81.57 53886.98 88888.00 2008-11-19 00:26:09.406 324 17504.15 81.54 53887.01 88888.00 2008-11-19 00:26:09.906 324 17504.25 81.57 53887.01 88888.00 2008-11-19 00:26:10.406 324 17504.18 81.59 53887.17 88888.00 2008-11-19 00:26:10.906 324 17504.20 81.67 53887.59 88888.00 2008-11-19 00:26:11.406 324 17504.18 81.68 53887.76 88888.00 2008-11-19 00:26:11.906 324 17504.28 81.61 53887.76 88888.00 2008-11-19 00:26:12.406 324 17504.30 81.67 53887.62 88888.00 2008-11-19 00:26:12.906 324 17504.13 81.68 53887.26 88888.00 2008-11-19 00:26:13.406 324 17504.16 81.62 53887.02 88888.00 2008-11-19 00:26:13.906 324 17504.13 81.52 53886.97 88888.00 2008-11-19 00:26:14.406 324 17504.14 81.52 53886.97 88888.00 2008-11-19 00:26:14.906 324 17504.08 81.55 53887.03 88888.00 2008-11-19 00:26:15.406 324 17504.16 81.59 53887.08 88888.00 2008-11-19 00:26:15.906 324 17504.20 81.58 53887.11 88888.00 2008-11-19 00:26:16.406 324 17504.19 81.54 53887.07 88888.00 2008-11-19 00:26:16.906 324 17504.14 81.64 53886.99 88888.00 2008-11-19 00:26:17.406 324 17504.14 81.63 53887.19 88888.00 2008-11-19 00:26:17.906 324 17504.19 81.57 53887.24 88888.00 2008-11-19 00:26:18.406 324 17504.18 81.61 53887.23 88888.00 2008-11-19 00:26:18.906 324 17504.11 81.59 53887.27 88888.00 2008-11-19 00:26:19.406 324 17504.17 81.55 53887.21 88888.00 2008-11-19 00:26:19.906 324 17504.23 81.55 53887.22 88888.00 2008-11-19 00:26:20.406 324 17504.25 81.54 53887.24 88888.00 2008-11-19 00:26:20.906 324 17504.26 81.64 53887.52 88888.00 2008-11-19 00:26:21.406 324 17504.34 81.67 53887.78 88888.00 2008-11-19 00:26:21.906 324 17504.27 81.62 53887.78 88888.00 2008-11-19 00:26:22.406 324 17504.28 81.56 53887.71 88888.00 2008-11-19 00:26:22.906 324 17504.27 81.51 53887.31 88888.00 2008-11-19 00:26:23.406 324 17504.26 81.53 53887.20 88888.00 2008-11-19 00:26:23.906 324 17504.37 81.55 53887.01 88888.00 2008-11-19 00:26:24.406 324 17504.29 81.54 53886.93 88888.00 2008-11-19 00:26:24.906 324 17504.28 81.54 53886.92 88888.00 2008-11-19 00:26:25.406 324 17504.30 81.55 53887.04 88888.00 2008-11-19 00:26:25.906 324 17504.30 81.52 53887.07 88888.00 2008-11-19 00:26:26.406 324 17504.29 81.55 53887.13 88888.00 2008-11-19 00:26:26.906 324 17504.33 81.51 53887.19 88888.00 2008-11-19 00:26:27.406 324 17504.31 81.46 53887.21 88888.00 2008-11-19 00:26:27.906 324 17504.28 81.51 53887.15 88888.00 2008-11-19 00:26:28.406 324 17504.30 81.48 53887.14 88888.00 2008-11-19 00:26:28.906 324 17504.20 81.49 53887.17 88888.00 2008-11-19 00:26:29.406 324 17504.25 81.56 53887.17 88888.00 2008-11-19 00:26:29.906 324 17504.27 81.57 53887.20 88888.00 2008-11-19 00:26:30.406 324 17504.25 81.53 53887.22 88888.00 2008-11-19 00:26:30.906 324 17504.37 81.58 53887.58 88888.00 2008-11-19 00:26:31.406 324 17504.46 81.64 53887.76 88888.00 2008-11-19 00:26:31.906 324 17504.39 81.59 53887.75 88888.00 2008-11-19 00:26:32.406 324 17504.37 81.53 53887.66 88888.00 2008-11-19 00:26:32.906 324 17504.31 81.47 53887.36 88888.00 2008-11-19 00:26:33.406 324 17504.38 81.48 53887.14 88888.00 2008-11-19 00:26:33.906 324 17504.38 81.46 53887.01 88888.00 2008-11-19 00:26:34.406 324 17504.38 81.48 53887.03 88888.00 2008-11-19 00:26:34.906 324 17504.36 81.53 53887.07 88888.00 2008-11-19 00:26:35.406 324 17504.41 81.55 53887.00 88888.00 2008-11-19 00:26:35.906 324 17504.37 81.53 53887.06 88888.00 2008-11-19 00:26:36.406 324 17504.28 81.57 53887.13 88888.00 2008-11-19 00:26:36.906 324 17504.35 81.57 53887.04 88888.00 2008-11-19 00:26:37.406 324 17504.31 81.53 53887.04 88888.00 2008-11-19 00:26:37.906 324 17504.28 81.55 53887.09 88888.00 2008-11-19 00:26:38.406 324 17504.30 81.51 53887.13 88888.00 2008-11-19 00:26:38.906 324 17504.28 81.45 53887.15 88888.00 2008-11-19 00:26:39.406 324 17504.37 81.45 53887.04 88888.00 2008-11-19 00:26:39.906 324 17504.38 81.43 53887.10 88888.00 2008-11-19 00:26:40.406 324 17504.31 81.42 53887.23 88888.00 2008-11-19 00:26:40.906 324 17504.41 81.57 53887.62 88888.00 2008-11-19 00:26:41.406 324 17504.40 81.62 53887.75 88888.00 2008-11-19 00:26:41.906 324 17504.40 81.57 53887.85 88888.00 2008-11-19 00:26:42.406 324 17504.46 81.58 53887.77 88888.00 2008-11-19 00:26:42.906 324 17504.44 81.55 53887.30 88888.00 2008-11-19 00:26:43.406 324 17504.36 81.55 53887.11 88888.00 2008-11-19 00:26:43.906 324 17504.38 81.52 53887.02 88888.00 2008-11-19 00:26:44.406 324 17504.38 81.48 53887.06 88888.00 2008-11-19 00:26:44.906 324 17504.36 81.54 53887.10 88888.00 2008-11-19 00:26:45.406 324 17504.39 81.56 53887.12 88888.00 2008-11-19 00:26:45.906 324 17504.44 81.51 53887.19 88888.00 2008-11-19 00:26:46.406 324 17504.43 81.52 53887.14 88888.00 2008-11-19 00:26:46.906 324 17504.33 81.54 53887.07 88888.00 2008-11-19 00:26:47.406 324 17504.20 81.52 53887.12 88888.00 2008-11-19 00:26:47.906 324 17504.24 81.48 53887.13 88888.00 2008-11-19 00:26:48.406 324 17504.28 81.53 53887.13 88888.00 2008-11-19 00:26:48.906 324 17504.35 81.56 53887.15 88888.00 2008-11-19 00:26:49.406 324 17504.40 81.53 53887.17 88888.00 2008-11-19 00:26:49.906 324 17504.43 81.46 53887.07 88888.00 2008-11-19 00:26:50.406 324 17504.44 81.47 53887.17 88888.00 2008-11-19 00:26:50.906 324 17504.49 81.57 53887.63 88888.00 2008-11-19 00:26:51.406 324 17504.49 81.59 53887.85 88888.00 2008-11-19 00:26:51.906 324 17504.54 81.56 53887.86 88888.00 2008-11-19 00:26:52.406 324 17504.54 81.49 53887.81 88888.00 2008-11-19 00:26:52.906 324 17504.48 81.47 53887.44 88888.00 2008-11-19 00:26:53.406 324 17504.45 81.42 53887.19 88888.00 2008-11-19 00:26:53.906 324 17504.45 81.44 53887.11 88888.00 2008-11-19 00:26:54.406 324 17504.37 81.51 53887.14 88888.00 2008-11-19 00:26:54.906 324 17504.47 81.48 53887.17 88888.00 2008-11-19 00:26:55.406 324 17504.53 81.46 53887.18 88888.00 2008-11-19 00:26:55.906 324 17504.49 81.48 53887.18 88888.00 2008-11-19 00:26:56.406 324 17504.46 81.46 53887.21 88888.00 2008-11-19 00:26:56.906 324 17504.45 81.51 53887.23 88888.00 2008-11-19 00:26:57.406 324 17504.47 81.46 53887.15 88888.00 2008-11-19 00:26:57.906 324 17504.57 81.38 53887.18 88888.00 2008-11-19 00:26:58.406 324 17504.56 81.39 53887.22 88888.00 2008-11-19 00:26:58.906 324 17504.53 81.45 53887.23 88888.00 2008-11-19 00:26:59.406 324 17504.44 81.54 53887.22 88888.00 2008-11-19 00:26:59.906 324 17504.40 81.57 53887.21 88888.00 2008-11-19 00:27:00.406 324 17504.47 81.54 53887.32 88888.00 2008-11-19 00:27:00.906 324 17504.59 81.56 53887.65 88888.00 2008-11-19 00:27:01.406 324 17504.57 81.65 53887.80 88888.00 2008-11-19 00:27:01.906 324 17504.45 81.59 53887.86 88888.00 2008-11-19 00:27:02.406 324 17504.46 81.64 53887.71 88888.00 2008-11-19 00:27:02.906 324 17504.47 81.56 53887.22 88888.00 2008-11-19 00:27:03.406 324 17504.36 81.62 53887.07 88888.00 2008-11-19 00:27:03.906 324 17504.34 81.57 53887.19 88888.00 2008-11-19 00:27:04.406 324 17504.36 81.55 53887.26 88888.00 2008-11-19 00:27:04.906 324 17504.36 81.53 53887.23 88888.00 2008-11-19 00:27:05.406 324 17504.28 81.58 53887.24 88888.00 2008-11-19 00:27:05.906 324 17504.25 81.56 53887.23 88888.00 2008-11-19 00:27:06.406 324 17504.39 81.59 53887.18 88888.00 2008-11-19 00:27:06.906 324 17504.31 81.61 53887.20 88888.00 2008-11-19 00:27:07.406 324 17504.29 81.64 53887.24 88888.00 2008-11-19 00:27:07.906 324 17504.38 81.67 53887.20 88888.00 2008-11-19 00:27:08.406 324 17504.45 81.68 53887.24 88888.00 2008-11-19 00:27:08.906 324 17504.40 81.63 53887.24 88888.00 2008-11-19 00:27:09.406 324 17504.31 81.62 53887.15 88888.00 2008-11-19 00:27:09.906 324 17504.28 81.62 53887.14 88888.00 2008-11-19 00:27:10.406 324 17504.40 81.67 53887.18 88888.00 2008-11-19 00:27:10.906 324 17504.53 81.67 53887.49 88888.00 2008-11-19 00:27:11.406 324 17504.55 81.67 53887.69 88888.00 2008-11-19 00:27:11.906 324 17504.54 81.71 53887.81 88888.00 2008-11-19 00:27:12.406 324 17504.58 81.72 53887.70 88888.00 2008-11-19 00:27:12.906 324 17504.47 81.58 53887.34 88888.00 2008-11-19 00:27:13.406 324 17504.53 81.52 53887.23 88888.00 2008-11-19 00:27:13.906 324 17504.38 81.48 53887.27 88888.00 2008-11-19 00:27:14.406 324 17504.34 81.47 53887.26 88888.00 2008-11-19 00:27:14.906 324 17504.38 81.51 53887.18 88888.00 2008-11-19 00:27:15.406 324 17504.37 81.55 53887.22 88888.00 2008-11-19 00:27:15.906 324 17504.40 81.57 53887.23 88888.00 2008-11-19 00:27:16.406 324 17504.53 81.52 53887.21 88888.00 2008-11-19 00:27:16.906 324 17504.40 81.55 53887.15 88888.00 2008-11-19 00:27:17.406 324 17504.37 81.51 53887.19 88888.00 2008-11-19 00:27:17.906 324 17504.49 81.55 53887.21 88888.00 2008-11-19 00:27:18.406 324 17504.54 81.54 53887.19 88888.00 2008-11-19 00:27:18.906 324 17504.56 81.56 53887.22 88888.00 2008-11-19 00:27:19.406 324 17504.53 81.62 53887.21 88888.00 2008-11-19 00:27:19.906 324 17504.54 81.56 53887.18 88888.00 2008-11-19 00:27:20.406 324 17504.58 81.58 53887.22 88888.00 2008-11-19 00:27:20.906 324 17504.66 81.68 53887.59 88888.00 2008-11-19 00:27:21.406 324 17504.67 81.68 53887.76 88888.00 2008-11-19 00:27:21.906 324 17504.58 81.66 53887.89 88888.00 2008-11-19 00:27:22.406 324 17504.53 81.63 53887.80 88888.00 2008-11-19 00:27:22.906 324 17504.53 81.64 53887.34 88888.00 2008-11-19 00:27:23.406 324 17504.45 81.63 53887.11 88888.00 2008-11-19 00:27:23.906 324 17504.47 81.58 53887.13 88888.00 2008-11-19 00:27:24.406 324 17504.48 81.53 53887.13 88888.00 2008-11-19 00:27:24.906 324 17504.51 81.55 53887.21 88888.00 2008-11-19 00:27:25.406 324 17504.46 81.59 53887.22 88888.00 2008-11-19 00:27:25.906 324 17504.45 81.61 53887.27 88888.00 2008-11-19 00:27:26.406 324 17504.56 81.66 53887.20 88888.00 2008-11-19 00:27:26.906 324 17504.48 81.63 53887.20 88888.00 2008-11-19 00:27:27.406 324 17504.50 81.58 53887.19 88888.00 2008-11-19 00:27:27.906 324 17504.50 81.65 53887.15 88888.00 2008-11-19 00:27:28.406 324 17504.55 81.63 53887.21 88888.00 2008-11-19 00:27:28.906 324 17504.46 81.62 53887.15 88888.00 2008-11-19 00:27:29.406 324 17504.43 81.63 53887.07 88888.00 2008-11-19 00:27:29.906 324 17504.47 81.59 53887.02 88888.00 2008-11-19 00:27:30.406 324 17504.40 81.55 53887.08 88888.00 2008-11-19 00:27:30.906 324 17504.51 81.70 53887.47 88888.00 2008-11-19 00:27:31.406 324 17504.54 81.76 53887.62 88888.00 2008-11-19 00:27:31.906 324 17504.50 81.70 53887.62 88888.00 2008-11-19 00:27:32.406 324 17504.40 81.73 53887.57 88888.00 2008-11-19 00:27:32.906 324 17504.40 81.64 53887.24 88888.00 2008-11-19 00:27:33.406 324 17504.33 81.62 53887.08 88888.00 2008-11-19 00:27:33.906 324 17504.28 81.63 53887.07 88888.00 2008-11-19 00:27:34.406 324 17504.30 81.68 53887.11 88888.00 2008-11-19 00:27:34.906 324 17504.34 81.63 53887.11 88888.00 2008-11-19 00:27:35.406 324 17504.24 81.64 53887.17 88888.00 2008-11-19 00:27:35.906 324 17504.26 81.63 53887.15 88888.00 2008-11-19 00:27:36.406 324 17504.28 81.68 53887.21 88888.00 2008-11-19 00:27:36.906 324 17504.21 81.63 53887.23 88888.00 2008-11-19 00:27:37.406 324 17504.30 81.61 53887.13 88888.00 2008-11-19 00:27:37.906 324 17504.33 81.62 53887.08 88888.00 2008-11-19 00:27:38.406 324 17504.27 81.65 53887.06 88888.00 2008-11-19 00:27:38.906 324 17504.28 81.63 53887.02 88888.00 2008-11-19 00:27:39.406 324 17504.35 81.62 53887.02 88888.00 2008-11-19 00:27:39.906 324 17504.29 81.61 53887.11 88888.00 2008-11-19 00:27:40.406 324 17504.34 81.65 53887.09 88888.00 2008-11-19 00:27:40.906 324 17504.37 81.75 53887.48 88888.00 2008-11-19 00:27:41.406 324 17504.37 81.80 53887.73 88888.00 2008-11-19 00:27:41.906 324 17504.39 81.82 53887.77 88888.00 2008-11-19 00:27:42.406 324 17504.23 81.76 53887.73 88888.00 2008-11-19 00:27:42.906 324 17504.15 81.64 53887.34 88888.00 2008-11-19 00:27:43.406 324 17504.24 81.62 53887.18 88888.00 2008-11-19 00:27:43.906 324 17504.23 81.58 53887.07 88888.00 2008-11-19 00:27:44.406 324 17504.21 81.58 53887.22 88888.00 2008-11-19 00:27:44.906 324 17504.21 81.61 53887.30 88888.00 2008-11-19 00:27:45.406 324 17504.26 81.54 53887.32 88888.00 2008-11-19 00:27:45.906 324 17504.24 81.55 53887.38 88888.00 2008-11-19 00:27:46.406 324 17504.20 81.59 53887.29 88888.00 2008-11-19 00:27:46.906 324 17504.18 81.65 53887.22 88888.00 2008-11-19 00:27:47.406 324 17504.18 81.73 53887.25 88888.00 2008-11-19 00:27:47.906 324 17504.24 81.81 53887.22 88888.00 2008-11-19 00:27:48.406 324 17504.20 81.83 53887.25 88888.00 2008-11-19 00:27:48.906 324 17504.13 81.87 53887.19 88888.00 2008-11-19 00:27:49.406 324 17504.18 81.88 53887.10 88888.00 2008-11-19 00:27:49.906 324 17504.21 81.81 53887.13 88888.00 2008-11-19 00:27:50.403 324 17504.23 81.85 53887.14 88888.00 2008-11-19 00:27:50.903 324 17504.36 81.92 53887.54 88888.00 2008-11-19 00:27:51.403 324 17504.34 81.94 53887.81 88888.00 2008-11-19 00:27:51.903 324 17504.33 81.93 53887.91 88888.00 2008-11-19 00:27:52.403 324 17504.30 81.96 53887.81 88888.00 2008-11-19 00:27:52.903 324 17504.28 81.86 53887.41 88888.00 2008-11-19 00:27:53.403 324 17504.21 81.84 53887.19 88888.00 2008-11-19 00:27:53.903 324 17504.23 81.82 53887.19 88888.00 2008-11-19 00:27:54.403 324 17504.20 81.87 53887.17 88888.00 2008-11-19 00:27:54.903 324 17504.26 81.93 53887.21 88888.00 2008-11-19 00:27:55.403 324 17504.11 81.87 53887.24 88888.00 2008-11-19 00:27:55.903 324 17504.14 81.90 53887.25 88888.00 2008-11-19 00:27:56.403 324 17504.21 81.85 53887.26 88888.00 2008-11-19 00:27:56.903 324 17504.15 81.87 53887.32 88888.00 2008-11-19 00:27:57.403 324 17504.15 81.87 53887.33 88888.00 2008-11-19 00:27:57.903 324 17504.16 81.84 53887.35 88888.00 2008-11-19 00:27:58.403 324 17504.19 81.84 53887.42 88888.00 2008-11-19 00:27:58.903 324 17504.13 81.92 53887.40 88888.00 2008-11-19 00:27:59.403 324 17504.07 81.91 53887.32 88888.00 2008-11-19 00:27:59.903 324 17504.15 81.93 53887.29 88888.00 2008-11-19 00:28:00.403 324 17504.20 81.92 53887.43 88888.00 2008-11-19 00:28:00.903 324 17504.24 82.00 53887.80 88888.00 2008-11-19 00:28:01.403 324 17504.23 82.00 53887.90 88888.00 2008-11-19 00:28:01.903 324 17504.23 81.94 53887.91 88888.00 2008-11-19 00:28:02.403 324 17504.30 81.93 53887.82 88888.00 2008-11-19 00:28:02.903 324 17504.21 81.84 53887.51 88888.00 2008-11-19 00:28:03.403 324 17504.14 81.85 53887.27 88888.00 2008-11-19 00:28:03.903 324 17504.13 81.83 53887.20 88888.00 2008-11-19 00:28:04.403 324 17504.05 81.84 53887.40 88888.00 2008-11-19 00:28:04.903 324 17504.06 81.92 53887.44 88888.00 2008-11-19 00:28:05.403 324 17504.11 81.90 53887.35 88888.00 2008-11-19 00:28:05.903 324 17504.07 81.85 53887.41 88888.00 2008-11-19 00:28:06.403 324 17504.03 81.85 53887.33 88888.00 2008-11-19 00:28:06.903 324 17504.05 81.75 53887.36 88888.00 2008-11-19 00:28:07.403 324 17503.99 81.75 53887.45 88888.00 2008-11-19 00:28:07.903 324 17504.06 81.82 53887.45 88888.00 2008-11-19 00:28:08.403 324 17504.04 81.85 53887.29 88888.00 2008-11-19 00:28:08.903 324 17504.06 81.90 53887.33 88888.00 2008-11-19 00:28:09.403 324 17504.09 81.81 53887.35 88888.00 2008-11-19 00:28:09.903 324 17504.05 81.83 53887.34 88888.00 2008-11-19 00:28:10.403 324 17504.16 81.91 53887.38 88888.00 2008-11-19 00:28:10.903 324 17504.15 82.01 53887.66 88888.00 2008-11-19 00:28:11.403 324 17504.18 82.05 53887.86 88888.00 2008-11-19 00:28:11.903 324 17504.25 81.97 53887.86 88888.00 2008-11-19 00:28:12.403 324 17504.23 82.04 53887.78 88888.00 2008-11-19 00:28:12.903 324 17504.18 82.01 53887.40 88888.00 2008-11-19 00:28:13.403 324 17504.06 81.90 53887.19 88888.00 2008-11-19 00:28:13.903 324 17504.09 81.86 53887.19 88888.00 2008-11-19 00:28:14.403 324 17504.14 81.84 53887.22 88888.00 2008-11-19 00:28:14.903 324 17503.98 81.83 53887.21 88888.00 2008-11-19 00:28:15.403 324 17504.09 81.86 53887.26 88888.00 2008-11-19 00:28:15.903 324 17504.10 81.92 53887.22 88888.00 2008-11-19 00:28:16.403 324 17504.05 81.83 53887.13 88888.00 2008-11-19 00:28:16.903 324 17504.08 81.76 53887.14 88888.00 2008-11-19 00:28:17.403 324 17504.06 81.74 53887.19 88888.00 2008-11-19 00:28:17.903 324 17504.05 81.75 53887.21 88888.00 2008-11-19 00:28:18.403 324 17503.98 81.74 53887.21 88888.00 2008-11-19 00:28:18.903 324 17503.90 81.77 53887.31 88888.00 2008-11-19 00:28:19.403 324 17503.92 81.73 53887.20 88888.00 2008-11-19 00:28:19.903 324 17503.95 81.80 53887.18 88888.00 2008-11-19 00:28:20.403 324 17504.06 81.87 53887.27 88888.00 2008-11-19 00:28:20.903 324 17504.11 81.95 53887.63 88888.00 2008-11-19 00:28:21.403 324 17504.13 81.94 53887.85 88888.00 2008-11-19 00:28:21.903 324 17504.10 81.96 53887.87 88888.00 2008-11-19 00:28:22.403 324 17504.08 81.92 53887.79 88888.00 2008-11-19 00:28:22.903 324 17504.02 81.86 53887.35 88888.00 2008-11-19 00:28:23.403 324 17504.04 81.82 53887.13 88888.00 2008-11-19 00:28:23.903 324 17504.04 81.91 53887.17 88888.00 2008-11-19 00:28:24.403 324 17504.06 81.92 53887.25 88888.00 2008-11-19 00:28:24.903 324 17504.16 81.91 53887.29 88888.00 2008-11-19 00:28:25.403 324 17504.07 81.88 53887.24 88888.00 2008-11-19 00:28:25.903 324 17504.09 81.86 53887.18 88888.00 2008-11-19 00:28:26.403 324 17504.06 81.83 53887.22 88888.00 2008-11-19 00:28:26.903 324 17503.94 81.80 53887.22 88888.00 2008-11-19 00:28:27.403 324 17503.99 81.82 53887.17 88888.00 2008-11-19 00:28:27.903 324 17503.98 81.87 53887.17 88888.00 2008-11-19 00:28:28.403 324 17504.09 81.86 53887.17 88888.00 2008-11-19 00:28:28.903 324 17504.18 81.87 53887.13 88888.00 2008-11-19 00:28:29.403 324 17504.15 81.87 53887.14 88888.00 2008-11-19 00:28:29.903 324 17504.16 81.83 53887.12 88888.00 2008-11-19 00:28:30.403 324 17504.18 81.86 53887.25 88888.00 2008-11-19 00:28:30.903 324 17504.24 82.06 53887.67 88888.00 2008-11-19 00:28:31.403 324 17504.19 82.01 53887.88 88888.00 2008-11-19 00:28:31.903 324 17504.28 81.96 53887.91 88888.00 2008-11-19 00:28:32.403 324 17504.25 82.01 53887.85 88888.00 2008-11-19 00:28:32.903 324 17504.14 81.93 53887.40 88888.00 2008-11-19 00:28:33.403 324 17504.15 81.97 53887.17 88888.00 2008-11-19 00:28:33.903 324 17504.06 81.98 53887.21 88888.00 2008-11-19 00:28:34.403 324 17504.14 81.94 53887.22 88888.00 2008-11-19 00:28:34.903 324 17504.02 81.95 53887.27 88888.00 2008-11-19 00:28:35.403 324 17504.06 82.02 53887.30 88888.00 2008-11-19 00:28:35.903 324 17504.05 82.01 53887.32 88888.00 2008-11-19 00:28:36.403 324 17504.10 82.02 53887.26 88888.00 2008-11-19 00:28:36.903 324 17504.10 82.00 53887.14 88888.00 2008-11-19 00:28:37.403 324 17504.13 81.98 53887.22 88888.00 2008-11-19 00:28:37.903 324 17504.19 81.92 53887.18 88888.00 2008-11-19 00:28:38.403 324 17504.06 81.90 53887.17 88888.00 2008-11-19 00:28:38.903 324 17504.10 82.00 53887.21 88888.00 2008-11-19 00:28:39.403 324 17504.10 81.93 53887.18 88888.00 2008-11-19 00:28:39.903 324 17504.09 81.98 53887.23 88888.00 2008-11-19 00:28:40.403 324 17504.17 82.03 53887.32 88888.00 2008-11-19 00:28:40.903 324 17504.28 82.23 53887.64 88888.00 2008-11-19 00:28:41.403 324 17504.30 82.21 53887.88 88888.00 2008-11-19 00:28:41.903 324 17504.27 82.14 53887.90 88888.00 2008-11-19 00:28:42.403 324 17504.18 82.11 53887.81 88888.00 2008-11-19 00:28:42.903 324 17504.18 82.01 53887.36 88888.00 2008-11-19 00:28:43.403 324 17504.10 81.92 53887.23 88888.00 2008-11-19 00:28:43.903 324 17504.19 81.92 53887.11 88888.00 2008-11-19 00:28:44.403 324 17504.17 81.76 53887.09 88888.00 2008-11-19 00:28:44.903 324 17504.14 81.80 53887.06 88888.00 2008-11-19 00:28:45.403 324 17504.25 81.92 53887.14 88888.00 2008-11-19 00:28:45.903 324 17504.20 81.92 53887.19 88888.00 2008-11-19 00:28:46.403 324 17504.17 81.94 53887.21 88888.00 2008-11-19 00:28:46.903 324 17504.21 81.90 53887.25 88888.00 2008-11-19 00:28:47.403 324 17504.25 81.91 53887.30 88888.00 2008-11-19 00:28:47.903 324 17504.11 81.93 53887.29 88888.00 2008-11-19 00:28:48.403 324 17504.16 81.92 53887.26 88888.00 2008-11-19 00:28:48.903 324 17504.07 81.87 53887.21 88888.00 2008-11-19 00:28:49.403 324 17504.21 81.90 53887.12 88888.00 2008-11-19 00:28:49.903 324 17504.17 81.88 53887.07 88888.00 2008-11-19 00:28:50.403 324 17504.20 81.85 53887.20 88888.00 2008-11-19 00:28:50.903 324 17504.36 81.84 53887.51 88888.00 2008-11-19 00:28:51.403 324 17504.29 81.91 53887.67 88888.00 2008-11-19 00:28:51.903 324 17504.29 81.94 53887.73 88888.00 2008-11-19 00:28:52.403 324 17504.17 81.96 53887.73 88888.00 2008-11-19 00:28:52.903 324 17504.11 81.96 53887.32 88888.00 2008-11-19 00:28:53.403 324 17504.07 82.02 53887.24 88888.00 2008-11-19 00:28:53.903 324 17504.17 82.03 53887.21 88888.00 2008-11-19 00:28:54.403 324 17504.15 81.98 53887.24 88888.00 2008-11-19 00:28:54.903 324 17504.27 81.91 53887.31 88888.00 2008-11-19 00:28:55.403 324 17504.13 81.94 53887.20 88888.00 2008-11-19 00:28:55.903 324 17504.06 81.92 53887.09 88888.00 2008-11-19 00:28:56.403 324 17504.16 81.94 53887.17 88888.00 2008-11-19 00:28:56.903 324 17504.05 82.00 53887.34 88888.00 2008-11-19 00:28:57.403 324 17504.16 82.04 53887.34 88888.00 2008-11-19 00:28:57.903 324 17504.15 82.03 53887.31 88888.00 2008-11-19 00:28:58.403 324 17504.21 81.98 53887.40 88888.00 2008-11-19 00:28:58.903 324 17504.13 82.05 53887.34 88888.00 2008-11-19 00:28:59.403 324 17504.21 82.03 53887.31 88888.00 2008-11-19 00:28:59.903 324 17504.13 82.00 53887.25 88888.00 2008-11-19 00:29:00.403 324 17504.16 81.98 53887.26 88888.00 2008-11-19 00:29:00.903 324 17504.27 82.10 53887.66 88888.00 2008-11-19 00:29:01.403 324 17504.28 82.10 53887.93 88888.00 2008-11-19 00:29:01.903 324 17504.37 82.13 53887.89 88888.00 2008-11-19 00:29:02.403 324 17504.35 82.10 53887.90 88888.00 2008-11-19 00:29:02.903 324 17504.29 81.91 53887.56 88888.00 2008-11-19 00:29:03.403 324 17504.37 81.93 53887.40 88888.00 2008-11-19 00:29:03.903 324 17504.29 81.86 53887.23 88888.00 2008-11-19 00:29:04.403 324 17504.25 81.87 53887.17 88888.00 2008-11-19 00:29:04.903 324 17504.31 81.93 53887.15 88888.00 2008-11-19 00:29:05.403 324 17504.17 81.94 53887.22 88888.00 2008-11-19 00:29:05.903 324 17504.24 81.98 53887.23 88888.00 2008-11-19 00:29:06.403 324 17504.10 82.00 53887.20 88888.00 2008-11-19 00:29:06.903 324 17504.15 82.01 53887.21 88888.00 2008-11-19 00:29:07.403 324 17504.28 82.04 53887.11 88888.00 2008-11-19 00:29:07.903 324 17504.25 82.00 53887.11 88888.00 2008-11-19 00:29:08.403 324 17504.23 81.92 53887.11 88888.00 2008-11-19 00:29:08.903 324 17504.15 81.90 53887.20 88888.00 2008-11-19 00:29:09.403 324 17504.30 81.84 53887.15 88888.00 2008-11-19 00:29:09.903 324 17504.48 81.84 53887.20 88888.00 2008-11-19 00:29:10.403 324 17504.36 81.91 53887.22 88888.00 2008-11-19 00:29:10.903 324 17504.37 81.97 53887.52 88888.00 2008-11-19 00:29:11.403 324 17504.44 82.03 53887.71 88888.00 2008-11-19 00:29:11.903 324 17504.34 82.10 53887.74 88888.00 2008-11-19 00:29:12.403 324 17504.20 82.07 53887.62 88888.00 2008-11-19 00:29:12.903 324 17504.29 81.95 53887.24 88888.00 2008-11-19 00:29:13.403 324 17504.26 81.95 53887.06 88888.00 2008-11-19 00:29:13.903 324 17504.24 81.97 53887.04 88888.00 2008-11-19 00:29:14.403 324 17504.23 81.98 53887.11 88888.00 2008-11-19 00:29:14.903 324 17504.20 82.00 53887.12 88888.00 2008-11-19 00:29:15.403 324 17504.25 82.02 53887.12 88888.00 2008-11-19 00:29:15.903 324 17504.35 82.03 53887.18 88888.00 2008-11-19 00:29:16.403 324 17504.38 82.00 53887.13 88888.00 2008-11-19 00:29:16.903 324 17504.26 82.01 53887.13 88888.00 2008-11-19 00:29:17.403 324 17504.28 82.02 53887.19 88888.00 2008-11-19 00:29:17.903 324 17504.33 82.07 53887.20 88888.00 2008-11-19 00:29:18.403 324 17504.38 82.06 53887.15 88888.00 2008-11-19 00:29:18.903 324 17504.21 82.06 53887.13 88888.00 2008-11-19 00:29:19.403 324 17504.23 82.11 53887.13 88888.00 2008-11-19 00:29:19.903 324 17504.21 82.05 53887.08 88888.00 2008-11-19 00:29:20.403 324 17504.27 82.11 53887.14 88888.00 2008-11-19 00:29:20.903 324 17504.36 82.21 53887.62 88888.00 2008-11-19 00:29:21.403 324 17504.34 82.21 53887.88 88888.00 2008-11-19 00:29:21.903 324 17504.34 82.12 53887.77 88888.00 2008-11-19 00:29:22.403 324 17504.33 82.13 53887.67 88888.00 2008-11-19 00:29:22.903 324 17504.16 82.11 53887.35 88888.00 2008-11-19 00:29:23.403 324 17504.17 82.02 53887.25 88888.00 2008-11-19 00:29:23.903 324 17504.34 82.02 53887.25 88888.00 2008-11-19 00:29:24.403 324 17504.39 82.13 53887.24 88888.00 2008-11-19 00:29:24.903 324 17504.25 82.14 53887.30 88888.00 2008-11-19 00:29:25.403 324 17504.21 82.07 53887.29 88888.00 2008-11-19 00:29:25.903 324 17504.20 82.10 53887.34 88888.00 2008-11-19 00:29:26.403 324 17504.10 82.12 53887.32 88888.00 2008-11-19 00:29:26.903 324 17504.14 82.15 53887.24 88888.00 2008-11-19 00:29:27.403 324 17504.24 82.13 53887.17 88888.00 2008-11-19 00:29:27.903 324 17504.13 82.10 53887.18 88888.00 2008-11-19 00:29:28.403 324 17504.15 82.07 53887.22 88888.00 2008-11-19 00:29:28.903 324 17504.20 82.09 53887.23 88888.00 2008-11-19 00:29:29.403 324 17504.08 82.11 53887.17 88888.00 2008-11-19 00:29:29.903 324 17504.07 82.11 53887.11 88888.00 2008-11-19 00:29:30.403 324 17504.18 82.07 53887.15 88888.00 2008-11-19 00:29:30.903 324 17504.29 82.16 53887.55 88888.00 2008-11-19 00:29:31.403 324 17504.26 82.17 53887.66 88888.00 2008-11-19 00:29:31.903 324 17504.24 82.15 53887.64 88888.00 2008-11-19 00:29:32.403 324 17504.19 82.13 53887.65 88888.00 2008-11-19 00:29:32.903 324 17504.19 82.09 53887.34 88888.00 2008-11-19 00:29:33.403 324 17504.25 82.00 53887.18 88888.00 2008-11-19 00:29:33.903 324 17504.17 81.97 53887.08 88888.00 2008-11-19 00:29:34.403 324 17504.14 82.01 53887.08 88888.00 2008-11-19 00:29:34.903 324 17504.26 81.97 53887.02 88888.00 2008-11-19 00:29:35.403 324 17504.24 81.95 53887.06 88888.00 2008-11-19 00:29:35.903 324 17504.14 81.93 53887.11 88888.00 2008-11-19 00:29:36.403 324 17504.15 81.96 53887.11 88888.00 2008-11-19 00:29:36.903 324 17504.26 82.04 53887.06 88888.00 2008-11-19 00:29:37.403 324 17504.30 82.10 53887.08 88888.00 2008-11-19 00:29:37.903 324 17504.26 82.15 53887.07 88888.00 2008-11-19 00:29:38.403 324 17504.13 82.14 53887.10 88888.00 2008-11-19 00:29:38.903 324 17504.07 82.11 53887.07 88888.00 2008-11-19 00:29:39.403 324 17504.20 82.12 53887.08 88888.00 2008-11-19 00:29:39.903 324 17504.24 82.04 53887.13 88888.00 2008-11-19 00:29:40.403 324 17504.20 82.05 53887.17 88888.00 2008-11-19 00:29:40.903 324 17504.24 82.14 53887.49 88888.00 2008-11-19 00:29:41.403 324 17504.24 82.17 53887.64 88888.00 2008-11-19 00:29:41.903 324 17504.34 82.19 53887.68 88888.00 2008-11-19 00:29:42.403 324 17504.34 82.11 53887.58 88888.00 2008-11-19 00:29:42.903 324 17504.19 82.05 53887.22 88888.00 2008-11-19 00:29:43.403 324 17503.96 82.03 53887.13 88888.00 2008-11-19 00:29:43.903 324 17503.95 82.05 53887.00 88888.00 2008-11-19 00:29:44.403 324 17504.18 82.06 53886.96 88888.00 2008-11-19 00:29:44.903 324 17504.26 82.09 53886.90 88888.00 2008-11-19 00:29:45.403 324 17504.25 82.05 53886.93 88888.00 2008-11-19 00:29:45.903 324 17504.07 82.01 53887.01 88888.00 2008-11-19 00:29:46.403 324 17503.97 82.00 53887.07 88888.00 2008-11-19 00:29:46.903 324 17504.07 82.02 53887.08 88888.00 2008-11-19 00:29:47.403 324 17504.23 82.05 53887.09 88888.00 2008-11-19 00:29:47.903 324 17504.15 82.05 53887.10 88888.00 2008-11-19 00:29:48.403 324 17504.02 82.05 53887.00 88888.00 2008-11-19 00:29:48.903 324 17504.04 82.02 53887.04 88888.00 2008-11-19 00:29:49.403 324 17504.11 82.03 53887.08 88888.00 2008-11-19 00:29:49.903 324 17504.13 82.03 53887.06 88888.00 2008-11-19 00:29:50.403 324 17504.07 82.10 53887.08 88888.00 2008-11-19 00:29:50.903 324 17504.06 82.16 53887.53 88888.00 2008-11-19 00:29:51.403 324 17504.11 82.15 53887.79 88888.00 2008-11-19 00:29:51.903 324 17504.24 82.19 53887.86 88888.00 2008-11-19 00:29:52.403 324 17504.38 82.11 53887.74 88888.00 2008-11-19 00:29:52.903 324 17504.23 81.96 53887.34 88888.00 2008-11-19 00:29:53.403 324 17504.11 81.96 53887.15 88888.00 2008-11-19 00:29:53.903 324 17504.06 82.03 53887.20 88888.00 2008-11-19 00:29:54.403 324 17504.07 82.09 53887.24 88888.00 2008-11-19 00:29:54.903 324 17504.13 82.06 53887.24 88888.00 2008-11-19 00:29:55.403 324 17504.05 82.06 53887.23 88888.00 2008-11-19 00:29:55.903 324 17503.99 82.02 53887.25 88888.00 2008-11-19 00:29:56.403 324 17503.99 82.00 53887.27 88888.00 2008-11-19 00:29:56.903 324 17504.00 82.00 53887.23 88888.00 2008-11-19 00:29:57.403 324 17504.09 82.00 53887.19 88888.00 2008-11-19 00:29:57.903 324 17504.18 82.03 53887.29 88888.00 2008-11-19 00:29:58.403 324 17504.20 82.05 53887.25 88888.00 2008-11-19 00:29:58.903 324 17504.18 82.09 53887.18 88888.00 2008-11-19 00:29:59.403 324 17504.06 81.98 53887.22 88888.00 2008-11-19 00:29:59.903 324 17503.93 81.95 53887.19 88888.00 2008-11-19 00:30:00.403 324 17504.06 81.94 53887.33 88888.00 2008-11-19 00:30:00.903 324 17504.20 82.07 53887.74 88888.00 2008-11-19 00:30:01.403 324 17504.15 82.14 53887.91 88888.00 2008-11-19 00:30:01.903 324 17504.11 82.19 53887.96 88888.00 2008-11-19 00:30:02.403 324 17504.17 82.12 53887.87 88888.00 2008-11-19 00:30:02.903 324 17504.05 82.01 53887.49 88888.00 2008-11-19 00:30:03.403 324 17504.09 82.00 53887.34 88888.00 2008-11-19 00:30:03.903 324 17504.23 82.03 53887.32 88888.00 2008-11-19 00:30:04.403 324 17504.30 82.00 53887.29 88888.00 2008-11-19 00:30:04.903 324 17504.24 82.01 53887.26 88888.00 2008-11-19 00:30:05.403 324 17504.28 82.01 53887.31 88888.00 2008-11-19 00:30:05.903 324 17504.27 82.06 53887.26 88888.00 2008-11-19 00:30:06.403 324 17504.41 82.01 53887.27 88888.00 2008-11-19 00:30:06.903 324 17504.41 82.00 53887.13 88888.00 2008-11-19 00:30:07.403 324 17504.30 82.01 53887.15 88888.00 2008-11-19 00:30:07.903 324 17504.24 82.01 53887.18 88888.00 2008-11-19 00:30:08.403 324 17504.17 82.03 53887.21 88888.00 2008-11-19 00:30:08.903 324 17504.07 82.03 53887.22 88888.00 2008-11-19 00:30:09.403 324 17504.08 82.04 53887.19 88888.00 2008-11-19 00:30:09.903 324 17504.16 82.03 53887.19 88888.00 2008-11-19 00:30:10.403 324 17504.19 82.02 53887.27 88888.00 2008-11-19 00:30:10.903 324 17504.37 82.07 53887.64 88888.00 2008-11-19 00:30:11.403 324 17504.41 82.05 53887.87 88888.00 2008-11-19 00:30:11.903 324 17504.37 82.07 53887.91 88888.00 2008-11-19 00:30:12.403 324 17504.29 82.06 53887.93 88888.00 2008-11-19 00:30:12.903 324 17504.29 81.97 53887.60 88888.00 2008-11-19 00:30:13.403 324 17504.27 82.02 53887.41 88888.00 2008-11-19 00:30:13.903 324 17504.27 82.02 53887.32 88888.00 2008-11-19 00:30:14.403 324 17504.24 81.95 53887.26 88888.00 2008-11-19 00:30:14.903 324 17504.16 81.94 53887.21 88888.00 2008-11-19 00:30:15.403 324 17504.09 82.00 53887.22 88888.00 2008-11-19 00:30:15.903 324 17504.03 81.98 53887.24 88888.00 2008-11-19 00:30:16.403 324 17504.06 81.97 53887.24 88888.00 2008-11-19 00:30:16.903 324 17504.18 81.94 53887.30 88888.00 2008-11-19 00:30:17.403 324 17504.18 81.94 53887.29 88888.00 2008-11-19 00:30:17.903 324 17504.15 81.98 53887.21 88888.00 2008-11-19 00:30:18.403 324 17504.23 81.90 53887.15 88888.00 2008-11-19 00:30:18.903 324 17504.18 81.78 53887.15 88888.00 2008-11-19 00:30:19.403 324 17504.21 81.77 53887.18 88888.00 2008-11-19 00:30:19.903 324 17504.19 81.80 53887.25 88888.00 2008-11-19 00:30:20.403 324 17504.08 81.85 53887.31 88888.00 2008-11-19 00:30:20.903 324 17504.14 82.01 53887.60 88888.00 2008-11-19 00:30:21.403 324 17504.29 82.13 53887.80 88888.00 2008-11-19 00:30:21.903 324 17504.30 82.21 53887.88 88888.00 2008-11-19 00:30:22.403 324 17504.23 82.06 53887.77 88888.00 2008-11-19 00:30:22.903 324 17504.14 81.98 53887.37 88888.00 2008-11-19 00:30:23.403 324 17504.18 81.95 53887.09 88888.00 2008-11-19 00:30:23.903 324 17504.20 81.92 53887.09 88888.00 2008-11-19 00:30:24.403 324 17504.20 82.00 53887.18 88888.00 2008-11-19 00:30:24.903 324 17504.18 82.09 53887.15 88888.00 2008-11-19 00:30:25.403 324 17504.16 81.97 53887.10 88888.00 2008-11-19 00:30:25.903 324 17504.21 81.92 53887.07 88888.00 2008-11-19 00:30:26.403 324 17504.24 81.95 53887.00 88888.00 2008-11-19 00:30:26.903 324 17504.02 82.01 53887.02 88888.00 2008-11-19 00:30:27.403 324 17504.06 82.03 53887.08 88888.00 2008-11-19 00:30:27.903 324 17504.16 81.95 53887.06 88888.00 2008-11-19 00:30:28.403 324 17504.07 81.93 53887.06 88888.00 2008-11-19 00:30:28.903 324 17504.14 81.95 53887.06 88888.00 2008-11-19 00:30:29.403 324 17504.24 81.97 53887.12 88888.00 2008-11-19 00:30:29.903 324 17504.29 81.97 53887.11 88888.00 2008-11-19 00:30:30.403 324 17504.25 81.96 53887.04 88888.00 2008-11-19 00:30:30.903 324 17504.31 82.02 53887.44 88888.00 2008-11-19 00:30:31.403 324 17504.38 81.97 53887.71 88888.00 2008-11-19 00:30:31.903 324 17504.31 81.98 53887.78 88888.00 2008-11-19 00:30:32.403 324 17504.33 81.92 53887.63 88888.00 2008-11-19 00:30:32.903 324 17504.23 81.91 53887.19 88888.00 2008-11-19 00:30:33.403 324 17504.08 81.93 53887.18 88888.00 2008-11-19 00:30:33.903 324 17504.05 81.98 53887.12 88888.00 2008-11-19 00:30:34.403 324 17503.99 82.00 53887.10 88888.00 2008-11-19 00:30:34.903 324 17503.95 81.92 53887.19 88888.00 2008-11-19 00:30:35.403 324 17503.98 81.87 53887.12 88888.00 2008-11-19 00:30:35.903 324 17504.02 81.90 53887.14 88888.00 2008-11-19 00:30:36.403 324 17503.96 81.96 53887.07 88888.00 2008-11-19 00:30:36.903 324 17503.98 81.88 53887.15 88888.00 2008-11-19 00:30:37.403 324 17504.02 81.86 53887.14 88888.00 2008-11-19 00:30:37.903 324 17504.10 81.88 53887.15 88888.00 2008-11-19 00:30:38.403 324 17504.11 81.87 53887.07 88888.00 2008-11-19 00:30:38.903 324 17504.05 81.87 53887.20 88888.00 2008-11-19 00:30:39.403 324 17504.00 81.91 53887.25 88888.00 2008-11-19 00:30:39.903 324 17504.03 81.92 53887.17 88888.00 2008-11-19 00:30:40.403 324 17504.05 81.92 53887.15 88888.00 2008-11-19 00:30:40.903 324 17504.14 81.97 53887.53 88888.00 2008-11-19 00:30:41.403 324 17504.13 82.01 53887.73 88888.00 2008-11-19 00:30:41.903 324 17504.08 82.01 53887.73 88888.00 2008-11-19 00:30:42.403 324 17504.15 81.96 53887.68 88888.00 2008-11-19 00:30:42.903 324 17504.08 81.87 53887.42 88888.00 2008-11-19 00:30:43.403 324 17504.09 81.84 53887.23 88888.00 2008-11-19 00:30:43.903 324 17504.10 81.87 53887.19 88888.00 2008-11-19 00:30:44.403 324 17504.13 81.92 53887.25 88888.00 2008-11-19 00:30:44.903 324 17504.09 81.93 53887.27 88888.00 2008-11-19 00:30:45.403 324 17504.07 81.92 53887.26 88888.00 2008-11-19 00:30:45.903 324 17504.09 81.86 53887.24 88888.00 2008-11-19 00:30:46.403 324 17504.17 81.86 53887.29 88888.00 2008-11-19 00:30:46.903 324 17504.20 81.88 53887.23 88888.00 2008-11-19 00:30:47.403 324 17504.19 81.84 53887.13 88888.00 2008-11-19 00:30:47.903 324 17504.18 81.82 53887.12 88888.00 2008-11-19 00:30:48.403 324 17504.20 81.78 53887.18 88888.00 2008-11-19 00:30:48.903 324 17504.24 81.76 53887.25 88888.00 2008-11-19 00:30:49.403 324 17504.19 81.76 53887.21 88888.00 2008-11-19 00:30:49.903 324 17504.23 81.74 53887.21 88888.00 2008-11-19 00:30:50.403 324 17504.17 81.81 53887.26 88888.00 2008-11-19 00:30:50.903 324 17504.24 81.95 53887.54 88888.00 2008-11-19 00:30:51.403 324 17504.31 81.95 53887.74 88888.00 2008-11-19 00:30:51.903 324 17504.41 81.92 53887.86 88888.00 2008-11-19 00:30:52.403 324 17504.25 81.95 53887.83 88888.00 2008-11-19 00:30:52.903 324 17504.07 81.84 53887.44 88888.00 2008-11-19 00:30:53.403 324 17504.11 81.81 53887.20 88888.00 2008-11-19 00:30:53.903 324 17504.17 81.86 53887.23 88888.00 2008-11-19 00:30:54.403 324 17504.25 81.86 53887.34 88888.00 2008-11-19 00:30:54.903 324 17504.29 81.83 53887.24 88888.00 2008-11-19 00:30:55.403 324 17504.31 81.81 53887.17 88888.00 2008-11-19 00:30:55.903 324 17504.29 81.85 53887.18 88888.00 2008-11-19 00:30:56.403 324 17504.33 81.84 53887.15 88888.00 2008-11-19 00:30:56.903 324 17504.30 81.80 53887.25 88888.00 2008-11-19 00:30:57.403 324 17504.26 81.84 53887.29 88888.00 2008-11-19 00:30:57.903 324 17504.19 81.81 53887.29 88888.00 2008-11-19 00:30:58.403 324 17504.15 81.83 53887.29 88888.00 2008-11-19 00:30:58.903 324 17504.20 81.90 53887.33 88888.00 2008-11-19 00:30:59.400 324 17504.03 81.96 53887.33 88888.00 2008-11-19 00:30:59.900 324 17504.03 81.97 53887.37 88888.00 2008-11-19 00:31:00.400 324 17504.17 81.91 53887.37 88888.00 2008-11-19 00:31:00.900 324 17504.26 81.98 53887.77 88888.00 2008-11-19 00:31:01.400 324 17504.20 81.94 53887.91 88888.00 2008-11-19 00:31:01.900 324 17504.10 81.92 53887.91 88888.00 2008-11-19 00:31:02.400 324 17504.04 81.87 53887.87 88888.00 2008-11-19 00:31:02.900 324 17503.87 81.83 53887.47 88888.00 2008-11-19 00:31:03.400 324 17503.92 81.76 53887.34 88888.00 2008-11-19 00:31:03.900 324 17503.96 81.84 53887.30 88888.00 2008-11-19 00:31:04.400 324 17503.97 81.93 53887.46 88888.00 2008-11-19 00:31:04.900 324 17503.86 81.92 53887.35 88888.00 2008-11-19 00:31:05.400 324 17503.85 81.93 53887.38 88888.00 2008-11-19 00:31:05.900 324 17503.90 81.91 53887.41 88888.00 2008-11-19 00:31:06.400 324 17504.02 81.90 53887.34 88888.00 2008-11-19 00:31:06.900 324 17503.98 81.91 53887.30 88888.00 2008-11-19 00:31:07.400 324 17504.02 81.97 53887.24 88888.00 2008-11-19 00:31:07.900 324 17503.98 81.95 53887.22 88888.00 2008-11-19 00:31:08.400 324 17504.05 81.91 53887.18 88888.00 2008-11-19 00:31:08.900 324 17504.14 81.92 53887.20 88888.00 2008-11-19 00:31:09.400 324 17504.11 81.96 53887.19 88888.00 2008-11-19 00:31:09.900 324 17503.98 82.00 53887.23 88888.00 2008-11-19 00:31:10.400 324 17503.94 81.97 53887.38 88888.00 2008-11-19 00:31:10.900 324 17503.98 82.00 53887.70 88888.00 2008-11-19 00:31:11.400 324 17503.94 82.04 53887.89 88888.00 2008-11-19 00:31:11.900 324 17503.86 82.02 53888.00 88888.00 2008-11-19 00:31:12.400 324 17503.95 81.92 53887.90 88888.00 2008-11-19 00:31:12.900 324 17503.96 81.83 53887.48 88888.00 2008-11-19 00:31:13.400 324 17503.88 81.83 53887.35 88888.00 2008-11-19 00:31:13.900 324 17503.82 81.83 53887.40 88888.00 2008-11-19 00:31:14.400 324 17503.92 81.88 53887.33 88888.00 2008-11-19 00:31:14.900 324 17503.89 81.92 53887.34 88888.00 2008-11-19 00:31:15.400 324 17503.93 81.93 53887.27 88888.00 2008-11-19 00:31:15.900 324 17504.03 81.84 53887.36 88888.00 2008-11-19 00:31:16.400 324 17503.98 81.78 53887.41 88888.00 2008-11-19 00:31:16.900 324 17503.89 81.86 53887.40 88888.00 2008-11-19 00:31:17.400 324 17503.87 81.90 53887.38 88888.00 2008-11-19 00:31:17.900 324 17503.77 81.87 53887.45 88888.00 2008-11-19 00:31:18.400 324 17503.78 81.90 53887.43 88888.00 2008-11-19 00:31:18.900 324 17503.75 81.93 53887.36 88888.00 2008-11-19 00:31:19.400 324 17503.68 81.92 53887.35 88888.00 2008-11-19 00:31:19.900 324 17503.70 81.95 53887.38 88888.00 2008-11-19 00:31:20.400 324 17503.75 81.96 53887.45 88888.00 2008-11-19 00:31:20.900 324 17504.00 82.03 53887.76 88888.00 2008-11-19 00:31:21.400 324 17504.05 82.04 53887.94 88888.00 2008-11-19 00:31:21.900 324 17503.94 82.06 53888.02 88888.00 2008-11-19 00:31:22.400 324 17503.88 82.10 53887.93 88888.00 2008-11-19 00:31:22.900 324 17503.84 81.95 53887.53 88888.00 2008-11-19 00:31:23.400 324 17503.84 81.88 53887.25 88888.00 2008-11-19 00:31:23.900 324 17503.83 81.92 53887.27 88888.00 2008-11-19 00:31:24.400 324 17503.90 82.00 53887.30 88888.00 2008-11-19 00:31:24.900 324 17503.93 81.92 53887.31 88888.00 2008-11-19 00:31:25.400 324 17503.90 81.88 53887.32 88888.00 2008-11-19 00:31:25.900 324 17503.92 81.86 53887.30 88888.00 2008-11-19 00:31:26.400 324 17503.92 81.86 53887.30 88888.00 2008-11-19 00:31:26.900 324 17503.93 81.92 53887.30 88888.00 2008-11-19 00:31:27.400 324 17504.02 81.86 53887.41 88888.00 2008-11-19 00:31:27.900 324 17503.93 81.83 53887.40 88888.00 2008-11-19 00:31:28.400 324 17503.84 81.86 53887.31 88888.00 2008-11-19 00:31:28.900 324 17503.85 81.88 53887.31 88888.00 2008-11-19 00:31:29.400 324 17503.96 81.91 53887.34 88888.00 2008-11-19 00:31:29.900 324 17503.94 81.84 53887.32 88888.00 2008-11-19 00:31:30.400 324 17503.84 81.84 53887.34 88888.00 2008-11-19 00:31:30.900 324 17503.87 82.04 53887.64 88888.00 2008-11-19 00:31:31.400 324 17504.08 82.05 53887.83 88888.00 2008-11-19 00:31:31.900 324 17504.19 82.07 53887.88 88888.00 2008-11-19 00:31:32.400 324 17504.16 82.03 53887.81 88888.00 2008-11-19 00:31:32.900 324 17503.93 81.97 53887.35 88888.00 2008-11-19 00:31:33.400 324 17503.90 81.93 53887.14 88888.00 2008-11-19 00:31:33.900 324 17503.99 81.94 53887.17 88888.00 2008-11-19 00:31:34.400 324 17504.05 81.98 53887.26 88888.00 2008-11-19 00:31:34.900 324 17504.03 81.97 53887.35 88888.00 2008-11-19 00:31:35.400 324 17503.98 81.96 53887.32 88888.00 2008-11-19 00:31:35.900 324 17503.94 81.97 53887.34 88888.00 2008-11-19 00:31:36.400 324 17503.78 82.01 53887.37 88888.00 2008-11-19 00:31:36.900 324 17503.77 82.00 53887.38 88888.00 2008-11-19 00:31:37.400 324 17503.87 81.95 53887.35 88888.00 2008-11-19 00:31:37.900 324 17503.82 81.97 53887.27 88888.00 2008-11-19 00:31:38.400 324 17503.74 81.98 53887.21 88888.00 2008-11-19 00:31:38.900 324 17503.74 82.01 53887.19 88888.00 2008-11-19 00:31:39.400 324 17503.80 82.01 53887.08 88888.00 2008-11-19 00:31:39.900 324 17503.83 82.00 53887.21 88888.00 2008-11-19 00:31:40.400 324 17503.72 82.01 53887.29 88888.00 2008-11-19 00:31:40.900 324 17503.80 82.12 53887.64 88888.00 2008-11-19 00:31:41.400 324 17503.98 82.10 53887.86 88888.00 2008-11-19 00:31:41.900 324 17503.97 82.11 53887.90 88888.00 2008-11-19 00:31:42.400 324 17503.88 82.12 53887.89 88888.00 2008-11-19 00:31:42.900 324 17503.96 82.04 53887.53 88888.00 2008-11-19 00:31:43.400 324 17503.86 82.03 53887.25 88888.00 2008-11-19 00:31:43.900 324 17503.76 82.06 53887.23 88888.00 2008-11-19 00:31:44.400 324 17503.84 82.16 53887.19 88888.00 2008-11-19 00:31:44.900 324 17503.92 82.11 53887.24 88888.00 2008-11-19 00:31:45.400 324 17503.89 82.13 53887.25 88888.00 2008-11-19 00:31:45.900 324 17503.76 82.12 53887.20 88888.00 2008-11-19 00:31:46.400 324 17503.79 82.03 53887.21 88888.00 2008-11-19 00:31:46.900 324 17503.82 81.97 53887.09 88888.00 2008-11-19 00:31:47.400 324 17503.84 82.02 53887.24 88888.00 2008-11-19 00:31:47.900 324 17503.84 82.02 53887.33 88888.00 2008-11-19 00:31:48.400 324 17503.95 82.05 53887.30 88888.00 2008-11-19 00:31:48.900 324 17503.92 82.12 53887.24 88888.00 2008-11-19 00:31:49.400 324 17503.85 82.10 53887.18 88888.00 2008-11-19 00:31:49.900 324 17503.97 82.16 53887.20 88888.00 2008-11-19 00:31:50.400 324 17503.97 82.17 53887.30 88888.00 2008-11-19 00:31:50.900 324 17503.85 82.23 53887.63 88888.00 2008-11-19 00:31:51.400 324 17503.79 82.14 53887.77 88888.00 2008-11-19 00:31:51.900 324 17503.97 82.15 53887.74 88888.00 2008-11-19 00:31:52.400 324 17504.03 82.13 53887.70 88888.00 2008-11-19 00:31:52.900 324 17503.80 81.95 53887.46 88888.00 2008-11-19 00:31:53.400 324 17503.75 81.95 53887.24 88888.00 2008-11-19 00:31:53.900 324 17503.77 81.93 53887.15 88888.00 2008-11-19 00:31:54.400 324 17503.68 81.96 53887.08 88888.00 2008-11-19 00:31:54.900 324 17503.72 81.94 53887.11 88888.00 2008-11-19 00:31:55.400 324 17503.82 81.96 53887.24 88888.00 2008-11-19 00:31:55.900 324 17503.69 81.86 53887.23 88888.00 2008-11-19 00:31:56.400 324 17503.73 81.80 53887.22 88888.00 2008-11-19 00:31:56.900 324 17503.79 81.83 53887.27 88888.00 2008-11-19 00:31:57.400 324 17503.68 81.80 53887.24 88888.00 2008-11-19 00:31:57.900 324 17503.63 81.86 53887.29 88888.00 2008-11-19 00:31:58.400 324 17503.73 81.90 53887.30 88888.00 2008-11-19 00:31:58.900 324 17503.74 81.93 53887.37 88888.00 2008-11-19 00:31:59.400 324 17503.79 81.92 53887.36 88888.00 2008-11-19 00:31:59.900 324 17503.72 81.91 53887.40 88888.00 2008-11-19 00:32:00.400 324 17503.72 81.93 53887.37 88888.00 2008-11-19 00:32:00.900 324 17503.79 82.00 53887.75 88888.00 2008-11-19 00:32:01.400 324 17503.87 82.01 53887.87 88888.00 2008-11-19 00:32:01.900 324 17503.89 82.03 53887.91 88888.00 2008-11-19 00:32:02.400 324 17503.74 82.05 53887.89 88888.00 2008-11-19 00:32:02.900 324 17503.83 81.96 53887.48 88888.00 2008-11-19 00:32:03.400 324 17503.84 81.94 53887.25 88888.00 2008-11-19 00:32:03.900 324 17503.87 81.88 53887.26 88888.00 2008-11-19 00:32:04.400 324 17503.92 81.82 53887.35 88888.00 2008-11-19 00:32:04.900 324 17503.84 81.88 53887.34 88888.00 2008-11-19 00:32:05.400 324 17503.90 81.85 53887.26 88888.00 2008-11-19 00:32:05.900 324 17503.92 81.87 53887.20 88888.00 2008-11-19 00:32:06.400 324 17503.84 81.88 53887.30 88888.00 2008-11-19 00:32:06.900 324 17503.86 81.83 53887.27 88888.00 2008-11-19 00:32:07.400 324 17503.88 81.87 53887.20 88888.00 2008-11-19 00:32:07.900 324 17503.93 81.93 53887.19 88888.00 2008-11-19 00:32:08.400 324 17503.95 81.96 53887.13 88888.00 2008-11-19 00:32:08.900 324 17503.79 81.97 53887.11 88888.00 2008-11-19 00:32:09.400 324 17503.89 81.90 53887.12 88888.00 2008-11-19 00:32:09.900 324 17503.78 81.93 53887.10 88888.00 2008-11-19 00:32:10.400 324 17503.78 81.97 53887.12 88888.00 2008-11-19 00:32:10.900 324 17503.99 82.10 53887.44 88888.00 2008-11-19 00:32:11.400 324 17503.93 82.10 53887.67 88888.00 2008-11-19 00:32:11.900 324 17503.95 82.11 53887.80 88888.00 2008-11-19 00:32:12.400 324 17503.94 82.14 53887.77 88888.00 2008-11-19 00:32:12.900 324 17503.83 82.05 53887.48 88888.00 2008-11-19 00:32:13.400 324 17503.85 82.02 53887.25 88888.00 2008-11-19 00:32:13.900 324 17503.93 81.96 53887.26 88888.00 2008-11-19 00:32:14.400 324 17503.92 82.01 53887.25 88888.00 2008-11-19 00:32:14.900 324 17503.83 82.01 53887.27 88888.00 2008-11-19 00:32:15.400 324 17503.94 81.92 53887.34 88888.00 2008-11-19 00:32:15.900 324 17503.82 81.91 53887.32 88888.00 2008-11-19 00:32:16.400 324 17503.76 81.94 53887.26 88888.00 2008-11-19 00:32:16.900 324 17503.84 81.95 53887.30 88888.00 2008-11-19 00:32:17.400 324 17503.85 81.87 53887.36 88888.00 2008-11-19 00:32:17.900 324 17503.85 81.83 53887.46 88888.00 2008-11-19 00:32:18.400 324 17503.92 81.94 53887.42 88888.00 2008-11-19 00:32:18.900 324 17503.83 81.92 53887.38 88888.00 2008-11-19 00:32:19.400 324 17503.84 81.88 53887.37 88888.00 2008-11-19 00:32:19.900 324 17503.86 81.95 53887.36 88888.00 2008-11-19 00:32:20.400 324 17503.83 81.95 53887.33 88888.00 2008-11-19 00:32:20.900 324 17504.06 82.04 53887.57 88888.00 2008-11-19 00:32:21.400 324 17504.06 82.02 53887.81 88888.00 2008-11-19 00:32:21.900 324 17504.02 82.00 53887.86 88888.00 2008-11-19 00:32:22.400 324 17503.88 82.06 53887.82 88888.00 2008-11-19 00:32:22.900 324 17503.79 81.96 53887.42 88888.00 2008-11-19 00:32:23.400 324 17503.83 81.97 53887.27 88888.00 2008-11-19 00:32:23.900 324 17503.79 82.01 53887.27 88888.00 2008-11-19 00:32:24.400 324 17503.94 82.03 53887.24 88888.00 2008-11-19 00:32:24.900 324 17503.88 81.98 53887.31 88888.00 2008-11-19 00:32:25.400 324 17503.99 81.90 53887.25 88888.00 2008-11-19 00:32:25.900 324 17503.95 81.85 53887.20 88888.00 2008-11-19 00:32:26.400 324 17503.97 81.86 53887.21 88888.00 2008-11-19 00:32:26.900 324 17503.98 81.91 53887.30 88888.00 2008-11-19 00:32:27.400 324 17503.89 81.94 53887.25 88888.00 2008-11-19 00:32:27.900 324 17503.97 81.98 53887.23 88888.00 2008-11-19 00:32:28.400 324 17503.88 81.96 53887.25 88888.00 2008-11-19 00:32:28.900 324 17504.02 81.95 53887.27 88888.00 2008-11-19 00:32:29.400 324 17503.93 81.95 53887.27 88888.00 2008-11-19 00:32:29.900 324 17503.93 81.94 53887.24 88888.00 2008-11-19 00:32:30.400 324 17503.94 81.97 53887.26 88888.00 2008-11-19 00:32:30.900 324 17503.98 82.15 53887.63 88888.00 2008-11-19 00:32:31.400 324 17503.93 82.16 53887.87 88888.00 2008-11-19 00:32:31.900 324 17503.99 82.11 53887.87 88888.00 2008-11-19 00:32:32.400 324 17503.99 82.07 53887.87 88888.00 2008-11-19 00:32:32.900 324 17504.05 82.05 53887.51 88888.00 2008-11-19 00:32:33.400 324 17503.95 81.97 53887.36 88888.00 2008-11-19 00:32:33.900 324 17504.04 81.87 53887.27 88888.00 2008-11-19 00:32:34.400 324 17503.95 81.92 53887.23 88888.00 2008-11-19 00:32:34.900 324 17503.87 81.96 53887.23 88888.00 2008-11-19 00:32:35.400 324 17503.79 81.96 53887.34 88888.00 2008-11-19 00:32:35.900 324 17503.85 81.87 53887.34 88888.00 2008-11-19 00:32:36.400 324 17503.79 81.93 53887.43 88888.00 2008-11-19 00:32:36.900 324 17503.88 81.94 53887.36 88888.00 2008-11-19 00:32:37.400 324 17503.85 81.92 53887.30 88888.00 2008-11-19 00:32:37.900 324 17503.88 81.91 53887.27 88888.00 2008-11-19 00:32:38.400 324 17503.87 81.86 53887.31 88888.00 2008-11-19 00:32:38.900 324 17503.96 81.87 53887.27 88888.00 2008-11-19 00:32:39.400 324 17503.92 81.92 53887.32 88888.00 2008-11-19 00:32:39.900 324 17503.96 81.85 53887.25 88888.00 2008-11-19 00:32:40.400 324 17503.98 81.87 53887.26 88888.00 2008-11-19 00:32:40.900 324 17504.03 82.01 53887.57 88888.00 2008-11-19 00:32:41.400 324 17504.03 82.01 53887.81 88888.00 2008-11-19 00:32:41.900 324 17503.94 82.01 53887.82 88888.00 2008-11-19 00:32:42.400 324 17504.11 81.98 53887.78 88888.00 2008-11-19 00:32:42.900 324 17504.11 81.86 53887.51 88888.00 2008-11-19 00:32:43.400 324 17504.05 81.83 53887.36 88888.00 2008-11-19 00:32:43.900 324 17503.97 81.87 53887.32 88888.00 2008-11-19 00:32:44.400 324 17503.90 81.93 53887.26 88888.00 2008-11-19 00:32:44.900 324 17503.96 81.94 53887.26 88888.00 2008-11-19 00:32:45.400 324 17503.86 81.91 53887.24 88888.00 2008-11-19 00:32:45.900 324 17503.90 81.90 53887.25 88888.00 2008-11-19 00:32:46.400 324 17503.93 81.94 53887.24 88888.00 2008-11-19 00:32:46.900 324 17504.05 81.91 53887.31 88888.00 2008-11-19 00:32:47.400 324 17504.04 81.92 53887.35 88888.00 2008-11-19 00:32:47.900 324 17504.07 81.94 53887.30 88888.00 2008-11-19 00:32:48.400 324 17504.05 81.90 53887.19 88888.00 2008-11-19 00:32:48.900 324 17504.00 81.83 53887.20 88888.00 2008-11-19 00:32:49.400 324 17503.93 81.93 53887.25 88888.00 2008-11-19 00:32:49.900 324 17503.99 81.93 53887.21 88888.00 2008-11-19 00:32:50.400 324 17504.04 82.00 53887.27 88888.00 2008-11-19 00:32:50.900 324 17504.15 82.09 53887.56 88888.00 2008-11-19 00:32:51.400 324 17504.17 82.04 53887.76 88888.00 2008-11-19 00:32:51.900 324 17504.21 82.03 53887.83 88888.00 2008-11-19 00:32:52.400 324 17504.19 82.04 53887.76 88888.00 2008-11-19 00:32:52.900 324 17504.06 82.02 53887.31 88888.00 2008-11-19 00:32:53.400 324 17503.99 82.02 53887.20 88888.00 2008-11-19 00:32:53.900 324 17503.96 82.00 53887.19 88888.00 2008-11-19 00:32:54.400 324 17503.88 82.03 53887.22 88888.00 2008-11-19 00:32:54.900 324 17503.94 82.04 53887.18 88888.00 2008-11-19 00:32:55.400 324 17503.94 82.02 53887.18 88888.00 2008-11-19 00:32:55.900 324 17504.00 82.03 53887.26 88888.00 2008-11-19 00:32:56.400 324 17503.97 82.06 53887.31 88888.00 2008-11-19 00:32:56.900 324 17503.93 82.04 53887.26 88888.00 2008-11-19 00:32:57.400 324 17503.95 82.00 53887.40 88888.00 2008-11-19 00:32:57.900 324 17503.93 81.97 53887.46 88888.00 2008-11-19 00:32:58.400 324 17503.85 81.95 53887.44 88888.00 2008-11-19 00:32:58.900 324 17503.94 81.94 53887.42 88888.00 2008-11-19 00:32:59.400 324 17503.90 81.97 53887.38 88888.00 2008-11-19 00:32:59.900 324 17503.94 82.02 53887.33 88888.00 2008-11-19 00:33:00.400 324 17503.88 81.98 53887.34 88888.00 2008-11-19 00:33:00.900 324 17504.09 82.06 53887.77 88888.00 2008-11-19 00:33:01.400 324 17504.09 82.11 53887.96 88888.00 2008-11-19 00:33:01.900 324 17504.11 82.15 53887.96 88888.00 2008-11-19 00:33:02.400 324 17504.02 82.11 53887.93 88888.00 2008-11-19 00:33:02.900 324 17504.00 82.04 53887.56 88888.00 2008-11-19 00:33:03.400 324 17503.96 82.10 53887.36 88888.00 2008-11-19 00:33:03.900 324 17503.95 82.10 53887.33 88888.00 2008-11-19 00:33:04.400 324 17504.02 82.06 53887.35 88888.00 2008-11-19 00:33:04.900 324 17504.03 82.10 53887.33 88888.00 2008-11-19 00:33:05.400 324 17504.02 82.13 53887.30 88888.00 2008-11-19 00:33:05.900 324 17504.09 82.10 53887.24 88888.00 2008-11-19 00:33:06.400 324 17504.09 82.06 53887.29 88888.00 2008-11-19 00:33:06.900 324 17504.03 82.05 53887.26 88888.00 2008-11-19 00:33:07.400 324 17504.08 82.06 53887.22 88888.00 2008-11-19 00:33:07.900 324 17504.06 82.06 53887.22 88888.00 2008-11-19 00:33:08.400 324 17504.08 82.12 53887.22 88888.00 2008-11-19 00:33:08.900 324 17504.03 82.11 53887.35 88888.00 2008-11-19 00:33:09.400 324 17503.93 82.12 53887.31 88888.00 2008-11-19 00:33:09.900 324 17503.86 82.09 53887.26 88888.00 2008-11-19 00:33:10.400 324 17503.93 82.14 53887.32 88888.00 2008-11-19 00:33:10.900 324 17504.02 82.26 53887.77 88888.00 2008-11-19 00:33:11.400 324 17504.14 82.29 53887.97 88888.00 2008-11-19 00:33:11.900 324 17504.10 82.24 53887.94 88888.00 2008-11-19 00:33:12.400 324 17503.99 82.12 53887.88 88888.00 2008-11-19 00:33:12.900 324 17503.94 82.03 53887.54 88888.00 2008-11-19 00:33:13.400 324 17503.92 82.07 53887.30 88888.00 2008-11-19 00:33:13.900 324 17503.92 82.00 53887.23 88888.00 2008-11-19 00:33:14.400 324 17503.85 82.01 53887.19 88888.00 2008-11-19 00:33:14.900 324 17503.88 82.03 53887.14 88888.00 2008-11-19 00:33:15.400 324 17503.93 82.03 53887.03 88888.00 2008-11-19 00:33:15.900 324 17503.87 82.02 53887.07 88888.00 2008-11-19 00:33:16.400 324 17503.84 81.95 53887.09 88888.00 2008-11-19 00:33:16.900 324 17503.85 81.97 53887.03 88888.00 2008-11-19 00:33:17.400 324 17503.82 82.02 53887.08 88888.00 2008-11-19 00:33:17.900 324 17503.85 82.04 53887.19 88888.00 2008-11-19 00:33:18.400 324 17503.79 82.09 53887.22 88888.00 2008-11-19 00:33:18.900 324 17503.92 82.13 53887.09 88888.00 2008-11-19 00:33:19.400 324 17503.87 82.10 53887.13 88888.00 2008-11-19 00:33:19.900 324 17503.85 82.04 53887.06 88888.00 2008-11-19 00:33:20.400 324 17503.84 82.09 53887.03 88888.00 2008-11-19 00:33:20.900 324 17503.86 82.19 53887.45 88888.00 2008-11-19 00:33:21.400 324 17503.87 82.21 53887.68 88888.00 2008-11-19 00:33:21.900 324 17503.95 82.13 53887.64 88888.00 2008-11-19 00:33:22.400 324 17503.97 82.16 53887.64 88888.00 2008-11-19 00:33:22.900 324 17503.84 82.19 53887.30 88888.00 2008-11-19 00:33:23.400 324 17503.76 82.19 53887.14 88888.00 2008-11-19 00:33:23.900 324 17503.75 82.12 53887.12 88888.00 2008-11-19 00:33:24.400 324 17503.82 82.13 53887.09 88888.00 2008-11-19 00:33:24.900 324 17503.88 82.11 53887.10 88888.00 2008-11-19 00:33:25.400 324 17503.85 82.14 53887.12 88888.00 2008-11-19 00:33:25.900 324 17503.83 82.22 53887.14 88888.00 2008-11-19 00:33:26.400 324 17503.83 82.16 53887.14 88888.00 2008-11-19 00:33:26.900 324 17503.75 82.16 53887.06 88888.00 2008-11-19 00:33:27.400 324 17503.86 82.17 53886.99 88888.00 2008-11-19 00:33:27.900 324 17503.87 82.16 53887.14 88888.00 2008-11-19 00:33:28.400 324 17503.83 82.12 53887.27 88888.00 2008-11-19 00:33:28.900 324 17503.84 82.13 53887.22 88888.00 2008-11-19 00:33:29.400 324 17503.84 82.12 53887.20 88888.00 2008-11-19 00:33:29.900 324 17503.75 82.07 53887.03 88888.00 2008-11-19 00:33:30.400 324 17503.70 82.10 53886.92 88888.00 2008-11-19 00:33:30.900 324 17503.79 82.15 53887.40 88888.00 2008-11-19 00:33:31.400 324 17503.82 82.22 53887.68 88888.00 2008-11-19 00:33:31.900 324 17503.86 82.17 53887.76 88888.00 2008-11-19 00:33:32.400 324 17503.93 82.14 53887.81 88888.00 2008-11-19 00:33:32.900 324 17503.76 82.05 53887.51 88888.00 2008-11-19 00:33:33.400 324 17503.69 82.03 53887.37 88888.00 2008-11-19 00:33:33.900 324 17503.65 82.00 53887.23 88888.00 2008-11-19 00:33:34.400 324 17503.60 82.06 53887.18 88888.00 2008-11-19 00:33:34.900 324 17503.60 82.09 53887.17 88888.00 2008-11-19 00:33:35.400 324 17503.68 82.06 53887.21 88888.00 2008-11-19 00:33:35.900 324 17503.69 82.05 53887.24 88888.00 2008-11-19 00:33:36.400 324 17503.79 81.98 53887.25 88888.00 2008-11-19 00:33:36.900 324 17503.75 81.97 53887.29 88888.00 2008-11-19 00:33:37.400 324 17503.60 81.96 53887.25 88888.00 2008-11-19 00:33:37.900 324 17503.68 82.01 53887.19 88888.00 2008-11-19 00:33:38.400 324 17503.70 82.02 53887.21 88888.00 2008-11-19 00:33:38.900 324 17503.66 82.03 53887.20 88888.00 2008-11-19 00:33:39.400 324 17503.75 82.01 53887.24 88888.00 2008-11-19 00:33:39.900 324 17503.79 82.03 53887.22 88888.00 2008-11-19 00:33:40.400 324 17503.73 82.10 53887.32 88888.00 2008-11-19 00:33:40.900 324 17503.80 82.19 53887.68 88888.00 2008-11-19 00:33:41.400 324 17503.85 82.21 53887.92 88888.00 2008-11-19 00:33:41.900 324 17503.79 82.25 53887.99 88888.00 2008-11-19 00:33:42.400 324 17503.78 82.20 53887.80 88888.00 2008-11-19 00:33:42.900 324 17503.75 82.14 53887.23 88888.00 2008-11-19 00:33:43.400 324 17503.77 82.12 53887.13 88888.00 2008-11-19 00:33:43.900 324 17503.70 82.05 53887.20 88888.00 2008-11-19 00:33:44.400 324 17503.76 82.04 53887.20 88888.00 2008-11-19 00:33:44.900 324 17503.73 82.02 53887.20 88888.00 2008-11-19 00:33:45.400 324 17503.66 82.02 53887.22 88888.00 2008-11-19 00:33:45.900 324 17503.76 82.01 53887.27 88888.00 2008-11-19 00:33:46.400 324 17503.82 82.03 53887.40 88888.00 2008-11-19 00:33:46.900 324 17503.84 82.01 53887.29 88888.00 2008-11-19 00:33:47.400 324 17503.87 82.01 53887.30 88888.00 2008-11-19 00:33:47.900 324 17503.88 81.97 53887.26 88888.00 2008-11-19 00:33:48.400 324 17503.83 82.03 53887.32 88888.00 2008-11-19 00:33:48.900 324 17503.76 82.04 53887.32 88888.00 2008-11-19 00:33:49.400 324 17503.83 82.04 53887.31 88888.00 2008-11-19 00:33:49.900 324 17503.87 82.09 53887.23 88888.00 2008-11-19 00:33:50.400 324 17503.86 82.11 53887.23 88888.00 2008-11-19 00:33:50.900 324 17503.95 82.16 53887.51 88888.00 2008-11-19 00:33:51.400 324 17504.02 82.19 53887.70 88888.00 2008-11-19 00:33:51.900 324 17504.00 82.23 53887.80 88888.00 2008-11-19 00:33:52.400 324 17503.97 82.22 53887.82 88888.00 2008-11-19 00:33:52.900 324 17503.86 82.04 53887.43 88888.00 2008-11-19 00:33:53.400 324 17503.78 82.03 53887.18 88888.00 2008-11-19 00:33:53.900 324 17503.77 82.01 53887.23 88888.00 2008-11-19 00:33:54.400 324 17503.90 82.04 53887.18 88888.00 2008-11-19 00:33:54.900 324 17503.93 82.11 53887.13 88888.00 2008-11-19 00:33:55.400 324 17503.97 82.10 53887.14 88888.00 2008-11-19 00:33:55.900 324 17504.06 82.19 53887.15 88888.00 2008-11-19 00:33:56.400 324 17504.07 82.13 53887.17 88888.00 2008-11-19 00:33:56.900 324 17504.11 82.15 53887.17 88888.00 2008-11-19 00:33:57.400 324 17504.06 82.14 53887.15 88888.00 2008-11-19 00:33:57.900 324 17503.96 82.12 53887.15 88888.00 2008-11-19 00:33:58.400 324 17503.98 82.13 53887.15 88888.00 2008-11-19 00:33:58.900 324 17503.98 82.19 53887.20 88888.00 2008-11-19 00:33:59.400 324 17504.07 82.22 53887.21 88888.00 2008-11-19 00:33:59.900 324 17504.10 82.19 53887.22 88888.00 2008-11-19 00:34:00.400 324 17504.13 82.21 53887.19 88888.00 2008-11-19 00:34:00.900 324 17504.19 82.37 53887.58 88888.00 2008-11-19 00:34:01.400 324 17504.19 82.29 53887.81 88888.00 2008-11-19 00:34:01.900 324 17504.18 82.27 53887.90 88888.00 2008-11-19 00:34:02.400 324 17504.19 82.24 53887.90 88888.00 2008-11-19 00:34:02.900 324 17504.13 82.15 53887.54 88888.00 2008-11-19 00:34:03.400 324 17504.08 82.15 53887.38 88888.00 2008-11-19 00:34:03.900 324 17504.11 82.16 53887.35 88888.00 2008-11-19 00:34:04.400 324 17504.11 82.14 53887.33 88888.00 2008-11-19 00:34:04.900 324 17504.03 82.17 53887.29 88888.00 2008-11-19 00:34:05.400 324 17504.02 82.19 53887.26 88888.00 2008-11-19 00:34:05.900 324 17504.11 82.20 53887.33 88888.00 2008-11-19 00:34:06.400 324 17504.06 82.21 53887.30 88888.00 2008-11-19 00:34:06.900 324 17503.97 82.22 53887.29 88888.00 2008-11-19 00:34:07.400 324 17504.00 82.19 53887.26 88888.00 2008-11-19 00:34:07.900 324 17504.07 82.22 53887.11 88888.00 2008-11-19 00:34:08.397 324 17503.99 82.22 53887.18 88888.00 2008-11-19 00:34:08.907 324 17504.13 82.17 53887.17 88888.00 2008-11-19 00:34:09.407 324 17504.08 82.13 53887.21 88888.00 2008-11-19 00:34:09.907 324 17504.04 82.05 53887.21 88888.00 2008-11-19 00:34:10.407 324 17504.03 82.13 53887.23 88888.00 2008-11-19 00:34:10.907 324 17504.17 82.21 53887.58 88888.00 2008-11-19 00:34:11.407 324 17504.24 82.23 53887.77 88888.00 2008-11-19 00:34:11.907 324 17504.20 82.19 53887.86 88888.00 2008-11-19 00:34:12.407 324 17504.08 82.13 53887.77 88888.00 2008-11-19 00:34:12.907 324 17504.05 82.03 53887.47 88888.00 2008-11-19 00:34:13.407 324 17504.13 82.05 53887.31 88888.00 2008-11-19 00:34:13.907 324 17504.11 82.10 53887.25 88888.00 2008-11-19 00:34:14.407 324 17504.08 82.10 53887.26 88888.00 2008-11-19 00:34:14.907 324 17504.06 82.12 53887.27 88888.00 2008-11-19 00:34:15.407 324 17504.05 82.11 53887.29 88888.00 2008-11-19 00:34:15.907 324 17504.06 82.10 53887.25 88888.00 2008-11-19 00:34:16.407 324 17504.10 82.05 53887.22 88888.00 2008-11-19 00:34:16.907 324 17504.05 82.05 53887.19 88888.00 2008-11-19 00:34:17.407 324 17503.99 82.05 53887.14 88888.00 2008-11-19 00:34:17.907 324 17504.09 82.07 53887.27 88888.00 2008-11-19 00:34:18.407 324 17504.00 82.09 53887.27 88888.00 2008-11-19 00:34:18.907 324 17503.94 82.12 53887.24 88888.00 2008-11-19 00:34:19.407 324 17504.00 82.19 53887.20 88888.00 2008-11-19 00:34:19.907 324 17503.99 82.14 53887.22 88888.00 2008-11-19 00:34:20.407 324 17504.02 82.13 53887.30 88888.00 2008-11-19 00:34:20.907 324 17504.10 82.12 53887.71 88888.00 2008-11-19 00:34:21.407 324 17504.10 82.12 53887.85 88888.00 2008-11-19 00:34:21.907 324 17504.03 82.15 53887.81 88888.00 2008-11-19 00:34:22.407 324 17503.96 82.19 53887.68 88888.00 2008-11-19 00:34:22.907 324 17503.94 82.06 53887.41 88888.00 2008-11-19 00:34:23.407 324 17503.94 82.07 53887.23 88888.00 2008-11-19 00:34:23.907 324 17503.92 82.10 53887.17 88888.00 2008-11-19 00:34:24.407 324 17503.99 82.12 53887.14 88888.00 2008-11-19 00:34:24.907 324 17503.99 82.06 53887.08 88888.00 2008-11-19 00:34:25.407 324 17504.07 82.03 53887.09 88888.00 2008-11-19 00:34:25.907 324 17504.04 82.07 53887.15 88888.00 2008-11-19 00:34:26.407 324 17503.99 82.12 53887.17 88888.00 2008-11-19 00:34:26.907 324 17504.04 82.04 53887.14 88888.00 2008-11-19 00:34:27.407 324 17504.05 82.01 53887.17 88888.00 2008-11-19 00:34:27.907 324 17504.14 82.12 53887.14 88888.00 2008-11-19 00:34:28.407 324 17504.11 82.17 53887.11 88888.00 2008-11-19 00:34:28.907 324 17504.07 82.12 53887.17 88888.00 2008-11-19 00:34:29.407 324 17503.99 82.04 53887.08 88888.00 2008-11-19 00:34:29.907 324 17503.90 82.05 53887.06 88888.00 2008-11-19 00:34:30.407 324 17503.96 82.04 53887.15 88888.00 2008-11-19 00:34:30.907 324 17504.09 82.19 53887.65 88888.00 2008-11-19 00:34:31.407 324 17504.03 82.17 53887.91 88888.00 2008-11-19 00:34:31.907 324 17504.03 82.20 53887.87 88888.00 2008-11-19 00:34:32.407 324 17504.09 82.19 53887.73 88888.00 2008-11-19 00:34:32.907 324 17503.99 82.13 53887.24 88888.00 2008-11-19 00:34:33.407 324 17503.92 82.13 53887.10 88888.00 2008-11-19 00:34:33.907 324 17503.95 82.13 53887.19 88888.00 2008-11-19 00:34:34.407 324 17504.13 82.15 53887.24 88888.00 2008-11-19 00:34:34.907 324 17504.02 82.11 53887.29 88888.00 2008-11-19 00:34:35.407 324 17503.93 82.06 53887.24 88888.00 2008-11-19 00:34:35.907 324 17503.90 82.01 53887.25 88888.00 2008-11-19 00:34:36.407 324 17504.03 82.02 53887.26 88888.00 2008-11-19 00:34:36.907 324 17504.19 82.07 53887.22 88888.00 2008-11-19 00:34:37.407 324 17504.14 82.10 53887.21 88888.00 2008-11-19 00:34:37.907 324 17503.96 82.07 53887.32 88888.00 2008-11-19 00:34:38.407 324 17503.93 82.11 53887.33 88888.00 2008-11-19 00:34:38.907 324 17504.00 82.10 53887.26 88888.00 2008-11-19 00:34:39.407 324 17503.93 82.06 53887.40 88888.00 2008-11-19 00:34:39.907 324 17504.02 81.98 53887.31 88888.00 2008-11-19 00:34:40.407 324 17504.00 82.01 53887.24 88888.00 2008-11-19 00:34:40.907 324 17504.16 82.11 53887.77 88888.00 2008-11-19 00:34:41.407 324 17504.26 82.09 53887.98 88888.00 2008-11-19 00:34:41.907 324 17504.24 82.10 53888.04 88888.00 2008-11-19 00:34:42.407 324 17504.29 82.06 53887.91 88888.00 2008-11-19 00:34:42.907 324 17504.23 81.97 53887.47 88888.00 2008-11-19 00:34:43.407 324 17504.19 81.97 53887.38 88888.00 2008-11-19 00:34:43.907 324 17504.24 81.97 53887.24 88888.00 2008-11-19 00:34:44.407 324 17504.21 81.98 53887.24 88888.00 2008-11-19 00:34:44.907 324 17504.23 81.98 53887.24 88888.00 2008-11-19 00:34:45.407 324 17504.26 82.01 53887.24 88888.00 2008-11-19 00:34:45.907 324 17504.24 82.06 53887.25 88888.00 2008-11-19 00:34:46.407 324 17504.20 81.94 53887.22 88888.00 2008-11-19 00:34:46.907 324 17504.21 82.00 53887.17 88888.00 2008-11-19 00:34:47.407 324 17504.15 81.97 53887.17 88888.00 2008-11-19 00:34:47.907 324 17504.08 81.90 53887.13 88888.00 2008-11-19 00:34:48.407 324 17504.13 81.95 53887.13 88888.00 2008-11-19 00:34:48.907 324 17504.14 81.97 53887.26 88888.00 2008-11-19 00:34:49.407 324 17504.15 81.92 53887.25 88888.00 2008-11-19 00:34:49.907 324 17504.16 81.87 53887.22 88888.00 2008-11-19 00:34:50.407 324 17504.25 81.97 53887.21 88888.00 2008-11-19 00:34:50.907 324 17504.34 82.04 53887.55 88888.00 2008-11-19 00:34:51.407 324 17504.37 82.06 53887.74 88888.00 2008-11-19 00:34:51.907 324 17504.36 82.09 53887.86 88888.00 2008-11-19 00:34:52.407 324 17504.30 82.06 53887.78 88888.00 2008-11-19 00:34:52.907 324 17504.23 81.96 53887.53 88888.00 2008-11-19 00:34:53.407 324 17504.17 81.95 53887.38 88888.00 2008-11-19 00:34:53.907 324 17504.24 82.02 53887.33 88888.00 2008-11-19 00:34:54.407 324 17504.17 82.03 53887.26 88888.00 2008-11-19 00:34:54.907 324 17504.25 82.02 53887.22 88888.00 2008-11-19 00:34:55.407 324 17504.26 82.00 53887.27 88888.00 2008-11-19 00:34:55.907 324 17504.26 82.02 53887.34 88888.00 2008-11-19 00:34:56.407 324 17504.31 82.00 53887.37 88888.00 2008-11-19 00:34:56.907 324 17504.26 82.01 53887.35 88888.00 2008-11-19 00:34:57.407 324 17504.24 82.11 53887.38 88888.00 2008-11-19 00:34:57.907 324 17504.21 82.09 53887.33 88888.00 2008-11-19 00:34:58.407 324 17504.25 81.98 53887.43 88888.00 2008-11-19 00:34:58.907 324 17504.31 81.96 53887.52 88888.00 2008-11-19 00:34:59.407 324 17504.30 82.02 53887.37 88888.00 2008-11-19 00:34:59.907 324 17504.29 82.01 53887.37 88888.00 2008-11-19 00:35:00.407 324 17504.26 82.06 53887.41 88888.00 2008-11-19 00:35:00.907 324 17504.33 82.17 53887.74 88888.00 2008-11-19 00:35:01.407 324 17504.40 82.21 53887.94 88888.00 2008-11-19 00:35:01.907 324 17504.38 82.22 53888.05 88888.00 2008-11-19 00:35:02.407 324 17504.29 82.19 53888.03 88888.00 2008-11-19 00:35:02.907 324 17504.23 82.17 53887.70 88888.00 2008-11-19 00:35:03.407 324 17504.27 82.17 53887.44 88888.00 2008-11-19 00:35:03.907 324 17504.34 82.10 53887.42 88888.00 2008-11-19 00:35:04.407 324 17504.34 82.07 53887.36 88888.00 2008-11-19 00:35:04.907 324 17504.28 82.06 53887.42 88888.00 2008-11-19 00:35:05.407 324 17504.31 82.13 53887.41 88888.00 2008-11-19 00:35:05.907 324 17504.31 82.19 53887.34 88888.00 2008-11-19 00:35:06.407 324 17504.37 82.17 53887.31 88888.00 2008-11-19 00:35:06.907 324 17504.34 82.22 53887.31 88888.00 2008-11-19 00:35:07.407 324 17504.35 82.16 53887.40 88888.00 2008-11-19 00:35:07.907 324 17504.21 82.12 53887.42 88888.00 2008-11-19 00:35:08.407 324 17504.19 82.13 53887.38 88888.00 2008-11-19 00:35:08.907 324 17504.27 82.10 53887.33 88888.00 2008-11-19 00:35:09.407 324 17504.33 82.10 53887.27 88888.00 2008-11-19 00:35:09.907 324 17504.34 82.14 53887.20 88888.00 2008-11-19 00:35:10.407 324 17504.33 82.23 53887.29 88888.00 2008-11-19 00:35:10.907 324 17504.44 82.27 53887.71 88888.00 2008-11-19 00:35:11.407 324 17504.40 82.23 53887.86 88888.00 2008-11-19 00:35:11.907 324 17504.38 82.22 53887.86 88888.00 2008-11-19 00:35:12.407 324 17504.31 82.21 53887.87 88888.00 2008-11-19 00:35:12.907 324 17504.23 82.15 53887.53 88888.00 2008-11-19 00:35:13.407 324 17504.18 82.13 53887.35 88888.00 2008-11-19 00:35:13.907 324 17504.13 82.12 53887.26 88888.00 2008-11-19 00:35:14.407 324 17504.15 82.16 53887.19 88888.00 2008-11-19 00:35:14.907 324 17504.10 82.10 53887.24 88888.00 2008-11-19 00:35:15.407 324 17504.10 82.03 53887.30 88888.00 2008-11-19 00:35:15.907 324 17504.15 82.09 53887.34 88888.00 2008-11-19 00:35:16.407 324 17504.18 82.14 53887.24 88888.00 2008-11-19 00:35:16.907 324 17504.08 82.14 53887.22 88888.00 2008-11-19 00:35:17.407 324 17503.99 82.19 53887.18 88888.00 2008-11-19 00:35:17.907 324 17504.04 82.16 53887.17 88888.00 2008-11-19 00:35:18.407 324 17504.15 82.07 53887.17 88888.00 2008-11-19 00:35:18.907 324 17504.07 82.11 53887.08 88888.00 2008-11-19 00:35:19.407 324 17504.06 82.13 53887.09 88888.00 2008-11-19 00:35:19.907 324 17504.09 82.15 53887.13 88888.00 2008-11-19 00:35:20.407 324 17504.10 82.12 53887.15 88888.00 2008-11-19 00:35:20.907 324 17504.21 82.21 53887.49 88888.00 2008-11-19 00:35:21.407 324 17504.23 82.21 53887.69 88888.00 2008-11-19 00:35:21.907 324 17504.20 82.25 53887.74 88888.00 2008-11-19 00:35:22.407 324 17504.17 82.20 53887.66 88888.00 2008-11-19 00:35:22.907 324 17504.14 82.10 53887.21 88888.00 2008-11-19 00:35:23.407 324 17504.13 82.07 53886.97 88888.00 2008-11-19 00:35:23.907 324 17504.04 82.07 53887.08 88888.00 2008-11-19 00:35:24.407 324 17504.07 82.09 53887.03 88888.00 2008-11-19 00:35:24.907 324 17504.10 82.11 53887.00 88888.00 2008-11-19 00:35:25.407 324 17504.04 82.10 53887.08 88888.00 2008-11-19 00:35:25.907 324 17504.05 82.13 53887.15 88888.00 2008-11-19 00:35:26.407 324 17504.08 82.19 53887.15 88888.00 2008-11-19 00:35:26.907 324 17504.16 82.19 53887.14 88888.00 2008-11-19 00:35:27.407 324 17504.14 82.14 53887.21 88888.00 2008-11-19 00:35:27.907 324 17504.15 82.14 53887.20 88888.00 2008-11-19 00:35:28.407 324 17504.16 82.19 53887.07 88888.00 2008-11-19 00:35:28.907 324 17504.18 82.26 53887.12 88888.00 2008-11-19 00:35:29.407 324 17504.08 82.26 53887.21 88888.00 2008-11-19 00:35:29.907 324 17504.07 82.25 53887.14 88888.00 2008-11-19 00:35:30.407 324 17504.04 82.31 53887.27 88888.00 2008-11-19 00:35:30.907 324 17504.08 82.39 53887.74 88888.00 2008-11-19 00:35:31.407 324 17504.05 82.33 53887.91 88888.00 2008-11-19 00:35:31.907 324 17503.96 82.33 53887.83 88888.00 2008-11-19 00:35:32.407 324 17503.99 82.35 53887.77 88888.00 2008-11-19 00:35:32.907 324 17504.04 82.27 53887.32 88888.00 2008-11-19 00:35:33.407 324 17504.07 82.16 53887.23 88888.00 2008-11-19 00:35:33.907 324 17504.10 82.14 53887.21 88888.00 2008-11-19 00:35:34.407 324 17504.10 82.15 53887.23 88888.00 2008-11-19 00:35:34.907 324 17504.14 82.20 53887.22 88888.00 2008-11-19 00:35:35.407 324 17504.08 82.24 53887.22 88888.00 2008-11-19 00:35:35.907 324 17504.02 82.20 53887.22 88888.00 2008-11-19 00:35:36.407 324 17504.08 82.19 53887.27 88888.00 2008-11-19 00:35:36.907 324 17504.05 82.25 53887.22 88888.00 2008-11-19 00:35:37.407 324 17503.99 82.26 53887.29 88888.00 2008-11-19 00:35:37.907 324 17504.03 82.22 53887.33 88888.00 2008-11-19 00:35:38.407 324 17504.04 82.19 53887.36 88888.00 2008-11-19 00:35:38.907 324 17504.02 82.20 53887.34 88888.00 2008-11-19 00:35:39.407 324 17503.94 82.22 53887.48 88888.00 2008-11-19 00:35:39.907 324 17503.93 82.19 53887.52 88888.00 2008-11-19 00:35:40.407 324 17504.02 82.09 53887.51 88888.00 2008-11-19 00:35:40.907 324 17504.03 82.15 53887.90 88888.00 2008-11-19 00:35:41.407 324 17504.06 82.22 53888.04 88888.00 2008-11-19 00:35:41.907 324 17504.07 82.20 53888.05 88888.00 2008-11-19 00:35:42.407 324 17504.02 82.16 53888.01 88888.00 2008-11-19 00:35:42.907 324 17503.98 82.10 53887.63 88888.00 2008-11-19 00:35:43.407 324 17503.96 82.13 53887.41 88888.00 2008-11-19 00:35:43.907 324 17503.95 82.15 53887.41 88888.00 2008-11-19 00:35:44.407 324 17503.95 82.12 53887.37 88888.00 2008-11-19 00:35:44.907 324 17503.93 82.05 53887.34 88888.00 2008-11-19 00:35:45.407 324 17503.94 82.15 53887.30 88888.00 2008-11-19 00:35:45.907 324 17503.95 82.23 53887.34 88888.00 2008-11-19 00:35:46.407 324 17504.02 82.20 53887.37 88888.00 2008-11-19 00:35:46.907 324 17503.96 82.21 53887.40 88888.00 2008-11-19 00:35:47.407 324 17503.92 82.17 53887.41 88888.00 2008-11-19 00:35:47.907 324 17503.98 82.12 53887.37 88888.00 2008-11-19 00:35:48.407 324 17503.98 82.14 53887.43 88888.00 2008-11-19 00:35:48.907 324 17503.98 82.11 53887.49 88888.00 2008-11-19 00:35:49.407 324 17504.04 82.15 53887.42 88888.00 2008-11-19 00:35:49.907 324 17504.09 82.16 53887.40 88888.00 2008-11-19 00:35:50.407 324 17504.15 82.19 53887.43 88888.00 2008-11-19 00:35:50.907 324 17504.18 82.26 53887.69 88888.00 2008-11-19 00:35:51.407 324 17504.23 82.25 53887.88 88888.00 2008-11-19 00:35:51.907 324 17504.17 82.25 53887.88 88888.00 2008-11-19 00:35:52.407 324 17504.08 82.19 53887.86 88888.00 2008-11-19 00:35:52.907 324 17504.05 82.20 53887.51 88888.00 2008-11-19 00:35:53.407 324 17504.02 82.14 53887.29 88888.00 2008-11-19 00:35:53.907 324 17503.98 82.09 53887.33 88888.00 2008-11-19 00:35:54.407 324 17504.02 82.11 53887.26 88888.00 2008-11-19 00:35:54.907 324 17504.18 82.11 53887.30 88888.00 2008-11-19 00:35:55.407 324 17504.19 82.12 53887.37 88888.00 2008-11-19 00:35:55.907 324 17504.16 82.13 53887.33 88888.00 2008-11-19 00:35:56.407 324 17504.20 82.16 53887.35 88888.00 2008-11-19 00:35:56.907 324 17504.21 82.14 53887.34 88888.00 2008-11-19 00:35:57.407 324 17504.23 82.15 53887.25 88888.00 2008-11-19 00:35:57.907 324 17504.20 82.16 53887.21 88888.00 2008-11-19 00:35:58.407 324 17504.23 82.20 53887.20 88888.00 2008-11-19 00:35:58.907 324 17504.28 82.19 53887.31 88888.00 2008-11-19 00:35:59.407 324 17504.24 82.16 53887.36 88888.00 2008-11-19 00:35:59.907 324 17504.20 82.07 53887.33 88888.00 2008-11-19 00:36:00.407 324 17504.20 82.10 53887.53 88888.00 2008-11-19 00:36:00.907 324 17504.27 82.22 53887.87 88888.00 2008-11-19 00:36:01.407 324 17504.36 82.23 53888.03 88888.00 2008-11-19 00:36:01.907 324 17504.28 82.27 53887.96 88888.00 2008-11-19 00:36:02.407 324 17504.28 82.22 53887.85 88888.00 2008-11-19 00:36:02.907 324 17504.27 82.15 53887.38 88888.00 2008-11-19 00:36:03.407 324 17504.24 82.14 53887.27 88888.00 2008-11-19 00:36:03.907 324 17504.23 82.09 53887.22 88888.00 2008-11-19 00:36:04.407 324 17504.27 82.15 53887.26 88888.00 2008-11-19 00:36:04.907 324 17504.24 82.19 53887.31 88888.00 2008-11-19 00:36:05.407 324 17504.28 82.12 53887.30 88888.00 2008-11-19 00:36:05.907 324 17504.26 82.17 53887.37 88888.00 2008-11-19 00:36:06.407 324 17504.30 82.19 53887.31 88888.00 2008-11-19 00:36:06.907 324 17504.31 82.24 53887.21 88888.00 2008-11-19 00:36:07.407 324 17504.25 82.30 53887.23 88888.00 2008-11-19 00:36:07.907 324 17504.36 82.17 53887.29 88888.00 2008-11-19 00:36:08.407 324 17504.44 82.16 53887.19 88888.00 2008-11-19 00:36:08.907 324 17504.29 82.20 53887.32 88888.00 2008-11-19 00:36:09.407 324 17504.24 82.16 53887.34 88888.00 2008-11-19 00:36:09.907 324 17504.29 82.22 53887.24 88888.00 2008-11-19 00:36:10.407 324 17504.35 82.21 53887.25 88888.00 2008-11-19 00:36:10.907 324 17504.38 82.29 53887.73 88888.00 2008-11-19 00:36:11.407 324 17504.44 82.36 53888.02 88888.00 2008-11-19 00:36:11.907 324 17504.50 82.39 53888.08 88888.00 2008-11-19 00:36:12.407 324 17504.36 82.35 53888.01 88888.00 2008-11-19 00:36:12.907 324 17504.31 82.25 53887.60 88888.00 2008-11-19 00:36:13.407 324 17504.35 82.23 53887.38 88888.00 2008-11-19 00:36:13.907 324 17504.33 82.22 53887.21 88888.00 2008-11-19 00:36:14.407 324 17504.30 82.23 53887.19 88888.00 2008-11-19 00:36:14.907 324 17504.29 82.16 53887.20 88888.00 2008-11-19 00:36:15.407 324 17504.28 82.15 53887.21 88888.00 2008-11-19 00:36:15.907 324 17504.24 82.20 53887.18 88888.00 2008-11-19 00:36:16.407 324 17504.15 82.21 53887.22 88888.00 2008-11-19 00:36:16.907 324 17504.16 82.25 53887.12 88888.00 2008-11-19 00:36:17.407 324 17504.21 82.27 53887.13 88888.00 2008-11-19 00:36:17.907 324 17504.17 82.25 53887.15 88888.00 2008-11-19 00:36:18.407 324 17504.18 82.22 53887.24 88888.00 2008-11-19 00:36:18.907 324 17504.20 82.23 53887.27 88888.00 2008-11-19 00:36:19.407 324 17504.19 82.24 53887.33 88888.00 2008-11-19 00:36:19.907 324 17504.19 82.27 53887.30 88888.00 2008-11-19 00:36:20.407 324 17504.21 82.26 53887.34 88888.00 2008-11-19 00:36:20.907 324 17504.33 82.32 53887.77 88888.00 2008-11-19 00:36:21.407 324 17504.41 82.32 53887.97 88888.00 2008-11-19 00:36:21.907 324 17504.34 82.39 53888.00 88888.00 2008-11-19 00:36:22.407 324 17504.34 82.32 53887.99 88888.00 2008-11-19 00:36:22.907 324 17504.21 82.26 53887.55 88888.00 2008-11-19 00:36:23.407 324 17504.15 82.22 53887.42 88888.00 2008-11-19 00:36:23.907 324 17504.15 82.21 53887.31 88888.00 2008-11-19 00:36:24.407 324 17504.07 82.23 53887.35 88888.00 2008-11-19 00:36:24.907 324 17504.05 82.22 53887.30 88888.00 2008-11-19 00:36:25.407 324 17504.06 82.23 53887.31 88888.00 2008-11-19 00:36:25.907 324 17504.06 82.27 53887.30 88888.00 2008-11-19 00:36:26.407 324 17504.09 82.25 53887.40 88888.00 2008-11-19 00:36:26.907 324 17504.10 82.27 53887.32 88888.00 2008-11-19 00:36:27.407 324 17503.96 82.27 53887.34 88888.00 2008-11-19 00:36:27.907 324 17504.08 82.27 53887.33 88888.00 2008-11-19 00:36:28.407 324 17504.27 82.23 53887.34 88888.00 2008-11-19 00:36:28.907 324 17504.26 82.30 53887.31 88888.00 2008-11-19 00:36:29.407 324 17504.10 82.31 53887.30 88888.00 2008-11-19 00:36:29.907 324 17504.10 82.22 53887.32 88888.00 2008-11-19 00:36:30.407 324 17504.18 82.30 53887.52 88888.00 2008-11-19 00:36:30.907 324 17504.27 82.41 53887.77 88888.00 2008-11-19 00:36:31.407 324 17504.20 82.35 53887.97 88888.00 2008-11-19 00:36:31.907 324 17504.20 82.42 53888.05 88888.00 2008-11-19 00:36:32.407 324 17504.28 82.36 53887.91 88888.00 2008-11-19 00:36:32.907 324 17504.15 82.24 53887.55 88888.00 2008-11-19 00:36:33.407 324 17504.15 82.24 53887.36 88888.00 2008-11-19 00:36:33.907 324 17504.19 82.34 53887.40 88888.00 2008-11-19 00:36:34.407 324 17504.18 82.33 53887.38 88888.00 2008-11-19 00:36:34.907 324 17504.19 82.31 53887.40 88888.00 2008-11-19 00:36:35.407 324 17504.16 82.27 53887.46 88888.00 2008-11-19 00:36:35.907 324 17504.10 82.35 53887.45 88888.00 2008-11-19 00:36:36.407 324 17504.07 82.27 53887.41 88888.00 2008-11-19 00:36:36.907 324 17504.16 82.22 53887.24 88888.00 2008-11-19 00:36:37.407 324 17504.14 82.29 53887.45 88888.00 2008-11-19 00:36:37.907 324 17504.18 82.24 53887.29 88888.00 2008-11-19 00:36:38.407 324 17504.15 82.24 53887.29 88888.00 2008-11-19 00:36:38.907 324 17504.14 82.26 53887.34 88888.00 2008-11-19 00:36:39.407 324 17504.15 82.29 53887.49 88888.00 2008-11-19 00:36:39.907 324 17504.05 82.30 53887.41 88888.00 2008-11-19 00:36:40.407 324 17504.05 82.30 53887.45 88888.00 2008-11-19 00:36:40.907 324 17504.21 82.30 53887.70 88888.00 2008-11-19 00:36:41.407 324 17504.26 82.34 53887.90 88888.00 2008-11-19 00:36:41.907 324 17504.29 82.40 53887.91 88888.00 2008-11-19 00:36:42.407 324 17504.26 82.45 53887.87 88888.00 2008-11-19 00:36:42.907 324 17504.20 82.32 53887.57 88888.00 2008-11-19 00:36:43.407 324 17504.16 82.29 53887.21 88888.00 2008-11-19 00:36:43.907 324 17504.03 82.31 53887.27 88888.00 2008-11-19 00:36:44.407 324 17503.97 82.24 53887.29 88888.00 2008-11-19 00:36:44.907 324 17504.03 82.24 53887.42 88888.00 2008-11-19 00:36:45.407 324 17503.98 82.27 53887.20 88888.00 2008-11-19 00:36:45.907 324 17503.95 82.32 53887.29 88888.00 2008-11-19 00:36:46.407 324 17504.08 82.33 53887.23 88888.00 2008-11-19 00:36:46.907 324 17504.09 82.25 53887.23 88888.00 2008-11-19 00:36:47.407 324 17504.04 82.29 53887.21 88888.00 2008-11-19 00:36:47.907 324 17504.08 82.30 53887.27 88888.00 2008-11-19 00:36:48.407 324 17504.03 82.27 53887.21 88888.00 2008-11-19 00:36:48.907 324 17504.00 82.24 53887.27 88888.00 2008-11-19 00:36:49.407 324 17504.02 82.27 53887.24 88888.00 2008-11-19 00:36:49.907 324 17504.10 82.24 53887.40 88888.00 2008-11-19 00:36:50.407 324 17504.05 82.29 53887.33 88888.00 2008-11-19 00:36:50.907 324 17504.15 82.39 53887.71 88888.00 2008-11-19 00:36:51.407 324 17504.19 82.42 53887.91 88888.00 2008-11-19 00:36:51.907 324 17504.11 82.41 53888.07 88888.00 2008-11-19 00:36:52.407 324 17504.18 82.36 53887.90 88888.00 2008-11-19 00:36:52.907 324 17504.07 82.25 53887.60 88888.00 2008-11-19 00:36:53.407 324 17503.99 82.16 53887.42 88888.00 2008-11-19 00:36:53.907 324 17503.95 82.16 53887.31 88888.00 2008-11-19 00:36:54.407 324 17504.04 82.22 53887.27 88888.00 2008-11-19 00:36:54.907 324 17504.02 82.20 53887.17 88888.00 2008-11-19 00:36:55.407 324 17504.08 82.19 53887.22 88888.00 2008-11-19 00:36:55.907 324 17504.03 82.19 53887.24 88888.00 2008-11-19 00:36:56.407 324 17504.00 82.17 53887.38 88888.00 2008-11-19 00:36:56.907 324 17504.00 82.15 53887.31 88888.00 2008-11-19 00:36:57.407 324 17504.02 82.21 53887.31 88888.00 2008-11-19 00:36:57.907 324 17503.98 82.20 53887.30 88888.00 2008-11-19 00:36:58.407 324 17504.05 82.20 53887.33 88888.00 2008-11-19 00:36:58.907 324 17504.00 82.23 53887.42 88888.00 2008-11-19 00:36:59.407 324 17504.02 82.26 53887.22 88888.00 2008-11-19 00:36:59.907 324 17504.05 82.27 53887.27 88888.00 2008-11-19 00:37:00.407 324 17504.06 82.25 53887.25 88888.00 2008-11-19 00:37:00.907 324 17504.17 82.27 53887.57 88888.00 2008-11-19 00:37:01.407 324 17504.21 82.29 53887.91 88888.00 2008-11-19 00:37:01.907 324 17504.21 82.31 53887.96 88888.00 2008-11-19 00:37:02.407 324 17504.19 82.31 53887.90 88888.00 2008-11-19 00:37:02.907 324 17504.15 82.26 53887.57 88888.00 2008-11-19 00:37:03.407 324 17504.15 82.22 53887.45 88888.00 2008-11-19 00:37:03.907 324 17504.08 82.22 53887.37 88888.00 2008-11-19 00:37:04.407 324 17504.04 82.26 53887.45 88888.00 2008-11-19 00:37:04.907 324 17504.00 82.21 53887.37 88888.00 2008-11-19 00:37:05.407 324 17504.04 82.25 53887.24 88888.00 2008-11-19 00:37:05.907 324 17503.96 82.27 53887.49 88888.00 2008-11-19 00:37:06.407 324 17503.94 82.29 53887.49 88888.00 2008-11-19 00:37:06.907 324 17503.94 82.29 53887.42 88888.00 2008-11-19 00:37:07.407 324 17503.99 82.31 53887.56 88888.00 2008-11-19 00:37:07.907 324 17504.06 82.35 53887.44 88888.00 2008-11-19 00:37:08.407 324 17504.05 82.40 53887.45 88888.00 2008-11-19 00:37:08.907 324 17504.09 82.44 53887.30 88888.00 2008-11-19 00:37:09.407 324 17503.99 82.40 53887.40 88888.00 2008-11-19 00:37:09.907 324 17503.89 82.41 53887.35 88888.00 2008-11-19 00:37:10.407 324 17503.93 82.37 53887.47 88888.00 2008-11-19 00:37:10.907 324 17504.05 82.51 53887.81 88888.00 2008-11-19 00:37:11.407 324 17504.02 82.55 53888.02 88888.00 2008-11-19 00:37:11.907 324 17504.16 82.54 53888.03 88888.00 2008-11-19 00:37:12.407 324 17504.11 82.52 53887.87 88888.00 2008-11-19 00:37:12.907 324 17504.02 82.40 53887.53 88888.00 2008-11-19 00:37:13.407 324 17504.00 82.32 53887.31 88888.00 2008-11-19 00:37:13.907 324 17504.07 82.34 53887.41 88888.00 2008-11-19 00:37:14.407 324 17504.10 82.42 53887.29 88888.00 2008-11-19 00:37:14.907 324 17504.13 82.45 53887.29 88888.00 2008-11-19 00:37:15.407 324 17504.11 82.39 53887.34 88888.00 2008-11-19 00:37:15.907 324 17504.17 82.39 53887.24 88888.00 2008-11-19 00:37:16.407 324 17504.15 82.45 53887.36 88888.00 2008-11-19 00:37:16.907 324 17504.10 82.53 53887.25 88888.00 2008-11-19 00:37:17.404 324 17504.13 82.46 53887.33 88888.00 2008-11-19 00:37:17.904 324 17504.07 82.46 53887.49 88888.00 2008-11-19 00:37:18.404 324 17504.03 82.46 53887.45 88888.00 2008-11-19 00:37:18.904 324 17504.02 82.40 53887.33 88888.00 2008-11-19 00:37:19.404 324 17504.05 82.37 53887.43 88888.00 2008-11-19 00:37:19.904 324 17504.14 82.46 53887.32 88888.00 2008-11-19 00:37:20.404 324 17504.14 82.51 53887.35 88888.00 2008-11-19 00:37:20.904 324 17504.18 82.58 53887.87 88888.00 2008-11-19 00:37:21.404 324 17504.25 82.58 53888.02 88888.00 2008-11-19 00:37:21.904 324 17504.26 82.53 53888.14 88888.00 2008-11-19 00:37:22.404 324 17504.21 82.50 53888.00 88888.00 2008-11-19 00:37:22.904 324 17504.07 82.36 53887.74 88888.00 2008-11-19 00:37:23.404 324 17504.10 82.43 53887.55 88888.00 2008-11-19 00:37:23.904 324 17504.09 82.45 53887.44 88888.00 2008-11-19 00:37:24.404 324 17504.15 82.48 53887.58 88888.00 2008-11-19 00:37:24.904 324 17504.10 82.46 53887.48 88888.00 2008-11-19 00:37:25.404 324 17504.09 82.43 53887.38 88888.00 2008-11-19 00:37:25.904 324 17504.13 82.44 53887.52 88888.00 2008-11-19 00:37:26.404 324 17504.15 82.43 53887.56 88888.00 2008-11-19 00:37:26.904 324 17504.09 82.49 53887.42 88888.00 2008-11-19 00:37:27.404 324 17504.08 82.53 53887.45 88888.00 2008-11-19 00:37:27.904 324 17504.08 82.50 53887.59 88888.00 2008-11-19 00:37:28.404 324 17503.99 82.51 53887.44 88888.00 2008-11-19 00:37:28.904 324 17504.03 82.48 53887.37 88888.00 2008-11-19 00:37:29.404 324 17504.06 82.45 53887.48 88888.00 2008-11-19 00:37:29.904 324 17504.07 82.42 53887.44 88888.00 2008-11-19 00:37:30.404 324 17503.99 82.45 53887.46 88888.00 2008-11-19 00:37:30.904 324 17503.99 82.60 53887.93 88888.00 2008-11-19 00:37:31.404 324 17503.96 82.54 53888.04 88888.00 2008-11-19 00:37:31.904 324 17503.96 82.51 53888.13 88888.00 2008-11-19 00:37:32.404 324 17503.98 82.49 53888.10 88888.00 2008-11-19 00:37:32.904 324 17503.95 82.40 53887.64 88888.00 2008-11-19 00:37:33.404 324 17503.97 82.39 53887.45 88888.00 2008-11-19 00:37:33.904 324 17503.85 82.40 53887.52 88888.00 2008-11-19 00:37:34.404 324 17503.84 82.33 53887.42 88888.00 2008-11-19 00:37:34.904 324 17503.80 82.32 53887.30 88888.00 2008-11-19 00:37:35.404 324 17503.88 82.31 53887.35 88888.00 2008-11-19 00:37:35.904 324 17503.84 82.27 53887.46 88888.00 2008-11-19 00:37:36.404 324 17503.86 82.23 53887.32 88888.00 2008-11-19 00:37:36.904 324 17503.83 82.26 53887.42 88888.00 2008-11-19 00:37:37.404 324 17503.78 82.30 53887.51 88888.00 2008-11-19 00:37:37.904 324 17503.90 82.33 53887.34 88888.00 2008-11-19 00:37:38.404 324 17503.97 82.36 53887.42 88888.00 2008-11-19 00:37:38.904 324 17503.83 82.37 53887.63 88888.00 2008-11-19 00:37:39.404 324 17503.84 82.41 53887.53 88888.00 2008-11-19 00:37:39.904 324 17503.83 82.43 53887.32 88888.00 2008-11-19 00:37:40.404 324 17503.84 82.41 53887.41 88888.00 2008-11-19 00:37:40.904 324 17503.84 82.52 53887.87 88888.00 2008-11-19 00:37:41.404 324 17503.82 82.50 53888.09 88888.00 2008-11-19 00:37:41.904 324 17503.88 82.54 53888.18 88888.00 2008-11-19 00:37:42.404 324 17503.90 82.60 53888.02 88888.00 2008-11-19 00:37:42.904 324 17503.74 82.51 53887.55 88888.00 2008-11-19 00:37:43.404 324 17503.79 82.42 53887.53 88888.00 2008-11-19 00:37:43.904 324 17503.85 82.44 53887.47 88888.00 2008-11-19 00:37:44.404 324 17503.78 82.41 53887.27 88888.00 2008-11-19 00:37:44.904 324 17503.69 82.41 53887.26 88888.00 2008-11-19 00:37:45.404 324 17503.63 82.40 53887.42 88888.00 2008-11-19 00:37:45.904 324 17503.60 82.43 53887.59 88888.00 2008-11-19 00:37:46.404 324 17503.70 82.45 53887.51 88888.00 2008-11-19 00:37:46.904 324 17503.64 82.48 53887.36 88888.00 2008-11-19 00:37:47.404 324 17503.63 82.50 53887.32 88888.00 2008-11-19 00:37:47.904 324 17503.56 82.42 53887.47 88888.00 2008-11-19 00:37:48.404 324 17503.64 82.42 53887.47 88888.00 2008-11-19 00:37:48.904 324 17503.65 82.44 53887.24 88888.00 2008-11-19 00:37:49.404 324 17503.70 82.45 53887.21 88888.00 2008-11-19 00:37:49.904 324 17503.69 82.50 53887.35 88888.00 2008-11-19 00:37:50.404 324 17503.74 82.48 53887.47 88888.00 2008-11-19 00:37:50.904 324 17503.86 82.51 53887.79 88888.00 2008-11-19 00:37:51.404 324 17503.85 82.51 53888.08 88888.00 2008-11-19 00:37:51.904 324 17503.80 82.51 53888.19 88888.00 2008-11-19 00:37:52.404 324 17503.75 82.50 53887.99 88888.00 2008-11-19 00:37:52.904 324 17503.65 82.43 53887.47 88888.00 2008-11-19 00:37:53.404 324 17503.62 82.37 53887.32 88888.00 2008-11-19 00:37:53.904 324 17503.59 82.40 53887.43 88888.00 2008-11-19 00:37:54.404 324 17503.57 82.48 53887.59 88888.00 2008-11-19 00:37:54.904 324 17503.56 82.50 53887.55 88888.00 2008-11-19 00:37:55.404 324 17503.54 82.55 53887.47 88888.00 2008-11-19 00:37:55.904 324 17503.57 82.53 53887.41 88888.00 2008-11-19 00:37:56.404 324 17503.56 82.53 53887.44 88888.00 2008-11-19 00:37:56.904 324 17503.53 82.55 53887.52 88888.00 2008-11-19 00:37:57.404 324 17503.52 82.60 53887.43 88888.00 2008-11-19 00:37:57.904 324 17503.49 82.61 53887.37 88888.00 2008-11-19 00:37:58.404 324 17503.41 82.61 53887.54 88888.00 2008-11-19 00:37:58.904 324 17503.36 82.53 53887.71 88888.00 2008-11-19 00:37:59.404 324 17503.33 82.55 53887.65 88888.00 2008-11-19 00:37:59.904 324 17503.27 82.56 53887.46 88888.00 2008-11-19 00:38:00.404 324 17503.29 82.60 53887.45 88888.00 2008-11-19 00:38:00.904 324 17503.48 82.63 53887.92 88888.00 2008-11-19 00:38:01.404 324 17503.51 82.63 53888.32 88888.00 2008-11-19 00:38:01.904 324 17503.55 82.58 53888.33 88888.00 2008-11-19 00:38:02.404 324 17503.56 82.51 53888.03 88888.00 2008-11-19 00:38:02.904 324 17503.57 82.44 53887.78 88888.00 2008-11-19 00:38:03.404 324 17503.47 82.51 53887.67 88888.00 2008-11-19 00:38:03.904 324 17503.53 82.45 53887.55 88888.00 2008-11-19 00:38:04.404 324 17503.52 82.49 53887.46 88888.00 2008-11-19 00:38:04.904 324 17503.52 82.46 53887.64 88888.00 2008-11-19 00:38:05.404 324 17503.42 82.45 53887.57 88888.00 2008-11-19 00:38:05.904 324 17503.41 82.49 53887.45 88888.00 2008-11-19 00:38:06.404 324 17503.34 82.43 53887.49 88888.00 2008-11-19 00:38:06.904 324 17503.41 82.46 53887.70 88888.00 2008-11-19 00:38:07.404 324 17503.44 82.40 53887.68 88888.00 2008-11-19 00:38:07.904 324 17503.42 82.31 53887.44 88888.00 2008-11-19 00:38:08.404 324 17503.46 82.36 53887.41 88888.00 2008-11-19 00:38:08.904 324 17503.46 82.36 53887.42 88888.00 2008-11-19 00:38:09.404 324 17503.42 82.39 53887.53 88888.00 2008-11-19 00:38:09.904 324 17503.49 82.27 53887.51 88888.00 2008-11-19 00:38:10.404 324 17503.48 82.26 53887.41 88888.00 2008-11-19 00:38:10.904 324 17503.55 82.42 53887.78 88888.00 2008-11-19 00:38:11.404 324 17503.60 82.45 53888.20 88888.00 2008-11-19 00:38:11.904 324 17503.66 82.53 53888.14 88888.00 2008-11-19 00:38:12.404 324 17503.73 82.54 53888.01 88888.00 2008-11-19 00:38:12.904 324 17503.59 82.43 53887.65 88888.00 2008-11-19 00:38:13.404 324 17503.60 82.39 53887.58 88888.00 2008-11-19 00:38:13.904 324 17503.67 82.33 53887.56 88888.00 2008-11-19 00:38:14.404 324 17503.66 82.31 53887.63 88888.00 2008-11-19 00:38:14.904 324 17503.66 82.36 53887.64 88888.00 2008-11-19 00:38:15.404 324 17503.56 82.40 53887.45 88888.00 2008-11-19 00:38:15.904 324 17503.53 82.39 53887.38 88888.00 2008-11-19 00:38:16.404 324 17503.59 82.35 53887.32 88888.00 2008-11-19 00:38:16.904 324 17503.56 82.40 53887.25 88888.00 2008-11-19 00:38:17.404 324 17503.52 82.37 53887.29 88888.00 2008-11-19 00:38:17.904 324 17503.44 82.34 53887.38 88888.00 2008-11-19 00:38:18.404 324 17503.54 82.32 53887.46 88888.00 2008-11-19 00:38:18.904 324 17503.67 82.30 53887.43 88888.00 2008-11-19 00:38:19.404 324 17503.70 82.35 53887.40 88888.00 2008-11-19 00:38:19.904 324 17503.78 82.42 53887.34 88888.00 2008-11-19 00:38:20.404 324 17503.73 82.40 53887.38 88888.00 2008-11-19 00:38:20.904 324 17503.82 82.35 53887.78 88888.00 2008-11-19 00:38:21.404 324 17503.92 82.34 53888.04 88888.00 2008-11-19 00:38:21.904 324 17503.93 82.35 53888.15 88888.00 2008-11-19 00:38:22.404 324 17503.87 82.37 53888.19 88888.00 2008-11-19 00:38:22.904 324 17503.86 82.30 53887.80 88888.00 2008-11-19 00:38:23.404 324 17503.75 82.26 53887.52 88888.00 2008-11-19 00:38:23.904 324 17503.76 82.32 53887.32 88888.00 2008-11-19 00:38:24.404 324 17503.79 82.29 53887.25 88888.00 2008-11-19 00:38:24.904 324 17503.82 82.30 53887.42 88888.00 2008-11-19 00:38:25.404 324 17503.82 82.27 53887.60 88888.00 2008-11-19 00:38:25.904 324 17503.93 82.25 53887.59 88888.00 2008-11-19 00:38:26.404 324 17503.97 82.31 53887.67 88888.00 2008-11-19 00:38:26.904 324 17503.88 82.26 53887.64 88888.00 2008-11-19 00:38:27.404 324 17503.77 82.25 53887.48 88888.00 2008-11-19 00:38:27.904 324 17503.85 82.23 53887.54 88888.00 2008-11-19 00:38:28.404 324 17503.83 82.23 53887.51 88888.00 2008-11-19 00:38:28.904 324 17503.87 82.29 53887.37 88888.00 2008-11-19 00:38:29.404 324 17503.86 82.30 53887.40 88888.00 2008-11-19 00:38:29.904 324 17503.80 82.30 53887.43 88888.00 2008-11-19 00:38:30.404 324 17503.83 82.33 53887.38 88888.00 2008-11-19 00:38:30.904 324 17503.89 82.41 53887.73 88888.00 2008-11-19 00:38:31.404 324 17503.96 82.36 53888.05 88888.00 2008-11-19 00:38:31.904 324 17503.98 82.36 53888.08 88888.00 2008-11-19 00:38:32.404 324 17504.00 82.33 53887.92 88888.00 2008-11-19 00:38:32.904 324 17503.90 82.27 53887.44 88888.00 2008-11-19 00:38:33.404 324 17503.96 82.25 53887.23 88888.00 2008-11-19 00:38:33.904 324 17503.98 82.25 53887.18 88888.00 2008-11-19 00:38:34.404 324 17503.99 82.17 53887.15 88888.00 2008-11-19 00:38:34.904 324 17503.97 82.24 53887.18 88888.00 2008-11-19 00:38:35.404 324 17503.96 82.26 53887.14 88888.00 2008-11-19 00:38:35.904 324 17503.99 82.27 53887.08 88888.00 2008-11-19 00:38:36.404 324 17504.03 82.24 53887.09 88888.00 2008-11-19 00:38:36.904 324 17504.03 82.25 53887.15 88888.00 2008-11-19 00:38:37.404 324 17504.03 82.26 53887.15 88888.00 2008-11-19 00:38:37.904 324 17503.98 82.27 53887.23 88888.00 2008-11-19 00:38:38.404 324 17504.02 82.20 53887.42 88888.00 2008-11-19 00:38:38.904 324 17504.02 82.17 53887.56 88888.00 2008-11-19 00:38:39.404 324 17504.04 82.26 53887.51 88888.00 2008-11-19 00:38:39.904 324 17504.04 82.22 53887.46 88888.00 2008-11-19 00:38:40.404 324 17504.08 82.30 53887.43 88888.00 2008-11-19 00:38:40.904 324 17504.19 82.40 53887.78 88888.00 2008-11-19 00:38:41.404 324 17504.23 82.43 53887.96 88888.00 2008-11-19 00:38:41.904 324 17504.23 82.35 53887.99 88888.00 2008-11-19 00:38:42.404 324 17504.15 82.39 53887.86 88888.00 2008-11-19 00:38:42.904 324 17504.10 82.24 53887.52 88888.00 2008-11-19 00:38:43.404 324 17504.05 82.14 53887.45 88888.00 2008-11-19 00:38:43.904 324 17504.08 82.11 53887.53 88888.00 2008-11-19 00:38:44.404 324 17504.14 82.13 53887.65 88888.00 2008-11-19 00:38:44.904 324 17504.11 82.20 53887.51 88888.00 2008-11-19 00:38:45.404 324 17504.10 82.19 53887.32 88888.00 2008-11-19 00:38:45.904 324 17504.10 82.19 53887.24 88888.00 2008-11-19 00:38:46.404 324 17504.18 82.30 53887.26 88888.00 2008-11-19 00:38:46.904 324 17504.18 82.24 53887.25 88888.00 2008-11-19 00:38:47.404 324 17504.14 82.23 53887.26 88888.00 2008-11-19 00:38:47.904 324 17504.20 82.20 53887.35 88888.00 2008-11-19 00:38:48.404 324 17504.20 82.17 53887.35 88888.00 2008-11-19 00:38:48.904 324 17504.15 82.22 53887.42 88888.00 2008-11-19 00:38:49.404 324 17504.07 82.19 53887.38 88888.00 2008-11-19 00:38:49.904 324 17504.13 82.22 53887.33 88888.00 2008-11-19 00:38:50.404 324 17504.16 82.21 53887.47 88888.00 2008-11-19 00:38:50.904 324 17504.24 82.32 53887.81 88888.00 2008-11-19 00:38:51.404 324 17504.26 82.29 53887.91 88888.00 2008-11-19 00:38:51.904 324 17504.30 82.24 53887.99 88888.00 2008-11-19 00:38:52.404 324 17504.23 82.27 53888.01 88888.00 2008-11-19 00:38:52.904 324 17504.06 82.17 53887.73 88888.00 2008-11-19 00:38:53.404 324 17504.13 82.15 53887.69 88888.00 2008-11-19 00:38:53.904 324 17504.14 82.19 53887.70 88888.00 2008-11-19 00:38:54.404 324 17504.10 82.19 53887.60 88888.00 2008-11-19 00:38:54.904 324 17504.26 82.14 53887.47 88888.00 2008-11-19 00:38:55.404 324 17504.31 82.20 53887.42 88888.00 2008-11-19 00:38:55.904 324 17504.26 82.21 53887.45 88888.00 2008-11-19 00:38:56.404 324 17504.33 82.19 53887.52 88888.00 2008-11-19 00:38:56.904 324 17504.24 82.19 53887.62 88888.00 2008-11-19 00:38:57.404 324 17504.21 82.22 53887.59 88888.00 2008-11-19 00:38:57.904 324 17504.23 82.24 53887.49 88888.00 2008-11-19 00:38:58.404 324 17504.16 82.20 53887.53 88888.00 2008-11-19 00:38:58.904 324 17504.18 82.20 53887.51 88888.00 2008-11-19 00:38:59.404 324 17504.26 82.21 53887.45 88888.00 2008-11-19 00:38:59.904 324 17504.31 82.23 53887.53 88888.00 2008-11-19 00:39:00.404 324 17504.35 82.26 53887.55 88888.00 2008-11-19 00:39:00.904 324 17504.38 82.32 53887.87 88888.00 2008-11-19 00:39:01.404 324 17504.43 82.29 53888.07 88888.00 2008-11-19 00:39:01.904 324 17504.48 82.30 53888.09 88888.00 2008-11-19 00:39:02.404 324 17504.50 82.31 53887.97 88888.00 2008-11-19 00:39:02.904 324 17504.45 82.29 53887.59 88888.00 2008-11-19 00:39:03.404 324 17504.39 82.30 53887.43 88888.00 2008-11-19 00:39:03.904 324 17504.40 82.27 53887.46 88888.00 2008-11-19 00:39:04.404 324 17504.33 82.27 53887.56 88888.00 2008-11-19 00:39:04.904 324 17504.35 82.27 53887.60 88888.00 2008-11-19 00:39:05.404 324 17504.37 82.24 53887.52 88888.00 2008-11-19 00:39:05.904 324 17504.37 82.23 53887.36 88888.00 2008-11-19 00:39:06.404 324 17504.33 82.23 53887.27 88888.00 2008-11-19 00:39:06.904 324 17504.33 82.25 53887.24 88888.00 2008-11-19 00:39:07.404 324 17504.26 82.25 53887.33 88888.00 2008-11-19 00:39:07.904 324 17504.29 82.15 53887.35 88888.00 2008-11-19 00:39:08.404 324 17504.25 82.14 53887.38 88888.00 2008-11-19 00:39:08.904 324 17504.19 82.22 53887.47 88888.00 2008-11-19 00:39:09.404 324 17504.20 82.15 53887.62 88888.00 2008-11-19 00:39:09.904 324 17504.21 82.11 53887.56 88888.00 2008-11-19 00:39:10.404 324 17504.24 82.12 53887.65 88888.00 2008-11-19 00:39:10.904 324 17504.31 82.21 53888.00 88888.00 2008-11-19 00:39:11.404 324 17504.38 82.16 53888.07 88888.00 2008-11-19 00:39:11.904 324 17504.45 82.21 53887.99 88888.00 2008-11-19 00:39:12.404 324 17504.38 82.25 53887.87 88888.00 2008-11-19 00:39:12.904 324 17504.24 82.16 53887.47 88888.00 2008-11-19 00:39:13.404 324 17504.15 82.07 53887.27 88888.00 2008-11-19 00:39:13.904 324 17504.15 82.12 53887.25 88888.00 2008-11-19 00:39:14.404 324 17504.15 82.16 53887.29 88888.00 2008-11-19 00:39:14.904 324 17504.15 82.21 53887.35 88888.00 2008-11-19 00:39:15.404 324 17504.17 82.19 53887.47 88888.00 2008-11-19 00:39:15.904 324 17504.14 82.17 53887.57 88888.00 2008-11-19 00:39:16.404 324 17504.20 82.24 53887.55 88888.00 2008-11-19 00:39:16.904 324 17504.17 82.23 53887.43 88888.00 2008-11-19 00:39:17.404 324 17504.14 82.22 53887.25 88888.00 2008-11-19 00:39:17.904 324 17504.18 82.22 53887.20 88888.00 2008-11-19 00:39:18.404 324 17504.20 82.21 53887.27 88888.00 2008-11-19 00:39:18.904 324 17504.21 82.14 53887.31 88888.00 2008-11-19 00:39:19.404 324 17504.20 82.19 53887.38 88888.00 2008-11-19 00:39:19.904 324 17504.29 82.19 53887.38 88888.00 2008-11-19 00:39:20.404 324 17504.33 82.19 53887.40 88888.00 2008-11-19 00:39:20.904 324 17504.37 82.29 53887.77 88888.00 2008-11-19 00:39:21.404 324 17504.27 82.33 53887.98 88888.00 2008-11-19 00:39:21.904 324 17504.27 82.22 53888.05 88888.00 2008-11-19 00:39:22.404 324 17504.30 82.20 53888.02 88888.00 2008-11-19 00:39:22.904 324 17504.19 82.17 53887.67 88888.00 2008-11-19 00:39:23.404 324 17504.16 82.22 53887.44 88888.00 2008-11-19 00:39:23.904 324 17504.11 82.26 53887.40 88888.00 2008-11-19 00:39:24.404 324 17504.09 82.26 53887.23 88888.00 2008-11-19 00:39:24.904 324 17504.16 82.24 53887.14 88888.00 2008-11-19 00:39:25.404 324 17504.16 82.22 53887.29 88888.00 2008-11-19 00:39:25.904 324 17504.05 82.19 53887.37 88888.00 2008-11-19 00:39:26.404 324 17504.09 82.19 53887.44 88888.00 2008-11-19 00:39:26.904 324 17504.09 82.16 53887.52 88888.00 2008-11-19 00:39:27.404 324 17503.99 82.23 53887.64 88888.00 2008-11-19 00:39:27.904 324 17504.11 82.21 53887.53 88888.00 2008-11-19 00:39:28.404 324 17504.15 82.21 53887.48 88888.00 2008-11-19 00:39:28.904 324 17504.07 82.21 53887.38 88888.00 2008-11-19 00:39:29.404 324 17504.19 82.19 53887.21 88888.00 2008-11-19 00:39:29.904 324 17504.21 82.19 53887.35 88888.00 2008-11-19 00:39:30.404 324 17504.16 82.19 53887.62 88888.00 2008-11-19 00:39:30.904 324 17504.23 82.24 53887.97 88888.00 2008-11-19 00:39:31.404 324 17504.29 82.25 53888.18 88888.00 2008-11-19 00:39:31.904 324 17504.29 82.24 53888.25 88888.00 2008-11-19 00:39:32.404 324 17504.36 82.32 53888.22 88888.00 2008-11-19 00:39:32.904 324 17504.28 82.27 53887.79 88888.00 2008-11-19 00:39:33.404 324 17504.10 82.26 53887.63 88888.00 2008-11-19 00:39:33.904 324 17504.26 82.30 53887.47 88888.00 2008-11-19 00:39:34.404 324 17504.28 82.25 53887.41 88888.00 2008-11-19 00:39:34.904 324 17504.31 82.19 53887.43 88888.00 2008-11-19 00:39:35.404 324 17504.33 82.21 53887.31 88888.00 2008-11-19 00:39:35.904 324 17504.29 82.31 53887.22 88888.00 2008-11-19 00:39:36.404 324 17504.16 82.32 53887.33 88888.00 2008-11-19 00:39:36.904 324 17504.15 82.25 53887.48 88888.00 2008-11-19 00:39:37.404 324 17504.18 82.24 53887.53 88888.00 2008-11-19 00:39:37.904 324 17504.23 82.22 53887.55 88888.00 2008-11-19 00:39:38.404 324 17504.34 82.30 53887.52 88888.00 2008-11-19 00:39:38.904 324 17504.28 82.26 53887.41 88888.00 2008-11-19 00:39:39.404 324 17504.29 82.27 53887.33 88888.00 2008-11-19 00:39:39.904 324 17504.31 82.25 53887.34 88888.00 2008-11-19 00:39:40.404 324 17504.28 82.26 53887.47 88888.00 2008-11-19 00:39:40.904 324 17504.35 82.34 53887.85 88888.00 2008-11-19 00:39:41.404 324 17504.43 82.31 53887.93 88888.00 2008-11-19 00:39:41.904 324 17504.33 82.29 53887.99 88888.00 2008-11-19 00:39:42.404 324 17504.30 82.27 53887.99 88888.00 2008-11-19 00:39:42.904 324 17504.30 82.24 53887.75 88888.00 2008-11-19 00:39:43.404 324 17504.24 82.27 53887.71 88888.00 2008-11-19 00:39:43.904 324 17504.19 82.22 53887.71 88888.00 2008-11-19 00:39:44.404 324 17504.16 82.21 53887.52 88888.00 2008-11-19 00:39:44.904 324 17504.26 82.24 53887.35 88888.00 2008-11-19 00:39:45.404 324 17504.37 82.26 53887.34 88888.00 2008-11-19 00:39:45.904 324 17504.35 82.23 53887.44 88888.00 2008-11-19 00:39:46.404 324 17504.29 82.23 53887.59 88888.00 2008-11-19 00:39:46.904 324 17504.23 82.20 53887.56 88888.00 2008-11-19 00:39:47.404 324 17504.19 82.26 53887.62 88888.00 2008-11-19 00:39:47.904 324 17504.17 82.24 53887.69 88888.00 2008-11-19 00:39:48.404 324 17504.19 82.20 53887.53 88888.00 2008-11-19 00:39:48.904 324 17504.21 82.20 53887.34 88888.00 2008-11-19 00:39:49.404 324 17504.25 82.19 53887.24 88888.00 2008-11-19 00:39:49.904 324 17504.23 82.20 53887.42 88888.00 2008-11-19 00:39:50.404 324 17504.24 82.16 53887.59 88888.00 2008-11-19 00:39:50.904 324 17504.40 82.22 53887.91 88888.00 2008-11-19 00:39:51.404 324 17504.38 82.25 53887.97 88888.00 2008-11-19 00:39:51.904 324 17504.51 82.26 53887.98 88888.00 2008-11-19 00:39:52.404 324 17504.48 82.20 53887.93 88888.00 2008-11-19 00:39:52.904 324 17504.41 82.13 53887.68 88888.00 2008-11-19 00:39:53.404 324 17504.41 82.13 53887.65 88888.00 2008-11-19 00:39:53.904 324 17504.47 82.16 53887.71 88888.00 2008-11-19 00:39:54.404 324 17504.45 82.11 53887.70 88888.00 2008-11-19 00:39:54.904 324 17504.43 82.04 53887.69 88888.00 2008-11-19 00:39:55.404 324 17504.43 82.07 53887.55 88888.00 2008-11-19 00:39:55.904 324 17504.47 82.12 53887.36 88888.00 2008-11-19 00:39:56.404 324 17504.43 82.11 53887.27 88888.00 2008-11-19 00:39:56.904 324 17504.38 82.15 53887.53 88888.00 2008-11-19 00:39:57.404 324 17504.39 82.13 53887.60 88888.00 2008-11-19 00:39:57.904 324 17504.39 82.19 53887.38 88888.00 2008-11-19 00:39:58.404 324 17504.33 82.19 53887.26 88888.00 2008-11-19 00:39:58.904 324 17504.28 82.20 53887.34 88888.00 2008-11-19 00:39:59.404 324 17504.26 82.22 53887.55 88888.00 2008-11-19 00:39:59.904 324 17504.33 82.15 53887.60 88888.00 2008-11-19 00:40:00.404 324 17504.34 82.16 53887.68 88888.00 2008-11-19 00:40:00.904 324 17504.37 82.27 53888.03 88888.00 2008-11-19 00:40:01.404 324 17504.47 82.26 53888.15 88888.00 2008-11-19 00:40:01.904 324 17504.46 82.25 53888.31 88888.00 2008-11-19 00:40:02.404 324 17504.46 82.26 53888.15 88888.00 2008-11-19 00:40:02.904 324 17504.40 82.23 53887.70 88888.00 2008-11-19 00:40:03.404 324 17504.36 82.19 53887.47 88888.00 2008-11-19 00:40:03.904 324 17504.33 82.20 53887.34 88888.00 2008-11-19 00:40:04.404 324 17504.34 82.13 53887.36 88888.00 2008-11-19 00:40:04.904 324 17504.40 82.11 53887.52 88888.00 2008-11-19 00:40:05.404 324 17504.45 82.07 53887.59 88888.00 2008-11-19 00:40:05.904 324 17504.46 82.10 53887.55 88888.00 2008-11-19 00:40:06.404 324 17504.47 82.10 53887.51 88888.00 2008-11-19 00:40:06.904 324 17504.36 82.10 53887.45 88888.00 2008-11-19 00:40:07.404 324 17504.31 82.16 53887.49 88888.00 2008-11-19 00:40:07.904 324 17504.36 82.09 53887.42 88888.00 2008-11-19 00:40:08.404 324 17504.39 82.03 53887.51 88888.00 2008-11-19 00:40:08.904 324 17504.41 82.05 53887.49 88888.00 2008-11-19 00:40:09.404 324 17504.44 82.06 53887.55 88888.00 2008-11-19 00:40:09.904 324 17504.41 82.04 53887.60 88888.00 2008-11-19 00:40:10.404 324 17504.49 81.96 53887.45 88888.00 2008-11-19 00:40:10.904 324 17504.59 82.02 53887.87 88888.00 2008-11-19 00:40:11.404 324 17504.64 82.12 53888.18 88888.00 2008-11-19 00:40:11.904 324 17504.55 82.10 53888.24 88888.00 2008-11-19 00:40:12.404 324 17504.57 81.97 53888.03 88888.00 2008-11-19 00:40:12.904 324 17504.44 82.01 53887.55 88888.00 2008-11-19 00:40:13.404 324 17504.41 82.04 53887.42 88888.00 2008-11-19 00:40:13.904 324 17504.41 82.11 53887.59 88888.00 2008-11-19 00:40:14.404 324 17504.37 82.17 53887.63 88888.00 2008-11-19 00:40:14.904 324 17504.40 82.19 53887.58 88888.00 2008-11-19 00:40:15.404 324 17504.45 82.07 53887.48 88888.00 2008-11-19 00:40:15.904 324 17504.41 82.05 53887.40 88888.00 2008-11-19 00:40:16.404 324 17504.36 82.07 53887.46 88888.00 2008-11-19 00:40:16.904 324 17504.41 82.11 53887.55 88888.00 2008-11-19 00:40:17.404 324 17504.45 82.14 53887.48 88888.00 2008-11-19 00:40:17.904 324 17504.46 82.13 53887.30 88888.00 2008-11-19 00:40:18.404 324 17504.47 82.16 53887.47 88888.00 2008-11-19 00:40:18.904 324 17504.46 82.15 53887.48 88888.00 2008-11-19 00:40:19.404 324 17504.48 82.19 53887.33 88888.00 2008-11-19 00:40:19.904 324 17504.46 82.19 53887.52 88888.00 2008-11-19 00:40:20.404 324 17504.49 82.20 53887.65 88888.00 2008-11-19 00:40:20.904 324 17504.62 82.23 53887.98 88888.00 2008-11-19 00:40:21.404 324 17504.69 82.20 53888.10 88888.00 2008-11-19 00:40:21.904 324 17504.69 82.19 53888.05 88888.00 2008-11-19 00:40:22.404 324 17504.67 82.06 53888.02 88888.00 2008-11-19 00:40:22.904 324 17504.50 82.05 53887.71 88888.00 2008-11-19 00:40:23.404 324 17504.48 82.12 53887.67 88888.00 2008-11-19 00:40:23.904 324 17504.55 82.19 53887.56 88888.00 2008-11-19 00:40:24.404 324 17504.61 82.21 53887.41 88888.00 2008-11-19 00:40:24.904 324 17504.59 82.17 53887.60 88888.00 2008-11-19 00:40:25.404 324 17504.47 82.15 53887.63 88888.00 2008-11-19 00:40:25.904 324 17504.47 82.15 53887.51 88888.00 2008-11-19 00:40:26.401 324 17504.44 82.15 53887.51 88888.00 2008-11-19 00:40:26.901 324 17504.41 82.16 53887.64 88888.00 2008-11-19 00:40:27.401 324 17504.49 82.15 53887.45 88888.00 2008-11-19 00:40:27.901 324 17504.59 82.15 53887.34 88888.00 2008-11-19 00:40:28.401 324 17504.55 82.17 53887.47 88888.00 2008-11-19 00:40:28.901 324 17504.51 82.19 53887.56 88888.00 2008-11-19 00:40:29.401 324 17504.50 82.17 53887.51 88888.00 2008-11-19 00:40:29.901 324 17504.61 82.19 53887.59 88888.00 2008-11-19 00:40:30.401 324 17504.70 82.22 53887.68 88888.00 2008-11-19 00:40:30.901 324 17504.71 82.32 53888.19 88888.00 2008-11-19 00:40:31.401 324 17504.72 82.29 53888.36 88888.00 2008-11-19 00:40:31.901 324 17504.74 82.21 53888.27 88888.00 2008-11-19 00:40:32.401 324 17504.68 82.21 53888.09 88888.00 2008-11-19 00:40:32.901 324 17504.54 82.06 53887.70 88888.00 2008-11-19 00:40:33.401 324 17504.55 82.06 53887.63 88888.00 2008-11-19 00:40:33.901 324 17504.64 82.10 53887.63 88888.00 2008-11-19 00:40:34.401 324 17504.71 82.16 53887.58 88888.00 2008-11-19 00:40:34.901 324 17504.67 82.17 53887.53 88888.00 2008-11-19 00:40:35.401 324 17504.66 82.19 53887.56 88888.00 2008-11-19 00:40:35.901 324 17504.57 82.22 53887.65 88888.00 2008-11-19 00:40:36.401 324 17504.65 82.19 53887.67 88888.00 2008-11-19 00:40:36.901 324 17504.70 82.19 53887.56 88888.00 2008-11-19 00:40:37.401 324 17504.71 82.14 53887.49 88888.00 2008-11-19 00:40:37.901 324 17504.67 82.19 53887.63 88888.00 2008-11-19 00:40:38.401 324 17504.65 82.16 53887.57 88888.00 2008-11-19 00:40:38.901 324 17504.68 82.19 53887.49 88888.00 2008-11-19 00:40:39.401 324 17504.71 82.21 53887.51 88888.00 2008-11-19 00:40:39.901 324 17504.65 82.19 53887.44 88888.00 2008-11-19 00:40:40.401 324 17504.64 82.23 53887.45 88888.00 2008-11-19 00:40:40.901 324 17504.68 82.29 53887.71 88888.00 2008-11-19 00:40:41.401 324 17504.76 82.31 53888.03 88888.00 2008-11-19 00:40:41.901 324 17504.72 82.25 53888.20 88888.00 2008-11-19 00:40:42.401 324 17504.68 82.24 53888.12 88888.00 2008-11-19 00:40:42.901 324 17504.64 82.15 53887.59 88888.00 2008-11-19 00:40:43.401 324 17504.66 82.09 53887.34 88888.00 2008-11-19 00:40:43.901 324 17504.69 82.05 53887.38 88888.00 2008-11-19 00:40:44.401 324 17504.68 82.07 53887.42 88888.00 2008-11-19 00:40:44.901 324 17504.68 82.10 53887.32 88888.00 2008-11-19 00:40:45.401 324 17504.59 82.19 53887.42 88888.00 2008-11-19 00:40:45.901 324 17504.55 82.14 53887.40 88888.00 2008-11-19 00:40:46.401 324 17504.70 82.12 53887.41 88888.00 2008-11-19 00:40:46.901 324 17504.76 82.09 53887.51 88888.00 2008-11-19 00:40:47.401 324 17504.67 82.15 53887.35 88888.00 2008-11-19 00:40:47.901 324 17504.69 82.15 53887.36 88888.00 2008-11-19 00:40:48.401 324 17504.69 82.19 53887.47 88888.00 2008-11-19 00:40:48.901 324 17504.70 82.25 53887.36 88888.00 2008-11-19 00:40:49.401 324 17504.80 82.23 53887.35 88888.00 2008-11-19 00:40:49.901 324 17504.75 82.26 53887.51 88888.00 2008-11-19 00:40:50.401 324 17504.76 82.27 53887.77 88888.00 2008-11-19 00:40:50.901 324 17504.84 82.32 53887.93 88888.00 2008-11-19 00:40:51.401 324 17504.90 82.32 53887.98 88888.00 2008-11-19 00:40:51.901 324 17504.87 82.31 53888.13 88888.00 2008-11-19 00:40:52.401 324 17504.88 82.24 53888.16 88888.00 2008-11-19 00:40:52.901 324 17504.90 82.17 53887.62 88888.00 2008-11-19 00:40:53.401 324 17504.82 82.16 53887.46 88888.00 2008-11-19 00:40:53.901 324 17504.77 82.19 53887.45 88888.00 2008-11-19 00:40:54.401 324 17504.75 82.21 53887.35 88888.00 2008-11-19 00:40:54.901 324 17504.79 82.16 53887.53 88888.00 2008-11-19 00:40:55.401 324 17504.80 82.12 53887.52 88888.00 2008-11-19 00:40:55.901 324 17504.78 82.15 53887.36 88888.00 2008-11-19 00:40:56.401 324 17504.77 82.20 53887.37 88888.00 2008-11-19 00:40:56.901 324 17504.89 82.27 53887.43 88888.00 2008-11-19 00:40:57.401 324 17504.82 82.26 53887.21 88888.00 2008-11-19 00:40:57.901 324 17504.75 82.17 53887.30 88888.00 2008-11-19 00:40:58.401 324 17504.82 82.16 53887.25 88888.00 2008-11-19 00:40:58.901 324 17504.91 82.19 53887.19 88888.00 2008-11-19 00:40:59.401 324 17504.89 82.13 53887.31 88888.00 2008-11-19 00:40:59.901 324 17504.85 82.17 53887.25 88888.00 2008-11-19 00:41:00.401 324 17504.80 82.26 53887.36 88888.00 2008-11-19 00:41:00.901 324 17504.94 82.32 53887.73 88888.00 2008-11-19 00:41:01.401 324 17505.05 82.30 53887.86 88888.00 2008-11-19 00:41:01.901 324 17505.09 82.24 53887.97 88888.00 2008-11-19 00:41:02.401 324 17505.13 82.19 53887.97 88888.00 2008-11-19 00:41:02.901 324 17505.00 82.22 53887.47 88888.00 2008-11-19 00:41:03.401 324 17504.94 82.20 53887.42 88888.00 2008-11-19 00:41:03.901 324 17504.89 82.10 53887.47 88888.00 2008-11-19 00:41:04.401 324 17504.89 82.09 53887.45 88888.00 2008-11-19 00:41:04.901 324 17504.85 82.13 53887.41 88888.00 2008-11-19 00:41:05.401 324 17504.86 82.13 53887.56 88888.00 2008-11-19 00:41:05.901 324 17504.91 82.15 53887.47 88888.00 2008-11-19 00:41:06.401 324 17504.90 82.22 53887.40 88888.00 2008-11-19 00:41:06.901 324 17504.89 82.21 53887.45 88888.00 2008-11-19 00:41:07.401 324 17504.76 82.21 53887.36 88888.00 2008-11-19 00:41:07.901 324 17504.68 82.20 53887.37 88888.00 2008-11-19 00:41:08.401 324 17504.70 82.20 53887.42 88888.00 2008-11-19 00:41:08.901 324 17504.77 82.16 53887.25 88888.00 2008-11-19 00:41:09.401 324 17504.80 82.20 53887.33 88888.00 2008-11-19 00:41:09.901 324 17504.85 82.20 53887.37 88888.00 2008-11-19 00:41:10.401 324 17504.81 82.29 53887.34 88888.00 2008-11-19 00:41:10.901 324 17504.99 82.32 53887.75 88888.00 2008-11-19 00:41:11.401 324 17505.05 82.31 53887.94 88888.00 2008-11-19 00:41:11.901 324 17505.04 82.37 53887.91 88888.00 2008-11-19 00:41:12.401 324 17505.10 82.40 53887.96 88888.00 2008-11-19 00:41:12.901 324 17504.99 82.27 53887.57 88888.00 2008-11-19 00:41:13.401 324 17504.91 82.30 53887.42 88888.00 2008-11-19 00:41:13.901 324 17504.90 82.31 53887.36 88888.00 2008-11-19 00:41:14.401 324 17504.90 82.31 53887.36 88888.00 2008-11-19 00:41:14.901 324 17504.90 82.29 53887.36 88888.00 2008-11-19 00:41:15.401 324 17504.90 82.32 53887.34 88888.00 2008-11-19 00:41:15.901 324 17504.97 82.32 53887.51 88888.00 2008-11-19 00:41:16.401 324 17505.00 82.27 53887.42 88888.00 2008-11-19 00:41:16.901 324 17504.96 82.17 53887.42 88888.00 2008-11-19 00:41:17.401 324 17504.96 82.24 53887.53 88888.00 2008-11-19 00:41:17.901 324 17505.01 82.24 53887.42 88888.00 2008-11-19 00:41:18.401 324 17505.05 82.29 53887.44 88888.00 2008-11-19 00:41:18.901 324 17505.01 82.30 53887.52 88888.00 2008-11-19 00:41:19.401 324 17504.96 82.27 53887.41 88888.00 2008-11-19 00:41:19.901 324 17504.95 82.26 53887.55 88888.00 2008-11-19 00:41:20.401 324 17504.92 82.36 53887.53 88888.00 2008-11-19 00:41:20.901 324 17504.95 82.41 53887.96 88888.00 2008-11-19 00:41:21.401 324 17504.97 82.39 53888.12 88888.00 2008-11-19 00:41:21.901 324 17504.97 82.41 53888.16 88888.00 2008-11-19 00:41:22.401 324 17504.94 82.30 53888.09 88888.00 2008-11-19 00:41:22.901 324 17504.92 82.22 53887.59 88888.00 2008-11-19 00:41:23.401 324 17504.97 82.23 53887.45 88888.00 2008-11-19 00:41:23.901 324 17504.97 82.23 53887.49 88888.00 2008-11-19 00:41:24.401 324 17504.96 82.25 53887.34 88888.00 2008-11-19 00:41:24.901 324 17504.98 82.26 53887.42 88888.00 2008-11-19 00:41:25.401 324 17505.01 82.25 53887.41 88888.00 2008-11-19 00:41:25.901 324 17504.99 82.30 53887.46 88888.00 2008-11-19 00:41:26.401 324 17504.97 82.31 53887.42 88888.00 2008-11-19 00:41:26.901 324 17504.98 82.34 53887.44 88888.00 2008-11-19 00:41:27.401 324 17504.97 82.43 53887.42 88888.00 2008-11-19 00:41:27.901 324 17504.90 82.37 53887.46 88888.00 2008-11-19 00:41:28.401 324 17504.89 82.36 53887.45 88888.00 2008-11-19 00:41:28.901 324 17504.91 82.36 53887.40 88888.00 2008-11-19 00:41:29.401 324 17504.89 82.40 53887.35 88888.00 2008-11-19 00:41:29.901 324 17504.89 82.37 53887.42 88888.00 2008-11-19 00:41:30.401 324 17505.00 82.36 53887.55 88888.00 2008-11-19 00:41:30.901 324 17505.13 82.40 53887.81 88888.00 2008-11-19 00:41:31.401 324 17505.10 82.42 53887.98 88888.00 2008-11-19 00:41:31.901 324 17505.13 82.48 53888.07 88888.00 2008-11-19 00:41:32.401 324 17505.15 82.42 53887.90 88888.00 2008-11-19 00:41:32.901 324 17505.11 82.41 53887.56 88888.00 2008-11-19 00:41:33.401 324 17505.08 82.33 53887.35 88888.00 2008-11-19 00:41:33.901 324 17505.09 82.34 53887.48 88888.00 2008-11-19 00:41:34.401 324 17504.96 82.40 53887.47 88888.00 2008-11-19 00:41:34.901 324 17504.96 82.37 53887.40 88888.00 2008-11-19 00:41:35.401 324 17504.98 82.34 53887.40 88888.00 2008-11-19 00:41:35.901 324 17505.06 82.27 53887.35 88888.00 2008-11-19 00:41:36.401 324 17505.05 82.32 53887.40 88888.00 2008-11-19 00:41:36.901 324 17504.98 82.32 53887.26 88888.00 2008-11-19 00:41:37.401 324 17505.02 82.29 53887.38 88888.00 2008-11-19 00:41:37.901 324 17504.95 82.24 53887.38 88888.00 2008-11-19 00:41:38.401 324 17504.98 82.29 53887.36 88888.00 2008-11-19 00:41:38.901 324 17505.00 82.35 53887.46 88888.00 2008-11-19 00:41:39.401 324 17504.96 82.34 53887.36 88888.00 2008-11-19 00:41:39.901 324 17504.99 82.33 53887.35 88888.00 2008-11-19 00:41:40.401 324 17504.98 82.39 53887.33 88888.00 2008-11-19 00:41:40.901 324 17504.99 82.42 53887.79 88888.00 2008-11-19 00:41:41.401 324 17505.06 82.36 53887.86 88888.00 2008-11-19 00:41:41.901 324 17505.00 82.36 53888.00 88888.00 2008-11-19 00:41:42.401 324 17504.92 82.39 53887.94 88888.00 2008-11-19 00:41:42.901 324 17504.87 82.39 53887.62 88888.00 2008-11-19 00:41:43.401 324 17504.85 82.31 53887.56 88888.00 2008-11-19 00:41:43.901 324 17504.90 82.26 53887.37 88888.00 2008-11-19 00:41:44.401 324 17504.95 82.26 53887.41 88888.00 2008-11-19 00:41:44.901 324 17504.98 82.27 53887.42 88888.00 2008-11-19 00:41:45.401 324 17505.01 82.30 53887.46 88888.00 2008-11-19 00:41:45.901 324 17505.01 82.31 53887.48 88888.00 2008-11-19 00:41:46.401 324 17504.96 82.27 53887.44 88888.00 2008-11-19 00:41:46.901 324 17504.98 82.27 53887.51 88888.00 2008-11-19 00:41:47.401 324 17505.00 82.36 53887.44 88888.00 2008-11-19 00:41:47.901 324 17504.98 82.40 53887.42 88888.00 2008-11-19 00:41:48.401 324 17504.91 82.40 53887.45 88888.00 2008-11-19 00:41:48.901 324 17504.90 82.39 53887.45 88888.00 2008-11-19 00:41:49.401 324 17504.90 82.32 53887.54 88888.00 2008-11-19 00:41:49.901 324 17504.88 82.34 53887.44 88888.00 2008-11-19 00:41:50.401 324 17504.89 82.33 53887.52 88888.00 2008-11-19 00:41:50.901 324 17504.89 82.40 53887.91 88888.00 2008-11-19 00:41:51.401 324 17504.92 82.54 53887.97 88888.00 2008-11-19 00:41:51.901 324 17504.97 82.56 53888.12 88888.00 2008-11-19 00:41:52.401 324 17504.94 82.54 53888.01 88888.00 2008-11-19 00:41:52.901 324 17504.79 82.43 53887.64 88888.00 2008-11-19 00:41:53.401 324 17504.74 82.37 53887.46 88888.00 2008-11-19 00:41:53.901 324 17504.72 82.36 53887.42 88888.00 2008-11-19 00:41:54.401 324 17504.77 82.32 53887.37 88888.00 2008-11-19 00:41:54.901 324 17504.76 82.34 53887.60 88888.00 2008-11-19 00:41:55.401 324 17504.84 82.36 53887.55 88888.00 2008-11-19 00:41:55.901 324 17504.90 82.37 53887.48 88888.00 2008-11-19 00:41:56.401 324 17504.78 82.46 53887.37 88888.00 2008-11-19 00:41:56.901 324 17504.71 82.45 53887.51 88888.00 2008-11-19 00:41:57.401 324 17504.76 82.43 53887.40 88888.00 2008-11-19 00:41:57.901 324 17504.80 82.41 53887.48 88888.00 2008-11-19 00:41:58.401 324 17504.84 82.36 53887.54 88888.00 2008-11-19 00:41:58.901 324 17504.90 82.35 53887.48 88888.00 2008-11-19 00:41:59.401 324 17504.89 82.30 53887.56 88888.00 2008-11-19 00:41:59.901 324 17504.82 82.34 53887.45 88888.00 2008-11-19 00:42:00.401 324 17504.86 82.36 53887.52 88888.00 2008-11-19 00:42:00.901 324 17504.99 82.40 53887.87 88888.00 2008-11-19 00:42:01.401 324 17505.18 82.54 53888.18 88888.00 2008-11-19 00:42:01.901 324 17505.23 82.58 53888.18 88888.00 2008-11-19 00:42:02.401 324 17505.22 82.51 53888.05 88888.00 2008-11-19 00:42:02.901 324 17505.11 82.40 53887.80 88888.00 2008-11-19 00:42:03.401 324 17505.07 82.37 53887.56 88888.00 2008-11-19 00:42:03.901 324 17505.00 82.36 53887.60 88888.00 2008-11-19 00:42:04.401 324 17504.87 82.34 53887.53 88888.00 2008-11-19 00:42:04.901 324 17504.95 82.34 53887.53 88888.00 2008-11-19 00:42:05.401 324 17504.96 82.33 53887.60 88888.00 2008-11-19 00:42:05.901 324 17504.94 82.36 53887.49 88888.00 2008-11-19 00:42:06.401 324 17504.82 82.45 53887.59 88888.00 2008-11-19 00:42:06.901 324 17504.85 82.48 53887.54 88888.00 2008-11-19 00:42:07.401 324 17504.89 82.46 53887.66 88888.00 2008-11-19 00:42:07.901 324 17504.90 82.48 53887.57 88888.00 2008-11-19 00:42:08.401 324 17504.97 82.48 53887.68 88888.00 2008-11-19 00:42:08.901 324 17505.04 82.49 53887.69 88888.00 2008-11-19 00:42:09.401 324 17505.02 82.49 53887.66 88888.00 2008-11-19 00:42:09.901 324 17505.04 82.52 53887.56 88888.00 2008-11-19 00:42:10.401 324 17505.00 82.52 53887.63 88888.00 2008-11-19 00:42:10.901 324 17505.07 82.63 53887.97 88888.00 2008-11-19 00:42:11.401 324 17505.06 82.64 53888.29 88888.00 2008-11-19 00:42:11.901 324 17505.01 82.68 53888.24 88888.00 2008-11-19 00:42:12.401 324 17505.00 82.60 53888.26 88888.00 2008-11-19 00:42:12.901 324 17504.97 82.54 53887.86 88888.00 2008-11-19 00:42:13.401 324 17505.00 82.55 53887.66 88888.00 2008-11-19 00:42:13.901 324 17504.96 82.53 53887.67 88888.00 2008-11-19 00:42:14.401 324 17504.98 82.49 53887.57 88888.00 2008-11-19 00:42:14.901 324 17504.94 82.43 53887.56 88888.00 2008-11-19 00:42:15.401 324 17504.90 82.45 53887.55 88888.00 2008-11-19 00:42:15.901 324 17504.89 82.46 53887.53 88888.00 2008-11-19 00:42:16.401 324 17504.90 82.45 53887.57 88888.00 2008-11-19 00:42:16.901 324 17504.90 82.54 53887.49 88888.00 2008-11-19 00:42:17.401 324 17504.87 82.59 53887.57 88888.00 2008-11-19 00:42:17.901 324 17504.87 82.40 53887.62 88888.00 2008-11-19 00:42:18.401 324 17504.90 82.33 53887.60 88888.00 2008-11-19 00:42:18.901 324 17504.89 82.37 53887.49 88888.00 2008-11-19 00:42:19.401 324 17504.91 82.43 53887.52 88888.00 2008-11-19 00:42:19.901 324 17504.98 82.40 53887.47 88888.00 2008-11-19 00:42:20.401 324 17505.01 82.49 53887.54 88888.00 2008-11-19 00:42:20.901 324 17505.13 82.62 53887.91 88888.00 2008-11-19 00:42:21.401 324 17505.13 82.55 53888.05 88888.00 2008-11-19 00:42:21.901 324 17505.17 82.56 53888.12 88888.00 2008-11-19 00:42:22.401 324 17505.18 82.54 53888.08 88888.00 2008-11-19 00:42:22.901 324 17505.15 82.46 53887.90 88888.00 2008-11-19 00:42:23.401 324 17505.15 82.44 53887.67 88888.00 2008-11-19 00:42:23.901 324 17505.08 82.50 53887.68 88888.00 2008-11-19 00:42:24.401 324 17505.02 82.51 53887.66 88888.00 2008-11-19 00:42:24.901 324 17504.98 82.49 53887.71 88888.00 2008-11-19 00:42:25.401 324 17504.99 82.50 53887.65 88888.00 2008-11-19 00:42:25.901 324 17505.00 82.49 53887.79 88888.00 2008-11-19 00:42:26.401 324 17504.95 82.44 53887.76 88888.00 2008-11-19 00:42:26.901 324 17504.92 82.48 53887.78 88888.00 2008-11-19 00:42:27.401 324 17504.96 82.51 53887.73 88888.00 2008-11-19 00:42:27.901 324 17505.04 82.53 53887.80 88888.00 2008-11-19 00:42:28.401 324 17505.06 82.59 53887.80 88888.00 2008-11-19 00:42:28.901 324 17505.08 82.56 53887.86 88888.00 2008-11-19 00:42:29.401 324 17505.09 82.54 53887.83 88888.00 2008-11-19 00:42:29.901 324 17505.05 82.53 53887.78 88888.00 2008-11-19 00:42:30.401 324 17504.98 82.54 53887.88 88888.00 2008-11-19 00:42:30.901 324 17505.07 82.65 53888.12 88888.00 2008-11-19 00:42:31.401 324 17505.10 82.72 53888.39 88888.00 2008-11-19 00:42:31.901 324 17505.05 82.68 53888.47 88888.00 2008-11-19 00:42:32.401 324 17505.02 82.62 53888.38 88888.00 2008-11-19 00:42:32.901 324 17504.91 82.64 53888.10 88888.00 2008-11-19 00:42:33.401 324 17504.87 82.69 53887.78 88888.00 2008-11-19 00:42:33.901 324 17504.89 82.66 53887.77 88888.00 2008-11-19 00:42:34.401 324 17504.99 82.62 53887.77 88888.00 2008-11-19 00:42:34.901 324 17505.04 82.68 53887.77 88888.00 2008-11-19 00:42:35.401 324 17504.99 82.61 53887.75 88888.00 2008-11-19 00:42:35.901 324 17504.98 82.53 53887.74 88888.00 2008-11-19 00:42:36.401 324 17505.00 82.53 53887.68 88888.00 2008-11-19 00:42:36.901 324 17504.94 82.54 53887.66 88888.00 2008-11-19 00:42:37.401 324 17504.86 82.56 53887.63 88888.00 2008-11-19 00:42:37.901 324 17504.89 82.59 53887.59 88888.00 2008-11-19 00:42:38.401 324 17504.82 82.58 53887.54 88888.00 2008-11-19 00:42:38.901 324 17504.85 82.58 53887.51 88888.00 2008-11-19 00:42:39.401 324 17504.95 82.54 53887.59 88888.00 2008-11-19 00:42:39.901 324 17504.91 82.53 53887.54 88888.00 2008-11-19 00:42:40.401 324 17504.92 82.60 53887.59 88888.00 2008-11-19 00:42:40.901 324 17504.99 82.68 53887.93 88888.00 2008-11-19 00:42:41.401 324 17505.02 82.70 53888.07 88888.00 2008-11-19 00:42:41.901 324 17505.07 82.64 53888.04 88888.00 2008-11-19 00:42:42.401 324 17505.05 82.61 53888.11 88888.00 2008-11-19 00:42:42.901 324 17505.00 82.50 53887.86 88888.00 2008-11-19 00:42:43.401 324 17505.01 82.52 53887.70 88888.00 2008-11-19 00:42:43.901 324 17505.04 82.52 53887.71 88888.00 2008-11-19 00:42:44.401 324 17504.99 82.60 53887.51 88888.00 2008-11-19 00:42:44.901 324 17504.99 82.54 53887.51 88888.00 2008-11-19 00:42:45.401 324 17504.94 82.59 53887.58 88888.00 2008-11-19 00:42:45.901 324 17504.84 82.60 53887.52 88888.00 2008-11-19 00:42:46.401 324 17504.87 82.51 53887.59 88888.00 2008-11-19 00:42:46.901 324 17504.80 82.53 53887.52 88888.00 2008-11-19 00:42:47.401 324 17504.82 82.60 53887.52 88888.00 2008-11-19 00:42:47.901 324 17504.87 82.59 53887.56 88888.00 2008-11-19 00:42:48.401 324 17504.92 82.51 53887.55 88888.00 2008-11-19 00:42:48.901 324 17504.94 82.48 53887.60 88888.00 2008-11-19 00:42:49.401 324 17504.91 82.52 53887.59 88888.00 2008-11-19 00:42:49.901 324 17504.96 82.53 53887.51 88888.00 2008-11-19 00:42:50.401 324 17505.04 82.55 53887.48 88888.00 2008-11-19 00:42:50.901 324 17505.10 82.63 53887.87 88888.00 2008-11-19 00:42:51.401 324 17505.09 82.63 53888.12 88888.00 2008-11-19 00:42:51.901 324 17505.04 82.65 53888.18 88888.00 2008-11-19 00:42:52.401 324 17505.01 82.60 53888.11 88888.00 2008-11-19 00:42:52.901 324 17504.97 82.53 53887.81 88888.00 2008-11-19 00:42:53.401 324 17505.02 82.55 53887.63 88888.00 2008-11-19 00:42:53.901 324 17504.99 82.63 53887.65 88888.00 2008-11-19 00:42:54.401 324 17504.92 82.68 53887.63 88888.00 2008-11-19 00:42:54.901 324 17504.97 82.64 53887.62 88888.00 2008-11-19 00:42:55.401 324 17505.04 82.64 53887.55 88888.00 2008-11-19 00:42:55.901 324 17504.99 82.55 53887.62 88888.00 2008-11-19 00:42:56.401 324 17504.97 82.58 53887.67 88888.00 2008-11-19 00:42:56.901 324 17504.99 82.59 53887.71 88888.00 2008-11-19 00:42:57.401 324 17504.97 82.44 53887.67 88888.00 2008-11-19 00:42:57.901 324 17504.97 82.43 53887.64 88888.00 2008-11-19 00:42:58.401 324 17504.97 82.45 53887.68 88888.00 2008-11-19 00:42:58.901 324 17504.97 82.43 53887.69 88888.00 2008-11-19 00:42:59.401 324 17504.90 82.46 53887.67 88888.00 2008-11-19 00:42:59.901 324 17504.95 82.48 53887.70 88888.00 2008-11-19 00:43:00.401 324 17504.95 82.49 53887.70 88888.00 2008-11-19 00:43:00.901 324 17504.96 82.58 53888.05 88888.00 2008-11-19 00:43:01.401 324 17504.99 82.62 53888.20 88888.00 2008-11-19 00:43:01.901 324 17505.02 82.63 53888.25 88888.00 2008-11-19 00:43:02.401 324 17504.92 82.66 53888.11 88888.00 2008-11-19 00:43:02.901 324 17504.84 82.60 53887.85 88888.00 2008-11-19 00:43:03.401 324 17504.84 82.59 53887.68 88888.00 2008-11-19 00:43:03.901 324 17504.81 82.56 53887.63 88888.00 2008-11-19 00:43:04.401 324 17504.81 82.52 53887.64 88888.00 2008-11-19 00:43:04.901 324 17504.75 82.56 53887.59 88888.00 2008-11-19 00:43:05.401 324 17504.82 82.66 53887.60 88888.00 2008-11-19 00:43:05.901 324 17504.84 82.65 53887.68 88888.00 2008-11-19 00:43:06.401 324 17504.81 82.63 53887.66 88888.00 2008-11-19 00:43:06.901 324 17504.76 82.59 53887.60 88888.00 2008-11-19 00:43:07.401 324 17504.78 82.59 53887.64 88888.00 2008-11-19 00:43:07.901 324 17504.72 82.63 53887.62 88888.00 2008-11-19 00:43:08.401 324 17504.68 82.59 53887.74 88888.00 2008-11-19 00:43:08.901 324 17504.71 82.64 53887.76 88888.00 2008-11-19 00:43:09.401 324 17504.71 82.68 53887.71 88888.00 2008-11-19 00:43:09.901 324 17504.82 82.63 53887.68 88888.00 2008-11-19 00:43:10.401 324 17504.85 82.68 53887.64 88888.00 2008-11-19 00:43:10.901 324 17504.91 82.72 53887.97 88888.00 2008-11-19 00:43:11.401 324 17504.97 82.79 53888.07 88888.00 2008-11-19 00:43:11.901 324 17504.94 82.83 53888.18 88888.00 2008-11-19 00:43:12.401 324 17504.97 82.88 53888.16 88888.00 2008-11-19 00:43:12.901 324 17504.87 82.73 53887.83 88888.00 2008-11-19 00:43:13.401 324 17504.85 82.64 53887.68 88888.00 2008-11-19 00:43:13.901 324 17504.84 82.63 53887.64 88888.00 2008-11-19 00:43:14.401 324 17504.78 82.68 53887.66 88888.00 2008-11-19 00:43:14.901 324 17504.85 82.63 53887.75 88888.00 2008-11-19 00:43:15.401 324 17504.92 82.61 53887.79 88888.00 2008-11-19 00:43:15.901 324 17504.90 82.60 53887.73 88888.00 2008-11-19 00:43:16.401 324 17504.86 82.55 53887.73 88888.00 2008-11-19 00:43:16.901 324 17504.88 82.56 53887.68 88888.00 2008-11-19 00:43:17.401 324 17504.89 82.66 53887.65 88888.00 2008-11-19 00:43:17.901 324 17504.87 82.68 53887.66 88888.00 2008-11-19 00:43:18.401 324 17504.92 82.70 53887.71 88888.00 2008-11-19 00:43:18.901 324 17504.89 82.68 53887.73 88888.00 2008-11-19 00:43:19.401 324 17504.89 82.66 53887.66 88888.00 2008-11-19 00:43:19.901 324 17504.79 82.71 53887.68 88888.00 2008-11-19 00:43:20.401 324 17504.78 82.70 53887.80 88888.00 2008-11-19 00:43:20.901 324 17504.92 82.79 53888.14 88888.00 2008-11-19 00:43:21.401 324 17504.95 82.80 53888.29 88888.00 2008-11-19 00:43:21.901 324 17504.94 82.88 53888.38 88888.00 2008-11-19 00:43:22.401 324 17504.95 82.83 53888.39 88888.00 2008-11-19 00:43:22.901 324 17504.86 82.69 53887.90 88888.00 2008-11-19 00:43:23.401 324 17504.84 82.61 53887.77 88888.00 2008-11-19 00:43:23.901 324 17504.92 82.64 53887.69 88888.00 2008-11-19 00:43:24.401 324 17504.85 82.66 53887.62 88888.00 2008-11-19 00:43:24.901 324 17504.80 82.66 53887.60 88888.00 2008-11-19 00:43:25.401 324 17504.82 82.69 53887.65 88888.00 2008-11-19 00:43:25.901 324 17504.82 82.66 53887.65 88888.00 2008-11-19 00:43:26.401 324 17504.81 82.69 53887.70 88888.00 2008-11-19 00:43:26.901 324 17504.90 82.66 53887.71 88888.00 2008-11-19 00:43:27.401 324 17505.00 82.61 53887.76 88888.00 2008-11-19 00:43:27.901 324 17505.04 82.58 53887.86 88888.00 2008-11-19 00:43:28.401 324 17505.00 82.59 53887.89 88888.00 2008-11-19 00:43:28.901 324 17504.97 82.63 53887.76 88888.00 2008-11-19 00:43:29.401 324 17504.89 82.72 53887.76 88888.00 2008-11-19 00:43:29.901 324 17504.85 82.75 53887.69 88888.00 2008-11-19 00:43:30.401 324 17504.82 82.69 53887.71 88888.00 2008-11-19 00:43:30.901 324 17505.00 82.79 53887.99 88888.00 2008-11-19 00:43:31.401 324 17505.07 82.82 53888.16 88888.00 2008-11-19 00:43:31.901 324 17505.05 82.84 53888.35 88888.00 2008-11-19 00:43:32.401 324 17505.06 82.81 53888.25 88888.00 2008-11-19 00:43:32.901 324 17504.95 82.64 53887.91 88888.00 2008-11-19 00:43:33.401 324 17504.89 82.63 53887.77 88888.00 2008-11-19 00:43:33.901 324 17504.86 82.70 53887.60 88888.00 2008-11-19 00:43:34.398 324 17504.87 82.65 53887.71 88888.00 2008-11-19 00:43:34.908 324 17504.91 82.64 53887.79 88888.00 2008-11-19 00:43:35.408 324 17504.95 82.65 53887.83 88888.00 2008-11-19 00:43:35.908 324 17504.90 82.60 53887.79 88888.00 2008-11-19 00:43:36.408 324 17504.84 82.65 53887.79 88888.00 2008-11-19 00:43:36.908 324 17504.77 82.68 53887.74 88888.00 2008-11-19 00:43:37.408 324 17504.85 82.61 53887.76 88888.00 2008-11-19 00:43:37.908 324 17504.92 82.55 53887.77 88888.00 2008-11-19 00:43:38.408 324 17504.94 82.62 53887.78 88888.00 2008-11-19 00:43:38.908 324 17504.91 82.64 53887.82 88888.00 2008-11-19 00:43:39.408 324 17504.89 82.63 53887.83 88888.00 2008-11-19 00:43:39.908 324 17504.91 82.53 53887.83 88888.00 2008-11-19 00:43:40.408 324 17504.90 82.59 53887.91 88888.00 2008-11-19 00:43:40.908 324 17505.00 82.62 53888.16 88888.00 2008-11-19 00:43:41.408 324 17505.00 82.66 53888.42 88888.00 2008-11-19 00:43:41.908 324 17504.97 82.64 53888.58 88888.00 2008-11-19 00:43:42.408 324 17504.91 82.63 53888.42 88888.00 2008-11-19 00:43:42.908 324 17504.85 82.58 53887.94 88888.00 2008-11-19 00:43:43.408 324 17504.85 82.54 53887.69 88888.00 2008-11-19 00:43:43.908 324 17504.80 82.56 53887.68 88888.00 2008-11-19 00:43:44.408 324 17504.79 82.59 53887.66 88888.00 2008-11-19 00:43:44.908 324 17504.90 82.50 53887.63 88888.00 2008-11-19 00:43:45.408 324 17504.82 82.42 53887.65 88888.00 2008-11-19 00:43:45.908 324 17504.85 82.40 53887.82 88888.00 2008-11-19 00:43:46.408 324 17504.89 82.35 53887.94 88888.00 2008-11-19 00:43:46.908 324 17504.91 82.37 53887.79 88888.00 2008-11-19 00:43:47.408 324 17504.89 82.39 53887.73 88888.00 2008-11-19 00:43:47.908 324 17504.91 82.40 53887.70 88888.00 2008-11-19 00:43:48.408 324 17504.87 82.42 53887.75 88888.00 2008-11-19 00:43:48.908 324 17504.95 82.51 53887.74 88888.00 2008-11-19 00:43:49.408 324 17504.91 82.50 53887.76 88888.00 2008-11-19 00:43:49.908 324 17504.96 82.50 53887.74 88888.00 2008-11-19 00:43:50.408 324 17504.96 82.58 53887.76 88888.00 2008-11-19 00:43:50.908 324 17505.02 82.71 53888.12 88888.00 2008-11-19 00:43:51.408 324 17505.00 82.65 53888.37 88888.00 2008-11-19 00:43:51.908 324 17505.06 82.63 53888.43 88888.00 2008-11-19 00:43:52.408 324 17505.09 82.63 53888.37 88888.00 2008-11-19 00:43:52.908 324 17505.05 82.58 53887.96 88888.00 2008-11-19 00:43:53.408 324 17505.15 82.52 53887.85 88888.00 2008-11-19 00:43:53.908 324 17505.08 82.52 53887.83 88888.00 2008-11-19 00:43:54.408 324 17504.98 82.61 53887.89 88888.00 2008-11-19 00:43:54.908 324 17505.04 82.58 53887.86 88888.00 2008-11-19 00:43:55.408 324 17505.01 82.56 53887.80 88888.00 2008-11-19 00:43:55.908 324 17505.07 82.59 53887.80 88888.00 2008-11-19 00:43:56.408 324 17505.19 82.60 53887.77 88888.00 2008-11-19 00:43:56.908 324 17505.12 82.60 53887.88 88888.00 2008-11-19 00:43:57.408 324 17505.12 82.54 53888.01 88888.00 2008-11-19 00:43:57.908 324 17505.16 82.51 53887.93 88888.00 2008-11-19 00:43:58.408 324 17505.21 82.50 53887.80 88888.00 2008-11-19 00:43:58.908 324 17505.20 82.48 53887.82 88888.00 2008-11-19 00:43:59.408 324 17505.20 82.49 53887.82 88888.00 2008-11-19 00:43:59.908 324 17505.15 82.48 53887.80 88888.00 2008-11-19 00:44:00.408 324 17505.15 82.49 53887.92 88888.00 2008-11-19 00:44:00.908 324 17505.15 82.58 53888.18 88888.00 2008-11-19 00:44:01.408 324 17505.17 82.56 53888.32 88888.00 2008-11-19 00:44:01.908 324 17505.16 82.65 53888.43 88888.00 2008-11-19 00:44:02.408 324 17505.16 82.66 53888.49 88888.00 2008-11-19 00:44:02.908 324 17505.11 82.53 53888.08 88888.00 2008-11-19 00:44:03.408 324 17505.02 82.52 53887.86 88888.00 2008-11-19 00:44:03.908 324 17505.07 82.49 53887.81 88888.00 2008-11-19 00:44:04.408 324 17504.98 82.46 53887.83 88888.00 2008-11-19 00:44:04.908 324 17504.95 82.50 53887.88 88888.00 2008-11-19 00:44:05.408 324 17504.98 82.48 53887.86 88888.00 2008-11-19 00:44:05.908 324 17505.01 82.48 53887.83 88888.00 2008-11-19 00:44:06.408 324 17505.01 82.49 53887.77 88888.00 2008-11-19 00:44:06.908 324 17505.05 82.48 53887.86 88888.00 2008-11-19 00:44:07.408 324 17505.08 82.48 53887.81 88888.00 2008-11-19 00:44:07.908 324 17505.01 82.48 53887.88 88888.00 2008-11-19 00:44:08.408 324 17505.01 82.46 53887.86 88888.00 2008-11-19 00:44:08.908 324 17504.94 82.48 53887.80 88888.00 2008-11-19 00:44:09.408 324 17504.99 82.49 53887.77 88888.00 2008-11-19 00:44:09.908 324 17504.99 82.51 53887.80 88888.00 2008-11-19 00:44:10.408 324 17504.99 82.48 53887.85 88888.00 2008-11-19 00:44:10.908 324 17505.05 82.54 53888.22 88888.00 2008-11-19 00:44:11.408 324 17505.01 82.62 53888.42 88888.00 2008-11-19 00:44:11.908 324 17505.05 82.63 53888.42 88888.00 2008-11-19 00:44:12.408 324 17505.06 82.54 53888.44 88888.00 2008-11-19 00:44:12.908 324 17504.90 82.49 53888.01 88888.00 2008-11-19 00:44:13.408 324 17504.89 82.55 53887.80 88888.00 2008-11-19 00:44:13.908 324 17504.90 82.53 53887.76 88888.00 2008-11-19 00:44:14.408 324 17504.87 82.54 53887.77 88888.00 2008-11-19 00:44:14.908 324 17504.88 82.46 53887.86 88888.00 2008-11-19 00:44:15.408 324 17504.84 82.37 53887.88 88888.00 2008-11-19 00:44:15.908 324 17504.82 82.41 53887.87 88888.00 2008-11-19 00:44:16.408 324 17504.78 82.43 53887.88 88888.00 2008-11-19 00:44:16.908 324 17504.76 82.37 53887.91 88888.00 2008-11-19 00:44:17.408 324 17504.70 82.36 53887.96 88888.00 2008-11-19 00:44:17.908 324 17504.82 82.40 53887.89 88888.00 2008-11-19 00:44:18.408 324 17504.84 82.46 53887.85 88888.00 2008-11-19 00:44:18.908 324 17504.75 82.45 53887.86 88888.00 2008-11-19 00:44:19.408 324 17504.82 82.36 53887.82 88888.00 2008-11-19 00:44:19.908 324 17504.98 82.37 53887.76 88888.00 2008-11-19 00:44:20.408 324 17505.00 82.43 53887.87 88888.00 2008-11-19 00:44:20.908 324 17505.16 82.44 53888.31 88888.00 2008-11-19 00:44:21.408 324 17505.23 82.45 53888.54 88888.00 2008-11-19 00:44:21.908 324 17505.28 82.51 53888.55 88888.00 2008-11-19 00:44:22.408 324 17505.12 82.39 53888.44 88888.00 2008-11-19 00:44:22.908 324 17504.98 82.36 53888.05 88888.00 2008-11-19 00:44:23.408 324 17504.90 82.39 53887.90 88888.00 2008-11-19 00:44:23.908 324 17504.95 82.34 53887.91 88888.00 2008-11-19 00:44:24.408 324 17504.97 82.32 53887.87 88888.00 2008-11-19 00:44:24.908 324 17504.98 82.27 53887.91 88888.00 2008-11-19 00:44:25.408 324 17504.98 82.31 53887.80 88888.00 2008-11-19 00:44:25.908 324 17504.99 82.26 53887.81 88888.00 2008-11-19 00:44:26.408 324 17505.05 82.27 53887.83 88888.00 2008-11-19 00:44:26.908 324 17504.99 82.35 53887.83 88888.00 2008-11-19 00:44:27.408 324 17505.02 82.37 53887.75 88888.00 2008-11-19 00:44:27.908 324 17504.98 82.35 53887.69 88888.00 2008-11-19 00:44:28.408 324 17504.94 82.23 53887.69 88888.00 2008-11-19 00:44:28.908 324 17504.86 82.26 53887.69 88888.00 2008-11-19 00:44:29.408 324 17504.94 82.24 53887.70 88888.00 2008-11-19 00:44:29.908 324 17504.98 82.22 53887.68 88888.00 2008-11-19 00:44:30.408 324 17504.99 82.29 53887.76 88888.00 2008-11-19 00:44:30.908 324 17505.10 82.42 53888.11 88888.00 2008-11-19 00:44:31.408 324 17505.13 82.36 53888.27 88888.00 2008-11-19 00:44:31.908 324 17505.16 82.35 53888.34 88888.00 2008-11-19 00:44:32.408 324 17505.04 82.33 53888.27 88888.00 2008-11-19 00:44:32.908 324 17504.92 82.25 53887.92 88888.00 2008-11-19 00:44:33.408 324 17505.00 82.27 53887.71 88888.00 2008-11-19 00:44:33.908 324 17504.91 82.31 53887.63 88888.00 2008-11-19 00:44:34.408 324 17504.89 82.33 53887.57 88888.00 2008-11-19 00:44:34.908 324 17504.92 82.30 53887.64 88888.00 2008-11-19 00:44:35.408 324 17504.91 82.35 53887.75 88888.00 2008-11-19 00:44:35.908 324 17504.99 82.32 53887.74 88888.00 2008-11-19 00:44:36.408 324 17505.01 82.26 53887.76 88888.00 2008-11-19 00:44:36.908 324 17504.98 82.29 53887.78 88888.00 2008-11-19 00:44:37.408 324 17504.94 82.29 53887.76 88888.00 2008-11-19 00:44:37.908 324 17504.99 82.24 53887.67 88888.00 2008-11-19 00:44:38.408 324 17505.01 82.26 53887.67 88888.00 2008-11-19 00:44:38.908 324 17504.90 82.25 53887.68 88888.00 2008-11-19 00:44:39.408 324 17504.91 82.24 53887.64 88888.00 2008-11-19 00:44:39.908 324 17504.91 82.27 53887.63 88888.00 2008-11-19 00:44:40.408 324 17504.86 82.26 53887.68 88888.00 2008-11-19 00:44:40.908 324 17504.95 82.36 53888.03 88888.00 2008-11-19 00:44:41.408 324 17504.99 82.40 53888.20 88888.00 2008-11-19 00:44:41.908 324 17504.92 82.42 53888.22 88888.00 2008-11-19 00:44:42.408 324 17504.92 82.36 53888.19 88888.00 2008-11-19 00:44:42.908 324 17504.87 82.26 53887.93 88888.00 2008-11-19 00:44:43.408 324 17504.77 82.27 53887.74 88888.00 2008-11-19 00:44:43.908 324 17504.81 82.26 53887.73 88888.00 2008-11-19 00:44:44.408 324 17504.76 82.24 53887.71 88888.00 2008-11-19 00:44:44.908 324 17504.77 82.22 53887.67 88888.00 2008-11-19 00:44:45.408 324 17504.77 82.21 53887.76 88888.00 2008-11-19 00:44:45.908 324 17504.79 82.17 53887.75 88888.00 2008-11-19 00:44:46.408 324 17504.82 82.16 53887.74 88888.00 2008-11-19 00:44:46.908 324 17504.79 82.13 53887.76 88888.00 2008-11-19 00:44:47.408 324 17504.79 82.19 53887.71 88888.00 2008-11-19 00:44:47.908 324 17504.82 82.20 53887.70 88888.00 2008-11-19 00:44:48.408 324 17504.88 82.25 53887.71 88888.00 2008-11-19 00:44:48.908 324 17504.77 82.21 53887.65 88888.00 2008-11-19 00:44:49.408 324 17504.68 82.19 53887.65 88888.00 2008-11-19 00:44:49.908 324 17504.71 82.24 53887.65 88888.00 2008-11-19 00:44:50.408 324 17504.75 82.27 53887.68 88888.00 2008-11-19 00:44:50.908 324 17504.89 82.35 53887.99 88888.00 2008-11-19 00:44:51.408 324 17504.90 82.37 53888.29 88888.00 2008-11-19 00:44:51.908 324 17504.94 82.41 53888.38 88888.00 2008-11-19 00:44:52.408 324 17504.92 82.43 53888.32 88888.00 2008-11-19 00:44:52.908 324 17504.86 82.26 53887.96 88888.00 2008-11-19 00:44:53.408 324 17504.82 82.17 53887.85 88888.00 2008-11-19 00:44:53.908 324 17504.81 82.20 53887.78 88888.00 2008-11-19 00:44:54.408 324 17504.78 82.19 53887.76 88888.00 2008-11-19 00:44:54.908 324 17504.82 82.16 53887.71 88888.00 2008-11-19 00:44:55.408 324 17504.90 82.15 53887.71 88888.00 2008-11-19 00:44:55.908 324 17504.90 82.10 53887.81 88888.00 2008-11-19 00:44:56.408 324 17504.85 82.10 53887.78 88888.00 2008-11-19 00:44:56.908 324 17504.88 82.07 53887.65 88888.00 2008-11-19 00:44:57.408 324 17504.90 82.06 53887.62 88888.00 2008-11-19 00:44:57.908 324 17504.89 82.14 53887.57 88888.00 2008-11-19 00:44:58.408 324 17504.91 82.15 53887.52 88888.00 2008-11-19 00:44:58.908 324 17504.89 82.12 53887.68 88888.00 2008-11-19 00:44:59.408 324 17504.90 82.17 53887.77 88888.00 2008-11-19 00:44:59.908 324 17504.99 82.20 53887.77 88888.00 2008-11-19 00:45:00.408 324 17504.99 82.21 53887.68 88888.00 2008-11-19 00:45:00.908 324 17505.00 82.24 53888.03 88888.00 2008-11-19 00:45:01.408 324 17505.07 82.25 53888.29 88888.00 2008-11-19 00:45:01.908 324 17505.12 82.22 53888.33 88888.00 2008-11-19 00:45:02.408 324 17505.12 82.27 53888.27 88888.00 2008-11-19 00:45:02.908 324 17505.10 82.14 53887.89 88888.00 2008-11-19 00:45:03.408 324 17505.01 82.11 53887.71 88888.00 2008-11-19 00:45:03.908 324 17505.08 82.14 53887.66 88888.00 2008-11-19 00:45:04.408 324 17505.10 82.12 53887.70 88888.00 2008-11-19 00:45:04.908 324 17505.10 82.14 53887.67 88888.00 2008-11-19 00:45:05.408 324 17505.18 82.13 53887.77 88888.00 2008-11-19 00:45:05.908 324 17505.23 82.17 53887.80 88888.00 2008-11-19 00:45:06.408 324 17505.19 82.15 53887.71 88888.00 2008-11-19 00:45:06.908 324 17505.22 82.14 53887.66 88888.00 2008-11-19 00:45:07.408 324 17505.16 82.20 53887.77 88888.00 2008-11-19 00:45:07.908 324 17505.11 82.20 53887.71 88888.00 2008-11-19 00:45:08.408 324 17505.05 82.16 53887.73 88888.00 2008-11-19 00:45:08.908 324 17505.08 82.19 53887.74 88888.00 2008-11-19 00:45:09.408 324 17505.12 82.15 53887.65 88888.00 2008-11-19 00:45:09.908 324 17505.05 82.19 53887.65 88888.00 2008-11-19 00:45:10.408 324 17505.10 82.20 53887.64 88888.00 2008-11-19 00:45:10.908 324 17505.18 82.30 53888.08 88888.00 2008-11-19 00:45:11.408 324 17505.16 82.26 53888.31 88888.00 2008-11-19 00:45:11.908 324 17505.13 82.22 53888.37 88888.00 2008-11-19 00:45:12.408 324 17505.10 82.19 53888.35 88888.00 2008-11-19 00:45:12.908 324 17504.99 82.11 53887.99 88888.00 2008-11-19 00:45:13.408 324 17504.97 82.12 53887.86 88888.00 2008-11-19 00:45:13.908 324 17504.99 82.11 53887.78 88888.00 2008-11-19 00:45:14.408 324 17505.06 82.09 53887.75 88888.00 2008-11-19 00:45:14.908 324 17505.05 82.11 53887.70 88888.00 2008-11-19 00:45:15.408 324 17505.06 82.15 53887.64 88888.00 2008-11-19 00:45:15.908 324 17505.07 82.16 53887.64 88888.00 2008-11-19 00:45:16.408 324 17505.11 82.21 53887.70 88888.00 2008-11-19 00:45:16.908 324 17505.17 82.29 53887.71 88888.00 2008-11-19 00:45:17.408 324 17505.13 82.29 53887.64 88888.00 2008-11-19 00:45:17.908 324 17505.12 82.29 53887.67 88888.00 2008-11-19 00:45:18.408 324 17505.16 82.20 53887.67 88888.00 2008-11-19 00:45:18.908 324 17505.18 82.13 53887.65 88888.00 2008-11-19 00:45:19.408 324 17505.29 82.16 53887.66 88888.00 2008-11-19 00:45:19.908 324 17505.17 82.17 53887.67 88888.00 2008-11-19 00:45:20.408 324 17505.16 82.17 53887.63 88888.00 2008-11-19 00:45:20.908 324 17505.28 82.30 53888.07 88888.00 2008-11-19 00:45:21.408 324 17505.32 82.31 53888.29 88888.00 2008-11-19 00:45:21.908 324 17505.35 82.26 53888.42 88888.00 2008-11-19 00:45:22.408 324 17505.21 82.24 53888.31 88888.00 2008-11-19 00:45:22.908 324 17505.12 82.15 53887.97 88888.00 2008-11-19 00:45:23.408 324 17505.18 82.15 53887.85 88888.00 2008-11-19 00:45:23.908 324 17505.19 82.14 53887.79 88888.00 2008-11-19 00:45:24.408 324 17505.23 82.16 53887.73 88888.00 2008-11-19 00:45:24.908 324 17505.19 82.14 53887.66 88888.00 2008-11-19 00:45:25.408 324 17505.18 82.15 53887.75 88888.00 2008-11-19 00:45:25.908 324 17505.19 82.07 53887.69 88888.00 2008-11-19 00:45:26.408 324 17505.19 82.13 53887.70 88888.00 2008-11-19 00:45:26.908 324 17505.20 82.22 53887.71 88888.00 2008-11-19 00:45:27.408 324 17505.22 82.15 53887.74 88888.00 2008-11-19 00:45:27.908 324 17505.17 82.13 53887.82 88888.00 2008-11-19 00:45:28.408 324 17505.22 82.12 53887.85 88888.00 2008-11-19 00:45:28.908 324 17505.23 82.15 53887.80 88888.00 2008-11-19 00:45:29.408 324 17505.37 82.10 53887.80 88888.00 2008-11-19 00:45:29.908 324 17505.32 82.09 53887.76 88888.00 2008-11-19 00:45:30.408 324 17505.20 82.13 53887.79 88888.00 2008-11-19 00:45:30.908 324 17505.29 82.26 53888.14 88888.00 2008-11-19 00:45:31.408 324 17505.31 82.30 53888.41 88888.00 2008-11-19 00:45:31.908 324 17505.36 82.33 53888.43 88888.00 2008-11-19 00:45:32.408 324 17505.39 82.26 53888.33 88888.00 2008-11-19 00:45:32.908 324 17505.32 82.17 53887.88 88888.00 2008-11-19 00:45:33.408 324 17505.31 82.22 53887.75 88888.00 2008-11-19 00:45:33.908 324 17505.30 82.17 53887.82 88888.00 2008-11-19 00:45:34.408 324 17505.33 82.14 53887.85 88888.00 2008-11-19 00:45:34.908 324 17505.43 82.20 53887.69 88888.00 2008-11-19 00:45:35.408 324 17505.48 82.16 53887.63 88888.00 2008-11-19 00:45:35.908 324 17505.45 82.19 53887.65 88888.00 2008-11-19 00:45:36.408 324 17505.31 82.21 53887.73 88888.00 2008-11-19 00:45:36.908 324 17505.42 82.21 53887.77 88888.00 2008-11-19 00:45:37.408 324 17505.48 82.23 53887.81 88888.00 2008-11-19 00:45:37.908 324 17505.37 82.21 53887.71 88888.00 2008-11-19 00:45:38.408 324 17505.40 82.23 53887.62 88888.00 2008-11-19 00:45:38.908 324 17505.40 82.26 53887.62 88888.00 2008-11-19 00:45:39.408 324 17505.37 82.31 53887.77 88888.00 2008-11-19 00:45:39.908 324 17505.36 82.24 53887.75 88888.00 2008-11-19 00:45:40.408 324 17505.35 82.22 53887.83 88888.00 2008-11-19 00:45:40.908 324 17505.39 82.20 53888.19 88888.00 2008-11-19 00:45:41.408 324 17505.40 82.25 53888.39 88888.00 2008-11-19 00:45:41.908 324 17505.40 82.31 53888.47 88888.00 2008-11-19 00:45:42.408 324 17505.38 82.25 53888.44 88888.00 2008-11-19 00:45:42.908 324 17505.28 82.14 53888.05 88888.00 2008-11-19 00:45:43.408 324 17505.23 82.13 53887.86 88888.00 2008-11-19 00:45:43.908 324 17505.35 82.12 53887.76 88888.00 2008-11-19 00:45:44.408 324 17505.31 82.14 53887.73 88888.00 2008-11-19 00:45:44.908 324 17505.27 82.24 53887.69 88888.00 2008-11-19 00:45:45.408 324 17505.27 82.16 53887.69 88888.00 2008-11-19 00:45:45.908 324 17505.23 82.17 53887.66 88888.00 2008-11-19 00:45:46.408 324 17505.15 82.15 53887.63 88888.00 2008-11-19 00:45:46.908 324 17505.10 82.12 53887.67 88888.00 2008-11-19 00:45:47.408 324 17505.16 82.09 53887.68 88888.00 2008-11-19 00:45:47.908 324 17505.20 82.15 53887.63 88888.00 2008-11-19 00:45:48.408 324 17505.18 82.12 53887.68 88888.00 2008-11-19 00:45:48.908 324 17505.21 82.17 53887.60 88888.00 2008-11-19 00:45:49.408 324 17505.23 82.11 53887.58 88888.00 2008-11-19 00:45:49.908 324 17505.31 82.10 53887.62 88888.00 2008-11-19 00:45:50.408 324 17505.27 82.20 53887.63 88888.00 2008-11-19 00:45:50.908 324 17505.41 82.32 53888.01 88888.00 2008-11-19 00:45:51.408 324 17505.43 82.30 53888.11 88888.00 2008-11-19 00:45:51.908 324 17505.46 82.27 53888.12 88888.00 2008-11-19 00:45:52.408 324 17505.38 82.20 53888.14 88888.00 2008-11-19 00:45:52.908 324 17505.23 82.16 53887.83 88888.00 2008-11-19 00:45:53.408 324 17505.31 82.19 53887.68 88888.00 2008-11-19 00:45:53.908 324 17505.39 82.20 53887.67 88888.00 2008-11-19 00:45:54.408 324 17505.45 82.21 53887.63 88888.00 2008-11-19 00:45:54.908 324 17505.45 82.25 53887.62 88888.00 2008-11-19 00:45:55.408 324 17505.48 82.30 53887.68 88888.00 2008-11-19 00:45:55.908 324 17505.56 82.31 53887.68 88888.00 2008-11-19 00:45:56.408 324 17505.57 82.27 53887.71 88888.00 2008-11-19 00:45:56.908 324 17505.53 82.31 53887.71 88888.00 2008-11-19 00:45:57.408 324 17505.49 82.26 53887.69 88888.00 2008-11-19 00:45:57.908 324 17505.49 82.25 53887.65 88888.00 2008-11-19 00:45:58.408 324 17505.46 82.23 53887.64 88888.00 2008-11-19 00:45:58.908 324 17505.43 82.21 53887.63 88888.00 2008-11-19 00:45:59.408 324 17505.45 82.23 53887.73 88888.00 2008-11-19 00:45:59.908 324 17505.48 82.21 53887.80 88888.00 2008-11-19 00:46:00.408 324 17505.52 82.19 53887.83 88888.00 2008-11-19 00:46:00.908 324 17505.58 82.31 53888.14 88888.00 2008-11-19 00:46:01.408 324 17505.53 82.37 53888.23 88888.00 2008-11-19 00:46:01.908 324 17505.48 82.39 53888.24 88888.00 2008-11-19 00:46:02.408 324 17505.51 82.35 53888.21 88888.00 2008-11-19 00:46:02.908 324 17505.47 82.30 53887.76 88888.00 2008-11-19 00:46:03.408 324 17505.49 82.26 53887.62 88888.00 2008-11-19 00:46:03.908 324 17505.48 82.31 53887.60 88888.00 2008-11-19 00:46:04.408 324 17505.43 82.26 53887.60 88888.00 2008-11-19 00:46:04.908 324 17505.47 82.29 53887.63 88888.00 2008-11-19 00:46:05.408 324 17505.48 82.27 53887.66 88888.00 2008-11-19 00:46:05.908 324 17505.60 82.26 53887.57 88888.00 2008-11-19 00:46:06.408 324 17505.64 82.25 53887.59 88888.00 2008-11-19 00:46:06.908 324 17505.52 82.23 53887.57 88888.00 2008-11-19 00:46:07.408 324 17505.41 82.25 53887.53 88888.00 2008-11-19 00:46:07.908 324 17505.46 82.32 53887.56 88888.00 2008-11-19 00:46:08.408 324 17505.49 82.29 53887.65 88888.00 2008-11-19 00:46:08.908 324 17505.55 82.33 53887.64 88888.00 2008-11-19 00:46:09.408 324 17505.60 82.26 53887.62 88888.00 2008-11-19 00:46:09.908 324 17505.58 82.33 53887.67 88888.00 2008-11-19 00:46:10.408 324 17505.53 82.32 53887.70 88888.00 2008-11-19 00:46:10.908 324 17505.60 82.42 53888.07 88888.00 2008-11-19 00:46:11.408 324 17505.63 82.41 53888.30 88888.00 2008-11-19 00:46:11.908 324 17505.55 82.32 53888.33 88888.00 2008-11-19 00:46:12.408 324 17505.47 82.27 53888.25 88888.00 2008-11-19 00:46:12.908 324 17505.42 82.24 53887.90 88888.00 2008-11-19 00:46:13.408 324 17505.48 82.23 53887.73 88888.00 2008-11-19 00:46:13.908 324 17505.51 82.24 53887.66 88888.00 2008-11-19 00:46:14.408 324 17505.48 82.23 53887.69 88888.00 2008-11-19 00:46:14.908 324 17505.37 82.26 53887.70 88888.00 2008-11-19 00:46:15.408 324 17505.32 82.24 53887.68 88888.00 2008-11-19 00:46:15.908 324 17505.38 82.24 53887.73 88888.00 2008-11-19 00:46:16.408 324 17505.50 82.24 53887.68 88888.00 2008-11-19 00:46:16.908 324 17505.49 82.24 53887.76 88888.00 2008-11-19 00:46:17.408 324 17505.55 82.22 53887.75 88888.00 2008-11-19 00:46:17.908 324 17505.49 82.20 53887.85 88888.00 2008-11-19 00:46:18.408 324 17505.41 82.24 53887.92 88888.00 2008-11-19 00:46:18.908 324 17505.39 82.23 53887.85 88888.00 2008-11-19 00:46:19.408 324 17505.43 82.21 53887.81 88888.00 2008-11-19 00:46:19.908 324 17505.59 82.24 53887.71 88888.00 2008-11-19 00:46:20.408 324 17505.57 82.26 53887.78 88888.00 2008-11-19 00:46:20.908 324 17505.60 82.32 53888.13 88888.00 2008-11-19 00:46:21.408 324 17505.52 82.35 53888.36 88888.00 2008-11-19 00:46:21.908 324 17505.48 82.31 53888.42 88888.00 2008-11-19 00:46:22.408 324 17505.57 82.24 53888.38 88888.00 2008-11-19 00:46:22.908 324 17505.50 82.15 53887.92 88888.00 2008-11-19 00:46:23.408 324 17505.50 82.15 53887.82 88888.00 2008-11-19 00:46:23.908 324 17505.38 82.17 53887.83 88888.00 2008-11-19 00:46:24.408 324 17505.36 82.19 53887.74 88888.00 2008-11-19 00:46:24.908 324 17505.38 82.17 53887.74 88888.00 2008-11-19 00:46:25.408 324 17505.38 82.12 53887.83 88888.00 2008-11-19 00:46:25.908 324 17505.46 82.16 53887.91 88888.00 2008-11-19 00:46:26.408 324 17505.46 82.21 53887.90 88888.00 2008-11-19 00:46:26.908 324 17505.36 82.16 53887.77 88888.00 2008-11-19 00:46:27.408 324 17505.31 82.15 53887.69 88888.00 2008-11-19 00:46:27.908 324 17505.35 82.14 53887.71 88888.00 2008-11-19 00:46:28.408 324 17505.47 82.15 53887.76 88888.00 2008-11-19 00:46:28.908 324 17505.41 82.12 53887.77 88888.00 2008-11-19 00:46:29.408 324 17505.37 82.14 53887.77 88888.00 2008-11-19 00:46:29.908 324 17505.35 82.12 53887.74 88888.00 2008-11-19 00:46:30.408 324 17505.51 82.16 53887.78 88888.00 2008-11-19 00:46:30.908 324 17505.52 82.30 53888.21 88888.00 2008-11-19 00:46:31.408 324 17505.48 82.32 53888.39 88888.00 2008-11-19 00:46:31.908 324 17505.47 82.24 53888.39 88888.00 2008-11-19 00:46:32.408 324 17505.39 82.17 53888.36 88888.00 2008-11-19 00:46:32.908 324 17505.32 82.06 53888.05 88888.00 2008-11-19 00:46:33.408 324 17505.38 82.03 53887.91 88888.00 2008-11-19 00:46:33.908 324 17505.50 82.10 53887.77 88888.00 2008-11-19 00:46:34.408 324 17505.47 82.15 53887.80 88888.00 2008-11-19 00:46:34.908 324 17505.46 82.21 53887.85 88888.00 2008-11-19 00:46:35.408 324 17505.40 82.29 53887.80 88888.00 2008-11-19 00:46:35.908 324 17505.31 82.29 53887.75 88888.00 2008-11-19 00:46:36.408 324 17505.37 82.26 53887.66 88888.00 2008-11-19 00:46:36.908 324 17505.35 82.23 53887.60 88888.00 2008-11-19 00:46:37.408 324 17505.29 82.21 53887.67 88888.00 2008-11-19 00:46:37.908 324 17505.30 82.19 53887.74 88888.00 2008-11-19 00:46:38.408 324 17505.38 82.23 53887.85 88888.00 2008-11-19 00:46:38.908 324 17505.48 82.21 53887.81 88888.00 2008-11-19 00:46:39.408 324 17505.48 82.23 53887.78 88888.00 2008-11-19 00:46:39.908 324 17505.47 82.19 53887.75 88888.00 2008-11-19 00:46:40.408 324 17505.56 82.21 53887.85 88888.00 2008-11-19 00:46:40.908 324 17505.70 82.27 53888.19 88888.00 2008-11-19 00:46:41.408 324 17505.62 82.23 53888.34 88888.00 2008-11-19 00:46:41.908 324 17505.53 82.21 53888.37 88888.00 2008-11-19 00:46:42.408 324 17505.52 82.17 53888.30 88888.00 2008-11-19 00:46:42.908 324 17505.55 82.12 53887.85 88888.00 2008-11-19 00:46:43.405 324 17505.60 82.13 53887.86 88888.00 2008-11-19 00:46:43.905 324 17505.52 82.11 53887.83 88888.00 2008-11-19 00:46:44.405 324 17505.39 82.11 53887.78 88888.00 2008-11-19 00:46:44.905 324 17505.41 82.11 53887.70 88888.00 2008-11-19 00:46:45.405 324 17505.49 82.14 53887.70 88888.00 2008-11-19 00:46:45.905 324 17505.48 82.19 53887.71 88888.00 2008-11-19 00:46:46.405 324 17505.43 82.14 53887.71 88888.00 2008-11-19 00:46:46.905 324 17505.42 82.16 53887.85 88888.00 2008-11-19 00:46:47.405 324 17505.45 82.22 53887.76 88888.00 2008-11-19 00:46:47.905 324 17505.47 82.19 53887.71 88888.00 2008-11-19 00:46:48.405 324 17505.42 82.14 53887.75 88888.00 2008-11-19 00:46:48.905 324 17505.43 82.17 53887.73 88888.00 2008-11-19 00:46:49.405 324 17505.41 82.12 53887.71 88888.00 2008-11-19 00:46:49.905 324 17505.40 82.13 53887.77 88888.00 2008-11-19 00:46:50.405 324 17505.49 82.09 53887.85 88888.00 2008-11-19 00:46:50.905 324 17505.62 82.11 53888.26 88888.00 2008-11-19 00:46:51.405 324 17505.47 82.16 53888.42 88888.00 2008-11-19 00:46:51.905 324 17505.43 82.12 53888.45 88888.00 2008-11-19 00:46:52.405 324 17505.35 82.10 53888.46 88888.00 2008-11-19 00:46:52.905 324 17505.26 82.05 53888.09 88888.00 2008-11-19 00:46:53.405 324 17505.32 82.02 53888.01 88888.00 2008-11-19 00:46:53.905 324 17505.27 82.01 53887.90 88888.00 2008-11-19 00:46:54.405 324 17505.33 82.14 53887.83 88888.00 2008-11-19 00:46:54.905 324 17505.35 82.14 53887.85 88888.00 2008-11-19 00:46:55.405 324 17505.29 82.12 53887.85 88888.00 2008-11-19 00:46:55.905 324 17505.33 82.12 53887.80 88888.00 2008-11-19 00:46:56.405 324 17505.35 82.09 53887.79 88888.00 2008-11-19 00:46:56.905 324 17505.27 82.10 53887.76 88888.00 2008-11-19 00:46:57.405 324 17505.22 82.15 53887.79 88888.00 2008-11-19 00:46:57.905 324 17505.32 82.16 53887.80 88888.00 2008-11-19 00:46:58.405 324 17505.35 82.24 53887.71 88888.00 2008-11-19 00:46:58.905 324 17505.29 82.23 53887.67 88888.00 2008-11-19 00:46:59.405 324 17505.32 82.21 53887.79 88888.00 2008-11-19 00:46:59.905 324 17505.38 82.21 53887.78 88888.00 2008-11-19 00:47:00.405 324 17505.40 82.25 53887.77 88888.00 2008-11-19 00:47:00.905 324 17505.48 82.27 53888.12 88888.00 2008-11-19 00:47:01.405 324 17505.52 82.19 53888.46 88888.00 2008-11-19 00:47:01.905 324 17505.49 82.14 53888.55 88888.00 2008-11-19 00:47:02.405 324 17505.49 82.23 53888.55 88888.00 2008-11-19 00:47:02.905 324 17505.50 82.15 53888.10 88888.00 2008-11-19 00:47:03.405 324 17505.47 82.14 53887.96 88888.00 2008-11-19 00:47:03.905 324 17505.48 82.15 53887.85 88888.00 2008-11-19 00:47:04.405 324 17505.55 82.13 53887.76 88888.00 2008-11-19 00:47:04.905 324 17505.53 82.13 53887.73 88888.00 2008-11-19 00:47:05.405 324 17505.51 82.13 53887.69 88888.00 2008-11-19 00:47:05.905 324 17505.47 82.13 53887.68 88888.00 2008-11-19 00:47:06.405 324 17505.45 82.12 53887.66 88888.00 2008-11-19 00:47:06.905 324 17505.40 82.11 53887.68 88888.00 2008-11-19 00:47:07.405 324 17505.41 82.12 53887.73 88888.00 2008-11-19 00:47:07.905 324 17505.43 82.15 53887.70 88888.00 2008-11-19 00:47:08.405 324 17505.40 82.16 53887.71 88888.00 2008-11-19 00:47:08.905 324 17505.38 82.17 53887.68 88888.00 2008-11-19 00:47:09.405 324 17505.40 82.17 53887.68 88888.00 2008-11-19 00:47:09.905 324 17505.40 82.14 53887.73 88888.00 2008-11-19 00:47:10.405 324 17505.30 82.11 53887.80 88888.00 2008-11-19 00:47:10.905 324 17505.46 82.22 53888.26 88888.00 2008-11-19 00:47:11.405 324 17505.51 82.27 53888.50 88888.00 2008-11-19 00:47:11.905 324 17505.49 82.31 53888.44 88888.00 2008-11-19 00:47:12.405 324 17505.49 82.22 53888.33 88888.00 2008-11-19 00:47:12.905 324 17505.42 82.19 53887.90 88888.00 2008-11-19 00:47:13.405 324 17505.40 82.17 53887.86 88888.00 2008-11-19 00:47:13.905 324 17505.48 82.23 53887.78 88888.00 2008-11-19 00:47:14.405 324 17505.47 82.23 53887.70 88888.00 2008-11-19 00:47:14.905 324 17505.42 82.20 53887.70 88888.00 2008-11-19 00:47:15.405 324 17505.46 82.27 53887.91 88888.00 2008-11-19 00:47:15.905 324 17505.51 82.27 53887.92 88888.00 2008-11-19 00:47:16.405 324 17505.48 82.20 53887.89 88888.00 2008-11-19 00:47:16.905 324 17505.41 82.22 53887.90 88888.00 2008-11-19 00:47:17.405 324 17505.41 82.20 53887.88 88888.00 2008-11-19 00:47:17.905 324 17505.47 82.20 53887.87 88888.00 2008-11-19 00:47:18.405 324 17505.56 82.24 53887.81 88888.00 2008-11-19 00:47:18.905 324 17505.51 82.26 53887.83 88888.00 2008-11-19 00:47:19.405 324 17505.51 82.26 53887.88 88888.00 2008-11-19 00:47:19.905 324 17505.45 82.23 53887.94 88888.00 2008-11-19 00:47:20.405 324 17505.47 82.31 53887.94 88888.00 2008-11-19 00:47:20.905 324 17505.57 82.43 53888.25 88888.00 2008-11-19 00:47:21.405 324 17505.67 82.43 53888.39 88888.00 2008-11-19 00:47:21.905 324 17505.61 82.42 53888.41 88888.00 2008-11-19 00:47:22.405 324 17505.55 82.37 53888.42 88888.00 2008-11-19 00:47:22.905 324 17505.49 82.29 53888.08 88888.00 2008-11-19 00:47:23.405 324 17505.43 82.33 53887.91 88888.00 2008-11-19 00:47:23.905 324 17505.41 82.32 53887.77 88888.00 2008-11-19 00:47:24.405 324 17505.42 82.31 53887.75 88888.00 2008-11-19 00:47:24.905 324 17505.46 82.34 53887.83 88888.00 2008-11-19 00:47:25.405 324 17505.50 82.29 53887.88 88888.00 2008-11-19 00:47:25.905 324 17505.41 82.32 53887.80 88888.00 2008-11-19 00:47:26.405 324 17505.45 82.42 53887.82 88888.00 2008-11-19 00:47:26.905 324 17505.50 82.45 53887.85 88888.00 2008-11-19 00:47:27.405 324 17505.52 82.43 53887.81 88888.00 2008-11-19 00:47:27.905 324 17505.51 82.37 53887.83 88888.00 2008-11-19 00:47:28.405 324 17505.57 82.32 53887.75 88888.00 2008-11-19 00:47:28.905 324 17505.56 82.33 53887.74 88888.00 2008-11-19 00:47:29.405 324 17505.56 82.32 53887.78 88888.00 2008-11-19 00:47:29.905 324 17505.52 82.30 53887.82 88888.00 2008-11-19 00:47:30.405 324 17505.61 82.35 53887.80 88888.00 2008-11-19 00:47:30.905 324 17505.63 82.36 53888.11 88888.00 2008-11-19 00:47:31.405 324 17505.71 82.36 53888.39 88888.00 2008-11-19 00:47:31.905 324 17505.80 82.41 53888.39 88888.00 2008-11-19 00:47:32.405 324 17505.83 82.37 53888.31 88888.00 2008-11-19 00:47:32.905 324 17505.69 82.24 53887.87 88888.00 2008-11-19 00:47:33.405 324 17505.62 82.27 53887.74 88888.00 2008-11-19 00:47:33.905 324 17505.69 82.25 53887.65 88888.00 2008-11-19 00:47:34.405 324 17505.71 82.23 53887.66 88888.00 2008-11-19 00:47:34.905 324 17505.62 82.31 53887.75 88888.00 2008-11-19 00:47:35.405 324 17505.79 82.36 53887.70 88888.00 2008-11-19 00:47:35.905 324 17505.79 82.41 53887.73 88888.00 2008-11-19 00:47:36.405 324 17505.76 82.35 53887.74 88888.00 2008-11-19 00:47:36.905 324 17505.74 82.35 53887.80 88888.00 2008-11-19 00:47:37.405 324 17505.82 82.35 53887.83 88888.00 2008-11-19 00:47:37.905 324 17505.76 82.31 53887.86 88888.00 2008-11-19 00:47:38.405 324 17505.79 82.33 53887.68 88888.00 2008-11-19 00:47:38.905 324 17505.81 82.35 53887.65 88888.00 2008-11-19 00:47:39.405 324 17505.80 82.31 53887.59 88888.00 2008-11-19 00:47:39.905 324 17505.87 82.33 53887.56 88888.00 2008-11-19 00:47:40.405 324 17505.76 82.34 53887.58 88888.00 2008-11-19 00:47:40.905 324 17505.84 82.39 53888.02 88888.00 2008-11-19 00:47:41.405 324 17505.82 82.45 53888.22 88888.00 2008-11-19 00:47:41.905 324 17505.87 82.45 53888.32 88888.00 2008-11-19 00:47:42.405 324 17505.93 82.35 53888.33 88888.00 2008-11-19 00:47:42.905 324 17505.76 82.23 53888.01 88888.00 2008-11-19 00:47:43.405 324 17505.73 82.21 53887.85 88888.00 2008-11-19 00:47:43.905 324 17505.80 82.25 53887.73 88888.00 2008-11-19 00:47:44.405 324 17505.92 82.32 53887.71 88888.00 2008-11-19 00:47:44.905 324 17505.92 82.33 53887.70 88888.00 2008-11-19 00:47:45.405 324 17505.91 82.36 53887.67 88888.00 2008-11-19 00:47:45.905 324 17505.97 82.33 53887.69 88888.00 2008-11-19 00:47:46.405 324 17505.92 82.32 53887.77 88888.00 2008-11-19 00:47:46.905 324 17505.90 82.39 53887.76 88888.00 2008-11-19 00:47:47.405 324 17505.88 82.46 53887.74 88888.00 2008-11-19 00:47:47.905 324 17505.89 82.43 53887.70 88888.00 2008-11-19 00:47:48.405 324 17505.88 82.43 53887.70 88888.00 2008-11-19 00:47:48.905 324 17505.94 82.53 53887.69 88888.00 2008-11-19 00:47:49.405 324 17505.96 82.43 53887.73 88888.00 2008-11-19 00:47:49.905 324 17505.99 82.39 53887.78 88888.00 2008-11-19 00:47:50.405 324 17506.15 82.37 53887.83 88888.00 2008-11-19 00:47:50.905 324 17506.27 82.42 53888.16 88888.00 2008-11-19 00:47:51.405 324 17506.37 82.45 53888.31 88888.00 2008-11-19 00:47:51.905 324 17506.29 82.45 53888.25 88888.00 2008-11-19 00:47:52.405 324 17506.29 82.49 53888.21 88888.00 2008-11-19 00:47:52.905 324 17506.21 82.36 53887.86 88888.00 2008-11-19 00:47:53.405 324 17506.17 82.32 53887.68 88888.00 2008-11-19 00:47:53.905 324 17506.09 82.31 53887.59 88888.00 2008-11-19 00:47:54.405 324 17506.11 82.32 53887.55 88888.00 2008-11-19 00:47:54.905 324 17506.14 82.25 53887.67 88888.00 2008-11-19 00:47:55.405 324 17506.21 82.30 53887.68 88888.00 2008-11-19 00:47:55.905 324 17506.30 82.33 53887.68 88888.00 2008-11-19 00:47:56.405 324 17506.24 82.39 53887.63 88888.00 2008-11-19 00:47:56.905 324 17506.24 82.37 53887.64 88888.00 2008-11-19 00:47:57.405 324 17506.27 82.36 53887.63 88888.00 2008-11-19 00:47:57.905 324 17506.20 82.29 53887.59 88888.00 2008-11-19 00:47:58.405 324 17506.23 82.29 53887.53 88888.00 2008-11-19 00:47:58.905 324 17506.17 82.32 53887.54 88888.00 2008-11-19 00:47:59.405 324 17506.13 82.34 53887.54 88888.00 2008-11-19 00:47:59.905 324 17506.21 82.32 53887.55 88888.00 2008-11-19 00:48:00.405 324 17506.17 82.36 53887.57 88888.00 2008-11-19 00:48:00.905 324 17506.32 82.46 53887.92 88888.00 2008-11-19 00:48:01.405 324 17506.37 82.51 53888.20 88888.00 2008-11-19 00:48:01.905 324 17506.34 82.50 53888.15 88888.00 2008-11-19 00:48:02.405 324 17506.30 82.46 53888.16 88888.00 2008-11-19 00:48:02.905 324 17506.19 82.40 53887.82 88888.00 2008-11-19 00:48:03.405 324 17506.22 82.36 53887.73 88888.00 2008-11-19 00:48:03.905 324 17506.23 82.31 53887.70 88888.00 2008-11-19 00:48:04.405 324 17506.33 82.35 53887.66 88888.00 2008-11-19 00:48:04.905 324 17506.32 82.34 53887.74 88888.00 2008-11-19 00:48:05.405 324 17506.23 82.36 53887.79 88888.00 2008-11-19 00:48:05.905 324 17506.32 82.35 53887.78 88888.00 2008-11-19 00:48:06.405 324 17506.34 82.45 53887.82 88888.00 2008-11-19 00:48:06.905 324 17506.28 82.44 53887.79 88888.00 2008-11-19 00:48:07.405 324 17506.23 82.35 53887.82 88888.00 2008-11-19 00:48:07.905 324 17506.25 82.32 53887.83 88888.00 2008-11-19 00:48:08.405 324 17506.21 82.33 53887.82 88888.00 2008-11-19 00:48:08.905 324 17506.19 82.36 53887.89 88888.00 2008-11-19 00:48:09.405 324 17506.22 82.43 53887.94 88888.00 2008-11-19 00:48:09.905 324 17506.24 82.40 53887.92 88888.00 2008-11-19 00:48:10.405 324 17506.32 82.43 53887.77 88888.00 2008-11-19 00:48:10.905 324 17506.47 82.56 53888.07 88888.00 2008-11-19 00:48:11.405 324 17506.50 82.62 53888.27 88888.00 2008-11-19 00:48:11.905 324 17506.45 82.52 53888.37 88888.00 2008-11-19 00:48:12.405 324 17506.43 82.44 53888.31 88888.00 2008-11-19 00:48:12.905 324 17506.38 82.33 53887.86 88888.00 2008-11-19 00:48:13.405 324 17506.32 82.39 53887.57 88888.00 2008-11-19 00:48:13.905 324 17506.33 82.41 53887.62 88888.00 2008-11-19 00:48:14.405 324 17506.35 82.43 53887.71 88888.00 2008-11-19 00:48:14.905 324 17506.42 82.44 53887.67 88888.00 2008-11-19 00:48:15.405 324 17506.31 82.45 53887.70 88888.00 2008-11-19 00:48:15.905 324 17506.28 82.39 53887.70 88888.00 2008-11-19 00:48:16.405 324 17506.23 82.35 53887.65 88888.00 2008-11-19 00:48:16.905 324 17506.22 82.44 53887.70 88888.00 2008-11-19 00:48:17.405 324 17506.27 82.45 53887.67 88888.00 2008-11-19 00:48:17.905 324 17506.28 82.45 53887.68 88888.00 2008-11-19 00:48:18.405 324 17506.25 82.48 53887.70 88888.00 2008-11-19 00:48:18.905 324 17506.31 82.44 53887.79 88888.00 2008-11-19 00:48:19.405 324 17506.32 82.43 53887.65 88888.00 2008-11-19 00:48:19.905 324 17506.30 82.49 53887.67 88888.00 2008-11-19 00:48:20.405 324 17506.28 82.44 53887.74 88888.00 2008-11-19 00:48:20.905 324 17506.39 82.50 53888.13 88888.00 2008-11-19 00:48:21.405 324 17506.47 82.51 53888.38 88888.00 2008-11-19 00:48:21.905 324 17506.44 82.54 53888.33 88888.00 2008-11-19 00:48:22.405 324 17506.38 82.63 53888.29 88888.00 2008-11-19 00:48:22.905 324 17506.29 82.54 53887.97 88888.00 2008-11-19 00:48:23.405 324 17506.27 82.54 53887.79 88888.00 2008-11-19 00:48:23.905 324 17506.28 82.53 53887.77 88888.00 2008-11-19 00:48:24.405 324 17506.32 82.56 53887.71 88888.00 2008-11-19 00:48:24.905 324 17506.32 82.63 53887.77 88888.00 2008-11-19 00:48:25.405 324 17506.28 82.58 53887.73 88888.00 2008-11-19 00:48:25.905 324 17506.27 82.53 53887.89 88888.00 2008-11-19 00:48:26.405 324 17506.18 82.56 53887.82 88888.00 2008-11-19 00:48:26.905 324 17506.19 82.58 53887.71 88888.00 2008-11-19 00:48:27.405 324 17506.13 82.62 53887.82 88888.00 2008-11-19 00:48:27.905 324 17506.11 82.62 53887.83 88888.00 2008-11-19 00:48:28.405 324 17506.12 82.59 53887.76 88888.00 2008-11-19 00:48:28.905 324 17506.14 82.55 53887.75 88888.00 2008-11-19 00:48:29.405 324 17506.15 82.50 53887.73 88888.00 2008-11-19 00:48:29.905 324 17506.21 82.51 53887.63 88888.00 2008-11-19 00:48:30.405 324 17506.24 82.51 53887.69 88888.00 2008-11-19 00:48:30.905 324 17506.28 82.54 53888.11 88888.00 2008-11-19 00:48:31.405 324 17506.29 82.61 53888.30 88888.00 2008-11-19 00:48:31.905 324 17506.31 82.64 53888.34 88888.00 2008-11-19 00:48:32.405 324 17506.33 82.63 53888.31 88888.00 2008-11-19 00:48:32.905 324 17506.23 82.54 53887.97 88888.00 2008-11-19 00:48:33.405 324 17506.14 82.55 53887.77 88888.00 2008-11-19 00:48:33.905 324 17506.21 82.52 53887.83 88888.00 2008-11-19 00:48:34.405 324 17506.14 82.56 53887.90 88888.00 2008-11-19 00:48:34.905 324 17506.13 82.61 53887.86 88888.00 2008-11-19 00:48:35.405 324 17506.08 82.55 53887.86 88888.00 2008-11-19 00:48:35.905 324 17506.09 82.60 53887.83 88888.00 2008-11-19 00:48:36.405 324 17506.21 82.59 53887.79 88888.00 2008-11-19 00:48:36.905 324 17506.12 82.59 53887.74 88888.00 2008-11-19 00:48:37.405 324 17506.00 82.60 53887.69 88888.00 2008-11-19 00:48:37.905 324 17505.87 82.61 53887.74 88888.00 2008-11-19 00:48:38.405 324 17505.83 82.60 53887.80 88888.00 2008-11-19 00:48:38.905 324 17505.91 82.58 53887.74 88888.00 2008-11-19 00:48:39.405 324 17505.93 82.62 53887.74 88888.00 2008-11-19 00:48:39.905 324 17505.87 82.62 53887.77 88888.00 2008-11-19 00:48:40.405 324 17505.88 82.63 53887.83 88888.00 2008-11-19 00:48:40.905 324 17506.04 82.72 53888.24 88888.00 2008-11-19 00:48:41.405 324 17506.13 82.73 53888.44 88888.00 2008-11-19 00:48:41.905 324 17506.05 82.76 53888.46 88888.00 2008-11-19 00:48:42.405 324 17505.92 82.82 53888.36 88888.00 2008-11-19 00:48:42.905 324 17505.84 82.72 53888.01 88888.00 2008-11-19 00:48:43.405 324 17505.88 82.72 53887.86 88888.00 2008-11-19 00:48:43.905 324 17505.79 82.72 53887.86 88888.00 2008-11-19 00:48:44.405 324 17505.72 82.75 53887.90 88888.00 2008-11-19 00:48:44.905 324 17505.69 82.78 53887.94 88888.00 2008-11-19 00:48:45.405 324 17505.73 82.73 53887.91 88888.00 2008-11-19 00:48:45.905 324 17505.69 82.73 53887.80 88888.00 2008-11-19 00:48:46.405 324 17505.68 82.73 53887.69 88888.00 2008-11-19 00:48:46.905 324 17505.69 82.72 53887.80 88888.00 2008-11-19 00:48:47.405 324 17505.69 82.76 53887.87 88888.00 2008-11-19 00:48:47.905 324 17505.68 82.78 53887.97 88888.00 2008-11-19 00:48:48.405 324 17505.64 82.79 53887.89 88888.00 2008-11-19 00:48:48.905 324 17505.66 82.79 53887.89 88888.00 2008-11-19 00:48:49.405 324 17505.70 82.82 53887.92 88888.00 2008-11-19 00:48:49.905 324 17505.69 82.83 53887.91 88888.00 2008-11-19 00:48:50.405 324 17505.57 82.80 53887.97 88888.00 2008-11-19 00:48:50.905 324 17505.77 82.84 53888.29 88888.00 2008-11-19 00:48:51.405 324 17505.83 82.93 53888.58 88888.00 2008-11-19 00:48:51.905 324 17505.76 82.91 53888.67 88888.00 2008-11-19 00:48:52.405 324 17505.74 82.85 53888.57 88888.00 2008-11-19 00:48:52.905 324 17505.60 82.82 53888.21 88888.00 2008-11-19 00:48:53.405 324 17505.52 82.81 53888.05 88888.00 2008-11-19 00:48:53.905 324 17505.60 82.89 53888.08 88888.00 2008-11-19 00:48:54.405 324 17505.59 82.90 53888.11 88888.00 2008-11-19 00:48:54.905 324 17505.59 82.93 53888.02 88888.00 2008-11-19 00:48:55.405 324 17505.55 82.95 53887.94 88888.00 2008-11-19 00:48:55.905 324 17505.57 83.01 53887.92 88888.00 2008-11-19 00:48:56.405 324 17505.50 82.97 53887.94 88888.00 2008-11-19 00:48:56.905 324 17505.50 82.98 53887.98 88888.00 2008-11-19 00:48:57.405 324 17505.50 82.89 53888.07 88888.00 2008-11-19 00:48:57.905 324 17505.48 82.89 53888.02 88888.00 2008-11-19 00:48:58.405 324 17505.43 82.89 53888.00 88888.00 2008-11-19 00:48:58.905 324 17505.39 82.93 53887.98 88888.00 2008-11-19 00:48:59.405 324 17505.47 82.90 53888.00 88888.00 2008-11-19 00:48:59.905 324 17505.57 82.94 53887.93 88888.00 2008-11-19 00:49:00.405 324 17505.56 82.94 53887.92 88888.00 2008-11-19 00:49:00.905 324 17505.62 83.01 53888.33 88888.00 2008-11-19 00:49:01.405 324 17505.70 83.04 53888.56 88888.00 2008-11-19 00:49:01.905 324 17505.70 83.04 53888.56 88888.00 2008-11-19 00:49:02.405 324 17505.58 83.00 53888.49 88888.00 2008-11-19 00:49:02.905 324 17505.45 82.92 53888.14 88888.00 2008-11-19 00:49:03.405 324 17505.39 82.94 53887.92 88888.00 2008-11-19 00:49:03.905 324 17505.33 82.99 53887.94 88888.00 2008-11-19 00:49:04.405 324 17505.32 82.99 53887.99 88888.00 2008-11-19 00:49:04.905 324 17505.31 83.00 53888.01 88888.00 2008-11-19 00:49:05.405 324 17505.27 82.92 53888.03 88888.00 2008-11-19 00:49:05.905 324 17505.23 82.97 53888.09 88888.00 2008-11-19 00:49:06.405 324 17505.17 82.97 53888.05 88888.00 2008-11-19 00:49:06.905 324 17505.09 83.00 53887.96 88888.00 2008-11-19 00:49:07.405 324 17505.25 83.00 53887.91 88888.00 2008-11-19 00:49:07.905 324 17505.32 83.09 53887.89 88888.00 2008-11-19 00:49:08.405 324 17505.32 83.05 53887.98 88888.00 2008-11-19 00:49:08.905 324 17505.33 83.07 53887.91 88888.00 2008-11-19 00:49:09.405 324 17505.25 83.11 53887.79 88888.00 2008-11-19 00:49:09.905 324 17505.28 83.15 53887.69 88888.00 2008-11-19 00:49:10.405 324 17505.38 83.19 53887.83 88888.00 2008-11-19 00:49:10.905 324 17505.42 83.26 53888.33 88888.00 2008-11-19 00:49:11.405 324 17505.32 83.26 53888.57 88888.00 2008-11-19 00:49:11.905 324 17505.29 83.32 53888.67 88888.00 2008-11-19 00:49:12.405 324 17505.31 83.29 53888.63 88888.00 2008-11-19 00:49:12.905 324 17505.23 83.19 53888.23 88888.00 2008-11-19 00:49:13.405 324 17505.21 83.21 53887.97 88888.00 2008-11-19 00:49:13.905 324 17505.25 83.19 53887.98 88888.00 2008-11-19 00:49:14.405 324 17505.22 83.17 53887.98 88888.00 2008-11-19 00:49:14.905 324 17505.19 83.17 53887.87 88888.00 2008-11-19 00:49:15.405 324 17505.21 83.13 53887.86 88888.00 2008-11-19 00:49:15.905 324 17505.08 83.12 53887.91 88888.00 2008-11-19 00:49:16.405 324 17505.09 83.13 53887.94 88888.00 2008-11-19 00:49:16.905 324 17505.08 83.17 53887.94 88888.00 2008-11-19 00:49:17.405 324 17505.04 83.23 53887.92 88888.00 2008-11-19 00:49:17.905 324 17504.99 83.21 53887.92 88888.00 2008-11-19 00:49:18.405 324 17505.00 83.20 53887.97 88888.00 2008-11-19 00:49:18.905 324 17505.01 83.17 53887.94 88888.00 2008-11-19 00:49:19.405 324 17504.98 83.22 53887.96 88888.00 2008-11-19 00:49:19.905 324 17504.90 83.27 53887.90 88888.00 2008-11-19 00:49:20.405 324 17504.95 83.24 53887.97 88888.00 2008-11-19 00:49:20.905 324 17504.99 83.31 53888.35 88888.00 2008-11-19 00:49:21.405 324 17505.00 83.34 53888.60 88888.00 2008-11-19 00:49:21.905 324 17505.00 83.30 53888.70 88888.00 2008-11-19 00:49:22.405 324 17504.94 83.31 53888.68 88888.00 2008-11-19 00:49:22.905 324 17504.78 83.22 53888.25 88888.00 2008-11-19 00:49:23.405 324 17504.71 83.23 53888.05 88888.00 2008-11-19 00:49:23.905 324 17504.62 83.18 53887.99 88888.00 2008-11-19 00:49:24.405 324 17504.66 83.21 53887.98 88888.00 2008-11-19 00:49:24.905 324 17504.69 83.20 53887.97 88888.00 2008-11-19 00:49:25.405 324 17504.66 83.14 53888.05 88888.00 2008-11-19 00:49:25.905 324 17504.64 83.17 53888.08 88888.00 2008-11-19 00:49:26.405 324 17504.68 83.11 53888.09 88888.00 2008-11-19 00:49:26.905 324 17504.71 83.14 53888.19 88888.00 2008-11-19 00:49:27.405 324 17504.64 83.19 53888.20 88888.00 2008-11-19 00:49:27.905 324 17504.62 83.14 53888.21 88888.00 2008-11-19 00:49:28.405 324 17504.59 83.10 53888.18 88888.00 2008-11-19 00:49:28.905 324 17504.70 83.12 53888.15 88888.00 2008-11-19 00:49:29.405 324 17504.75 83.19 53888.07 88888.00 2008-11-19 00:49:29.905 324 17504.60 83.19 53888.12 88888.00 2008-11-19 00:49:30.405 324 17504.60 83.22 53888.14 88888.00 2008-11-19 00:49:30.905 324 17504.67 83.29 53888.49 88888.00 2008-11-19 00:49:31.405 324 17504.69 83.28 53888.64 88888.00 2008-11-19 00:49:31.905 324 17504.74 83.23 53888.63 88888.00 2008-11-19 00:49:32.405 324 17504.76 83.27 53888.66 88888.00 2008-11-19 00:49:32.905 324 17504.66 83.26 53888.21 88888.00 2008-11-19 00:49:33.405 324 17504.68 83.27 53888.04 88888.00 2008-11-19 00:49:33.905 324 17504.57 83.23 53887.99 88888.00 2008-11-19 00:49:34.405 324 17504.50 83.17 53888.02 88888.00 2008-11-19 00:49:34.905 324 17504.46 83.12 53888.04 88888.00 2008-11-19 00:49:35.405 324 17504.39 83.23 53888.12 88888.00 2008-11-19 00:49:35.905 324 17504.45 83.27 53888.01 88888.00 2008-11-19 00:49:36.405 324 17504.45 83.26 53887.98 88888.00 2008-11-19 00:49:36.905 324 17504.43 83.22 53888.07 88888.00 2008-11-19 00:49:37.405 324 17504.47 83.31 53888.13 88888.00 2008-11-19 00:49:37.905 324 17504.46 83.36 53888.14 88888.00 2008-11-19 00:49:38.405 324 17504.45 83.29 53888.03 88888.00 2008-11-19 00:49:38.905 324 17504.36 83.24 53887.93 88888.00 2008-11-19 00:49:39.405 324 17504.37 83.23 53888.03 88888.00 2008-11-19 00:49:39.905 324 17504.40 83.26 53887.98 88888.00 2008-11-19 00:49:40.405 324 17504.46 83.30 53888.03 88888.00 2008-11-19 00:49:40.905 324 17504.54 83.38 53888.52 88888.00 2008-11-19 00:49:41.405 324 17504.59 83.41 53888.78 88888.00 2008-11-19 00:49:41.905 324 17504.53 83.42 53888.89 88888.00 2008-11-19 00:49:42.405 324 17504.53 83.40 53888.70 88888.00 2008-11-19 00:49:42.905 324 17504.39 83.37 53888.32 88888.00 2008-11-19 00:49:43.405 324 17504.37 83.36 53888.15 88888.00 2008-11-19 00:49:43.905 324 17504.37 83.32 53888.12 88888.00 2008-11-19 00:49:44.405 324 17504.39 83.29 53888.15 88888.00 2008-11-19 00:49:44.905 324 17504.37 83.30 53888.16 88888.00 2008-11-19 00:49:45.405 324 17504.35 83.24 53888.14 88888.00 2008-11-19 00:49:45.905 324 17504.31 83.27 53888.12 88888.00 2008-11-19 00:49:46.405 324 17504.15 83.21 53888.11 88888.00 2008-11-19 00:49:46.905 324 17504.14 83.21 53888.03 88888.00 2008-11-19 00:49:47.405 324 17504.16 83.26 53888.04 88888.00 2008-11-19 00:49:47.905 324 17504.20 83.26 53888.01 88888.00 2008-11-19 00:49:48.405 324 17504.16 83.26 53888.02 88888.00 2008-11-19 00:49:48.905 324 17504.15 83.27 53888.08 88888.00 2008-11-19 00:49:49.405 324 17504.09 83.28 53888.11 88888.00 2008-11-19 00:49:49.905 324 17504.11 83.27 53888.07 88888.00 2008-11-19 00:49:50.405 324 17504.16 83.29 53888.12 88888.00 2008-11-19 00:49:50.905 324 17504.15 83.38 53888.47 88888.00 2008-11-19 00:49:51.402 324 17504.15 83.43 53888.72 88888.00 2008-11-19 00:49:51.902 324 17504.15 83.44 53888.65 88888.00 2008-11-19 00:49:52.402 324 17504.10 83.41 53888.58 88888.00 2008-11-19 00:49:52.902 324 17504.09 83.37 53888.29 88888.00 2008-11-19 00:49:53.402 324 17504.07 83.34 53888.16 88888.00 2008-11-19 00:49:53.902 324 17504.10 83.38 53888.14 88888.00 2008-11-19 00:49:54.402 324 17504.09 83.41 53888.12 88888.00 2008-11-19 00:49:54.902 324 17504.11 83.41 53888.15 88888.00 2008-11-19 00:49:55.402 324 17504.19 83.41 53888.15 88888.00 2008-11-19 00:49:55.902 324 17504.14 83.41 53888.11 88888.00 2008-11-19 00:49:56.402 324 17504.07 83.38 53888.12 88888.00 2008-11-19 00:49:56.902 324 17504.09 83.38 53888.19 88888.00 2008-11-19 00:49:57.402 324 17504.10 83.37 53888.15 88888.00 2008-11-19 00:49:57.902 324 17504.09 83.34 53888.05 88888.00 2008-11-19 00:49:58.402 324 17504.18 83.36 53888.01 88888.00 2008-11-19 00:49:58.902 324 17504.14 83.31 53888.12 88888.00 2008-11-19 00:49:59.402 324 17504.15 83.32 53888.12 88888.00 2008-11-19 00:49:59.902 324 17504.25 83.34 53888.00 88888.00 2008-11-19 00:50:00.402 324 17504.27 83.39 53888.09 88888.00 2008-11-19 00:50:00.902 324 17504.25 83.42 53888.50 88888.00 2008-11-19 00:50:01.402 324 17504.25 83.47 53888.66 88888.00 2008-11-19 00:50:01.902 324 17504.23 83.52 53888.76 88888.00 2008-11-19 00:50:02.402 324 17504.20 83.47 53888.72 88888.00 2008-11-19 00:50:02.902 324 17504.11 83.40 53888.43 88888.00 2008-11-19 00:50:03.402 324 17504.09 83.34 53888.20 88888.00 2008-11-19 00:50:03.902 324 17504.15 83.39 53888.11 88888.00 2008-11-19 00:50:04.402 324 17504.15 83.36 53888.08 88888.00 2008-11-19 00:50:04.902 324 17504.15 83.37 53888.11 88888.00 2008-11-19 00:50:05.402 324 17504.09 83.38 53888.03 88888.00 2008-11-19 00:50:05.902 324 17504.06 83.43 53888.00 88888.00 2008-11-19 00:50:06.402 324 17504.02 83.44 53887.98 88888.00 2008-11-19 00:50:06.902 324 17504.17 83.46 53888.05 88888.00 2008-11-19 00:50:07.402 324 17504.21 83.42 53888.07 88888.00 2008-11-19 00:50:07.902 324 17504.19 83.42 53888.02 88888.00 2008-11-19 00:50:08.402 324 17504.28 83.41 53888.04 88888.00 2008-11-19 00:50:08.902 324 17504.26 83.47 53888.05 88888.00 2008-11-19 00:50:09.402 324 17504.17 83.48 53888.16 88888.00 2008-11-19 00:50:09.902 324 17504.19 83.46 53888.14 88888.00 2008-11-19 00:50:10.402 324 17504.29 83.38 53888.16 88888.00 2008-11-19 00:50:10.902 324 17504.37 83.47 53888.60 88888.00 2008-11-19 00:50:11.402 324 17504.43 83.48 53888.72 88888.00 2008-11-19 00:50:11.902 324 17504.47 83.46 53888.66 88888.00 2008-11-19 00:50:12.402 324 17504.38 83.42 53888.59 88888.00 2008-11-19 00:50:12.902 324 17504.23 83.32 53888.21 88888.00 2008-11-19 00:50:13.402 324 17504.27 83.26 53888.03 88888.00 2008-11-19 00:50:13.902 324 17504.33 83.28 53888.02 88888.00 2008-11-19 00:50:14.402 324 17504.25 83.26 53888.02 88888.00 2008-11-19 00:50:14.902 324 17504.23 83.18 53888.07 88888.00 2008-11-19 00:50:15.402 324 17504.27 83.22 53887.96 88888.00 2008-11-19 00:50:15.902 324 17504.26 83.24 53887.94 88888.00 2008-11-19 00:50:16.402 324 17504.25 83.22 53887.89 88888.00 2008-11-19 00:50:16.902 324 17504.14 83.22 53887.82 88888.00 2008-11-19 00:50:17.402 324 17504.09 83.32 53887.79 88888.00 2008-11-19 00:50:17.902 324 17504.07 83.30 53887.82 88888.00 2008-11-19 00:50:18.402 324 17504.08 83.28 53887.85 88888.00 2008-11-19 00:50:18.902 324 17504.05 83.29 53887.87 88888.00 2008-11-19 00:50:19.402 324 17504.03 83.31 53887.92 88888.00 2008-11-19 00:50:19.902 324 17504.06 83.29 53887.94 88888.00 2008-11-19 00:50:20.402 324 17504.03 83.31 53887.88 88888.00 2008-11-19 00:50:20.902 324 17504.11 83.39 53888.29 88888.00 2008-11-19 00:50:21.402 324 17504.24 83.44 53888.50 88888.00 2008-11-19 00:50:21.902 324 17504.27 83.49 53888.54 88888.00 2008-11-19 00:50:22.402 324 17504.20 83.39 53888.44 88888.00 2008-11-19 00:50:22.902 324 17504.04 83.34 53888.02 88888.00 2008-11-19 00:50:23.402 324 17503.99 83.28 53887.81 88888.00 2008-11-19 00:50:23.902 324 17504.10 83.29 53887.70 88888.00 2008-11-19 00:50:24.402 324 17504.09 83.30 53887.68 88888.00 2008-11-19 00:50:24.902 324 17504.04 83.38 53887.64 88888.00 2008-11-19 00:50:25.402 324 17504.02 83.39 53887.77 88888.00 2008-11-19 00:50:25.902 324 17504.15 83.33 53887.88 88888.00 2008-11-19 00:50:26.402 324 17504.08 83.39 53887.87 88888.00 2008-11-19 00:50:26.902 324 17504.02 83.34 53887.87 88888.00 2008-11-19 00:50:27.402 324 17504.04 83.30 53887.98 88888.00 2008-11-19 00:50:27.902 324 17504.08 83.27 53887.93 88888.00 2008-11-19 00:50:28.402 324 17504.13 83.28 53887.91 88888.00 2008-11-19 00:50:28.902 324 17504.03 83.30 53887.86 88888.00 2008-11-19 00:50:29.402 324 17504.08 83.32 53887.78 88888.00 2008-11-19 00:50:29.902 324 17504.10 83.33 53887.78 88888.00 2008-11-19 00:50:30.402 324 17504.03 83.37 53887.89 88888.00 2008-11-19 00:50:30.902 324 17504.19 83.43 53888.22 88888.00 2008-11-19 00:50:31.402 324 17504.27 83.44 53888.41 88888.00 2008-11-19 00:50:31.902 324 17504.23 83.46 53888.43 88888.00 2008-11-19 00:50:32.402 324 17504.21 83.50 53888.34 88888.00 2008-11-19 00:50:32.902 324 17504.21 83.36 53888.00 88888.00 2008-11-19 00:50:33.402 324 17504.19 83.28 53887.91 88888.00 2008-11-19 00:50:33.902 324 17504.18 83.34 53887.90 88888.00 2008-11-19 00:50:34.402 324 17504.11 83.34 53887.89 88888.00 2008-11-19 00:50:34.902 324 17504.13 83.33 53887.94 88888.00 2008-11-19 00:50:35.402 324 17504.27 83.34 53887.87 88888.00 2008-11-19 00:50:35.902 324 17504.38 83.33 53887.81 88888.00 2008-11-19 00:50:36.402 324 17504.33 83.38 53887.83 88888.00 2008-11-19 00:50:36.902 324 17504.19 83.31 53887.82 88888.00 2008-11-19 00:50:37.402 324 17504.26 83.26 53887.77 88888.00 2008-11-19 00:50:37.902 324 17504.20 83.24 53887.77 88888.00 2008-11-19 00:50:38.402 324 17504.19 83.24 53887.79 88888.00 2008-11-19 00:50:38.902 324 17504.15 83.29 53887.77 88888.00 2008-11-19 00:50:39.402 324 17504.06 83.33 53887.78 88888.00 2008-11-19 00:50:39.902 324 17503.97 83.37 53887.78 88888.00 2008-11-19 00:50:40.402 324 17503.99 83.33 53887.75 88888.00 2008-11-19 00:50:40.902 324 17504.16 83.29 53888.07 88888.00 2008-11-19 00:50:41.402 324 17504.13 83.31 53888.33 88888.00 2008-11-19 00:50:41.902 324 17504.15 83.42 53888.35 88888.00 2008-11-19 00:50:42.402 324 17504.10 83.44 53888.27 88888.00 2008-11-19 00:50:42.902 324 17504.11 83.34 53887.88 88888.00 2008-11-19 00:50:43.402 324 17504.16 83.34 53887.73 88888.00 2008-11-19 00:50:43.902 324 17504.16 83.31 53887.76 88888.00 2008-11-19 00:50:44.402 324 17504.17 83.30 53887.82 88888.00 2008-11-19 00:50:44.902 324 17504.18 83.33 53887.74 88888.00 2008-11-19 00:50:45.402 324 17504.27 83.32 53887.77 88888.00 2008-11-19 00:50:45.902 324 17504.31 83.29 53887.77 88888.00 2008-11-19 00:50:46.402 324 17504.19 83.30 53887.81 88888.00 2008-11-19 00:50:46.902 324 17504.10 83.32 53887.83 88888.00 2008-11-19 00:50:47.402 324 17504.10 83.32 53887.73 88888.00 2008-11-19 00:50:47.902 324 17504.14 83.32 53887.74 88888.00 2008-11-19 00:50:48.402 324 17504.16 83.26 53887.77 88888.00 2008-11-19 00:50:48.902 324 17504.14 83.27 53887.70 88888.00 2008-11-19 00:50:49.402 324 17504.13 83.26 53887.68 88888.00 2008-11-19 00:50:49.902 324 17504.07 83.26 53887.75 88888.00 2008-11-19 00:50:50.402 324 17504.20 83.32 53887.81 88888.00 2008-11-19 00:50:50.902 324 17504.26 83.32 53888.24 88888.00 2008-11-19 00:50:51.402 324 17504.26 83.29 53888.43 88888.00 2008-11-19 00:50:51.902 324 17504.28 83.33 53888.45 88888.00 2008-11-19 00:50:52.402 324 17504.27 83.30 53888.38 88888.00 2008-11-19 00:50:52.902 324 17504.19 83.18 53888.01 88888.00 2008-11-19 00:50:53.402 324 17504.09 83.18 53887.94 88888.00 2008-11-19 00:50:53.902 324 17504.14 83.19 53887.91 88888.00 2008-11-19 00:50:54.402 324 17504.19 83.17 53887.88 88888.00 2008-11-19 00:50:54.902 324 17504.20 83.15 53887.79 88888.00 2008-11-19 00:50:55.402 324 17504.16 83.17 53887.74 88888.00 2008-11-19 00:50:55.902 324 17504.10 83.18 53887.63 88888.00 2008-11-19 00:50:56.402 324 17504.15 83.18 53887.60 88888.00 2008-11-19 00:50:56.902 324 17504.13 83.10 53887.60 88888.00 2008-11-19 00:50:57.402 324 17504.13 83.07 53887.55 88888.00 2008-11-19 00:50:57.902 324 17504.18 83.10 53887.53 88888.00 2008-11-19 00:50:58.402 324 17504.20 83.10 53887.74 88888.00 2008-11-19 00:50:58.902 324 17504.20 83.07 53887.80 88888.00 2008-11-19 00:50:59.402 324 17504.16 83.05 53887.82 88888.00 2008-11-19 00:50:59.902 324 17504.15 83.07 53887.76 88888.00 2008-11-19 00:51:00.402 324 17504.16 83.09 53887.73 88888.00 2008-11-19 00:51:00.902 324 17504.17 83.18 53888.03 88888.00 2008-11-19 00:51:01.402 324 17504.19 83.14 53888.24 88888.00 2008-11-19 00:51:01.902 324 17504.27 83.12 53888.26 88888.00 2008-11-19 00:51:02.402 324 17504.24 83.18 53888.25 88888.00 2008-11-19 00:51:02.902 324 17504.23 83.15 53887.82 88888.00 2008-11-19 00:51:03.402 324 17504.03 83.17 53887.68 88888.00 2008-11-19 00:51:03.902 324 17504.02 83.15 53887.71 88888.00 2008-11-19 00:51:04.402 324 17504.09 83.14 53887.70 88888.00 2008-11-19 00:51:04.902 324 17504.13 83.17 53887.77 88888.00 2008-11-19 00:51:05.402 324 17504.21 83.17 53887.77 88888.00 2008-11-19 00:51:05.902 324 17504.25 83.15 53887.75 88888.00 2008-11-19 00:51:06.402 324 17504.26 83.19 53887.68 88888.00 2008-11-19 00:51:06.902 324 17504.21 83.19 53887.66 88888.00 2008-11-19 00:51:07.402 324 17504.08 83.17 53887.70 88888.00 2008-11-19 00:51:07.902 324 17504.07 83.08 53887.66 88888.00 2008-11-19 00:51:08.402 324 17504.00 83.00 53887.70 88888.00 2008-11-19 00:51:08.902 324 17504.03 83.04 53887.78 88888.00 2008-11-19 00:51:09.402 324 17504.07 83.12 53887.74 88888.00 2008-11-19 00:51:09.902 324 17504.05 83.11 53887.68 88888.00 2008-11-19 00:51:10.402 324 17504.09 83.14 53887.70 88888.00 2008-11-19 00:51:10.902 324 17504.13 83.23 53887.97 88888.00 2008-11-19 00:51:11.402 324 17504.19 83.18 53888.19 88888.00 2008-11-19 00:51:11.902 324 17504.23 83.12 53888.31 88888.00 2008-11-19 00:51:12.402 324 17504.16 83.13 53888.32 88888.00 2008-11-19 00:51:12.902 324 17504.10 83.08 53887.87 88888.00 2008-11-19 00:51:13.402 324 17504.18 83.07 53887.75 88888.00 2008-11-19 00:51:13.902 324 17504.20 83.02 53887.77 88888.00 2008-11-19 00:51:14.402 324 17504.23 83.05 53887.66 88888.00 2008-11-19 00:51:14.902 324 17504.20 83.08 53887.68 88888.00 2008-11-19 00:51:15.402 324 17504.19 83.03 53887.68 88888.00 2008-11-19 00:51:15.902 324 17504.26 82.99 53887.68 88888.00 2008-11-19 00:51:16.402 324 17504.26 83.05 53887.73 88888.00 2008-11-19 00:51:16.902 324 17504.23 83.04 53887.78 88888.00 2008-11-19 00:51:17.402 324 17504.27 83.02 53887.75 88888.00 2008-11-19 00:51:17.902 324 17504.25 83.00 53887.68 88888.00 2008-11-19 00:51:18.402 324 17504.28 82.98 53887.69 88888.00 2008-11-19 00:51:18.902 324 17504.24 82.97 53887.73 88888.00 2008-11-19 00:51:19.402 324 17504.20 82.92 53887.66 88888.00 2008-11-19 00:51:19.902 324 17504.17 82.93 53887.68 88888.00 2008-11-19 00:51:20.402 324 17504.16 82.99 53887.70 88888.00 2008-11-19 00:51:20.902 324 17504.28 83.05 53888.16 88888.00 2008-11-19 00:51:21.402 324 17504.34 83.01 53888.36 88888.00 2008-11-19 00:51:21.902 324 17504.38 83.03 53888.36 88888.00 2008-11-19 00:51:22.402 324 17504.43 82.94 53888.23 88888.00 2008-11-19 00:51:22.902 324 17504.38 82.85 53887.86 88888.00 2008-11-19 00:51:23.402 324 17504.45 82.84 53887.66 88888.00 2008-11-19 00:51:23.902 324 17504.44 82.91 53887.57 88888.00 2008-11-19 00:51:24.402 324 17504.35 82.88 53887.60 88888.00 2008-11-19 00:51:24.902 324 17504.39 82.85 53887.59 88888.00 2008-11-19 00:51:25.402 324 17504.40 82.90 53887.67 88888.00 2008-11-19 00:51:25.902 324 17504.35 82.90 53887.68 88888.00 2008-11-19 00:51:26.402 324 17504.37 82.84 53887.63 88888.00 2008-11-19 00:51:26.902 324 17504.35 82.87 53887.53 88888.00 2008-11-19 00:51:27.402 324 17504.35 82.85 53887.59 88888.00 2008-11-19 00:51:27.902 324 17504.46 82.80 53887.67 88888.00 2008-11-19 00:51:28.402 324 17504.40 82.81 53887.66 88888.00 2008-11-19 00:51:28.902 324 17504.41 82.85 53887.56 88888.00 2008-11-19 00:51:29.402 324 17504.45 82.84 53887.55 88888.00 2008-11-19 00:51:29.902 324 17504.36 82.84 53887.63 88888.00 2008-11-19 00:51:30.402 324 17504.34 82.84 53887.67 88888.00 2008-11-19 00:51:30.902 324 17504.45 83.00 53888.04 88888.00 2008-11-19 00:51:31.402 324 17504.47 82.95 53888.29 88888.00 2008-11-19 00:51:31.902 324 17504.41 82.87 53888.25 88888.00 2008-11-19 00:51:32.402 324 17504.44 82.81 53888.19 88888.00 2008-11-19 00:51:32.902 324 17504.37 82.70 53887.93 88888.00 2008-11-19 00:51:33.402 324 17504.39 82.65 53887.80 88888.00 2008-11-19 00:51:33.902 324 17504.34 82.66 53887.75 88888.00 2008-11-19 00:51:34.402 324 17504.34 82.63 53887.66 88888.00 2008-11-19 00:51:34.902 324 17504.39 82.56 53887.71 88888.00 2008-11-19 00:51:35.402 324 17504.39 82.51 53887.77 88888.00 2008-11-19 00:51:35.902 324 17504.40 82.52 53887.74 88888.00 2008-11-19 00:51:36.402 324 17504.33 82.49 53887.74 88888.00 2008-11-19 00:51:36.902 324 17504.30 82.49 53887.73 88888.00 2008-11-19 00:51:37.402 324 17504.28 82.54 53887.71 88888.00 2008-11-19 00:51:37.902 324 17504.28 82.58 53887.63 88888.00 2008-11-19 00:51:38.402 324 17504.29 82.54 53887.56 88888.00 2008-11-19 00:51:38.902 324 17504.31 82.62 53887.52 88888.00 2008-11-19 00:51:39.402 324 17504.33 82.59 53887.59 88888.00 2008-11-19 00:51:39.902 324 17504.33 82.52 53887.55 88888.00 2008-11-19 00:51:40.402 324 17504.34 82.58 53887.65 88888.00 2008-11-19 00:51:40.902 324 17504.41 82.70 53888.04 88888.00 2008-11-19 00:51:41.402 324 17504.46 82.69 53888.24 88888.00 2008-11-19 00:51:41.902 324 17504.51 82.70 53888.38 88888.00 2008-11-19 00:51:42.402 324 17504.57 82.69 53888.30 88888.00 2008-11-19 00:51:42.902 324 17504.49 82.58 53887.91 88888.00 2008-11-19 00:51:43.402 324 17504.41 82.54 53887.70 88888.00 2008-11-19 00:51:43.902 324 17504.45 82.50 53887.63 88888.00 2008-11-19 00:51:44.402 324 17504.44 82.54 53887.60 88888.00 2008-11-19 00:51:44.902 324 17504.46 82.59 53887.56 88888.00 2008-11-19 00:51:45.402 324 17504.45 82.54 53887.57 88888.00 2008-11-19 00:51:45.902 324 17504.53 82.44 53887.67 88888.00 2008-11-19 00:51:46.402 324 17504.47 82.39 53887.73 88888.00 2008-11-19 00:51:46.902 324 17504.45 82.35 53887.64 88888.00 2008-11-19 00:51:47.402 324 17504.44 82.39 53887.58 88888.00 2008-11-19 00:51:47.902 324 17504.40 82.49 53887.63 88888.00 2008-11-19 00:51:48.402 324 17504.37 82.46 53887.64 88888.00 2008-11-19 00:51:48.902 324 17504.49 82.36 53887.69 88888.00 2008-11-19 00:51:49.402 324 17504.51 82.37 53887.68 88888.00 2008-11-19 00:51:49.902 324 17504.54 82.36 53887.68 88888.00 2008-11-19 00:51:50.402 324 17504.54 82.39 53887.82 88888.00 2008-11-19 00:51:50.902 324 17504.62 82.37 53888.10 88888.00 2008-11-19 00:51:51.402 324 17504.62 82.36 53888.24 88888.00 2008-11-19 00:51:51.902 324 17504.64 82.42 53888.27 88888.00 2008-11-19 00:51:52.402 324 17504.76 82.36 53888.29 88888.00 2008-11-19 00:51:52.902 324 17504.71 82.33 53887.90 88888.00 2008-11-19 00:51:53.402 324 17504.64 82.35 53887.67 88888.00 2008-11-19 00:51:53.902 324 17504.58 82.37 53887.56 88888.00 2008-11-19 00:51:54.402 324 17504.65 82.45 53887.57 88888.00 2008-11-19 00:51:54.902 324 17504.72 82.43 53887.67 88888.00 2008-11-19 00:51:55.402 324 17504.72 82.40 53887.74 88888.00 2008-11-19 00:51:55.902 324 17504.68 82.39 53887.73 88888.00 2008-11-19 00:51:56.402 324 17504.74 82.41 53887.68 88888.00 2008-11-19 00:51:56.902 324 17504.80 82.33 53887.64 88888.00 2008-11-19 00:51:57.402 324 17504.77 82.32 53887.73 88888.00 2008-11-19 00:51:57.902 324 17504.79 82.33 53887.69 88888.00 2008-11-19 00:51:58.402 324 17504.91 82.34 53887.62 88888.00 2008-11-19 00:51:58.902 324 17504.85 82.33 53887.65 88888.00 2008-11-19 00:51:59.402 324 17504.82 82.33 53887.66 88888.00 2008-11-19 00:51:59.902 324 17504.78 82.33 53887.64 88888.00 2008-11-19 00:52:00.402 324 17504.76 82.31 53887.64 88888.00 2008-11-19 00:52:00.902 324 17504.92 82.45 53887.92 88888.00 2008-11-19 00:52:01.402 324 17504.90 82.45 53888.19 88888.00 2008-11-19 00:52:01.902 324 17504.86 82.55 53888.25 88888.00 2008-11-19 00:52:02.402 324 17504.91 82.49 53888.13 88888.00 2008-11-19 00:52:02.902 324 17504.86 82.36 53887.73 88888.00 2008-11-19 00:52:03.402 324 17504.79 82.44 53887.46 88888.00 2008-11-19 00:52:03.902 324 17504.76 82.42 53887.48 88888.00 2008-11-19 00:52:04.402 324 17504.84 82.46 53887.47 88888.00 2008-11-19 00:52:04.902 324 17504.82 82.44 53887.53 88888.00 2008-11-19 00:52:05.402 324 17504.70 82.43 53887.54 88888.00 2008-11-19 00:52:05.902 324 17504.68 82.41 53887.49 88888.00 2008-11-19 00:52:06.402 324 17504.58 82.43 53887.44 88888.00 2008-11-19 00:52:06.902 324 17504.61 82.44 53887.45 88888.00 2008-11-19 00:52:07.402 324 17504.62 82.40 53887.57 88888.00 2008-11-19 00:52:07.902 324 17504.71 82.44 53887.59 88888.00 2008-11-19 00:52:08.402 324 17504.68 82.45 53887.57 88888.00 2008-11-19 00:52:08.902 324 17504.69 82.43 53887.55 88888.00 2008-11-19 00:52:09.402 324 17504.74 82.41 53887.52 88888.00 2008-11-19 00:52:09.902 324 17504.78 82.36 53887.53 88888.00 2008-11-19 00:52:10.402 324 17504.79 82.39 53887.68 88888.00 2008-11-19 00:52:10.902 324 17504.81 82.48 53888.11 88888.00 2008-11-19 00:52:11.402 324 17504.77 82.49 53888.31 88888.00 2008-11-19 00:52:11.902 324 17504.72 82.52 53888.32 88888.00 2008-11-19 00:52:12.402 324 17504.79 82.55 53888.32 88888.00 2008-11-19 00:52:12.902 324 17504.71 82.45 53887.96 88888.00 2008-11-19 00:52:13.402 324 17504.62 82.44 53887.75 88888.00 2008-11-19 00:52:13.902 324 17504.56 82.48 53887.73 88888.00 2008-11-19 00:52:14.402 324 17504.59 82.50 53887.66 88888.00 2008-11-19 00:52:14.902 324 17504.68 82.51 53887.62 88888.00 2008-11-19 00:52:15.402 324 17504.65 82.52 53887.62 88888.00 2008-11-19 00:52:15.902 324 17504.61 82.58 53887.62 88888.00 2008-11-19 00:52:16.402 324 17504.59 82.58 53887.62 88888.00 2008-11-19 00:52:16.902 324 17504.61 82.52 53887.59 88888.00 2008-11-19 00:52:17.402 324 17504.64 82.50 53887.54 88888.00 2008-11-19 00:52:17.902 324 17504.66 82.54 53887.53 88888.00 2008-11-19 00:52:18.402 324 17504.66 82.50 53887.46 88888.00 2008-11-19 00:52:18.902 324 17504.62 82.43 53887.36 88888.00 2008-11-19 00:52:19.402 324 17504.58 82.51 53887.44 88888.00 2008-11-19 00:52:19.902 324 17504.68 82.54 53887.48 88888.00 2008-11-19 00:52:20.402 324 17504.64 82.59 53887.48 88888.00 2008-11-19 00:52:20.902 324 17504.69 82.68 53887.93 88888.00 2008-11-19 00:52:21.402 324 17504.75 82.62 53888.11 88888.00 2008-11-19 00:52:21.902 324 17504.70 82.61 53888.18 88888.00 2008-11-19 00:52:22.402 324 17504.66 82.60 53888.15 88888.00 2008-11-19 00:52:22.902 324 17504.64 82.55 53887.71 88888.00 2008-11-19 00:52:23.402 324 17504.66 82.56 53887.57 88888.00 2008-11-19 00:52:23.902 324 17504.65 82.53 53887.55 88888.00 2008-11-19 00:52:24.402 324 17504.61 82.53 53887.46 88888.00 2008-11-19 00:52:24.902 324 17504.56 82.59 53887.52 88888.00 2008-11-19 00:52:25.402 324 17504.58 82.69 53887.49 88888.00 2008-11-19 00:52:25.902 324 17504.65 82.74 53887.48 88888.00 2008-11-19 00:52:26.402 324 17504.62 82.58 53887.49 88888.00 2008-11-19 00:52:26.902 324 17504.69 82.54 53887.53 88888.00 2008-11-19 00:52:27.402 324 17504.70 82.56 53887.51 88888.00 2008-11-19 00:52:27.902 324 17504.61 82.54 53887.43 88888.00 2008-11-19 00:52:28.402 324 17504.65 82.52 53887.42 88888.00 2008-11-19 00:52:28.902 324 17504.68 82.52 53887.58 88888.00 2008-11-19 00:52:29.402 324 17504.59 82.51 53887.58 88888.00 2008-11-19 00:52:29.902 324 17504.57 82.58 53887.54 88888.00 2008-11-19 00:52:30.402 324 17504.66 82.62 53887.66 88888.00 2008-11-19 00:52:30.902 324 17504.68 82.65 53887.99 88888.00 2008-11-19 00:52:31.402 324 17504.70 82.68 53888.20 88888.00 2008-11-19 00:52:31.902 324 17504.74 82.69 53888.27 88888.00 2008-11-19 00:52:32.402 324 17504.67 82.65 53888.19 88888.00 2008-11-19 00:52:32.902 324 17504.54 82.54 53887.83 88888.00 2008-11-19 00:52:33.402 324 17504.65 82.54 53887.77 88888.00 2008-11-19 00:52:33.902 324 17504.68 82.63 53887.82 88888.00 2008-11-19 00:52:34.402 324 17504.61 82.58 53887.71 88888.00 2008-11-19 00:52:34.902 324 17504.64 82.55 53887.75 88888.00 2008-11-19 00:52:35.402 324 17504.58 82.59 53887.67 88888.00 2008-11-19 00:52:35.902 324 17504.58 82.54 53887.67 88888.00 2008-11-19 00:52:36.402 324 17504.56 82.54 53887.58 88888.00 2008-11-19 00:52:36.902 324 17504.55 82.56 53887.69 88888.00 2008-11-19 00:52:37.402 324 17504.53 82.61 53887.75 88888.00 2008-11-19 00:52:37.902 324 17504.57 82.59 53887.66 88888.00 2008-11-19 00:52:38.402 324 17504.59 82.55 53887.73 88888.00 2008-11-19 00:52:38.902 324 17504.60 82.55 53887.78 88888.00 2008-11-19 00:52:39.402 324 17504.66 82.51 53887.79 88888.00 2008-11-19 00:52:39.902 324 17504.58 82.50 53887.78 88888.00 2008-11-19 00:52:40.402 324 17504.56 82.56 53887.87 88888.00 2008-11-19 00:52:40.902 324 17504.64 82.65 53888.23 88888.00 2008-11-19 00:52:41.402 324 17504.62 82.65 53888.35 88888.00 2008-11-19 00:52:41.902 324 17504.54 82.60 53888.34 88888.00 2008-11-19 00:52:42.402 324 17504.49 82.63 53888.23 88888.00 2008-11-19 00:52:42.902 324 17504.41 82.54 53887.87 88888.00 2008-11-19 00:52:43.402 324 17504.46 82.51 53887.71 88888.00 2008-11-19 00:52:43.902 324 17504.39 82.50 53887.60 88888.00 2008-11-19 00:52:44.402 324 17504.37 82.50 53887.60 88888.00 2008-11-19 00:52:44.902 324 17504.40 82.50 53887.57 88888.00 2008-11-19 00:52:45.402 324 17504.46 82.51 53887.60 88888.00 2008-11-19 00:52:45.902 324 17504.46 82.50 53887.71 88888.00 2008-11-19 00:52:46.402 324 17504.39 82.42 53887.77 88888.00 2008-11-19 00:52:46.902 324 17504.38 82.43 53887.80 88888.00 2008-11-19 00:52:47.402 324 17504.35 82.43 53887.77 88888.00 2008-11-19 00:52:47.902 324 17504.31 82.46 53887.68 88888.00 2008-11-19 00:52:48.402 324 17504.36 82.50 53887.64 88888.00 2008-11-19 00:52:48.902 324 17504.46 82.50 53887.62 88888.00 2008-11-19 00:52:49.402 324 17504.44 82.52 53887.62 88888.00 2008-11-19 00:52:49.902 324 17504.43 82.55 53887.65 88888.00 2008-11-19 00:52:50.402 324 17504.41 82.60 53887.67 88888.00 2008-11-19 00:52:50.902 324 17504.45 82.65 53888.03 88888.00 2008-11-19 00:52:51.402 324 17504.55 82.65 53888.22 88888.00 2008-11-19 00:52:51.902 324 17504.58 82.63 53888.27 88888.00 2008-11-19 00:52:52.402 324 17504.49 82.65 53888.12 88888.00 2008-11-19 00:52:52.902 324 17504.40 82.61 53887.75 88888.00 2008-11-19 00:52:53.402 324 17504.37 82.58 53887.64 88888.00 2008-11-19 00:52:53.902 324 17504.40 82.51 53887.60 88888.00 2008-11-19 00:52:54.402 324 17504.36 82.55 53887.62 88888.00 2008-11-19 00:52:54.902 324 17504.38 82.58 53887.57 88888.00 2008-11-19 00:52:55.402 324 17504.35 82.50 53887.60 88888.00 2008-11-19 00:52:55.902 324 17504.40 82.53 53887.64 88888.00 2008-11-19 00:52:56.402 324 17504.47 82.52 53887.67 88888.00 2008-11-19 00:52:56.902 324 17504.43 82.49 53887.62 88888.00 2008-11-19 00:52:57.402 324 17504.48 82.55 53887.62 88888.00 2008-11-19 00:52:57.902 324 17504.54 82.59 53887.59 88888.00 2008-11-19 00:52:58.402 324 17504.54 82.60 53887.59 88888.00 2008-11-19 00:52:58.902 324 17504.50 82.63 53887.60 88888.00 2008-11-19 00:52:59.402 324 17504.39 82.64 53887.68 88888.00 2008-11-19 00:52:59.902 324 17504.47 82.56 53887.66 88888.00 2008-11-19 00:53:00.399 324 17504.50 82.59 53887.66 88888.00 2008-11-19 00:53:00.909 324 17504.58 82.68 53888.07 88888.00 2008-11-19 00:53:01.409 324 17504.57 82.65 53888.26 88888.00 2008-11-19 00:53:01.909 324 17504.55 82.65 53888.31 88888.00 2008-11-19 00:53:02.409 324 17504.54 82.66 53888.25 88888.00 2008-11-19 00:53:02.909 324 17504.40 82.61 53887.89 88888.00 2008-11-19 00:53:03.409 324 17504.31 82.63 53887.79 88888.00 2008-11-19 00:53:03.909 324 17504.29 82.59 53887.81 88888.00 2008-11-19 00:53:04.409 324 17504.38 82.59 53887.83 88888.00 2008-11-19 00:53:04.909 324 17504.38 82.61 53887.85 88888.00 2008-11-19 00:53:05.409 324 17504.31 82.59 53887.80 88888.00 2008-11-19 00:53:05.909 324 17504.39 82.51 53887.83 88888.00 2008-11-19 00:53:06.409 324 17504.43 82.54 53887.88 88888.00 2008-11-19 00:53:06.909 324 17504.43 82.55 53887.97 88888.00 2008-11-19 00:53:07.409 324 17504.43 82.59 53887.98 88888.00 2008-11-19 00:53:07.909 324 17504.34 82.53 53887.90 88888.00 2008-11-19 00:53:08.409 324 17504.35 82.56 53887.89 88888.00 2008-11-19 00:53:08.909 324 17504.37 82.52 53887.96 88888.00 2008-11-19 00:53:09.409 324 17504.39 82.48 53887.97 88888.00 2008-11-19 00:53:09.909 324 17504.29 82.48 53887.92 88888.00 2008-11-19 00:53:10.409 324 17504.39 82.55 53887.87 88888.00 2008-11-19 00:53:10.909 324 17504.53 82.59 53888.20 88888.00 2008-11-19 00:53:11.409 324 17504.53 82.60 53888.45 88888.00 2008-11-19 00:53:11.909 324 17504.48 82.61 53888.53 88888.00 2008-11-19 00:53:12.409 324 17504.50 82.59 53888.36 88888.00 2008-11-19 00:53:12.909 324 17504.40 82.46 53887.98 88888.00 2008-11-19 00:53:13.409 324 17504.43 82.45 53887.85 88888.00 2008-11-19 00:53:13.909 324 17504.38 82.37 53887.68 88888.00 2008-11-19 00:53:14.409 324 17504.47 82.32 53887.69 88888.00 2008-11-19 00:53:14.909 324 17504.48 82.37 53887.75 88888.00 2008-11-19 00:53:15.409 324 17504.39 82.34 53887.78 88888.00 2008-11-19 00:53:15.909 324 17504.46 82.32 53887.71 88888.00 2008-11-19 00:53:16.409 324 17504.43 82.43 53887.75 88888.00 2008-11-19 00:53:16.909 324 17504.40 82.42 53887.86 88888.00 2008-11-19 00:53:17.409 324 17504.29 82.45 53887.82 88888.00 2008-11-19 00:53:17.909 324 17504.35 82.44 53887.71 88888.00 2008-11-19 00:53:18.409 324 17504.29 82.37 53887.80 88888.00 2008-11-19 00:53:18.909 324 17504.31 82.31 53887.82 88888.00 2008-11-19 00:53:19.409 324 17504.36 82.34 53887.80 88888.00 2008-11-19 00:53:19.909 324 17504.31 82.41 53887.80 88888.00 2008-11-19 00:53:20.409 324 17504.44 82.41 53887.74 88888.00 2008-11-19 00:53:20.909 324 17504.53 82.51 53888.13 88888.00 2008-11-19 00:53:21.409 324 17504.62 82.43 53888.26 88888.00 2008-11-19 00:53:21.909 324 17504.53 82.42 53888.37 88888.00 2008-11-19 00:53:22.409 324 17504.47 82.44 53888.43 88888.00 2008-11-19 00:53:22.909 324 17504.37 82.35 53888.12 88888.00 2008-11-19 00:53:23.409 324 17504.47 82.29 53887.87 88888.00 2008-11-19 00:53:23.909 324 17504.51 82.26 53887.78 88888.00 2008-11-19 00:53:24.409 324 17504.51 82.22 53887.74 88888.00 2008-11-19 00:53:24.909 324 17504.55 82.22 53887.75 88888.00 2008-11-19 00:53:25.409 324 17504.54 82.22 53887.69 88888.00 2008-11-19 00:53:25.909 324 17504.54 82.23 53887.64 88888.00 2008-11-19 00:53:26.409 324 17504.49 82.29 53887.65 88888.00 2008-11-19 00:53:26.909 324 17504.40 82.31 53887.68 88888.00 2008-11-19 00:53:27.409 324 17504.40 82.26 53887.68 88888.00 2008-11-19 00:53:27.909 324 17504.40 82.27 53887.69 88888.00 2008-11-19 00:53:28.409 324 17504.41 82.24 53887.71 88888.00 2008-11-19 00:53:28.909 324 17504.45 82.24 53887.79 88888.00 2008-11-19 00:53:29.409 324 17504.48 82.21 53887.77 88888.00 2008-11-19 00:53:29.909 324 17504.58 82.19 53887.73 88888.00 2008-11-19 00:53:30.409 324 17504.59 82.24 53887.66 88888.00 2008-11-19 00:53:30.909 324 17504.69 82.34 53888.07 88888.00 2008-11-19 00:53:31.409 324 17504.76 82.35 53888.30 88888.00 2008-11-19 00:53:31.909 324 17504.62 82.30 53888.37 88888.00 2008-11-19 00:53:32.409 324 17504.61 82.26 53888.29 88888.00 2008-11-19 00:53:32.909 324 17504.47 82.27 53887.89 88888.00 2008-11-19 00:53:33.409 324 17504.46 82.25 53887.75 88888.00 2008-11-19 00:53:33.909 324 17504.51 82.23 53887.79 88888.00 2008-11-19 00:53:34.409 324 17504.53 82.27 53887.76 88888.00 2008-11-19 00:53:34.909 324 17504.50 82.33 53887.63 88888.00 2008-11-19 00:53:35.409 324 17504.47 82.27 53887.57 88888.00 2008-11-19 00:53:35.909 324 17504.53 82.23 53887.67 88888.00 2008-11-19 00:53:36.409 324 17504.53 82.27 53887.62 88888.00 2008-11-19 00:53:36.909 324 17504.51 82.32 53887.56 88888.00 2008-11-19 00:53:37.409 324 17504.62 82.34 53887.47 88888.00 2008-11-19 00:53:37.909 324 17504.58 82.35 53887.45 88888.00 2008-11-19 00:53:38.409 324 17504.48 82.37 53887.43 88888.00 2008-11-19 00:53:38.909 324 17504.58 82.32 53887.51 88888.00 2008-11-19 00:53:39.409 324 17504.68 82.34 53887.58 88888.00 2008-11-19 00:53:39.909 324 17504.62 82.32 53887.58 88888.00 2008-11-19 00:53:40.409 324 17504.68 82.30 53887.59 88888.00 2008-11-19 00:53:40.909 324 17504.77 82.39 53887.90 88888.00 2008-11-19 00:53:41.409 324 17504.77 82.45 53888.13 88888.00 2008-11-19 00:53:41.909 324 17504.72 82.49 53888.21 88888.00 2008-11-19 00:53:42.409 324 17504.65 82.41 53888.20 88888.00 2008-11-19 00:53:42.909 324 17504.50 82.33 53887.81 88888.00 2008-11-19 00:53:43.409 324 17504.40 82.29 53887.64 88888.00 2008-11-19 00:53:43.909 324 17504.55 82.24 53887.63 88888.00 2008-11-19 00:53:44.409 324 17504.60 82.30 53887.64 88888.00 2008-11-19 00:53:44.909 324 17504.55 82.34 53887.65 88888.00 2008-11-19 00:53:45.409 324 17504.53 82.37 53887.68 88888.00 2008-11-19 00:53:45.909 324 17504.57 82.31 53887.65 88888.00 2008-11-19 00:53:46.409 324 17504.55 82.25 53887.66 88888.00 2008-11-19 00:53:46.909 324 17504.59 82.24 53887.67 88888.00 2008-11-19 00:53:47.409 324 17504.66 82.34 53887.71 88888.00 2008-11-19 00:53:47.909 324 17504.62 82.35 53887.66 88888.00 2008-11-19 00:53:48.409 324 17504.75 82.34 53887.59 88888.00 2008-11-19 00:53:48.909 324 17504.69 82.33 53887.73 88888.00 2008-11-19 00:53:49.409 324 17504.67 82.34 53887.70 88888.00 2008-11-19 00:53:49.909 324 17504.69 82.31 53887.56 88888.00 2008-11-19 00:53:50.409 324 17504.75 82.32 53887.63 88888.00 2008-11-19 00:53:50.909 324 17504.82 82.43 53887.99 88888.00 2008-11-19 00:53:51.409 324 17504.96 82.43 53888.21 88888.00 2008-11-19 00:53:51.909 324 17504.90 82.33 53888.14 88888.00 2008-11-19 00:53:52.409 324 17504.77 82.34 53888.10 88888.00 2008-11-19 00:53:52.909 324 17504.74 82.29 53887.81 88888.00 2008-11-19 00:53:53.409 324 17504.68 82.24 53887.65 88888.00 2008-11-19 00:53:53.909 324 17504.65 82.26 53887.59 88888.00 2008-11-19 00:53:54.409 324 17504.71 82.26 53887.67 88888.00 2008-11-19 00:53:54.909 324 17504.75 82.27 53887.67 88888.00 2008-11-19 00:53:55.409 324 17504.79 82.31 53887.66 88888.00 2008-11-19 00:53:55.909 324 17504.70 82.32 53887.60 88888.00 2008-11-19 00:53:56.409 324 17504.70 82.33 53887.52 88888.00 2008-11-19 00:53:56.909 324 17504.69 82.31 53887.59 88888.00 2008-11-19 00:53:57.409 324 17504.69 82.31 53887.71 88888.00 2008-11-19 00:53:57.909 324 17504.69 82.27 53887.64 88888.00 2008-11-19 00:53:58.409 324 17504.67 82.25 53887.70 88888.00 2008-11-19 00:53:58.909 324 17504.72 82.24 53887.73 88888.00 2008-11-19 00:53:59.409 324 17504.74 82.27 53887.68 88888.00 2008-11-19 00:53:59.909 324 17504.77 82.25 53887.66 88888.00 2008-11-19 00:54:00.409 324 17504.68 82.25 53887.66 88888.00 2008-11-19 00:54:00.909 324 17504.69 82.31 53888.01 88888.00 2008-11-19 00:54:01.409 324 17504.75 82.31 53888.19 88888.00 2008-11-19 00:54:01.909 324 17504.80 82.33 53888.19 88888.00 2008-11-19 00:54:02.409 324 17504.84 82.39 53888.18 88888.00 2008-11-19 00:54:02.909 324 17504.75 82.31 53887.86 88888.00 2008-11-19 00:54:03.409 324 17504.69 82.26 53887.71 88888.00 2008-11-19 00:54:03.909 324 17504.71 82.26 53887.66 88888.00 2008-11-19 00:54:04.409 324 17504.69 82.22 53887.58 88888.00 2008-11-19 00:54:04.909 324 17504.74 82.25 53887.60 88888.00 2008-11-19 00:54:05.409 324 17504.69 82.21 53887.64 88888.00 2008-11-19 00:54:05.909 324 17504.64 82.14 53887.59 88888.00 2008-11-19 00:54:06.409 324 17504.70 82.15 53887.63 88888.00 2008-11-19 00:54:06.909 324 17504.68 82.14 53887.64 88888.00 2008-11-19 00:54:07.409 324 17504.64 82.12 53887.70 88888.00 2008-11-19 00:54:07.909 324 17504.59 82.13 53887.74 88888.00 2008-11-19 00:54:08.409 324 17504.57 82.16 53887.70 88888.00 2008-11-19 00:54:08.909 324 17504.56 82.21 53887.73 88888.00 2008-11-19 00:54:09.409 324 17504.53 82.21 53887.75 88888.00 2008-11-19 00:54:09.909 324 17504.56 82.22 53887.60 88888.00 2008-11-19 00:54:10.409 324 17504.58 82.23 53887.64 88888.00 2008-11-19 00:54:10.909 324 17504.69 82.32 53888.01 88888.00 2008-11-19 00:54:11.409 324 17504.65 82.34 53888.24 88888.00 2008-11-19 00:54:11.909 324 17504.70 82.39 53888.30 88888.00 2008-11-19 00:54:12.409 324 17504.69 82.39 53888.30 88888.00 2008-11-19 00:54:12.909 324 17504.65 82.27 53887.83 88888.00 2008-11-19 00:54:13.409 324 17504.53 82.24 53887.62 88888.00 2008-11-19 00:54:13.909 324 17504.40 82.17 53887.58 88888.00 2008-11-19 00:54:14.409 324 17504.37 82.21 53887.56 88888.00 2008-11-19 00:54:14.909 324 17504.47 82.20 53887.65 88888.00 2008-11-19 00:54:15.409 324 17504.61 82.17 53887.67 88888.00 2008-11-19 00:54:15.909 324 17504.66 82.15 53887.64 88888.00 2008-11-19 00:54:16.409 324 17504.62 82.14 53887.62 88888.00 2008-11-19 00:54:16.909 324 17504.56 82.12 53887.62 88888.00 2008-11-19 00:54:17.409 324 17504.59 82.06 53887.63 88888.00 2008-11-19 00:54:17.909 324 17504.49 82.09 53887.68 88888.00 2008-11-19 00:54:18.409 324 17504.51 82.09 53887.74 88888.00 2008-11-19 00:54:18.909 324 17504.49 82.02 53887.71 88888.00 2008-11-19 00:54:19.409 324 17504.56 82.02 53887.71 88888.00 2008-11-19 00:54:19.909 324 17504.56 82.01 53887.71 88888.00 2008-11-19 00:54:20.409 324 17504.58 82.03 53887.73 88888.00 2008-11-19 00:54:20.909 324 17504.72 82.11 53888.02 88888.00 2008-11-19 00:54:21.409 324 17504.67 82.15 53888.20 88888.00 2008-11-19 00:54:21.909 324 17504.61 82.14 53888.24 88888.00 2008-11-19 00:54:22.409 324 17504.68 82.09 53888.23 88888.00 2008-11-19 00:54:22.909 324 17504.64 82.03 53887.89 88888.00 2008-11-19 00:54:23.409 324 17504.55 82.06 53887.71 88888.00 2008-11-19 00:54:23.909 324 17504.57 82.04 53887.63 88888.00 2008-11-19 00:54:24.409 324 17504.49 82.01 53887.64 88888.00 2008-11-19 00:54:24.909 324 17504.54 82.04 53887.68 88888.00 2008-11-19 00:54:25.409 324 17504.59 82.05 53887.76 88888.00 2008-11-19 00:54:25.909 324 17504.53 81.98 53887.75 88888.00 2008-11-19 00:54:26.409 324 17504.55 82.03 53887.70 88888.00 2008-11-19 00:54:26.909 324 17504.60 82.01 53887.73 88888.00 2008-11-19 00:54:27.409 324 17504.64 82.05 53887.78 88888.00 2008-11-19 00:54:27.909 324 17504.55 82.02 53887.75 88888.00 2008-11-19 00:54:28.409 324 17504.50 82.03 53887.70 88888.00 2008-11-19 00:54:28.909 324 17504.60 82.01 53887.68 88888.00 2008-11-19 00:54:29.409 324 17504.67 82.01 53887.66 88888.00 2008-11-19 00:54:29.909 324 17504.68 81.98 53887.69 88888.00 2008-11-19 00:54:30.409 324 17504.64 81.98 53887.78 88888.00 2008-11-19 00:54:30.909 324 17504.77 82.12 53888.13 88888.00 2008-11-19 00:54:31.409 324 17504.82 82.16 53888.29 88888.00 2008-11-19 00:54:31.909 324 17504.71 82.19 53888.26 88888.00 2008-11-19 00:54:32.409 324 17504.79 82.07 53888.22 88888.00 2008-11-19 00:54:32.909 324 17504.64 82.03 53887.86 88888.00 2008-11-19 00:54:33.409 324 17504.65 82.02 53887.68 88888.00 2008-11-19 00:54:33.909 324 17504.75 82.06 53887.57 88888.00 2008-11-19 00:54:34.409 324 17504.82 82.09 53887.60 88888.00 2008-11-19 00:54:34.909 324 17504.80 82.07 53887.59 88888.00 2008-11-19 00:54:35.409 324 17504.67 82.11 53887.53 88888.00 2008-11-19 00:54:35.909 324 17504.74 82.15 53887.56 88888.00 2008-11-19 00:54:36.409 324 17504.68 82.15 53887.53 88888.00 2008-11-19 00:54:36.909 324 17504.72 82.10 53887.54 88888.00 2008-11-19 00:54:37.409 324 17504.77 82.14 53887.56 88888.00 2008-11-19 00:54:37.909 324 17504.77 82.23 53887.62 88888.00 2008-11-19 00:54:38.409 324 17504.81 82.19 53887.74 88888.00 2008-11-19 00:54:38.909 324 17504.78 82.13 53887.74 88888.00 2008-11-19 00:54:39.409 324 17504.82 82.17 53887.71 88888.00 2008-11-19 00:54:39.909 324 17504.85 82.13 53887.67 88888.00 2008-11-19 00:54:40.409 324 17504.89 82.19 53887.70 88888.00 2008-11-19 00:54:40.909 324 17504.99 82.25 53888.00 88888.00 2008-11-19 00:54:41.409 324 17505.01 82.27 53888.16 88888.00 2008-11-19 00:54:41.909 324 17505.00 82.27 53888.21 88888.00 2008-11-19 00:54:42.409 324 17504.91 82.19 53888.21 88888.00 2008-11-19 00:54:42.909 324 17504.82 82.10 53887.80 88888.00 2008-11-19 00:54:43.409 324 17504.81 82.06 53887.70 88888.00 2008-11-19 00:54:43.909 324 17504.85 82.11 53887.64 88888.00 2008-11-19 00:54:44.409 324 17504.85 82.14 53887.58 88888.00 2008-11-19 00:54:44.909 324 17504.91 82.12 53887.52 88888.00 2008-11-19 00:54:45.409 324 17504.82 82.11 53887.54 88888.00 2008-11-19 00:54:45.909 324 17504.80 82.03 53887.52 88888.00 2008-11-19 00:54:46.409 324 17504.88 82.09 53887.49 88888.00 2008-11-19 00:54:46.909 324 17504.86 82.13 53887.59 88888.00 2008-11-19 00:54:47.409 324 17504.90 82.09 53887.58 88888.00 2008-11-19 00:54:47.909 324 17504.99 82.12 53887.57 88888.00 2008-11-19 00:54:48.409 324 17504.96 82.10 53887.62 88888.00 2008-11-19 00:54:48.909 324 17504.90 82.07 53887.68 88888.00 2008-11-19 00:54:49.409 324 17504.82 82.12 53887.65 88888.00 2008-11-19 00:54:49.909 324 17504.92 82.11 53887.62 88888.00 2008-11-19 00:54:50.409 324 17504.97 82.10 53887.71 88888.00 2008-11-19 00:54:50.909 324 17505.02 82.19 53888.07 88888.00 2008-11-19 00:54:51.409 324 17505.16 82.16 53888.24 88888.00 2008-11-19 00:54:51.909 324 17505.17 82.12 53888.31 88888.00 2008-11-19 00:54:52.409 324 17505.06 82.11 53888.31 88888.00 2008-11-19 00:54:52.909 324 17504.95 82.05 53887.92 88888.00 2008-11-19 00:54:53.409 324 17504.96 82.03 53887.73 88888.00 2008-11-19 00:54:53.909 324 17505.00 82.06 53887.66 88888.00 2008-11-19 00:54:54.409 324 17504.99 82.02 53887.64 88888.00 2008-11-19 00:54:54.909 324 17504.90 81.96 53887.62 88888.00 2008-11-19 00:54:55.409 324 17504.89 81.95 53887.62 88888.00 2008-11-19 00:54:55.909 324 17504.94 82.01 53887.59 88888.00 2008-11-19 00:54:56.409 324 17505.00 82.05 53887.54 88888.00 2008-11-19 00:54:56.909 324 17505.02 82.10 53887.53 88888.00 2008-11-19 00:54:57.409 324 17504.97 82.07 53887.58 88888.00 2008-11-19 00:54:57.909 324 17504.97 81.98 53887.64 88888.00 2008-11-19 00:54:58.409 324 17505.05 81.96 53887.59 88888.00 2008-11-19 00:54:58.909 324 17505.07 82.04 53887.56 88888.00 2008-11-19 00:54:59.409 324 17505.13 82.07 53887.47 88888.00 2008-11-19 00:54:59.909 324 17505.07 82.07 53887.52 88888.00 2008-11-19 00:55:00.409 324 17504.91 82.10 53887.57 88888.00 2008-11-19 00:55:00.909 324 17505.07 82.15 53887.85 88888.00 2008-11-19 00:55:01.409 324 17505.09 82.13 53888.08 88888.00 2008-11-19 00:55:01.909 324 17505.06 82.12 53888.12 88888.00 2008-11-19 00:55:02.409 324 17505.09 82.09 53888.03 88888.00 2008-11-19 00:55:02.909 324 17505.04 82.10 53887.74 88888.00 2008-11-19 00:55:03.409 324 17504.94 82.06 53887.46 88888.00 2008-11-19 00:55:03.909 324 17504.88 82.03 53887.43 88888.00 2008-11-19 00:55:04.409 324 17504.94 82.00 53887.46 88888.00 2008-11-19 00:55:04.909 324 17505.01 82.00 53887.34 88888.00 2008-11-19 00:55:05.409 324 17504.97 82.02 53887.29 88888.00 2008-11-19 00:55:05.909 324 17504.96 82.09 53887.30 88888.00 2008-11-19 00:55:06.409 324 17505.01 82.12 53887.29 88888.00 2008-11-19 00:55:06.909 324 17505.00 82.10 53887.42 88888.00 2008-11-19 00:55:07.409 324 17505.02 82.09 53887.45 88888.00 2008-11-19 00:55:07.909 324 17505.02 82.07 53887.46 88888.00 2008-11-19 00:55:08.409 324 17505.05 82.11 53887.41 88888.00 2008-11-19 00:55:08.909 324 17505.01 82.05 53887.30 88888.00 2008-11-19 00:55:09.409 324 17505.10 82.01 53887.31 88888.00 2008-11-19 00:55:09.909 324 17505.21 82.01 53887.38 88888.00 2008-11-19 00:55:10.409 324 17505.17 82.09 53887.49 88888.00 2008-11-19 00:55:10.909 324 17505.28 82.19 53887.88 88888.00 2008-11-19 00:55:11.409 324 17505.30 82.10 53888.22 88888.00 2008-11-19 00:55:11.909 324 17505.33 82.12 53888.24 88888.00 2008-11-19 00:55:12.409 324 17505.29 82.16 53888.19 88888.00 2008-11-19 00:55:12.909 324 17505.16 82.10 53887.77 88888.00 2008-11-19 00:55:13.409 324 17505.17 82.05 53887.60 88888.00 2008-11-19 00:55:13.909 324 17505.26 81.97 53887.54 88888.00 2008-11-19 00:55:14.409 324 17505.18 82.07 53887.49 88888.00 2008-11-19 00:55:14.909 324 17505.12 82.09 53887.38 88888.00 2008-11-19 00:55:15.409 324 17505.16 82.10 53887.40 88888.00 2008-11-19 00:55:15.909 324 17505.09 82.07 53887.45 88888.00 2008-11-19 00:55:16.409 324 17505.08 82.12 53887.49 88888.00 2008-11-19 00:55:16.909 324 17505.13 82.12 53887.53 88888.00 2008-11-19 00:55:17.409 324 17505.21 82.15 53887.51 88888.00 2008-11-19 00:55:17.909 324 17505.15 82.16 53887.55 88888.00 2008-11-19 00:55:18.409 324 17505.19 82.22 53887.59 88888.00 2008-11-19 00:55:18.909 324 17505.12 82.26 53887.54 88888.00 2008-11-19 00:55:19.409 324 17505.08 82.26 53887.56 88888.00 2008-11-19 00:55:19.909 324 17505.11 82.22 53887.59 88888.00 2008-11-19 00:55:20.409 324 17505.10 82.27 53887.57 88888.00 2008-11-19 00:55:20.909 324 17505.18 82.36 53887.93 88888.00 2008-11-19 00:55:21.409 324 17505.18 82.34 53888.05 88888.00 2008-11-19 00:55:21.909 324 17505.23 82.34 53888.09 88888.00 2008-11-19 00:55:22.409 324 17505.16 82.30 53888.02 88888.00 2008-11-19 00:55:22.909 324 17505.08 82.26 53887.67 88888.00 2008-11-19 00:55:23.409 324 17505.12 82.29 53887.54 88888.00 2008-11-19 00:55:23.909 324 17505.22 82.29 53887.54 88888.00 2008-11-19 00:55:24.409 324 17505.17 82.30 53887.58 88888.00 2008-11-19 00:55:24.909 324 17505.11 82.35 53887.51 88888.00 2008-11-19 00:55:25.409 324 17505.10 82.27 53887.46 88888.00 2008-11-19 00:55:25.909 324 17505.12 82.23 53887.47 88888.00 2008-11-19 00:55:26.409 324 17505.15 82.19 53887.53 88888.00 2008-11-19 00:55:26.909 324 17505.18 82.26 53887.52 88888.00 2008-11-19 00:55:27.409 324 17505.25 82.30 53887.47 88888.00 2008-11-19 00:55:27.909 324 17505.21 82.34 53887.48 88888.00 2008-11-19 00:55:28.409 324 17505.22 82.30 53887.42 88888.00 2008-11-19 00:55:28.909 324 17505.26 82.31 53887.40 88888.00 2008-11-19 00:55:29.409 324 17505.17 82.33 53887.44 88888.00 2008-11-19 00:55:29.909 324 17505.16 82.29 53887.45 88888.00 2008-11-19 00:55:30.409 324 17505.20 82.34 53887.53 88888.00 2008-11-19 00:55:30.909 324 17505.28 82.41 53887.94 88888.00 2008-11-19 00:55:31.409 324 17505.27 82.44 53888.12 88888.00 2008-11-19 00:55:31.909 324 17505.20 82.46 53888.09 88888.00 2008-11-19 00:55:32.409 324 17505.13 82.42 53888.05 88888.00 2008-11-19 00:55:32.909 324 17505.19 82.29 53887.76 88888.00 2008-11-19 00:55:33.409 324 17505.27 82.27 53887.52 88888.00 2008-11-19 00:55:33.909 324 17505.16 82.29 53887.48 88888.00 2008-11-19 00:55:34.409 324 17505.05 82.30 53887.51 88888.00 2008-11-19 00:55:34.909 324 17505.06 82.32 53887.53 88888.00 2008-11-19 00:55:35.409 324 17505.07 82.27 53887.54 88888.00 2008-11-19 00:55:35.909 324 17505.04 82.23 53887.59 88888.00 2008-11-19 00:55:36.409 324 17504.95 82.20 53887.64 88888.00 2008-11-19 00:55:36.909 324 17504.99 82.23 53887.49 88888.00 2008-11-19 00:55:37.409 324 17504.99 82.26 53887.51 88888.00 2008-11-19 00:55:37.909 324 17504.97 82.31 53887.53 88888.00 2008-11-19 00:55:38.409 324 17504.99 82.32 53887.49 88888.00 2008-11-19 00:55:38.909 324 17505.00 82.36 53887.49 88888.00 2008-11-19 00:55:39.409 324 17505.07 82.35 53887.53 88888.00 2008-11-19 00:55:39.909 324 17505.09 82.33 53887.64 88888.00 2008-11-19 00:55:40.409 324 17505.18 82.34 53887.77 88888.00 2008-11-19 00:55:40.909 324 17505.23 82.36 53888.07 88888.00 2008-11-19 00:55:41.409 324 17505.23 82.44 53888.31 88888.00 2008-11-19 00:55:41.909 324 17505.22 82.45 53888.33 88888.00 2008-11-19 00:55:42.409 324 17505.19 82.40 53888.19 88888.00 2008-11-19 00:55:42.909 324 17505.01 82.30 53887.75 88888.00 2008-11-19 00:55:43.409 324 17505.00 82.30 53887.57 88888.00 2008-11-19 00:55:43.909 324 17505.01 82.35 53887.59 88888.00 2008-11-19 00:55:44.409 324 17504.94 82.40 53887.53 88888.00 2008-11-19 00:55:44.909 324 17504.97 82.36 53887.48 88888.00 2008-11-19 00:55:45.409 324 17505.05 82.30 53887.57 88888.00 2008-11-19 00:55:45.909 324 17505.02 82.33 53887.53 88888.00 2008-11-19 00:55:46.409 324 17504.99 82.36 53887.45 88888.00 2008-11-19 00:55:46.909 324 17504.90 82.36 53887.53 88888.00 2008-11-19 00:55:47.409 324 17504.94 82.44 53887.53 88888.00 2008-11-19 00:55:47.909 324 17505.04 82.48 53887.55 88888.00 2008-11-19 00:55:48.409 324 17505.08 82.41 53887.53 88888.00 2008-11-19 00:55:48.909 324 17505.05 82.40 53887.45 88888.00 2008-11-19 00:55:49.409 324 17504.94 82.48 53887.52 88888.00 2008-11-19 00:55:49.909 324 17504.94 82.48 53887.60 88888.00 2008-11-19 00:55:50.409 324 17505.07 82.51 53887.67 88888.00 2008-11-19 00:55:50.909 324 17505.15 82.58 53887.94 88888.00 2008-11-19 00:55:51.409 324 17505.12 82.59 53888.11 88888.00 2008-11-19 00:55:51.909 324 17504.99 82.59 53888.25 88888.00 2008-11-19 00:55:52.409 324 17504.98 82.51 53888.26 88888.00 2008-11-19 00:55:52.909 324 17504.92 82.42 53887.86 88888.00 2008-11-19 00:55:53.409 324 17504.81 82.40 53887.68 88888.00 2008-11-19 00:55:53.909 324 17504.85 82.44 53887.66 88888.00 2008-11-19 00:55:54.409 324 17504.88 82.49 53887.66 88888.00 2008-11-19 00:55:54.909 324 17504.87 82.51 53887.70 88888.00 2008-11-19 00:55:55.409 324 17504.85 82.52 53887.76 88888.00 2008-11-19 00:55:55.909 324 17504.87 82.51 53887.67 88888.00 2008-11-19 00:55:56.409 324 17504.97 82.49 53887.66 88888.00 2008-11-19 00:55:56.909 324 17504.94 82.50 53887.62 88888.00 2008-11-19 00:55:57.409 324 17504.92 82.45 53887.65 88888.00 2008-11-19 00:55:57.909 324 17504.90 82.51 53887.67 88888.00 2008-11-19 00:55:58.409 324 17504.86 82.54 53887.73 88888.00 2008-11-19 00:55:58.909 324 17504.82 82.54 53887.73 88888.00 2008-11-19 00:55:59.409 324 17504.84 82.53 53887.77 88888.00 2008-11-19 00:55:59.909 324 17504.90 82.48 53887.77 88888.00 2008-11-19 00:56:00.409 324 17504.86 82.49 53887.82 88888.00 2008-11-19 00:56:00.909 324 17504.84 82.60 53888.16 88888.00 2008-11-19 00:56:01.409 324 17504.90 82.64 53888.35 88888.00 2008-11-19 00:56:01.909 324 17504.98 82.64 53888.30 88888.00 2008-11-19 00:56:02.409 324 17504.91 82.56 53888.22 88888.00 2008-11-19 00:56:02.909 324 17504.87 82.50 53887.86 88888.00 2008-11-19 00:56:03.409 324 17504.82 82.53 53887.80 88888.00 2008-11-19 00:56:03.909 324 17504.70 82.65 53887.77 88888.00 2008-11-19 00:56:04.409 324 17504.66 82.62 53887.73 88888.00 2008-11-19 00:56:04.909 324 17504.62 82.62 53887.71 88888.00 2008-11-19 00:56:05.409 324 17504.66 82.58 53887.70 88888.00 2008-11-19 00:56:05.909 324 17504.81 82.53 53887.66 88888.00 2008-11-19 00:56:06.409 324 17504.77 82.52 53887.67 88888.00 2008-11-19 00:56:06.909 324 17504.69 82.46 53887.67 88888.00 2008-11-19 00:56:07.409 324 17504.69 82.54 53887.71 88888.00 2008-11-19 00:56:07.909 324 17504.67 82.58 53887.71 88888.00 2008-11-19 00:56:08.406 324 17504.61 82.58 53887.68 88888.00 2008-11-19 00:56:08.906 324 17504.60 82.59 53887.65 88888.00 2008-11-19 00:56:09.406 324 17504.57 82.53 53887.71 88888.00 2008-11-19 00:56:09.906 324 17504.64 82.50 53887.81 88888.00 2008-11-19 00:56:10.406 324 17504.57 82.56 53887.92 88888.00 2008-11-19 00:56:10.906 324 17504.71 82.74 53888.27 88888.00 2008-11-19 00:56:11.406 324 17504.81 82.82 53888.49 88888.00 2008-11-19 00:56:11.906 324 17504.84 82.80 53888.52 88888.00 2008-11-19 00:56:12.406 324 17504.70 82.78 53888.46 88888.00 2008-11-19 00:56:12.906 324 17504.50 82.69 53888.09 88888.00 2008-11-19 00:56:13.406 324 17504.55 82.56 53887.96 88888.00 2008-11-19 00:56:13.906 324 17504.59 82.50 53887.88 88888.00 2008-11-19 00:56:14.406 324 17504.64 82.61 53887.83 88888.00 2008-11-19 00:56:14.906 324 17504.61 82.58 53887.83 88888.00 2008-11-19 00:56:15.406 324 17504.51 82.59 53887.86 88888.00 2008-11-19 00:56:15.906 324 17504.55 82.62 53887.85 88888.00 2008-11-19 00:56:16.406 324 17504.56 82.62 53887.91 88888.00 2008-11-19 00:56:16.906 324 17504.51 82.60 53887.91 88888.00 2008-11-19 00:56:17.406 324 17504.55 82.61 53887.90 88888.00 2008-11-19 00:56:17.906 324 17504.54 82.64 53887.89 88888.00 2008-11-19 00:56:18.406 324 17504.60 82.64 53887.85 88888.00 2008-11-19 00:56:18.906 324 17504.51 82.71 53887.82 88888.00 2008-11-19 00:56:19.406 324 17504.48 82.75 53887.89 88888.00 2008-11-19 00:56:19.906 324 17504.50 82.74 53887.89 88888.00 2008-11-19 00:56:20.406 324 17504.53 82.70 53887.98 88888.00 2008-11-19 00:56:20.906 324 17504.67 82.84 53888.37 88888.00 2008-11-19 00:56:21.406 324 17504.72 82.89 53888.55 88888.00 2008-11-19 00:56:21.906 324 17504.64 82.84 53888.53 88888.00 2008-11-19 00:56:22.406 324 17504.64 82.79 53888.35 88888.00 2008-11-19 00:56:22.906 324 17504.53 82.70 53888.00 88888.00 2008-11-19 00:56:23.406 324 17504.41 82.65 53887.82 88888.00 2008-11-19 00:56:23.906 324 17504.44 82.65 53887.86 88888.00 2008-11-19 00:56:24.406 324 17504.40 82.71 53887.90 88888.00 2008-11-19 00:56:24.906 324 17504.43 82.70 53887.93 88888.00 2008-11-19 00:56:25.406 324 17504.50 82.69 53887.97 88888.00 2008-11-19 00:56:25.906 324 17504.45 82.69 53887.98 88888.00 2008-11-19 00:56:26.406 324 17504.47 82.63 53887.88 88888.00 2008-11-19 00:56:26.906 324 17504.46 82.63 53887.92 88888.00 2008-11-19 00:56:27.406 324 17504.35 82.69 53887.97 88888.00 2008-11-19 00:56:27.906 324 17504.33 82.74 53887.97 88888.00 2008-11-19 00:56:28.406 324 17504.38 82.78 53887.86 88888.00 2008-11-19 00:56:28.906 324 17504.37 82.83 53887.86 88888.00 2008-11-19 00:56:29.406 324 17504.40 82.81 53887.92 88888.00 2008-11-19 00:56:29.906 324 17504.39 82.80 53887.89 88888.00 2008-11-19 00:56:30.406 324 17504.46 82.91 53887.87 88888.00 2008-11-19 00:56:30.906 324 17504.59 83.01 53888.27 88888.00 2008-11-19 00:56:31.406 324 17504.62 82.98 53888.50 88888.00 2008-11-19 00:56:31.906 324 17504.57 83.00 53888.48 88888.00 2008-11-19 00:56:32.406 324 17504.58 82.95 53888.49 88888.00 2008-11-19 00:56:32.906 324 17504.48 82.89 53888.08 88888.00 2008-11-19 00:56:33.406 324 17504.46 82.91 53887.89 88888.00 2008-11-19 00:56:33.906 324 17504.38 82.94 53887.93 88888.00 2008-11-19 00:56:34.406 324 17504.30 82.97 53887.96 88888.00 2008-11-19 00:56:34.906 324 17504.30 82.90 53887.93 88888.00 2008-11-19 00:56:35.406 324 17504.40 82.88 53887.91 88888.00 2008-11-19 00:56:35.906 324 17504.40 82.94 53887.90 88888.00 2008-11-19 00:56:36.406 324 17504.45 82.91 53887.87 88888.00 2008-11-19 00:56:36.906 324 17504.51 82.87 53887.78 88888.00 2008-11-19 00:56:37.406 324 17504.48 82.76 53887.77 88888.00 2008-11-19 00:56:37.906 324 17504.41 82.80 53887.80 88888.00 2008-11-19 00:56:38.406 324 17504.36 82.89 53887.90 88888.00 2008-11-19 00:56:38.906 324 17504.29 82.87 53887.88 88888.00 2008-11-19 00:56:39.406 324 17504.34 82.89 53887.93 88888.00 2008-11-19 00:56:39.906 324 17504.33 82.90 53887.89 88888.00 2008-11-19 00:56:40.406 324 17504.36 82.87 53887.85 88888.00 2008-11-19 00:56:40.906 324 17504.50 82.98 53888.12 88888.00 2008-11-19 00:56:41.406 324 17504.62 83.01 53888.26 88888.00 2008-11-19 00:56:41.906 324 17504.62 83.05 53888.35 88888.00 2008-11-19 00:56:42.406 324 17504.55 83.05 53888.29 88888.00 2008-11-19 00:56:42.906 324 17504.46 82.95 53887.96 88888.00 2008-11-19 00:56:43.406 324 17504.44 82.88 53887.70 88888.00 2008-11-19 00:56:43.906 324 17504.35 82.83 53887.68 88888.00 2008-11-19 00:56:44.406 324 17504.30 82.83 53887.75 88888.00 2008-11-19 00:56:44.906 324 17504.33 82.87 53887.75 88888.00 2008-11-19 00:56:45.406 324 17504.33 82.87 53887.73 88888.00 2008-11-19 00:56:45.906 324 17504.33 82.90 53887.79 88888.00 2008-11-19 00:56:46.406 324 17504.44 82.92 53887.80 88888.00 2008-11-19 00:56:46.906 324 17504.44 82.90 53887.71 88888.00 2008-11-19 00:56:47.406 324 17504.43 82.89 53887.70 88888.00 2008-11-19 00:56:47.906 324 17504.46 82.81 53887.76 88888.00 2008-11-19 00:56:48.406 324 17504.41 82.84 53887.68 88888.00 2008-11-19 00:56:48.906 324 17504.43 82.84 53887.59 88888.00 2008-11-19 00:56:49.406 324 17504.45 82.85 53887.63 88888.00 2008-11-19 00:56:49.906 324 17504.53 82.89 53887.63 88888.00 2008-11-19 00:56:50.406 324 17504.55 82.93 53887.67 88888.00 2008-11-19 00:56:50.906 324 17504.60 83.08 53888.08 88888.00 2008-11-19 00:56:51.406 324 17504.65 83.09 53888.25 88888.00 2008-11-19 00:56:51.906 324 17504.71 83.03 53888.24 88888.00 2008-11-19 00:56:52.406 324 17504.68 83.03 53888.16 88888.00 2008-11-19 00:56:52.906 324 17504.50 83.03 53887.80 88888.00 2008-11-19 00:56:53.406 324 17504.57 82.99 53887.68 88888.00 2008-11-19 00:56:53.906 324 17504.59 83.03 53887.68 88888.00 2008-11-19 00:56:54.406 324 17504.61 82.99 53887.65 88888.00 2008-11-19 00:56:54.906 324 17504.57 82.91 53887.60 88888.00 2008-11-19 00:56:55.406 324 17504.59 82.85 53887.70 88888.00 2008-11-19 00:56:55.906 324 17504.50 82.89 53887.82 88888.00 2008-11-19 00:56:56.406 324 17504.47 82.88 53887.82 88888.00 2008-11-19 00:56:56.906 324 17504.44 82.87 53887.76 88888.00 2008-11-19 00:56:57.406 324 17504.55 82.89 53887.80 88888.00 2008-11-19 00:56:57.906 324 17504.51 82.89 53887.83 88888.00 2008-11-19 00:56:58.406 324 17504.54 82.97 53887.81 88888.00 2008-11-19 00:56:58.906 324 17504.55 82.92 53887.76 88888.00 2008-11-19 00:56:59.406 324 17504.58 82.92 53887.75 88888.00 2008-11-19 00:56:59.906 324 17504.58 82.87 53887.79 88888.00 2008-11-19 00:57:00.406 324 17504.50 82.91 53887.91 88888.00 2008-11-19 00:57:00.906 324 17504.64 83.00 53888.26 88888.00 2008-11-19 00:57:01.406 324 17504.62 82.99 53888.45 88888.00 2008-11-19 00:57:01.906 324 17504.64 82.98 53888.38 88888.00 2008-11-19 00:57:02.406 324 17504.55 83.01 53888.34 88888.00 2008-11-19 00:57:02.906 324 17504.45 82.97 53888.00 88888.00 2008-11-19 00:57:03.406 324 17504.43 82.98 53887.87 88888.00 2008-11-19 00:57:03.906 324 17504.47 82.92 53887.76 88888.00 2008-11-19 00:57:04.406 324 17504.46 82.94 53887.70 88888.00 2008-11-19 00:57:04.906 324 17504.54 82.94 53887.70 88888.00 2008-11-19 00:57:05.406 324 17504.48 82.99 53887.70 88888.00 2008-11-19 00:57:05.906 324 17504.47 82.97 53887.65 88888.00 2008-11-19 00:57:06.406 324 17504.45 82.91 53887.70 88888.00 2008-11-19 00:57:06.906 324 17504.45 82.87 53887.69 88888.00 2008-11-19 00:57:07.406 324 17504.50 82.91 53887.65 88888.00 2008-11-19 00:57:07.906 324 17504.45 82.94 53887.67 88888.00 2008-11-19 00:57:08.406 324 17504.44 82.94 53887.66 88888.00 2008-11-19 00:57:08.906 324 17504.45 82.98 53887.56 88888.00 2008-11-19 00:57:09.406 324 17504.37 82.94 53887.63 88888.00 2008-11-19 00:57:09.906 324 17504.38 82.97 53887.76 88888.00 2008-11-19 00:57:10.406 324 17504.46 82.97 53887.82 88888.00 2008-11-19 00:57:10.906 324 17504.47 83.03 53888.13 88888.00 2008-11-19 00:57:11.406 324 17504.41 83.04 53888.30 88888.00 2008-11-19 00:57:11.906 324 17504.46 83.09 53888.33 88888.00 2008-11-19 00:57:12.406 324 17504.49 83.09 53888.18 88888.00 2008-11-19 00:57:12.906 324 17504.45 82.95 53887.73 88888.00 2008-11-19 00:57:13.406 324 17504.53 82.92 53887.66 88888.00 2008-11-19 00:57:13.906 324 17504.47 82.94 53887.74 88888.00 2008-11-19 00:57:14.406 324 17504.37 82.94 53887.85 88888.00 2008-11-19 00:57:14.906 324 17504.46 82.97 53887.83 88888.00 2008-11-19 00:57:15.406 324 17504.43 82.94 53887.81 88888.00 2008-11-19 00:57:15.906 324 17504.39 82.92 53887.77 88888.00 2008-11-19 00:57:16.406 324 17504.38 82.93 53887.64 88888.00 2008-11-19 00:57:16.906 324 17504.40 82.91 53887.66 88888.00 2008-11-19 00:57:17.406 324 17504.40 82.90 53887.68 88888.00 2008-11-19 00:57:17.906 324 17504.37 82.98 53887.79 88888.00 2008-11-19 00:57:18.406 324 17504.35 82.91 53887.74 88888.00 2008-11-19 00:57:18.906 324 17504.35 82.89 53887.71 88888.00 2008-11-19 00:57:19.406 324 17504.36 82.94 53887.65 88888.00 2008-11-19 00:57:19.906 324 17504.33 82.95 53887.63 88888.00 2008-11-19 00:57:20.406 324 17504.40 82.90 53887.71 88888.00 2008-11-19 00:57:20.906 324 17504.46 83.00 53887.98 88888.00 2008-11-19 00:57:21.406 324 17504.47 83.02 53888.18 88888.00 2008-11-19 00:57:21.906 324 17504.50 83.05 53888.22 88888.00 2008-11-19 00:57:22.406 324 17504.56 83.02 53888.11 88888.00 2008-11-19 00:57:22.906 324 17504.51 82.93 53887.76 88888.00 2008-11-19 00:57:23.406 324 17504.57 82.93 53887.66 88888.00 2008-11-19 00:57:23.906 324 17504.56 83.00 53887.69 88888.00 2008-11-19 00:57:24.406 324 17504.47 82.98 53887.65 88888.00 2008-11-19 00:57:24.906 324 17504.44 83.02 53887.76 88888.00 2008-11-19 00:57:25.406 324 17504.34 83.09 53887.80 88888.00 2008-11-19 00:57:25.906 324 17504.43 83.11 53887.70 88888.00 2008-11-19 00:57:26.406 324 17504.53 83.10 53887.64 88888.00 2008-11-19 00:57:26.906 324 17504.51 83.13 53887.58 88888.00 2008-11-19 00:57:27.406 324 17504.58 83.05 53887.73 88888.00 2008-11-19 00:57:27.906 324 17504.55 83.04 53887.76 88888.00 2008-11-19 00:57:28.406 324 17504.55 82.99 53887.69 88888.00 2008-11-19 00:57:28.906 324 17504.47 83.01 53887.64 88888.00 2008-11-19 00:57:29.406 324 17504.44 83.02 53887.68 88888.00 2008-11-19 00:57:29.906 324 17504.35 82.98 53887.65 88888.00 2008-11-19 00:57:30.406 324 17504.33 82.97 53887.60 88888.00 2008-11-19 00:57:30.906 324 17504.47 83.03 53887.96 88888.00 2008-11-19 00:57:31.406 324 17504.46 82.98 53888.32 88888.00 2008-11-19 00:57:31.906 324 17504.44 82.93 53888.33 88888.00 2008-11-19 00:57:32.406 324 17504.53 83.00 53888.12 88888.00 2008-11-19 00:57:32.906 324 17504.50 82.91 53887.92 88888.00 2008-11-19 00:57:33.406 324 17504.49 82.90 53887.65 88888.00 2008-11-19 00:57:33.906 324 17504.40 82.99 53887.59 88888.00 2008-11-19 00:57:34.406 324 17504.43 83.02 53887.70 88888.00 2008-11-19 00:57:34.906 324 17504.41 82.94 53887.83 88888.00 2008-11-19 00:57:35.406 324 17504.38 82.92 53887.73 88888.00 2008-11-19 00:57:35.906 324 17504.43 82.98 53887.69 88888.00 2008-11-19 00:57:36.406 324 17504.46 82.92 53887.74 88888.00 2008-11-19 00:57:36.906 324 17504.41 82.94 53887.71 88888.00 2008-11-19 00:57:37.406 324 17504.45 82.99 53887.66 88888.00 2008-11-19 00:57:37.906 324 17504.44 83.07 53887.60 88888.00 2008-11-19 00:57:38.406 324 17504.40 82.99 53887.63 88888.00 2008-11-19 00:57:38.906 324 17504.43 83.00 53887.70 88888.00 2008-11-19 00:57:39.406 324 17504.43 82.98 53887.71 88888.00 2008-11-19 00:57:39.906 324 17504.43 82.92 53887.68 88888.00 2008-11-19 00:57:40.406 324 17504.49 82.93 53887.71 88888.00 2008-11-19 00:57:40.906 324 17504.47 83.00 53888.07 88888.00 2008-11-19 00:57:41.406 324 17504.45 83.08 53888.36 88888.00 2008-11-19 00:57:41.906 324 17504.47 83.08 53888.46 88888.00 2008-11-19 00:57:42.406 324 17504.49 83.04 53888.36 88888.00 2008-11-19 00:57:42.906 324 17504.48 82.91 53888.01 88888.00 2008-11-19 00:57:43.406 324 17504.46 82.94 53887.81 88888.00 2008-11-19 00:57:43.906 324 17504.57 82.99 53887.78 88888.00 2008-11-19 00:57:44.406 324 17504.49 83.02 53887.74 88888.00 2008-11-19 00:57:44.906 324 17504.39 83.01 53887.74 88888.00 2008-11-19 00:57:45.406 324 17504.48 83.05 53887.75 88888.00 2008-11-19 00:57:45.906 324 17504.44 82.95 53887.79 88888.00 2008-11-19 00:57:46.406 324 17504.51 82.91 53887.86 88888.00 2008-11-19 00:57:46.906 324 17504.48 82.93 53887.90 88888.00 2008-11-19 00:57:47.406 324 17504.49 82.94 53887.88 88888.00 2008-11-19 00:57:47.906 324 17504.48 82.94 53887.78 88888.00 2008-11-19 00:57:48.406 324 17504.58 83.01 53887.70 88888.00 2008-11-19 00:57:48.906 324 17504.61 83.02 53887.70 88888.00 2008-11-19 00:57:49.406 324 17504.46 83.02 53887.73 88888.00 2008-11-19 00:57:49.906 324 17504.43 82.97 53887.70 88888.00 2008-11-19 00:57:50.406 324 17504.46 82.94 53887.77 88888.00 2008-11-19 00:57:50.906 324 17504.55 83.01 53888.09 88888.00 2008-11-19 00:57:51.406 324 17504.66 83.09 53888.19 88888.00 2008-11-19 00:57:51.906 324 17504.66 83.12 53888.26 88888.00 2008-11-19 00:57:52.406 324 17504.64 83.17 53888.18 88888.00 2008-11-19 00:57:52.906 324 17504.59 83.09 53887.92 88888.00 2008-11-19 00:57:53.406 324 17504.55 83.03 53887.77 88888.00 2008-11-19 00:57:53.906 324 17504.54 82.99 53887.73 88888.00 2008-11-19 00:57:54.406 324 17504.56 82.99 53887.74 88888.00 2008-11-19 00:57:54.906 324 17504.57 82.99 53887.74 88888.00 2008-11-19 00:57:55.406 324 17504.54 82.98 53887.70 88888.00 2008-11-19 00:57:55.906 324 17504.54 83.02 53887.65 88888.00 2008-11-19 00:57:56.406 324 17504.59 83.07 53887.74 88888.00 2008-11-19 00:57:56.906 324 17504.58 83.02 53887.79 88888.00 2008-11-19 00:57:57.406 324 17504.55 83.03 53887.81 88888.00 2008-11-19 00:57:57.906 324 17504.55 83.00 53887.81 88888.00 2008-11-19 00:57:58.406 324 17504.62 83.03 53887.85 88888.00 2008-11-19 00:57:58.906 324 17504.67 83.07 53887.86 88888.00 2008-11-19 00:57:59.406 324 17504.65 83.07 53887.79 88888.00 2008-11-19 00:57:59.906 324 17504.57 83.12 53887.74 88888.00 2008-11-19 00:58:00.406 324 17504.54 83.12 53887.83 88888.00 2008-11-19 00:58:00.906 324 17504.68 83.17 53888.19 88888.00 2008-11-19 00:58:01.406 324 17504.57 83.13 53888.31 88888.00 2008-11-19 00:58:01.906 324 17504.61 83.11 53888.32 88888.00 2008-11-19 00:58:02.406 324 17504.53 83.09 53888.25 88888.00 2008-11-19 00:58:02.906 324 17504.43 83.04 53888.02 88888.00 2008-11-19 00:58:03.406 324 17504.47 83.08 53887.80 88888.00 2008-11-19 00:58:03.906 324 17504.57 83.13 53887.76 88888.00 2008-11-19 00:58:04.406 324 17504.44 83.18 53887.77 88888.00 2008-11-19 00:58:04.906 324 17504.31 83.15 53887.74 88888.00 2008-11-19 00:58:05.406 324 17504.35 83.09 53887.69 88888.00 2008-11-19 00:58:05.906 324 17504.46 83.09 53887.74 88888.00 2008-11-19 00:58:06.406 324 17504.46 83.12 53887.79 88888.00 2008-11-19 00:58:06.906 324 17504.43 83.11 53887.85 88888.00 2008-11-19 00:58:07.406 324 17504.45 83.10 53887.78 88888.00 2008-11-19 00:58:07.906 324 17504.54 83.05 53887.75 88888.00 2008-11-19 00:58:08.406 324 17504.51 83.08 53887.80 88888.00 2008-11-19 00:58:08.906 324 17504.43 83.10 53887.77 88888.00 2008-11-19 00:58:09.406 324 17504.44 83.07 53887.77 88888.00 2008-11-19 00:58:09.906 324 17504.46 83.08 53887.80 88888.00 2008-11-19 00:58:10.406 324 17504.49 83.17 53887.81 88888.00 2008-11-19 00:58:10.906 324 17504.60 83.19 53888.10 88888.00 2008-11-19 00:58:11.406 324 17504.70 83.20 53888.25 88888.00 2008-11-19 00:58:11.906 324 17504.76 83.19 53888.35 88888.00 2008-11-19 00:58:12.406 324 17504.62 83.17 53888.27 88888.00 2008-11-19 00:58:12.906 324 17504.51 83.09 53887.94 88888.00 2008-11-19 00:58:13.406 324 17504.57 83.09 53887.75 88888.00 2008-11-19 00:58:13.906 324 17504.53 83.09 53887.75 88888.00 2008-11-19 00:58:14.406 324 17504.48 83.07 53887.74 88888.00 2008-11-19 00:58:14.906 324 17504.54 83.02 53887.76 88888.00 2008-11-19 00:58:15.406 324 17504.51 83.10 53887.77 88888.00 2008-11-19 00:58:15.906 324 17504.55 83.10 53887.80 88888.00 2008-11-19 00:58:16.406 324 17504.54 83.01 53887.78 88888.00 2008-11-19 00:58:16.906 324 17504.44 83.03 53887.73 88888.00 2008-11-19 00:58:17.406 324 17504.40 83.04 53887.78 88888.00 2008-11-19 00:58:17.906 324 17504.44 82.99 53887.77 88888.00 2008-11-19 00:58:18.406 324 17504.37 83.04 53887.70 88888.00 2008-11-19 00:58:18.906 324 17504.45 82.97 53887.67 88888.00 2008-11-19 00:58:19.406 324 17504.59 82.95 53887.65 88888.00 2008-11-19 00:58:19.906 324 17504.55 82.98 53887.65 88888.00 2008-11-19 00:58:20.406 324 17504.61 82.94 53887.74 88888.00 2008-11-19 00:58:20.906 324 17504.70 83.00 53888.15 88888.00 2008-11-19 00:58:21.406 324 17504.60 83.04 53888.37 88888.00 2008-11-19 00:58:21.906 324 17504.45 83.01 53888.35 88888.00 2008-11-19 00:58:22.406 324 17504.34 83.00 53888.30 88888.00 2008-11-19 00:58:22.906 324 17504.27 82.95 53887.98 88888.00 2008-11-19 00:58:23.406 324 17504.35 82.98 53887.70 88888.00 2008-11-19 00:58:23.906 324 17504.36 83.03 53887.55 88888.00 2008-11-19 00:58:24.406 324 17504.36 82.99 53887.57 88888.00 2008-11-19 00:58:24.906 324 17504.35 82.99 53887.65 88888.00 2008-11-19 00:58:25.406 324 17504.36 82.98 53887.64 88888.00 2008-11-19 00:58:25.906 324 17504.41 82.99 53887.66 88888.00 2008-11-19 00:58:26.406 324 17504.36 83.00 53887.55 88888.00 2008-11-19 00:58:26.906 324 17504.38 83.00 53887.53 88888.00 2008-11-19 00:58:27.406 324 17504.35 82.97 53887.62 88888.00 2008-11-19 00:58:27.906 324 17504.37 82.97 53887.70 88888.00 2008-11-19 00:58:28.406 324 17504.48 82.98 53887.76 88888.00 2008-11-19 00:58:28.906 324 17504.46 82.99 53887.75 88888.00 2008-11-19 00:58:29.406 324 17504.46 83.01 53887.80 88888.00 2008-11-19 00:58:29.906 324 17504.40 83.10 53887.82 88888.00 2008-11-19 00:58:30.406 324 17504.39 83.14 53887.90 88888.00 2008-11-19 00:58:30.906 324 17504.46 83.23 53888.30 88888.00 2008-11-19 00:58:31.406 324 17504.51 83.22 53888.46 88888.00 2008-11-19 00:58:31.906 324 17504.54 83.19 53888.49 88888.00 2008-11-19 00:58:32.406 324 17504.54 83.10 53888.44 88888.00 2008-11-19 00:58:32.906 324 17504.41 83.04 53887.97 88888.00 2008-11-19 00:58:33.406 324 17504.47 83.07 53887.82 88888.00 2008-11-19 00:58:33.906 324 17504.46 83.11 53887.89 88888.00 2008-11-19 00:58:34.406 324 17504.36 83.08 53887.90 88888.00 2008-11-19 00:58:34.906 324 17504.45 83.05 53887.78 88888.00 2008-11-19 00:58:35.406 324 17504.39 83.01 53887.86 88888.00 2008-11-19 00:58:35.906 324 17504.38 83.08 53887.79 88888.00 2008-11-19 00:58:36.406 324 17504.36 83.11 53887.77 88888.00 2008-11-19 00:58:36.906 324 17504.28 83.09 53887.78 88888.00 2008-11-19 00:58:37.406 324 17504.29 83.13 53887.93 88888.00 2008-11-19 00:58:37.906 324 17504.29 83.09 53887.83 88888.00 2008-11-19 00:58:38.406 324 17504.27 83.09 53887.75 88888.00 2008-11-19 00:58:38.906 324 17504.36 83.07 53887.78 88888.00 2008-11-19 00:58:39.406 324 17504.33 82.98 53887.86 88888.00 2008-11-19 00:58:39.906 324 17504.23 82.94 53887.77 88888.00 2008-11-19 00:58:40.406 324 17504.25 82.99 53887.76 88888.00 2008-11-19 00:58:40.906 324 17504.27 82.99 53888.19 88888.00 2008-11-19 00:58:41.406 324 17504.37 83.00 53888.35 88888.00 2008-11-19 00:58:41.906 324 17504.44 83.04 53888.36 88888.00 2008-11-19 00:58:42.406 324 17504.37 83.03 53888.31 88888.00 2008-11-19 00:58:42.906 324 17504.27 82.97 53887.89 88888.00 2008-11-19 00:58:43.406 324 17504.20 82.97 53887.70 88888.00 2008-11-19 00:58:43.906 324 17504.09 82.91 53887.76 88888.00 2008-11-19 00:58:44.406 324 17504.16 82.90 53887.79 88888.00 2008-11-19 00:58:44.906 324 17504.28 82.87 53887.73 88888.00 2008-11-19 00:58:45.406 324 17504.26 82.89 53887.65 88888.00 2008-11-19 00:58:45.906 324 17504.26 82.95 53887.66 88888.00 2008-11-19 00:58:46.406 324 17504.19 82.98 53887.75 88888.00 2008-11-19 00:58:46.906 324 17504.25 82.98 53887.68 88888.00 2008-11-19 00:58:47.406 324 17504.36 82.97 53887.64 88888.00 2008-11-19 00:58:47.906 324 17504.23 83.01 53887.68 88888.00 2008-11-19 00:58:48.406 324 17504.20 83.02 53887.73 88888.00 2008-11-19 00:58:48.906 324 17504.18 83.03 53887.75 88888.00 2008-11-19 00:58:49.406 324 17504.17 83.05 53887.68 88888.00 2008-11-19 00:58:49.906 324 17504.20 83.04 53887.71 88888.00 2008-11-19 00:58:50.406 324 17504.24 83.03 53887.79 88888.00 2008-11-19 00:58:50.906 324 17504.27 83.14 53888.20 88888.00 2008-11-19 00:58:51.406 324 17504.36 83.18 53888.49 88888.00 2008-11-19 00:58:51.906 324 17504.35 83.15 53888.45 88888.00 2008-11-19 00:58:52.406 324 17504.28 83.18 53888.34 88888.00 2008-11-19 00:58:52.906 324 17504.21 83.11 53887.94 88888.00 2008-11-19 00:58:53.406 324 17504.20 83.09 53887.73 88888.00 2008-11-19 00:58:53.906 324 17504.20 83.09 53887.71 88888.00 2008-11-19 00:58:54.406 324 17504.24 83.02 53887.77 88888.00 2008-11-19 00:58:54.906 324 17504.17 82.99 53887.78 88888.00 2008-11-19 00:58:55.406 324 17504.19 82.99 53887.82 88888.00 2008-11-19 00:58:55.906 324 17504.19 82.94 53887.87 88888.00 2008-11-19 00:58:56.406 324 17504.20 82.97 53887.88 88888.00 2008-11-19 00:58:56.906 324 17504.17 82.98 53887.91 88888.00 2008-11-19 00:58:57.406 324 17504.10 82.99 53887.88 88888.00 2008-11-19 00:58:57.906 324 17504.05 82.97 53887.83 88888.00 2008-11-19 00:58:58.406 324 17504.13 82.99 53887.82 88888.00 2008-11-19 00:58:58.906 324 17504.20 82.97 53887.87 88888.00 2008-11-19 00:58:59.406 324 17504.28 82.97 53887.83 88888.00 2008-11-19 00:58:59.906 324 17504.19 82.88 53887.78 88888.00 2008-11-19 00:59:00.406 324 17504.15 82.90 53887.87 88888.00 2008-11-19 00:59:00.906 324 17504.21 82.94 53888.24 88888.00 2008-11-19 00:59:01.406 324 17504.19 82.95 53888.36 88888.00 2008-11-19 00:59:01.906 324 17504.27 82.93 53888.37 88888.00 2008-11-19 00:59:02.406 324 17504.29 82.91 53888.36 88888.00 2008-11-19 00:59:02.906 324 17504.26 82.87 53887.94 88888.00 2008-11-19 00:59:03.406 324 17504.28 82.95 53887.80 88888.00 2008-11-19 00:59:03.906 324 17504.29 82.92 53887.71 88888.00 2008-11-19 00:59:04.406 324 17504.31 82.88 53887.66 88888.00 2008-11-19 00:59:04.906 324 17504.28 82.92 53887.69 88888.00 2008-11-19 00:59:05.406 324 17504.28 82.87 53887.62 88888.00 2008-11-19 00:59:05.906 324 17504.24 82.81 53887.66 88888.00 2008-11-19 00:59:06.406 324 17504.23 82.82 53887.73 88888.00 2008-11-19 00:59:06.906 324 17504.26 82.90 53887.68 88888.00 2008-11-19 00:59:07.406 324 17504.37 82.95 53887.65 88888.00 2008-11-19 00:59:07.906 324 17504.41 82.95 53887.78 88888.00 2008-11-19 00:59:08.406 324 17504.31 82.95 53887.77 88888.00 2008-11-19 00:59:08.906 324 17504.24 83.05 53887.71 88888.00 2008-11-19 00:59:09.406 324 17504.16 83.02 53887.71 88888.00 2008-11-19 00:59:09.906 324 17504.17 82.97 53887.70 88888.00 2008-11-19 00:59:10.406 324 17504.26 83.03 53887.85 88888.00 2008-11-19 00:59:10.906 324 17504.46 83.07 53888.20 88888.00 2008-11-19 00:59:11.406 324 17504.48 83.10 53888.45 88888.00 2008-11-19 00:59:11.906 324 17504.38 83.09 53888.45 88888.00 2008-11-19 00:59:12.406 324 17504.33 83.07 53888.29 88888.00 2008-11-19 00:59:12.906 324 17504.34 82.93 53887.93 88888.00 2008-11-19 00:59:13.406 324 17504.31 82.90 53887.80 88888.00 2008-11-19 00:59:13.906 324 17504.39 82.90 53887.73 88888.00 2008-11-19 00:59:14.406 324 17504.46 82.92 53887.74 88888.00 2008-11-19 00:59:14.906 324 17504.41 82.94 53887.74 88888.00 2008-11-19 00:59:15.406 324 17504.43 82.95 53887.69 88888.00 2008-11-19 00:59:15.906 324 17504.41 82.88 53887.73 88888.00 2008-11-19 00:59:16.403 324 17504.46 82.90 53887.69 88888.00 2008-11-19 00:59:16.903 324 17504.46 82.95 53887.64 88888.00 2008-11-19 00:59:17.403 324 17504.38 82.92 53887.63 88888.00 2008-11-19 00:59:17.903 324 17504.29 82.91 53887.71 88888.00 2008-11-19 00:59:18.403 324 17504.43 82.90 53887.65 88888.00 2008-11-19 00:59:18.903 324 17504.40 82.90 53887.65 88888.00 2008-11-19 00:59:19.403 324 17504.48 82.88 53887.74 88888.00 2008-11-19 00:59:19.903 324 17504.44 82.87 53887.73 88888.00 2008-11-19 00:59:20.403 324 17504.45 82.87 53887.74 88888.00 2008-11-19 00:59:20.903 324 17504.55 82.99 53888.12 88888.00 2008-11-19 00:59:21.403 324 17504.64 83.05 53888.31 88888.00 2008-11-19 00:59:21.903 324 17504.65 83.03 53888.34 88888.00 2008-11-19 00:59:22.403 324 17504.68 83.00 53888.32 88888.00 2008-11-19 00:59:22.903 324 17504.65 82.95 53887.98 88888.00 2008-11-19 00:59:23.403 324 17504.64 83.01 53887.86 88888.00 2008-11-19 00:59:23.903 324 17504.61 83.04 53887.79 88888.00 2008-11-19 00:59:24.403 324 17504.50 83.07 53887.69 88888.00 2008-11-19 00:59:24.903 324 17504.58 83.04 53887.59 88888.00 2008-11-19 00:59:25.403 324 17504.59 83.01 53887.55 88888.00 2008-11-19 00:59:25.903 324 17504.55 83.01 53887.56 88888.00 2008-11-19 00:59:26.403 324 17504.65 82.98 53887.73 88888.00 2008-11-19 00:59:26.903 324 17504.61 82.94 53887.76 88888.00 2008-11-19 00:59:27.403 324 17504.60 82.98 53887.71 88888.00 2008-11-19 00:59:27.903 324 17504.64 82.94 53887.73 88888.00 2008-11-19 00:59:28.403 324 17504.67 82.98 53887.85 88888.00 2008-11-19 00:59:28.903 324 17504.64 82.97 53887.77 88888.00 2008-11-19 00:59:29.403 324 17504.65 82.97 53887.68 88888.00 2008-11-19 00:59:29.903 324 17504.65 82.99 53887.62 88888.00 2008-11-19 00:59:30.403 324 17504.69 82.98 53887.79 88888.00 2008-11-19 00:59:30.903 324 17504.79 83.09 53888.29 88888.00 2008-11-19 00:59:31.403 324 17504.85 83.03 53888.47 88888.00 2008-11-19 00:59:31.903 324 17504.89 83.02 53888.45 88888.00 2008-11-19 00:59:32.403 324 17504.88 83.03 53888.34 88888.00 2008-11-19 00:59:32.903 324 17504.78 82.95 53887.90 88888.00 2008-11-19 00:59:33.403 324 17504.78 82.95 53887.70 88888.00 2008-11-19 00:59:33.903 324 17504.80 82.95 53887.68 88888.00 2008-11-19 00:59:34.403 324 17504.84 82.93 53887.76 88888.00 2008-11-19 00:59:34.903 324 17504.90 82.91 53887.80 88888.00 2008-11-19 00:59:35.403 324 17504.89 82.89 53887.80 88888.00 2008-11-19 00:59:35.903 324 17504.91 82.93 53887.82 88888.00 2008-11-19 00:59:36.403 324 17504.92 82.90 53887.76 88888.00 2008-11-19 00:59:36.903 324 17504.91 82.90 53887.71 88888.00 2008-11-19 00:59:37.403 324 17504.84 82.89 53887.68 88888.00 2008-11-19 00:59:37.903 324 17504.86 82.84 53887.73 88888.00 2008-11-19 00:59:38.403 324 17504.78 82.90 53887.75 88888.00 2008-11-19 00:59:38.903 324 17504.75 82.99 53887.67 88888.00 2008-11-19 00:59:39.403 324 17504.67 82.99 53887.62 88888.00 2008-11-19 00:59:39.903 324 17504.76 83.01 53887.75 88888.00 2008-11-19 00:59:40.403 324 17504.88 83.02 53887.87 88888.00 2008-11-19 00:59:40.903 324 17504.97 83.12 53888.24 88888.00 2008-11-19 00:59:41.403 324 17504.96 83.10 53888.39 88888.00 2008-11-19 00:59:41.903 324 17504.92 83.03 53888.37 88888.00 2008-11-19 00:59:42.403 324 17504.90 82.99 53888.33 88888.00 2008-11-19 00:59:42.903 324 17504.82 82.90 53887.85 88888.00 2008-11-19 00:59:43.403 324 17504.92 82.92 53887.70 88888.00 2008-11-19 00:59:43.903 324 17504.92 82.98 53887.54 88888.00 2008-11-19 00:59:44.403 324 17504.87 82.99 53887.62 88888.00 2008-11-19 00:59:44.903 324 17504.79 82.95 53887.67 88888.00 2008-11-19 00:59:45.403 324 17504.75 82.95 53887.65 88888.00 2008-11-19 00:59:45.903 324 17504.69 82.94 53887.67 88888.00 2008-11-19 00:59:46.403 324 17504.72 82.93 53887.62 88888.00 2008-11-19 00:59:46.903 324 17504.72 82.97 53887.64 88888.00 2008-11-19 00:59:47.403 324 17504.74 83.01 53887.67 88888.00 2008-11-19 00:59:47.903 324 17504.76 83.10 53887.59 88888.00 2008-11-19 00:59:48.403 324 17504.72 83.03 53887.60 88888.00 2008-11-19 00:59:48.903 324 17504.78 83.04 53887.59 88888.00 2008-11-19 00:59:49.403 324 17504.79 83.05 53887.64 88888.00 2008-11-19 00:59:49.903 324 17504.72 83.09 53887.59 88888.00 2008-11-19 00:59:50.403 324 17504.75 83.11 53887.68 88888.00 2008-11-19 00:59:50.903 324 17504.86 83.21 53888.02 88888.00 2008-11-19 00:59:51.403 324 17504.87 83.17 53888.22 88888.00 2008-11-19 00:59:51.903 324 17504.90 83.12 53888.31 88888.00 2008-11-19 00:59:52.403 324 17504.86 83.11 53888.22 88888.00 2008-11-19 00:59:52.903 324 17504.76 83.07 53887.87 88888.00 2008-11-19 00:59:53.403 324 17504.72 83.04 53887.67 88888.00 2008-11-19 00:59:53.903 324 17504.70 83.04 53887.62 88888.00 2008-11-19 00:59:54.403 324 17504.70 83.00 53887.57 88888.00 2008-11-19 00:59:54.903 324 17504.68 82.99 53887.56 88888.00 2008-11-19 00:59:55.403 324 17504.69 82.95 53887.55 88888.00 2008-11-19 00:59:55.903 324 17504.71 82.98 53887.60 88888.00 2008-11-19 00:59:56.403 324 17504.62 82.95 53887.53 88888.00 2008-11-19 00:59:56.903 324 17504.62 82.93 53887.53 88888.00 2008-11-19 00:59:57.403 324 17504.64 83.00 53887.51 88888.00 2008-11-19 00:59:57.903 324 17504.65 82.99 53887.49 88888.00 2008-11-19 00:59:58.403 324 17504.69 82.88 53887.51 88888.00 2008-11-19 00:59:58.903 324 17504.64 82.92 53887.53 88888.00 2008-11-19 00:59:59.403 324 17504.64 83.05 53887.49 88888.00 2008-11-19 00:59:59.903 324 17504.68 83.00 53887.56 88888.00 2008-11-19 01:00:00.403 324 17504.71 83.01 53887.70 88888.00 2008-11-19 01:00:00.903 324 17504.86 83.09 53888.05 88888.00 2008-11-19 01:00:01.403 324 17504.87 83.12 53888.14 88888.00 2008-11-19 01:00:01.903 324 17504.90 83.11 53888.27 88888.00 2008-11-19 01:00:02.403 324 17504.90 83.04 53888.23 88888.00 2008-11-19 01:00:02.903 324 17504.76 82.97 53887.81 88888.00 2008-11-19 01:00:03.403 324 17504.68 82.98 53887.59 88888.00 2008-11-19 01:00:03.903 324 17504.79 82.98 53887.63 88888.00 2008-11-19 01:00:04.403 324 17504.79 82.94 53887.64 88888.00 2008-11-19 01:00:04.903 324 17504.81 82.93 53887.68 88888.00 2008-11-19 01:00:05.403 324 17504.77 82.95 53887.65 88888.00 2008-11-19 01:00:05.903 324 17504.76 82.94 53887.63 88888.00 2008-11-19 01:00:06.403 324 17504.77 82.95 53887.58 88888.00 2008-11-19 01:00:06.903 324 17504.72 82.95 53887.59 88888.00 2008-11-19 01:00:07.403 324 17504.68 82.95 53887.56 88888.00 2008-11-19 01:00:07.903 324 17504.69 82.92 53887.56 88888.00 2008-11-19 01:00:08.403 324 17504.77 82.88 53887.59 88888.00 2008-11-19 01:00:08.903 324 17504.80 82.82 53887.59 88888.00 2008-11-19 01:00:09.403 324 17504.84 82.83 53887.58 88888.00 2008-11-19 01:00:09.903 324 17504.86 82.94 53887.59 88888.00 2008-11-19 01:00:10.403 324 17504.81 82.92 53887.66 88888.00 2008-11-19 01:00:10.903 324 17504.82 82.95 53888.02 88888.00 2008-11-19 01:00:11.403 324 17504.78 83.02 53888.25 88888.00 2008-11-19 01:00:11.903 324 17504.82 83.07 53888.30 88888.00 2008-11-19 01:00:12.403 324 17504.94 82.99 53888.21 88888.00 2008-11-19 01:00:12.903 324 17504.82 82.99 53887.78 88888.00 2008-11-19 01:00:13.403 324 17504.70 82.94 53887.57 88888.00 2008-11-19 01:00:13.903 324 17504.70 82.83 53887.51 88888.00 2008-11-19 01:00:14.403 324 17504.74 82.80 53887.47 88888.00 2008-11-19 01:00:14.903 324 17504.76 82.81 53887.51 88888.00 2008-11-19 01:00:15.403 324 17504.70 82.81 53887.52 88888.00 2008-11-19 01:00:15.903 324 17504.72 82.83 53887.60 88888.00 2008-11-19 01:00:16.403 324 17504.71 82.90 53887.58 88888.00 2008-11-19 01:00:16.903 324 17504.64 82.90 53887.52 88888.00 2008-11-19 01:00:17.403 324 17504.69 82.88 53887.55 88888.00 2008-11-19 01:00:17.903 324 17504.72 82.79 53887.51 88888.00 2008-11-19 01:00:18.403 324 17504.71 82.81 53887.54 88888.00 2008-11-19 01:00:18.903 324 17504.78 82.80 53887.57 88888.00 2008-11-19 01:00:19.403 324 17504.75 82.84 53887.54 88888.00 2008-11-19 01:00:19.903 324 17504.81 82.87 53887.54 88888.00 2008-11-19 01:00:20.403 324 17504.88 82.81 53887.67 88888.00 2008-11-19 01:00:20.903 324 17504.86 82.87 53888.02 88888.00 2008-11-19 01:00:21.403 324 17504.88 82.92 53888.13 88888.00 2008-11-19 01:00:21.903 324 17504.97 82.91 53888.24 88888.00 2008-11-19 01:00:22.403 324 17504.99 82.88 53888.15 88888.00 2008-11-19 01:00:22.903 324 17504.94 82.79 53887.83 88888.00 2008-11-19 01:00:23.403 324 17504.92 82.70 53887.71 88888.00 2008-11-19 01:00:23.903 324 17504.87 82.72 53887.67 88888.00 2008-11-19 01:00:24.403 324 17504.85 82.78 53887.58 88888.00 2008-11-19 01:00:24.903 324 17504.95 82.84 53887.51 88888.00 2008-11-19 01:00:25.403 324 17505.00 82.81 53887.58 88888.00 2008-11-19 01:00:25.903 324 17505.04 82.78 53887.63 88888.00 2008-11-19 01:00:26.403 324 17504.97 82.76 53887.67 88888.00 2008-11-19 01:00:26.903 324 17504.94 82.85 53887.64 88888.00 2008-11-19 01:00:27.403 324 17504.89 82.87 53887.62 88888.00 2008-11-19 01:00:27.903 324 17504.95 82.81 53887.64 88888.00 2008-11-19 01:00:28.403 324 17504.96 82.74 53887.53 88888.00 2008-11-19 01:00:28.903 324 17504.88 82.75 53887.52 88888.00 2008-11-19 01:00:29.403 324 17504.88 82.79 53887.55 88888.00 2008-11-19 01:00:29.903 324 17504.90 82.85 53887.54 88888.00 2008-11-19 01:00:30.403 324 17504.97 82.84 53887.62 88888.00 2008-11-19 01:00:30.903 324 17505.05 82.95 53888.05 88888.00 2008-11-19 01:00:31.403 324 17505.15 82.99 53888.34 88888.00 2008-11-19 01:00:31.903 324 17505.18 83.00 53888.38 88888.00 2008-11-19 01:00:32.403 324 17505.16 82.91 53888.20 88888.00 2008-11-19 01:00:32.903 324 17505.07 82.82 53887.85 88888.00 2008-11-19 01:00:33.403 324 17505.05 82.80 53887.77 88888.00 2008-11-19 01:00:33.903 324 17505.04 82.74 53887.71 88888.00 2008-11-19 01:00:34.403 324 17505.07 82.81 53887.62 88888.00 2008-11-19 01:00:34.903 324 17505.05 82.89 53887.55 88888.00 2008-11-19 01:00:35.403 324 17505.05 82.83 53887.62 88888.00 2008-11-19 01:00:35.903 324 17505.11 82.87 53887.59 88888.00 2008-11-19 01:00:36.403 324 17505.09 82.90 53887.55 88888.00 2008-11-19 01:00:36.903 324 17505.00 82.91 53887.52 88888.00 2008-11-19 01:00:37.403 324 17505.04 82.87 53887.56 88888.00 2008-11-19 01:00:37.903 324 17505.07 82.81 53887.60 88888.00 2008-11-19 01:00:38.403 324 17505.01 82.83 53887.54 88888.00 2008-11-19 01:00:38.903 324 17505.02 82.87 53887.58 88888.00 2008-11-19 01:00:39.403 324 17505.08 82.89 53887.62 88888.00 2008-11-19 01:00:39.903 324 17505.02 82.82 53887.60 88888.00 2008-11-19 01:00:40.403 324 17505.02 82.84 53887.64 88888.00 2008-11-19 01:00:40.903 324 17505.21 82.94 53888.05 88888.00 2008-11-19 01:00:41.403 324 17505.26 82.97 53888.30 88888.00 2008-11-19 01:00:41.903 324 17505.28 82.97 53888.23 88888.00 2008-11-19 01:00:42.403 324 17505.26 82.94 53888.12 88888.00 2008-11-19 01:00:42.903 324 17505.17 82.89 53887.73 88888.00 2008-11-19 01:00:43.403 324 17505.12 82.82 53887.55 88888.00 2008-11-19 01:00:43.903 324 17505.16 82.81 53887.64 88888.00 2008-11-19 01:00:44.403 324 17505.16 82.82 53887.67 88888.00 2008-11-19 01:00:44.903 324 17505.09 82.76 53887.66 88888.00 2008-11-19 01:00:45.403 324 17505.07 82.75 53887.63 88888.00 2008-11-19 01:00:45.903 324 17505.09 82.73 53887.64 88888.00 2008-11-19 01:00:46.403 324 17505.06 82.74 53887.65 88888.00 2008-11-19 01:00:46.903 324 17505.12 82.72 53887.47 88888.00 2008-11-19 01:00:47.403 324 17505.00 82.69 53887.35 88888.00 2008-11-19 01:00:47.903 324 17504.98 82.73 53887.41 88888.00 2008-11-19 01:00:48.403 324 17505.06 82.76 53887.48 88888.00 2008-11-19 01:00:48.903 324 17505.08 82.78 53887.60 88888.00 2008-11-19 01:00:49.403 324 17505.04 82.78 53887.75 88888.00 2008-11-19 01:00:49.903 324 17505.09 82.76 53887.81 88888.00 2008-11-19 01:00:50.403 324 17505.09 82.75 53887.74 88888.00 2008-11-19 01:00:50.903 324 17505.16 82.82 53887.98 88888.00 2008-11-19 01:00:51.403 324 17505.19 82.82 53888.18 88888.00 2008-11-19 01:00:51.903 324 17505.17 82.74 53888.31 88888.00 2008-11-19 01:00:52.403 324 17505.22 82.62 53888.30 88888.00 2008-11-19 01:00:52.903 324 17505.05 82.61 53887.86 88888.00 2008-11-19 01:00:53.403 324 17505.02 82.64 53887.63 88888.00 2008-11-19 01:00:53.903 324 17505.09 82.63 53887.66 88888.00 2008-11-19 01:00:54.403 324 17505.01 82.63 53887.71 88888.00 2008-11-19 01:00:54.903 324 17505.06 82.66 53887.63 88888.00 2008-11-19 01:00:55.403 324 17505.10 82.63 53887.51 88888.00 2008-11-19 01:00:55.903 324 17505.15 82.61 53887.52 88888.00 2008-11-19 01:00:56.403 324 17505.17 82.64 53887.54 88888.00 2008-11-19 01:00:56.903 324 17505.23 82.65 53887.46 88888.00 2008-11-19 01:00:57.403 324 17505.21 82.70 53887.57 88888.00 2008-11-19 01:00:57.903 324 17505.16 82.65 53887.63 88888.00 2008-11-19 01:00:58.403 324 17505.13 82.60 53887.68 88888.00 2008-11-19 01:00:58.903 324 17505.13 82.62 53887.59 88888.00 2008-11-19 01:00:59.403 324 17505.10 82.65 53887.68 88888.00 2008-11-19 01:00:59.903 324 17505.17 82.71 53887.66 88888.00 2008-11-19 01:01:00.403 324 17505.22 82.80 53887.60 88888.00 2008-11-19 01:01:00.903 324 17505.30 82.83 53887.94 88888.00 2008-11-19 01:01:01.403 324 17505.33 82.78 53888.15 88888.00 2008-11-19 01:01:01.903 324 17505.37 82.69 53888.23 88888.00 2008-11-19 01:01:02.403 324 17505.35 82.76 53888.27 88888.00 2008-11-19 01:01:02.903 324 17505.29 82.69 53887.94 88888.00 2008-11-19 01:01:03.403 324 17505.27 82.66 53887.75 88888.00 2008-11-19 01:01:03.903 324 17505.26 82.73 53887.68 88888.00 2008-11-19 01:01:04.403 324 17505.17 82.73 53887.70 88888.00 2008-11-19 01:01:04.903 324 17505.17 82.65 53887.69 88888.00 2008-11-19 01:01:05.403 324 17505.13 82.66 53887.65 88888.00 2008-11-19 01:01:05.903 324 17505.13 82.63 53887.64 88888.00 2008-11-19 01:01:06.403 324 17505.13 82.64 53887.66 88888.00 2008-11-19 01:01:06.903 324 17505.16 82.70 53887.56 88888.00 2008-11-19 01:01:07.403 324 17505.17 82.68 53887.67 88888.00 2008-11-19 01:01:07.903 324 17505.18 82.69 53887.65 88888.00 2008-11-19 01:01:08.403 324 17505.26 82.70 53887.67 88888.00 2008-11-19 01:01:08.903 324 17505.32 82.75 53887.67 88888.00 2008-11-19 01:01:09.403 324 17505.26 82.79 53887.68 88888.00 2008-11-19 01:01:09.903 324 17505.19 82.75 53887.64 88888.00 2008-11-19 01:01:10.403 324 17505.28 82.80 53887.68 88888.00 2008-11-19 01:01:10.903 324 17505.38 82.93 53888.05 88888.00 2008-11-19 01:01:11.403 324 17505.35 82.92 53888.22 88888.00 2008-11-19 01:01:11.903 324 17505.36 82.92 53888.22 88888.00 2008-11-19 01:01:12.403 324 17505.39 82.90 53888.22 88888.00 2008-11-19 01:01:12.903 324 17505.18 82.79 53887.88 88888.00 2008-11-19 01:01:13.403 324 17505.06 82.79 53887.65 88888.00 2008-11-19 01:01:13.903 324 17504.99 82.87 53887.60 88888.00 2008-11-19 01:01:14.403 324 17505.02 82.87 53887.63 88888.00 2008-11-19 01:01:14.903 324 17505.01 82.83 53887.65 88888.00 2008-11-19 01:01:15.403 324 17505.02 82.82 53887.80 88888.00 2008-11-19 01:01:15.903 324 17505.05 82.80 53887.82 88888.00 2008-11-19 01:01:16.403 324 17505.10 82.83 53887.67 88888.00 2008-11-19 01:01:16.903 324 17505.08 82.81 53887.65 88888.00 2008-11-19 01:01:17.403 324 17505.08 82.80 53887.66 88888.00 2008-11-19 01:01:17.903 324 17505.06 82.90 53887.67 88888.00 2008-11-19 01:01:18.403 324 17505.12 82.91 53887.62 88888.00 2008-11-19 01:01:18.903 324 17505.16 82.91 53887.66 88888.00 2008-11-19 01:01:19.403 324 17505.18 82.91 53887.76 88888.00 2008-11-19 01:01:19.903 324 17505.17 82.85 53887.75 88888.00 2008-11-19 01:01:20.403 324 17505.18 82.91 53887.75 88888.00 2008-11-19 01:01:20.903 324 17505.22 83.01 53888.10 88888.00 2008-11-19 01:01:21.403 324 17505.26 83.03 53888.36 88888.00 2008-11-19 01:01:21.903 324 17505.22 83.00 53888.46 88888.00 2008-11-19 01:01:22.403 324 17505.22 83.02 53888.42 88888.00 2008-11-19 01:01:22.903 324 17505.04 82.98 53888.03 88888.00 2008-11-19 01:01:23.403 324 17505.05 83.03 53887.77 88888.00 2008-11-19 01:01:23.903 324 17505.05 82.98 53887.71 88888.00 2008-11-19 01:01:24.403 324 17505.08 82.94 53887.73 88888.00 2008-11-19 01:01:24.903 324 17505.08 82.92 53887.69 88888.00 2008-11-19 01:01:25.403 324 17505.10 82.87 53887.67 88888.00 2008-11-19 01:01:25.903 324 17505.15 82.88 53887.73 88888.00 2008-11-19 01:01:26.403 324 17505.19 82.82 53887.81 88888.00 2008-11-19 01:01:26.903 324 17505.08 82.88 53887.86 88888.00 2008-11-19 01:01:27.403 324 17505.08 82.87 53887.98 88888.00 2008-11-19 01:01:27.903 324 17505.18 82.91 53887.93 88888.00 2008-11-19 01:01:28.403 324 17505.19 82.99 53887.89 88888.00 2008-11-19 01:01:28.903 324 17505.10 83.01 53887.74 88888.00 2008-11-19 01:01:29.403 324 17505.07 82.95 53887.71 88888.00 2008-11-19 01:01:29.903 324 17505.06 82.92 53887.86 88888.00 2008-11-19 01:01:30.403 324 17505.04 82.87 53887.91 88888.00 2008-11-19 01:01:30.903 324 17505.15 83.00 53888.21 88888.00 2008-11-19 01:01:31.403 324 17505.21 83.04 53888.41 88888.00 2008-11-19 01:01:31.903 324 17505.20 83.05 53888.45 88888.00 2008-11-19 01:01:32.403 324 17505.18 83.03 53888.34 88888.00 2008-11-19 01:01:32.903 324 17505.13 82.97 53887.93 88888.00 2008-11-19 01:01:33.403 324 17505.06 82.99 53887.81 88888.00 2008-11-19 01:01:33.903 324 17505.08 83.04 53887.83 88888.00 2008-11-19 01:01:34.403 324 17505.07 83.04 53887.71 88888.00 2008-11-19 01:01:34.903 324 17505.00 83.07 53887.73 88888.00 2008-11-19 01:01:35.403 324 17504.98 83.07 53887.85 88888.00 2008-11-19 01:01:35.903 324 17505.09 83.03 53887.87 88888.00 2008-11-19 01:01:36.403 324 17505.00 83.05 53887.92 88888.00 2008-11-19 01:01:36.903 324 17505.00 83.01 53887.92 88888.00 2008-11-19 01:01:37.403 324 17505.08 82.99 53887.92 88888.00 2008-11-19 01:01:37.903 324 17505.00 82.99 53887.91 88888.00 2008-11-19 01:01:38.403 324 17504.99 82.95 53887.88 88888.00 2008-11-19 01:01:38.903 324 17504.99 82.94 53888.00 88888.00 2008-11-19 01:01:39.403 324 17505.01 82.95 53887.98 88888.00 2008-11-19 01:01:39.903 324 17505.01 82.98 53887.94 88888.00 2008-11-19 01:01:40.403 324 17504.91 83.05 53888.02 88888.00 2008-11-19 01:01:40.903 324 17505.00 83.15 53888.38 88888.00 2008-11-19 01:01:41.403 324 17505.08 83.09 53888.53 88888.00 2008-11-19 01:01:41.903 324 17505.08 83.09 53888.56 88888.00 2008-11-19 01:01:42.403 324 17505.11 83.01 53888.45 88888.00 2008-11-19 01:01:42.903 324 17504.97 82.90 53888.12 88888.00 2008-11-19 01:01:43.403 324 17504.90 82.95 53887.96 88888.00 2008-11-19 01:01:43.903 324 17504.94 83.00 53888.00 88888.00 2008-11-19 01:01:44.403 324 17504.91 82.90 53887.93 88888.00 2008-11-19 01:01:44.903 324 17504.96 82.84 53887.99 88888.00 2008-11-19 01:01:45.403 324 17504.94 82.87 53888.02 88888.00 2008-11-19 01:01:45.903 324 17504.95 82.90 53888.00 88888.00 2008-11-19 01:01:46.403 324 17504.96 82.94 53887.98 88888.00 2008-11-19 01:01:46.903 324 17505.02 82.97 53887.91 88888.00 2008-11-19 01:01:47.403 324 17505.06 82.99 53887.90 88888.00 2008-11-19 01:01:47.903 324 17504.95 82.97 53887.94 88888.00 2008-11-19 01:01:48.403 324 17504.90 82.99 53888.00 88888.00 2008-11-19 01:01:48.903 324 17504.98 82.92 53888.03 88888.00 2008-11-19 01:01:49.403 324 17505.02 82.94 53888.05 88888.00 2008-11-19 01:01:49.903 324 17505.00 82.92 53888.04 88888.00 2008-11-19 01:01:50.403 324 17505.01 82.93 53887.97 88888.00 2008-11-19 01:01:50.903 324 17505.09 83.03 53888.34 88888.00 2008-11-19 01:01:51.403 324 17505.06 83.10 53888.53 88888.00 2008-11-19 01:01:51.903 324 17504.96 83.08 53888.56 88888.00 2008-11-19 01:01:52.403 324 17504.99 83.01 53888.41 88888.00 2008-11-19 01:01:52.903 324 17504.90 82.94 53888.08 88888.00 2008-11-19 01:01:53.403 324 17504.90 82.97 53887.97 88888.00 2008-11-19 01:01:53.903 324 17504.91 82.97 53887.92 88888.00 2008-11-19 01:01:54.403 324 17505.01 82.89 53887.91 88888.00 2008-11-19 01:01:54.903 324 17504.95 82.93 53887.96 88888.00 2008-11-19 01:01:55.403 324 17504.90 82.94 53887.92 88888.00 2008-11-19 01:01:55.903 324 17504.86 82.99 53888.02 88888.00 2008-11-19 01:01:56.403 324 17504.90 83.00 53888.00 88888.00 2008-11-19 01:01:56.903 324 17504.92 83.00 53887.83 88888.00 2008-11-19 01:01:57.403 324 17504.91 82.98 53887.77 88888.00 2008-11-19 01:01:57.903 324 17504.91 82.91 53887.80 88888.00 2008-11-19 01:01:58.403 324 17504.81 82.95 53887.81 88888.00 2008-11-19 01:01:58.903 324 17504.86 82.99 53887.83 88888.00 2008-11-19 01:01:59.403 324 17504.88 83.00 53887.86 88888.00 2008-11-19 01:01:59.903 324 17504.77 83.02 53887.90 88888.00 2008-11-19 01:02:00.403 324 17504.79 83.02 53887.96 88888.00 2008-11-19 01:02:00.903 324 17504.90 83.09 53888.38 88888.00 2008-11-19 01:02:01.403 324 17504.94 83.14 53888.55 88888.00 2008-11-19 01:02:01.903 324 17504.95 83.09 53888.52 88888.00 2008-11-19 01:02:02.403 324 17504.92 83.03 53888.39 88888.00 2008-11-19 01:02:02.903 324 17504.84 83.00 53888.09 88888.00 2008-11-19 01:02:03.403 324 17504.85 82.97 53887.94 88888.00 2008-11-19 01:02:03.903 324 17504.85 82.92 53887.89 88888.00 2008-11-19 01:02:04.403 324 17504.85 82.95 53887.96 88888.00 2008-11-19 01:02:04.903 324 17504.89 83.00 53887.96 88888.00 2008-11-19 01:02:05.403 324 17504.94 83.00 53887.80 88888.00 2008-11-19 01:02:05.903 324 17504.96 83.01 53887.71 88888.00 2008-11-19 01:02:06.403 324 17504.92 83.04 53887.80 88888.00 2008-11-19 01:02:06.903 324 17504.99 83.08 53887.86 88888.00 2008-11-19 01:02:07.403 324 17504.99 83.04 53887.99 88888.00 2008-11-19 01:02:07.903 324 17504.89 83.02 53887.94 88888.00 2008-11-19 01:02:08.403 324 17504.90 82.98 53887.86 88888.00 2008-11-19 01:02:08.903 324 17504.92 82.97 53887.78 88888.00 2008-11-19 01:02:09.403 324 17504.98 83.03 53887.85 88888.00 2008-11-19 01:02:09.903 324 17504.96 83.05 53887.92 88888.00 2008-11-19 01:02:10.403 324 17504.95 83.07 53888.00 88888.00 2008-11-19 01:02:10.903 324 17504.97 83.13 53888.38 88888.00 2008-11-19 01:02:11.403 324 17504.99 83.12 53888.53 88888.00 2008-11-19 01:02:11.903 324 17504.90 83.10 53888.50 88888.00 2008-11-19 01:02:12.403 324 17504.85 83.09 53888.47 88888.00 2008-11-19 01:02:12.903 324 17504.86 83.07 53888.14 88888.00 2008-11-19 01:02:13.403 324 17504.87 83.03 53888.02 88888.00 2008-11-19 01:02:13.903 324 17504.90 83.04 53887.92 88888.00 2008-11-19 01:02:14.403 324 17504.90 83.04 53887.83 88888.00 2008-11-19 01:02:14.903 324 17504.89 83.11 53887.81 88888.00 2008-11-19 01:02:15.403 324 17504.96 83.10 53887.77 88888.00 2008-11-19 01:02:15.903 324 17504.88 83.02 53887.80 88888.00 2008-11-19 01:02:16.403 324 17504.82 83.03 53887.88 88888.00 2008-11-19 01:02:16.903 324 17504.91 83.00 53887.90 88888.00 2008-11-19 01:02:17.403 324 17504.92 83.04 53887.92 88888.00 2008-11-19 01:02:17.903 324 17504.91 83.08 53887.87 88888.00 2008-11-19 01:02:18.403 324 17504.88 83.09 53887.83 88888.00 2008-11-19 01:02:18.903 324 17504.91 83.04 53887.80 88888.00 2008-11-19 01:02:19.403 324 17504.89 83.04 53887.87 88888.00 2008-11-19 01:02:19.903 324 17504.90 83.02 53887.88 88888.00 2008-11-19 01:02:20.403 324 17504.97 83.02 53887.97 88888.00 2008-11-19 01:02:20.903 324 17504.98 83.09 53888.36 88888.00 2008-11-19 01:02:21.403 324 17505.01 83.11 53888.54 88888.00 2008-11-19 01:02:21.903 324 17505.07 83.11 53888.57 88888.00 2008-11-19 01:02:22.403 324 17505.08 83.09 53888.57 88888.00 2008-11-19 01:02:22.903 324 17504.96 83.03 53888.07 88888.00 2008-11-19 01:02:23.403 324 17504.90 82.91 53887.87 88888.00 2008-11-19 01:02:23.903 324 17504.89 82.94 53887.91 88888.00 2008-11-19 01:02:24.400 324 17504.95 82.98 53887.92 88888.00 2008-11-19 01:02:24.900 324 17504.96 82.91 53887.86 88888.00 2008-11-19 01:02:25.400 324 17504.97 82.94 53887.88 88888.00 2008-11-19 01:02:25.900 324 17504.97 82.98 53887.83 88888.00 2008-11-19 01:02:26.400 324 17504.89 82.94 53887.83 88888.00 2008-11-19 01:02:26.900 324 17504.95 82.95 53887.80 88888.00 2008-11-19 01:02:27.400 324 17505.00 83.01 53887.73 88888.00 2008-11-19 01:02:27.900 324 17504.90 83.02 53887.77 88888.00 2008-11-19 01:02:28.400 324 17504.89 83.02 53887.75 88888.00 2008-11-19 01:02:28.900 324 17504.95 83.03 53887.75 88888.00 2008-11-19 01:02:29.400 324 17504.98 83.04 53887.77 88888.00 2008-11-19 01:02:29.900 324 17504.88 83.03 53887.87 88888.00 2008-11-19 01:02:30.400 324 17504.96 83.03 53887.92 88888.00 2008-11-19 01:02:30.900 324 17505.16 83.12 53888.29 88888.00 2008-11-19 01:02:31.400 324 17505.19 83.14 53888.50 88888.00 2008-11-19 01:02:31.900 324 17505.16 83.14 53888.52 88888.00 2008-11-19 01:02:32.400 324 17505.15 83.08 53888.58 88888.00 2008-11-19 01:02:32.900 324 17505.00 83.00 53888.23 88888.00 2008-11-19 01:02:33.400 324 17504.85 83.00 53888.02 88888.00 2008-11-19 01:02:33.900 324 17504.79 82.97 53888.02 88888.00 2008-11-19 01:02:34.400 324 17504.80 82.94 53887.96 88888.00 2008-11-19 01:02:34.900 324 17504.84 82.99 53887.97 88888.00 2008-11-19 01:02:35.400 324 17504.87 83.02 53887.94 88888.00 2008-11-19 01:02:35.900 324 17504.89 83.03 53887.97 88888.00 2008-11-19 01:02:36.400 324 17504.90 83.02 53887.90 88888.00 2008-11-19 01:02:36.900 324 17504.77 83.02 53887.86 88888.00 2008-11-19 01:02:37.400 324 17504.69 83.08 53887.82 88888.00 2008-11-19 01:02:37.900 324 17504.75 83.10 53887.80 88888.00 2008-11-19 01:02:38.400 324 17504.80 83.09 53887.85 88888.00 2008-11-19 01:02:38.900 324 17504.84 83.12 53887.97 88888.00 2008-11-19 01:02:39.400 324 17504.85 83.12 53888.00 88888.00 2008-11-19 01:02:39.900 324 17504.87 83.11 53887.92 88888.00 2008-11-19 01:02:40.400 324 17504.87 83.10 53887.94 88888.00 2008-11-19 01:02:40.900 324 17504.92 83.21 53888.27 88888.00 2008-11-19 01:02:41.400 324 17504.95 83.17 53888.48 88888.00 2008-11-19 01:02:41.900 324 17504.97 83.18 53888.46 88888.00 2008-11-19 01:02:42.400 324 17504.99 83.18 53888.47 88888.00 2008-11-19 01:02:42.900 324 17504.88 83.05 53888.12 88888.00 2008-11-19 01:02:43.400 324 17504.88 83.00 53887.88 88888.00 2008-11-19 01:02:43.900 324 17504.80 83.02 53887.78 88888.00 2008-11-19 01:02:44.400 324 17504.81 83.05 53887.81 88888.00 2008-11-19 01:02:44.900 324 17504.75 83.02 53887.81 88888.00 2008-11-19 01:02:45.400 324 17504.81 83.03 53887.79 88888.00 2008-11-19 01:02:45.900 324 17504.91 83.04 53887.78 88888.00 2008-11-19 01:02:46.400 324 17504.94 83.04 53887.71 88888.00 2008-11-19 01:02:46.900 324 17504.81 83.11 53887.71 88888.00 2008-11-19 01:02:47.400 324 17504.84 83.07 53887.79 88888.00 2008-11-19 01:02:47.900 324 17504.90 83.02 53887.80 88888.00 2008-11-19 01:02:48.400 324 17504.96 82.98 53887.76 88888.00 2008-11-19 01:02:48.900 324 17505.00 83.00 53887.81 88888.00 2008-11-19 01:02:49.400 324 17504.99 82.98 53887.80 88888.00 2008-11-19 01:02:49.900 324 17504.92 82.97 53887.86 88888.00 2008-11-19 01:02:50.400 324 17504.89 82.99 53887.97 88888.00 2008-11-19 01:02:50.900 324 17504.91 83.10 53888.27 88888.00 2008-11-19 01:02:51.400 324 17504.95 83.14 53888.44 88888.00 2008-11-19 01:02:51.900 324 17504.92 83.18 53888.49 88888.00 2008-11-19 01:02:52.400 324 17504.96 83.17 53888.42 88888.00 2008-11-19 01:02:52.900 324 17504.91 83.05 53888.13 88888.00 2008-11-19 01:02:53.400 324 17504.89 83.09 53887.99 88888.00 2008-11-19 01:02:53.900 324 17504.90 83.11 53887.87 88888.00 2008-11-19 01:02:54.400 324 17504.90 83.11 53887.77 88888.00 2008-11-19 01:02:54.900 324 17504.89 83.08 53887.88 88888.00 2008-11-19 01:02:55.400 324 17504.90 83.10 53887.88 88888.00 2008-11-19 01:02:55.900 324 17504.90 83.07 53887.96 88888.00 2008-11-19 01:02:56.400 324 17504.87 83.12 53887.90 88888.00 2008-11-19 01:02:56.900 324 17504.88 83.17 53887.89 88888.00 2008-11-19 01:02:57.400 324 17504.91 83.01 53887.80 88888.00 2008-11-19 01:02:57.900 324 17504.89 82.95 53887.80 88888.00 2008-11-19 01:02:58.400 324 17504.90 83.00 53887.86 88888.00 2008-11-19 01:02:58.900 324 17504.92 83.04 53887.82 88888.00 2008-11-19 01:02:59.400 324 17504.88 83.10 53887.89 88888.00 2008-11-19 01:02:59.900 324 17504.85 83.08 53887.96 88888.00 2008-11-19 01:03:00.400 324 17504.86 83.09 53887.90 88888.00 2008-11-19 01:03:00.900 324 17504.97 83.20 53888.24 88888.00 2008-11-19 01:03:01.400 324 17505.01 83.23 53888.39 88888.00 2008-11-19 01:03:01.900 324 17505.09 83.23 53888.45 88888.00 2008-11-19 01:03:02.400 324 17505.07 83.23 53888.34 88888.00 2008-11-19 01:03:02.900 324 17505.02 83.11 53887.96 88888.00 2008-11-19 01:03:03.400 324 17505.06 83.11 53887.82 88888.00 2008-11-19 01:03:03.900 324 17505.02 83.17 53887.88 88888.00 2008-11-19 01:03:04.400 324 17504.96 83.21 53887.87 88888.00 2008-11-19 01:03:04.900 324 17504.97 83.12 53887.82 88888.00 2008-11-19 01:03:05.400 324 17504.87 83.12 53887.88 88888.00 2008-11-19 01:03:05.900 324 17504.92 83.18 53887.87 88888.00 2008-11-19 01:03:06.400 324 17505.04 83.19 53887.91 88888.00 2008-11-19 01:03:06.900 324 17505.04 83.29 53887.87 88888.00 2008-11-19 01:03:07.400 324 17504.90 83.27 53887.88 88888.00 2008-11-19 01:03:07.900 324 17504.84 83.22 53887.97 88888.00 2008-11-19 01:03:08.400 324 17504.86 83.21 53888.00 88888.00 2008-11-19 01:03:08.900 324 17504.90 83.29 53887.92 88888.00 2008-11-19 01:03:09.400 324 17504.88 83.26 53888.03 88888.00 2008-11-19 01:03:09.900 324 17504.92 83.24 53888.00 88888.00 2008-11-19 01:03:10.400 324 17504.97 83.30 53887.94 88888.00 2008-11-19 01:03:10.900 324 17505.02 83.39 53888.32 88888.00 2008-11-19 01:03:11.400 324 17505.06 83.32 53888.48 88888.00 2008-11-19 01:03:11.900 324 17505.15 83.30 53888.60 88888.00 2008-11-19 01:03:12.400 324 17505.15 83.33 53888.54 88888.00 2008-11-19 01:03:12.900 324 17505.09 83.19 53888.03 88888.00 2008-11-19 01:03:13.400 324 17505.06 83.20 53887.80 88888.00 2008-11-19 01:03:13.900 324 17505.08 83.19 53887.77 88888.00 2008-11-19 01:03:14.400 324 17505.02 83.15 53887.73 88888.00 2008-11-19 01:03:14.900 324 17504.96 83.09 53887.67 88888.00 2008-11-19 01:03:15.400 324 17504.99 83.08 53887.71 88888.00 2008-11-19 01:03:15.900 324 17504.96 83.11 53887.85 88888.00 2008-11-19 01:03:16.400 324 17504.99 83.18 53887.92 88888.00 2008-11-19 01:03:16.900 324 17505.09 83.24 53887.94 88888.00 2008-11-19 01:03:17.400 324 17504.99 83.28 53888.02 88888.00 2008-11-19 01:03:17.900 324 17504.99 83.29 53888.10 88888.00 2008-11-19 01:03:18.400 324 17504.95 83.28 53888.04 88888.00 2008-11-19 01:03:18.900 324 17504.95 83.30 53888.07 88888.00 2008-11-19 01:03:19.400 324 17505.00 83.31 53888.08 88888.00 2008-11-19 01:03:19.900 324 17505.01 83.27 53888.10 88888.00 2008-11-19 01:03:20.400 324 17504.96 83.36 53888.16 88888.00 2008-11-19 01:03:20.900 324 17505.01 83.47 53888.48 88888.00 2008-11-19 01:03:21.400 324 17505.07 83.43 53888.56 88888.00 2008-11-19 01:03:21.900 324 17505.07 83.42 53888.54 88888.00 2008-11-19 01:03:22.400 324 17504.98 83.37 53888.55 88888.00 2008-11-19 01:03:22.900 324 17504.95 83.28 53888.14 88888.00 2008-11-19 01:03:23.400 324 17504.86 83.28 53887.94 88888.00 2008-11-19 01:03:23.900 324 17504.91 83.30 53887.92 88888.00 2008-11-19 01:03:24.400 324 17504.92 83.30 53887.94 88888.00 2008-11-19 01:03:24.900 324 17504.94 83.30 53887.92 88888.00 2008-11-19 01:03:25.400 324 17504.95 83.32 53887.94 88888.00 2008-11-19 01:03:25.900 324 17504.90 83.37 53887.94 88888.00 2008-11-19 01:03:26.400 324 17504.89 83.41 53887.92 88888.00 2008-11-19 01:03:26.900 324 17504.91 83.43 53887.81 88888.00 2008-11-19 01:03:27.400 324 17505.02 83.39 53887.79 88888.00 2008-11-19 01:03:27.900 324 17505.00 83.38 53887.82 88888.00 2008-11-19 01:03:28.400 324 17504.99 83.36 53887.86 88888.00 2008-11-19 01:03:28.900 324 17504.95 83.36 53887.93 88888.00 2008-11-19 01:03:29.400 324 17504.99 83.33 53887.94 88888.00 2008-11-19 01:03:29.900 324 17504.94 83.39 53887.96 88888.00 2008-11-19 01:03:30.400 324 17504.86 83.52 53887.99 88888.00 2008-11-19 01:03:30.900 324 17504.96 83.60 53888.33 88888.00 2008-11-19 01:03:31.400 324 17504.98 83.58 53888.45 88888.00 2008-11-19 01:03:31.900 324 17504.98 83.60 53888.47 88888.00 2008-11-19 01:03:32.400 324 17504.95 83.59 53888.46 88888.00 2008-11-19 01:03:32.900 324 17504.89 83.47 53888.07 88888.00 2008-11-19 01:03:33.400 324 17504.89 83.42 53887.93 88888.00 2008-11-19 01:03:33.900 324 17504.87 83.47 53887.88 88888.00 2008-11-19 01:03:34.400 324 17504.91 83.48 53887.87 88888.00 2008-11-19 01:03:34.900 324 17505.00 83.47 53887.91 88888.00 2008-11-19 01:03:35.400 324 17504.96 83.51 53887.87 88888.00 2008-11-19 01:03:35.900 324 17504.94 83.54 53887.82 88888.00 2008-11-19 01:03:36.400 324 17504.90 83.50 53887.77 88888.00 2008-11-19 01:03:36.900 324 17504.88 83.53 53887.78 88888.00 2008-11-19 01:03:37.400 324 17504.90 83.52 53887.75 88888.00 2008-11-19 01:03:37.900 324 17504.96 83.53 53887.76 88888.00 2008-11-19 01:03:38.400 324 17504.91 83.50 53887.76 88888.00 2008-11-19 01:03:38.900 324 17504.99 83.53 53887.82 88888.00 2008-11-19 01:03:39.400 324 17505.02 83.51 53887.79 88888.00 2008-11-19 01:03:39.900 324 17505.01 83.50 53887.79 88888.00 2008-11-19 01:03:40.400 324 17504.96 83.51 53887.88 88888.00 2008-11-19 01:03:40.900 324 17504.99 83.61 53888.23 88888.00 2008-11-19 01:03:41.400 324 17505.04 83.62 53888.34 88888.00 2008-11-19 01:03:41.900 324 17505.10 83.62 53888.39 88888.00 2008-11-19 01:03:42.400 324 17505.07 83.63 53888.33 88888.00 2008-11-19 01:03:42.900 324 17504.92 83.61 53888.09 88888.00 2008-11-19 01:03:43.400 324 17504.91 83.61 53887.96 88888.00 2008-11-19 01:03:43.900 324 17504.90 83.60 53887.93 88888.00 2008-11-19 01:03:44.400 324 17504.84 83.52 53887.85 88888.00 2008-11-19 01:03:44.900 324 17504.89 83.51 53887.87 88888.00 2008-11-19 01:03:45.400 324 17504.95 83.56 53887.97 88888.00 2008-11-19 01:03:45.900 324 17504.88 83.47 53888.04 88888.00 2008-11-19 01:03:46.400 324 17504.82 83.42 53887.98 88888.00 2008-11-19 01:03:46.900 324 17504.78 83.48 53887.98 88888.00 2008-11-19 01:03:47.400 324 17504.72 83.50 53887.96 88888.00 2008-11-19 01:03:47.900 324 17504.74 83.52 53887.91 88888.00 2008-11-19 01:03:48.400 324 17504.86 83.59 53887.82 88888.00 2008-11-19 01:03:48.900 324 17504.86 83.61 53887.81 88888.00 2008-11-19 01:03:49.400 324 17504.74 83.57 53887.80 88888.00 2008-11-19 01:03:49.900 324 17504.74 83.59 53887.75 88888.00 2008-11-19 01:03:50.400 324 17504.75 83.61 53887.75 88888.00 2008-11-19 01:03:50.900 324 17504.90 83.62 53888.16 88888.00 2008-11-19 01:03:51.400 324 17504.98 83.69 53888.29 88888.00 2008-11-19 01:03:51.900 324 17504.97 83.69 53888.34 88888.00 2008-11-19 01:03:52.400 324 17504.97 83.66 53888.29 88888.00 2008-11-19 01:03:52.900 324 17504.90 83.57 53887.92 88888.00 2008-11-19 01:03:53.400 324 17504.87 83.57 53887.71 88888.00 2008-11-19 01:03:53.900 324 17504.89 83.63 53887.75 88888.00 2008-11-19 01:03:54.400 324 17504.87 83.67 53887.78 88888.00 2008-11-19 01:03:54.900 324 17504.85 83.62 53887.93 88888.00 2008-11-19 01:03:55.400 324 17504.86 83.65 53887.83 88888.00 2008-11-19 01:03:55.900 324 17504.85 83.66 53887.83 88888.00 2008-11-19 01:03:56.400 324 17504.81 83.67 53887.86 88888.00 2008-11-19 01:03:56.900 324 17504.74 83.61 53887.83 88888.00 2008-11-19 01:03:57.400 324 17504.66 83.62 53887.82 88888.00 2008-11-19 01:03:57.900 324 17504.70 83.57 53887.92 88888.00 2008-11-19 01:03:58.400 324 17504.76 83.52 53887.87 88888.00 2008-11-19 01:03:58.900 324 17504.74 83.59 53887.86 88888.00 2008-11-19 01:03:59.400 324 17504.71 83.68 53887.80 88888.00 2008-11-19 01:03:59.900 324 17504.68 83.66 53887.79 88888.00 2008-11-19 01:04:00.400 324 17504.72 83.62 53887.89 88888.00 2008-11-19 01:04:00.900 324 17504.87 83.72 53888.22 88888.00 2008-11-19 01:04:01.400 324 17504.92 83.71 53888.42 88888.00 2008-11-19 01:04:01.900 324 17504.89 83.69 53888.42 88888.00 2008-11-19 01:04:02.400 324 17504.87 83.70 53888.36 88888.00 2008-11-19 01:04:02.900 324 17504.80 83.61 53887.96 88888.00 2008-11-19 01:04:03.400 324 17504.75 83.59 53887.75 88888.00 2008-11-19 01:04:03.900 324 17504.74 83.59 53887.69 88888.00 2008-11-19 01:04:04.400 324 17504.74 83.59 53887.74 88888.00 2008-11-19 01:04:04.900 324 17504.71 83.60 53887.79 88888.00 2008-11-19 01:04:05.400 324 17504.81 83.69 53887.78 88888.00 2008-11-19 01:04:05.900 324 17504.81 83.67 53887.74 88888.00 2008-11-19 01:04:06.400 324 17504.84 83.69 53887.76 88888.00 2008-11-19 01:04:06.900 324 17504.79 83.77 53887.90 88888.00 2008-11-19 01:04:07.400 324 17504.82 83.71 53887.94 88888.00 2008-11-19 01:04:07.900 324 17504.76 83.67 53887.83 88888.00 2008-11-19 01:04:08.400 324 17504.76 83.69 53887.76 88888.00 2008-11-19 01:04:08.900 324 17504.80 83.68 53887.78 88888.00 2008-11-19 01:04:09.400 324 17504.82 83.66 53887.77 88888.00 2008-11-19 01:04:09.900 324 17504.82 83.65 53887.77 88888.00 2008-11-19 01:04:10.400 324 17504.74 83.68 53887.88 88888.00 2008-11-19 01:04:10.900 324 17504.84 83.71 53888.29 88888.00 2008-11-19 01:04:11.400 324 17504.86 83.80 53888.56 88888.00 2008-11-19 01:04:11.900 324 17505.01 83.85 53888.63 88888.00 2008-11-19 01:04:12.400 324 17504.98 83.75 53888.50 88888.00 2008-11-19 01:04:12.900 324 17504.88 83.65 53888.11 88888.00 2008-11-19 01:04:13.400 324 17504.78 83.65 53887.92 88888.00 2008-11-19 01:04:13.900 324 17504.77 83.65 53887.91 88888.00 2008-11-19 01:04:14.400 324 17504.78 83.66 53887.92 88888.00 2008-11-19 01:04:14.900 324 17504.72 83.63 53887.97 88888.00 2008-11-19 01:04:15.400 324 17504.78 83.61 53887.94 88888.00 2008-11-19 01:04:15.900 324 17504.90 83.63 53887.93 88888.00 2008-11-19 01:04:16.400 324 17504.89 83.69 53887.98 88888.00 2008-11-19 01:04:16.900 324 17504.81 83.72 53887.98 88888.00 2008-11-19 01:04:17.400 324 17504.78 83.71 53888.02 88888.00 2008-11-19 01:04:17.900 324 17504.77 83.70 53888.02 88888.00 2008-11-19 01:04:18.400 324 17504.76 83.70 53887.94 88888.00 2008-11-19 01:04:18.900 324 17504.72 83.63 53887.89 88888.00 2008-11-19 01:04:19.400 324 17504.75 83.66 53887.96 88888.00 2008-11-19 01:04:19.900 324 17504.71 83.71 53887.97 88888.00 2008-11-19 01:04:20.400 324 17504.70 83.70 53888.04 88888.00 2008-11-19 01:04:20.900 324 17504.81 83.77 53888.42 88888.00 2008-11-19 01:04:21.400 324 17504.96 83.79 53888.53 88888.00 2008-11-19 01:04:21.900 324 17504.89 83.79 53888.60 88888.00 2008-11-19 01:04:22.400 324 17504.92 83.72 53888.44 88888.00 2008-11-19 01:04:22.900 324 17504.91 83.57 53888.07 88888.00 2008-11-19 01:04:23.400 324 17504.94 83.57 53887.98 88888.00 2008-11-19 01:04:23.900 324 17504.86 83.61 53887.90 88888.00 2008-11-19 01:04:24.400 324 17504.88 83.62 53887.94 88888.00 2008-11-19 01:04:24.900 324 17504.94 83.60 53888.00 88888.00 2008-11-19 01:04:25.400 324 17504.97 83.68 53887.97 88888.00 2008-11-19 01:04:25.900 324 17504.92 83.67 53888.08 88888.00 2008-11-19 01:04:26.400 324 17504.90 83.66 53888.05 88888.00 2008-11-19 01:04:26.900 324 17504.98 83.65 53887.96 88888.00 2008-11-19 01:04:27.400 324 17504.97 83.70 53887.93 88888.00 2008-11-19 01:04:27.900 324 17504.90 83.75 53887.97 88888.00 2008-11-19 01:04:28.400 324 17504.90 83.68 53888.02 88888.00 2008-11-19 01:04:28.900 324 17504.89 83.65 53888.04 88888.00 2008-11-19 01:04:29.400 324 17504.82 83.63 53888.08 88888.00 2008-11-19 01:04:29.900 324 17504.81 83.59 53888.03 88888.00 2008-11-19 01:04:30.400 324 17504.91 83.67 53887.96 88888.00 2008-11-19 01:04:30.900 324 17505.04 83.76 53888.41 88888.00 2008-11-19 01:04:31.400 324 17505.05 83.80 53888.58 88888.00 2008-11-19 01:04:31.900 324 17504.97 83.80 53888.65 88888.00 2008-11-19 01:04:32.400 324 17504.91 83.77 53888.55 88888.00 2008-11-19 01:04:32.900 324 17504.82 83.68 53888.12 88888.00 2008-11-19 01:04:33.400 324 17504.84 83.67 53887.90 88888.00 2008-11-19 01:04:33.900 324 17504.91 83.67 53887.96 88888.00 2008-11-19 01:04:34.400 324 17505.04 83.68 53887.98 88888.00 2008-11-19 01:04:34.900 324 17505.01 83.63 53887.94 88888.00 2008-11-19 01:04:35.400 324 17504.95 83.66 53887.96 88888.00 2008-11-19 01:04:35.900 324 17504.89 83.69 53887.89 88888.00 2008-11-19 01:04:36.400 324 17504.87 83.70 53887.86 88888.00 2008-11-19 01:04:36.900 324 17504.89 83.69 53887.86 88888.00 2008-11-19 01:04:37.400 324 17504.88 83.65 53887.97 88888.00 2008-11-19 01:04:37.900 324 17504.88 83.58 53887.96 88888.00 2008-11-19 01:04:38.400 324 17504.89 83.65 53888.00 88888.00 2008-11-19 01:04:38.900 324 17504.96 83.69 53887.93 88888.00 2008-11-19 01:04:39.400 324 17504.88 83.68 53888.01 88888.00 2008-11-19 01:04:39.900 324 17504.85 83.68 53887.96 88888.00 2008-11-19 01:04:40.400 324 17504.89 83.63 53887.97 88888.00 2008-11-19 01:04:40.900 324 17505.01 83.70 53888.39 88888.00 2008-11-19 01:04:41.400 324 17505.13 83.62 53888.61 88888.00 2008-11-19 01:04:41.900 324 17505.13 83.59 53888.71 88888.00 2008-11-19 01:04:42.400 324 17505.16 83.57 53888.69 88888.00 2008-11-19 01:04:42.900 324 17505.02 83.46 53888.24 88888.00 2008-11-19 01:04:43.400 324 17504.99 83.43 53888.02 88888.00 2008-11-19 01:04:43.900 324 17505.00 83.47 53887.96 88888.00 2008-11-19 01:04:44.400 324 17504.92 83.53 53887.91 88888.00 2008-11-19 01:04:44.900 324 17504.99 83.49 53887.94 88888.00 2008-11-19 01:04:45.400 324 17505.05 83.48 53887.94 88888.00 2008-11-19 01:04:45.900 324 17505.00 83.49 53887.93 88888.00 2008-11-19 01:04:46.400 324 17505.01 83.57 53887.90 88888.00 2008-11-19 01:04:46.900 324 17505.04 83.60 53887.75 88888.00 2008-11-19 01:04:47.400 324 17505.08 83.60 53887.71 88888.00 2008-11-19 01:04:47.900 324 17505.05 83.65 53887.77 88888.00 2008-11-19 01:04:48.400 324 17505.08 83.62 53887.80 88888.00 2008-11-19 01:04:48.900 324 17505.05 83.54 53887.89 88888.00 2008-11-19 01:04:49.400 324 17505.06 83.49 53887.89 88888.00 2008-11-19 01:04:49.900 324 17505.13 83.47 53887.94 88888.00 2008-11-19 01:04:50.400 324 17505.08 83.54 53887.97 88888.00 2008-11-19 01:04:50.900 324 17505.19 83.69 53888.36 88888.00 2008-11-19 01:04:51.400 324 17505.27 83.76 53888.65 88888.00 2008-11-19 01:04:51.900 324 17505.29 83.76 53888.71 88888.00 2008-11-19 01:04:52.400 324 17505.25 83.70 53888.61 88888.00 2008-11-19 01:04:52.900 324 17505.11 83.65 53888.13 88888.00 2008-11-19 01:04:53.400 324 17505.02 83.70 53887.97 88888.00 2008-11-19 01:04:53.900 324 17505.04 83.70 53887.87 88888.00 2008-11-19 01:04:54.400 324 17505.07 83.63 53887.86 88888.00 2008-11-19 01:04:54.900 324 17505.12 83.67 53887.79 88888.00 2008-11-19 01:04:55.400 324 17505.07 83.65 53887.78 88888.00 2008-11-19 01:04:55.900 324 17505.05 83.60 53887.81 88888.00 2008-11-19 01:04:56.400 324 17505.07 83.57 53887.80 88888.00 2008-11-19 01:04:56.900 324 17505.05 83.56 53887.80 88888.00 2008-11-19 01:04:57.400 324 17505.09 83.56 53887.77 88888.00 2008-11-19 01:04:57.900 324 17505.19 83.60 53887.85 88888.00 2008-11-19 01:04:58.400 324 17505.23 83.66 53887.82 88888.00 2008-11-19 01:04:58.900 324 17505.23 83.61 53887.77 88888.00 2008-11-19 01:04:59.400 324 17505.27 83.66 53887.77 88888.00 2008-11-19 01:04:59.900 324 17505.27 83.69 53887.66 88888.00 2008-11-19 01:05:00.400 324 17505.17 83.66 53887.67 88888.00 2008-11-19 01:05:00.900 324 17505.21 83.67 53888.08 88888.00 2008-11-19 01:05:01.400 324 17505.30 83.69 53888.27 88888.00 2008-11-19 01:05:01.900 324 17505.36 83.67 53888.47 88888.00 2008-11-19 01:05:02.400 324 17505.37 83.68 53888.39 88888.00 2008-11-19 01:05:02.900 324 17505.26 83.60 53888.11 88888.00 2008-11-19 01:05:03.400 324 17505.25 83.61 53887.93 88888.00 2008-11-19 01:05:03.900 324 17505.13 83.58 53887.90 88888.00 2008-11-19 01:05:04.400 324 17505.09 83.60 53887.85 88888.00 2008-11-19 01:05:04.900 324 17505.11 83.59 53887.93 88888.00 2008-11-19 01:05:05.400 324 17505.15 83.65 53887.96 88888.00 2008-11-19 01:05:05.900 324 17505.15 83.71 53887.94 88888.00 2008-11-19 01:05:06.400 324 17505.12 83.73 53887.86 88888.00 2008-11-19 01:05:06.900 324 17505.10 83.67 53887.88 88888.00 2008-11-19 01:05:07.400 324 17505.11 83.61 53887.89 88888.00 2008-11-19 01:05:07.900 324 17505.13 83.61 53887.89 88888.00 2008-11-19 01:05:08.400 324 17505.21 83.66 53887.97 88888.00 2008-11-19 01:05:08.900 324 17505.18 83.70 53888.03 88888.00 2008-11-19 01:05:09.400 324 17505.19 83.66 53888.01 88888.00 2008-11-19 01:05:09.900 324 17505.09 83.63 53888.08 88888.00 2008-11-19 01:05:10.400 324 17505.10 83.68 53888.09 88888.00 2008-11-19 01:05:10.900 324 17505.23 83.72 53888.31 88888.00 2008-11-19 01:05:11.400 324 17505.19 83.71 53888.43 88888.00 2008-11-19 01:05:11.900 324 17505.18 83.78 53888.48 88888.00 2008-11-19 01:05:12.400 324 17505.15 83.68 53888.50 88888.00 2008-11-19 01:05:12.900 324 17505.02 83.57 53888.11 88888.00 2008-11-19 01:05:13.400 324 17505.05 83.59 53887.86 88888.00 2008-11-19 01:05:13.900 324 17505.10 83.62 53887.90 88888.00 2008-11-19 01:05:14.400 324 17505.08 83.67 53887.91 88888.00 2008-11-19 01:05:14.900 324 17505.07 83.61 53887.82 88888.00 2008-11-19 01:05:15.400 324 17504.97 83.63 53887.81 88888.00 2008-11-19 01:05:15.900 324 17504.90 83.58 53887.78 88888.00 2008-11-19 01:05:16.400 324 17504.90 83.63 53887.79 88888.00 2008-11-19 01:05:16.900 324 17505.00 83.68 53887.68 88888.00 2008-11-19 01:05:17.400 324 17504.97 83.70 53887.64 88888.00 2008-11-19 01:05:17.900 324 17504.91 83.75 53887.66 88888.00 2008-11-19 01:05:18.400 324 17504.92 83.70 53887.79 88888.00 2008-11-19 01:05:18.900 324 17504.92 83.77 53887.87 88888.00 2008-11-19 01:05:19.400 324 17505.00 83.77 53887.82 88888.00 2008-11-19 01:05:19.900 324 17504.94 83.67 53887.86 88888.00 2008-11-19 01:05:20.400 324 17504.94 83.66 53887.92 88888.00 2008-11-19 01:05:20.900 324 17505.12 83.81 53888.23 88888.00 2008-11-19 01:05:21.400 324 17505.18 83.83 53888.36 88888.00 2008-11-19 01:05:21.900 324 17505.16 83.75 53888.43 88888.00 2008-11-19 01:05:22.400 324 17505.13 83.67 53888.35 88888.00 2008-11-19 01:05:22.900 324 17505.08 83.60 53887.92 88888.00 2008-11-19 01:05:23.400 324 17504.96 83.69 53887.78 88888.00 2008-11-19 01:05:23.900 324 17504.96 83.70 53887.86 88888.00 2008-11-19 01:05:24.400 324 17505.00 83.67 53887.85 88888.00 2008-11-19 01:05:24.900 324 17504.99 83.70 53887.86 88888.00 2008-11-19 01:05:25.400 324 17505.04 83.70 53887.77 88888.00 2008-11-19 01:05:25.900 324 17505.04 83.69 53887.86 88888.00 2008-11-19 01:05:26.400 324 17505.02 83.68 53887.88 88888.00 2008-11-19 01:05:26.900 324 17504.99 83.62 53887.82 88888.00 2008-11-19 01:05:27.400 324 17505.07 83.70 53887.76 88888.00 2008-11-19 01:05:27.900 324 17505.04 83.77 53887.73 88888.00 2008-11-19 01:05:28.400 324 17505.02 83.73 53887.65 88888.00 2008-11-19 01:05:28.900 324 17505.00 83.67 53887.71 88888.00 2008-11-19 01:05:29.400 324 17505.09 83.62 53887.78 88888.00 2008-11-19 01:05:29.900 324 17505.11 83.63 53887.74 88888.00 2008-11-19 01:05:30.400 324 17505.07 83.63 53887.86 88888.00 2008-11-19 01:05:30.900 324 17505.08 83.75 53888.20 88888.00 2008-11-19 01:05:31.400 324 17505.02 83.76 53888.45 88888.00 2008-11-19 01:05:31.900 324 17505.02 83.82 53888.54 88888.00 2008-11-19 01:05:32.397 324 17505.15 83.79 53888.52 88888.00 2008-11-19 01:05:32.907 324 17504.96 83.72 53888.04 88888.00 2008-11-19 01:05:33.407 324 17504.81 83.77 53887.88 88888.00 2008-11-19 01:05:33.907 324 17504.90 83.71 53887.89 88888.00 2008-11-19 01:05:34.407 324 17504.84 83.67 53887.92 88888.00 2008-11-19 01:05:34.907 324 17504.87 83.73 53887.85 88888.00 2008-11-19 01:05:35.407 324 17504.89 83.71 53887.76 88888.00 2008-11-19 01:05:35.907 324 17504.86 83.67 53887.82 88888.00 2008-11-19 01:05:36.407 324 17504.85 83.70 53887.81 88888.00 2008-11-19 01:05:36.907 324 17504.92 83.70 53887.92 88888.00 2008-11-19 01:05:37.407 324 17504.91 83.75 53887.87 88888.00 2008-11-19 01:05:37.907 324 17504.91 83.75 53887.91 88888.00 2008-11-19 01:05:38.407 324 17504.90 83.70 53887.89 88888.00 2008-11-19 01:05:38.907 324 17505.00 83.75 53887.80 88888.00 2008-11-19 01:05:39.407 324 17504.96 83.73 53887.87 88888.00 2008-11-19 01:05:39.907 324 17504.86 83.77 53887.93 88888.00 2008-11-19 01:05:40.407 324 17504.91 83.79 53887.88 88888.00 2008-11-19 01:05:40.907 324 17505.01 83.87 53888.26 88888.00 2008-11-19 01:05:41.407 324 17505.04 83.92 53888.54 88888.00 2008-11-19 01:05:41.907 324 17504.95 83.89 53888.55 88888.00 2008-11-19 01:05:42.407 324 17504.92 83.88 53888.53 88888.00 2008-11-19 01:05:42.907 324 17504.79 83.80 53888.18 88888.00 2008-11-19 01:05:43.407 324 17504.81 83.83 53887.97 88888.00 2008-11-19 01:05:43.907 324 17504.81 83.82 53887.87 88888.00 2008-11-19 01:05:44.407 324 17504.75 83.77 53887.91 88888.00 2008-11-19 01:05:44.907 324 17504.64 83.81 53887.91 88888.00 2008-11-19 01:05:45.407 324 17504.69 83.83 53887.89 88888.00 2008-11-19 01:05:45.907 324 17504.71 83.88 53887.85 88888.00 2008-11-19 01:05:46.407 324 17504.60 83.89 53887.87 88888.00 2008-11-19 01:05:46.907 324 17504.64 83.89 53887.85 88888.00 2008-11-19 01:05:47.407 324 17504.76 83.89 53887.80 88888.00 2008-11-19 01:05:47.907 324 17504.75 83.89 53887.75 88888.00 2008-11-19 01:05:48.407 324 17504.68 83.89 53887.85 88888.00 2008-11-19 01:05:48.907 324 17504.76 83.87 53887.98 88888.00 2008-11-19 01:05:49.407 324 17504.75 83.83 53888.07 88888.00 2008-11-19 01:05:49.907 324 17504.74 83.85 53887.98 88888.00 2008-11-19 01:05:50.407 324 17504.71 83.83 53887.98 88888.00 2008-11-19 01:05:50.907 324 17504.80 83.98 53888.27 88888.00 2008-11-19 01:05:51.407 324 17504.82 83.93 53888.39 88888.00 2008-11-19 01:05:51.907 324 17504.87 83.96 53888.47 88888.00 2008-11-19 01:05:52.407 324 17504.81 83.91 53888.44 88888.00 2008-11-19 01:05:52.907 324 17504.85 83.82 53888.07 88888.00 2008-11-19 01:05:53.407 324 17504.89 83.81 53887.88 88888.00 2008-11-19 01:05:53.907 324 17504.90 83.82 53887.86 88888.00 2008-11-19 01:05:54.407 324 17504.86 83.82 53887.86 88888.00 2008-11-19 01:05:54.907 324 17504.67 83.75 53887.94 88888.00 2008-11-19 01:05:55.407 324 17504.68 83.73 53887.92 88888.00 2008-11-19 01:05:55.907 324 17504.72 83.68 53887.94 88888.00 2008-11-19 01:05:56.407 324 17504.66 83.70 53887.97 88888.00 2008-11-19 01:05:56.907 324 17504.64 83.76 53887.82 88888.00 2008-11-19 01:05:57.407 324 17504.62 83.71 53887.76 88888.00 2008-11-19 01:05:57.907 324 17504.62 83.72 53887.79 88888.00 2008-11-19 01:05:58.407 324 17504.67 83.72 53887.76 88888.00 2008-11-19 01:05:58.907 324 17504.72 83.75 53887.78 88888.00 2008-11-19 01:05:59.407 324 17504.68 83.78 53887.81 88888.00 2008-11-19 01:05:59.907 324 17504.65 83.76 53887.77 88888.00 2008-11-19 01:06:00.407 324 17504.64 83.79 53887.87 88888.00 2008-11-19 01:06:00.907 324 17504.74 83.88 53888.21 88888.00 2008-11-19 01:06:01.407 324 17504.72 83.82 53888.43 88888.00 2008-11-19 01:06:01.907 324 17504.78 83.75 53888.50 88888.00 2008-11-19 01:06:02.407 324 17504.70 83.70 53888.38 88888.00 2008-11-19 01:06:02.907 324 17504.64 83.57 53887.93 88888.00 2008-11-19 01:06:03.407 324 17504.69 83.60 53887.82 88888.00 2008-11-19 01:06:03.907 324 17504.69 83.68 53887.81 88888.00 2008-11-19 01:06:04.407 324 17504.70 83.75 53887.77 88888.00 2008-11-19 01:06:04.907 324 17504.65 83.75 53887.78 88888.00 2008-11-19 01:06:05.407 324 17504.61 83.77 53887.82 88888.00 2008-11-19 01:06:05.907 324 17504.64 83.76 53887.80 88888.00 2008-11-19 01:06:06.407 324 17504.65 83.79 53887.74 88888.00 2008-11-19 01:06:06.907 324 17504.68 83.79 53887.71 88888.00 2008-11-19 01:06:07.407 324 17504.76 83.80 53887.65 88888.00 2008-11-19 01:06:07.907 324 17504.69 83.76 53887.65 88888.00 2008-11-19 01:06:08.407 324 17504.60 83.75 53887.74 88888.00 2008-11-19 01:06:08.907 324 17504.51 83.76 53887.75 88888.00 2008-11-19 01:06:09.407 324 17504.56 83.79 53887.79 88888.00 2008-11-19 01:06:09.907 324 17504.62 83.75 53887.82 88888.00 2008-11-19 01:06:10.407 324 17504.58 83.76 53887.86 88888.00 2008-11-19 01:06:10.907 324 17504.67 83.87 53888.20 88888.00 2008-11-19 01:06:11.407 324 17504.81 83.90 53888.44 88888.00 2008-11-19 01:06:11.907 324 17504.80 83.88 53888.44 88888.00 2008-11-19 01:06:12.407 324 17504.64 83.90 53888.34 88888.00 2008-11-19 01:06:12.907 324 17504.62 83.80 53887.85 88888.00 2008-11-19 01:06:13.407 324 17504.68 83.78 53887.68 88888.00 2008-11-19 01:06:13.907 324 17504.64 83.79 53887.73 88888.00 2008-11-19 01:06:14.407 324 17504.67 83.77 53887.73 88888.00 2008-11-19 01:06:14.907 324 17504.65 83.75 53887.60 88888.00 2008-11-19 01:06:15.407 324 17504.59 83.77 53887.73 88888.00 2008-11-19 01:06:15.907 324 17504.57 83.82 53887.80 88888.00 2008-11-19 01:06:16.407 324 17504.46 83.81 53887.82 88888.00 2008-11-19 01:06:16.907 324 17504.53 83.79 53887.77 88888.00 2008-11-19 01:06:17.407 324 17504.56 83.83 53887.68 88888.00 2008-11-19 01:06:17.907 324 17504.62 83.83 53887.66 88888.00 2008-11-19 01:06:18.407 324 17504.60 83.85 53887.73 88888.00 2008-11-19 01:06:18.907 324 17504.62 83.86 53887.75 88888.00 2008-11-19 01:06:19.407 324 17504.59 83.83 53887.71 88888.00 2008-11-19 01:06:19.907 324 17504.59 83.79 53887.71 88888.00 2008-11-19 01:06:20.407 324 17504.58 83.77 53887.73 88888.00 2008-11-19 01:06:20.907 324 17504.69 83.83 53888.14 88888.00 2008-11-19 01:06:21.407 324 17504.66 83.97 53888.39 88888.00 2008-11-19 01:06:21.907 324 17504.71 83.96 53888.45 88888.00 2008-11-19 01:06:22.407 324 17504.68 83.96 53888.38 88888.00 2008-11-19 01:06:22.907 324 17504.58 83.81 53888.05 88888.00 2008-11-19 01:06:23.407 324 17504.65 83.78 53887.88 88888.00 2008-11-19 01:06:23.907 324 17504.64 83.80 53887.89 88888.00 2008-11-19 01:06:24.407 324 17504.62 83.85 53887.81 88888.00 2008-11-19 01:06:24.907 324 17504.65 83.85 53887.79 88888.00 2008-11-19 01:06:25.407 324 17504.66 83.82 53887.88 88888.00 2008-11-19 01:06:25.907 324 17504.56 83.86 53887.85 88888.00 2008-11-19 01:06:26.407 324 17504.54 83.85 53887.79 88888.00 2008-11-19 01:06:26.907 324 17504.56 83.83 53887.76 88888.00 2008-11-19 01:06:27.407 324 17504.49 83.81 53887.86 88888.00 2008-11-19 01:06:27.907 324 17504.49 83.83 53887.83 88888.00 2008-11-19 01:06:28.407 324 17504.57 83.83 53887.82 88888.00 2008-11-19 01:06:28.907 324 17504.54 83.88 53887.86 88888.00 2008-11-19 01:06:29.407 324 17504.50 83.90 53887.85 88888.00 2008-11-19 01:06:29.907 324 17504.45 83.86 53887.93 88888.00 2008-11-19 01:06:30.407 324 17504.50 83.90 53887.96 88888.00 2008-11-19 01:06:30.907 324 17504.57 83.99 53888.32 88888.00 2008-11-19 01:06:31.407 324 17504.56 84.01 53888.55 88888.00 2008-11-19 01:06:31.907 324 17504.61 83.99 53888.56 88888.00 2008-11-19 01:06:32.407 324 17504.59 83.93 53888.55 88888.00 2008-11-19 01:06:32.907 324 17504.53 83.88 53888.23 88888.00 2008-11-19 01:06:33.407 324 17504.49 83.87 53888.08 88888.00 2008-11-19 01:06:33.907 324 17504.54 83.83 53888.00 88888.00 2008-11-19 01:06:34.407 324 17504.55 83.95 53887.98 88888.00 2008-11-19 01:06:34.907 324 17504.50 83.88 53888.10 88888.00 2008-11-19 01:06:35.407 324 17504.59 83.80 53888.03 88888.00 2008-11-19 01:06:35.907 324 17504.62 83.79 53888.09 88888.00 2008-11-19 01:06:36.407 324 17504.49 83.86 53888.10 88888.00 2008-11-19 01:06:36.907 324 17504.46 83.81 53888.02 88888.00 2008-11-19 01:06:37.407 324 17504.44 83.82 53887.99 88888.00 2008-11-19 01:06:37.907 324 17504.41 83.88 53888.03 88888.00 2008-11-19 01:06:38.407 324 17504.40 83.89 53888.01 88888.00 2008-11-19 01:06:38.907 324 17504.45 83.89 53888.07 88888.00 2008-11-19 01:06:39.407 324 17504.49 83.95 53888.03 88888.00 2008-11-19 01:06:39.907 324 17504.40 83.96 53887.92 88888.00 2008-11-19 01:06:40.407 324 17504.37 83.98 53887.98 88888.00 2008-11-19 01:06:40.907 324 17504.43 84.10 53888.36 88888.00 2008-11-19 01:06:41.407 324 17504.44 84.11 53888.45 88888.00 2008-11-19 01:06:41.907 324 17504.57 84.08 53888.52 88888.00 2008-11-19 01:06:42.407 324 17504.57 84.04 53888.43 88888.00 2008-11-19 01:06:42.907 324 17504.46 83.96 53887.99 88888.00 2008-11-19 01:06:43.407 324 17504.44 83.97 53887.82 88888.00 2008-11-19 01:06:43.907 324 17504.44 83.97 53887.78 88888.00 2008-11-19 01:06:44.407 324 17504.39 83.96 53887.83 88888.00 2008-11-19 01:06:44.907 324 17504.45 83.92 53887.93 88888.00 2008-11-19 01:06:45.407 324 17504.40 83.95 53887.89 88888.00 2008-11-19 01:06:45.907 324 17504.34 84.00 53887.78 88888.00 2008-11-19 01:06:46.407 324 17504.36 83.97 53887.80 88888.00 2008-11-19 01:06:46.907 324 17504.38 83.98 53887.81 88888.00 2008-11-19 01:06:47.407 324 17504.36 84.01 53887.78 88888.00 2008-11-19 01:06:47.907 324 17504.27 83.97 53887.77 88888.00 2008-11-19 01:06:48.407 324 17504.25 83.98 53887.87 88888.00 2008-11-19 01:06:48.907 324 17504.28 83.97 53887.89 88888.00 2008-11-19 01:06:49.407 324 17504.30 83.93 53887.91 88888.00 2008-11-19 01:06:49.907 324 17504.23 83.89 53887.88 88888.00 2008-11-19 01:06:50.407 324 17504.28 83.89 53887.83 88888.00 2008-11-19 01:06:50.907 324 17504.41 83.93 53888.14 88888.00 2008-11-19 01:06:51.407 324 17504.47 83.98 53888.53 88888.00 2008-11-19 01:06:51.907 324 17504.45 84.05 53888.65 88888.00 2008-11-19 01:06:52.407 324 17504.43 84.06 53888.42 88888.00 2008-11-19 01:06:52.907 324 17504.31 83.98 53887.99 88888.00 2008-11-19 01:06:53.407 324 17504.33 83.98 53887.87 88888.00 2008-11-19 01:06:53.907 324 17504.35 83.99 53887.86 88888.00 2008-11-19 01:06:54.407 324 17504.38 83.99 53887.77 88888.00 2008-11-19 01:06:54.907 324 17504.40 83.89 53887.82 88888.00 2008-11-19 01:06:55.407 324 17504.35 83.87 53887.86 88888.00 2008-11-19 01:06:55.907 324 17504.29 83.92 53887.94 88888.00 2008-11-19 01:06:56.407 324 17504.31 83.90 53887.89 88888.00 2008-11-19 01:06:56.907 324 17504.28 83.91 53887.85 88888.00 2008-11-19 01:06:57.407 324 17504.26 83.90 53887.83 88888.00 2008-11-19 01:06:57.907 324 17504.21 83.90 53887.81 88888.00 2008-11-19 01:06:58.407 324 17504.17 83.91 53887.89 88888.00 2008-11-19 01:06:58.907 324 17504.11 83.97 53887.94 88888.00 2008-11-19 01:06:59.407 324 17504.11 83.98 53887.83 88888.00 2008-11-19 01:06:59.907 324 17504.18 83.92 53887.89 88888.00 2008-11-19 01:07:00.407 324 17504.23 83.89 53887.97 88888.00 2008-11-19 01:07:00.907 324 17504.30 84.05 53888.31 88888.00 2008-11-19 01:07:01.407 324 17504.35 84.06 53888.54 88888.00 2008-11-19 01:07:01.907 324 17504.18 84.00 53888.56 88888.00 2008-11-19 01:07:02.407 324 17504.23 83.92 53888.50 88888.00 2008-11-19 01:07:02.907 324 17504.10 83.87 53888.04 88888.00 2008-11-19 01:07:03.407 324 17504.09 83.87 53887.85 88888.00 2008-11-19 01:07:03.907 324 17504.14 83.80 53887.85 88888.00 2008-11-19 01:07:04.407 324 17504.19 83.79 53887.86 88888.00 2008-11-19 01:07:04.907 324 17504.19 83.87 53887.88 88888.00 2008-11-19 01:07:05.407 324 17504.23 83.86 53887.93 88888.00 2008-11-19 01:07:05.907 324 17504.20 83.82 53887.90 88888.00 2008-11-19 01:07:06.407 324 17504.18 83.75 53887.83 88888.00 2008-11-19 01:07:06.907 324 17504.21 83.82 53887.71 88888.00 2008-11-19 01:07:07.407 324 17504.24 83.82 53887.77 88888.00 2008-11-19 01:07:07.907 324 17504.33 83.80 53887.88 88888.00 2008-11-19 01:07:08.407 324 17504.36 83.73 53887.86 88888.00 2008-11-19 01:07:08.907 324 17504.31 83.75 53887.75 88888.00 2008-11-19 01:07:09.407 324 17504.37 83.85 53887.65 88888.00 2008-11-19 01:07:09.907 324 17504.39 83.78 53887.76 88888.00 2008-11-19 01:07:10.407 324 17504.34 83.79 53887.85 88888.00 2008-11-19 01:07:10.907 324 17504.36 83.88 53888.32 88888.00 2008-11-19 01:07:11.407 324 17504.37 83.95 53888.56 88888.00 2008-11-19 01:07:11.907 324 17504.35 83.92 53888.45 88888.00 2008-11-19 01:07:12.407 324 17504.39 83.91 53888.35 88888.00 2008-11-19 01:07:12.907 324 17504.34 83.90 53888.02 88888.00 2008-11-19 01:07:13.407 324 17504.35 83.83 53887.86 88888.00 2008-11-19 01:07:13.907 324 17504.40 83.81 53887.80 88888.00 2008-11-19 01:07:14.407 324 17504.37 83.80 53887.85 88888.00 2008-11-19 01:07:14.907 324 17504.37 83.82 53887.83 88888.00 2008-11-19 01:07:15.407 324 17504.35 83.79 53887.86 88888.00 2008-11-19 01:07:15.907 324 17504.38 83.79 53887.94 88888.00 2008-11-19 01:07:16.407 324 17504.45 83.80 53887.98 88888.00 2008-11-19 01:07:16.907 324 17504.41 83.83 53887.96 88888.00 2008-11-19 01:07:17.407 324 17504.46 83.87 53887.91 88888.00 2008-11-19 01:07:17.907 324 17504.53 83.87 53887.90 88888.00 2008-11-19 01:07:18.407 324 17504.46 83.87 53887.87 88888.00 2008-11-19 01:07:18.907 324 17504.37 83.87 53887.87 88888.00 2008-11-19 01:07:19.407 324 17504.40 83.82 53887.86 88888.00 2008-11-19 01:07:19.907 324 17504.46 83.80 53887.90 88888.00 2008-11-19 01:07:20.407 324 17504.45 83.79 53887.94 88888.00 2008-11-19 01:07:20.907 324 17504.46 83.87 53888.25 88888.00 2008-11-19 01:07:21.407 324 17504.54 83.89 53888.49 88888.00 2008-11-19 01:07:21.907 324 17504.48 83.89 53888.52 88888.00 2008-11-19 01:07:22.407 324 17504.48 83.79 53888.53 88888.00 2008-11-19 01:07:22.907 324 17504.47 83.78 53888.19 88888.00 2008-11-19 01:07:23.407 324 17504.46 83.73 53887.98 88888.00 2008-11-19 01:07:23.907 324 17504.45 83.71 53887.87 88888.00 2008-11-19 01:07:24.407 324 17504.40 83.72 53887.91 88888.00 2008-11-19 01:07:24.907 324 17504.49 83.78 53887.92 88888.00 2008-11-19 01:07:25.407 324 17504.56 83.78 53887.87 88888.00 2008-11-19 01:07:25.907 324 17504.53 83.79 53887.86 88888.00 2008-11-19 01:07:26.407 324 17504.46 83.76 53887.88 88888.00 2008-11-19 01:07:26.907 324 17504.54 83.75 53887.82 88888.00 2008-11-19 01:07:27.407 324 17504.49 83.73 53887.86 88888.00 2008-11-19 01:07:27.907 324 17504.47 83.70 53887.78 88888.00 2008-11-19 01:07:28.407 324 17504.57 83.79 53887.79 88888.00 2008-11-19 01:07:28.907 324 17504.57 83.75 53887.73 88888.00 2008-11-19 01:07:29.407 324 17504.50 83.75 53887.81 88888.00 2008-11-19 01:07:29.907 324 17504.50 83.79 53887.83 88888.00 2008-11-19 01:07:30.407 324 17504.53 83.80 53887.92 88888.00 2008-11-19 01:07:30.907 324 17504.62 83.87 53888.23 88888.00 2008-11-19 01:07:31.407 324 17504.56 83.86 53888.42 88888.00 2008-11-19 01:07:31.907 324 17504.61 83.81 53888.52 88888.00 2008-11-19 01:07:32.407 324 17504.65 83.76 53888.52 88888.00 2008-11-19 01:07:32.907 324 17504.64 83.71 53888.03 88888.00 2008-11-19 01:07:33.407 324 17504.57 83.70 53887.81 88888.00 2008-11-19 01:07:33.907 324 17504.48 83.66 53887.78 88888.00 2008-11-19 01:07:34.407 324 17504.43 83.68 53887.80 88888.00 2008-11-19 01:07:34.907 324 17504.45 83.66 53887.83 88888.00 2008-11-19 01:07:35.407 324 17504.44 83.66 53887.83 88888.00 2008-11-19 01:07:35.907 324 17504.46 83.67 53887.87 88888.00 2008-11-19 01:07:36.407 324 17504.51 83.69 53887.87 88888.00 2008-11-19 01:07:36.907 324 17504.46 83.67 53887.74 88888.00 2008-11-19 01:07:37.407 324 17504.43 83.69 53887.69 88888.00 2008-11-19 01:07:37.907 324 17504.39 83.81 53887.80 88888.00 2008-11-19 01:07:38.407 324 17504.40 83.76 53887.80 88888.00 2008-11-19 01:07:38.907 324 17504.48 83.72 53887.80 88888.00 2008-11-19 01:07:39.407 324 17504.46 83.78 53887.71 88888.00 2008-11-19 01:07:39.907 324 17504.43 83.72 53887.76 88888.00 2008-11-19 01:07:40.407 324 17504.47 83.76 53887.87 88888.00 2008-11-19 01:07:40.907 324 17504.53 83.83 53888.09 88888.00 2008-11-19 01:07:41.407 324 17504.51 83.89 53888.23 88888.00 2008-11-19 01:07:41.907 324 17504.46 83.88 53888.30 88888.00 2008-11-19 01:07:42.407 324 17504.44 83.87 53888.29 88888.00 2008-11-19 01:07:42.907 324 17504.45 83.73 53887.87 88888.00 2008-11-19 01:07:43.407 324 17504.40 83.63 53887.79 88888.00 2008-11-19 01:07:43.907 324 17504.34 83.62 53887.80 88888.00 2008-11-19 01:07:44.407 324 17504.35 83.70 53887.82 88888.00 2008-11-19 01:07:44.907 324 17504.35 83.76 53887.78 88888.00 2008-11-19 01:07:45.407 324 17504.35 83.76 53887.85 88888.00 2008-11-19 01:07:45.907 324 17504.20 83.77 53887.81 88888.00 2008-11-19 01:07:46.407 324 17504.27 83.76 53887.75 88888.00 2008-11-19 01:07:46.907 324 17504.30 83.77 53887.75 88888.00 2008-11-19 01:07:47.407 324 17504.35 83.77 53887.76 88888.00 2008-11-19 01:07:47.907 324 17504.40 83.75 53887.68 88888.00 2008-11-19 01:07:48.407 324 17504.38 83.75 53887.74 88888.00 2008-11-19 01:07:48.907 324 17504.25 83.79 53887.77 88888.00 2008-11-19 01:07:49.407 324 17504.28 83.77 53887.79 88888.00 2008-11-19 01:07:49.907 324 17504.21 83.76 53887.80 88888.00 2008-11-19 01:07:50.407 324 17504.21 83.76 53887.80 88888.00 2008-11-19 01:07:50.907 324 17504.35 83.86 53888.21 88888.00 2008-11-19 01:07:51.407 324 17504.45 83.92 53888.54 88888.00 2008-11-19 01:07:51.907 324 17504.43 83.88 53888.53 88888.00 2008-11-19 01:07:52.407 324 17504.37 83.81 53888.44 88888.00 2008-11-19 01:07:52.907 324 17504.25 83.77 53888.00 88888.00 2008-11-19 01:07:53.407 324 17504.25 83.76 53887.92 88888.00 2008-11-19 01:07:53.907 324 17504.33 83.77 53887.91 88888.00 2008-11-19 01:07:54.407 324 17504.40 83.81 53887.92 88888.00 2008-11-19 01:07:54.907 324 17504.48 83.83 53887.89 88888.00 2008-11-19 01:07:55.407 324 17504.43 83.80 53887.96 88888.00 2008-11-19 01:07:55.907 324 17504.38 83.76 53887.90 88888.00 2008-11-19 01:07:56.407 324 17504.39 83.73 53887.93 88888.00 2008-11-19 01:07:56.907 324 17504.46 83.77 53887.82 88888.00 2008-11-19 01:07:57.407 324 17504.46 83.78 53887.77 88888.00 2008-11-19 01:07:57.907 324 17504.41 83.76 53887.74 88888.00 2008-11-19 01:07:58.407 324 17504.43 83.78 53887.79 88888.00 2008-11-19 01:07:58.907 324 17504.45 83.72 53887.77 88888.00 2008-11-19 01:07:59.407 324 17504.48 83.71 53887.74 88888.00 2008-11-19 01:07:59.907 324 17504.41 83.73 53887.68 88888.00 2008-11-19 01:08:00.407 324 17504.43 83.79 53887.79 88888.00 2008-11-19 01:08:00.907 324 17504.49 83.86 53888.09 88888.00 2008-11-19 01:08:01.407 324 17504.60 83.86 53888.21 88888.00 2008-11-19 01:08:01.907 324 17504.58 83.82 53888.29 88888.00 2008-11-19 01:08:02.407 324 17504.58 83.79 53888.26 88888.00 2008-11-19 01:08:02.907 324 17504.56 83.72 53888.03 88888.00 2008-11-19 01:08:03.407 324 17504.62 83.68 53887.85 88888.00 2008-11-19 01:08:03.907 324 17504.69 83.65 53887.77 88888.00 2008-11-19 01:08:04.407 324 17504.69 83.69 53887.85 88888.00 2008-11-19 01:08:04.907 324 17504.66 83.70 53887.78 88888.00 2008-11-19 01:08:05.407 324 17504.58 83.76 53887.74 88888.00 2008-11-19 01:08:05.907 324 17504.65 83.73 53887.74 88888.00 2008-11-19 01:08:06.407 324 17504.68 83.70 53887.76 88888.00 2008-11-19 01:08:06.907 324 17504.60 83.66 53887.81 88888.00 2008-11-19 01:08:07.407 324 17504.54 83.67 53887.82 88888.00 2008-11-19 01:08:07.907 324 17504.46 83.65 53887.79 88888.00 2008-11-19 01:08:08.407 324 17504.45 83.63 53887.66 88888.00 2008-11-19 01:08:08.907 324 17504.53 83.72 53887.64 88888.00 2008-11-19 01:08:09.407 324 17504.65 83.78 53887.58 88888.00 2008-11-19 01:08:09.907 324 17504.60 83.78 53887.55 88888.00 2008-11-19 01:08:10.407 324 17504.60 83.82 53887.55 88888.00 2008-11-19 01:08:10.907 324 17504.65 83.86 53887.91 88888.00 2008-11-19 01:08:11.407 324 17504.71 83.83 53888.13 88888.00 2008-11-19 01:08:11.907 324 17504.85 83.80 53888.30 88888.00 2008-11-19 01:08:12.407 324 17504.79 83.86 53888.19 88888.00 2008-11-19 01:08:12.907 324 17504.62 83.83 53887.85 88888.00 2008-11-19 01:08:13.407 324 17504.66 83.83 53887.70 88888.00 2008-11-19 01:08:13.907 324 17504.64 83.83 53887.67 88888.00 2008-11-19 01:08:14.407 324 17504.70 83.81 53887.64 88888.00 2008-11-19 01:08:14.907 324 17504.65 83.81 53887.63 88888.00 2008-11-19 01:08:15.407 324 17504.69 83.85 53887.60 88888.00 2008-11-19 01:08:15.907 324 17504.72 83.87 53887.60 88888.00 2008-11-19 01:08:16.407 324 17504.74 83.91 53887.58 88888.00 2008-11-19 01:08:16.907 324 17504.72 83.86 53887.66 88888.00 2008-11-19 01:08:17.407 324 17504.74 83.81 53887.62 88888.00 2008-11-19 01:08:17.907 324 17504.76 83.81 53887.66 88888.00 2008-11-19 01:08:18.407 324 17504.78 83.83 53887.62 88888.00 2008-11-19 01:08:18.907 324 17504.76 83.93 53887.65 88888.00 2008-11-19 01:08:19.407 324 17504.81 83.88 53887.69 88888.00 2008-11-19 01:08:19.907 324 17504.88 83.87 53887.71 88888.00 2008-11-19 01:08:20.407 324 17504.82 83.93 53887.68 88888.00 2008-11-19 01:08:20.907 324 17504.85 83.95 53888.05 88888.00 2008-11-19 01:08:21.407 324 17504.84 83.95 53888.23 88888.00 2008-11-19 01:08:21.907 324 17504.82 83.93 53888.35 88888.00 2008-11-19 01:08:22.407 324 17504.80 83.88 53888.30 88888.00 2008-11-19 01:08:22.907 324 17504.74 83.80 53887.79 88888.00 2008-11-19 01:08:23.407 324 17504.68 83.78 53887.58 88888.00 2008-11-19 01:08:23.907 324 17504.70 83.81 53887.67 88888.00 2008-11-19 01:08:24.407 324 17504.64 83.79 53887.73 88888.00 2008-11-19 01:08:24.907 324 17504.65 83.79 53887.80 88888.00 2008-11-19 01:08:25.407 324 17504.64 83.81 53887.79 88888.00 2008-11-19 01:08:25.907 324 17504.71 83.82 53887.73 88888.00 2008-11-19 01:08:26.407 324 17504.79 83.80 53887.79 88888.00 2008-11-19 01:08:26.907 324 17504.67 83.78 53887.77 88888.00 2008-11-19 01:08:27.407 324 17504.62 83.78 53887.81 88888.00 2008-11-19 01:08:27.907 324 17504.58 83.79 53887.83 88888.00 2008-11-19 01:08:28.407 324 17504.69 83.83 53887.78 88888.00 2008-11-19 01:08:28.907 324 17504.69 83.86 53887.77 88888.00 2008-11-19 01:08:29.407 324 17504.68 83.90 53887.65 88888.00 2008-11-19 01:08:29.907 324 17504.60 83.88 53887.64 88888.00 2008-11-19 01:08:30.407 324 17504.70 83.90 53887.76 88888.00 2008-11-19 01:08:30.907 324 17504.85 83.97 53888.11 88888.00 2008-11-19 01:08:31.407 324 17504.88 83.92 53888.29 88888.00 2008-11-19 01:08:31.907 324 17504.86 83.95 53888.35 88888.00 2008-11-19 01:08:32.407 324 17504.85 83.92 53888.37 88888.00 2008-11-19 01:08:32.907 324 17504.82 83.83 53888.04 88888.00 2008-11-19 01:08:33.407 324 17504.79 83.80 53887.92 88888.00 2008-11-19 01:08:33.907 324 17504.70 83.82 53887.90 88888.00 2008-11-19 01:08:34.407 324 17504.77 83.77 53887.85 88888.00 2008-11-19 01:08:34.907 324 17504.79 83.68 53887.83 88888.00 2008-11-19 01:08:35.407 324 17504.81 83.66 53887.92 88888.00 2008-11-19 01:08:35.907 324 17504.69 83.66 53887.82 88888.00 2008-11-19 01:08:36.407 324 17504.53 83.69 53887.87 88888.00 2008-11-19 01:08:36.907 324 17504.58 83.65 53887.91 88888.00 2008-11-19 01:08:37.407 324 17504.61 83.66 53887.86 88888.00 2008-11-19 01:08:37.907 324 17504.61 83.65 53887.87 88888.00 2008-11-19 01:08:38.407 324 17504.60 83.68 53887.79 88888.00 2008-11-19 01:08:38.907 324 17504.57 83.62 53887.87 88888.00 2008-11-19 01:08:39.407 324 17504.65 83.67 53887.85 88888.00 2008-11-19 01:08:39.907 324 17504.69 83.70 53887.85 88888.00 2008-11-19 01:08:40.404 324 17504.75 83.72 53887.82 88888.00 2008-11-19 01:08:40.904 324 17504.92 83.82 53888.22 88888.00 2008-11-19 01:08:41.404 324 17504.91 83.88 53888.38 88888.00 2008-11-19 01:08:41.904 324 17504.71 83.92 53888.44 88888.00 2008-11-19 01:08:42.404 324 17504.77 83.93 53888.49 88888.00 2008-11-19 01:08:42.904 324 17504.68 83.75 53888.07 88888.00 2008-11-19 01:08:43.404 324 17504.59 83.72 53887.81 88888.00 2008-11-19 01:08:43.904 324 17504.56 83.69 53887.75 88888.00 2008-11-19 01:08:44.404 324 17504.62 83.73 53887.76 88888.00 2008-11-19 01:08:44.904 324 17504.75 83.73 53887.77 88888.00 2008-11-19 01:08:45.404 324 17504.79 83.79 53887.77 88888.00 2008-11-19 01:08:45.904 324 17504.75 83.83 53887.77 88888.00 2008-11-19 01:08:46.404 324 17504.68 83.78 53887.70 88888.00 2008-11-19 01:08:46.904 324 17504.69 83.78 53887.60 88888.00 2008-11-19 01:08:47.404 324 17504.67 83.77 53887.56 88888.00 2008-11-19 01:08:47.904 324 17504.67 83.83 53887.48 88888.00 2008-11-19 01:08:48.404 324 17504.70 83.85 53887.58 88888.00 2008-11-19 01:08:48.904 324 17504.72 83.88 53887.68 88888.00 2008-11-19 01:08:49.404 324 17504.71 83.87 53887.76 88888.00 2008-11-19 01:08:49.904 324 17504.62 83.86 53887.77 88888.00 2008-11-19 01:08:50.404 324 17504.69 83.86 53887.81 88888.00 2008-11-19 01:08:50.904 324 17504.76 83.97 53888.22 88888.00 2008-11-19 01:08:51.404 324 17504.78 83.97 53888.35 88888.00 2008-11-19 01:08:51.904 324 17504.76 83.93 53888.43 88888.00 2008-11-19 01:08:52.404 324 17504.61 83.88 53888.35 88888.00 2008-11-19 01:08:52.904 324 17504.58 83.87 53887.94 88888.00 2008-11-19 01:08:53.404 324 17504.62 83.81 53887.83 88888.00 2008-11-19 01:08:53.904 324 17504.69 83.78 53887.79 88888.00 2008-11-19 01:08:54.404 324 17504.68 83.83 53887.73 88888.00 2008-11-19 01:08:54.904 324 17504.79 83.83 53887.78 88888.00 2008-11-19 01:08:55.404 324 17504.77 83.81 53887.79 88888.00 2008-11-19 01:08:55.904 324 17504.71 83.81 53887.87 88888.00 2008-11-19 01:08:56.404 324 17504.72 83.85 53887.90 88888.00 2008-11-19 01:08:56.904 324 17504.64 83.87 53887.81 88888.00 2008-11-19 01:08:57.404 324 17504.61 83.97 53887.79 88888.00 2008-11-19 01:08:57.904 324 17504.67 83.97 53887.83 88888.00 2008-11-19 01:08:58.404 324 17504.67 83.91 53887.87 88888.00 2008-11-19 01:08:58.904 324 17504.69 83.88 53887.93 88888.00 2008-11-19 01:08:59.404 324 17504.66 83.88 53887.91 88888.00 2008-11-19 01:08:59.904 324 17504.62 83.88 53887.80 88888.00 2008-11-19 01:09:00.404 324 17504.65 83.91 53887.87 88888.00 2008-11-19 01:09:00.904 324 17504.78 83.97 53888.20 88888.00 2008-11-19 01:09:01.404 324 17504.85 83.96 53888.44 88888.00 2008-11-19 01:09:01.904 324 17504.87 84.00 53888.47 88888.00 2008-11-19 01:09:02.404 324 17504.81 83.97 53888.46 88888.00 2008-11-19 01:09:02.904 324 17504.71 83.90 53888.04 88888.00 2008-11-19 01:09:03.404 324 17504.72 83.85 53887.93 88888.00 2008-11-19 01:09:03.904 324 17504.79 83.86 53887.81 88888.00 2008-11-19 01:09:04.404 324 17504.75 83.88 53887.69 88888.00 2008-11-19 01:09:04.904 324 17504.75 83.90 53887.76 88888.00 2008-11-19 01:09:05.404 324 17504.69 83.88 53887.81 88888.00 2008-11-19 01:09:05.904 324 17504.74 83.88 53887.74 88888.00 2008-11-19 01:09:06.404 324 17504.75 83.85 53887.71 88888.00 2008-11-19 01:09:06.904 324 17504.80 83.80 53887.71 88888.00 2008-11-19 01:09:07.404 324 17504.85 83.83 53887.70 88888.00 2008-11-19 01:09:07.904 324 17504.85 83.85 53887.65 88888.00 2008-11-19 01:09:08.404 324 17504.81 83.81 53887.59 88888.00 2008-11-19 01:09:08.904 324 17504.85 83.79 53887.67 88888.00 2008-11-19 01:09:09.404 324 17504.80 83.75 53887.73 88888.00 2008-11-19 01:09:09.904 324 17504.77 83.82 53887.70 88888.00 2008-11-19 01:09:10.404 324 17504.77 83.85 53887.81 88888.00 2008-11-19 01:09:10.904 324 17504.86 83.89 53888.15 88888.00 2008-11-19 01:09:11.404 324 17504.94 83.87 53888.38 88888.00 2008-11-19 01:09:11.904 324 17504.99 83.89 53888.37 88888.00 2008-11-19 01:09:12.404 324 17505.01 83.88 53888.26 88888.00 2008-11-19 01:09:12.904 324 17504.88 83.80 53887.86 88888.00 2008-11-19 01:09:13.404 324 17504.80 83.71 53887.71 88888.00 2008-11-19 01:09:13.904 324 17504.80 83.72 53887.77 88888.00 2008-11-19 01:09:14.404 324 17504.78 83.80 53887.78 88888.00 2008-11-19 01:09:14.904 324 17504.79 83.88 53887.75 88888.00 2008-11-19 01:09:15.404 324 17504.87 83.78 53887.69 88888.00 2008-11-19 01:09:15.904 324 17504.81 83.71 53887.64 88888.00 2008-11-19 01:09:16.404 324 17504.78 83.70 53887.71 88888.00 2008-11-19 01:09:16.904 324 17504.84 83.71 53887.78 88888.00 2008-11-19 01:09:17.404 324 17504.82 83.70 53887.79 88888.00 2008-11-19 01:09:17.904 324 17504.80 83.75 53887.71 88888.00 2008-11-19 01:09:18.404 324 17504.77 83.80 53887.60 88888.00 2008-11-19 01:09:18.904 324 17504.78 83.81 53887.62 88888.00 2008-11-19 01:09:19.404 324 17504.75 83.81 53887.68 88888.00 2008-11-19 01:09:19.904 324 17504.67 83.83 53887.70 88888.00 2008-11-19 01:09:20.404 324 17504.71 83.82 53887.68 88888.00 2008-11-19 01:09:20.904 324 17504.89 83.98 53888.07 88888.00 2008-11-19 01:09:21.404 324 17504.89 84.00 53888.39 88888.00 2008-11-19 01:09:21.904 324 17504.92 84.04 53888.43 88888.00 2008-11-19 01:09:22.404 324 17504.85 84.02 53888.39 88888.00 2008-11-19 01:09:22.904 324 17504.80 83.83 53888.03 88888.00 2008-11-19 01:09:23.404 324 17504.76 83.80 53887.91 88888.00 2008-11-19 01:09:23.904 324 17504.74 83.80 53887.76 88888.00 2008-11-19 01:09:24.404 324 17504.75 83.82 53887.69 88888.00 2008-11-19 01:09:24.904 324 17504.76 83.81 53887.79 88888.00 2008-11-19 01:09:25.404 324 17504.69 83.77 53887.85 88888.00 2008-11-19 01:09:25.904 324 17504.66 83.79 53887.83 88888.00 2008-11-19 01:09:26.404 324 17504.66 83.83 53887.85 88888.00 2008-11-19 01:09:26.904 324 17504.72 83.82 53887.90 88888.00 2008-11-19 01:09:27.404 324 17504.77 83.87 53887.85 88888.00 2008-11-19 01:09:27.904 324 17504.77 83.87 53887.83 88888.00 2008-11-19 01:09:28.404 324 17504.72 83.83 53887.78 88888.00 2008-11-19 01:09:28.904 324 17504.74 83.81 53887.70 88888.00 2008-11-19 01:09:29.404 324 17504.72 83.81 53887.75 88888.00 2008-11-19 01:09:29.904 324 17504.66 83.78 53887.82 88888.00 2008-11-19 01:09:30.404 324 17504.71 83.79 53887.85 88888.00 2008-11-19 01:09:30.904 324 17504.81 83.93 53888.21 88888.00 2008-11-19 01:09:31.404 324 17504.85 83.92 53888.44 88888.00 2008-11-19 01:09:31.904 324 17504.85 83.88 53888.44 88888.00 2008-11-19 01:09:32.404 324 17504.85 83.82 53888.36 88888.00 2008-11-19 01:09:32.904 324 17504.77 83.70 53887.93 88888.00 2008-11-19 01:09:33.404 324 17504.70 83.70 53887.76 88888.00 2008-11-19 01:09:33.904 324 17504.75 83.66 53887.89 88888.00 2008-11-19 01:09:34.404 324 17504.77 83.68 53887.78 88888.00 2008-11-19 01:09:34.904 324 17504.80 83.70 53887.81 88888.00 2008-11-19 01:09:35.404 324 17504.79 83.68 53887.77 88888.00 2008-11-19 01:09:35.904 324 17504.80 83.72 53887.88 88888.00 2008-11-19 01:09:36.404 324 17504.75 83.77 53887.91 88888.00 2008-11-19 01:09:36.904 324 17504.75 83.75 53887.81 88888.00 2008-11-19 01:09:37.404 324 17504.71 83.73 53887.79 88888.00 2008-11-19 01:09:37.904 324 17504.77 83.72 53887.85 88888.00 2008-11-19 01:09:38.404 324 17504.74 83.78 53887.80 88888.00 2008-11-19 01:09:38.904 324 17504.80 83.73 53887.86 88888.00 2008-11-19 01:09:39.404 324 17504.81 83.72 53887.86 88888.00 2008-11-19 01:09:39.904 324 17504.78 83.80 53887.86 88888.00 2008-11-19 01:09:40.404 324 17504.81 83.80 53887.92 88888.00 2008-11-19 01:09:40.904 324 17504.86 83.81 53888.31 88888.00 2008-11-19 01:09:41.404 324 17504.96 83.83 53888.49 88888.00 2008-11-19 01:09:41.904 324 17504.97 83.83 53888.48 88888.00 2008-11-19 01:09:42.404 324 17504.94 83.85 53888.45 88888.00 2008-11-19 01:09:42.904 324 17504.77 83.70 53888.09 88888.00 2008-11-19 01:09:43.404 324 17504.79 83.72 53887.86 88888.00 2008-11-19 01:09:43.904 324 17504.72 83.81 53887.79 88888.00 2008-11-19 01:09:44.404 324 17504.76 83.76 53887.78 88888.00 2008-11-19 01:09:44.904 324 17504.75 83.75 53887.75 88888.00 2008-11-19 01:09:45.404 324 17504.75 83.73 53887.77 88888.00 2008-11-19 01:09:45.904 324 17504.79 83.72 53887.81 88888.00 2008-11-19 01:09:46.404 324 17504.82 83.75 53887.82 88888.00 2008-11-19 01:09:46.904 324 17504.81 83.76 53887.86 88888.00 2008-11-19 01:09:47.404 324 17504.78 83.79 53887.89 88888.00 2008-11-19 01:09:47.904 324 17504.80 83.80 53887.77 88888.00 2008-11-19 01:09:48.404 324 17504.71 83.79 53887.81 88888.00 2008-11-19 01:09:48.904 324 17504.59 83.77 53887.81 88888.00 2008-11-19 01:09:49.404 324 17504.65 83.73 53887.77 88888.00 2008-11-19 01:09:49.904 324 17504.75 83.76 53887.74 88888.00 2008-11-19 01:09:50.404 324 17504.76 83.69 53887.86 88888.00 2008-11-19 01:09:50.904 324 17504.75 83.78 53888.16 88888.00 2008-11-19 01:09:51.404 324 17504.76 83.78 53888.37 88888.00 2008-11-19 01:09:51.904 324 17504.71 83.80 53888.38 88888.00 2008-11-19 01:09:52.404 324 17504.70 83.82 53888.38 88888.00 2008-11-19 01:09:52.904 324 17504.69 83.75 53887.97 88888.00 2008-11-19 01:09:53.404 324 17504.60 83.75 53887.82 88888.00 2008-11-19 01:09:53.904 324 17504.59 83.77 53887.79 88888.00 2008-11-19 01:09:54.404 324 17504.68 83.73 53887.74 88888.00 2008-11-19 01:09:54.904 324 17504.75 83.71 53887.77 88888.00 2008-11-19 01:09:55.404 324 17504.74 83.77 53887.80 88888.00 2008-11-19 01:09:55.904 324 17504.82 83.78 53887.78 88888.00 2008-11-19 01:09:56.404 324 17504.84 83.75 53887.85 88888.00 2008-11-19 01:09:56.904 324 17504.81 83.71 53887.82 88888.00 2008-11-19 01:09:57.404 324 17504.77 83.66 53887.81 88888.00 2008-11-19 01:09:57.904 324 17504.72 83.75 53887.89 88888.00 2008-11-19 01:09:58.404 324 17504.67 83.80 53887.91 88888.00 2008-11-19 01:09:58.904 324 17504.71 83.80 53887.71 88888.00 2008-11-19 01:09:59.404 324 17504.72 83.71 53887.69 88888.00 2008-11-19 01:09:59.904 324 17504.70 83.77 53887.76 88888.00 2008-11-19 01:10:00.404 324 17504.62 83.72 53887.88 88888.00 2008-11-19 01:10:00.904 324 17504.79 83.75 53888.33 88888.00 2008-11-19 01:10:01.404 324 17504.84 83.79 53888.41 88888.00 2008-11-19 01:10:01.904 324 17504.88 83.85 53888.43 88888.00 2008-11-19 01:10:02.404 324 17504.81 83.89 53888.36 88888.00 2008-11-19 01:10:02.904 324 17504.71 83.79 53887.98 88888.00 2008-11-19 01:10:03.404 324 17504.75 83.75 53887.68 88888.00 2008-11-19 01:10:03.904 324 17504.69 83.82 53887.70 88888.00 2008-11-19 01:10:04.404 324 17504.69 83.79 53887.69 88888.00 2008-11-19 01:10:04.904 324 17504.65 83.80 53887.68 88888.00 2008-11-19 01:10:05.404 324 17504.66 83.73 53887.77 88888.00 2008-11-19 01:10:05.904 324 17504.74 83.79 53887.75 88888.00 2008-11-19 01:10:06.404 324 17504.75 83.76 53887.75 88888.00 2008-11-19 01:10:06.904 324 17504.67 83.73 53887.75 88888.00 2008-11-19 01:10:07.404 324 17504.69 83.68 53887.77 88888.00 2008-11-19 01:10:07.904 324 17504.72 83.68 53887.77 88888.00 2008-11-19 01:10:08.404 324 17504.76 83.65 53887.73 88888.00 2008-11-19 01:10:08.904 324 17504.70 83.63 53887.76 88888.00 2008-11-19 01:10:09.404 324 17504.64 83.70 53887.69 88888.00 2008-11-19 01:10:09.904 324 17504.66 83.71 53887.70 88888.00 2008-11-19 01:10:10.404 324 17504.67 83.70 53887.68 88888.00 2008-11-19 01:10:10.904 324 17504.76 83.70 53887.98 88888.00 2008-11-19 01:10:11.404 324 17504.71 83.78 53888.25 88888.00 2008-11-19 01:10:11.904 324 17504.75 83.83 53888.30 88888.00 2008-11-19 01:10:12.404 324 17504.61 83.75 53888.30 88888.00 2008-11-19 01:10:12.904 324 17504.62 83.69 53888.03 88888.00 2008-11-19 01:10:13.404 324 17504.67 83.76 53887.85 88888.00 2008-11-19 01:10:13.904 324 17504.71 83.70 53887.81 88888.00 2008-11-19 01:10:14.404 324 17504.67 83.69 53887.69 88888.00 2008-11-19 01:10:14.904 324 17504.67 83.73 53887.76 88888.00 2008-11-19 01:10:15.404 324 17504.65 83.79 53887.86 88888.00 2008-11-19 01:10:15.904 324 17504.65 83.78 53887.81 88888.00 2008-11-19 01:10:16.404 324 17504.68 83.70 53887.85 88888.00 2008-11-19 01:10:16.904 324 17504.68 83.76 53887.79 88888.00 2008-11-19 01:10:17.404 324 17504.69 83.75 53887.82 88888.00 2008-11-19 01:10:17.904 324 17504.62 83.79 53887.83 88888.00 2008-11-19 01:10:18.404 324 17504.59 83.79 53887.80 88888.00 2008-11-19 01:10:18.904 324 17504.57 83.76 53887.87 88888.00 2008-11-19 01:10:19.404 324 17504.70 83.73 53887.85 88888.00 2008-11-19 01:10:19.904 324 17504.71 83.76 53887.85 88888.00 2008-11-19 01:10:20.404 324 17504.68 83.81 53887.94 88888.00 2008-11-19 01:10:20.904 324 17504.79 83.92 53888.32 88888.00 2008-11-19 01:10:21.404 324 17504.86 83.92 53888.55 88888.00 2008-11-19 01:10:21.904 324 17504.87 83.93 53888.59 88888.00 2008-11-19 01:10:22.404 324 17504.90 83.87 53888.45 88888.00 2008-11-19 01:10:22.904 324 17504.76 83.80 53888.03 88888.00 2008-11-19 01:10:23.404 324 17504.75 83.82 53887.86 88888.00 2008-11-19 01:10:23.904 324 17504.89 83.86 53887.77 88888.00 2008-11-19 01:10:24.404 324 17504.84 83.92 53887.70 88888.00 2008-11-19 01:10:24.904 324 17504.84 83.93 53887.73 88888.00 2008-11-19 01:10:25.404 324 17504.85 83.90 53887.73 88888.00 2008-11-19 01:10:25.904 324 17504.76 83.89 53887.64 88888.00 2008-11-19 01:10:26.404 324 17504.76 83.89 53887.65 88888.00 2008-11-19 01:10:26.904 324 17504.85 83.90 53887.69 88888.00 2008-11-19 01:10:27.404 324 17504.79 83.87 53887.74 88888.00 2008-11-19 01:10:27.904 324 17504.75 83.83 53887.70 88888.00 2008-11-19 01:10:28.404 324 17504.81 83.78 53887.64 88888.00 2008-11-19 01:10:28.904 324 17504.85 83.81 53887.62 88888.00 2008-11-19 01:10:29.404 324 17504.91 83.92 53887.68 88888.00 2008-11-19 01:10:29.904 324 17504.88 83.89 53887.78 88888.00 2008-11-19 01:10:30.404 324 17504.88 83.81 53887.79 88888.00 2008-11-19 01:10:30.904 324 17504.90 83.91 53888.12 88888.00 2008-11-19 01:10:31.404 324 17504.90 83.91 53888.33 88888.00 2008-11-19 01:10:31.904 324 17504.92 83.96 53888.42 88888.00 2008-11-19 01:10:32.404 324 17504.94 84.05 53888.41 88888.00 2008-11-19 01:10:32.904 324 17504.86 83.96 53888.01 88888.00 2008-11-19 01:10:33.404 324 17504.80 83.93 53887.81 88888.00 2008-11-19 01:10:33.904 324 17504.76 83.97 53887.79 88888.00 2008-11-19 01:10:34.404 324 17504.81 83.92 53887.67 88888.00 2008-11-19 01:10:34.904 324 17504.87 84.00 53887.74 88888.00 2008-11-19 01:10:35.404 324 17504.85 83.98 53887.75 88888.00 2008-11-19 01:10:35.904 324 17504.78 83.98 53887.76 88888.00 2008-11-19 01:10:36.404 324 17504.72 83.96 53887.77 88888.00 2008-11-19 01:10:36.904 324 17504.74 83.89 53887.78 88888.00 2008-11-19 01:10:37.404 324 17504.79 83.91 53887.78 88888.00 2008-11-19 01:10:37.904 324 17504.72 83.96 53887.71 88888.00 2008-11-19 01:10:38.404 324 17504.78 83.98 53887.63 88888.00 2008-11-19 01:10:38.904 324 17504.76 84.02 53887.70 88888.00 2008-11-19 01:10:39.404 324 17504.76 83.99 53887.82 88888.00 2008-11-19 01:10:39.904 324 17504.69 83.93 53887.82 88888.00 2008-11-19 01:10:40.404 324 17504.74 84.06 53887.92 88888.00 2008-11-19 01:10:40.904 324 17504.78 84.14 53888.39 88888.00 2008-11-19 01:10:41.404 324 17504.89 84.12 53888.59 88888.00 2008-11-19 01:10:41.904 324 17504.90 84.19 53888.55 88888.00 2008-11-19 01:10:42.404 324 17504.86 84.22 53888.45 88888.00 2008-11-19 01:10:42.904 324 17504.72 84.16 53888.00 88888.00 2008-11-19 01:10:43.404 324 17504.70 84.10 53887.82 88888.00 2008-11-19 01:10:43.904 324 17504.72 84.11 53887.83 88888.00 2008-11-19 01:10:44.404 324 17504.67 84.10 53887.82 88888.00 2008-11-19 01:10:44.904 324 17504.76 84.09 53887.80 88888.00 2008-11-19 01:10:45.404 324 17504.77 84.12 53887.85 88888.00 2008-11-19 01:10:45.904 324 17504.74 84.10 53887.82 88888.00 2008-11-19 01:10:46.404 324 17504.68 84.10 53887.88 88888.00 2008-11-19 01:10:46.904 324 17504.67 84.08 53887.90 88888.00 2008-11-19 01:10:47.404 324 17504.62 84.17 53887.83 88888.00 2008-11-19 01:10:47.904 324 17504.64 84.16 53887.77 88888.00 2008-11-19 01:10:48.404 324 17504.66 84.12 53887.80 88888.00 2008-11-19 01:10:48.904 324 17504.75 84.12 53887.79 88888.00 2008-11-19 01:10:49.404 324 17504.77 84.10 53887.80 88888.00 2008-11-19 01:10:49.904 324 17504.69 84.07 53887.83 88888.00 2008-11-19 01:10:50.404 324 17504.72 84.06 53887.97 88888.00 2008-11-19 01:10:50.904 324 17504.78 84.16 53888.38 88888.00 2008-11-19 01:10:51.404 324 17504.80 84.15 53888.50 88888.00 2008-11-19 01:10:51.904 324 17504.86 84.11 53888.50 88888.00 2008-11-19 01:10:52.404 324 17504.86 84.15 53888.42 88888.00 2008-11-19 01:10:52.904 324 17504.78 84.09 53888.07 88888.00 2008-11-19 01:10:53.404 324 17504.76 84.12 53887.96 88888.00 2008-11-19 01:10:53.904 324 17504.71 84.12 53887.91 88888.00 2008-11-19 01:10:54.404 324 17504.65 84.08 53887.90 88888.00 2008-11-19 01:10:54.904 324 17504.72 84.06 53887.94 88888.00 2008-11-19 01:10:55.404 324 17504.70 84.01 53887.94 88888.00 2008-11-19 01:10:55.904 324 17504.69 84.00 53887.89 88888.00 2008-11-19 01:10:56.404 324 17504.70 84.02 53887.91 88888.00 2008-11-19 01:10:56.904 324 17504.71 84.00 53887.87 88888.00 2008-11-19 01:10:57.404 324 17504.62 84.08 53887.86 88888.00 2008-11-19 01:10:57.904 324 17504.56 84.12 53887.78 88888.00 2008-11-19 01:10:58.404 324 17504.62 84.08 53887.83 88888.00 2008-11-19 01:10:58.904 324 17504.68 84.01 53887.88 88888.00 2008-11-19 01:10:59.404 324 17504.74 84.07 53887.88 88888.00 2008-11-19 01:10:59.904 324 17504.71 84.09 53887.90 88888.00 2008-11-19 01:11:00.404 324 17504.72 84.04 53887.92 88888.00 2008-11-19 01:11:00.904 324 17504.86 84.09 53888.20 88888.00 2008-11-19 01:11:01.404 324 17504.84 84.17 53888.42 88888.00 2008-11-19 01:11:01.904 324 17504.79 84.16 53888.47 88888.00 2008-11-19 01:11:02.404 324 17504.85 84.18 53888.37 88888.00 2008-11-19 01:11:02.904 324 17504.74 84.15 53887.92 88888.00 2008-11-19 01:11:03.404 324 17504.79 84.12 53887.80 88888.00 2008-11-19 01:11:03.904 324 17504.81 84.07 53887.78 88888.00 2008-11-19 01:11:04.404 324 17504.78 84.08 53887.79 88888.00 2008-11-19 01:11:04.904 324 17504.68 84.10 53887.81 88888.00 2008-11-19 01:11:05.404 324 17504.70 84.08 53887.82 88888.00 2008-11-19 01:11:05.904 324 17504.69 84.06 53887.77 88888.00 2008-11-19 01:11:06.404 324 17504.59 84.11 53887.71 88888.00 2008-11-19 01:11:06.904 324 17504.61 84.17 53887.74 88888.00 2008-11-19 01:11:07.404 324 17504.66 84.18 53887.77 88888.00 2008-11-19 01:11:07.904 324 17504.64 84.09 53887.79 88888.00 2008-11-19 01:11:08.404 324 17504.60 84.06 53887.86 88888.00 2008-11-19 01:11:08.904 324 17504.57 84.08 53887.78 88888.00 2008-11-19 01:11:09.404 324 17504.65 84.10 53887.86 88888.00 2008-11-19 01:11:09.904 324 17504.68 84.15 53887.86 88888.00 2008-11-19 01:11:10.404 324 17504.70 84.06 53887.83 88888.00 2008-11-19 01:11:10.904 324 17504.77 84.11 53888.12 88888.00 2008-11-19 01:11:11.404 324 17504.80 84.18 53888.31 88888.00 2008-11-19 01:11:11.904 324 17504.68 84.19 53888.37 88888.00 2008-11-19 01:11:12.404 324 17504.70 84.16 53888.36 88888.00 2008-11-19 01:11:12.904 324 17504.67 84.10 53888.08 88888.00 2008-11-19 01:11:13.404 324 17504.54 84.08 53887.80 88888.00 2008-11-19 01:11:13.904 324 17504.49 84.09 53887.70 88888.00 2008-11-19 01:11:14.404 324 17504.45 84.09 53887.63 88888.00 2008-11-19 01:11:14.904 324 17504.46 84.05 53887.73 88888.00 2008-11-19 01:11:15.404 324 17504.55 84.02 53887.76 88888.00 2008-11-19 01:11:15.904 324 17504.40 84.07 53887.65 88888.00 2008-11-19 01:11:16.404 324 17504.38 84.06 53887.71 88888.00 2008-11-19 01:11:16.904 324 17504.46 84.09 53887.76 88888.00 2008-11-19 01:11:17.404 324 17504.40 84.08 53887.73 88888.00 2008-11-19 01:11:17.904 324 17504.45 84.10 53887.71 88888.00 2008-11-19 01:11:18.404 324 17504.41 84.10 53887.70 88888.00 2008-11-19 01:11:18.904 324 17504.43 84.09 53887.77 88888.00 2008-11-19 01:11:19.404 324 17504.40 84.04 53887.80 88888.00 2008-11-19 01:11:19.904 324 17504.34 84.09 53887.87 88888.00 2008-11-19 01:11:20.404 324 17504.36 84.18 53887.86 88888.00 2008-11-19 01:11:20.904 324 17504.44 84.31 53888.18 88888.00 2008-11-19 01:11:21.404 324 17504.53 84.30 53888.45 88888.00 2008-11-19 01:11:21.904 324 17504.49 84.30 53888.61 88888.00 2008-11-19 01:11:22.404 324 17504.44 84.28 53888.59 88888.00 2008-11-19 01:11:22.904 324 17504.31 84.26 53888.13 88888.00 2008-11-19 01:11:23.404 324 17504.31 84.24 53888.00 88888.00 2008-11-19 01:11:23.904 324 17504.37 84.15 53888.02 88888.00 2008-11-19 01:11:24.404 324 17504.30 84.18 53887.99 88888.00 2008-11-19 01:11:24.904 324 17504.34 84.19 53887.93 88888.00 2008-11-19 01:11:25.404 324 17504.41 84.22 53887.92 88888.00 2008-11-19 01:11:25.904 324 17504.39 84.20 53887.87 88888.00 2008-11-19 01:11:26.404 324 17504.41 84.18 53887.90 88888.00 2008-11-19 01:11:26.904 324 17504.39 84.20 53887.99 88888.00 2008-11-19 01:11:27.404 324 17504.35 84.20 53887.94 88888.00 2008-11-19 01:11:27.904 324 17504.29 84.22 53887.91 88888.00 2008-11-19 01:11:28.404 324 17504.37 84.24 53887.90 88888.00 2008-11-19 01:11:28.904 324 17504.39 84.21 53887.93 88888.00 2008-11-19 01:11:29.404 324 17504.31 84.14 53887.93 88888.00 2008-11-19 01:11:29.904 324 17504.28 84.18 53887.86 88888.00 2008-11-19 01:11:30.404 324 17504.35 84.29 53887.81 88888.00 2008-11-19 01:11:30.904 324 17504.44 84.43 53888.20 88888.00 2008-11-19 01:11:31.404 324 17504.49 84.36 53888.39 88888.00 2008-11-19 01:11:31.904 324 17504.47 84.37 53888.52 88888.00 2008-11-19 01:11:32.404 324 17504.40 84.35 53888.52 88888.00 2008-11-19 01:11:32.904 324 17504.28 84.22 53888.19 88888.00 2008-11-19 01:11:33.404 324 17504.19 84.15 53887.99 88888.00 2008-11-19 01:11:33.904 324 17504.24 84.18 53887.93 88888.00 2008-11-19 01:11:34.404 324 17504.26 84.14 53887.83 88888.00 2008-11-19 01:11:34.904 324 17504.25 84.14 53887.87 88888.00 2008-11-19 01:11:35.404 324 17504.26 84.19 53887.91 88888.00 2008-11-19 01:11:35.904 324 17504.24 84.19 53887.91 88888.00 2008-11-19 01:11:36.404 324 17504.29 84.24 53887.90 88888.00 2008-11-19 01:11:36.904 324 17504.28 84.26 53887.76 88888.00 2008-11-19 01:11:37.404 324 17504.28 84.21 53887.74 88888.00 2008-11-19 01:11:37.904 324 17504.26 84.16 53887.79 88888.00 2008-11-19 01:11:38.404 324 17504.08 84.11 53887.91 88888.00 2008-11-19 01:11:38.904 324 17504.11 84.09 53887.93 88888.00 2008-11-19 01:11:39.404 324 17504.24 84.15 53887.93 88888.00 2008-11-19 01:11:39.904 324 17504.20 84.20 53887.86 88888.00 2008-11-19 01:11:40.404 324 17504.24 84.20 53888.01 88888.00 2008-11-19 01:11:40.904 324 17504.26 84.21 53888.33 88888.00 2008-11-19 01:11:41.404 324 17504.19 84.28 53888.46 88888.00 2008-11-19 01:11:41.904 324 17504.18 84.26 53888.39 88888.00 2008-11-19 01:11:42.404 324 17504.15 84.20 53888.38 88888.00 2008-11-19 01:11:42.904 324 17504.21 84.15 53887.97 88888.00 2008-11-19 01:11:43.404 324 17504.15 84.12 53887.82 88888.00 2008-11-19 01:11:43.904 324 17504.14 84.11 53887.80 88888.00 2008-11-19 01:11:44.404 324 17504.13 84.11 53887.79 88888.00 2008-11-19 01:11:44.904 324 17504.18 84.16 53887.77 88888.00 2008-11-19 01:11:45.404 324 17504.23 84.20 53887.83 88888.00 2008-11-19 01:11:45.904 324 17504.21 84.20 53887.83 88888.00 2008-11-19 01:11:46.404 324 17504.19 84.17 53887.82 88888.00 2008-11-19 01:11:46.904 324 17504.23 84.22 53887.77 88888.00 2008-11-19 01:11:47.404 324 17504.26 84.26 53887.79 88888.00 2008-11-19 01:11:47.904 324 17504.19 84.18 53887.75 88888.00 2008-11-19 01:11:48.401 324 17504.13 84.24 53887.83 88888.00 2008-11-19 01:11:48.901 324 17504.11 84.26 53887.92 88888.00 2008-11-19 01:11:49.401 324 17504.13 84.20 53887.97 88888.00 2008-11-19 01:11:49.901 324 17504.10 84.27 53887.97 88888.00 2008-11-19 01:11:50.401 324 17504.20 84.31 53888.05 88888.00 2008-11-19 01:11:50.901 324 17504.29 84.41 53888.39 88888.00 2008-11-19 01:11:51.401 324 17504.31 84.40 53888.45 88888.00 2008-11-19 01:11:51.901 324 17504.29 84.40 53888.54 88888.00 2008-11-19 01:11:52.401 324 17504.28 84.39 53888.52 88888.00 2008-11-19 01:11:52.901 324 17504.20 84.26 53888.16 88888.00 2008-11-19 01:11:53.401 324 17504.18 84.28 53887.98 88888.00 2008-11-19 01:11:53.901 324 17504.17 84.28 53887.92 88888.00 2008-11-19 01:11:54.401 324 17504.16 84.29 53887.92 88888.00 2008-11-19 01:11:54.901 324 17504.16 84.27 53887.88 88888.00 2008-11-19 01:11:55.401 324 17504.23 84.30 53887.85 88888.00 2008-11-19 01:11:55.901 324 17504.27 84.25 53887.85 88888.00 2008-11-19 01:11:56.401 324 17504.30 84.22 53887.88 88888.00 2008-11-19 01:11:56.901 324 17504.26 84.32 53887.90 88888.00 2008-11-19 01:11:57.401 324 17504.25 84.29 53888.00 88888.00 2008-11-19 01:11:57.901 324 17504.19 84.27 53888.00 88888.00 2008-11-19 01:11:58.401 324 17504.17 84.29 53887.99 88888.00 2008-11-19 01:11:58.901 324 17504.10 84.31 53887.97 88888.00 2008-11-19 01:11:59.401 324 17504.09 84.29 53888.02 88888.00 2008-11-19 01:11:59.901 324 17504.14 84.25 53888.01 88888.00 2008-11-19 01:12:00.401 324 17504.20 84.34 53888.03 88888.00 2008-11-19 01:12:00.901 324 17504.33 84.39 53888.39 88888.00 2008-11-19 01:12:01.401 324 17504.31 84.46 53888.61 88888.00 2008-11-19 01:12:01.901 324 17504.27 84.50 53888.64 88888.00 2008-11-19 01:12:02.401 324 17504.24 84.45 53888.58 88888.00 2008-11-19 01:12:02.901 324 17504.20 84.39 53888.23 88888.00 2008-11-19 01:12:03.401 324 17504.20 84.35 53888.11 88888.00 2008-11-19 01:12:03.901 324 17504.17 84.29 53888.13 88888.00 2008-11-19 01:12:04.401 324 17504.20 84.31 53888.12 88888.00 2008-11-19 01:12:04.901 324 17504.26 84.30 53888.12 88888.00 2008-11-19 01:12:05.401 324 17504.24 84.29 53888.13 88888.00 2008-11-19 01:12:05.901 324 17504.13 84.29 53888.14 88888.00 2008-11-19 01:12:06.401 324 17504.14 84.27 53888.12 88888.00 2008-11-19 01:12:06.901 324 17504.17 84.29 53888.09 88888.00 2008-11-19 01:12:07.401 324 17504.14 84.29 53888.03 88888.00 2008-11-19 01:12:07.901 324 17504.16 84.37 53888.01 88888.00 2008-11-19 01:12:08.401 324 17504.20 84.36 53888.02 88888.00 2008-11-19 01:12:08.901 324 17504.15 84.26 53888.02 88888.00 2008-11-19 01:12:09.401 324 17504.21 84.24 53888.02 88888.00 2008-11-19 01:12:09.901 324 17504.23 84.25 53888.07 88888.00 2008-11-19 01:12:10.401 324 17504.18 84.25 53888.10 88888.00 2008-11-19 01:12:10.901 324 17504.21 84.36 53888.53 88888.00 2008-11-19 01:12:11.401 324 17504.28 84.40 53888.72 88888.00 2008-11-19 01:12:11.901 324 17504.29 84.43 53888.77 88888.00 2008-11-19 01:12:12.401 324 17504.25 84.37 53888.63 88888.00 2008-11-19 01:12:12.901 324 17504.15 84.18 53888.23 88888.00 2008-11-19 01:12:13.401 324 17504.09 84.16 53888.05 88888.00 2008-11-19 01:12:13.901 324 17504.02 84.16 53888.01 88888.00 2008-11-19 01:12:14.401 324 17504.00 84.18 53887.86 88888.00 2008-11-19 01:12:14.901 324 17504.07 84.15 53887.87 88888.00 2008-11-19 01:12:15.401 324 17504.05 84.24 53887.93 88888.00 2008-11-19 01:12:15.901 324 17504.03 84.18 53887.98 88888.00 2008-11-19 01:12:16.401 324 17504.03 84.19 53887.98 88888.00 2008-11-19 01:12:16.901 324 17504.06 84.21 53887.99 88888.00 2008-11-19 01:12:17.401 324 17504.03 84.19 53887.99 88888.00 2008-11-19 01:12:17.901 324 17504.03 84.20 53887.98 88888.00 2008-11-19 01:12:18.401 324 17504.03 84.22 53888.09 88888.00 2008-11-19 01:12:18.901 324 17504.07 84.15 53888.03 88888.00 2008-11-19 01:12:19.401 324 17504.06 84.08 53888.02 88888.00 2008-11-19 01:12:19.901 324 17504.03 84.12 53888.05 88888.00 2008-11-19 01:12:20.401 324 17504.03 84.20 53888.10 88888.00 2008-11-19 01:12:20.901 324 17504.16 84.30 53888.41 88888.00 2008-11-19 01:12:21.401 324 17504.21 84.34 53888.57 88888.00 2008-11-19 01:12:21.901 324 17504.26 84.25 53888.58 88888.00 2008-11-19 01:12:22.401 324 17504.19 84.27 53888.48 88888.00 2008-11-19 01:12:22.901 324 17504.19 84.28 53888.19 88888.00 2008-11-19 01:12:23.401 324 17504.17 84.22 53888.01 88888.00 2008-11-19 01:12:23.901 324 17504.03 84.22 53887.97 88888.00 2008-11-19 01:12:24.401 324 17504.05 84.24 53887.98 88888.00 2008-11-19 01:12:24.901 324 17504.08 84.25 53888.05 88888.00 2008-11-19 01:12:25.401 324 17504.11 84.27 53888.00 88888.00 2008-11-19 01:12:25.901 324 17504.11 84.29 53888.03 88888.00 2008-11-19 01:12:26.401 324 17504.03 84.31 53888.01 88888.00 2008-11-19 01:12:26.901 324 17504.03 84.30 53888.02 88888.00 2008-11-19 01:12:27.401 324 17504.08 84.31 53888.05 88888.00 2008-11-19 01:12:27.901 324 17504.11 84.29 53888.09 88888.00 2008-11-19 01:12:28.401 324 17504.09 84.28 53887.98 88888.00 2008-11-19 01:12:28.901 324 17504.10 84.29 53888.02 88888.00 2008-11-19 01:12:29.401 324 17504.15 84.37 53887.99 88888.00 2008-11-19 01:12:29.901 324 17504.19 84.40 53887.94 88888.00 2008-11-19 01:12:30.401 324 17504.20 84.40 53888.05 88888.00 2008-11-19 01:12:30.901 324 17504.30 84.45 53888.42 88888.00 2008-11-19 01:12:31.401 324 17504.37 84.40 53888.67 88888.00 2008-11-19 01:12:31.901 324 17504.29 84.53 53888.68 88888.00 2008-11-19 01:12:32.401 324 17504.27 84.47 53888.60 88888.00 2008-11-19 01:12:32.901 324 17504.19 84.36 53888.23 88888.00 2008-11-19 01:12:33.401 324 17504.30 84.36 53888.02 88888.00 2008-11-19 01:12:33.901 324 17504.29 84.41 53888.00 88888.00 2008-11-19 01:12:34.401 324 17504.27 84.45 53887.94 88888.00 2008-11-19 01:12:34.901 324 17504.27 84.41 53887.92 88888.00 2008-11-19 01:12:35.401 324 17504.17 84.38 53887.87 88888.00 2008-11-19 01:12:35.901 324 17504.06 84.41 53887.90 88888.00 2008-11-19 01:12:36.401 324 17504.08 84.44 53887.94 88888.00 2008-11-19 01:12:36.901 324 17504.16 84.45 53887.96 88888.00 2008-11-19 01:12:37.401 324 17504.14 84.48 53888.00 88888.00 2008-11-19 01:12:37.901 324 17504.15 84.43 53887.98 88888.00 2008-11-19 01:12:38.401 324 17504.16 84.43 53887.92 88888.00 2008-11-19 01:12:38.901 324 17504.08 84.45 53887.94 88888.00 2008-11-19 01:12:39.401 324 17504.03 84.44 53887.94 88888.00 2008-11-19 01:12:39.901 324 17504.09 84.46 53887.92 88888.00 2008-11-19 01:12:40.401 324 17504.07 84.48 53887.86 88888.00 2008-11-19 01:12:40.901 324 17504.07 84.57 53888.18 88888.00 2008-11-19 01:12:41.401 324 17504.15 84.58 53888.36 88888.00 2008-11-19 01:12:41.901 324 17504.10 84.58 53888.42 88888.00 2008-11-19 01:12:42.401 324 17504.05 84.58 53888.36 88888.00 2008-11-19 01:12:42.901 324 17503.99 84.50 53887.96 88888.00 2008-11-19 01:12:43.401 324 17504.02 84.44 53887.77 88888.00 2008-11-19 01:12:43.901 324 17503.97 84.44 53887.90 88888.00 2008-11-19 01:12:44.401 324 17503.97 84.45 53887.96 88888.00 2008-11-19 01:12:44.901 324 17503.92 84.47 53888.02 88888.00 2008-11-19 01:12:45.401 324 17503.93 84.53 53887.94 88888.00 2008-11-19 01:12:45.901 324 17503.90 84.53 53887.92 88888.00 2008-11-19 01:12:46.401 324 17503.96 84.50 53887.96 88888.00 2008-11-19 01:12:46.901 324 17503.86 84.56 53887.91 88888.00 2008-11-19 01:12:47.401 324 17503.87 84.61 53887.86 88888.00 2008-11-19 01:12:47.901 324 17503.90 84.64 53887.89 88888.00 2008-11-19 01:12:48.401 324 17503.93 84.63 53887.81 88888.00 2008-11-19 01:12:48.901 324 17503.95 84.57 53887.86 88888.00 2008-11-19 01:12:49.401 324 17503.98 84.56 53887.88 88888.00 2008-11-19 01:12:49.901 324 17503.96 84.57 53887.86 88888.00 2008-11-19 01:12:50.401 324 17503.99 84.56 53887.97 88888.00 2008-11-19 01:12:50.901 324 17504.03 84.61 53888.39 88888.00 2008-11-19 01:12:51.401 324 17504.05 84.63 53888.50 88888.00 2008-11-19 01:12:51.901 324 17504.05 84.59 53888.46 88888.00 2008-11-19 01:12:52.401 324 17504.02 84.65 53888.36 88888.00 2008-11-19 01:12:52.901 324 17504.00 84.59 53888.01 88888.00 2008-11-19 01:12:53.401 324 17503.99 84.48 53887.88 88888.00 2008-11-19 01:12:53.901 324 17503.90 84.51 53887.89 88888.00 2008-11-19 01:12:54.401 324 17503.92 84.51 53887.76 88888.00 2008-11-19 01:12:54.901 324 17503.87 84.59 53887.66 88888.00 2008-11-19 01:12:55.401 324 17503.93 84.63 53887.78 88888.00 2008-11-19 01:12:55.901 324 17503.86 84.59 53887.89 88888.00 2008-11-19 01:12:56.401 324 17503.92 84.49 53887.90 88888.00 2008-11-19 01:12:56.901 324 17503.88 84.57 53887.89 88888.00 2008-11-19 01:12:57.401 324 17503.82 84.60 53887.88 88888.00 2008-11-19 01:12:57.901 324 17503.85 84.55 53887.97 88888.00 2008-11-19 01:12:58.401 324 17503.87 84.58 53888.08 88888.00 2008-11-19 01:12:58.901 324 17503.78 84.57 53888.03 88888.00 2008-11-19 01:12:59.401 324 17503.78 84.53 53887.90 88888.00 2008-11-19 01:12:59.901 324 17503.85 84.55 53887.77 88888.00 2008-11-19 01:13:00.401 324 17503.90 84.61 53887.88 88888.00 2008-11-19 01:13:00.901 324 17504.05 84.66 53888.20 88888.00 2008-11-19 01:13:01.401 324 17503.99 84.68 53888.36 88888.00 2008-11-19 01:13:01.901 324 17503.98 84.68 53888.47 88888.00 2008-11-19 01:13:02.401 324 17503.95 84.66 53888.42 88888.00 2008-11-19 01:13:02.901 324 17503.80 84.57 53888.04 88888.00 2008-11-19 01:13:03.401 324 17503.77 84.60 53887.78 88888.00 2008-11-19 01:13:03.901 324 17503.88 84.63 53887.78 88888.00 2008-11-19 01:13:04.401 324 17503.92 84.67 53887.75 88888.00 2008-11-19 01:13:04.901 324 17503.85 84.61 53887.77 88888.00 2008-11-19 01:13:05.401 324 17503.84 84.59 53887.77 88888.00 2008-11-19 01:13:05.901 324 17503.79 84.64 53887.78 88888.00 2008-11-19 01:13:06.401 324 17503.78 84.63 53887.86 88888.00 2008-11-19 01:13:06.901 324 17503.79 84.61 53887.89 88888.00 2008-11-19 01:13:07.401 324 17503.84 84.69 53887.90 88888.00 2008-11-19 01:13:07.901 324 17503.78 84.74 53887.96 88888.00 2008-11-19 01:13:08.401 324 17503.87 84.76 53887.94 88888.00 2008-11-19 01:13:08.901 324 17503.83 84.73 53887.88 88888.00 2008-11-19 01:13:09.401 324 17503.78 84.76 53887.85 88888.00 2008-11-19 01:13:09.901 324 17503.78 84.75 53887.87 88888.00 2008-11-19 01:13:10.401 324 17503.93 84.75 53887.91 88888.00 2008-11-19 01:13:10.901 324 17503.88 84.83 53888.26 88888.00 2008-11-19 01:13:11.401 324 17503.83 84.78 53888.45 88888.00 2008-11-19 01:13:11.901 324 17503.88 84.80 53888.52 88888.00 2008-11-19 01:13:12.401 324 17503.86 84.78 53888.44 88888.00 2008-11-19 01:13:12.901 324 17503.72 84.68 53888.16 88888.00 2008-11-19 01:13:13.401 324 17503.66 84.68 53887.89 88888.00 2008-11-19 01:13:13.901 324 17503.70 84.71 53887.68 88888.00 2008-11-19 01:13:14.401 324 17503.65 84.75 53887.73 88888.00 2008-11-19 01:13:14.901 324 17503.59 84.71 53887.69 88888.00 2008-11-19 01:13:15.401 324 17503.67 84.73 53887.70 88888.00 2008-11-19 01:13:15.901 324 17503.63 84.74 53887.65 88888.00 2008-11-19 01:13:16.401 324 17503.66 84.78 53887.70 88888.00 2008-11-19 01:13:16.901 324 17503.66 84.82 53887.78 88888.00 2008-11-19 01:13:17.401 324 17503.68 84.80 53887.77 88888.00 2008-11-19 01:13:17.901 324 17503.68 84.76 53887.70 88888.00 2008-11-19 01:13:18.401 324 17503.68 84.73 53887.74 88888.00 2008-11-19 01:13:18.901 324 17503.69 84.76 53887.75 88888.00 2008-11-19 01:13:19.401 324 17503.70 84.78 53887.69 88888.00 2008-11-19 01:13:19.901 324 17503.68 84.78 53887.74 88888.00 2008-11-19 01:13:20.401 324 17503.63 84.83 53887.80 88888.00 2008-11-19 01:13:20.901 324 17503.70 84.94 53888.21 88888.00 2008-11-19 01:13:21.401 324 17503.77 84.94 53888.43 88888.00 2008-11-19 01:13:21.901 324 17503.86 84.96 53888.43 88888.00 2008-11-19 01:13:22.401 324 17503.82 84.97 53888.33 88888.00 2008-11-19 01:13:22.901 324 17503.60 84.93 53887.92 88888.00 2008-11-19 01:13:23.401 324 17503.64 84.92 53887.83 88888.00 2008-11-19 01:13:23.901 324 17503.65 84.84 53887.81 88888.00 2008-11-19 01:13:24.401 324 17503.67 84.78 53887.77 88888.00 2008-11-19 01:13:24.901 324 17503.62 84.85 53887.75 88888.00 2008-11-19 01:13:25.401 324 17503.57 84.87 53887.75 88888.00 2008-11-19 01:13:25.901 324 17503.67 84.78 53887.77 88888.00 2008-11-19 01:13:26.401 324 17503.62 84.75 53887.85 88888.00 2008-11-19 01:13:26.901 324 17503.56 84.78 53887.79 88888.00 2008-11-19 01:13:27.401 324 17503.60 84.79 53887.78 88888.00 2008-11-19 01:13:27.901 324 17503.64 84.84 53887.79 88888.00 2008-11-19 01:13:28.401 324 17503.66 84.85 53887.82 88888.00 2008-11-19 01:13:28.901 324 17503.65 84.87 53887.83 88888.00 2008-11-19 01:13:29.401 324 17503.69 84.88 53887.81 88888.00 2008-11-19 01:13:29.901 324 17503.67 84.84 53887.82 88888.00 2008-11-19 01:13:30.401 324 17503.64 84.83 53888.01 88888.00 2008-11-19 01:13:30.901 324 17503.70 84.87 53888.32 88888.00 2008-11-19 01:13:31.401 324 17503.72 84.88 53888.52 88888.00 2008-11-19 01:13:31.901 324 17503.73 84.94 53888.54 88888.00 2008-11-19 01:13:32.401 324 17503.72 84.89 53888.48 88888.00 2008-11-19 01:13:32.901 324 17503.66 84.86 53888.05 88888.00 2008-11-19 01:13:33.401 324 17503.63 84.85 53887.92 88888.00 2008-11-19 01:13:33.901 324 17503.51 84.82 53887.86 88888.00 2008-11-19 01:13:34.401 324 17503.59 84.89 53887.86 88888.00 2008-11-19 01:13:34.901 324 17503.56 84.89 53887.81 88888.00 2008-11-19 01:13:35.401 324 17503.46 84.84 53887.90 88888.00 2008-11-19 01:13:35.901 324 17503.41 84.79 53887.99 88888.00 2008-11-19 01:13:36.401 324 17503.36 84.86 53887.92 88888.00 2008-11-19 01:13:36.901 324 17503.47 84.87 53887.83 88888.00 2008-11-19 01:13:37.401 324 17503.44 84.80 53887.77 88888.00 2008-11-19 01:13:37.901 324 17503.44 84.86 53887.82 88888.00 2008-11-19 01:13:38.401 324 17503.36 84.95 53887.86 88888.00 2008-11-19 01:13:38.901 324 17503.46 84.95 53887.85 88888.00 2008-11-19 01:13:39.401 324 17503.53 84.95 53887.74 88888.00 2008-11-19 01:13:39.901 324 17503.55 84.98 53887.75 88888.00 2008-11-19 01:13:40.401 324 17503.55 85.04 53887.87 88888.00 2008-11-19 01:13:40.901 324 17503.57 85.07 53888.25 88888.00 2008-11-19 01:13:41.401 324 17503.57 85.07 53888.47 88888.00 2008-11-19 01:13:41.901 324 17503.58 85.02 53888.44 88888.00 2008-11-19 01:13:42.401 324 17503.54 85.00 53888.43 88888.00 2008-11-19 01:13:42.901 324 17503.47 84.88 53888.14 88888.00 2008-11-19 01:13:43.401 324 17503.55 84.88 53887.93 88888.00 2008-11-19 01:13:43.901 324 17503.54 84.88 53887.88 88888.00 2008-11-19 01:13:44.401 324 17503.48 84.97 53887.83 88888.00 2008-11-19 01:13:44.901 324 17503.49 84.99 53887.91 88888.00 2008-11-19 01:13:45.401 324 17503.49 84.98 53887.91 88888.00 2008-11-19 01:13:45.901 324 17503.47 84.94 53887.90 88888.00 2008-11-19 01:13:46.401 324 17503.48 84.90 53887.83 88888.00 2008-11-19 01:13:46.901 324 17503.47 84.86 53887.80 88888.00 2008-11-19 01:13:47.401 324 17503.56 84.86 53887.81 88888.00 2008-11-19 01:13:47.901 324 17503.51 84.92 53887.73 88888.00 2008-11-19 01:13:48.401 324 17503.43 84.88 53887.81 88888.00 2008-11-19 01:13:48.901 324 17503.52 84.86 53887.86 88888.00 2008-11-19 01:13:49.401 324 17503.49 84.86 53887.82 88888.00 2008-11-19 01:13:49.901 324 17503.48 84.83 53887.94 88888.00 2008-11-19 01:13:50.401 324 17503.53 84.84 53887.98 88888.00 2008-11-19 01:13:50.901 324 17503.54 84.83 53888.36 88888.00 2008-11-19 01:13:51.401 324 17503.52 84.88 53888.37 88888.00 2008-11-19 01:13:51.901 324 17503.62 84.96 53888.36 88888.00 2008-11-19 01:13:52.401 324 17503.65 84.98 53888.41 88888.00 2008-11-19 01:13:52.901 324 17503.60 84.93 53888.07 88888.00 2008-11-19 01:13:53.401 324 17503.48 84.88 53887.91 88888.00 2008-11-19 01:13:53.901 324 17503.46 84.85 53887.82 88888.00 2008-11-19 01:13:54.401 324 17503.51 84.78 53887.77 88888.00 2008-11-19 01:13:54.901 324 17503.51 84.78 53887.81 88888.00 2008-11-19 01:13:55.401 324 17503.49 84.82 53887.79 88888.00 2008-11-19 01:13:55.901 324 17503.51 84.83 53887.82 88888.00 2008-11-19 01:13:56.401 324 17503.57 84.82 53887.87 88888.00 2008-11-19 01:13:56.901 324 17503.63 84.84 53887.87 88888.00 2008-11-19 01:13:57.401 324 17503.63 84.71 53887.88 88888.00 2008-11-19 01:13:57.901 324 17503.52 84.75 53887.83 88888.00 2008-11-19 01:13:58.401 324 17503.58 84.74 53887.92 88888.00 2008-11-19 01:13:58.901 324 17503.59 84.77 53887.83 88888.00 2008-11-19 01:13:59.401 324 17503.60 84.76 53887.79 88888.00 2008-11-19 01:13:59.901 324 17503.59 84.77 53887.86 88888.00 2008-11-19 01:14:00.401 324 17503.54 84.78 53887.89 88888.00 2008-11-19 01:14:00.901 324 17503.57 84.88 53888.25 88888.00 2008-11-19 01:14:01.401 324 17503.62 84.88 53888.53 88888.00 2008-11-19 01:14:01.901 324 17503.65 84.79 53888.52 88888.00 2008-11-19 01:14:02.401 324 17503.65 84.79 53888.35 88888.00 2008-11-19 01:14:02.901 324 17503.57 84.79 53887.94 88888.00 2008-11-19 01:14:03.401 324 17503.47 84.78 53887.85 88888.00 2008-11-19 01:14:03.901 324 17503.49 84.78 53887.87 88888.00 2008-11-19 01:14:04.401 324 17503.45 84.80 53887.90 88888.00 2008-11-19 01:14:04.901 324 17503.38 84.85 53887.78 88888.00 2008-11-19 01:14:05.401 324 17503.37 84.89 53887.85 88888.00 2008-11-19 01:14:05.901 324 17503.44 84.84 53887.85 88888.00 2008-11-19 01:14:06.401 324 17503.45 84.75 53887.77 88888.00 2008-11-19 01:14:06.901 324 17503.54 84.75 53887.74 88888.00 2008-11-19 01:14:07.401 324 17503.42 84.75 53887.86 88888.00 2008-11-19 01:14:07.901 324 17503.46 84.76 53887.89 88888.00 2008-11-19 01:14:08.401 324 17503.52 84.79 53887.91 88888.00 2008-11-19 01:14:08.901 324 17503.42 84.80 53887.90 88888.00 2008-11-19 01:14:09.401 324 17503.42 84.75 53887.92 88888.00 2008-11-19 01:14:09.901 324 17503.43 84.76 53887.82 88888.00 2008-11-19 01:14:10.401 324 17503.38 84.80 53887.79 88888.00 2008-11-19 01:14:10.901 324 17503.48 84.94 53888.23 88888.00 2008-11-19 01:14:11.401 324 17503.51 84.90 53888.42 88888.00 2008-11-19 01:14:11.901 324 17503.53 84.87 53888.49 88888.00 2008-11-19 01:14:12.401 324 17503.59 84.85 53888.50 88888.00 2008-11-19 01:14:12.901 324 17503.49 84.83 53888.09 88888.00 2008-11-19 01:14:13.401 324 17503.42 84.86 53887.88 88888.00 2008-11-19 01:14:13.901 324 17503.43 84.73 53887.83 88888.00 2008-11-19 01:14:14.401 324 17503.45 84.73 53887.91 88888.00 2008-11-19 01:14:14.901 324 17503.39 84.80 53887.89 88888.00 2008-11-19 01:14:15.401 324 17503.34 84.82 53887.99 88888.00 2008-11-19 01:14:15.901 324 17503.42 84.76 53887.91 88888.00 2008-11-19 01:14:16.401 324 17503.45 84.77 53887.83 88888.00 2008-11-19 01:14:16.901 324 17503.43 84.78 53887.90 88888.00 2008-11-19 01:14:17.401 324 17503.49 84.85 53887.92 88888.00 2008-11-19 01:14:17.901 324 17503.49 84.87 53887.81 88888.00 2008-11-19 01:14:18.401 324 17503.46 84.78 53887.81 88888.00 2008-11-19 01:14:18.901 324 17503.60 84.77 53887.69 88888.00 2008-11-19 01:14:19.401 324 17503.64 84.73 53887.70 88888.00 2008-11-19 01:14:19.901 324 17503.68 84.63 53887.73 88888.00 2008-11-19 01:14:20.401 324 17503.65 84.66 53887.75 88888.00 2008-11-19 01:14:20.901 324 17503.59 84.75 53888.13 88888.00 2008-11-19 01:14:21.401 324 17503.57 84.77 53888.34 88888.00 2008-11-19 01:14:21.901 324 17503.66 84.80 53888.30 88888.00 2008-11-19 01:14:22.401 324 17503.74 84.74 53888.25 88888.00 2008-11-19 01:14:22.901 324 17503.63 84.65 53887.93 88888.00 2008-11-19 01:14:23.401 324 17503.73 84.60 53887.78 88888.00 2008-11-19 01:14:23.901 324 17503.65 84.56 53887.80 88888.00 2008-11-19 01:14:24.401 324 17503.53 84.55 53887.80 88888.00 2008-11-19 01:14:24.901 324 17503.54 84.63 53887.69 88888.00 2008-11-19 01:14:25.401 324 17503.58 84.67 53887.71 88888.00 2008-11-19 01:14:25.901 324 17503.55 84.68 53887.85 88888.00 2008-11-19 01:14:26.401 324 17503.45 84.59 53887.87 88888.00 2008-11-19 01:14:26.901 324 17503.53 84.59 53887.77 88888.00 2008-11-19 01:14:27.401 324 17503.62 84.63 53887.68 88888.00 2008-11-19 01:14:27.901 324 17503.65 84.68 53887.64 88888.00 2008-11-19 01:14:28.401 324 17503.69 84.75 53887.68 88888.00 2008-11-19 01:14:28.901 324 17503.62 84.65 53887.59 88888.00 2008-11-19 01:14:29.401 324 17503.65 84.68 53887.62 88888.00 2008-11-19 01:14:29.901 324 17503.55 84.68 53887.59 88888.00 2008-11-19 01:14:30.401 324 17503.47 84.66 53887.58 88888.00 2008-11-19 01:14:30.901 324 17503.49 84.67 53887.92 88888.00 2008-11-19 01:14:31.401 324 17503.63 84.73 53888.15 88888.00 2008-11-19 01:14:31.901 324 17503.60 84.71 53888.16 88888.00 2008-11-19 01:14:32.401 324 17503.64 84.73 53888.07 88888.00 2008-11-19 01:14:32.901 324 17503.53 84.61 53887.82 88888.00 2008-11-19 01:14:33.401 324 17503.45 84.60 53887.70 88888.00 2008-11-19 01:14:33.901 324 17503.42 84.56 53887.58 88888.00 2008-11-19 01:14:34.401 324 17503.47 84.59 53887.65 88888.00 2008-11-19 01:14:34.901 324 17503.45 84.53 53887.69 88888.00 2008-11-19 01:14:35.401 324 17503.33 84.48 53887.68 88888.00 2008-11-19 01:14:35.901 324 17503.35 84.50 53887.67 88888.00 2008-11-19 01:14:36.401 324 17503.35 84.58 53887.73 88888.00 2008-11-19 01:14:36.901 324 17503.35 84.56 53887.76 88888.00 2008-11-19 01:14:37.401 324 17503.41 84.51 53887.75 88888.00 2008-11-19 01:14:37.901 324 17503.49 84.53 53887.70 88888.00 2008-11-19 01:14:38.401 324 17503.55 84.59 53887.74 88888.00 2008-11-19 01:14:38.901 324 17503.41 84.57 53887.68 88888.00 2008-11-19 01:14:39.401 324 17503.44 84.50 53887.67 88888.00 2008-11-19 01:14:39.901 324 17503.44 84.55 53887.66 88888.00 2008-11-19 01:14:40.401 324 17503.58 84.58 53887.70 88888.00 2008-11-19 01:14:40.901 324 17503.66 84.70 53888.02 88888.00 2008-11-19 01:14:41.401 324 17503.64 84.75 53888.32 88888.00 2008-11-19 01:14:41.901 324 17503.67 84.73 53888.31 88888.00 2008-11-19 01:14:42.401 324 17503.69 84.63 53888.19 88888.00 2008-11-19 01:14:42.901 324 17503.57 84.55 53887.86 88888.00 2008-11-19 01:14:43.401 324 17503.51 84.50 53887.66 88888.00 2008-11-19 01:14:43.901 324 17503.48 84.50 53887.66 88888.00 2008-11-19 01:14:44.401 324 17503.52 84.48 53887.71 88888.00 2008-11-19 01:14:44.901 324 17503.51 84.56 53887.69 88888.00 2008-11-19 01:14:45.401 324 17503.62 84.57 53887.80 88888.00 2008-11-19 01:14:45.901 324 17503.56 84.64 53887.85 88888.00 2008-11-19 01:14:46.401 324 17503.56 84.64 53887.75 88888.00 2008-11-19 01:14:46.901 324 17503.62 84.61 53887.73 88888.00 2008-11-19 01:14:47.401 324 17503.66 84.61 53887.71 88888.00 2008-11-19 01:14:47.901 324 17503.57 84.65 53887.66 88888.00 2008-11-19 01:14:48.401 324 17503.46 84.61 53887.68 88888.00 2008-11-19 01:14:48.901 324 17503.59 84.65 53887.75 88888.00 2008-11-19 01:14:49.401 324 17503.64 84.59 53887.67 88888.00 2008-11-19 01:14:49.901 324 17503.65 84.59 53887.60 88888.00 2008-11-19 01:14:50.401 324 17503.60 84.66 53887.70 88888.00 2008-11-19 01:14:50.901 324 17503.57 84.70 53888.00 88888.00 2008-11-19 01:14:51.401 324 17503.63 84.76 53888.25 88888.00 2008-11-19 01:14:51.901 324 17503.65 84.78 53888.29 88888.00 2008-11-19 01:14:52.401 324 17503.75 84.76 53888.31 88888.00 2008-11-19 01:14:52.901 324 17503.65 84.67 53887.90 88888.00 2008-11-19 01:14:53.401 324 17503.60 84.61 53887.76 88888.00 2008-11-19 01:14:53.901 324 17503.63 84.69 53887.70 88888.00 2008-11-19 01:14:54.401 324 17503.60 84.64 53887.75 88888.00 2008-11-19 01:14:54.901 324 17503.55 84.60 53887.78 88888.00 2008-11-19 01:14:55.401 324 17503.49 84.58 53887.81 88888.00 2008-11-19 01:14:55.901 324 17503.57 84.51 53887.80 88888.00 2008-11-19 01:14:56.398 324 17503.57 84.48 53887.80 88888.00 2008-11-19 01:14:56.908 324 17503.60 84.54 53887.82 88888.00 2008-11-19 01:14:57.408 324 17503.57 84.56 53887.77 88888.00 2008-11-19 01:14:57.908 324 17503.66 84.56 53887.74 88888.00 2008-11-19 01:14:58.408 324 17503.60 84.54 53887.73 88888.00 2008-11-19 01:14:58.908 324 17503.56 84.54 53887.74 88888.00 2008-11-19 01:14:59.408 324 17503.65 84.55 53887.68 88888.00 2008-11-19 01:14:59.908 324 17503.60 84.58 53887.66 88888.00 2008-11-19 01:15:00.408 324 17503.59 84.59 53887.75 88888.00 2008-11-19 01:15:00.908 324 17503.66 84.68 53888.07 88888.00 2008-11-19 01:15:01.408 324 17503.74 84.61 53888.32 88888.00 2008-11-19 01:15:01.908 324 17503.73 84.61 53888.42 88888.00 2008-11-19 01:15:02.408 324 17503.74 84.60 53888.36 88888.00 2008-11-19 01:15:02.908 324 17503.65 84.48 53887.99 88888.00 2008-11-19 01:15:03.408 324 17503.62 84.53 53887.82 88888.00 2008-11-19 01:15:03.908 324 17503.58 84.51 53887.83 88888.00 2008-11-19 01:15:04.408 324 17503.59 84.54 53887.88 88888.00 2008-11-19 01:15:04.908 324 17503.62 84.56 53887.88 88888.00 2008-11-19 01:15:05.408 324 17503.60 84.53 53887.87 88888.00 2008-11-19 01:15:05.908 324 17503.66 84.50 53887.87 88888.00 2008-11-19 01:15:06.408 324 17503.69 84.44 53887.79 88888.00 2008-11-19 01:15:06.908 324 17503.72 84.54 53887.68 88888.00 2008-11-19 01:15:07.408 324 17503.62 84.61 53887.73 88888.00 2008-11-19 01:15:07.908 324 17503.59 84.63 53887.77 88888.00 2008-11-19 01:15:08.408 324 17503.64 84.58 53887.81 88888.00 2008-11-19 01:15:08.908 324 17503.70 84.54 53887.81 88888.00 2008-11-19 01:15:09.408 324 17503.64 84.49 53887.78 88888.00 2008-11-19 01:15:09.908 324 17503.57 84.49 53887.82 88888.00 2008-11-19 01:15:10.408 324 17503.57 84.56 53887.82 88888.00 2008-11-19 01:15:10.908 324 17503.70 84.66 53888.11 88888.00 2008-11-19 01:15:11.408 324 17503.74 84.66 53888.35 88888.00 2008-11-19 01:15:11.908 324 17503.77 84.60 53888.45 88888.00 2008-11-19 01:15:12.408 324 17503.75 84.58 53888.39 88888.00 2008-11-19 01:15:12.908 324 17503.63 84.58 53887.99 88888.00 2008-11-19 01:15:13.408 324 17503.65 84.54 53887.79 88888.00 2008-11-19 01:15:13.908 324 17503.69 84.50 53887.73 88888.00 2008-11-19 01:15:14.408 324 17503.65 84.50 53887.74 88888.00 2008-11-19 01:15:14.908 324 17503.66 84.54 53887.73 88888.00 2008-11-19 01:15:15.408 324 17503.72 84.58 53887.76 88888.00 2008-11-19 01:15:15.908 324 17503.68 84.65 53887.77 88888.00 2008-11-19 01:15:16.408 324 17503.65 84.61 53887.71 88888.00 2008-11-19 01:15:16.908 324 17503.65 84.59 53887.66 88888.00 2008-11-19 01:15:17.408 324 17503.63 84.55 53887.74 88888.00 2008-11-19 01:15:17.908 324 17503.67 84.54 53887.77 88888.00 2008-11-19 01:15:18.408 324 17503.66 84.51 53887.74 88888.00 2008-11-19 01:15:18.908 324 17503.60 84.51 53887.68 88888.00 2008-11-19 01:15:19.408 324 17503.63 84.53 53887.63 88888.00 2008-11-19 01:15:19.908 324 17503.64 84.45 53887.56 88888.00 2008-11-19 01:15:20.408 324 17503.70 84.49 53887.70 88888.00 2008-11-19 01:15:20.908 324 17503.70 84.60 53888.12 88888.00 2008-11-19 01:15:21.408 324 17503.76 84.59 53888.37 88888.00 2008-11-19 01:15:21.908 324 17503.82 84.61 53888.37 88888.00 2008-11-19 01:15:22.408 324 17503.83 84.57 53888.37 88888.00 2008-11-19 01:15:22.908 324 17503.82 84.56 53887.97 88888.00 2008-11-19 01:15:23.408 324 17503.66 84.53 53887.76 88888.00 2008-11-19 01:15:23.908 324 17503.67 84.53 53887.91 88888.00 2008-11-19 01:15:24.408 324 17503.64 84.53 53887.97 88888.00 2008-11-19 01:15:24.908 324 17503.64 84.51 53887.90 88888.00 2008-11-19 01:15:25.408 324 17503.56 84.54 53887.87 88888.00 2008-11-19 01:15:25.908 324 17503.56 84.53 53887.80 88888.00 2008-11-19 01:15:26.408 324 17503.64 84.53 53887.75 88888.00 2008-11-19 01:15:26.908 324 17503.67 84.49 53887.70 88888.00 2008-11-19 01:15:27.408 324 17503.66 84.46 53887.79 88888.00 2008-11-19 01:15:27.908 324 17503.67 84.53 53887.79 88888.00 2008-11-19 01:15:28.408 324 17503.68 84.56 53887.85 88888.00 2008-11-19 01:15:28.908 324 17503.64 84.53 53887.87 88888.00 2008-11-19 01:15:29.408 324 17503.63 84.55 53887.88 88888.00 2008-11-19 01:15:29.908 324 17503.68 84.57 53887.85 88888.00 2008-11-19 01:15:30.408 324 17503.74 84.63 53887.93 88888.00 2008-11-19 01:15:30.908 324 17503.76 84.73 53888.32 88888.00 2008-11-19 01:15:31.408 324 17503.75 84.78 53888.48 88888.00 2008-11-19 01:15:31.908 324 17503.75 84.79 53888.53 88888.00 2008-11-19 01:15:32.408 324 17503.66 84.78 53888.35 88888.00 2008-11-19 01:15:32.908 324 17503.52 84.68 53887.96 88888.00 2008-11-19 01:15:33.408 324 17503.54 84.55 53887.79 88888.00 2008-11-19 01:15:33.908 324 17503.49 84.56 53887.76 88888.00 2008-11-19 01:15:34.408 324 17503.54 84.58 53887.77 88888.00 2008-11-19 01:15:34.908 324 17503.57 84.56 53887.87 88888.00 2008-11-19 01:15:35.408 324 17503.59 84.63 53887.80 88888.00 2008-11-19 01:15:35.908 324 17503.60 84.60 53887.77 88888.00 2008-11-19 01:15:36.408 324 17503.60 84.55 53887.85 88888.00 2008-11-19 01:15:36.908 324 17503.59 84.51 53887.87 88888.00 2008-11-19 01:15:37.408 324 17503.58 84.54 53887.87 88888.00 2008-11-19 01:15:37.908 324 17503.63 84.59 53887.89 88888.00 2008-11-19 01:15:38.408 324 17503.51 84.63 53887.96 88888.00 2008-11-19 01:15:38.908 324 17503.52 84.66 53887.97 88888.00 2008-11-19 01:15:39.408 324 17503.54 84.59 53887.94 88888.00 2008-11-19 01:15:39.908 324 17503.54 84.60 53887.78 88888.00 2008-11-19 01:15:40.408 324 17503.54 84.66 53887.82 88888.00 2008-11-19 01:15:40.908 324 17503.63 84.76 53888.30 88888.00 2008-11-19 01:15:41.408 324 17503.73 84.75 53888.47 88888.00 2008-11-19 01:15:41.908 324 17503.76 84.71 53888.41 88888.00 2008-11-19 01:15:42.408 324 17503.73 84.67 53888.34 88888.00 2008-11-19 01:15:42.908 324 17503.58 84.59 53887.96 88888.00 2008-11-19 01:15:43.408 324 17503.53 84.56 53887.87 88888.00 2008-11-19 01:15:43.908 324 17503.60 84.53 53887.71 88888.00 2008-11-19 01:15:44.408 324 17503.60 84.47 53887.73 88888.00 2008-11-19 01:15:44.908 324 17503.57 84.54 53887.71 88888.00 2008-11-19 01:15:45.408 324 17503.52 84.60 53887.63 88888.00 2008-11-19 01:15:45.908 324 17503.53 84.55 53887.76 88888.00 2008-11-19 01:15:46.408 324 17503.57 84.63 53887.67 88888.00 2008-11-19 01:15:46.908 324 17503.52 84.64 53887.69 88888.00 2008-11-19 01:15:47.408 324 17503.57 84.59 53887.73 88888.00 2008-11-19 01:15:47.908 324 17503.57 84.55 53887.73 88888.00 2008-11-19 01:15:48.408 324 17503.65 84.60 53887.75 88888.00 2008-11-19 01:15:48.908 324 17503.49 84.54 53887.80 88888.00 2008-11-19 01:15:49.408 324 17503.42 84.45 53887.81 88888.00 2008-11-19 01:15:49.908 324 17503.47 84.49 53887.75 88888.00 2008-11-19 01:15:50.408 324 17503.51 84.53 53887.76 88888.00 2008-11-19 01:15:50.908 324 17503.58 84.64 53888.07 88888.00 2008-11-19 01:15:51.408 324 17503.56 84.64 53888.27 88888.00 2008-11-19 01:15:51.908 324 17503.60 84.73 53888.34 88888.00 2008-11-19 01:15:52.408 324 17503.64 84.67 53888.26 88888.00 2008-11-19 01:15:52.908 324 17503.54 84.59 53887.91 88888.00 2008-11-19 01:15:53.408 324 17503.59 84.51 53887.77 88888.00 2008-11-19 01:15:53.908 324 17503.64 84.55 53887.74 88888.00 2008-11-19 01:15:54.408 324 17503.63 84.58 53887.78 88888.00 2008-11-19 01:15:54.908 324 17503.58 84.63 53887.76 88888.00 2008-11-19 01:15:55.408 324 17503.62 84.64 53887.74 88888.00 2008-11-19 01:15:55.908 324 17503.57 84.64 53887.81 88888.00 2008-11-19 01:15:56.408 324 17503.60 84.58 53887.78 88888.00 2008-11-19 01:15:56.908 324 17503.57 84.57 53887.90 88888.00 2008-11-19 01:15:57.408 324 17503.56 84.59 53887.89 88888.00 2008-11-19 01:15:57.908 324 17503.57 84.59 53887.80 88888.00 2008-11-19 01:15:58.408 324 17503.59 84.57 53887.83 88888.00 2008-11-19 01:15:58.908 324 17503.63 84.59 53887.82 88888.00 2008-11-19 01:15:59.408 324 17503.62 84.56 53887.88 88888.00 2008-11-19 01:15:59.908 324 17503.60 84.57 53887.85 88888.00 2008-11-19 01:16:00.408 324 17503.58 84.56 53887.86 88888.00 2008-11-19 01:16:00.908 324 17503.65 84.73 53888.27 88888.00 2008-11-19 01:16:01.408 324 17503.67 84.70 53888.50 88888.00 2008-11-19 01:16:01.908 324 17503.64 84.64 53888.53 88888.00 2008-11-19 01:16:02.408 324 17503.65 84.63 53888.46 88888.00 2008-11-19 01:16:02.908 324 17503.56 84.55 53888.12 88888.00 2008-11-19 01:16:03.408 324 17503.49 84.57 53887.94 88888.00 2008-11-19 01:16:03.908 324 17503.44 84.57 53887.88 88888.00 2008-11-19 01:16:04.408 324 17503.48 84.59 53887.79 88888.00 2008-11-19 01:16:04.908 324 17503.46 84.55 53887.74 88888.00 2008-11-19 01:16:05.408 324 17503.47 84.59 53887.85 88888.00 2008-11-19 01:16:05.908 324 17503.55 84.58 53887.94 88888.00 2008-11-19 01:16:06.408 324 17503.59 84.54 53887.99 88888.00 2008-11-19 01:16:06.908 324 17503.49 84.53 53887.94 88888.00 2008-11-19 01:16:07.408 324 17503.45 84.51 53887.90 88888.00 2008-11-19 01:16:07.908 324 17503.43 84.49 53887.85 88888.00 2008-11-19 01:16:08.408 324 17503.42 84.56 53887.88 88888.00 2008-11-19 01:16:08.908 324 17503.46 84.60 53887.83 88888.00 2008-11-19 01:16:09.408 324 17503.47 84.51 53887.90 88888.00 2008-11-19 01:16:09.908 324 17503.41 84.54 53887.96 88888.00 2008-11-19 01:16:10.408 324 17503.48 84.55 53888.05 88888.00 2008-11-19 01:16:10.908 324 17503.62 84.54 53888.33 88888.00 2008-11-19 01:16:11.408 324 17503.67 84.57 53888.54 88888.00 2008-11-19 01:16:11.908 324 17503.60 84.53 53888.57 88888.00 2008-11-19 01:16:12.408 324 17503.57 84.54 53888.56 88888.00 2008-11-19 01:16:12.908 324 17503.55 84.44 53888.13 88888.00 2008-11-19 01:16:13.408 324 17503.52 84.43 53887.92 88888.00 2008-11-19 01:16:13.908 324 17503.55 84.41 53887.85 88888.00 2008-11-19 01:16:14.408 324 17503.63 84.41 53887.87 88888.00 2008-11-19 01:16:14.908 324 17503.55 84.47 53887.92 88888.00 2008-11-19 01:16:15.408 324 17503.52 84.43 53887.94 88888.00 2008-11-19 01:16:15.908 324 17503.35 84.41 53887.89 88888.00 2008-11-19 01:16:16.408 324 17503.36 84.44 53887.75 88888.00 2008-11-19 01:16:16.908 324 17503.39 84.47 53887.77 88888.00 2008-11-19 01:16:17.408 324 17503.37 84.43 53887.83 88888.00 2008-11-19 01:16:17.908 324 17503.32 84.39 53887.90 88888.00 2008-11-19 01:16:18.408 324 17503.47 84.41 53887.85 88888.00 2008-11-19 01:16:18.908 324 17503.54 84.39 53887.83 88888.00 2008-11-19 01:16:19.408 324 17503.52 84.36 53887.88 88888.00 2008-11-19 01:16:19.908 324 17503.53 84.31 53887.81 88888.00 2008-11-19 01:16:20.408 324 17503.46 84.30 53887.81 88888.00 2008-11-19 01:16:20.908 324 17503.58 84.43 53888.14 88888.00 2008-11-19 01:16:21.408 324 17503.63 84.49 53888.45 88888.00 2008-11-19 01:16:21.908 324 17503.66 84.48 53888.53 88888.00 2008-11-19 01:16:22.408 324 17503.63 84.54 53888.45 88888.00 2008-11-19 01:16:22.908 324 17503.57 84.46 53888.03 88888.00 2008-11-19 01:16:23.408 324 17503.63 84.44 53887.89 88888.00 2008-11-19 01:16:23.908 324 17503.58 84.44 53887.87 88888.00 2008-11-19 01:16:24.408 324 17503.54 84.45 53887.82 88888.00 2008-11-19 01:16:24.908 324 17503.45 84.48 53887.81 88888.00 2008-11-19 01:16:25.408 324 17503.43 84.55 53887.82 88888.00 2008-11-19 01:16:25.908 324 17503.49 84.49 53887.81 88888.00 2008-11-19 01:16:26.408 324 17503.48 84.40 53887.74 88888.00 2008-11-19 01:16:26.908 324 17503.41 84.41 53887.78 88888.00 2008-11-19 01:16:27.408 324 17503.37 84.41 53887.81 88888.00 2008-11-19 01:16:27.908 324 17503.46 84.39 53887.75 88888.00 2008-11-19 01:16:28.408 324 17503.48 84.41 53887.68 88888.00 2008-11-19 01:16:28.908 324 17503.45 84.48 53887.77 88888.00 2008-11-19 01:16:29.408 324 17503.48 84.49 53887.73 88888.00 2008-11-19 01:16:29.908 324 17503.45 84.49 53887.70 88888.00 2008-11-19 01:16:30.408 324 17503.53 84.45 53887.87 88888.00 2008-11-19 01:16:30.908 324 17503.51 84.54 53888.29 88888.00 2008-11-19 01:16:31.408 324 17503.48 84.48 53888.38 88888.00 2008-11-19 01:16:31.908 324 17503.45 84.49 53888.44 88888.00 2008-11-19 01:16:32.408 324 17503.53 84.50 53888.41 88888.00 2008-11-19 01:16:32.908 324 17503.37 84.45 53887.97 88888.00 2008-11-19 01:16:33.408 324 17503.24 84.39 53887.81 88888.00 2008-11-19 01:16:33.908 324 17503.32 84.36 53887.66 88888.00 2008-11-19 01:16:34.408 324 17503.37 84.48 53887.71 88888.00 2008-11-19 01:16:34.908 324 17503.44 84.51 53887.73 88888.00 2008-11-19 01:16:35.408 324 17503.39 84.48 53887.81 88888.00 2008-11-19 01:16:35.908 324 17503.39 84.44 53887.93 88888.00 2008-11-19 01:16:36.408 324 17503.36 84.50 53887.88 88888.00 2008-11-19 01:16:36.908 324 17503.38 84.47 53887.82 88888.00 2008-11-19 01:16:37.408 324 17503.42 84.49 53887.80 88888.00 2008-11-19 01:16:37.908 324 17503.46 84.48 53887.85 88888.00 2008-11-19 01:16:38.408 324 17503.46 84.46 53887.73 88888.00 2008-11-19 01:16:38.908 324 17503.48 84.45 53887.85 88888.00 2008-11-19 01:16:39.408 324 17503.55 84.47 53887.85 88888.00 2008-11-19 01:16:39.908 324 17503.49 84.57 53887.85 88888.00 2008-11-19 01:16:40.408 324 17503.52 84.64 53887.92 88888.00 2008-11-19 01:16:40.908 324 17503.65 84.59 53888.24 88888.00 2008-11-19 01:16:41.408 324 17503.62 84.58 53888.52 88888.00 2008-11-19 01:16:41.908 324 17503.75 84.55 53888.50 88888.00 2008-11-19 01:16:42.408 324 17503.74 84.60 53888.38 88888.00 2008-11-19 01:16:42.908 324 17503.57 84.48 53888.05 88888.00 2008-11-19 01:16:43.408 324 17503.58 84.43 53887.91 88888.00 2008-11-19 01:16:43.908 324 17503.57 84.45 53887.94 88888.00 2008-11-19 01:16:44.408 324 17503.46 84.48 53887.89 88888.00 2008-11-19 01:16:44.908 324 17503.42 84.49 53887.78 88888.00 2008-11-19 01:16:45.408 324 17503.38 84.54 53887.70 88888.00 2008-11-19 01:16:45.908 324 17503.37 84.51 53887.77 88888.00 2008-11-19 01:16:46.408 324 17503.34 84.47 53887.78 88888.00 2008-11-19 01:16:46.908 324 17503.28 84.45 53887.78 88888.00 2008-11-19 01:16:47.408 324 17503.37 84.40 53887.79 88888.00 2008-11-19 01:16:47.908 324 17503.44 84.39 53887.74 88888.00 2008-11-19 01:16:48.408 324 17503.42 84.40 53887.81 88888.00 2008-11-19 01:16:48.908 324 17503.44 84.40 53887.83 88888.00 2008-11-19 01:16:49.408 324 17503.43 84.50 53887.86 88888.00 2008-11-19 01:16:49.908 324 17503.55 84.51 53887.90 88888.00 2008-11-19 01:16:50.408 324 17503.57 84.51 53887.89 88888.00 2008-11-19 01:16:50.908 324 17503.59 84.55 53888.32 88888.00 2008-11-19 01:16:51.408 324 17503.58 84.50 53888.48 88888.00 2008-11-19 01:16:51.908 324 17503.58 84.50 53888.45 88888.00 2008-11-19 01:16:52.408 324 17503.64 84.49 53888.45 88888.00 2008-11-19 01:16:52.908 324 17503.56 84.46 53888.11 88888.00 2008-11-19 01:16:53.408 324 17503.55 84.38 53887.93 88888.00 2008-11-19 01:16:53.908 324 17503.56 84.38 53887.83 88888.00 2008-11-19 01:16:54.408 324 17503.51 84.39 53887.77 88888.00 2008-11-19 01:16:54.908 324 17503.53 84.48 53887.79 88888.00 2008-11-19 01:16:55.408 324 17503.57 84.50 53887.75 88888.00 2008-11-19 01:16:55.908 324 17503.66 84.46 53887.76 88888.00 2008-11-19 01:16:56.408 324 17503.68 84.47 53887.78 88888.00 2008-11-19 01:16:56.908 324 17503.75 84.46 53887.80 88888.00 2008-11-19 01:16:57.408 324 17503.75 84.38 53887.75 88888.00 2008-11-19 01:16:57.908 324 17503.76 84.41 53887.74 88888.00 2008-11-19 01:16:58.408 324 17503.66 84.45 53887.76 88888.00 2008-11-19 01:16:58.908 324 17503.63 84.49 53887.70 88888.00 2008-11-19 01:16:59.408 324 17503.62 84.44 53887.73 88888.00 2008-11-19 01:16:59.908 324 17503.72 84.38 53887.68 88888.00 2008-11-19 01:17:00.408 324 17503.68 84.36 53887.77 88888.00 2008-11-19 01:17:00.908 324 17503.74 84.46 53888.12 88888.00 2008-11-19 01:17:01.408 324 17503.72 84.53 53888.37 88888.00 2008-11-19 01:17:01.908 324 17503.74 84.60 53888.45 88888.00 2008-11-19 01:17:02.408 324 17503.70 84.51 53888.37 88888.00 2008-11-19 01:17:02.908 324 17503.64 84.41 53887.99 88888.00 2008-11-19 01:17:03.408 324 17503.60 84.41 53887.77 88888.00 2008-11-19 01:17:03.908 324 17503.66 84.40 53887.75 88888.00 2008-11-19 01:17:04.408 324 17503.62 84.40 53887.69 88888.00 2008-11-19 01:17:04.908 324 17503.66 84.39 53887.77 88888.00 2008-11-19 01:17:05.408 324 17503.65 84.37 53887.74 88888.00 2008-11-19 01:17:05.908 324 17503.72 84.44 53887.85 88888.00 2008-11-19 01:17:06.408 324 17503.68 84.40 53887.86 88888.00 2008-11-19 01:17:06.908 324 17503.58 84.38 53887.76 88888.00 2008-11-19 01:17:07.408 324 17503.63 84.41 53887.83 88888.00 2008-11-19 01:17:07.908 324 17503.63 84.39 53887.81 88888.00 2008-11-19 01:17:08.408 324 17503.64 84.41 53887.82 88888.00 2008-11-19 01:17:08.908 324 17503.62 84.44 53887.77 88888.00 2008-11-19 01:17:09.408 324 17503.60 84.44 53887.82 88888.00 2008-11-19 01:17:09.908 324 17503.62 84.48 53887.88 88888.00 2008-11-19 01:17:10.408 324 17503.72 84.47 53887.96 88888.00 2008-11-19 01:17:10.908 324 17503.79 84.63 53888.29 88888.00 2008-11-19 01:17:11.408 324 17503.78 84.65 53888.48 88888.00 2008-11-19 01:17:11.908 324 17503.76 84.66 53888.55 88888.00 2008-11-19 01:17:12.408 324 17503.75 84.60 53888.44 88888.00 2008-11-19 01:17:12.908 324 17503.69 84.60 53888.08 88888.00 2008-11-19 01:17:13.408 324 17503.66 84.58 53887.94 88888.00 2008-11-19 01:17:13.908 324 17503.69 84.56 53887.81 88888.00 2008-11-19 01:17:14.408 324 17503.59 84.56 53887.73 88888.00 2008-11-19 01:17:14.908 324 17503.59 84.66 53887.73 88888.00 2008-11-19 01:17:15.408 324 17503.75 84.59 53887.82 88888.00 2008-11-19 01:17:15.908 324 17503.77 84.55 53887.82 88888.00 2008-11-19 01:17:16.408 324 17503.74 84.61 53887.81 88888.00 2008-11-19 01:17:16.908 324 17503.65 84.65 53887.77 88888.00 2008-11-19 01:17:17.408 324 17503.56 84.58 53887.85 88888.00 2008-11-19 01:17:17.908 324 17503.58 84.57 53887.86 88888.00 2008-11-19 01:17:18.408 324 17503.57 84.65 53887.76 88888.00 2008-11-19 01:17:18.908 324 17503.63 84.64 53887.82 88888.00 2008-11-19 01:17:19.408 324 17503.62 84.57 53887.85 88888.00 2008-11-19 01:17:19.908 324 17503.66 84.54 53887.96 88888.00 2008-11-19 01:17:20.408 324 17503.64 84.57 53888.03 88888.00 2008-11-19 01:17:20.908 324 17503.78 84.69 53888.27 88888.00 2008-11-19 01:17:21.408 324 17503.75 84.69 53888.38 88888.00 2008-11-19 01:17:21.908 324 17503.85 84.67 53888.38 88888.00 2008-11-19 01:17:22.408 324 17503.93 84.64 53888.32 88888.00 2008-11-19 01:17:22.908 324 17503.84 84.51 53888.05 88888.00 2008-11-19 01:17:23.408 324 17503.78 84.53 53887.91 88888.00 2008-11-19 01:17:23.908 324 17503.85 84.61 53887.82 88888.00 2008-11-19 01:17:24.408 324 17503.84 84.64 53887.76 88888.00 2008-11-19 01:17:24.908 324 17503.84 84.66 53887.78 88888.00 2008-11-19 01:17:25.408 324 17503.84 84.69 53887.73 88888.00 2008-11-19 01:17:25.908 324 17503.77 84.64 53887.78 88888.00 2008-11-19 01:17:26.408 324 17503.82 84.68 53887.74 88888.00 2008-11-19 01:17:26.908 324 17503.78 84.69 53887.73 88888.00 2008-11-19 01:17:27.408 324 17503.74 84.76 53887.78 88888.00 2008-11-19 01:17:27.908 324 17503.72 84.74 53887.76 88888.00 2008-11-19 01:17:28.408 324 17503.73 84.66 53887.79 88888.00 2008-11-19 01:17:28.908 324 17503.77 84.61 53887.68 88888.00 2008-11-19 01:17:29.408 324 17503.70 84.59 53887.70 88888.00 2008-11-19 01:17:29.908 324 17503.66 84.63 53887.77 88888.00 2008-11-19 01:17:30.408 324 17503.73 84.65 53887.85 88888.00 2008-11-19 01:17:30.908 324 17503.86 84.74 53888.12 88888.00 2008-11-19 01:17:31.408 324 17503.93 84.74 53888.34 88888.00 2008-11-19 01:17:31.908 324 17503.87 84.76 53888.38 88888.00 2008-11-19 01:17:32.408 324 17503.85 84.66 53888.34 88888.00 2008-11-19 01:17:32.908 324 17503.75 84.61 53887.83 88888.00 2008-11-19 01:17:33.408 324 17503.75 84.59 53887.62 88888.00 2008-11-19 01:17:33.908 324 17503.70 84.49 53887.60 88888.00 2008-11-19 01:17:34.408 324 17503.77 84.44 53887.60 88888.00 2008-11-19 01:17:34.908 324 17503.82 84.51 53887.63 88888.00 2008-11-19 01:17:35.408 324 17503.73 84.55 53887.60 88888.00 2008-11-19 01:17:35.908 324 17503.73 84.59 53887.65 88888.00 2008-11-19 01:17:36.408 324 17503.82 84.61 53887.67 88888.00 2008-11-19 01:17:36.908 324 17503.83 84.63 53887.64 88888.00 2008-11-19 01:17:37.408 324 17503.83 84.60 53887.57 88888.00 2008-11-19 01:17:37.908 324 17503.77 84.55 53887.67 88888.00 2008-11-19 01:17:38.408 324 17503.87 84.49 53887.68 88888.00 2008-11-19 01:17:38.908 324 17503.84 84.51 53887.59 88888.00 2008-11-19 01:17:39.408 324 17503.85 84.58 53887.59 88888.00 2008-11-19 01:17:39.908 324 17503.96 84.61 53887.57 88888.00 2008-11-19 01:17:40.408 324 17503.96 84.63 53887.64 88888.00 2008-11-19 01:17:40.908 324 17504.03 84.64 53888.12 88888.00 2008-11-19 01:17:41.408 324 17504.07 84.73 53888.34 88888.00 2008-11-19 01:17:41.908 324 17504.10 84.68 53888.42 88888.00 2008-11-19 01:17:42.408 324 17504.00 84.58 53888.32 88888.00 2008-11-19 01:17:42.908 324 17503.90 84.48 53887.83 88888.00 2008-11-19 01:17:43.408 324 17503.83 84.48 53887.67 88888.00 2008-11-19 01:17:43.908 324 17503.86 84.51 53887.57 88888.00 2008-11-19 01:17:44.408 324 17503.87 84.58 53887.59 88888.00 2008-11-19 01:17:44.908 324 17503.87 84.57 53887.60 88888.00 2008-11-19 01:17:45.408 324 17503.96 84.58 53887.59 88888.00 2008-11-19 01:17:45.908 324 17503.86 84.60 53887.48 88888.00 2008-11-19 01:17:46.408 324 17503.85 84.60 53887.45 88888.00 2008-11-19 01:17:46.908 324 17503.84 84.59 53887.51 88888.00 2008-11-19 01:17:47.408 324 17503.82 84.60 53887.65 88888.00 2008-11-19 01:17:47.908 324 17503.85 84.57 53887.60 88888.00 2008-11-19 01:17:48.408 324 17503.94 84.50 53887.58 88888.00 2008-11-19 01:17:48.908 324 17503.85 84.55 53887.51 88888.00 2008-11-19 01:17:49.408 324 17503.84 84.60 53887.46 88888.00 2008-11-19 01:17:49.908 324 17503.92 84.66 53887.53 88888.00 2008-11-19 01:17:50.408 324 17503.96 84.73 53887.60 88888.00 2008-11-19 01:17:50.908 324 17504.04 84.82 53887.99 88888.00 2008-11-19 01:17:51.408 324 17504.02 84.78 53888.29 88888.00 2008-11-19 01:17:51.908 324 17504.10 84.79 53888.30 88888.00 2008-11-19 01:17:52.408 324 17504.10 84.75 53888.18 88888.00 2008-11-19 01:17:52.908 324 17504.04 84.68 53887.76 88888.00 2008-11-19 01:17:53.408 324 17503.96 84.68 53887.57 88888.00 2008-11-19 01:17:53.908 324 17503.90 84.65 53887.51 88888.00 2008-11-19 01:17:54.408 324 17503.89 84.60 53887.63 88888.00 2008-11-19 01:17:54.908 324 17503.94 84.59 53887.66 88888.00 2008-11-19 01:17:55.408 324 17503.93 84.68 53887.71 88888.00 2008-11-19 01:17:55.908 324 17503.94 84.66 53887.73 88888.00 2008-11-19 01:17:56.408 324 17503.88 84.63 53887.59 88888.00 2008-11-19 01:17:56.908 324 17503.89 84.74 53887.58 88888.00 2008-11-19 01:17:57.408 324 17503.89 84.77 53887.66 88888.00 2008-11-19 01:17:57.908 324 17503.92 84.74 53887.66 88888.00 2008-11-19 01:17:58.408 324 17503.90 84.74 53887.69 88888.00 2008-11-19 01:17:58.908 324 17503.90 84.75 53887.74 88888.00 2008-11-19 01:17:59.408 324 17504.02 84.75 53887.70 88888.00 2008-11-19 01:17:59.908 324 17503.98 84.70 53887.77 88888.00 2008-11-19 01:18:00.408 324 17503.96 84.74 53887.82 88888.00 2008-11-19 01:18:00.908 324 17504.04 84.83 53888.25 88888.00 2008-11-19 01:18:01.408 324 17504.10 84.86 53888.50 88888.00 2008-11-19 01:18:01.908 324 17504.10 84.83 53888.56 88888.00 2008-11-19 01:18:02.408 324 17504.13 84.86 53888.49 88888.00 2008-11-19 01:18:02.908 324 17504.00 84.78 53888.02 88888.00 2008-11-19 01:18:03.405 324 17504.03 84.75 53887.88 88888.00 2008-11-19 01:18:03.905 324 17504.06 84.73 53887.80 88888.00 2008-11-19 01:18:04.405 324 17504.13 84.71 53887.75 88888.00 2008-11-19 01:18:04.905 324 17504.13 84.66 53887.73 88888.00 2008-11-19 01:18:05.405 324 17504.06 84.65 53887.76 88888.00 2008-11-19 01:18:05.905 324 17504.00 84.64 53887.75 88888.00 2008-11-19 01:18:06.405 324 17503.95 84.57 53887.76 88888.00 2008-11-19 01:18:06.905 324 17504.08 84.64 53887.65 88888.00 2008-11-19 01:18:07.405 324 17504.13 84.60 53887.62 88888.00 2008-11-19 01:18:07.905 324 17504.02 84.71 53887.71 88888.00 2008-11-19 01:18:08.405 324 17503.99 84.71 53887.77 88888.00 2008-11-19 01:18:08.905 324 17503.83 84.68 53887.74 88888.00 2008-11-19 01:18:09.405 324 17503.80 84.68 53887.73 88888.00 2008-11-19 01:18:09.905 324 17503.84 84.67 53887.73 88888.00 2008-11-19 01:18:10.405 324 17503.87 84.67 53887.80 88888.00 2008-11-19 01:18:10.905 324 17503.94 84.74 53888.13 88888.00 2008-11-19 01:18:11.405 324 17503.99 84.76 53888.26 88888.00 2008-11-19 01:18:11.905 324 17504.02 84.83 53888.24 88888.00 2008-11-19 01:18:12.405 324 17503.93 84.85 53888.24 88888.00 2008-11-19 01:18:12.905 324 17503.79 84.77 53887.90 88888.00 2008-11-19 01:18:13.405 324 17503.76 84.83 53887.63 88888.00 2008-11-19 01:18:13.905 324 17503.74 84.86 53887.57 88888.00 2008-11-19 01:18:14.405 324 17503.73 84.83 53887.59 88888.00 2008-11-19 01:18:14.905 324 17503.80 84.74 53887.57 88888.00 2008-11-19 01:18:15.405 324 17503.80 84.74 53887.52 88888.00 2008-11-19 01:18:15.905 324 17503.85 84.75 53887.58 88888.00 2008-11-19 01:18:16.405 324 17503.87 84.76 53887.65 88888.00 2008-11-19 01:18:16.905 324 17503.85 84.77 53887.52 88888.00 2008-11-19 01:18:17.405 324 17503.83 84.70 53887.42 88888.00 2008-11-19 01:18:17.905 324 17503.82 84.78 53887.48 88888.00 2008-11-19 01:18:18.405 324 17503.83 84.84 53887.55 88888.00 2008-11-19 01:18:18.905 324 17503.78 84.80 53887.63 88888.00 2008-11-19 01:18:19.405 324 17503.69 84.88 53887.66 88888.00 2008-11-19 01:18:19.905 324 17503.70 84.86 53887.64 88888.00 2008-11-19 01:18:20.405 324 17503.76 84.89 53887.69 88888.00 2008-11-19 01:18:20.905 324 17503.87 84.93 53888.02 88888.00 2008-11-19 01:18:21.405 324 17503.88 84.93 53888.19 88888.00 2008-11-19 01:18:21.905 324 17503.93 84.92 53888.21 88888.00 2008-11-19 01:18:22.405 324 17503.93 84.90 53888.20 88888.00 2008-11-19 01:18:22.905 324 17503.92 84.78 53887.81 88888.00 2008-11-19 01:18:23.405 324 17503.85 84.78 53887.59 88888.00 2008-11-19 01:18:23.905 324 17503.83 84.79 53887.55 88888.00 2008-11-19 01:18:24.405 324 17503.73 84.82 53887.54 88888.00 2008-11-19 01:18:24.905 324 17503.85 84.79 53887.64 88888.00 2008-11-19 01:18:25.405 324 17503.83 84.83 53887.57 88888.00 2008-11-19 01:18:25.905 324 17503.76 84.85 53887.46 88888.00 2008-11-19 01:18:26.405 324 17503.72 84.79 53887.58 88888.00 2008-11-19 01:18:26.905 324 17503.77 84.77 53887.76 88888.00 2008-11-19 01:18:27.405 324 17503.80 84.79 53887.69 88888.00 2008-11-19 01:18:27.905 324 17503.73 84.70 53887.63 88888.00 2008-11-19 01:18:28.405 324 17503.79 84.68 53887.63 88888.00 2008-11-19 01:18:28.905 324 17503.85 84.74 53887.63 88888.00 2008-11-19 01:18:29.405 324 17503.82 84.78 53887.71 88888.00 2008-11-19 01:18:29.905 324 17503.76 84.87 53887.76 88888.00 2008-11-19 01:18:30.405 324 17503.83 84.85 53887.90 88888.00 2008-11-19 01:18:30.905 324 17503.96 84.85 53888.22 88888.00 2008-11-19 01:18:31.405 324 17503.98 84.84 53888.36 88888.00 2008-11-19 01:18:31.905 324 17503.93 84.92 53888.39 88888.00 2008-11-19 01:18:32.405 324 17503.92 84.88 53888.37 88888.00 2008-11-19 01:18:32.905 324 17503.79 84.83 53887.94 88888.00 2008-11-19 01:18:33.405 324 17503.79 84.86 53887.68 88888.00 2008-11-19 01:18:33.905 324 17503.78 84.90 53887.58 88888.00 2008-11-19 01:18:34.405 324 17503.72 84.83 53887.63 88888.00 2008-11-19 01:18:34.905 324 17503.75 84.78 53887.66 88888.00 2008-11-19 01:18:35.405 324 17503.69 84.80 53887.67 88888.00 2008-11-19 01:18:35.905 324 17503.65 84.80 53887.66 88888.00 2008-11-19 01:18:36.405 324 17503.68 84.78 53887.63 88888.00 2008-11-19 01:18:36.905 324 17503.70 84.85 53887.59 88888.00 2008-11-19 01:18:37.405 324 17503.68 84.88 53887.59 88888.00 2008-11-19 01:18:37.905 324 17503.69 84.88 53887.65 88888.00 2008-11-19 01:18:38.405 324 17503.76 84.84 53887.65 88888.00 2008-11-19 01:18:38.905 324 17503.68 84.77 53887.70 88888.00 2008-11-19 01:18:39.405 324 17503.72 84.82 53887.67 88888.00 2008-11-19 01:18:39.905 324 17503.74 84.82 53887.63 88888.00 2008-11-19 01:18:40.405 324 17503.75 84.83 53887.75 88888.00 2008-11-19 01:18:40.905 324 17503.86 84.84 53888.15 88888.00 2008-11-19 01:18:41.405 324 17503.93 84.92 53888.32 88888.00 2008-11-19 01:18:41.905 324 17503.88 84.93 53888.33 88888.00 2008-11-19 01:18:42.405 324 17503.77 84.94 53888.26 88888.00 2008-11-19 01:18:42.905 324 17503.62 84.82 53887.92 88888.00 2008-11-19 01:18:43.405 324 17503.67 84.69 53887.73 88888.00 2008-11-19 01:18:43.905 324 17503.62 84.73 53887.71 88888.00 2008-11-19 01:18:44.405 324 17503.57 84.78 53887.74 88888.00 2008-11-19 01:18:44.905 324 17503.60 84.86 53887.71 88888.00 2008-11-19 01:18:45.405 324 17503.47 84.94 53887.74 88888.00 2008-11-19 01:18:45.905 324 17503.47 84.90 53887.68 88888.00 2008-11-19 01:18:46.405 324 17503.57 84.82 53887.63 88888.00 2008-11-19 01:18:46.905 324 17503.59 84.82 53887.69 88888.00 2008-11-19 01:18:47.405 324 17503.58 84.85 53887.63 88888.00 2008-11-19 01:18:47.905 324 17503.56 84.83 53887.62 88888.00 2008-11-19 01:18:48.405 324 17503.55 84.79 53887.62 88888.00 2008-11-19 01:18:48.905 324 17503.49 84.85 53887.70 88888.00 2008-11-19 01:18:49.405 324 17503.43 84.84 53887.73 88888.00 2008-11-19 01:18:49.905 324 17503.48 84.86 53887.73 88888.00 2008-11-19 01:18:50.405 324 17503.52 84.85 53887.74 88888.00 2008-11-19 01:18:50.905 324 17503.59 84.83 53888.15 88888.00 2008-11-19 01:18:51.405 324 17503.60 84.84 53888.52 88888.00 2008-11-19 01:18:51.905 324 17503.65 84.87 53888.56 88888.00 2008-11-19 01:18:52.405 324 17503.66 84.90 53888.31 88888.00 2008-11-19 01:18:52.905 324 17503.53 84.87 53887.89 88888.00 2008-11-19 01:18:53.405 324 17503.47 84.90 53887.73 88888.00 2008-11-19 01:18:53.905 324 17503.51 84.90 53887.82 88888.00 2008-11-19 01:18:54.405 324 17503.58 84.87 53887.85 88888.00 2008-11-19 01:18:54.905 324 17503.59 84.88 53887.73 88888.00 2008-11-19 01:18:55.405 324 17503.51 84.89 53887.65 88888.00 2008-11-19 01:18:55.905 324 17503.44 84.86 53887.65 88888.00 2008-11-19 01:18:56.405 324 17503.38 84.88 53887.68 88888.00 2008-11-19 01:18:56.905 324 17503.37 84.93 53887.77 88888.00 2008-11-19 01:18:57.405 324 17503.47 84.90 53887.74 88888.00 2008-11-19 01:18:57.905 324 17503.43 84.95 53887.76 88888.00 2008-11-19 01:18:58.405 324 17503.47 84.96 53887.71 88888.00 2008-11-19 01:18:58.905 324 17503.49 84.95 53887.70 88888.00 2008-11-19 01:18:59.405 324 17503.45 84.95 53887.71 88888.00 2008-11-19 01:18:59.905 324 17503.45 84.94 53887.78 88888.00 2008-11-19 01:19:00.405 324 17503.35 84.93 53887.82 88888.00 2008-11-19 01:19:00.905 324 17503.47 85.02 53888.15 88888.00 2008-11-19 01:19:01.405 324 17503.53 85.08 53888.30 88888.00 2008-11-19 01:19:01.905 324 17503.55 85.05 53888.38 88888.00 2008-11-19 01:19:02.405 324 17503.60 84.98 53888.47 88888.00 2008-11-19 01:19:02.905 324 17503.52 85.06 53888.22 88888.00 2008-11-19 01:19:03.405 324 17503.36 85.05 53887.94 88888.00 2008-11-19 01:19:03.905 324 17503.38 84.97 53887.67 88888.00 2008-11-19 01:19:04.405 324 17503.47 85.05 53887.65 88888.00 2008-11-19 01:19:04.905 324 17503.47 84.99 53887.69 88888.00 2008-11-19 01:19:05.405 324 17503.51 84.97 53887.76 88888.00 2008-11-19 01:19:05.905 324 17503.54 84.92 53887.73 88888.00 2008-11-19 01:19:06.405 324 17503.48 84.89 53887.74 88888.00 2008-11-19 01:19:06.905 324 17503.39 84.93 53887.64 88888.00 2008-11-19 01:19:07.405 324 17503.33 84.90 53887.60 88888.00 2008-11-19 01:19:07.905 324 17503.41 84.89 53887.54 88888.00 2008-11-19 01:19:08.405 324 17503.43 84.87 53887.54 88888.00 2008-11-19 01:19:08.905 324 17503.42 84.86 53887.54 88888.00 2008-11-19 01:19:09.405 324 17503.46 84.86 53887.64 88888.00 2008-11-19 01:19:09.905 324 17503.45 84.89 53887.67 88888.00 2008-11-19 01:19:10.405 324 17503.42 84.88 53887.67 88888.00 2008-11-19 01:19:10.905 324 17503.51 84.99 53887.98 88888.00 2008-11-19 01:19:11.405 324 17503.51 85.00 53888.20 88888.00 2008-11-19 01:19:11.905 324 17503.45 85.04 53888.22 88888.00 2008-11-19 01:19:12.405 324 17503.42 85.04 53888.11 88888.00 2008-11-19 01:19:12.905 324 17503.45 84.94 53887.82 88888.00 2008-11-19 01:19:13.405 324 17503.42 84.86 53887.65 88888.00 2008-11-19 01:19:13.905 324 17503.41 84.93 53887.68 88888.00 2008-11-19 01:19:14.405 324 17503.42 84.94 53887.66 88888.00 2008-11-19 01:19:14.905 324 17503.43 84.88 53887.62 88888.00 2008-11-19 01:19:15.405 324 17503.42 84.88 53887.63 88888.00 2008-11-19 01:19:15.905 324 17503.46 84.95 53887.62 88888.00 2008-11-19 01:19:16.405 324 17503.52 84.96 53887.68 88888.00 2008-11-19 01:19:16.905 324 17503.46 85.04 53887.73 88888.00 2008-11-19 01:19:17.405 324 17503.38 85.00 53887.76 88888.00 2008-11-19 01:19:17.905 324 17503.42 84.94 53887.76 88888.00 2008-11-19 01:19:18.405 324 17503.42 84.95 53887.73 88888.00 2008-11-19 01:19:18.905 324 17503.38 84.89 53887.74 88888.00 2008-11-19 01:19:19.405 324 17503.35 84.95 53887.77 88888.00 2008-11-19 01:19:19.905 324 17503.29 84.92 53887.64 88888.00 2008-11-19 01:19:20.405 324 17503.28 84.89 53887.80 88888.00 2008-11-19 01:19:20.905 324 17503.48 85.02 53888.20 88888.00 2008-11-19 01:19:21.405 324 17503.52 84.99 53888.31 88888.00 2008-11-19 01:19:21.905 324 17503.48 84.99 53888.35 88888.00 2008-11-19 01:19:22.405 324 17503.44 84.94 53888.30 88888.00 2008-11-19 01:19:22.905 324 17503.38 84.90 53887.98 88888.00 2008-11-19 01:19:23.405 324 17503.31 84.80 53887.96 88888.00 2008-11-19 01:19:23.905 324 17503.37 84.86 53887.92 88888.00 2008-11-19 01:19:24.405 324 17503.48 84.89 53887.80 88888.00 2008-11-19 01:19:24.905 324 17503.48 84.84 53887.81 88888.00 2008-11-19 01:19:25.405 324 17503.49 84.79 53887.80 88888.00 2008-11-19 01:19:25.905 324 17503.43 84.82 53887.77 88888.00 2008-11-19 01:19:26.405 324 17503.41 84.83 53887.80 88888.00 2008-11-19 01:19:26.905 324 17503.39 84.95 53887.81 88888.00 2008-11-19 01:19:27.405 324 17503.45 84.99 53887.83 88888.00 2008-11-19 01:19:27.905 324 17503.47 84.95 53887.80 88888.00 2008-11-19 01:19:28.405 324 17503.45 84.92 53887.83 88888.00 2008-11-19 01:19:28.905 324 17503.47 84.93 53887.92 88888.00 2008-11-19 01:19:29.405 324 17503.49 84.98 53887.97 88888.00 2008-11-19 01:19:29.905 324 17503.48 84.93 53888.03 88888.00 2008-11-19 01:19:30.405 324 17503.47 84.93 53888.01 88888.00 2008-11-19 01:19:30.905 324 17503.53 85.04 53888.32 88888.00 2008-11-19 01:19:31.405 324 17503.58 85.06 53888.46 88888.00 2008-11-19 01:19:31.905 324 17503.63 85.05 53888.57 88888.00 2008-11-19 01:19:32.405 324 17503.52 84.99 53888.53 88888.00 2008-11-19 01:19:32.905 324 17503.44 84.94 53888.07 88888.00 2008-11-19 01:19:33.405 324 17503.36 84.86 53887.87 88888.00 2008-11-19 01:19:33.905 324 17503.41 84.86 53887.83 88888.00 2008-11-19 01:19:34.405 324 17503.44 84.92 53887.77 88888.00 2008-11-19 01:19:34.905 324 17503.43 84.95 53887.81 88888.00 2008-11-19 01:19:35.405 324 17503.42 84.93 53887.92 88888.00 2008-11-19 01:19:35.905 324 17503.46 84.90 53887.81 88888.00 2008-11-19 01:19:36.405 324 17503.43 84.95 53887.78 88888.00 2008-11-19 01:19:36.905 324 17503.42 84.93 53887.76 88888.00 2008-11-19 01:19:37.405 324 17503.52 84.90 53887.77 88888.00 2008-11-19 01:19:37.905 324 17503.59 84.88 53887.75 88888.00 2008-11-19 01:19:38.405 324 17503.55 84.86 53887.76 88888.00 2008-11-19 01:19:38.905 324 17503.60 84.86 53887.76 88888.00 2008-11-19 01:19:39.405 324 17503.57 84.87 53887.81 88888.00 2008-11-19 01:19:39.905 324 17503.60 84.88 53887.75 88888.00 2008-11-19 01:19:40.405 324 17503.54 84.97 53887.73 88888.00 2008-11-19 01:19:40.905 324 17503.60 85.05 53888.13 88888.00 2008-11-19 01:19:41.405 324 17503.67 85.07 53888.42 88888.00 2008-11-19 01:19:41.905 324 17503.74 85.13 53888.44 88888.00 2008-11-19 01:19:42.405 324 17503.74 85.07 53888.37 88888.00 2008-11-19 01:19:42.905 324 17503.65 84.94 53887.98 88888.00 2008-11-19 01:19:43.405 324 17503.56 84.93 53887.70 88888.00 2008-11-19 01:19:43.905 324 17503.56 84.95 53887.65 88888.00 2008-11-19 01:19:44.405 324 17503.63 84.99 53887.58 88888.00 2008-11-19 01:19:44.905 324 17503.66 85.00 53887.67 88888.00 2008-11-19 01:19:45.405 324 17503.67 85.04 53887.75 88888.00 2008-11-19 01:19:45.905 324 17503.70 85.03 53887.78 88888.00 2008-11-19 01:19:46.405 324 17503.68 85.05 53887.74 88888.00 2008-11-19 01:19:46.905 324 17503.58 85.05 53887.69 88888.00 2008-11-19 01:19:47.405 324 17503.57 85.07 53887.65 88888.00 2008-11-19 01:19:47.905 324 17503.65 84.99 53887.67 88888.00 2008-11-19 01:19:48.405 324 17503.73 84.89 53887.74 88888.00 2008-11-19 01:19:48.905 324 17503.66 84.95 53887.76 88888.00 2008-11-19 01:19:49.405 324 17503.66 85.00 53887.74 88888.00 2008-11-19 01:19:49.905 324 17503.69 84.97 53887.76 88888.00 2008-11-19 01:19:50.405 324 17503.76 84.95 53887.77 88888.00 2008-11-19 01:19:50.905 324 17503.80 85.05 53888.21 88888.00 2008-11-19 01:19:51.405 324 17503.78 85.06 53888.37 88888.00 2008-11-19 01:19:51.905 324 17503.82 85.06 53888.36 88888.00 2008-11-19 01:19:52.405 324 17503.89 85.13 53888.35 88888.00 2008-11-19 01:19:52.905 324 17503.75 85.06 53888.04 88888.00 2008-11-19 01:19:53.405 324 17503.72 85.03 53887.81 88888.00 2008-11-19 01:19:53.905 324 17503.68 85.07 53887.78 88888.00 2008-11-19 01:19:54.405 324 17503.67 85.13 53887.80 88888.00 2008-11-19 01:19:54.905 324 17503.67 85.13 53887.77 88888.00 2008-11-19 01:19:55.405 324 17503.55 85.09 53887.81 88888.00 2008-11-19 01:19:55.905 324 17503.49 85.09 53887.88 88888.00 2008-11-19 01:19:56.405 324 17503.57 85.12 53887.85 88888.00 2008-11-19 01:19:56.905 324 17503.57 85.08 53887.77 88888.00 2008-11-19 01:19:57.405 324 17503.57 85.02 53887.75 88888.00 2008-11-19 01:19:57.905 324 17503.58 84.88 53887.77 88888.00 2008-11-19 01:19:58.405 324 17503.60 84.86 53887.78 88888.00 2008-11-19 01:19:58.905 324 17503.53 84.95 53887.88 88888.00 2008-11-19 01:19:59.405 324 17503.46 84.98 53887.86 88888.00 2008-11-19 01:19:59.905 324 17503.48 85.02 53887.87 88888.00 2008-11-19 01:20:00.405 324 17503.55 84.98 53887.90 88888.00 2008-11-19 01:20:00.905 324 17503.54 85.03 53888.26 88888.00 2008-11-19 01:20:01.405 324 17503.56 85.10 53888.48 88888.00 2008-11-19 01:20:01.905 324 17503.68 85.13 53888.48 88888.00 2008-11-19 01:20:02.405 324 17503.70 85.06 53888.31 88888.00 2008-11-19 01:20:02.905 324 17503.67 84.95 53887.87 88888.00 2008-11-19 01:20:03.405 324 17503.60 84.86 53887.64 88888.00 2008-11-19 01:20:03.905 324 17503.58 84.88 53887.65 88888.00 2008-11-19 01:20:04.405 324 17503.57 84.94 53887.64 88888.00 2008-11-19 01:20:04.905 324 17503.58 85.02 53887.60 88888.00 2008-11-19 01:20:05.405 324 17503.65 84.95 53887.68 88888.00 2008-11-19 01:20:05.905 324 17503.72 84.95 53887.68 88888.00 2008-11-19 01:20:06.405 324 17503.72 84.96 53887.71 88888.00 2008-11-19 01:20:06.905 324 17503.66 84.95 53887.75 88888.00 2008-11-19 01:20:07.405 324 17503.68 85.03 53887.80 88888.00 2008-11-19 01:20:07.905 324 17503.73 84.95 53887.81 88888.00 2008-11-19 01:20:08.405 324 17503.65 84.96 53887.81 88888.00 2008-11-19 01:20:08.905 324 17503.67 85.03 53887.76 88888.00 2008-11-19 01:20:09.405 324 17503.66 85.08 53887.78 88888.00 2008-11-19 01:20:09.905 324 17503.69 85.13 53887.73 88888.00 2008-11-19 01:20:10.405 324 17503.73 85.13 53887.83 88888.00 2008-11-19 01:20:10.905 324 17503.69 85.19 53888.21 88888.00 2008-11-19 01:20:11.405 324 17503.68 85.14 53888.31 88888.00 2008-11-19 01:20:11.905 324 17503.68 85.14 53888.32 88888.00 2008-11-19 01:20:12.405 324 17503.65 85.05 53888.37 88888.00 2008-11-19 01:20:12.905 324 17503.53 84.97 53888.01 88888.00 2008-11-19 01:20:13.405 324 17503.57 84.97 53887.80 88888.00 2008-11-19 01:20:13.905 324 17503.63 84.95 53887.74 88888.00 2008-11-19 01:20:14.405 324 17503.65 84.96 53887.75 88888.00 2008-11-19 01:20:14.905 324 17503.67 84.92 53887.70 88888.00 2008-11-19 01:20:15.405 324 17503.69 84.88 53887.66 88888.00 2008-11-19 01:20:15.905 324 17503.67 84.86 53887.65 88888.00 2008-11-19 01:20:16.405 324 17503.58 84.86 53887.62 88888.00 2008-11-19 01:20:16.905 324 17503.54 84.88 53887.67 88888.00 2008-11-19 01:20:17.405 324 17503.56 84.92 53887.70 88888.00 2008-11-19 01:20:17.905 324 17503.56 84.90 53887.62 88888.00 2008-11-19 01:20:18.405 324 17503.65 84.86 53887.56 88888.00 2008-11-19 01:20:18.905 324 17503.63 84.85 53887.57 88888.00 2008-11-19 01:20:19.405 324 17503.55 84.86 53887.57 88888.00 2008-11-19 01:20:19.905 324 17503.56 84.90 53887.57 88888.00 2008-11-19 01:20:20.405 324 17503.60 84.86 53887.68 88888.00 2008-11-19 01:20:20.905 324 17503.65 85.03 53888.08 88888.00 2008-11-19 01:20:21.405 324 17503.67 85.06 53888.24 88888.00 2008-11-19 01:20:21.905 324 17503.79 85.08 53888.32 88888.00 2008-11-19 01:20:22.405 324 17503.72 85.02 53888.26 88888.00 2008-11-19 01:20:22.905 324 17503.58 84.92 53887.93 88888.00 2008-11-19 01:20:23.405 324 17503.66 84.80 53887.77 88888.00 2008-11-19 01:20:23.905 324 17503.66 84.83 53887.78 88888.00 2008-11-19 01:20:24.405 324 17503.67 84.87 53887.68 88888.00 2008-11-19 01:20:24.905 324 17503.74 84.92 53887.63 88888.00 2008-11-19 01:20:25.405 324 17503.77 84.88 53887.60 88888.00 2008-11-19 01:20:25.905 324 17503.79 84.92 53887.53 88888.00 2008-11-19 01:20:26.405 324 17503.77 84.96 53887.67 88888.00 2008-11-19 01:20:26.905 324 17503.83 85.02 53887.69 88888.00 2008-11-19 01:20:27.405 324 17503.78 85.02 53887.65 88888.00 2008-11-19 01:20:27.905 324 17503.78 84.97 53887.59 88888.00 2008-11-19 01:20:28.405 324 17503.83 84.93 53887.59 88888.00 2008-11-19 01:20:28.905 324 17503.84 84.94 53887.64 88888.00 2008-11-19 01:20:29.405 324 17503.80 84.96 53887.66 88888.00 2008-11-19 01:20:29.905 324 17503.73 85.02 53887.69 88888.00 2008-11-19 01:20:30.405 324 17503.73 85.03 53887.74 88888.00 2008-11-19 01:20:30.905 324 17503.82 85.10 53888.08 88888.00 2008-11-19 01:20:31.405 324 17503.79 85.16 53888.34 88888.00 2008-11-19 01:20:31.905 324 17503.69 85.21 53888.38 88888.00 2008-11-19 01:20:32.405 324 17503.72 85.25 53888.32 88888.00 2008-11-19 01:20:32.905 324 17503.75 85.13 53887.89 88888.00 2008-11-19 01:20:33.405 324 17503.75 85.08 53887.80 88888.00 2008-11-19 01:20:33.905 324 17503.73 85.13 53887.79 88888.00 2008-11-19 01:20:34.405 324 17503.67 85.17 53887.73 88888.00 2008-11-19 01:20:34.905 324 17503.62 85.13 53887.69 88888.00 2008-11-19 01:20:35.405 324 17503.62 85.17 53887.64 88888.00 2008-11-19 01:20:35.905 324 17503.60 85.16 53887.63 88888.00 2008-11-19 01:20:36.405 324 17503.65 85.13 53887.55 88888.00 2008-11-19 01:20:36.905 324 17503.62 85.14 53887.59 88888.00 2008-11-19 01:20:37.405 324 17503.56 85.09 53887.60 88888.00 2008-11-19 01:20:37.905 324 17503.63 85.07 53887.66 88888.00 2008-11-19 01:20:38.405 324 17503.72 85.05 53887.57 88888.00 2008-11-19 01:20:38.905 324 17503.70 84.99 53887.36 88888.00 2008-11-19 01:20:39.405 324 17503.78 84.99 53887.36 88888.00 2008-11-19 01:20:39.905 324 17503.75 85.04 53887.37 88888.00 2008-11-19 01:20:40.405 324 17503.77 85.04 53887.52 88888.00 2008-11-19 01:20:40.905 324 17503.72 85.10 53887.97 88888.00 2008-11-19 01:20:41.405 324 17503.68 85.14 53888.15 88888.00 2008-11-19 01:20:41.905 324 17503.65 85.12 53888.21 88888.00 2008-11-19 01:20:42.405 324 17503.65 85.08 53888.11 88888.00 2008-11-19 01:20:42.905 324 17503.56 85.05 53887.74 88888.00 2008-11-19 01:20:43.405 324 17503.57 84.97 53887.56 88888.00 2008-11-19 01:20:43.905 324 17503.54 84.93 53887.63 88888.00 2008-11-19 01:20:44.405 324 17503.48 84.96 53887.71 88888.00 2008-11-19 01:20:44.905 324 17503.44 84.98 53887.70 88888.00 2008-11-19 01:20:45.405 324 17503.36 85.05 53887.67 88888.00 2008-11-19 01:20:45.905 324 17503.41 84.95 53887.63 88888.00 2008-11-19 01:20:46.405 324 17503.36 84.93 53887.66 88888.00 2008-11-19 01:20:46.905 324 17503.36 84.88 53887.65 88888.00 2008-11-19 01:20:47.405 324 17503.33 84.93 53887.62 88888.00 2008-11-19 01:20:47.905 324 17503.29 84.92 53887.66 88888.00 2008-11-19 01:20:48.405 324 17503.25 84.92 53887.77 88888.00 2008-11-19 01:20:48.905 324 17503.28 84.92 53887.86 88888.00 2008-11-19 01:20:49.405 324 17503.32 84.84 53887.91 88888.00 2008-11-19 01:20:49.905 324 17503.28 84.86 53887.82 88888.00 2008-11-19 01:20:50.405 324 17503.28 84.88 53887.87 88888.00 2008-11-19 01:20:50.905 324 17503.39 84.97 53888.20 88888.00 2008-11-19 01:20:51.405 324 17503.37 84.92 53888.36 88888.00 2008-11-19 01:20:51.905 324 17503.41 84.92 53888.52 88888.00 2008-11-19 01:20:52.405 324 17503.49 84.90 53888.45 88888.00 2008-11-19 01:20:52.905 324 17503.48 84.79 53888.13 88888.00 2008-11-19 01:20:53.405 324 17503.34 84.75 53887.98 88888.00 2008-11-19 01:20:53.905 324 17503.31 84.78 53887.98 88888.00 2008-11-19 01:20:54.405 324 17503.34 84.80 53887.96 88888.00 2008-11-19 01:20:54.905 324 17503.41 84.79 53887.92 88888.00 2008-11-19 01:20:55.405 324 17503.33 84.82 53887.93 88888.00 2008-11-19 01:20:55.905 324 17503.33 84.80 53887.89 88888.00 2008-11-19 01:20:56.405 324 17503.41 84.87 53887.82 88888.00 2008-11-19 01:20:56.905 324 17503.39 84.93 53887.87 88888.00 2008-11-19 01:20:57.405 324 17503.33 84.95 53887.91 88888.00 2008-11-19 01:20:57.905 324 17503.28 84.95 53887.89 88888.00 2008-11-19 01:20:58.405 324 17503.27 84.99 53887.75 88888.00 2008-11-19 01:20:58.905 324 17503.36 84.99 53887.71 88888.00 2008-11-19 01:20:59.405 324 17503.45 84.97 53887.66 88888.00 2008-11-19 01:20:59.905 324 17503.47 84.99 53887.68 88888.00 2008-11-19 01:21:00.405 324 17503.57 84.98 53887.82 88888.00 2008-11-19 01:21:00.905 324 17503.64 85.00 53888.34 88888.00 2008-11-19 01:21:01.405 324 17503.57 85.00 53888.52 88888.00 2008-11-19 01:21:01.905 324 17503.45 84.94 53888.49 88888.00 2008-11-19 01:21:02.405 324 17503.47 84.90 53888.47 88888.00 2008-11-19 01:21:02.905 324 17503.43 84.86 53888.05 88888.00 2008-11-19 01:21:03.405 324 17503.53 84.88 53887.78 88888.00 2008-11-19 01:21:03.905 324 17503.45 84.89 53887.78 88888.00 2008-11-19 01:21:04.405 324 17503.53 84.93 53887.80 88888.00 2008-11-19 01:21:04.905 324 17503.47 84.86 53887.82 88888.00 2008-11-19 01:21:05.405 324 17503.41 84.88 53887.85 88888.00 2008-11-19 01:21:05.905 324 17503.47 84.92 53887.77 88888.00 2008-11-19 01:21:06.405 324 17503.51 84.92 53887.75 88888.00 2008-11-19 01:21:06.905 324 17503.48 84.88 53887.71 88888.00 2008-11-19 01:21:07.405 324 17503.53 84.88 53887.70 88888.00 2008-11-19 01:21:07.905 324 17503.59 84.86 53887.76 88888.00 2008-11-19 01:21:08.405 324 17503.60 84.95 53887.66 88888.00 2008-11-19 01:21:08.905 324 17503.47 85.00 53887.66 88888.00 2008-11-19 01:21:09.405 324 17503.44 84.90 53887.60 88888.00 2008-11-19 01:21:09.905 324 17503.47 84.88 53887.60 88888.00 2008-11-19 01:21:10.405 324 17503.52 84.95 53887.71 88888.00 2008-11-19 01:21:10.905 324 17503.58 85.00 53888.10 88888.00 2008-11-19 01:21:11.402 324 17503.66 85.03 53888.38 88888.00 2008-11-19 01:21:11.902 324 17503.63 84.98 53888.42 88888.00 2008-11-19 01:21:12.402 324 17503.53 84.99 53888.30 88888.00 2008-11-19 01:21:12.902 324 17503.45 84.85 53887.83 88888.00 2008-11-19 01:21:13.402 324 17503.49 84.86 53887.70 88888.00 2008-11-19 01:21:13.902 324 17503.53 84.97 53887.65 88888.00 2008-11-19 01:21:14.402 324 17503.51 85.04 53887.64 88888.00 2008-11-19 01:21:14.902 324 17503.56 85.10 53887.65 88888.00 2008-11-19 01:21:15.402 324 17503.64 85.08 53887.70 88888.00 2008-11-19 01:21:15.902 324 17503.57 85.05 53887.70 88888.00 2008-11-19 01:21:16.402 324 17503.60 85.03 53887.65 88888.00 2008-11-19 01:21:16.902 324 17503.58 85.06 53887.60 88888.00 2008-11-19 01:21:17.402 324 17503.55 85.10 53887.65 88888.00 2008-11-19 01:21:17.902 324 17503.65 85.05 53887.67 88888.00 2008-11-19 01:21:18.402 324 17503.65 85.04 53887.64 88888.00 2008-11-19 01:21:18.902 324 17503.63 84.97 53887.69 88888.00 2008-11-19 01:21:19.402 324 17503.67 85.00 53887.73 88888.00 2008-11-19 01:21:19.902 324 17503.70 85.04 53887.67 88888.00 2008-11-19 01:21:20.402 324 17503.72 84.98 53887.71 88888.00 2008-11-19 01:21:20.902 324 17503.75 84.99 53888.15 88888.00 2008-11-19 01:21:21.402 324 17503.72 84.99 53888.32 88888.00 2008-11-19 01:21:21.902 324 17503.75 85.03 53888.37 88888.00 2008-11-19 01:21:22.402 324 17503.73 85.09 53888.29 88888.00 2008-11-19 01:21:22.902 324 17503.66 85.08 53887.89 88888.00 2008-11-19 01:21:23.402 324 17503.64 85.06 53887.79 88888.00 2008-11-19 01:21:23.902 324 17503.66 85.13 53887.70 88888.00 2008-11-19 01:21:24.402 324 17503.69 85.18 53887.74 88888.00 2008-11-19 01:21:24.902 324 17503.72 85.13 53887.77 88888.00 2008-11-19 01:21:25.402 324 17503.72 85.09 53887.73 88888.00 2008-11-19 01:21:25.902 324 17503.74 85.09 53887.68 88888.00 2008-11-19 01:21:26.402 324 17503.74 85.16 53887.73 88888.00 2008-11-19 01:21:26.902 324 17503.79 85.12 53887.85 88888.00 2008-11-19 01:21:27.402 324 17503.76 85.06 53887.90 88888.00 2008-11-19 01:21:27.902 324 17503.77 85.08 53887.96 88888.00 2008-11-19 01:21:28.402 324 17503.77 85.09 53887.83 88888.00 2008-11-19 01:21:28.902 324 17503.77 85.10 53887.81 88888.00 2008-11-19 01:21:29.402 324 17503.74 85.09 53887.82 88888.00 2008-11-19 01:21:29.902 324 17503.88 85.09 53887.76 88888.00 2008-11-19 01:21:30.402 324 17503.86 85.08 53887.83 88888.00 2008-11-19 01:21:30.902 324 17503.90 85.13 53888.25 88888.00 2008-11-19 01:21:31.402 324 17503.94 85.17 53888.41 88888.00 2008-11-19 01:21:31.902 324 17503.87 85.22 53888.44 88888.00 2008-11-19 01:21:32.402 324 17503.83 85.18 53888.39 88888.00 2008-11-19 01:21:32.902 324 17503.70 85.08 53888.05 88888.00 2008-11-19 01:21:33.402 324 17503.72 85.06 53887.89 88888.00 2008-11-19 01:21:33.902 324 17503.67 85.07 53887.85 88888.00 2008-11-19 01:21:34.402 324 17503.67 85.04 53887.81 88888.00 2008-11-19 01:21:34.902 324 17503.75 85.04 53887.82 88888.00 2008-11-19 01:21:35.402 324 17503.70 84.98 53887.87 88888.00 2008-11-19 01:21:35.902 324 17503.65 84.95 53887.92 88888.00 2008-11-19 01:21:36.402 324 17503.66 84.99 53887.91 88888.00 2008-11-19 01:21:36.902 324 17503.68 84.95 53887.92 88888.00 2008-11-19 01:21:37.402 324 17503.70 84.88 53887.97 88888.00 2008-11-19 01:21:37.902 324 17503.77 84.87 53887.90 88888.00 2008-11-19 01:21:38.402 324 17503.75 84.83 53887.78 88888.00 2008-11-19 01:21:38.902 324 17503.76 84.83 53887.78 88888.00 2008-11-19 01:21:39.402 324 17503.70 84.92 53887.88 88888.00 2008-11-19 01:21:39.902 324 17503.65 84.86 53887.85 88888.00 2008-11-19 01:21:40.402 324 17503.57 84.88 53887.87 88888.00 2008-11-19 01:21:40.902 324 17503.73 85.00 53888.25 88888.00 2008-11-19 01:21:41.402 324 17503.79 84.94 53888.50 88888.00 2008-11-19 01:21:41.902 324 17503.80 84.88 53888.54 88888.00 2008-11-19 01:21:42.402 324 17503.76 84.88 53888.39 88888.00 2008-11-19 01:21:42.902 324 17503.65 84.79 53887.94 88888.00 2008-11-19 01:21:43.402 324 17503.60 84.76 53887.80 88888.00 2008-11-19 01:21:43.902 324 17503.59 84.77 53887.79 88888.00 2008-11-19 01:21:44.402 324 17503.60 84.78 53887.86 88888.00 2008-11-19 01:21:44.902 324 17503.55 84.77 53887.80 88888.00 2008-11-19 01:21:45.402 324 17503.45 84.75 53887.81 88888.00 2008-11-19 01:21:45.902 324 17503.47 84.79 53887.80 88888.00 2008-11-19 01:21:46.402 324 17503.41 84.77 53887.69 88888.00 2008-11-19 01:21:46.902 324 17503.46 84.76 53887.77 88888.00 2008-11-19 01:21:47.402 324 17503.42 84.80 53887.81 88888.00 2008-11-19 01:21:47.902 324 17503.47 84.84 53887.76 88888.00 2008-11-19 01:21:48.402 324 17503.54 84.75 53887.77 88888.00 2008-11-19 01:21:48.902 324 17503.64 84.75 53887.77 88888.00 2008-11-19 01:21:49.402 324 17503.63 84.83 53887.83 88888.00 2008-11-19 01:21:49.902 324 17503.59 84.85 53887.78 88888.00 2008-11-19 01:21:50.402 324 17503.53 84.82 53887.81 88888.00 2008-11-19 01:21:50.902 324 17503.64 84.88 53888.25 88888.00 2008-11-19 01:21:51.402 324 17503.76 84.88 53888.32 88888.00 2008-11-19 01:21:51.902 324 17503.84 84.89 53888.41 88888.00 2008-11-19 01:21:52.402 324 17503.79 84.88 53888.32 88888.00 2008-11-19 01:21:52.902 324 17503.66 84.84 53887.97 88888.00 2008-11-19 01:21:53.402 324 17503.58 84.83 53887.82 88888.00 2008-11-19 01:21:53.902 324 17503.59 84.80 53887.70 88888.00 2008-11-19 01:21:54.402 324 17503.63 84.80 53887.66 88888.00 2008-11-19 01:21:54.902 324 17503.58 84.84 53887.68 88888.00 2008-11-19 01:21:55.402 324 17503.53 84.84 53887.76 88888.00 2008-11-19 01:21:55.902 324 17503.46 84.84 53887.81 88888.00 2008-11-19 01:21:56.402 324 17503.48 84.89 53887.83 88888.00 2008-11-19 01:21:56.902 324 17503.48 84.96 53887.83 88888.00 2008-11-19 01:21:57.402 324 17503.60 84.94 53887.86 88888.00 2008-11-19 01:21:57.902 324 17503.70 84.92 53887.82 88888.00 2008-11-19 01:21:58.402 324 17503.66 84.86 53887.69 88888.00 2008-11-19 01:21:58.902 324 17503.67 84.87 53887.67 88888.00 2008-11-19 01:21:59.402 324 17503.65 84.90 53887.64 88888.00 2008-11-19 01:21:59.902 324 17503.73 84.89 53887.76 88888.00 2008-11-19 01:22:00.402 324 17503.76 85.00 53887.78 88888.00 2008-11-19 01:22:00.902 324 17503.78 85.17 53888.18 88888.00 2008-11-19 01:22:01.402 324 17503.76 85.14 53888.45 88888.00 2008-11-19 01:22:01.902 324 17503.75 85.05 53888.47 88888.00 2008-11-19 01:22:02.402 324 17503.67 85.03 53888.46 88888.00 2008-11-19 01:22:02.902 324 17503.69 84.98 53888.09 88888.00 2008-11-19 01:22:03.402 324 17503.72 84.99 53887.89 88888.00 2008-11-19 01:22:03.902 324 17503.72 84.95 53887.74 88888.00 2008-11-19 01:22:04.402 324 17503.73 85.00 53887.68 88888.00 2008-11-19 01:22:04.902 324 17503.64 85.02 53887.66 88888.00 2008-11-19 01:22:05.402 324 17503.54 84.96 53887.73 88888.00 2008-11-19 01:22:05.902 324 17503.62 84.95 53887.77 88888.00 2008-11-19 01:22:06.402 324 17503.57 84.98 53887.77 88888.00 2008-11-19 01:22:06.902 324 17503.59 84.99 53887.79 88888.00 2008-11-19 01:22:07.402 324 17503.60 84.96 53887.76 88888.00 2008-11-19 01:22:07.902 324 17503.59 84.90 53887.77 88888.00 2008-11-19 01:22:08.402 324 17503.63 84.89 53887.85 88888.00 2008-11-19 01:22:08.902 324 17503.62 84.87 53887.88 88888.00 2008-11-19 01:22:09.402 324 17503.73 84.88 53887.90 88888.00 2008-11-19 01:22:09.902 324 17503.70 84.86 53887.89 88888.00 2008-11-19 01:22:10.402 324 17503.66 84.86 53887.97 88888.00 2008-11-19 01:22:10.902 324 17503.76 84.98 53888.18 88888.00 2008-11-19 01:22:11.402 324 17503.78 85.03 53888.24 88888.00 2008-11-19 01:22:11.902 324 17503.73 84.97 53888.34 88888.00 2008-11-19 01:22:12.402 324 17503.65 84.92 53888.32 88888.00 2008-11-19 01:22:12.902 324 17503.54 84.87 53887.97 88888.00 2008-11-19 01:22:13.402 324 17503.56 84.88 53887.80 88888.00 2008-11-19 01:22:13.902 324 17503.54 84.79 53887.87 88888.00 2008-11-19 01:22:14.402 324 17503.52 84.87 53887.90 88888.00 2008-11-19 01:22:14.902 324 17503.54 84.95 53887.87 88888.00 2008-11-19 01:22:15.402 324 17503.51 84.94 53887.91 88888.00 2008-11-19 01:22:15.902 324 17503.46 84.89 53887.83 88888.00 2008-11-19 01:22:16.402 324 17503.53 84.95 53887.83 88888.00 2008-11-19 01:22:16.902 324 17503.52 84.90 53887.88 88888.00 2008-11-19 01:22:17.402 324 17503.53 84.89 53887.92 88888.00 2008-11-19 01:22:17.902 324 17503.63 84.89 53887.93 88888.00 2008-11-19 01:22:18.402 324 17503.51 84.93 53887.99 88888.00 2008-11-19 01:22:18.902 324 17503.44 84.93 53887.90 88888.00 2008-11-19 01:22:19.402 324 17503.57 84.88 53887.90 88888.00 2008-11-19 01:22:19.902 324 17503.60 84.93 53887.92 88888.00 2008-11-19 01:22:20.402 324 17503.59 84.96 53887.94 88888.00 2008-11-19 01:22:20.902 324 17503.62 85.04 53888.34 88888.00 2008-11-19 01:22:21.402 324 17503.57 84.92 53888.61 88888.00 2008-11-19 01:22:21.902 324 17503.56 84.93 53888.63 88888.00 2008-11-19 01:22:22.402 324 17503.49 84.90 53888.54 88888.00 2008-11-19 01:22:22.902 324 17503.38 84.82 53888.12 88888.00 2008-11-19 01:22:23.402 324 17503.36 84.74 53887.88 88888.00 2008-11-19 01:22:23.902 324 17503.41 84.78 53887.86 88888.00 2008-11-19 01:22:24.402 324 17503.56 84.78 53887.85 88888.00 2008-11-19 01:22:24.902 324 17503.51 84.77 53887.81 88888.00 2008-11-19 01:22:25.402 324 17503.39 84.78 53887.75 88888.00 2008-11-19 01:22:25.902 324 17503.42 84.82 53887.69 88888.00 2008-11-19 01:22:26.402 324 17503.51 84.83 53887.60 88888.00 2008-11-19 01:22:26.902 324 17503.46 84.85 53887.60 88888.00 2008-11-19 01:22:27.402 324 17503.44 84.77 53887.70 88888.00 2008-11-19 01:22:27.902 324 17503.43 84.73 53887.70 88888.00 2008-11-19 01:22:28.402 324 17503.54 84.74 53887.76 88888.00 2008-11-19 01:22:28.902 324 17503.55 84.77 53887.87 88888.00 2008-11-19 01:22:29.402 324 17503.56 84.76 53887.81 88888.00 2008-11-19 01:22:29.902 324 17503.56 84.80 53887.78 88888.00 2008-11-19 01:22:30.402 324 17503.62 84.93 53887.86 88888.00 2008-11-19 01:22:30.902 324 17503.72 84.98 53888.16 88888.00 2008-11-19 01:22:31.402 324 17503.73 84.98 53888.41 88888.00 2008-11-19 01:22:31.902 324 17503.75 85.00 53888.47 88888.00 2008-11-19 01:22:32.402 324 17503.80 84.97 53888.39 88888.00 2008-11-19 01:22:32.902 324 17503.66 84.86 53888.05 88888.00 2008-11-19 01:22:33.402 324 17503.49 84.88 53887.80 88888.00 2008-11-19 01:22:33.902 324 17503.46 84.87 53887.78 88888.00 2008-11-19 01:22:34.402 324 17503.52 84.89 53887.75 88888.00 2008-11-19 01:22:34.902 324 17503.57 84.89 53887.78 88888.00 2008-11-19 01:22:35.402 324 17503.73 84.85 53887.76 88888.00 2008-11-19 01:22:35.902 324 17503.72 84.84 53887.76 88888.00 2008-11-19 01:22:36.402 324 17503.69 84.78 53887.76 88888.00 2008-11-19 01:22:36.902 324 17503.63 84.79 53887.78 88888.00 2008-11-19 01:22:37.402 324 17503.62 84.80 53887.81 88888.00 2008-11-19 01:22:37.902 324 17503.56 84.84 53887.71 88888.00 2008-11-19 01:22:38.402 324 17503.55 84.78 53887.68 88888.00 2008-11-19 01:22:38.902 324 17503.64 84.89 53887.76 88888.00 2008-11-19 01:22:39.402 324 17503.56 84.93 53887.76 88888.00 2008-11-19 01:22:39.902 324 17503.58 84.88 53887.79 88888.00 2008-11-19 01:22:40.402 324 17503.66 84.92 53887.83 88888.00 2008-11-19 01:22:40.902 324 17503.75 84.95 53888.18 88888.00 2008-11-19 01:22:41.402 324 17503.80 84.98 53888.38 88888.00 2008-11-19 01:22:41.902 324 17503.79 84.98 53888.42 88888.00 2008-11-19 01:22:42.402 324 17503.68 84.88 53888.38 88888.00 2008-11-19 01:22:42.902 324 17503.59 84.83 53887.98 88888.00 2008-11-19 01:22:43.402 324 17503.55 84.84 53887.81 88888.00 2008-11-19 01:22:43.902 324 17503.56 84.82 53887.73 88888.00 2008-11-19 01:22:44.402 324 17503.53 84.77 53887.65 88888.00 2008-11-19 01:22:44.902 324 17503.52 84.85 53887.73 88888.00 2008-11-19 01:22:45.402 324 17503.49 84.80 53887.80 88888.00 2008-11-19 01:22:45.902 324 17503.46 84.78 53887.77 88888.00 2008-11-19 01:22:46.402 324 17503.46 84.78 53887.74 88888.00 2008-11-19 01:22:46.902 324 17503.47 84.84 53887.75 88888.00 2008-11-19 01:22:47.402 324 17503.52 84.86 53887.77 88888.00 2008-11-19 01:22:47.902 324 17503.56 84.84 53887.75 88888.00 2008-11-19 01:22:48.402 324 17503.45 84.86 53887.77 88888.00 2008-11-19 01:22:48.902 324 17503.47 84.88 53887.76 88888.00 2008-11-19 01:22:49.402 324 17503.44 84.90 53887.77 88888.00 2008-11-19 01:22:49.902 324 17503.39 84.88 53887.75 88888.00 2008-11-19 01:22:50.402 324 17503.44 84.77 53887.81 88888.00 2008-11-19 01:22:50.902 324 17503.55 84.84 53888.13 88888.00 2008-11-19 01:22:51.402 324 17503.60 84.88 53888.34 88888.00 2008-11-19 01:22:51.902 324 17503.68 84.96 53888.36 88888.00 2008-11-19 01:22:52.402 324 17503.62 84.95 53888.41 88888.00 2008-11-19 01:22:52.902 324 17503.59 84.87 53888.03 88888.00 2008-11-19 01:22:53.402 324 17503.47 84.84 53887.79 88888.00 2008-11-19 01:22:53.902 324 17503.37 84.84 53887.76 88888.00 2008-11-19 01:22:54.402 324 17503.37 84.89 53887.76 88888.00 2008-11-19 01:22:54.902 324 17503.56 84.93 53887.78 88888.00 2008-11-19 01:22:55.402 324 17503.59 84.89 53887.76 88888.00 2008-11-19 01:22:55.902 324 17503.64 84.85 53887.83 88888.00 2008-11-19 01:22:56.402 324 17503.70 84.87 53887.93 88888.00 2008-11-19 01:22:56.902 324 17503.67 84.89 53887.96 88888.00 2008-11-19 01:22:57.402 324 17503.63 84.94 53887.92 88888.00 2008-11-19 01:22:57.902 324 17503.65 84.87 53887.83 88888.00 2008-11-19 01:22:58.402 324 17503.59 84.92 53887.79 88888.00 2008-11-19 01:22:58.902 324 17503.58 84.92 53887.78 88888.00 2008-11-19 01:22:59.402 324 17503.69 84.95 53887.83 88888.00 2008-11-19 01:22:59.902 324 17503.68 84.95 53887.83 88888.00 2008-11-19 01:23:00.402 324 17503.72 84.90 53887.88 88888.00 2008-11-19 01:23:00.902 324 17503.77 84.87 53888.24 88888.00 2008-11-19 01:23:01.402 324 17503.75 84.85 53888.46 88888.00 2008-11-19 01:23:01.902 324 17503.70 84.82 53888.60 88888.00 2008-11-19 01:23:02.402 324 17503.76 84.94 53888.65 88888.00 2008-11-19 01:23:02.902 324 17503.72 84.90 53888.26 88888.00 2008-11-19 01:23:03.402 324 17503.64 84.88 53888.01 88888.00 2008-11-19 01:23:03.902 324 17503.63 84.84 53887.96 88888.00 2008-11-19 01:23:04.402 324 17503.75 84.89 53887.89 88888.00 2008-11-19 01:23:04.902 324 17503.80 84.98 53887.88 88888.00 2008-11-19 01:23:05.402 324 17503.70 84.96 53887.81 88888.00 2008-11-19 01:23:05.902 324 17503.76 84.98 53887.82 88888.00 2008-11-19 01:23:06.402 324 17503.79 84.88 53887.94 88888.00 2008-11-19 01:23:06.902 324 17503.77 84.88 53887.88 88888.00 2008-11-19 01:23:07.402 324 17503.84 84.86 53887.80 88888.00 2008-11-19 01:23:07.902 324 17503.89 84.87 53887.92 88888.00 2008-11-19 01:23:08.402 324 17503.80 84.92 53887.93 88888.00 2008-11-19 01:23:08.902 324 17503.79 84.86 53887.94 88888.00 2008-11-19 01:23:09.402 324 17503.79 84.86 53887.94 88888.00 2008-11-19 01:23:09.902 324 17503.79 84.88 53887.92 88888.00 2008-11-19 01:23:10.402 324 17503.78 84.86 53887.89 88888.00 2008-11-19 01:23:10.902 324 17503.80 84.95 53888.27 88888.00 2008-11-19 01:23:11.402 324 17503.79 85.00 53888.42 88888.00 2008-11-19 01:23:11.902 324 17503.88 84.96 53888.48 88888.00 2008-11-19 01:23:12.402 324 17503.88 84.94 53888.48 88888.00 2008-11-19 01:23:12.902 324 17503.76 84.85 53888.13 88888.00 2008-11-19 01:23:13.402 324 17503.66 84.87 53887.97 88888.00 2008-11-19 01:23:13.902 324 17503.62 84.89 53887.98 88888.00 2008-11-19 01:23:14.402 324 17503.78 84.88 53887.91 88888.00 2008-11-19 01:23:14.902 324 17503.78 84.86 53887.92 88888.00 2008-11-19 01:23:15.402 324 17503.70 84.89 53887.98 88888.00 2008-11-19 01:23:15.902 324 17503.65 84.94 53887.83 88888.00 2008-11-19 01:23:16.402 324 17503.70 84.99 53887.74 88888.00 2008-11-19 01:23:16.902 324 17503.67 84.95 53887.79 88888.00 2008-11-19 01:23:17.402 324 17503.60 84.96 53887.87 88888.00 2008-11-19 01:23:17.902 324 17503.60 84.97 53887.93 88888.00 2008-11-19 01:23:18.402 324 17503.66 84.97 53887.92 88888.00 2008-11-19 01:23:18.902 324 17503.68 84.94 53887.86 88888.00 2008-11-19 01:23:19.402 324 17503.70 84.90 53887.92 88888.00 2008-11-19 01:23:19.902 324 17503.66 84.86 53887.89 88888.00 2008-11-19 01:23:20.402 324 17503.70 84.89 53887.87 88888.00 2008-11-19 01:23:20.902 324 17503.73 85.08 53888.24 88888.00 2008-11-19 01:23:21.402 324 17503.77 85.10 53888.52 88888.00 2008-11-19 01:23:21.902 324 17503.73 84.99 53888.48 88888.00 2008-11-19 01:23:22.402 324 17503.68 84.97 53888.37 88888.00 2008-11-19 01:23:22.902 324 17503.65 84.89 53887.94 88888.00 2008-11-19 01:23:23.402 324 17503.70 84.90 53887.80 88888.00 2008-11-19 01:23:23.902 324 17503.66 84.88 53887.83 88888.00 2008-11-19 01:23:24.402 324 17503.65 84.86 53887.77 88888.00 2008-11-19 01:23:24.902 324 17503.69 84.85 53887.83 88888.00 2008-11-19 01:23:25.402 324 17503.77 84.86 53887.90 88888.00 2008-11-19 01:23:25.902 324 17503.83 84.89 53887.88 88888.00 2008-11-19 01:23:26.402 324 17503.72 84.89 53887.83 88888.00 2008-11-19 01:23:26.902 324 17503.68 84.89 53887.85 88888.00 2008-11-19 01:23:27.402 324 17503.73 84.92 53887.69 88888.00 2008-11-19 01:23:27.902 324 17503.73 84.92 53887.83 88888.00 2008-11-19 01:23:28.402 324 17503.68 84.90 53887.80 88888.00 2008-11-19 01:23:28.902 324 17503.68 84.90 53887.73 88888.00 2008-11-19 01:23:29.402 324 17503.78 84.87 53887.86 88888.00 2008-11-19 01:23:29.902 324 17503.73 84.88 53887.85 88888.00 2008-11-19 01:23:30.402 324 17503.83 84.85 53887.89 88888.00 2008-11-19 01:23:30.902 324 17503.96 84.95 53888.34 88888.00 2008-11-19 01:23:31.402 324 17503.99 84.97 53888.65 88888.00 2008-11-19 01:23:31.902 324 17503.96 84.98 53888.77 88888.00 2008-11-19 01:23:32.402 324 17503.93 84.99 53888.60 88888.00 2008-11-19 01:23:32.902 324 17503.82 84.86 53888.12 88888.00 2008-11-19 01:23:33.402 324 17503.79 84.85 53888.03 88888.00 2008-11-19 01:23:33.902 324 17503.77 84.82 53887.91 88888.00 2008-11-19 01:23:34.402 324 17503.66 84.84 53887.78 88888.00 2008-11-19 01:23:34.902 324 17503.67 84.89 53887.80 88888.00 2008-11-19 01:23:35.402 324 17503.65 84.95 53887.79 88888.00 2008-11-19 01:23:35.902 324 17503.70 84.95 53887.80 88888.00 2008-11-19 01:23:36.402 324 17503.80 84.94 53887.86 88888.00 2008-11-19 01:23:36.902 324 17503.84 84.97 53887.89 88888.00 2008-11-19 01:23:37.402 324 17503.79 84.96 53887.85 88888.00 2008-11-19 01:23:37.902 324 17503.77 84.93 53887.81 88888.00 2008-11-19 01:23:38.402 324 17503.75 84.93 53887.87 88888.00 2008-11-19 01:23:38.902 324 17503.77 84.98 53887.86 88888.00 2008-11-19 01:23:39.402 324 17503.84 84.95 53887.77 88888.00 2008-11-19 01:23:39.902 324 17503.84 84.96 53887.76 88888.00 2008-11-19 01:23:40.402 324 17503.87 85.00 53887.81 88888.00 2008-11-19 01:23:40.902 324 17503.97 85.15 53888.08 88888.00 2008-11-19 01:23:41.402 324 17504.00 85.16 53888.26 88888.00 2008-11-19 01:23:41.902 324 17503.92 85.09 53888.38 88888.00 2008-11-19 01:23:42.402 324 17503.87 85.08 53888.34 88888.00 2008-11-19 01:23:42.902 324 17503.80 85.03 53888.00 88888.00 2008-11-19 01:23:43.402 324 17503.75 85.03 53887.82 88888.00 2008-11-19 01:23:43.902 324 17503.83 84.95 53887.69 88888.00 2008-11-19 01:23:44.402 324 17503.86 84.96 53887.63 88888.00 2008-11-19 01:23:44.902 324 17503.82 85.03 53887.58 88888.00 2008-11-19 01:23:45.402 324 17503.80 85.02 53887.52 88888.00 2008-11-19 01:23:45.902 324 17503.77 85.00 53887.55 88888.00 2008-11-19 01:23:46.402 324 17503.78 85.02 53887.58 88888.00 2008-11-19 01:23:46.902 324 17503.84 85.06 53887.59 88888.00 2008-11-19 01:23:47.402 324 17503.88 84.97 53887.77 88888.00 2008-11-19 01:23:47.902 324 17503.87 84.97 53887.86 88888.00 2008-11-19 01:23:48.402 324 17503.93 84.97 53887.86 88888.00 2008-11-19 01:23:48.902 324 17504.05 84.94 53887.78 88888.00 2008-11-19 01:23:49.402 324 17504.07 84.88 53887.83 88888.00 2008-11-19 01:23:49.902 324 17503.99 84.94 53887.85 88888.00 2008-11-19 01:23:50.402 324 17504.03 85.05 53887.86 88888.00 2008-11-19 01:23:50.902 324 17504.18 85.10 53888.21 88888.00 2008-11-19 01:23:51.402 324 17504.17 85.08 53888.37 88888.00 2008-11-19 01:23:51.902 324 17504.11 85.04 53888.41 88888.00 2008-11-19 01:23:52.402 324 17504.16 85.04 53888.33 88888.00 2008-11-19 01:23:52.902 324 17504.10 84.99 53887.91 88888.00 2008-11-19 01:23:53.402 324 17504.04 84.96 53887.81 88888.00 2008-11-19 01:23:53.902 324 17504.04 84.95 53887.70 88888.00 2008-11-19 01:23:54.402 324 17504.03 84.96 53887.73 88888.00 2008-11-19 01:23:54.902 324 17503.95 84.99 53887.74 88888.00 2008-11-19 01:23:55.402 324 17503.93 85.02 53887.73 88888.00 2008-11-19 01:23:55.902 324 17503.93 85.03 53887.71 88888.00 2008-11-19 01:23:56.402 324 17503.93 85.04 53887.62 88888.00 2008-11-19 01:23:56.902 324 17503.88 85.06 53887.70 88888.00 2008-11-19 01:23:57.402 324 17503.86 85.04 53887.77 88888.00 2008-11-19 01:23:57.902 324 17504.02 85.03 53887.74 88888.00 2008-11-19 01:23:58.402 324 17504.03 85.00 53887.79 88888.00 2008-11-19 01:23:58.902 324 17504.03 85.04 53887.69 88888.00 2008-11-19 01:23:59.402 324 17503.99 85.00 53887.60 88888.00 2008-11-19 01:23:59.902 324 17503.95 85.03 53887.58 88888.00 2008-11-19 01:24:00.402 324 17503.95 85.04 53887.65 88888.00 2008-11-19 01:24:00.902 324 17504.02 85.04 53888.07 88888.00 2008-11-19 01:24:01.402 324 17504.07 85.08 53888.32 88888.00 2008-11-19 01:24:01.902 324 17504.06 85.05 53888.44 88888.00 2008-11-19 01:24:02.402 324 17504.15 85.03 53888.29 88888.00 2008-11-19 01:24:02.902 324 17504.13 84.84 53887.91 88888.00 2008-11-19 01:24:03.402 324 17504.11 84.78 53887.75 88888.00 2008-11-19 01:24:03.902 324 17504.16 84.82 53887.74 88888.00 2008-11-19 01:24:04.402 324 17504.18 84.86 53887.65 88888.00 2008-11-19 01:24:04.902 324 17504.20 84.96 53887.71 88888.00 2008-11-19 01:24:05.402 324 17504.18 84.98 53887.71 88888.00 2008-11-19 01:24:05.902 324 17504.26 84.99 53887.77 88888.00 2008-11-19 01:24:06.402 324 17504.16 85.02 53887.79 88888.00 2008-11-19 01:24:06.902 324 17504.23 84.98 53887.73 88888.00 2008-11-19 01:24:07.402 324 17504.23 84.95 53887.68 88888.00 2008-11-19 01:24:07.902 324 17504.17 84.83 53887.60 88888.00 2008-11-19 01:24:08.402 324 17504.19 84.77 53887.57 88888.00 2008-11-19 01:24:08.902 324 17504.15 84.80 53887.60 88888.00 2008-11-19 01:24:09.402 324 17504.20 84.77 53887.67 88888.00 2008-11-19 01:24:09.902 324 17504.23 84.77 53887.71 88888.00 2008-11-19 01:24:10.402 324 17504.25 84.83 53887.73 88888.00 2008-11-19 01:24:10.902 324 17504.21 84.93 53888.14 88888.00 2008-11-19 01:24:11.402 324 17504.24 84.97 53888.42 88888.00 2008-11-19 01:24:11.902 324 17504.34 85.02 53888.47 88888.00 2008-11-19 01:24:12.402 324 17504.40 84.95 53888.38 88888.00 2008-11-19 01:24:12.902 324 17504.36 84.80 53888.02 88888.00 2008-11-19 01:24:13.402 324 17504.30 84.84 53887.76 88888.00 2008-11-19 01:24:13.902 324 17504.27 84.90 53887.73 88888.00 2008-11-19 01:24:14.402 324 17504.33 84.94 53887.77 88888.00 2008-11-19 01:24:14.902 324 17504.30 84.95 53887.70 88888.00 2008-11-19 01:24:15.402 324 17504.26 84.94 53887.74 88888.00 2008-11-19 01:24:15.902 324 17504.36 84.89 53887.76 88888.00 2008-11-19 01:24:16.402 324 17504.41 84.90 53887.77 88888.00 2008-11-19 01:24:16.902 324 17504.37 84.89 53887.79 88888.00 2008-11-19 01:24:17.402 324 17504.37 84.90 53887.75 88888.00 2008-11-19 01:24:17.902 324 17504.38 84.90 53887.67 88888.00 2008-11-19 01:24:18.399 324 17504.38 84.90 53887.81 88888.00 2008-11-19 01:24:18.909 324 17504.35 84.88 53887.78 88888.00 2008-11-19 01:24:19.409 324 17504.30 84.97 53887.76 88888.00 2008-11-19 01:24:19.909 324 17504.36 84.89 53887.74 88888.00 2008-11-19 01:24:20.409 324 17504.40 84.94 53887.82 88888.00 2008-11-19 01:24:20.909 324 17504.46 85.04 53888.27 88888.00 2008-11-19 01:24:21.409 324 17504.45 85.00 53888.44 88888.00 2008-11-19 01:24:21.909 324 17504.51 85.03 53888.47 88888.00 2008-11-19 01:24:22.409 324 17504.55 85.03 53888.37 88888.00 2008-11-19 01:24:22.909 324 17504.45 84.93 53887.92 88888.00 2008-11-19 01:24:23.409 324 17504.37 84.96 53887.74 88888.00 2008-11-19 01:24:23.909 324 17504.31 84.93 53887.76 88888.00 2008-11-19 01:24:24.409 324 17504.34 84.97 53887.76 88888.00 2008-11-19 01:24:24.909 324 17504.33 85.04 53887.79 88888.00 2008-11-19 01:24:25.409 324 17504.35 85.00 53887.80 88888.00 2008-11-19 01:24:25.909 324 17504.23 85.04 53887.67 88888.00 2008-11-19 01:24:26.409 324 17504.25 85.08 53887.73 88888.00 2008-11-19 01:24:26.909 324 17504.26 85.02 53887.76 88888.00 2008-11-19 01:24:27.409 324 17504.23 85.00 53887.76 88888.00 2008-11-19 01:24:27.909 324 17504.19 84.95 53887.74 88888.00 2008-11-19 01:24:28.409 324 17504.29 84.98 53887.67 88888.00 2008-11-19 01:24:28.909 324 17504.30 85.02 53887.62 88888.00 2008-11-19 01:24:29.409 324 17504.30 84.98 53887.69 88888.00 2008-11-19 01:24:29.909 324 17504.38 85.05 53887.70 88888.00 2008-11-19 01:24:30.409 324 17504.45 85.03 53887.78 88888.00 2008-11-19 01:24:30.909 324 17504.55 85.12 53888.10 88888.00 2008-11-19 01:24:31.409 324 17504.57 85.16 53888.27 88888.00 2008-11-19 01:24:31.909 324 17504.57 85.21 53888.34 88888.00 2008-11-19 01:24:32.409 324 17504.48 85.16 53888.31 88888.00 2008-11-19 01:24:32.909 324 17504.35 85.07 53887.96 88888.00 2008-11-19 01:24:33.409 324 17504.29 85.09 53887.69 88888.00 2008-11-19 01:24:33.909 324 17504.41 85.14 53887.65 88888.00 2008-11-19 01:24:34.409 324 17504.31 85.12 53887.70 88888.00 2008-11-19 01:24:34.909 324 17504.27 85.07 53887.67 88888.00 2008-11-19 01:24:35.409 324 17504.27 85.12 53887.68 88888.00 2008-11-19 01:24:35.909 324 17504.26 85.16 53887.62 88888.00 2008-11-19 01:24:36.409 324 17504.26 85.13 53887.59 88888.00 2008-11-19 01:24:36.909 324 17504.29 85.14 53887.62 88888.00 2008-11-19 01:24:37.409 324 17504.34 85.13 53887.67 88888.00 2008-11-19 01:24:37.909 324 17504.26 85.09 53887.70 88888.00 2008-11-19 01:24:38.409 324 17504.21 85.09 53887.69 88888.00 2008-11-19 01:24:38.909 324 17504.23 85.09 53887.76 88888.00 2008-11-19 01:24:39.409 324 17504.28 85.02 53887.78 88888.00 2008-11-19 01:24:39.909 324 17504.35 85.00 53887.79 88888.00 2008-11-19 01:24:40.409 324 17504.28 85.02 53887.86 88888.00 2008-11-19 01:24:40.909 324 17504.37 85.13 53888.13 88888.00 2008-11-19 01:24:41.409 324 17504.37 85.12 53888.27 88888.00 2008-11-19 01:24:41.909 324 17504.43 85.08 53888.33 88888.00 2008-11-19 01:24:42.409 324 17504.40 85.08 53888.29 88888.00 2008-11-19 01:24:42.909 324 17504.26 84.99 53887.92 88888.00 2008-11-19 01:24:43.409 324 17504.20 85.05 53887.85 88888.00 2008-11-19 01:24:43.909 324 17504.27 85.07 53887.86 88888.00 2008-11-19 01:24:44.409 324 17504.28 85.05 53887.80 88888.00 2008-11-19 01:24:44.909 324 17504.30 85.06 53887.86 88888.00 2008-11-19 01:24:45.409 324 17504.35 85.02 53887.83 88888.00 2008-11-19 01:24:45.909 324 17504.26 85.07 53887.83 88888.00 2008-11-19 01:24:46.409 324 17504.19 84.98 53887.87 88888.00 2008-11-19 01:24:46.909 324 17504.19 84.95 53887.76 88888.00 2008-11-19 01:24:47.409 324 17504.21 85.00 53887.76 88888.00 2008-11-19 01:24:47.909 324 17504.24 84.98 53887.71 88888.00 2008-11-19 01:24:48.409 324 17504.25 84.97 53887.66 88888.00 2008-11-19 01:24:48.909 324 17504.24 84.99 53887.76 88888.00 2008-11-19 01:24:49.409 324 17504.24 85.02 53887.77 88888.00 2008-11-19 01:24:49.909 324 17504.20 85.03 53887.74 88888.00 2008-11-19 01:24:50.409 324 17504.17 85.08 53887.77 88888.00 2008-11-19 01:24:50.909 324 17504.16 85.05 53888.12 88888.00 2008-11-19 01:24:51.409 324 17504.21 85.04 53888.42 88888.00 2008-11-19 01:24:51.909 324 17504.21 85.04 53888.56 88888.00 2008-11-19 01:24:52.409 324 17504.27 85.03 53888.46 88888.00 2008-11-19 01:24:52.909 324 17504.17 84.94 53887.93 88888.00 2008-11-19 01:24:53.409 324 17504.13 84.88 53887.82 88888.00 2008-11-19 01:24:53.909 324 17504.15 84.85 53887.89 88888.00 2008-11-19 01:24:54.409 324 17504.13 84.88 53887.93 88888.00 2008-11-19 01:24:54.909 324 17504.14 84.86 53887.89 88888.00 2008-11-19 01:24:55.409 324 17504.13 84.84 53887.94 88888.00 2008-11-19 01:24:55.909 324 17504.06 84.93 53887.97 88888.00 2008-11-19 01:24:56.409 324 17504.14 84.92 53887.89 88888.00 2008-11-19 01:24:56.909 324 17504.17 84.86 53887.88 88888.00 2008-11-19 01:24:57.409 324 17504.14 84.94 53887.87 88888.00 2008-11-19 01:24:57.909 324 17504.10 84.93 53887.85 88888.00 2008-11-19 01:24:58.409 324 17504.09 84.88 53887.77 88888.00 2008-11-19 01:24:58.909 324 17504.00 84.90 53887.70 88888.00 2008-11-19 01:24:59.409 324 17504.08 84.85 53887.75 88888.00 2008-11-19 01:24:59.909 324 17504.17 84.85 53887.81 88888.00 2008-11-19 01:25:00.409 324 17504.20 84.85 53887.86 88888.00 2008-11-19 01:25:00.909 324 17504.26 85.02 53888.35 88888.00 2008-11-19 01:25:01.409 324 17504.27 85.06 53888.50 88888.00 2008-11-19 01:25:01.909 324 17504.24 85.06 53888.47 88888.00 2008-11-19 01:25:02.409 324 17504.29 85.04 53888.46 88888.00 2008-11-19 01:25:02.909 324 17504.23 84.97 53888.13 88888.00 2008-11-19 01:25:03.409 324 17504.19 85.02 53887.98 88888.00 2008-11-19 01:25:03.909 324 17504.23 84.97 53887.94 88888.00 2008-11-19 01:25:04.409 324 17504.13 84.95 53887.88 88888.00 2008-11-19 01:25:04.909 324 17504.15 84.92 53887.93 88888.00 2008-11-19 01:25:05.409 324 17504.14 84.90 53887.98 88888.00 2008-11-19 01:25:05.909 324 17504.19 84.95 53887.98 88888.00 2008-11-19 01:25:06.409 324 17504.19 84.94 53887.94 88888.00 2008-11-19 01:25:06.909 324 17504.15 84.99 53887.88 88888.00 2008-11-19 01:25:07.409 324 17504.15 85.02 53887.85 88888.00 2008-11-19 01:25:07.909 324 17504.10 84.97 53887.89 88888.00 2008-11-19 01:25:08.409 324 17504.18 84.96 53887.96 88888.00 2008-11-19 01:25:08.909 324 17504.26 85.03 53888.04 88888.00 2008-11-19 01:25:09.409 324 17504.19 85.03 53888.13 88888.00 2008-11-19 01:25:09.909 324 17504.19 84.97 53888.12 88888.00 2008-11-19 01:25:10.409 324 17504.29 85.04 53888.12 88888.00 2008-11-19 01:25:10.909 324 17504.41 85.14 53888.46 88888.00 2008-11-19 01:25:11.409 324 17504.46 85.18 53888.56 88888.00 2008-11-19 01:25:11.909 324 17504.38 85.22 53888.67 88888.00 2008-11-19 01:25:12.409 324 17504.43 85.15 53888.53 88888.00 2008-11-19 01:25:12.909 324 17504.35 85.03 53888.05 88888.00 2008-11-19 01:25:13.409 324 17504.24 84.99 53887.93 88888.00 2008-11-19 01:25:13.909 324 17504.19 84.98 53887.98 88888.00 2008-11-19 01:25:14.409 324 17504.25 84.99 53887.91 88888.00 2008-11-19 01:25:14.909 324 17504.28 84.99 53887.86 88888.00 2008-11-19 01:25:15.409 324 17504.40 85.02 53887.98 88888.00 2008-11-19 01:25:15.909 324 17504.37 85.00 53888.00 88888.00 2008-11-19 01:25:16.409 324 17504.41 84.97 53887.92 88888.00 2008-11-19 01:25:16.909 324 17504.34 85.00 53887.83 88888.00 2008-11-19 01:25:17.409 324 17504.29 85.05 53887.94 88888.00 2008-11-19 01:25:17.909 324 17504.31 85.08 53887.96 88888.00 2008-11-19 01:25:18.409 324 17504.37 85.06 53887.94 88888.00 2008-11-19 01:25:18.909 324 17504.31 85.10 53887.89 88888.00 2008-11-19 01:25:19.409 324 17504.31 85.09 53887.85 88888.00 2008-11-19 01:25:19.909 324 17504.24 85.12 53887.99 88888.00 2008-11-19 01:25:20.409 324 17504.20 85.05 53888.15 88888.00 2008-11-19 01:25:20.909 324 17504.23 85.10 53888.45 88888.00 2008-11-19 01:25:21.409 324 17504.30 85.17 53888.53 88888.00 2008-11-19 01:25:21.909 324 17504.37 85.15 53888.57 88888.00 2008-11-19 01:25:22.409 324 17504.37 85.10 53888.54 88888.00 2008-11-19 01:25:22.909 324 17504.27 85.04 53888.23 88888.00 2008-11-19 01:25:23.409 324 17504.28 85.02 53888.13 88888.00 2008-11-19 01:25:23.909 324 17504.25 84.99 53888.07 88888.00 2008-11-19 01:25:24.409 324 17504.17 85.00 53888.03 88888.00 2008-11-19 01:25:24.909 324 17504.10 84.99 53888.00 88888.00 2008-11-19 01:25:25.409 324 17504.10 84.92 53887.98 88888.00 2008-11-19 01:25:25.909 324 17504.09 84.99 53887.99 88888.00 2008-11-19 01:25:26.409 324 17504.13 85.00 53888.01 88888.00 2008-11-19 01:25:26.909 324 17504.19 85.00 53887.91 88888.00 2008-11-19 01:25:27.409 324 17504.19 85.05 53887.92 88888.00 2008-11-19 01:25:27.909 324 17504.21 85.03 53887.92 88888.00 2008-11-19 01:25:28.409 324 17504.19 85.04 53887.93 88888.00 2008-11-19 01:25:28.909 324 17504.06 85.06 53887.90 88888.00 2008-11-19 01:25:29.409 324 17504.04 85.03 53887.86 88888.00 2008-11-19 01:25:29.909 324 17504.11 85.00 53887.86 88888.00 2008-11-19 01:25:30.409 324 17504.18 85.02 53887.93 88888.00 2008-11-19 01:25:30.909 324 17504.26 85.13 53888.26 88888.00 2008-11-19 01:25:31.409 324 17504.29 85.15 53888.42 88888.00 2008-11-19 01:25:31.909 324 17504.31 85.19 53888.49 88888.00 2008-11-19 01:25:32.409 324 17504.26 85.21 53888.47 88888.00 2008-11-19 01:25:32.909 324 17504.25 85.12 53888.08 88888.00 2008-11-19 01:25:33.409 324 17504.20 85.10 53887.90 88888.00 2008-11-19 01:25:33.909 324 17504.27 85.15 53887.80 88888.00 2008-11-19 01:25:34.409 324 17504.35 85.13 53887.89 88888.00 2008-11-19 01:25:34.909 324 17504.35 85.07 53887.91 88888.00 2008-11-19 01:25:35.409 324 17504.37 85.13 53887.80 88888.00 2008-11-19 01:25:35.909 324 17504.29 85.05 53887.81 88888.00 2008-11-19 01:25:36.409 324 17504.29 85.05 53887.89 88888.00 2008-11-19 01:25:36.909 324 17504.34 85.07 53887.92 88888.00 2008-11-19 01:25:37.409 324 17504.33 85.05 53887.81 88888.00 2008-11-19 01:25:37.909 324 17504.31 85.08 53887.74 88888.00 2008-11-19 01:25:38.409 324 17504.24 85.10 53887.83 88888.00 2008-11-19 01:25:38.909 324 17504.26 85.15 53887.99 88888.00 2008-11-19 01:25:39.409 324 17504.27 85.16 53888.04 88888.00 2008-11-19 01:25:39.909 324 17504.33 85.15 53888.04 88888.00 2008-11-19 01:25:40.409 324 17504.36 85.12 53888.02 88888.00 2008-11-19 01:25:40.909 324 17504.39 85.22 53888.29 88888.00 2008-11-19 01:25:41.409 324 17504.47 85.22 53888.46 88888.00 2008-11-19 01:25:41.909 324 17504.53 85.16 53888.46 88888.00 2008-11-19 01:25:42.409 324 17504.45 85.15 53888.47 88888.00 2008-11-19 01:25:42.909 324 17504.39 85.06 53888.12 88888.00 2008-11-19 01:25:43.409 324 17504.35 85.02 53887.85 88888.00 2008-11-19 01:25:43.909 324 17504.37 85.02 53887.69 88888.00 2008-11-19 01:25:44.409 324 17504.36 85.00 53887.64 88888.00 2008-11-19 01:25:44.909 324 17504.37 84.96 53887.67 88888.00 2008-11-19 01:25:45.409 324 17504.36 84.99 53887.67 88888.00 2008-11-19 01:25:45.909 324 17504.41 85.02 53887.64 88888.00 2008-11-19 01:25:46.409 324 17504.39 84.98 53887.60 88888.00 2008-11-19 01:25:46.909 324 17504.36 85.02 53887.68 88888.00 2008-11-19 01:25:47.409 324 17504.35 84.98 53887.68 88888.00 2008-11-19 01:25:47.909 324 17504.37 84.96 53887.69 88888.00 2008-11-19 01:25:48.409 324 17504.35 85.00 53887.70 88888.00 2008-11-19 01:25:48.909 324 17504.29 84.99 53887.74 88888.00 2008-11-19 01:25:49.409 324 17504.31 85.00 53887.70 88888.00 2008-11-19 01:25:49.909 324 17504.38 85.10 53887.73 88888.00 2008-11-19 01:25:50.409 324 17504.43 85.06 53887.75 88888.00 2008-11-19 01:25:50.909 324 17504.55 85.14 53888.14 88888.00 2008-11-19 01:25:51.409 324 17504.55 85.27 53888.36 88888.00 2008-11-19 01:25:51.909 324 17504.47 85.19 53888.29 88888.00 2008-11-19 01:25:52.409 324 17504.50 85.14 53888.23 88888.00 2008-11-19 01:25:52.909 324 17504.35 85.05 53887.98 88888.00 2008-11-19 01:25:53.409 324 17504.39 85.08 53887.82 88888.00 2008-11-19 01:25:53.909 324 17504.53 85.10 53887.74 88888.00 2008-11-19 01:25:54.409 324 17504.54 85.10 53887.70 88888.00 2008-11-19 01:25:54.909 324 17504.43 85.07 53887.73 88888.00 2008-11-19 01:25:55.409 324 17504.40 85.06 53887.80 88888.00 2008-11-19 01:25:55.909 324 17504.40 84.97 53887.81 88888.00 2008-11-19 01:25:56.409 324 17504.47 84.97 53887.78 88888.00 2008-11-19 01:25:56.909 324 17504.50 85.02 53887.87 88888.00 2008-11-19 01:25:57.409 324 17504.48 84.98 53887.93 88888.00 2008-11-19 01:25:57.909 324 17504.40 85.03 53887.94 88888.00 2008-11-19 01:25:58.409 324 17504.37 84.99 53887.92 88888.00 2008-11-19 01:25:58.909 324 17504.37 84.96 53887.89 88888.00 2008-11-19 01:25:59.409 324 17504.46 85.02 53887.87 88888.00 2008-11-19 01:25:59.909 324 17504.41 85.10 53887.86 88888.00 2008-11-19 01:26:00.409 324 17504.50 85.09 53887.86 88888.00 2008-11-19 01:26:00.909 324 17504.50 85.14 53888.21 88888.00 2008-11-19 01:26:01.409 324 17504.60 85.19 53888.44 88888.00 2008-11-19 01:26:01.909 324 17504.65 85.21 53888.45 88888.00 2008-11-19 01:26:02.409 324 17504.62 85.17 53888.31 88888.00 2008-11-19 01:26:02.909 324 17504.53 85.13 53887.89 88888.00 2008-11-19 01:26:03.409 324 17504.41 85.12 53887.71 88888.00 2008-11-19 01:26:03.909 324 17504.38 85.09 53887.73 88888.00 2008-11-19 01:26:04.409 324 17504.40 85.09 53887.74 88888.00 2008-11-19 01:26:04.909 324 17504.48 85.06 53887.81 88888.00 2008-11-19 01:26:05.409 324 17504.44 85.09 53887.85 88888.00 2008-11-19 01:26:05.909 324 17504.36 85.10 53887.81 88888.00 2008-11-19 01:26:06.409 324 17504.37 85.10 53887.80 88888.00 2008-11-19 01:26:06.909 324 17504.45 85.16 53887.81 88888.00 2008-11-19 01:26:07.409 324 17504.47 85.12 53887.81 88888.00 2008-11-19 01:26:07.909 324 17504.45 85.09 53887.75 88888.00 2008-11-19 01:26:08.409 324 17504.50 85.18 53887.65 88888.00 2008-11-19 01:26:08.909 324 17504.46 85.21 53887.66 88888.00 2008-11-19 01:26:09.409 324 17504.53 85.22 53887.63 88888.00 2008-11-19 01:26:09.909 324 17504.50 85.18 53887.64 88888.00 2008-11-19 01:26:10.409 324 17504.43 85.13 53887.79 88888.00 2008-11-19 01:26:10.909 324 17504.57 85.18 53888.20 88888.00 2008-11-19 01:26:11.409 324 17504.61 85.18 53888.39 88888.00 2008-11-19 01:26:11.909 324 17504.62 85.19 53888.35 88888.00 2008-11-19 01:26:12.409 324 17504.57 85.17 53888.27 88888.00 2008-11-19 01:26:12.909 324 17504.49 85.13 53887.96 88888.00 2008-11-19 01:26:13.409 324 17504.46 85.14 53887.74 88888.00 2008-11-19 01:26:13.909 324 17504.37 85.18 53887.71 88888.00 2008-11-19 01:26:14.409 324 17504.44 85.19 53887.77 88888.00 2008-11-19 01:26:14.909 324 17504.54 85.18 53887.71 88888.00 2008-11-19 01:26:15.409 324 17504.59 85.21 53887.70 88888.00 2008-11-19 01:26:15.909 324 17504.62 85.13 53887.67 88888.00 2008-11-19 01:26:16.409 324 17504.59 85.15 53887.62 88888.00 2008-11-19 01:26:16.909 324 17504.53 85.21 53887.71 88888.00 2008-11-19 01:26:17.409 324 17504.47 85.17 53887.85 88888.00 2008-11-19 01:26:17.909 324 17504.54 85.25 53887.82 88888.00 2008-11-19 01:26:18.409 324 17504.54 85.28 53887.74 88888.00 2008-11-19 01:26:18.909 324 17504.56 85.29 53887.70 88888.00 2008-11-19 01:26:19.409 324 17504.50 85.33 53887.71 88888.00 2008-11-19 01:26:19.909 324 17504.47 85.37 53887.77 88888.00 2008-11-19 01:26:20.409 324 17504.56 85.27 53887.88 88888.00 2008-11-19 01:26:20.909 324 17504.61 85.33 53888.22 88888.00 2008-11-19 01:26:21.409 324 17504.62 85.34 53888.39 88888.00 2008-11-19 01:26:21.909 324 17504.57 85.33 53888.41 88888.00 2008-11-19 01:26:22.409 324 17504.50 85.32 53888.34 88888.00 2008-11-19 01:26:22.909 324 17504.39 85.31 53888.01 88888.00 2008-11-19 01:26:23.409 324 17504.53 85.25 53887.80 88888.00 2008-11-19 01:26:23.909 324 17504.54 85.25 53887.81 88888.00 2008-11-19 01:26:24.409 324 17504.50 85.34 53887.85 88888.00 2008-11-19 01:26:24.909 324 17504.49 85.32 53887.82 88888.00 2008-11-19 01:26:25.409 324 17504.54 85.26 53887.88 88888.00 2008-11-19 01:26:25.909 324 17504.57 85.26 53887.83 88888.00 2008-11-19 01:26:26.409 324 17504.57 85.27 53887.91 88888.00 2008-11-19 01:26:26.909 324 17504.55 85.26 53887.81 88888.00 2008-11-19 01:26:27.409 324 17504.54 85.24 53887.79 88888.00 2008-11-19 01:26:27.909 324 17504.58 85.26 53887.87 88888.00 2008-11-19 01:26:28.409 324 17504.51 85.24 53887.88 88888.00 2008-11-19 01:26:28.909 324 17504.58 85.29 53887.92 88888.00 2008-11-19 01:26:29.409 324 17504.65 85.34 53887.83 88888.00 2008-11-19 01:26:29.909 324 17504.70 85.29 53887.93 88888.00 2008-11-19 01:26:30.409 324 17504.64 85.24 53887.94 88888.00 2008-11-19 01:26:30.909 324 17504.78 85.32 53888.22 88888.00 2008-11-19 01:26:31.409 324 17504.81 85.35 53888.43 88888.00 2008-11-19 01:26:31.909 324 17504.78 85.39 53888.47 88888.00 2008-11-19 01:26:32.409 324 17504.70 85.37 53888.35 88888.00 2008-11-19 01:26:32.909 324 17504.66 85.29 53887.94 88888.00 2008-11-19 01:26:33.409 324 17504.58 85.31 53887.73 88888.00 2008-11-19 01:26:33.909 324 17504.51 85.35 53887.64 88888.00 2008-11-19 01:26:34.409 324 17504.55 85.32 53887.73 88888.00 2008-11-19 01:26:34.909 324 17504.55 85.25 53887.75 88888.00 2008-11-19 01:26:35.409 324 17504.53 85.32 53887.74 88888.00 2008-11-19 01:26:35.909 324 17504.51 85.39 53887.77 88888.00 2008-11-19 01:26:36.409 324 17504.43 85.27 53887.80 88888.00 2008-11-19 01:26:36.909 324 17504.41 85.32 53887.79 88888.00 2008-11-19 01:26:37.409 324 17504.46 85.31 53887.78 88888.00 2008-11-19 01:26:37.909 324 17504.47 85.28 53887.79 88888.00 2008-11-19 01:26:38.409 324 17504.43 85.29 53887.83 88888.00 2008-11-19 01:26:38.909 324 17504.46 85.33 53887.91 88888.00 2008-11-19 01:26:39.409 324 17504.59 85.25 53887.87 88888.00 2008-11-19 01:26:39.909 324 17504.51 85.26 53887.80 88888.00 2008-11-19 01:26:40.409 324 17504.47 85.25 53887.97 88888.00 2008-11-19 01:26:40.909 324 17504.56 85.26 53888.33 88888.00 2008-11-19 01:26:41.409 324 17504.66 85.33 53888.38 88888.00 2008-11-19 01:26:41.909 324 17504.59 85.44 53888.34 88888.00 2008-11-19 01:26:42.409 324 17504.61 85.43 53888.35 88888.00 2008-11-19 01:26:42.909 324 17504.55 85.29 53888.03 88888.00 2008-11-19 01:26:43.409 324 17504.39 85.23 53887.71 88888.00 2008-11-19 01:26:43.909 324 17504.29 85.22 53887.60 88888.00 2008-11-19 01:26:44.409 324 17504.41 85.32 53887.78 88888.00 2008-11-19 01:26:44.909 324 17504.44 85.32 53887.89 88888.00 2008-11-19 01:26:45.409 324 17504.36 85.32 53887.87 88888.00 2008-11-19 01:26:45.909 324 17504.28 85.35 53887.81 88888.00 2008-11-19 01:26:46.409 324 17504.37 85.32 53887.78 88888.00 2008-11-19 01:26:46.909 324 17504.39 85.31 53887.76 88888.00 2008-11-19 01:26:47.409 324 17504.40 85.32 53887.79 88888.00 2008-11-19 01:26:47.909 324 17504.40 85.25 53887.78 88888.00 2008-11-19 01:26:48.409 324 17504.37 85.28 53887.82 88888.00 2008-11-19 01:26:48.909 324 17504.35 85.32 53887.83 88888.00 2008-11-19 01:26:49.409 324 17504.35 85.37 53887.97 88888.00 2008-11-19 01:26:49.909 324 17504.35 85.34 53888.00 88888.00 2008-11-19 01:26:50.409 324 17504.49 85.35 53887.94 88888.00 2008-11-19 01:26:50.909 324 17504.49 85.42 53888.29 88888.00 2008-11-19 01:26:51.409 324 17504.45 85.42 53888.50 88888.00 2008-11-19 01:26:51.909 324 17504.47 85.45 53888.59 88888.00 2008-11-19 01:26:52.409 324 17504.51 85.46 53888.57 88888.00 2008-11-19 01:26:52.909 324 17504.41 85.36 53888.16 88888.00 2008-11-19 01:26:53.409 324 17504.37 85.42 53887.96 88888.00 2008-11-19 01:26:53.909 324 17504.37 85.48 53888.01 88888.00 2008-11-19 01:26:54.409 324 17504.26 85.55 53888.05 88888.00 2008-11-19 01:26:54.909 324 17504.33 85.45 53887.98 88888.00 2008-11-19 01:26:55.409 324 17504.30 85.46 53888.00 88888.00 2008-11-19 01:26:55.909 324 17504.26 85.39 53887.97 88888.00 2008-11-19 01:26:56.409 324 17504.35 85.37 53887.94 88888.00 2008-11-19 01:26:56.909 324 17504.33 85.38 53887.98 88888.00 2008-11-19 01:26:57.409 324 17504.33 85.43 53887.98 88888.00 2008-11-19 01:26:57.909 324 17504.35 85.46 53887.87 88888.00 2008-11-19 01:26:58.409 324 17504.31 85.49 53887.88 88888.00 2008-11-19 01:26:58.909 324 17504.35 85.49 53887.93 88888.00 2008-11-19 01:26:59.409 324 17504.29 85.47 53887.94 88888.00 2008-11-19 01:26:59.909 324 17504.19 85.49 53887.91 88888.00 2008-11-19 01:27:00.409 324 17504.18 85.49 53887.97 88888.00 2008-11-19 01:27:00.909 324 17504.25 85.58 53888.37 88888.00 2008-11-19 01:27:01.409 324 17504.25 85.55 53888.48 88888.00 2008-11-19 01:27:01.909 324 17504.33 85.49 53888.49 88888.00 2008-11-19 01:27:02.409 324 17504.46 85.44 53888.46 88888.00 2008-11-19 01:27:02.909 324 17504.43 85.42 53888.05 88888.00 2008-11-19 01:27:03.409 324 17504.33 85.47 53887.91 88888.00 2008-11-19 01:27:03.909 324 17504.29 85.45 53887.86 88888.00 2008-11-19 01:27:04.409 324 17504.35 85.41 53887.78 88888.00 2008-11-19 01:27:04.909 324 17504.28 85.43 53887.86 88888.00 2008-11-19 01:27:05.409 324 17504.31 85.44 53887.91 88888.00 2008-11-19 01:27:05.909 324 17504.44 85.44 53887.96 88888.00 2008-11-19 01:27:06.409 324 17504.44 85.41 53887.94 88888.00 2008-11-19 01:27:06.909 324 17504.37 85.43 53887.88 88888.00 2008-11-19 01:27:07.409 324 17504.34 85.46 53887.88 88888.00 2008-11-19 01:27:07.909 324 17504.35 85.53 53887.88 88888.00 2008-11-19 01:27:08.409 324 17504.35 85.52 53887.94 88888.00 2008-11-19 01:27:08.909 324 17504.35 85.48 53887.89 88888.00 2008-11-19 01:27:09.409 324 17504.37 85.48 53887.92 88888.00 2008-11-19 01:27:09.909 324 17504.25 85.53 53887.87 88888.00 2008-11-19 01:27:10.409 324 17504.23 85.67 53887.87 88888.00 2008-11-19 01:27:10.909 324 17504.29 85.65 53888.32 88888.00 2008-11-19 01:27:11.409 324 17504.45 85.59 53888.58 88888.00 2008-11-19 01:27:11.909 324 17504.47 85.59 53888.63 88888.00 2008-11-19 01:27:12.409 324 17504.43 85.56 53888.45 88888.00 2008-11-19 01:27:12.909 324 17504.30 85.45 53888.12 88888.00 2008-11-19 01:27:13.409 324 17504.26 85.49 53887.97 88888.00 2008-11-19 01:27:13.909 324 17504.20 85.55 53888.01 88888.00 2008-11-19 01:27:14.409 324 17504.28 85.47 53887.99 88888.00 2008-11-19 01:27:14.909 324 17504.37 85.44 53888.04 88888.00 2008-11-19 01:27:15.409 324 17504.35 85.47 53888.08 88888.00 2008-11-19 01:27:15.909 324 17504.34 85.49 53887.94 88888.00 2008-11-19 01:27:16.409 324 17504.27 85.46 53887.96 88888.00 2008-11-19 01:27:16.909 324 17504.28 85.42 53888.05 88888.00 2008-11-19 01:27:17.409 324 17504.21 85.45 53888.03 88888.00 2008-11-19 01:27:17.909 324 17504.21 85.51 53888.03 88888.00 2008-11-19 01:27:18.409 324 17504.24 85.49 53888.10 88888.00 2008-11-19 01:27:18.909 324 17504.18 85.48 53888.18 88888.00 2008-11-19 01:27:19.409 324 17504.07 85.52 53888.14 88888.00 2008-11-19 01:27:19.909 324 17504.13 85.49 53888.09 88888.00 2008-11-19 01:27:20.409 324 17504.16 85.51 53888.16 88888.00 2008-11-19 01:27:20.909 324 17504.26 85.65 53888.49 88888.00 2008-11-19 01:27:21.409 324 17504.25 85.68 53888.65 88888.00 2008-11-19 01:27:21.909 324 17504.20 85.63 53888.65 88888.00 2008-11-19 01:27:22.409 324 17504.28 85.63 53888.56 88888.00 2008-11-19 01:27:22.909 324 17504.28 85.51 53888.24 88888.00 2008-11-19 01:27:23.409 324 17504.26 85.58 53888.12 88888.00 2008-11-19 01:27:23.909 324 17504.23 85.56 53888.08 88888.00 2008-11-19 01:27:24.409 324 17504.19 85.56 53888.03 88888.00 2008-11-19 01:27:24.909 324 17504.19 85.59 53888.10 88888.00 2008-11-19 01:27:25.409 324 17504.24 85.49 53888.13 88888.00 2008-11-19 01:27:25.909 324 17504.24 85.48 53888.11 88888.00 2008-11-19 01:27:26.406 324 17504.13 85.51 53888.09 88888.00 2008-11-19 01:27:26.906 324 17504.21 85.47 53888.03 88888.00 2008-11-19 01:27:27.406 324 17504.21 85.38 53887.98 88888.00 2008-11-19 01:27:27.906 324 17504.19 85.38 53888.05 88888.00 2008-11-19 01:27:28.406 324 17504.23 85.46 53888.07 88888.00 2008-11-19 01:27:28.906 324 17504.19 85.44 53888.03 88888.00 2008-11-19 01:27:29.406 324 17504.14 85.37 53888.01 88888.00 2008-11-19 01:27:29.906 324 17504.11 85.33 53888.00 88888.00 2008-11-19 01:27:30.406 324 17504.14 85.38 53888.08 88888.00 2008-11-19 01:27:30.906 324 17504.27 85.56 53888.45 88888.00 2008-11-19 01:27:31.406 324 17504.28 85.57 53888.63 88888.00 2008-11-19 01:27:31.906 324 17504.28 85.55 53888.68 88888.00 2008-11-19 01:27:32.406 324 17504.30 85.52 53888.75 88888.00 2008-11-19 01:27:32.906 324 17504.28 85.51 53888.44 88888.00 2008-11-19 01:27:33.406 324 17504.33 85.53 53888.36 88888.00 2008-11-19 01:27:33.906 324 17504.26 85.46 53888.26 88888.00 2008-11-19 01:27:34.406 324 17504.23 85.46 53888.19 88888.00 2008-11-19 01:27:34.906 324 17504.25 85.46 53888.21 88888.00 2008-11-19 01:27:35.406 324 17504.30 85.35 53888.12 88888.00 2008-11-19 01:27:35.906 324 17504.36 85.31 53888.23 88888.00 2008-11-19 01:27:36.406 324 17504.30 85.35 53888.23 88888.00 2008-11-19 01:27:36.906 324 17504.28 85.44 53888.21 88888.00 2008-11-19 01:27:37.406 324 17504.26 85.48 53888.25 88888.00 2008-11-19 01:27:37.906 324 17504.19 85.49 53888.21 88888.00 2008-11-19 01:27:38.406 324 17504.10 85.45 53888.20 88888.00 2008-11-19 01:27:38.906 324 17504.11 85.51 53888.24 88888.00 2008-11-19 01:27:39.406 324 17504.13 85.48 53888.21 88888.00 2008-11-19 01:27:39.906 324 17504.09 85.53 53888.14 88888.00 2008-11-19 01:27:40.406 324 17504.10 85.53 53888.19 88888.00 2008-11-19 01:27:40.906 324 17504.18 85.59 53888.49 88888.00 2008-11-19 01:27:41.406 324 17504.19 85.62 53888.68 88888.00 2008-11-19 01:27:41.906 324 17504.14 85.67 53888.74 88888.00 2008-11-19 01:27:42.406 324 17504.10 85.64 53888.66 88888.00 2008-11-19 01:27:42.906 324 17503.99 85.56 53888.34 88888.00 2008-11-19 01:27:43.406 324 17503.99 85.54 53888.07 88888.00 2008-11-19 01:27:43.906 324 17503.97 85.53 53887.98 88888.00 2008-11-19 01:27:44.406 324 17503.96 85.54 53888.01 88888.00 2008-11-19 01:27:44.906 324 17503.93 85.48 53888.07 88888.00 2008-11-19 01:27:45.406 324 17504.04 85.49 53888.09 88888.00 2008-11-19 01:27:45.906 324 17504.02 85.49 53888.05 88888.00 2008-11-19 01:27:46.406 324 17503.94 85.46 53887.99 88888.00 2008-11-19 01:27:46.906 324 17503.97 85.48 53888.00 88888.00 2008-11-19 01:27:47.406 324 17503.99 85.47 53888.00 88888.00 2008-11-19 01:27:47.906 324 17503.95 85.53 53887.98 88888.00 2008-11-19 01:27:48.406 324 17503.89 85.54 53888.00 88888.00 2008-11-19 01:27:48.906 324 17503.86 85.53 53888.08 88888.00 2008-11-19 01:27:49.406 324 17503.85 85.54 53888.00 88888.00 2008-11-19 01:27:49.906 324 17503.85 85.54 53887.90 88888.00 2008-11-19 01:27:50.406 324 17503.87 85.57 53887.88 88888.00 2008-11-19 01:27:50.906 324 17503.89 85.64 53888.27 88888.00 2008-11-19 01:27:51.406 324 17503.85 85.65 53888.65 88888.00 2008-11-19 01:27:51.906 324 17503.95 85.58 53888.70 88888.00 2008-11-19 01:27:52.406 324 17503.98 85.53 53888.63 88888.00 2008-11-19 01:27:52.906 324 17503.93 85.44 53888.29 88888.00 2008-11-19 01:27:53.406 324 17503.90 85.44 53888.15 88888.00 2008-11-19 01:27:53.906 324 17503.93 85.46 53888.08 88888.00 2008-11-19 01:27:54.406 324 17503.94 85.49 53888.04 88888.00 2008-11-19 01:27:54.906 324 17503.86 85.57 53888.09 88888.00 2008-11-19 01:27:55.406 324 17503.90 85.55 53888.09 88888.00 2008-11-19 01:27:55.906 324 17503.89 85.54 53888.02 88888.00 2008-11-19 01:27:56.406 324 17503.84 85.55 53887.92 88888.00 2008-11-19 01:27:56.906 324 17503.76 85.53 53887.86 88888.00 2008-11-19 01:27:57.406 324 17503.82 85.55 53887.93 88888.00 2008-11-19 01:27:57.906 324 17503.86 85.55 53887.98 88888.00 2008-11-19 01:27:58.406 324 17503.82 85.56 53887.96 88888.00 2008-11-19 01:27:58.906 324 17503.97 85.59 53887.90 88888.00 2008-11-19 01:27:59.406 324 17504.00 85.51 53888.01 88888.00 2008-11-19 01:27:59.906 324 17503.94 85.58 53888.00 88888.00 2008-11-19 01:28:00.406 324 17503.87 85.59 53888.05 88888.00 2008-11-19 01:28:00.906 324 17503.98 85.71 53888.53 88888.00 2008-11-19 01:28:01.406 324 17503.97 85.66 53888.74 88888.00 2008-11-19 01:28:01.906 324 17503.99 85.71 53888.79 88888.00 2008-11-19 01:28:02.406 324 17504.06 85.63 53888.74 88888.00 2008-11-19 01:28:02.906 324 17503.93 85.47 53888.31 88888.00 2008-11-19 01:28:03.406 324 17503.92 85.44 53888.07 88888.00 2008-11-19 01:28:03.906 324 17503.90 85.43 53887.98 88888.00 2008-11-19 01:28:04.406 324 17503.93 85.45 53887.96 88888.00 2008-11-19 01:28:04.906 324 17503.99 85.53 53887.99 88888.00 2008-11-19 01:28:05.406 324 17504.00 85.57 53887.99 88888.00 2008-11-19 01:28:05.906 324 17503.89 85.56 53887.96 88888.00 2008-11-19 01:28:06.406 324 17503.87 85.55 53888.01 88888.00 2008-11-19 01:28:06.906 324 17503.90 85.57 53888.11 88888.00 2008-11-19 01:28:07.406 324 17503.99 85.59 53888.14 88888.00 2008-11-19 01:28:07.906 324 17504.02 85.63 53888.11 88888.00 2008-11-19 01:28:08.406 324 17503.92 85.59 53888.11 88888.00 2008-11-19 01:28:08.906 324 17503.84 85.53 53888.07 88888.00 2008-11-19 01:28:09.406 324 17503.94 85.52 53888.09 88888.00 2008-11-19 01:28:09.906 324 17503.99 85.52 53888.12 88888.00 2008-11-19 01:28:10.406 324 17503.92 85.49 53888.14 88888.00 2008-11-19 01:28:10.906 324 17503.95 85.52 53888.44 88888.00 2008-11-19 01:28:11.406 324 17503.96 85.53 53888.71 88888.00 2008-11-19 01:28:11.906 324 17503.95 85.57 53888.75 88888.00 2008-11-19 01:28:12.406 324 17503.98 85.54 53888.65 88888.00 2008-11-19 01:28:12.906 324 17503.84 85.41 53888.18 88888.00 2008-11-19 01:28:13.406 324 17503.87 85.39 53888.02 88888.00 2008-11-19 01:28:13.906 324 17503.90 85.48 53888.03 88888.00 2008-11-19 01:28:14.406 324 17503.80 85.48 53888.09 88888.00 2008-11-19 01:28:14.906 324 17503.83 85.52 53888.13 88888.00 2008-11-19 01:28:15.406 324 17503.93 85.48 53888.16 88888.00 2008-11-19 01:28:15.906 324 17504.02 85.49 53888.15 88888.00 2008-11-19 01:28:16.406 324 17504.10 85.52 53888.15 88888.00 2008-11-19 01:28:16.906 324 17504.20 85.48 53887.98 88888.00 2008-11-19 01:28:17.406 324 17504.10 85.47 53888.03 88888.00 2008-11-19 01:28:17.906 324 17503.98 85.49 53887.99 88888.00 2008-11-19 01:28:18.406 324 17503.97 85.43 53887.99 88888.00 2008-11-19 01:28:18.906 324 17503.97 85.47 53888.04 88888.00 2008-11-19 01:28:19.406 324 17503.99 85.48 53888.10 88888.00 2008-11-19 01:28:19.906 324 17503.93 85.46 53888.13 88888.00 2008-11-19 01:28:20.406 324 17503.95 85.48 53888.18 88888.00 2008-11-19 01:28:20.906 324 17503.98 85.55 53888.46 88888.00 2008-11-19 01:28:21.406 324 17503.99 85.55 53888.65 88888.00 2008-11-19 01:28:21.906 324 17503.96 85.56 53888.75 88888.00 2008-11-19 01:28:22.406 324 17503.99 85.56 53888.68 88888.00 2008-11-19 01:28:22.906 324 17503.92 85.45 53888.22 88888.00 2008-11-19 01:28:23.406 324 17503.84 85.44 53888.04 88888.00 2008-11-19 01:28:23.906 324 17503.84 85.45 53888.07 88888.00 2008-11-19 01:28:24.406 324 17503.79 85.46 53888.07 88888.00 2008-11-19 01:28:24.906 324 17503.88 85.48 53888.12 88888.00 2008-11-19 01:28:25.406 324 17503.95 85.48 53888.02 88888.00 2008-11-19 01:28:25.906 324 17503.97 85.51 53887.93 88888.00 2008-11-19 01:28:26.406 324 17503.93 85.53 53887.97 88888.00 2008-11-19 01:28:26.906 324 17503.85 85.54 53887.91 88888.00 2008-11-19 01:28:27.406 324 17503.88 85.54 53887.88 88888.00 2008-11-19 01:28:27.906 324 17503.93 85.52 53887.78 88888.00 2008-11-19 01:28:28.406 324 17503.88 85.51 53887.77 88888.00 2008-11-19 01:28:28.906 324 17503.93 85.43 53887.82 88888.00 2008-11-19 01:28:29.406 324 17503.90 85.47 53887.85 88888.00 2008-11-19 01:28:29.906 324 17503.77 85.54 53887.80 88888.00 2008-11-19 01:28:30.406 324 17503.78 85.57 53887.86 88888.00 2008-11-19 01:28:30.906 324 17503.96 85.64 53888.41 88888.00 2008-11-19 01:28:31.406 324 17503.98 85.65 53888.64 88888.00 2008-11-19 01:28:31.906 324 17503.93 85.59 53888.61 88888.00 2008-11-19 01:28:32.406 324 17503.92 85.52 53888.56 88888.00 2008-11-19 01:28:32.906 324 17503.79 85.45 53888.24 88888.00 2008-11-19 01:28:33.406 324 17503.94 85.45 53888.03 88888.00 2008-11-19 01:28:33.906 324 17503.90 85.46 53888.03 88888.00 2008-11-19 01:28:34.406 324 17503.89 85.55 53888.00 88888.00 2008-11-19 01:28:34.906 324 17503.95 85.61 53887.96 88888.00 2008-11-19 01:28:35.406 324 17503.89 85.55 53887.92 88888.00 2008-11-19 01:28:35.906 324 17503.83 85.57 53887.96 88888.00 2008-11-19 01:28:36.406 324 17503.82 85.57 53887.87 88888.00 2008-11-19 01:28:36.906 324 17503.86 85.55 53887.85 88888.00 2008-11-19 01:28:37.406 324 17503.74 85.57 53887.80 88888.00 2008-11-19 01:28:37.906 324 17503.75 85.52 53887.79 88888.00 2008-11-19 01:28:38.406 324 17503.79 85.49 53887.77 88888.00 2008-11-19 01:28:38.906 324 17503.84 85.54 53887.86 88888.00 2008-11-19 01:28:39.406 324 17503.90 85.51 53887.89 88888.00 2008-11-19 01:28:39.906 324 17503.96 85.56 53887.79 88888.00 2008-11-19 01:28:40.406 324 17503.95 85.57 53887.86 88888.00 2008-11-19 01:28:40.906 324 17503.98 85.62 53888.21 88888.00 2008-11-19 01:28:41.406 324 17503.96 85.75 53888.43 88888.00 2008-11-19 01:28:41.906 324 17503.88 85.80 53888.55 88888.00 2008-11-19 01:28:42.406 324 17503.95 85.78 53888.50 88888.00 2008-11-19 01:28:42.906 324 17503.89 85.64 53888.14 88888.00 2008-11-19 01:28:43.406 324 17503.84 85.59 53888.02 88888.00 2008-11-19 01:28:43.906 324 17503.75 85.64 53887.99 88888.00 2008-11-19 01:28:44.406 324 17503.76 85.63 53887.97 88888.00 2008-11-19 01:28:44.906 324 17503.75 85.58 53887.88 88888.00 2008-11-19 01:28:45.406 324 17503.73 85.61 53887.86 88888.00 2008-11-19 01:28:45.906 324 17503.75 85.66 53887.96 88888.00 2008-11-19 01:28:46.406 324 17503.73 85.66 53887.97 88888.00 2008-11-19 01:28:46.906 324 17503.83 85.64 53887.97 88888.00 2008-11-19 01:28:47.406 324 17503.76 85.58 53887.97 88888.00 2008-11-19 01:28:47.906 324 17503.70 85.54 53887.94 88888.00 2008-11-19 01:28:48.406 324 17503.80 85.53 53887.93 88888.00 2008-11-19 01:28:48.906 324 17503.84 85.54 53887.94 88888.00 2008-11-19 01:28:49.406 324 17503.86 85.49 53887.91 88888.00 2008-11-19 01:28:49.906 324 17503.83 85.56 53887.87 88888.00 2008-11-19 01:28:50.406 324 17503.82 85.57 53887.92 88888.00 2008-11-19 01:28:50.906 324 17503.84 85.66 53888.37 88888.00 2008-11-19 01:28:51.406 324 17503.79 85.65 53888.63 88888.00 2008-11-19 01:28:51.906 324 17503.83 85.64 53888.63 88888.00 2008-11-19 01:28:52.406 324 17503.87 85.65 53888.56 88888.00 2008-11-19 01:28:52.906 324 17503.85 85.57 53888.19 88888.00 2008-11-19 01:28:53.406 324 17503.87 85.51 53887.99 88888.00 2008-11-19 01:28:53.906 324 17503.96 85.57 53887.89 88888.00 2008-11-19 01:28:54.406 324 17503.95 85.59 53887.97 88888.00 2008-11-19 01:28:54.906 324 17503.93 85.52 53887.98 88888.00 2008-11-19 01:28:55.406 324 17503.93 85.51 53887.92 88888.00 2008-11-19 01:28:55.906 324 17503.92 85.52 53887.86 88888.00 2008-11-19 01:28:56.406 324 17503.90 85.53 53887.90 88888.00 2008-11-19 01:28:56.906 324 17503.82 85.49 53887.92 88888.00 2008-11-19 01:28:57.406 324 17503.86 85.46 53888.00 88888.00 2008-11-19 01:28:57.906 324 17503.87 85.44 53887.99 88888.00 2008-11-19 01:28:58.406 324 17503.86 85.48 53887.98 88888.00 2008-11-19 01:28:58.906 324 17503.84 85.52 53887.92 88888.00 2008-11-19 01:28:59.406 324 17503.75 85.49 53887.99 88888.00 2008-11-19 01:28:59.906 324 17503.75 85.48 53887.90 88888.00 2008-11-19 01:29:00.406 324 17503.86 85.54 53887.81 88888.00 2008-11-19 01:29:00.906 324 17504.02 85.70 53888.16 88888.00 2008-11-19 01:29:01.406 324 17504.11 85.66 53888.43 88888.00 2008-11-19 01:29:01.906 324 17504.18 85.57 53888.45 88888.00 2008-11-19 01:29:02.406 324 17504.06 85.57 53888.41 88888.00 2008-11-19 01:29:02.906 324 17503.88 85.51 53888.04 88888.00 2008-11-19 01:29:03.406 324 17503.90 85.47 53887.94 88888.00 2008-11-19 01:29:03.906 324 17503.97 85.43 53887.89 88888.00 2008-11-19 01:29:04.406 324 17503.92 85.44 53887.96 88888.00 2008-11-19 01:29:04.906 324 17503.87 85.42 53887.87 88888.00 2008-11-19 01:29:05.406 324 17503.84 85.36 53887.91 88888.00 2008-11-19 01:29:05.906 324 17503.88 85.35 53887.88 88888.00 2008-11-19 01:29:06.406 324 17503.99 85.38 53887.85 88888.00 2008-11-19 01:29:06.906 324 17504.04 85.42 53887.87 88888.00 2008-11-19 01:29:07.406 324 17504.07 85.41 53887.82 88888.00 2008-11-19 01:29:07.906 324 17504.04 85.38 53887.82 88888.00 2008-11-19 01:29:08.406 324 17504.02 85.39 53887.85 88888.00 2008-11-19 01:29:08.906 324 17503.96 85.39 53887.83 88888.00 2008-11-19 01:29:09.406 324 17503.89 85.36 53887.81 88888.00 2008-11-19 01:29:09.906 324 17503.98 85.37 53887.76 88888.00 2008-11-19 01:29:10.406 324 17504.09 85.38 53887.81 88888.00 2008-11-19 01:29:10.906 324 17504.15 85.45 53888.29 88888.00 2008-11-19 01:29:11.406 324 17504.20 85.46 53888.52 88888.00 2008-11-19 01:29:11.906 324 17504.26 85.39 53888.55 88888.00 2008-11-19 01:29:12.406 324 17504.20 85.38 53888.43 88888.00 2008-11-19 01:29:12.906 324 17504.15 85.32 53887.94 88888.00 2008-11-19 01:29:13.406 324 17504.05 85.38 53887.89 88888.00 2008-11-19 01:29:13.906 324 17504.03 85.32 53887.85 88888.00 2008-11-19 01:29:14.406 324 17503.97 85.29 53887.82 88888.00 2008-11-19 01:29:14.906 324 17504.05 85.28 53887.89 88888.00 2008-11-19 01:29:15.406 324 17504.03 85.29 53887.89 88888.00 2008-11-19 01:29:15.906 324 17504.02 85.34 53888.00 88888.00 2008-11-19 01:29:16.406 324 17504.00 85.34 53887.88 88888.00 2008-11-19 01:29:16.906 324 17503.93 85.25 53887.89 88888.00 2008-11-19 01:29:17.406 324 17503.97 85.22 53887.94 88888.00 2008-11-19 01:29:17.906 324 17503.94 85.29 53887.81 88888.00 2008-11-19 01:29:18.406 324 17503.95 85.35 53887.79 88888.00 2008-11-19 01:29:18.906 324 17504.04 85.35 53887.83 88888.00 2008-11-19 01:29:19.406 324 17504.02 85.36 53887.87 88888.00 2008-11-19 01:29:19.906 324 17504.00 85.39 53887.68 88888.00 2008-11-19 01:29:20.406 324 17504.04 85.35 53887.88 88888.00 2008-11-19 01:29:20.906 324 17504.20 85.41 53888.27 88888.00 2008-11-19 01:29:21.406 324 17504.20 85.41 53888.35 88888.00 2008-11-19 01:29:21.906 324 17504.19 85.38 53888.52 88888.00 2008-11-19 01:29:22.406 324 17504.11 85.39 53888.52 88888.00 2008-11-19 01:29:22.906 324 17504.07 85.29 53888.10 88888.00 2008-11-19 01:29:23.406 324 17504.04 85.27 53887.89 88888.00 2008-11-19 01:29:23.906 324 17504.03 85.25 53887.75 88888.00 2008-11-19 01:29:24.406 324 17504.05 85.36 53887.75 88888.00 2008-11-19 01:29:24.906 324 17503.96 85.36 53887.71 88888.00 2008-11-19 01:29:25.406 324 17503.88 85.29 53887.81 88888.00 2008-11-19 01:29:25.906 324 17503.85 85.31 53887.80 88888.00 2008-11-19 01:29:26.406 324 17503.89 85.34 53887.69 88888.00 2008-11-19 01:29:26.906 324 17504.02 85.36 53887.68 88888.00 2008-11-19 01:29:27.406 324 17504.00 85.35 53887.69 88888.00 2008-11-19 01:29:27.906 324 17504.04 85.35 53887.73 88888.00 2008-11-19 01:29:28.406 324 17504.06 85.41 53887.78 88888.00 2008-11-19 01:29:28.906 324 17504.00 85.42 53887.85 88888.00 2008-11-19 01:29:29.406 324 17504.11 85.27 53887.85 88888.00 2008-11-19 01:29:29.906 324 17504.09 85.33 53887.82 88888.00 2008-11-19 01:29:30.406 324 17504.09 85.34 53887.83 88888.00 2008-11-19 01:29:30.906 324 17504.18 85.39 53888.21 88888.00 2008-11-19 01:29:31.406 324 17504.20 85.38 53888.43 88888.00 2008-11-19 01:29:31.906 324 17504.24 85.47 53888.54 88888.00 2008-11-19 01:29:32.406 324 17504.23 85.55 53888.45 88888.00 2008-11-19 01:29:32.906 324 17504.16 85.45 53888.03 88888.00 2008-11-19 01:29:33.406 324 17504.10 85.42 53887.79 88888.00 2008-11-19 01:29:33.906 324 17504.15 85.43 53887.69 88888.00 2008-11-19 01:29:34.406 324 17504.19 85.45 53887.70 88888.00 2008-11-19 01:29:34.906 324 17504.19 85.47 53887.75 88888.00 2008-11-19 01:29:35.406 324 17504.16 85.47 53887.70 88888.00 2008-11-19 01:29:35.906 324 17504.16 85.45 53887.69 88888.00 2008-11-19 01:29:36.406 324 17504.20 85.49 53887.69 88888.00 2008-11-19 01:29:36.906 324 17504.20 85.51 53887.74 88888.00 2008-11-19 01:29:37.406 324 17504.14 85.49 53887.81 88888.00 2008-11-19 01:29:37.906 324 17504.19 85.36 53887.86 88888.00 2008-11-19 01:29:38.406 324 17504.17 85.36 53887.70 88888.00 2008-11-19 01:29:38.906 324 17504.15 85.36 53887.68 88888.00 2008-11-19 01:29:39.406 324 17504.14 85.45 53887.73 88888.00 2008-11-19 01:29:39.906 324 17504.11 85.46 53887.87 88888.00 2008-11-19 01:29:40.406 324 17504.15 85.49 53887.98 88888.00 2008-11-19 01:29:40.906 324 17504.38 85.55 53888.32 88888.00 2008-11-19 01:29:41.406 324 17504.39 85.56 53888.50 88888.00 2008-11-19 01:29:41.906 324 17504.40 85.62 53888.49 88888.00 2008-11-19 01:29:42.406 324 17504.37 85.55 53888.45 88888.00 2008-11-19 01:29:42.906 324 17504.38 85.47 53888.03 88888.00 2008-11-19 01:29:43.406 324 17504.29 85.44 53887.93 88888.00 2008-11-19 01:29:43.906 324 17504.27 85.45 53887.93 88888.00 2008-11-19 01:29:44.406 324 17504.30 85.37 53887.94 88888.00 2008-11-19 01:29:44.906 324 17504.31 85.39 53887.88 88888.00 2008-11-19 01:29:45.406 324 17504.30 85.37 53887.91 88888.00 2008-11-19 01:29:45.906 324 17504.17 85.42 53887.94 88888.00 2008-11-19 01:29:46.406 324 17504.06 85.45 53887.92 88888.00 2008-11-19 01:29:46.906 324 17504.11 85.26 53887.85 88888.00 2008-11-19 01:29:47.406 324 17504.10 85.26 53887.86 88888.00 2008-11-19 01:29:47.906 324 17504.00 85.34 53887.85 88888.00 2008-11-19 01:29:48.406 324 17504.07 85.41 53887.70 88888.00 2008-11-19 01:29:48.906 324 17504.11 85.44 53887.77 88888.00 2008-11-19 01:29:49.406 324 17504.15 85.48 53887.77 88888.00 2008-11-19 01:29:49.906 324 17504.19 85.42 53887.77 88888.00 2008-11-19 01:29:50.406 324 17504.19 85.41 53887.86 88888.00 2008-11-19 01:29:50.906 324 17504.36 85.48 53888.31 88888.00 2008-11-19 01:29:51.406 324 17504.31 85.54 53888.49 88888.00 2008-11-19 01:29:51.906 324 17504.24 85.47 53888.49 88888.00 2008-11-19 01:29:52.406 324 17504.28 85.49 53888.44 88888.00 2008-11-19 01:29:52.906 324 17504.27 85.46 53888.01 88888.00 2008-11-19 01:29:53.406 324 17504.29 85.45 53887.85 88888.00 2008-11-19 01:29:53.906 324 17504.26 85.48 53887.86 88888.00 2008-11-19 01:29:54.406 324 17504.05 85.54 53887.82 88888.00 2008-11-19 01:29:54.906 324 17504.04 85.53 53887.81 88888.00 2008-11-19 01:29:55.406 324 17504.07 85.51 53887.77 88888.00 2008-11-19 01:29:55.906 324 17504.14 85.46 53887.70 88888.00 2008-11-19 01:29:56.406 324 17504.11 85.48 53887.75 88888.00 2008-11-19 01:29:56.906 324 17504.18 85.47 53887.82 88888.00 2008-11-19 01:29:57.406 324 17504.20 85.45 53887.83 88888.00 2008-11-19 01:29:57.906 324 17504.21 85.48 53887.78 88888.00 2008-11-19 01:29:58.406 324 17504.20 85.54 53887.73 88888.00 2008-11-19 01:29:58.906 324 17504.17 85.55 53887.67 88888.00 2008-11-19 01:29:59.406 324 17504.21 85.57 53887.65 88888.00 2008-11-19 01:29:59.906 324 17504.27 85.53 53887.80 88888.00 2008-11-19 01:30:00.406 324 17504.29 85.42 53887.90 88888.00 2008-11-19 01:30:00.906 324 17504.36 85.52 53888.18 88888.00 2008-11-19 01:30:01.406 324 17504.34 85.51 53888.36 88888.00 2008-11-19 01:30:01.906 324 17504.28 85.55 53888.50 88888.00 2008-11-19 01:30:02.406 324 17504.31 85.53 53888.43 88888.00 2008-11-19 01:30:02.906 324 17504.28 85.45 53888.10 88888.00 2008-11-19 01:30:03.406 324 17504.18 85.48 53887.92 88888.00 2008-11-19 01:30:03.906 324 17504.14 85.52 53887.77 88888.00 2008-11-19 01:30:04.406 324 17504.11 85.45 53887.79 88888.00 2008-11-19 01:30:04.906 324 17504.15 85.41 53887.85 88888.00 2008-11-19 01:30:05.406 324 17504.06 85.47 53887.83 88888.00 2008-11-19 01:30:05.906 324 17504.02 85.46 53887.87 88888.00 2008-11-19 01:30:06.406 324 17504.02 85.51 53887.92 88888.00 2008-11-19 01:30:06.906 324 17504.02 85.54 53887.89 88888.00 2008-11-19 01:30:07.406 324 17504.02 85.48 53887.91 88888.00 2008-11-19 01:30:07.906 324 17503.97 85.51 53887.88 88888.00 2008-11-19 01:30:08.406 324 17503.98 85.57 53887.78 88888.00 2008-11-19 01:30:08.906 324 17504.08 85.55 53887.78 88888.00 2008-11-19 01:30:09.406 324 17504.09 85.45 53887.87 88888.00 2008-11-19 01:30:09.906 324 17504.06 85.48 53887.87 88888.00 2008-11-19 01:30:10.406 324 17504.09 85.54 53887.86 88888.00 2008-11-19 01:30:10.906 324 17504.19 85.65 53888.34 88888.00 2008-11-19 01:30:11.406 324 17504.27 85.68 53888.60 88888.00 2008-11-19 01:30:11.906 324 17504.26 85.68 53888.67 88888.00 2008-11-19 01:30:12.406 324 17504.23 85.64 53888.50 88888.00 2008-11-19 01:30:12.906 324 17504.19 85.59 53888.04 88888.00 2008-11-19 01:30:13.406 324 17504.10 85.55 53887.91 88888.00 2008-11-19 01:30:13.906 324 17504.11 85.59 53887.86 88888.00 2008-11-19 01:30:14.406 324 17504.07 85.61 53887.92 88888.00 2008-11-19 01:30:14.906 324 17504.05 85.57 53888.00 88888.00 2008-11-19 01:30:15.406 324 17504.07 85.51 53887.92 88888.00 2008-11-19 01:30:15.906 324 17504.04 85.53 53887.83 88888.00 2008-11-19 01:30:16.406 324 17504.05 85.52 53887.81 88888.00 2008-11-19 01:30:16.906 324 17504.04 85.53 53887.78 88888.00 2008-11-19 01:30:17.406 324 17503.98 85.55 53887.85 88888.00 2008-11-19 01:30:17.906 324 17504.00 85.55 53887.83 88888.00 2008-11-19 01:30:18.406 324 17503.99 85.52 53887.82 88888.00 2008-11-19 01:30:18.906 324 17504.04 85.47 53887.79 88888.00 2008-11-19 01:30:19.406 324 17504.05 85.51 53887.85 88888.00 2008-11-19 01:30:19.906 324 17503.95 85.53 53887.86 88888.00 2008-11-19 01:30:20.406 324 17503.90 85.44 53887.94 88888.00 2008-11-19 01:30:20.906 324 17504.05 85.46 53888.38 88888.00 2008-11-19 01:30:21.406 324 17504.05 85.56 53888.52 88888.00 2008-11-19 01:30:21.906 324 17504.02 85.57 53888.52 88888.00 2008-11-19 01:30:22.406 324 17504.02 85.54 53888.43 88888.00 2008-11-19 01:30:22.906 324 17503.95 85.42 53888.11 88888.00 2008-11-19 01:30:23.406 324 17503.98 85.54 53887.93 88888.00 2008-11-19 01:30:23.906 324 17503.94 85.61 53887.85 88888.00 2008-11-19 01:30:24.406 324 17503.85 85.63 53887.83 88888.00 2008-11-19 01:30:24.906 324 17503.93 85.58 53887.77 88888.00 2008-11-19 01:30:25.406 324 17503.98 85.56 53887.79 88888.00 2008-11-19 01:30:25.906 324 17503.99 85.54 53887.91 88888.00 2008-11-19 01:30:26.406 324 17504.10 85.55 53887.97 88888.00 2008-11-19 01:30:26.906 324 17504.15 85.52 53888.03 88888.00 2008-11-19 01:30:27.406 324 17504.10 85.51 53888.08 88888.00 2008-11-19 01:30:27.906 324 17504.15 85.57 53888.02 88888.00 2008-11-19 01:30:28.406 324 17504.11 85.58 53887.96 88888.00 2008-11-19 01:30:28.906 324 17503.99 85.61 53887.97 88888.00 2008-11-19 01:30:29.406 324 17503.99 85.64 53888.00 88888.00 2008-11-19 01:30:29.906 324 17504.02 85.63 53887.94 88888.00 2008-11-19 01:30:30.406 324 17503.96 85.61 53888.01 88888.00 2008-11-19 01:30:30.906 324 17503.98 85.76 53888.32 88888.00 2008-11-19 01:30:31.406 324 17503.90 85.77 53888.44 88888.00 2008-11-19 01:30:31.906 324 17503.94 85.73 53888.43 88888.00 2008-11-19 01:30:32.406 324 17503.88 85.67 53888.49 88888.00 2008-11-19 01:30:32.906 324 17503.80 85.59 53888.13 88888.00 2008-11-19 01:30:33.403 324 17503.82 85.54 53887.92 88888.00 2008-11-19 01:30:33.903 324 17503.92 85.61 53887.83 88888.00 2008-11-19 01:30:34.403 324 17503.95 85.70 53887.80 88888.00 2008-11-19 01:30:34.903 324 17503.96 85.68 53887.78 88888.00 2008-11-19 01:30:35.403 324 17504.03 85.62 53887.78 88888.00 2008-11-19 01:30:35.903 324 17503.99 85.72 53887.81 88888.00 2008-11-19 01:30:36.403 324 17503.88 85.70 53887.79 88888.00 2008-11-19 01:30:36.903 324 17503.93 85.63 53887.74 88888.00 2008-11-19 01:30:37.403 324 17503.96 85.65 53887.79 88888.00 2008-11-19 01:30:37.903 324 17503.99 85.59 53887.68 88888.00 2008-11-19 01:30:38.403 324 17503.99 85.57 53887.70 88888.00 2008-11-19 01:30:38.903 324 17503.97 85.56 53887.73 88888.00 2008-11-19 01:30:39.403 324 17503.99 85.48 53887.75 88888.00 2008-11-19 01:30:39.903 324 17504.10 85.47 53887.80 88888.00 2008-11-19 01:30:40.403 324 17504.08 85.57 53887.88 88888.00 2008-11-19 01:30:40.903 324 17504.09 85.68 53888.24 88888.00 2008-11-19 01:30:41.403 324 17504.14 85.66 53888.46 88888.00 2008-11-19 01:30:41.903 324 17504.21 85.62 53888.50 88888.00 2008-11-19 01:30:42.403 324 17504.15 85.59 53888.45 88888.00 2008-11-19 01:30:42.903 324 17503.98 85.48 53888.18 88888.00 2008-11-19 01:30:43.403 324 17504.08 85.48 53887.94 88888.00 2008-11-19 01:30:43.903 324 17504.10 85.52 53887.86 88888.00 2008-11-19 01:30:44.403 324 17504.02 85.52 53887.87 88888.00 2008-11-19 01:30:44.903 324 17503.99 85.47 53887.81 88888.00 2008-11-19 01:30:45.403 324 17504.00 85.57 53887.76 88888.00 2008-11-19 01:30:45.903 324 17504.04 85.59 53887.87 88888.00 2008-11-19 01:30:46.403 324 17503.97 85.59 53887.85 88888.00 2008-11-19 01:30:46.903 324 17503.92 85.63 53887.83 88888.00 2008-11-19 01:30:47.403 324 17503.89 85.61 53887.82 88888.00 2008-11-19 01:30:47.903 324 17503.89 85.58 53887.74 88888.00 2008-11-19 01:30:48.403 324 17503.99 85.57 53887.71 88888.00 2008-11-19 01:30:48.903 324 17503.98 85.53 53887.69 88888.00 2008-11-19 01:30:49.403 324 17503.93 85.51 53887.69 88888.00 2008-11-19 01:30:49.903 324 17504.02 85.48 53887.74 88888.00 2008-11-19 01:30:50.403 324 17503.99 85.46 53887.74 88888.00 2008-11-19 01:30:50.903 324 17504.02 85.61 53888.05 88888.00 2008-11-19 01:30:51.403 324 17504.06 85.63 53888.34 88888.00 2008-11-19 01:30:51.903 324 17504.07 85.64 53888.38 88888.00 2008-11-19 01:30:52.403 324 17503.98 85.58 53888.30 88888.00 2008-11-19 01:30:52.903 324 17503.95 85.52 53887.96 88888.00 2008-11-19 01:30:53.403 324 17503.89 85.61 53887.87 88888.00 2008-11-19 01:30:53.903 324 17503.93 85.53 53887.74 88888.00 2008-11-19 01:30:54.403 324 17503.98 85.39 53887.69 88888.00 2008-11-19 01:30:54.903 324 17504.05 85.46 53887.69 88888.00 2008-11-19 01:30:55.403 324 17504.02 85.51 53887.60 88888.00 2008-11-19 01:30:55.903 324 17503.93 85.53 53887.71 88888.00 2008-11-19 01:30:56.403 324 17503.87 85.52 53887.67 88888.00 2008-11-19 01:30:56.903 324 17503.92 85.52 53887.62 88888.00 2008-11-19 01:30:57.403 324 17504.00 85.48 53887.66 88888.00 2008-11-19 01:30:57.903 324 17504.08 85.51 53887.75 88888.00 2008-11-19 01:30:58.403 324 17504.05 85.54 53887.77 88888.00 2008-11-19 01:30:58.903 324 17503.95 85.52 53887.78 88888.00 2008-11-19 01:30:59.403 324 17504.00 85.45 53887.74 88888.00 2008-11-19 01:30:59.903 324 17504.02 85.46 53887.76 88888.00 2008-11-19 01:31:00.403 324 17504.10 85.48 53887.79 88888.00 2008-11-19 01:31:00.903 324 17504.15 85.56 53888.21 88888.00 2008-11-19 01:31:01.403 324 17504.15 85.54 53888.34 88888.00 2008-11-19 01:31:01.903 324 17504.19 85.43 53888.30 88888.00 2008-11-19 01:31:02.403 324 17504.09 85.41 53888.19 88888.00 2008-11-19 01:31:02.903 324 17504.06 85.39 53887.86 88888.00 2008-11-19 01:31:03.403 324 17504.18 85.37 53887.74 88888.00 2008-11-19 01:31:03.903 324 17504.28 85.34 53887.65 88888.00 2008-11-19 01:31:04.403 324 17504.18 85.39 53887.69 88888.00 2008-11-19 01:31:04.903 324 17504.19 85.39 53887.82 88888.00 2008-11-19 01:31:05.403 324 17504.15 85.35 53887.77 88888.00 2008-11-19 01:31:05.903 324 17504.06 85.42 53887.68 88888.00 2008-11-19 01:31:06.403 324 17504.08 85.45 53887.67 88888.00 2008-11-19 01:31:06.903 324 17504.17 85.49 53887.68 88888.00 2008-11-19 01:31:07.403 324 17504.14 85.48 53887.69 88888.00 2008-11-19 01:31:07.903 324 17504.09 85.49 53887.78 88888.00 2008-11-19 01:31:08.403 324 17504.14 85.47 53887.80 88888.00 2008-11-19 01:31:08.903 324 17504.08 85.46 53887.82 88888.00 2008-11-19 01:31:09.403 324 17504.10 85.48 53887.80 88888.00 2008-11-19 01:31:09.903 324 17504.07 85.49 53887.73 88888.00 2008-11-19 01:31:10.403 324 17504.13 85.48 53887.77 88888.00 2008-11-19 01:31:10.903 324 17504.26 85.53 53888.21 88888.00 2008-11-19 01:31:11.403 324 17504.35 85.52 53888.42 88888.00 2008-11-19 01:31:11.903 324 17504.27 85.55 53888.49 88888.00 2008-11-19 01:31:12.403 324 17504.20 85.54 53888.36 88888.00 2008-11-19 01:31:12.903 324 17504.06 85.52 53888.00 88888.00 2008-11-19 01:31:13.403 324 17504.00 85.54 53887.80 88888.00 2008-11-19 01:31:13.903 324 17504.07 85.53 53887.82 88888.00 2008-11-19 01:31:14.403 324 17504.05 85.48 53887.79 88888.00 2008-11-19 01:31:14.903 324 17503.98 85.48 53887.71 88888.00 2008-11-19 01:31:15.403 324 17503.93 85.53 53887.71 88888.00 2008-11-19 01:31:15.903 324 17503.93 85.51 53887.77 88888.00 2008-11-19 01:31:16.403 324 17504.05 85.46 53887.70 88888.00 2008-11-19 01:31:16.903 324 17504.04 85.44 53887.66 88888.00 2008-11-19 01:31:17.403 324 17504.04 85.44 53887.56 88888.00 2008-11-19 01:31:17.903 324 17504.05 85.47 53887.59 88888.00 2008-11-19 01:31:18.403 324 17504.06 85.51 53887.65 88888.00 2008-11-19 01:31:18.903 324 17504.03 85.51 53887.57 88888.00 2008-11-19 01:31:19.403 324 17504.03 85.47 53887.51 88888.00 2008-11-19 01:31:19.903 324 17503.99 85.54 53887.57 88888.00 2008-11-19 01:31:20.403 324 17503.95 85.61 53887.68 88888.00 2008-11-19 01:31:20.903 324 17504.03 85.65 53888.05 88888.00 2008-11-19 01:31:21.403 324 17504.08 85.58 53888.21 88888.00 2008-11-19 01:31:21.903 324 17504.09 85.66 53888.30 88888.00 2008-11-19 01:31:22.403 324 17504.09 85.63 53888.25 88888.00 2008-11-19 01:31:22.903 324 17503.98 85.49 53887.97 88888.00 2008-11-19 01:31:23.403 324 17503.97 85.43 53887.76 88888.00 2008-11-19 01:31:23.903 324 17504.05 85.48 53887.67 88888.00 2008-11-19 01:31:24.403 324 17504.04 85.59 53887.70 88888.00 2008-11-19 01:31:24.903 324 17504.14 85.63 53887.60 88888.00 2008-11-19 01:31:25.403 324 17504.18 85.55 53887.59 88888.00 2008-11-19 01:31:25.903 324 17504.18 85.61 53887.67 88888.00 2008-11-19 01:31:26.403 324 17504.18 85.59 53887.70 88888.00 2008-11-19 01:31:26.903 324 17504.18 85.53 53887.77 88888.00 2008-11-19 01:31:27.403 324 17504.23 85.47 53887.88 88888.00 2008-11-19 01:31:27.903 324 17504.18 85.51 53887.86 88888.00 2008-11-19 01:31:28.403 324 17504.14 85.54 53887.82 88888.00 2008-11-19 01:31:28.903 324 17504.16 85.57 53887.69 88888.00 2008-11-19 01:31:29.403 324 17504.10 85.58 53887.67 88888.00 2008-11-19 01:31:29.903 324 17504.05 85.57 53887.71 88888.00 2008-11-19 01:31:30.403 324 17504.16 85.55 53887.82 88888.00 2008-11-19 01:31:30.903 324 17504.19 85.62 53888.13 88888.00 2008-11-19 01:31:31.403 324 17504.24 85.57 53888.44 88888.00 2008-11-19 01:31:31.903 324 17504.26 85.57 53888.48 88888.00 2008-11-19 01:31:32.403 324 17504.18 85.49 53888.44 88888.00 2008-11-19 01:31:32.903 324 17504.05 85.42 53888.00 88888.00 2008-11-19 01:31:33.403 324 17504.10 85.46 53887.79 88888.00 2008-11-19 01:31:33.903 324 17504.18 85.48 53887.78 88888.00 2008-11-19 01:31:34.403 324 17504.15 85.44 53887.86 88888.00 2008-11-19 01:31:34.903 324 17504.17 85.46 53887.77 88888.00 2008-11-19 01:31:35.403 324 17504.20 85.45 53887.73 88888.00 2008-11-19 01:31:35.903 324 17504.14 85.43 53887.77 88888.00 2008-11-19 01:31:36.403 324 17504.09 85.43 53887.80 88888.00 2008-11-19 01:31:36.903 324 17504.11 85.44 53887.89 88888.00 2008-11-19 01:31:37.403 324 17504.07 85.39 53887.96 88888.00 2008-11-19 01:31:37.903 324 17504.06 85.39 53887.90 88888.00 2008-11-19 01:31:38.403 324 17504.03 85.41 53887.90 88888.00 2008-11-19 01:31:38.903 324 17504.08 85.38 53887.86 88888.00 2008-11-19 01:31:39.403 324 17504.13 85.39 53887.81 88888.00 2008-11-19 01:31:39.903 324 17504.10 85.44 53887.82 88888.00 2008-11-19 01:31:40.403 324 17504.11 85.49 53887.88 88888.00 2008-11-19 01:31:40.903 324 17504.23 85.49 53888.24 88888.00 2008-11-19 01:31:41.403 324 17504.20 85.47 53888.46 88888.00 2008-11-19 01:31:41.903 324 17504.08 85.48 53888.48 88888.00 2008-11-19 01:31:42.403 324 17503.97 85.41 53888.47 88888.00 2008-11-19 01:31:42.903 324 17503.86 85.24 53888.15 88888.00 2008-11-19 01:31:43.403 324 17503.85 85.23 53887.96 88888.00 2008-11-19 01:31:43.903 324 17503.90 85.31 53887.93 88888.00 2008-11-19 01:31:44.403 324 17503.95 85.34 53887.86 88888.00 2008-11-19 01:31:44.903 324 17503.99 85.35 53887.79 88888.00 2008-11-19 01:31:45.403 324 17504.00 85.35 53887.89 88888.00 2008-11-19 01:31:45.903 324 17503.97 85.38 53887.89 88888.00 2008-11-19 01:31:46.403 324 17503.96 85.39 53887.86 88888.00 2008-11-19 01:31:46.903 324 17504.03 85.39 53887.82 88888.00 2008-11-19 01:31:47.403 324 17503.93 85.41 53887.87 88888.00 2008-11-19 01:31:47.903 324 17503.88 85.35 53887.90 88888.00 2008-11-19 01:31:48.403 324 17503.87 85.35 53887.86 88888.00 2008-11-19 01:31:48.903 324 17503.86 85.33 53887.87 88888.00 2008-11-19 01:31:49.403 324 17503.85 85.27 53887.94 88888.00 2008-11-19 01:31:49.903 324 17503.73 85.34 53887.94 88888.00 2008-11-19 01:31:50.403 324 17503.77 85.37 53888.00 88888.00 2008-11-19 01:31:50.903 324 17504.02 85.45 53888.36 88888.00 2008-11-19 01:31:51.403 324 17504.14 85.42 53888.50 88888.00 2008-11-19 01:31:51.903 324 17504.09 85.41 53888.54 88888.00 2008-11-19 01:31:52.403 324 17504.06 85.39 53888.42 88888.00 2008-11-19 01:31:52.903 324 17503.99 85.37 53888.04 88888.00 2008-11-19 01:31:53.403 324 17503.94 85.36 53887.75 88888.00 2008-11-19 01:31:53.903 324 17503.97 85.38 53887.71 88888.00 2008-11-19 01:31:54.403 324 17503.98 85.45 53887.80 88888.00 2008-11-19 01:31:54.903 324 17504.00 85.41 53887.82 88888.00 2008-11-19 01:31:55.403 324 17504.02 85.37 53887.86 88888.00 2008-11-19 01:31:55.903 324 17503.97 85.38 53887.87 88888.00 2008-11-19 01:31:56.403 324 17504.03 85.46 53887.91 88888.00 2008-11-19 01:31:56.903 324 17504.09 85.48 53887.93 88888.00 2008-11-19 01:31:57.403 324 17504.15 85.43 53887.94 88888.00 2008-11-19 01:31:57.903 324 17504.16 85.42 53887.90 88888.00 2008-11-19 01:31:58.403 324 17504.09 85.39 53887.90 88888.00 2008-11-19 01:31:58.903 324 17504.00 85.43 53887.90 88888.00 2008-11-19 01:31:59.403 324 17504.00 85.44 53887.91 88888.00 2008-11-19 01:31:59.903 324 17504.09 85.44 53887.85 88888.00 2008-11-19 01:32:00.403 324 17504.14 85.45 53887.98 88888.00 2008-11-19 01:32:00.903 324 17504.15 85.54 53888.29 88888.00 2008-11-19 01:32:01.403 324 17504.30 85.58 53888.46 88888.00 2008-11-19 01:32:01.903 324 17504.29 85.57 53888.61 88888.00 2008-11-19 01:32:02.403 324 17504.16 85.54 53888.57 88888.00 2008-11-19 01:32:02.903 324 17504.02 85.39 53888.11 88888.00 2008-11-19 01:32:03.403 324 17504.03 85.31 53887.83 88888.00 2008-11-19 01:32:03.903 324 17504.03 85.36 53887.75 88888.00 2008-11-19 01:32:04.403 324 17504.02 85.39 53887.74 88888.00 2008-11-19 01:32:04.903 324 17504.05 85.35 53887.71 88888.00 2008-11-19 01:32:05.403 324 17504.04 85.37 53887.73 88888.00 2008-11-19 01:32:05.903 324 17504.00 85.38 53887.75 88888.00 2008-11-19 01:32:06.403 324 17504.05 85.35 53887.70 88888.00 2008-11-19 01:32:06.903 324 17504.08 85.38 53887.70 88888.00 2008-11-19 01:32:07.403 324 17504.09 85.45 53887.76 88888.00 2008-11-19 01:32:07.903 324 17504.16 85.36 53887.70 88888.00 2008-11-19 01:32:08.403 324 17504.10 85.38 53887.75 88888.00 2008-11-19 01:32:08.903 324 17504.13 85.37 53887.75 88888.00 2008-11-19 01:32:09.403 324 17504.10 85.36 53887.77 88888.00 2008-11-19 01:32:09.903 324 17504.05 85.36 53887.88 88888.00 2008-11-19 01:32:10.403 324 17504.13 85.36 53887.94 88888.00 2008-11-19 01:32:10.903 324 17504.25 85.38 53888.24 88888.00 2008-11-19 01:32:11.403 324 17504.25 85.43 53888.45 88888.00 2008-11-19 01:32:11.903 324 17504.26 85.49 53888.52 88888.00 2008-11-19 01:32:12.403 324 17504.26 85.47 53888.35 88888.00 2008-11-19 01:32:12.903 324 17504.17 85.44 53888.05 88888.00 2008-11-19 01:32:13.403 324 17504.18 85.37 53887.89 88888.00 2008-11-19 01:32:13.903 324 17504.28 85.36 53888.01 88888.00 2008-11-19 01:32:14.403 324 17504.19 85.42 53888.03 88888.00 2008-11-19 01:32:14.903 324 17504.13 85.35 53887.98 88888.00 2008-11-19 01:32:15.403 324 17504.14 85.34 53887.99 88888.00 2008-11-19 01:32:15.903 324 17504.03 85.38 53888.02 88888.00 2008-11-19 01:32:16.403 324 17503.96 85.34 53888.00 88888.00 2008-11-19 01:32:16.903 324 17504.02 85.33 53888.04 88888.00 2008-11-19 01:32:17.403 324 17504.07 85.31 53888.04 88888.00 2008-11-19 01:32:17.903 324 17504.10 85.25 53887.98 88888.00 2008-11-19 01:32:18.403 324 17504.00 85.24 53888.01 88888.00 2008-11-19 01:32:18.903 324 17504.04 85.26 53887.86 88888.00 2008-11-19 01:32:19.403 324 17504.16 85.26 53887.93 88888.00 2008-11-19 01:32:19.903 324 17504.17 85.22 53887.99 88888.00 2008-11-19 01:32:20.403 324 17504.14 85.21 53888.08 88888.00 2008-11-19 01:32:20.903 324 17504.28 85.27 53888.48 88888.00 2008-11-19 01:32:21.403 324 17504.24 85.23 53888.64 88888.00 2008-11-19 01:32:21.903 324 17504.26 85.16 53888.65 88888.00 2008-11-19 01:32:22.403 324 17504.21 85.13 53888.49 88888.00 2008-11-19 01:32:22.903 324 17504.13 85.12 53888.07 88888.00 2008-11-19 01:32:23.403 324 17504.14 85.06 53887.91 88888.00 2008-11-19 01:32:23.903 324 17504.08 85.03 53887.85 88888.00 2008-11-19 01:32:24.403 324 17504.17 85.06 53887.81 88888.00 2008-11-19 01:32:24.903 324 17504.20 85.12 53887.92 88888.00 2008-11-19 01:32:25.403 324 17504.08 85.03 53887.89 88888.00 2008-11-19 01:32:25.903 324 17504.14 85.02 53887.81 88888.00 2008-11-19 01:32:26.403 324 17504.19 85.08 53887.81 88888.00 2008-11-19 01:32:26.903 324 17504.17 85.12 53887.69 88888.00 2008-11-19 01:32:27.403 324 17504.13 85.13 53887.67 88888.00 2008-11-19 01:32:27.903 324 17504.08 85.04 53887.76 88888.00 2008-11-19 01:32:28.403 324 17504.17 85.02 53887.81 88888.00 2008-11-19 01:32:28.903 324 17504.21 85.07 53887.78 88888.00 2008-11-19 01:32:29.403 324 17504.26 85.04 53887.80 88888.00 2008-11-19 01:32:29.903 324 17504.24 85.07 53887.85 88888.00 2008-11-19 01:32:30.403 324 17504.24 85.08 53887.87 88888.00 2008-11-19 01:32:30.903 324 17504.30 85.17 53888.29 88888.00 2008-11-19 01:32:31.403 324 17504.31 85.22 53888.47 88888.00 2008-11-19 01:32:31.903 324 17504.24 85.25 53888.57 88888.00 2008-11-19 01:32:32.403 324 17504.14 85.21 53888.46 88888.00 2008-11-19 01:32:32.903 324 17504.08 85.08 53888.03 88888.00 2008-11-19 01:32:33.403 324 17504.11 85.06 53887.86 88888.00 2008-11-19 01:32:33.903 324 17504.15 85.08 53887.86 88888.00 2008-11-19 01:32:34.403 324 17504.10 85.19 53887.78 88888.00 2008-11-19 01:32:34.903 324 17504.05 85.18 53887.82 88888.00 2008-11-19 01:32:35.403 324 17504.00 85.21 53887.86 88888.00 2008-11-19 01:32:35.903 324 17504.05 85.13 53887.90 88888.00 2008-11-19 01:32:36.403 324 17504.13 85.13 53887.82 88888.00 2008-11-19 01:32:36.903 324 17504.20 85.16 53887.75 88888.00 2008-11-19 01:32:37.403 324 17504.19 85.15 53887.66 88888.00 2008-11-19 01:32:37.903 324 17504.27 85.21 53887.59 88888.00 2008-11-19 01:32:38.403 324 17504.30 85.15 53887.66 88888.00 2008-11-19 01:32:38.903 324 17504.27 85.14 53887.74 88888.00 2008-11-19 01:32:39.403 324 17504.29 85.17 53887.81 88888.00 2008-11-19 01:32:39.903 324 17504.28 85.17 53887.76 88888.00 2008-11-19 01:32:40.403 324 17504.37 85.19 53887.82 88888.00 2008-11-19 01:32:40.903 324 17504.46 85.27 53888.20 88888.00 2008-11-19 01:32:41.403 324 17504.59 85.21 53888.39 88888.00 2008-11-19 01:32:41.903 324 17504.66 85.09 53888.44 88888.00 2008-11-19 01:32:42.403 324 17504.61 85.09 53888.35 88888.00 2008-11-19 01:32:42.903 324 17504.49 85.05 53887.98 88888.00 2008-11-19 01:32:43.403 324 17504.49 85.06 53887.77 88888.00 2008-11-19 01:32:43.903 324 17504.47 85.09 53887.70 88888.00 2008-11-19 01:32:44.403 324 17504.57 85.14 53887.66 88888.00 2008-11-19 01:32:44.903 324 17504.50 85.25 53887.66 88888.00 2008-11-19 01:32:45.403 324 17504.46 85.15 53887.75 88888.00 2008-11-19 01:32:45.903 324 17504.47 85.10 53887.79 88888.00 2008-11-19 01:32:46.403 324 17504.47 85.10 53887.80 88888.00 2008-11-19 01:32:46.903 324 17504.44 85.13 53887.77 88888.00 2008-11-19 01:32:47.403 324 17504.39 85.17 53887.75 88888.00 2008-11-19 01:32:47.903 324 17504.44 85.15 53887.85 88888.00 2008-11-19 01:32:48.403 324 17504.47 85.09 53887.83 88888.00 2008-11-19 01:32:48.903 324 17504.45 85.07 53887.78 88888.00 2008-11-19 01:32:49.403 324 17504.49 85.07 53887.76 88888.00 2008-11-19 01:32:49.903 324 17504.50 85.07 53887.77 88888.00 2008-11-19 01:32:50.403 324 17504.58 85.04 53887.83 88888.00 2008-11-19 01:32:50.903 324 17504.59 85.13 53888.12 88888.00 2008-11-19 01:32:51.403 324 17504.61 85.14 53888.36 88888.00 2008-11-19 01:32:51.903 324 17504.61 85.15 53888.37 88888.00 2008-11-19 01:32:52.403 324 17504.56 85.07 53888.33 88888.00 2008-11-19 01:32:52.903 324 17504.44 85.09 53887.96 88888.00 2008-11-19 01:32:53.403 324 17504.47 85.10 53887.75 88888.00 2008-11-19 01:32:53.903 324 17504.53 85.07 53887.77 88888.00 2008-11-19 01:32:54.403 324 17504.54 85.03 53887.78 88888.00 2008-11-19 01:32:54.903 324 17504.51 85.06 53887.85 88888.00 2008-11-19 01:32:55.403 324 17504.60 85.04 53887.85 88888.00 2008-11-19 01:32:55.903 324 17504.62 85.00 53887.83 88888.00 2008-11-19 01:32:56.403 324 17504.71 84.95 53887.88 88888.00 2008-11-19 01:32:56.903 324 17504.78 85.03 53887.83 88888.00 2008-11-19 01:32:57.403 324 17504.71 85.03 53887.86 88888.00 2008-11-19 01:32:57.903 324 17504.74 85.03 53887.81 88888.00 2008-11-19 01:32:58.403 324 17504.69 85.03 53887.80 88888.00 2008-11-19 01:32:58.903 324 17504.67 84.95 53887.82 88888.00 2008-11-19 01:32:59.403 324 17504.75 84.96 53887.75 88888.00 2008-11-19 01:32:59.903 324 17504.75 85.02 53887.70 88888.00 2008-11-19 01:33:00.403 324 17504.77 85.02 53887.79 88888.00 2008-11-19 01:33:00.903 324 17504.80 85.02 53888.09 88888.00 2008-11-19 01:33:01.403 324 17504.85 85.04 53888.30 88888.00 2008-11-19 01:33:01.903 324 17504.90 85.03 53888.32 88888.00 2008-11-19 01:33:02.403 324 17504.89 84.99 53888.25 88888.00 2008-11-19 01:33:02.903 324 17504.87 84.90 53887.92 88888.00 2008-11-19 01:33:03.403 324 17504.91 84.94 53887.82 88888.00 2008-11-19 01:33:03.903 324 17504.92 84.86 53887.82 88888.00 2008-11-19 01:33:04.403 324 17504.84 84.88 53887.79 88888.00 2008-11-19 01:33:04.903 324 17504.78 84.97 53887.75 88888.00 2008-11-19 01:33:05.403 324 17504.74 84.97 53887.74 88888.00 2008-11-19 01:33:05.903 324 17504.72 84.95 53887.74 88888.00 2008-11-19 01:33:06.403 324 17504.72 84.94 53887.75 88888.00 2008-11-19 01:33:06.903 324 17504.74 84.87 53887.66 88888.00 2008-11-19 01:33:07.403 324 17504.82 84.86 53887.65 88888.00 2008-11-19 01:33:07.903 324 17504.78 84.87 53887.75 88888.00 2008-11-19 01:33:08.403 324 17504.77 84.83 53887.76 88888.00 2008-11-19 01:33:08.903 324 17504.78 84.87 53887.75 88888.00 2008-11-19 01:33:09.403 324 17504.87 84.87 53887.71 88888.00 2008-11-19 01:33:09.903 324 17504.90 84.86 53887.73 88888.00 2008-11-19 01:33:10.403 324 17504.92 84.92 53887.78 88888.00 2008-11-19 01:33:10.903 324 17504.94 84.97 53888.12 88888.00 2008-11-19 01:33:11.403 324 17504.98 84.95 53888.35 88888.00 2008-11-19 01:33:11.903 324 17504.95 84.89 53888.32 88888.00 2008-11-19 01:33:12.403 324 17504.92 84.87 53888.21 88888.00 2008-11-19 01:33:12.903 324 17504.87 84.77 53887.88 88888.00 2008-11-19 01:33:13.403 324 17504.81 84.75 53887.73 88888.00 2008-11-19 01:33:13.903 324 17504.86 84.82 53887.67 88888.00 2008-11-19 01:33:14.403 324 17504.81 84.84 53887.65 88888.00 2008-11-19 01:33:14.903 324 17504.87 84.85 53887.64 88888.00 2008-11-19 01:33:15.403 324 17504.92 84.85 53887.65 88888.00 2008-11-19 01:33:15.903 324 17504.97 84.83 53887.64 88888.00 2008-11-19 01:33:16.403 324 17505.02 84.80 53887.59 88888.00 2008-11-19 01:33:16.903 324 17504.96 84.76 53887.62 88888.00 2008-11-19 01:33:17.403 324 17504.97 84.77 53887.62 88888.00 2008-11-19 01:33:17.903 324 17504.97 84.85 53887.73 88888.00 2008-11-19 01:33:18.403 324 17504.90 84.85 53887.81 88888.00 2008-11-19 01:33:18.903 324 17504.95 84.75 53887.86 88888.00 2008-11-19 01:33:19.403 324 17504.95 84.70 53887.80 88888.00 2008-11-19 01:33:19.903 324 17504.91 84.74 53887.73 88888.00 2008-11-19 01:33:20.403 324 17505.07 84.83 53887.79 88888.00 2008-11-19 01:33:20.903 324 17505.18 84.94 53888.08 88888.00 2008-11-19 01:33:21.403 324 17505.16 84.90 53888.26 88888.00 2008-11-19 01:33:21.903 324 17505.11 84.90 53888.26 88888.00 2008-11-19 01:33:22.403 324 17505.05 84.88 53888.30 88888.00 2008-11-19 01:33:22.903 324 17505.05 84.80 53887.88 88888.00 2008-11-19 01:33:23.403 324 17505.01 84.79 53887.63 88888.00 2008-11-19 01:33:23.903 324 17504.99 84.83 53887.62 88888.00 2008-11-19 01:33:24.403 324 17504.99 84.73 53887.68 88888.00 2008-11-19 01:33:24.903 324 17505.02 84.80 53887.75 88888.00 2008-11-19 01:33:25.403 324 17505.07 84.84 53887.77 88888.00 2008-11-19 01:33:25.903 324 17505.09 84.80 53887.69 88888.00 2008-11-19 01:33:26.403 324 17505.02 84.76 53887.71 88888.00 2008-11-19 01:33:26.903 324 17504.92 84.73 53887.69 88888.00 2008-11-19 01:33:27.403 324 17505.01 84.73 53887.71 88888.00 2008-11-19 01:33:27.903 324 17505.06 84.68 53887.82 88888.00 2008-11-19 01:33:28.403 324 17505.12 84.66 53887.82 88888.00 2008-11-19 01:33:28.903 324 17505.15 84.70 53887.78 88888.00 2008-11-19 01:33:29.403 324 17505.18 84.71 53887.82 88888.00 2008-11-19 01:33:29.903 324 17505.17 84.73 53887.96 88888.00 2008-11-19 01:33:30.403 324 17505.18 84.68 53887.91 88888.00 2008-11-19 01:33:30.903 324 17505.33 84.75 53888.14 88888.00 2008-11-19 01:33:31.403 324 17505.43 84.75 53888.30 88888.00 2008-11-19 01:33:31.903 324 17505.33 84.77 53888.48 88888.00 2008-11-19 01:33:32.403 324 17505.23 84.86 53888.32 88888.00 2008-11-19 01:33:32.903 324 17505.16 84.80 53887.92 88888.00 2008-11-19 01:33:33.403 324 17505.13 84.82 53887.83 88888.00 2008-11-19 01:33:33.903 324 17505.17 84.82 53887.87 88888.00 2008-11-19 01:33:34.403 324 17505.15 84.73 53887.82 88888.00 2008-11-19 01:33:34.903 324 17505.23 84.75 53887.86 88888.00 2008-11-19 01:33:35.403 324 17505.30 84.75 53887.75 88888.00 2008-11-19 01:33:35.903 324 17505.25 84.70 53887.86 88888.00 2008-11-19 01:33:36.403 324 17505.19 84.73 53887.76 88888.00 2008-11-19 01:33:36.903 324 17505.30 84.70 53887.64 88888.00 2008-11-19 01:33:37.403 324 17505.42 84.71 53887.60 88888.00 2008-11-19 01:33:37.903 324 17505.38 84.76 53887.64 88888.00 2008-11-19 01:33:38.403 324 17505.33 84.77 53887.69 88888.00 2008-11-19 01:33:38.903 324 17505.31 84.80 53887.64 88888.00 2008-11-19 01:33:39.403 324 17505.29 84.88 53887.54 88888.00 2008-11-19 01:33:39.903 324 17505.22 84.85 53887.60 88888.00 2008-11-19 01:33:40.400 324 17505.20 84.82 53887.70 88888.00 2008-11-19 01:33:40.900 324 17505.33 84.93 53888.02 88888.00 2008-11-19 01:33:41.400 324 17505.45 84.95 53888.27 88888.00 2008-11-19 01:33:41.900 324 17505.39 84.98 53888.30 88888.00 2008-11-19 01:33:42.400 324 17505.37 84.95 53888.12 88888.00 2008-11-19 01:33:42.900 324 17505.31 84.82 53887.75 88888.00 2008-11-19 01:33:43.400 324 17505.32 84.78 53887.56 88888.00 2008-11-19 01:33:43.900 324 17505.37 84.79 53887.65 88888.00 2008-11-19 01:33:44.400 324 17505.38 84.77 53887.68 88888.00 2008-11-19 01:33:44.900 324 17505.40 84.73 53887.66 88888.00 2008-11-19 01:33:45.400 324 17505.45 84.77 53887.68 88888.00 2008-11-19 01:33:45.900 324 17505.39 84.70 53887.69 88888.00 2008-11-19 01:33:46.400 324 17505.45 84.70 53887.65 88888.00 2008-11-19 01:33:46.900 324 17505.40 84.68 53887.65 88888.00 2008-11-19 01:33:47.400 324 17505.33 84.71 53887.68 88888.00 2008-11-19 01:33:47.900 324 17505.33 84.74 53887.71 88888.00 2008-11-19 01:33:48.400 324 17505.28 84.77 53887.66 88888.00 2008-11-19 01:33:48.900 324 17505.29 84.79 53887.64 88888.00 2008-11-19 01:33:49.400 324 17505.28 84.79 53887.75 88888.00 2008-11-19 01:33:49.900 324 17505.19 84.83 53887.81 88888.00 2008-11-19 01:33:50.400 324 17505.18 84.84 53887.92 88888.00 2008-11-19 01:33:50.900 324 17505.23 84.92 53888.19 88888.00 2008-11-19 01:33:51.400 324 17505.35 84.84 53888.38 88888.00 2008-11-19 01:33:51.900 324 17505.40 84.80 53888.37 88888.00 2008-11-19 01:33:52.400 324 17505.40 84.85 53888.36 88888.00 2008-11-19 01:33:52.900 324 17505.28 84.75 53888.03 88888.00 2008-11-19 01:33:53.400 324 17505.33 84.70 53887.85 88888.00 2008-11-19 01:33:53.900 324 17505.45 84.73 53887.73 88888.00 2008-11-19 01:33:54.400 324 17505.38 84.75 53887.66 88888.00 2008-11-19 01:33:54.900 324 17505.32 84.86 53887.71 88888.00 2008-11-19 01:33:55.400 324 17505.32 84.83 53887.71 88888.00 2008-11-19 01:33:55.900 324 17505.35 84.70 53887.68 88888.00 2008-11-19 01:33:56.400 324 17505.35 84.65 53887.66 88888.00 2008-11-19 01:33:56.900 324 17505.35 84.58 53887.70 88888.00 2008-11-19 01:33:57.400 324 17505.37 84.59 53887.60 88888.00 2008-11-19 01:33:57.900 324 17505.38 84.61 53887.55 88888.00 2008-11-19 01:33:58.400 324 17505.40 84.58 53887.62 88888.00 2008-11-19 01:33:58.900 324 17505.30 84.65 53887.55 88888.00 2008-11-19 01:33:59.400 324 17505.32 84.69 53887.58 88888.00 2008-11-19 01:33:59.900 324 17505.39 84.75 53887.67 88888.00 2008-11-19 01:34:00.400 324 17505.33 84.71 53887.77 88888.00 2008-11-19 01:34:00.900 324 17505.31 84.74 53888.16 88888.00 2008-11-19 01:34:01.400 324 17505.35 84.83 53888.36 88888.00 2008-11-19 01:34:01.900 324 17505.31 84.85 53888.35 88888.00 2008-11-19 01:34:02.400 324 17505.26 84.85 53888.32 88888.00 2008-11-19 01:34:02.900 324 17505.26 84.77 53887.91 88888.00 2008-11-19 01:34:03.400 324 17505.27 84.76 53887.77 88888.00 2008-11-19 01:34:03.900 324 17505.27 84.74 53887.75 88888.00 2008-11-19 01:34:04.400 324 17505.32 84.78 53887.77 88888.00 2008-11-19 01:34:04.900 324 17505.28 84.77 53887.82 88888.00 2008-11-19 01:34:05.400 324 17505.27 84.78 53887.86 88888.00 2008-11-19 01:34:05.900 324 17505.30 84.83 53887.80 88888.00 2008-11-19 01:34:06.400 324 17505.29 84.79 53887.76 88888.00 2008-11-19 01:34:06.900 324 17505.25 84.76 53887.70 88888.00 2008-11-19 01:34:07.400 324 17505.29 84.77 53887.73 88888.00 2008-11-19 01:34:07.900 324 17505.32 84.83 53887.68 88888.00 2008-11-19 01:34:08.400 324 17505.28 84.83 53887.70 88888.00 2008-11-19 01:34:08.900 324 17505.30 84.82 53887.71 88888.00 2008-11-19 01:34:09.400 324 17505.35 84.86 53887.73 88888.00 2008-11-19 01:34:09.900 324 17505.21 84.95 53887.71 88888.00 2008-11-19 01:34:10.400 324 17505.22 84.93 53887.79 88888.00 2008-11-19 01:34:10.900 324 17505.41 85.02 53888.16 88888.00 2008-11-19 01:34:11.400 324 17505.41 84.97 53888.44 88888.00 2008-11-19 01:34:11.900 324 17505.37 84.94 53888.56 88888.00 2008-11-19 01:34:12.400 324 17505.42 84.90 53888.57 88888.00 2008-11-19 01:34:12.900 324 17505.39 84.94 53888.12 88888.00 2008-11-19 01:34:13.400 324 17505.35 84.98 53887.91 88888.00 2008-11-19 01:34:13.900 324 17505.30 84.97 53887.91 88888.00 2008-11-19 01:34:14.400 324 17505.33 84.94 53887.94 88888.00 2008-11-19 01:34:14.900 324 17505.32 84.97 53887.97 88888.00 2008-11-19 01:34:15.400 324 17505.38 85.00 53887.94 88888.00 2008-11-19 01:34:15.900 324 17505.31 85.00 53887.86 88888.00 2008-11-19 01:34:16.400 324 17505.35 85.04 53887.89 88888.00 2008-11-19 01:34:16.900 324 17505.37 84.99 53887.88 88888.00 2008-11-19 01:34:17.400 324 17505.30 84.98 53887.78 88888.00 2008-11-19 01:34:17.900 324 17505.26 84.97 53887.81 88888.00 2008-11-19 01:34:18.400 324 17505.19 84.95 53887.88 88888.00 2008-11-19 01:34:18.900 324 17505.20 84.94 53887.86 88888.00 2008-11-19 01:34:19.400 324 17505.21 84.96 53887.88 88888.00 2008-11-19 01:34:19.900 324 17505.28 84.94 53887.86 88888.00 2008-11-19 01:34:20.400 324 17505.29 85.06 53887.85 88888.00 2008-11-19 01:34:20.900 324 17505.38 85.04 53888.14 88888.00 2008-11-19 01:34:21.400 324 17505.37 85.00 53888.39 88888.00 2008-11-19 01:34:21.900 324 17505.33 85.04 53888.50 88888.00 2008-11-19 01:34:22.400 324 17505.30 85.07 53888.44 88888.00 2008-11-19 01:34:22.900 324 17505.28 85.00 53888.05 88888.00 2008-11-19 01:34:23.400 324 17505.25 85.03 53887.87 88888.00 2008-11-19 01:34:23.900 324 17505.22 85.02 53887.89 88888.00 2008-11-19 01:34:24.400 324 17505.20 85.00 53887.86 88888.00 2008-11-19 01:34:24.900 324 17505.26 84.95 53887.88 88888.00 2008-11-19 01:34:25.400 324 17505.26 84.93 53887.86 88888.00 2008-11-19 01:34:25.900 324 17505.20 84.96 53887.88 88888.00 2008-11-19 01:34:26.400 324 17505.16 84.97 53887.83 88888.00 2008-11-19 01:34:26.900 324 17505.13 84.97 53887.92 88888.00 2008-11-19 01:34:27.400 324 17505.16 85.03 53887.92 88888.00 2008-11-19 01:34:27.900 324 17505.23 85.00 53887.92 88888.00 2008-11-19 01:34:28.400 324 17505.13 85.03 53887.83 88888.00 2008-11-19 01:34:28.900 324 17505.06 85.06 53887.83 88888.00 2008-11-19 01:34:29.400 324 17505.15 85.06 53887.83 88888.00 2008-11-19 01:34:29.900 324 17505.22 85.03 53887.87 88888.00 2008-11-19 01:34:30.400 324 17505.25 84.97 53887.81 88888.00 2008-11-19 01:34:30.900 324 17505.41 85.04 53888.18 88888.00 2008-11-19 01:34:31.400 324 17505.35 85.04 53888.34 88888.00 2008-11-19 01:34:31.900 324 17505.32 85.04 53888.41 88888.00 2008-11-19 01:34:32.400 324 17505.33 84.96 53888.36 88888.00 2008-11-19 01:34:32.900 324 17505.19 84.89 53887.97 88888.00 2008-11-19 01:34:33.400 324 17505.23 84.90 53887.81 88888.00 2008-11-19 01:34:33.900 324 17505.22 84.96 53887.85 88888.00 2008-11-19 01:34:34.400 324 17505.27 84.94 53887.86 88888.00 2008-11-19 01:34:34.900 324 17505.31 85.03 53887.80 88888.00 2008-11-19 01:34:35.400 324 17505.32 85.09 53887.85 88888.00 2008-11-19 01:34:35.900 324 17505.31 85.07 53887.83 88888.00 2008-11-19 01:34:36.400 324 17505.30 84.99 53887.86 88888.00 2008-11-19 01:34:36.900 324 17505.20 85.08 53887.83 88888.00 2008-11-19 01:34:37.400 324 17505.16 85.10 53887.89 88888.00 2008-11-19 01:34:37.900 324 17505.21 85.09 53887.97 88888.00 2008-11-19 01:34:38.400 324 17505.35 85.05 53887.98 88888.00 2008-11-19 01:34:38.900 324 17505.31 85.13 53887.97 88888.00 2008-11-19 01:34:39.400 324 17505.27 85.15 53887.96 88888.00 2008-11-19 01:34:39.900 324 17505.25 85.15 53887.97 88888.00 2008-11-19 01:34:40.400 324 17505.30 85.18 53887.93 88888.00 2008-11-19 01:34:40.900 324 17505.42 85.22 53888.38 88888.00 2008-11-19 01:34:41.400 324 17505.41 85.19 53888.59 88888.00 2008-11-19 01:34:41.900 324 17505.40 85.14 53888.59 88888.00 2008-11-19 01:34:42.400 324 17505.39 85.19 53888.50 88888.00 2008-11-19 01:34:42.900 324 17505.37 85.09 53888.01 88888.00 2008-11-19 01:34:43.400 324 17505.30 85.13 53887.80 88888.00 2008-11-19 01:34:43.900 324 17505.30 85.16 53887.76 88888.00 2008-11-19 01:34:44.400 324 17505.23 85.19 53887.75 88888.00 2008-11-19 01:34:44.900 324 17505.11 85.18 53887.68 88888.00 2008-11-19 01:34:45.400 324 17505.09 85.18 53887.68 88888.00 2008-11-19 01:34:45.900 324 17505.06 85.24 53887.73 88888.00 2008-11-19 01:34:46.400 324 17505.05 85.26 53887.76 88888.00 2008-11-19 01:34:46.900 324 17505.08 85.31 53887.74 88888.00 2008-11-19 01:34:47.400 324 17505.16 85.21 53887.67 88888.00 2008-11-19 01:34:47.900 324 17505.09 85.23 53887.83 88888.00 2008-11-19 01:34:48.400 324 17505.13 85.27 53887.85 88888.00 2008-11-19 01:34:48.900 324 17505.20 85.32 53887.81 88888.00 2008-11-19 01:34:49.400 324 17505.18 85.31 53887.87 88888.00 2008-11-19 01:34:49.900 324 17505.20 85.26 53887.81 88888.00 2008-11-19 01:34:50.400 324 17505.32 85.32 53887.86 88888.00 2008-11-19 01:34:50.900 324 17505.41 85.43 53888.26 88888.00 2008-11-19 01:34:51.400 324 17505.41 85.44 53888.57 88888.00 2008-11-19 01:34:51.900 324 17505.36 85.39 53888.55 88888.00 2008-11-19 01:34:52.400 324 17505.31 85.38 53888.47 88888.00 2008-11-19 01:34:52.900 324 17505.18 85.33 53888.12 88888.00 2008-11-19 01:34:53.400 324 17505.16 85.36 53887.88 88888.00 2008-11-19 01:34:53.900 324 17505.12 85.37 53887.83 88888.00 2008-11-19 01:34:54.400 324 17505.15 85.38 53887.87 88888.00 2008-11-19 01:34:54.900 324 17505.18 85.41 53887.94 88888.00 2008-11-19 01:34:55.400 324 17505.16 85.41 53887.98 88888.00 2008-11-19 01:34:55.900 324 17505.20 85.38 53887.86 88888.00 2008-11-19 01:34:56.400 324 17505.27 85.33 53887.80 88888.00 2008-11-19 01:34:56.900 324 17505.28 85.32 53887.82 88888.00 2008-11-19 01:34:57.400 324 17505.33 85.36 53887.91 88888.00 2008-11-19 01:34:57.900 324 17505.35 85.37 53887.89 88888.00 2008-11-19 01:34:58.400 324 17505.31 85.35 53887.87 88888.00 2008-11-19 01:34:58.900 324 17505.25 85.34 53887.97 88888.00 2008-11-19 01:34:59.400 324 17505.25 85.41 53887.93 88888.00 2008-11-19 01:34:59.900 324 17505.21 85.44 53887.99 88888.00 2008-11-19 01:35:00.400 324 17505.22 85.55 53888.11 88888.00 2008-11-19 01:35:00.900 324 17505.28 85.57 53888.49 88888.00 2008-11-19 01:35:01.400 324 17505.32 85.51 53888.59 88888.00 2008-11-19 01:35:01.900 324 17505.46 85.49 53888.65 88888.00 2008-11-19 01:35:02.400 324 17505.38 85.43 53888.59 88888.00 2008-11-19 01:35:02.900 324 17505.29 85.39 53888.13 88888.00 2008-11-19 01:35:03.400 324 17505.20 85.42 53887.94 88888.00 2008-11-19 01:35:03.900 324 17505.29 85.43 53887.93 88888.00 2008-11-19 01:35:04.400 324 17505.35 85.39 53887.87 88888.00 2008-11-19 01:35:04.900 324 17505.25 85.42 53887.93 88888.00 2008-11-19 01:35:05.400 324 17505.16 85.48 53887.93 88888.00 2008-11-19 01:35:05.900 324 17505.23 85.42 53887.88 88888.00 2008-11-19 01:35:06.400 324 17505.23 85.42 53887.88 88888.00 2008-11-19 01:35:06.900 324 17505.19 85.42 53888.03 88888.00 2008-11-19 01:35:07.400 324 17505.13 85.46 53887.92 88888.00 2008-11-19 01:35:07.900 324 17505.16 85.51 53887.93 88888.00 2008-11-19 01:35:08.400 324 17505.20 85.52 53888.01 88888.00 2008-11-19 01:35:08.900 324 17505.13 85.43 53888.01 88888.00 2008-11-19 01:35:09.400 324 17505.12 85.35 53887.97 88888.00 2008-11-19 01:35:09.900 324 17505.13 85.38 53888.01 88888.00 2008-11-19 01:35:10.400 324 17505.18 85.47 53888.11 88888.00 2008-11-19 01:35:10.900 324 17505.26 85.53 53888.46 88888.00 2008-11-19 01:35:11.400 324 17505.21 85.53 53888.67 88888.00 2008-11-19 01:35:11.900 324 17505.18 85.55 53888.57 88888.00 2008-11-19 01:35:12.400 324 17505.19 85.54 53888.55 88888.00 2008-11-19 01:35:12.900 324 17505.05 85.46 53888.14 88888.00 2008-11-19 01:35:13.400 324 17504.99 85.44 53888.03 88888.00 2008-11-19 01:35:13.900 324 17505.06 85.51 53887.97 88888.00 2008-11-19 01:35:14.400 324 17505.01 85.48 53887.93 88888.00 2008-11-19 01:35:14.900 324 17504.98 85.48 53888.00 88888.00 2008-11-19 01:35:15.400 324 17504.99 85.42 53887.97 88888.00 2008-11-19 01:35:15.900 324 17504.99 85.48 53887.98 88888.00 2008-11-19 01:35:16.400 324 17505.00 85.51 53888.01 88888.00 2008-11-19 01:35:16.900 324 17504.99 85.45 53888.03 88888.00 2008-11-19 01:35:17.400 324 17504.98 85.48 53887.93 88888.00 2008-11-19 01:35:17.900 324 17505.00 85.51 53887.90 88888.00 2008-11-19 01:35:18.400 324 17505.06 85.48 53887.93 88888.00 2008-11-19 01:35:18.900 324 17504.95 85.43 53887.93 88888.00 2008-11-19 01:35:19.400 324 17504.96 85.39 53887.94 88888.00 2008-11-19 01:35:19.900 324 17505.00 85.48 53887.94 88888.00 2008-11-19 01:35:20.400 324 17504.96 85.59 53887.96 88888.00 2008-11-19 01:35:20.900 324 17505.05 85.64 53888.26 88888.00 2008-11-19 01:35:21.400 324 17505.12 85.59 53888.54 88888.00 2008-11-19 01:35:21.900 324 17505.13 85.63 53888.59 88888.00 2008-11-19 01:35:22.400 324 17505.02 85.64 53888.59 88888.00 2008-11-19 01:35:22.900 324 17505.00 85.54 53888.16 88888.00 2008-11-19 01:35:23.400 324 17504.99 85.48 53887.91 88888.00 2008-11-19 01:35:23.900 324 17505.01 85.54 53887.93 88888.00 2008-11-19 01:35:24.400 324 17505.01 85.65 53887.98 88888.00 2008-11-19 01:35:24.900 324 17505.00 85.67 53888.05 88888.00 2008-11-19 01:35:25.400 324 17504.97 85.65 53888.07 88888.00 2008-11-19 01:35:25.900 324 17504.95 85.67 53888.10 88888.00 2008-11-19 01:35:26.400 324 17504.95 85.71 53888.03 88888.00 2008-11-19 01:35:26.900 324 17504.95 85.66 53887.98 88888.00 2008-11-19 01:35:27.400 324 17504.99 85.66 53888.00 88888.00 2008-11-19 01:35:27.900 324 17505.05 85.68 53888.14 88888.00 2008-11-19 01:35:28.400 324 17505.05 85.71 53888.00 88888.00 2008-11-19 01:35:28.900 324 17505.00 85.73 53887.94 88888.00 2008-11-19 01:35:29.400 324 17504.99 85.66 53888.01 88888.00 2008-11-19 01:35:29.900 324 17505.02 85.72 53888.02 88888.00 2008-11-19 01:35:30.400 324 17505.06 85.76 53888.01 88888.00 2008-11-19 01:35:30.900 324 17505.17 85.75 53888.42 88888.00 2008-11-19 01:35:31.400 324 17505.26 85.74 53888.58 88888.00 2008-11-19 01:35:31.900 324 17505.19 85.83 53888.61 88888.00 2008-11-19 01:35:32.400 324 17505.07 85.85 53888.64 88888.00 2008-11-19 01:35:32.900 324 17504.97 85.74 53888.23 88888.00 2008-11-19 01:35:33.400 324 17504.97 85.73 53887.99 88888.00 2008-11-19 01:35:33.900 324 17505.00 85.66 53887.98 88888.00 2008-11-19 01:35:34.400 324 17505.05 85.64 53887.97 88888.00 2008-11-19 01:35:34.900 324 17504.99 85.63 53887.94 88888.00 2008-11-19 01:35:35.400 324 17504.95 85.63 53887.92 88888.00 2008-11-19 01:35:35.900 324 17504.95 85.67 53887.98 88888.00 2008-11-19 01:35:36.400 324 17504.99 85.67 53888.01 88888.00 2008-11-19 01:35:36.900 324 17505.08 85.68 53887.98 88888.00 2008-11-19 01:35:37.400 324 17505.01 85.66 53887.96 88888.00 2008-11-19 01:35:37.900 324 17504.97 85.63 53887.99 88888.00 2008-11-19 01:35:38.400 324 17504.91 85.58 53888.04 88888.00 2008-11-19 01:35:38.900 324 17504.90 85.56 53888.09 88888.00 2008-11-19 01:35:39.400 324 17504.95 85.61 53888.19 88888.00 2008-11-19 01:35:39.900 324 17505.02 85.66 53888.19 88888.00 2008-11-19 01:35:40.400 324 17504.98 85.70 53888.08 88888.00 2008-11-19 01:35:40.900 324 17505.04 85.72 53888.38 88888.00 2008-11-19 01:35:41.400 324 17505.11 85.76 53888.64 88888.00 2008-11-19 01:35:41.900 324 17505.06 85.77 53888.65 88888.00 2008-11-19 01:35:42.400 324 17505.09 85.78 53888.45 88888.00 2008-11-19 01:35:42.900 324 17504.95 85.72 53888.13 88888.00 2008-11-19 01:35:43.400 324 17504.95 85.64 53887.98 88888.00 2008-11-19 01:35:43.900 324 17504.97 85.64 53887.91 88888.00 2008-11-19 01:35:44.400 324 17504.88 85.65 53887.87 88888.00 2008-11-19 01:35:44.900 324 17504.90 85.65 53887.98 88888.00 2008-11-19 01:35:45.400 324 17504.90 85.68 53888.07 88888.00 2008-11-19 01:35:45.900 324 17504.89 85.70 53888.09 88888.00 2008-11-19 01:35:46.400 324 17504.92 85.75 53887.99 88888.00 2008-11-19 01:35:46.900 324 17505.04 85.78 53887.94 88888.00 2008-11-19 01:35:47.400 324 17505.07 85.75 53887.91 88888.00 2008-11-19 01:35:47.900 324 17505.01 85.76 53888.02 88888.00 2008-11-19 01:35:48.400 324 17505.06 85.76 53887.98 88888.00 2008-11-19 01:35:48.900 324 17504.98 85.64 53887.85 88888.00 2008-11-19 01:35:49.400 324 17504.89 85.61 53887.90 88888.00 2008-11-19 01:35:49.900 324 17504.88 85.62 53887.92 88888.00 2008-11-19 01:35:50.400 324 17504.91 85.70 53888.02 88888.00 2008-11-19 01:35:50.900 324 17504.97 85.78 53888.41 88888.00 2008-11-19 01:35:51.400 324 17505.10 85.85 53888.56 88888.00 2008-11-19 01:35:51.900 324 17505.16 85.86 53888.49 88888.00 2008-11-19 01:35:52.400 324 17504.99 85.81 53888.52 88888.00 2008-11-19 01:35:52.900 324 17504.85 85.70 53888.12 88888.00 2008-11-19 01:35:53.400 324 17504.86 85.72 53888.05 88888.00 2008-11-19 01:35:53.900 324 17504.85 85.75 53888.04 88888.00 2008-11-19 01:35:54.400 324 17504.84 85.77 53888.09 88888.00 2008-11-19 01:35:54.900 324 17504.75 85.74 53888.09 88888.00 2008-11-19 01:35:55.400 324 17504.81 85.75 53888.10 88888.00 2008-11-19 01:35:55.900 324 17504.84 85.70 53888.13 88888.00 2008-11-19 01:35:56.400 324 17504.84 85.78 53888.05 88888.00 2008-11-19 01:35:56.900 324 17504.80 85.81 53888.04 88888.00 2008-11-19 01:35:57.400 324 17504.82 85.78 53888.12 88888.00 2008-11-19 01:35:57.900 324 17504.94 85.85 53888.10 88888.00 2008-11-19 01:35:58.400 324 17504.87 85.85 53888.00 88888.00 2008-11-19 01:35:58.900 324 17504.77 85.83 53887.96 88888.00 2008-11-19 01:35:59.400 324 17504.76 85.83 53887.98 88888.00 2008-11-19 01:35:59.900 324 17504.72 85.83 53888.04 88888.00 2008-11-19 01:36:00.400 324 17504.72 85.88 53888.13 88888.00 2008-11-19 01:36:00.900 324 17504.87 86.01 53888.39 88888.00 2008-11-19 01:36:01.400 324 17504.90 85.94 53888.64 88888.00 2008-11-19 01:36:01.900 324 17504.89 85.88 53888.72 88888.00 2008-11-19 01:36:02.400 324 17504.87 85.90 53888.69 88888.00 2008-11-19 01:36:02.900 324 17504.79 85.86 53888.34 88888.00 2008-11-19 01:36:03.400 324 17504.68 85.81 53888.19 88888.00 2008-11-19 01:36:03.900 324 17504.77 85.77 53888.12 88888.00 2008-11-19 01:36:04.400 324 17504.80 85.74 53888.18 88888.00 2008-11-19 01:36:04.900 324 17504.80 85.81 53888.11 88888.00 2008-11-19 01:36:05.400 324 17504.88 85.85 53888.12 88888.00 2008-11-19 01:36:05.900 324 17504.82 85.76 53888.22 88888.00 2008-11-19 01:36:06.400 324 17504.74 85.81 53888.21 88888.00 2008-11-19 01:36:06.900 324 17504.74 85.84 53888.13 88888.00 2008-11-19 01:36:07.400 324 17504.77 85.83 53888.16 88888.00 2008-11-19 01:36:07.900 324 17504.84 85.76 53888.10 88888.00 2008-11-19 01:36:08.400 324 17504.72 85.73 53888.02 88888.00 2008-11-19 01:36:08.900 324 17504.70 85.73 53888.02 88888.00 2008-11-19 01:36:09.400 324 17504.68 85.73 53888.00 88888.00 2008-11-19 01:36:09.900 324 17504.60 85.76 53887.99 88888.00 2008-11-19 01:36:10.400 324 17504.62 85.80 53888.09 88888.00 2008-11-19 01:36:10.900 324 17504.71 85.91 53888.45 88888.00 2008-11-19 01:36:11.400 324 17504.74 85.91 53888.74 88888.00 2008-11-19 01:36:11.900 324 17504.79 85.85 53888.84 88888.00 2008-11-19 01:36:12.400 324 17504.87 85.87 53888.79 88888.00 2008-11-19 01:36:12.900 324 17504.77 85.87 53888.41 88888.00 2008-11-19 01:36:13.400 324 17504.75 85.80 53888.27 88888.00 2008-11-19 01:36:13.900 324 17504.72 85.80 53888.21 88888.00 2008-11-19 01:36:14.400 324 17504.81 85.78 53888.09 88888.00 2008-11-19 01:36:14.900 324 17504.81 85.72 53888.10 88888.00 2008-11-19 01:36:15.400 324 17504.75 85.66 53888.14 88888.00 2008-11-19 01:36:15.900 324 17504.75 85.72 53888.14 88888.00 2008-11-19 01:36:16.400 324 17504.76 85.73 53888.13 88888.00 2008-11-19 01:36:16.900 324 17504.69 85.78 53888.20 88888.00 2008-11-19 01:36:17.400 324 17504.64 85.82 53888.09 88888.00 2008-11-19 01:36:17.900 324 17504.60 85.80 53888.18 88888.00 2008-11-19 01:36:18.400 324 17504.67 85.80 53888.21 88888.00 2008-11-19 01:36:18.900 324 17504.71 85.77 53888.09 88888.00 2008-11-19 01:36:19.400 324 17504.68 85.77 53888.01 88888.00 2008-11-19 01:36:19.900 324 17504.66 85.75 53888.05 88888.00 2008-11-19 01:36:20.400 324 17504.65 85.75 53888.15 88888.00 2008-11-19 01:36:20.900 324 17504.67 85.84 53888.48 88888.00 2008-11-19 01:36:21.400 324 17504.72 85.88 53888.72 88888.00 2008-11-19 01:36:21.900 324 17504.77 85.85 53888.76 88888.00 2008-11-19 01:36:22.400 324 17504.79 85.85 53888.69 88888.00 2008-11-19 01:36:22.900 324 17504.72 85.81 53888.34 88888.00 2008-11-19 01:36:23.400 324 17504.69 85.80 53888.16 88888.00 2008-11-19 01:36:23.900 324 17504.64 85.72 53888.16 88888.00 2008-11-19 01:36:24.400 324 17504.59 85.68 53888.14 88888.00 2008-11-19 01:36:24.900 324 17504.64 85.66 53888.07 88888.00 2008-11-19 01:36:25.400 324 17504.64 85.73 53888.02 88888.00 2008-11-19 01:36:25.900 324 17504.66 85.76 53888.07 88888.00 2008-11-19 01:36:26.400 324 17504.57 85.66 53888.05 88888.00 2008-11-19 01:36:26.900 324 17504.60 85.73 53888.05 88888.00 2008-11-19 01:36:27.400 324 17504.55 85.75 53888.03 88888.00 2008-11-19 01:36:27.900 324 17504.57 85.81 53888.09 88888.00 2008-11-19 01:36:28.400 324 17504.57 85.82 53888.05 88888.00 2008-11-19 01:36:28.900 324 17504.56 85.81 53888.02 88888.00 2008-11-19 01:36:29.400 324 17504.49 85.84 53887.99 88888.00 2008-11-19 01:36:29.900 324 17504.47 85.90 53888.08 88888.00 2008-11-19 01:36:30.400 324 17504.53 85.91 53888.09 88888.00 2008-11-19 01:36:30.900 324 17504.66 85.97 53888.38 88888.00 2008-11-19 01:36:31.400 324 17504.74 85.98 53888.57 88888.00 2008-11-19 01:36:31.900 324 17504.74 85.95 53888.56 88888.00 2008-11-19 01:36:32.400 324 17504.71 85.92 53888.47 88888.00 2008-11-19 01:36:32.900 324 17504.74 85.82 53888.20 88888.00 2008-11-19 01:36:33.400 324 17504.62 85.84 53887.97 88888.00 2008-11-19 01:36:33.900 324 17504.61 85.82 53887.85 88888.00 2008-11-19 01:36:34.400 324 17504.62 85.88 53887.83 88888.00 2008-11-19 01:36:34.900 324 17504.61 85.83 53887.98 88888.00 2008-11-19 01:36:35.400 324 17504.61 85.84 53887.98 88888.00 2008-11-19 01:36:35.900 324 17504.59 85.80 53888.04 88888.00 2008-11-19 01:36:36.400 324 17504.59 85.81 53888.12 88888.00 2008-11-19 01:36:36.900 324 17504.65 85.82 53888.07 88888.00 2008-11-19 01:36:37.400 324 17504.72 85.81 53887.99 88888.00 2008-11-19 01:36:37.900 324 17504.70 85.90 53888.10 88888.00 2008-11-19 01:36:38.400 324 17504.66 85.92 53888.11 88888.00 2008-11-19 01:36:38.900 324 17504.70 85.87 53888.09 88888.00 2008-11-19 01:36:39.400 324 17504.64 85.83 53888.16 88888.00 2008-11-19 01:36:39.900 324 17504.65 85.80 53888.07 88888.00 2008-11-19 01:36:40.400 324 17504.72 85.84 53888.08 88888.00 2008-11-19 01:36:40.900 324 17504.78 85.90 53888.47 88888.00 2008-11-19 01:36:41.400 324 17504.77 85.93 53888.71 88888.00 2008-11-19 01:36:41.900 324 17504.84 85.91 53888.74 88888.00 2008-11-19 01:36:42.400 324 17504.77 85.90 53888.65 88888.00 2008-11-19 01:36:42.900 324 17504.66 85.80 53888.26 88888.00 2008-11-19 01:36:43.400 324 17504.58 85.84 53888.10 88888.00 2008-11-19 01:36:43.900 324 17504.60 85.84 53888.05 88888.00 2008-11-19 01:36:44.400 324 17504.65 85.76 53888.05 88888.00 2008-11-19 01:36:44.900 324 17504.60 85.73 53888.05 88888.00 2008-11-19 01:36:45.400 324 17504.59 85.76 53888.11 88888.00 2008-11-19 01:36:45.900 324 17504.74 85.77 53888.13 88888.00 2008-11-19 01:36:46.400 324 17504.75 85.77 53888.21 88888.00 2008-11-19 01:36:46.900 324 17504.67 85.75 53888.19 88888.00 2008-11-19 01:36:47.397 324 17504.67 85.76 53888.11 88888.00 2008-11-19 01:36:47.907 324 17504.67 85.81 53888.16 88888.00 2008-11-19 01:36:48.407 324 17504.75 85.81 53888.15 88888.00 2008-11-19 01:36:48.907 324 17504.68 85.84 53888.19 88888.00 2008-11-19 01:36:49.407 324 17504.77 85.87 53888.11 88888.00 2008-11-19 01:36:49.907 324 17504.80 85.86 53888.07 88888.00 2008-11-19 01:36:50.407 324 17504.84 85.84 53888.12 88888.00 2008-11-19 01:36:50.907 324 17504.82 85.90 53888.54 88888.00 2008-11-19 01:36:51.407 324 17504.76 85.88 53888.76 88888.00 2008-11-19 01:36:51.907 324 17504.85 85.91 53888.75 88888.00 2008-11-19 01:36:52.407 324 17504.88 85.86 53888.69 88888.00 2008-11-19 01:36:52.907 324 17504.77 85.75 53888.31 88888.00 2008-11-19 01:36:53.407 324 17504.78 85.84 53888.18 88888.00 2008-11-19 01:36:53.907 324 17504.78 85.85 53888.20 88888.00 2008-11-19 01:36:54.407 324 17504.74 85.84 53888.20 88888.00 2008-11-19 01:36:54.907 324 17504.69 85.84 53888.22 88888.00 2008-11-19 01:36:55.407 324 17504.72 85.84 53888.14 88888.00 2008-11-19 01:36:55.907 324 17504.72 85.86 53888.15 88888.00 2008-11-19 01:36:56.407 324 17504.69 85.85 53888.18 88888.00 2008-11-19 01:36:56.907 324 17504.68 85.84 53888.24 88888.00 2008-11-19 01:36:57.407 324 17504.81 85.78 53888.16 88888.00 2008-11-19 01:36:57.907 324 17504.90 85.83 53888.15 88888.00 2008-11-19 01:36:58.407 324 17504.90 85.75 53888.14 88888.00 2008-11-19 01:36:58.907 324 17504.76 85.78 53888.19 88888.00 2008-11-19 01:36:59.407 324 17504.79 85.84 53888.19 88888.00 2008-11-19 01:36:59.907 324 17504.87 85.82 53888.18 88888.00 2008-11-19 01:37:00.407 324 17504.85 85.84 53888.11 88888.00 2008-11-19 01:37:00.907 324 17504.88 85.95 53888.45 88888.00 2008-11-19 01:37:01.407 324 17504.82 85.94 53888.64 88888.00 2008-11-19 01:37:01.907 324 17504.78 85.87 53888.76 88888.00 2008-11-19 01:37:02.407 324 17504.86 85.83 53888.79 88888.00 2008-11-19 01:37:02.907 324 17504.84 85.82 53888.38 88888.00 2008-11-19 01:37:03.407 324 17504.77 85.74 53888.20 88888.00 2008-11-19 01:37:03.907 324 17504.84 85.70 53888.21 88888.00 2008-11-19 01:37:04.407 324 17504.80 85.68 53888.22 88888.00 2008-11-19 01:37:04.907 324 17504.72 85.66 53888.13 88888.00 2008-11-19 01:37:05.407 324 17504.66 85.64 53888.05 88888.00 2008-11-19 01:37:05.907 324 17504.72 85.68 53888.02 88888.00 2008-11-19 01:37:06.407 324 17504.78 85.71 53888.12 88888.00 2008-11-19 01:37:06.907 324 17504.67 85.77 53888.09 88888.00 2008-11-19 01:37:07.407 324 17504.71 85.72 53888.04 88888.00 2008-11-19 01:37:07.907 324 17504.74 85.73 53888.05 88888.00 2008-11-19 01:37:08.407 324 17504.72 85.78 53888.03 88888.00 2008-11-19 01:37:08.907 324 17504.79 85.81 53888.04 88888.00 2008-11-19 01:37:09.407 324 17504.68 85.80 53888.13 88888.00 2008-11-19 01:37:09.907 324 17504.66 85.75 53888.20 88888.00 2008-11-19 01:37:10.407 324 17504.78 85.75 53888.16 88888.00 2008-11-19 01:37:10.907 324 17504.86 85.83 53888.45 88888.00 2008-11-19 01:37:11.407 324 17504.91 85.90 53888.74 88888.00 2008-11-19 01:37:11.907 324 17504.85 85.92 53888.68 88888.00 2008-11-19 01:37:12.407 324 17504.82 85.91 53888.64 88888.00 2008-11-19 01:37:12.907 324 17504.72 85.78 53888.21 88888.00 2008-11-19 01:37:13.407 324 17504.70 85.82 53888.07 88888.00 2008-11-19 01:37:13.907 324 17504.71 85.81 53888.08 88888.00 2008-11-19 01:37:14.407 324 17504.74 85.77 53888.22 88888.00 2008-11-19 01:37:14.907 324 17504.79 85.83 53888.18 88888.00 2008-11-19 01:37:15.407 324 17504.84 85.78 53888.21 88888.00 2008-11-19 01:37:15.907 324 17504.81 85.86 53888.23 88888.00 2008-11-19 01:37:16.407 324 17504.76 85.87 53888.12 88888.00 2008-11-19 01:37:16.907 324 17504.65 85.83 53888.19 88888.00 2008-11-19 01:37:17.407 324 17504.61 85.84 53888.22 88888.00 2008-11-19 01:37:17.907 324 17504.62 85.92 53888.21 88888.00 2008-11-19 01:37:18.407 324 17504.60 85.93 53888.13 88888.00 2008-11-19 01:37:18.907 324 17504.66 85.88 53888.13 88888.00 2008-11-19 01:37:19.407 324 17504.72 85.95 53888.18 88888.00 2008-11-19 01:37:19.907 324 17504.67 86.06 53888.18 88888.00 2008-11-19 01:37:20.407 324 17504.75 86.04 53888.25 88888.00 2008-11-19 01:37:20.907 324 17504.80 86.11 53888.60 88888.00 2008-11-19 01:37:21.407 324 17504.79 86.14 53888.80 88888.00 2008-11-19 01:37:21.907 324 17504.72 86.14 53888.84 88888.00 2008-11-19 01:37:22.407 324 17504.76 86.05 53888.80 88888.00 2008-11-19 01:37:22.907 324 17504.67 85.97 53888.38 88888.00 2008-11-19 01:37:23.407 324 17504.59 85.98 53888.15 88888.00 2008-11-19 01:37:23.907 324 17504.56 86.02 53888.05 88888.00 2008-11-19 01:37:24.407 324 17504.58 85.97 53888.11 88888.00 2008-11-19 01:37:24.907 324 17504.58 85.97 53888.15 88888.00 2008-11-19 01:37:25.407 324 17504.61 86.01 53888.21 88888.00 2008-11-19 01:37:25.907 324 17504.58 85.95 53888.21 88888.00 2008-11-19 01:37:26.407 324 17504.56 85.97 53888.16 88888.00 2008-11-19 01:37:26.907 324 17504.58 85.96 53888.13 88888.00 2008-11-19 01:37:27.407 324 17504.55 86.01 53888.08 88888.00 2008-11-19 01:37:27.907 324 17504.58 85.97 53887.98 88888.00 2008-11-19 01:37:28.407 324 17504.54 85.96 53888.07 88888.00 2008-11-19 01:37:28.907 324 17504.60 86.00 53888.09 88888.00 2008-11-19 01:37:29.407 324 17504.67 85.88 53888.10 88888.00 2008-11-19 01:37:29.907 324 17504.60 85.86 53888.12 88888.00 2008-11-19 01:37:30.407 324 17504.62 85.92 53888.07 88888.00 2008-11-19 01:37:30.907 324 17504.68 86.03 53888.43 88888.00 2008-11-19 01:37:31.407 324 17504.74 86.13 53888.64 88888.00 2008-11-19 01:37:31.907 324 17504.71 86.14 53888.72 88888.00 2008-11-19 01:37:32.407 324 17504.74 86.06 53888.69 88888.00 2008-11-19 01:37:32.907 324 17504.71 85.95 53888.35 88888.00 2008-11-19 01:37:33.407 324 17504.68 85.98 53888.08 88888.00 2008-11-19 01:37:33.907 324 17504.61 85.96 53888.10 88888.00 2008-11-19 01:37:34.407 324 17504.61 85.95 53888.12 88888.00 2008-11-19 01:37:34.907 324 17504.64 85.88 53888.11 88888.00 2008-11-19 01:37:35.407 324 17504.59 85.92 53888.09 88888.00 2008-11-19 01:37:35.907 324 17504.55 85.88 53888.05 88888.00 2008-11-19 01:37:36.407 324 17504.55 85.85 53888.01 88888.00 2008-11-19 01:37:36.907 324 17504.49 85.90 53888.04 88888.00 2008-11-19 01:37:37.407 324 17504.46 85.92 53887.97 88888.00 2008-11-19 01:37:37.907 324 17504.48 85.91 53887.92 88888.00 2008-11-19 01:37:38.407 324 17504.46 85.94 53887.96 88888.00 2008-11-19 01:37:38.907 324 17504.47 85.92 53888.00 88888.00 2008-11-19 01:37:39.407 324 17504.46 85.96 53888.02 88888.00 2008-11-19 01:37:39.907 324 17504.40 86.03 53888.08 88888.00 2008-11-19 01:37:40.407 324 17504.51 86.04 53888.12 88888.00 2008-11-19 01:37:40.907 324 17504.50 86.12 53888.48 88888.00 2008-11-19 01:37:41.407 324 17504.60 86.12 53888.58 88888.00 2008-11-19 01:37:41.907 324 17504.65 86.09 53888.61 88888.00 2008-11-19 01:37:42.407 324 17504.60 86.09 53888.53 88888.00 2008-11-19 01:37:42.907 324 17504.54 85.96 53888.23 88888.00 2008-11-19 01:37:43.407 324 17504.58 85.88 53888.01 88888.00 2008-11-19 01:37:43.907 324 17504.48 85.90 53887.98 88888.00 2008-11-19 01:37:44.407 324 17504.50 85.90 53888.01 88888.00 2008-11-19 01:37:44.907 324 17504.61 85.87 53887.96 88888.00 2008-11-19 01:37:45.407 324 17504.64 85.95 53888.04 88888.00 2008-11-19 01:37:45.907 324 17504.64 85.93 53888.07 88888.00 2008-11-19 01:37:46.407 324 17504.64 85.91 53888.13 88888.00 2008-11-19 01:37:46.907 324 17504.64 85.91 53888.19 88888.00 2008-11-19 01:37:47.407 324 17504.69 85.90 53888.19 88888.00 2008-11-19 01:37:47.907 324 17504.62 85.91 53888.11 88888.00 2008-11-19 01:37:48.407 324 17504.64 85.90 53888.12 88888.00 2008-11-19 01:37:48.907 324 17504.58 85.88 53888.20 88888.00 2008-11-19 01:37:49.407 324 17504.64 85.94 53888.15 88888.00 2008-11-19 01:37:49.907 324 17504.67 85.96 53888.00 88888.00 2008-11-19 01:37:50.407 324 17504.68 85.94 53888.13 88888.00 2008-11-19 01:37:50.907 324 17504.81 86.00 53888.55 88888.00 2008-11-19 01:37:51.407 324 17504.80 86.04 53888.72 88888.00 2008-11-19 01:37:51.907 324 17504.75 85.97 53888.68 88888.00 2008-11-19 01:37:52.407 324 17504.71 85.94 53888.66 88888.00 2008-11-19 01:37:52.907 324 17504.60 85.93 53888.29 88888.00 2008-11-19 01:37:53.407 324 17504.59 85.93 53888.21 88888.00 2008-11-19 01:37:53.907 324 17504.60 85.93 53888.22 88888.00 2008-11-19 01:37:54.407 324 17504.59 85.90 53888.13 88888.00 2008-11-19 01:37:54.907 324 17504.66 85.90 53888.08 88888.00 2008-11-19 01:37:55.407 324 17504.74 85.92 53888.08 88888.00 2008-11-19 01:37:55.907 324 17504.70 85.90 53888.07 88888.00 2008-11-19 01:37:56.407 324 17504.64 85.94 53888.09 88888.00 2008-11-19 01:37:56.907 324 17504.67 85.93 53888.02 88888.00 2008-11-19 01:37:57.407 324 17504.71 85.91 53888.02 88888.00 2008-11-19 01:37:57.907 324 17504.74 85.88 53888.01 88888.00 2008-11-19 01:37:58.407 324 17504.69 85.86 53888.02 88888.00 2008-11-19 01:37:58.907 324 17504.59 85.82 53888.11 88888.00 2008-11-19 01:37:59.407 324 17504.67 85.80 53888.10 88888.00 2008-11-19 01:37:59.907 324 17504.75 85.84 53888.14 88888.00 2008-11-19 01:38:00.407 324 17504.75 85.85 53888.20 88888.00 2008-11-19 01:38:00.907 324 17504.86 85.94 53888.47 88888.00 2008-11-19 01:38:01.407 324 17504.89 86.00 53888.67 88888.00 2008-11-19 01:38:01.907 324 17504.86 86.03 53888.67 88888.00 2008-11-19 01:38:02.407 324 17504.87 85.93 53888.68 88888.00 2008-11-19 01:38:02.907 324 17504.80 85.77 53888.30 88888.00 2008-11-19 01:38:03.407 324 17504.72 85.82 53888.13 88888.00 2008-11-19 01:38:03.907 324 17504.72 85.82 53888.08 88888.00 2008-11-19 01:38:04.407 324 17504.76 85.85 53888.16 88888.00 2008-11-19 01:38:04.907 324 17504.74 85.80 53888.13 88888.00 2008-11-19 01:38:05.407 324 17504.84 85.80 53888.26 88888.00 2008-11-19 01:38:05.907 324 17504.88 85.82 53888.18 88888.00 2008-11-19 01:38:06.407 324 17504.87 85.82 53888.15 88888.00 2008-11-19 01:38:06.907 324 17504.91 85.83 53888.16 88888.00 2008-11-19 01:38:07.407 324 17504.90 85.85 53888.18 88888.00 2008-11-19 01:38:07.907 324 17504.84 85.85 53888.20 88888.00 2008-11-19 01:38:08.407 324 17504.81 85.86 53888.27 88888.00 2008-11-19 01:38:08.907 324 17504.74 85.90 53888.15 88888.00 2008-11-19 01:38:09.407 324 17504.79 85.81 53888.05 88888.00 2008-11-19 01:38:09.907 324 17504.85 85.76 53888.03 88888.00 2008-11-19 01:38:10.407 324 17504.92 85.78 53888.00 88888.00 2008-11-19 01:38:10.907 324 17504.97 85.83 53888.39 88888.00 2008-11-19 01:38:11.407 324 17504.91 85.80 53888.63 88888.00 2008-11-19 01:38:11.907 324 17504.87 85.78 53888.75 88888.00 2008-11-19 01:38:12.407 324 17504.84 85.76 53888.74 88888.00 2008-11-19 01:38:12.907 324 17504.76 85.70 53888.32 88888.00 2008-11-19 01:38:13.407 324 17504.70 85.65 53888.05 88888.00 2008-11-19 01:38:13.907 324 17504.74 85.62 53888.02 88888.00 2008-11-19 01:38:14.407 324 17504.77 85.68 53887.94 88888.00 2008-11-19 01:38:14.907 324 17504.76 85.72 53887.96 88888.00 2008-11-19 01:38:15.407 324 17504.80 85.77 53888.01 88888.00 2008-11-19 01:38:15.907 324 17504.80 85.77 53887.97 88888.00 2008-11-19 01:38:16.407 324 17504.78 85.73 53887.94 88888.00 2008-11-19 01:38:16.907 324 17504.85 85.75 53887.99 88888.00 2008-11-19 01:38:17.407 324 17504.84 85.73 53888.07 88888.00 2008-11-19 01:38:17.907 324 17504.81 85.66 53888.07 88888.00 2008-11-19 01:38:18.407 324 17504.75 85.74 53888.00 88888.00 2008-11-19 01:38:18.907 324 17504.58 85.80 53887.98 88888.00 2008-11-19 01:38:19.407 324 17504.59 85.80 53887.93 88888.00 2008-11-19 01:38:19.907 324 17504.61 85.70 53887.83 88888.00 2008-11-19 01:38:20.407 324 17504.60 85.77 53887.89 88888.00 2008-11-19 01:38:20.907 324 17504.72 85.86 53888.24 88888.00 2008-11-19 01:38:21.407 324 17504.79 85.82 53888.44 88888.00 2008-11-19 01:38:21.907 324 17504.84 85.77 53888.53 88888.00 2008-11-19 01:38:22.407 324 17504.79 85.72 53888.50 88888.00 2008-11-19 01:38:22.907 324 17504.70 85.74 53888.19 88888.00 2008-11-19 01:38:23.407 324 17504.75 85.77 53887.97 88888.00 2008-11-19 01:38:23.907 324 17504.84 85.73 53888.01 88888.00 2008-11-19 01:38:24.407 324 17504.84 85.73 53888.05 88888.00 2008-11-19 01:38:24.907 324 17504.71 85.65 53888.16 88888.00 2008-11-19 01:38:25.407 324 17504.75 85.57 53888.13 88888.00 2008-11-19 01:38:25.907 324 17504.75 85.57 53888.09 88888.00 2008-11-19 01:38:26.407 324 17504.76 85.63 53888.08 88888.00 2008-11-19 01:38:26.907 324 17504.74 85.65 53888.13 88888.00 2008-11-19 01:38:27.407 324 17504.70 85.63 53888.04 88888.00 2008-11-19 01:38:27.907 324 17504.75 85.64 53887.98 88888.00 2008-11-19 01:38:28.407 324 17504.79 85.63 53887.93 88888.00 2008-11-19 01:38:28.907 324 17504.81 85.66 53887.88 88888.00 2008-11-19 01:38:29.407 324 17504.81 85.74 53887.91 88888.00 2008-11-19 01:38:29.907 324 17504.77 85.68 53887.97 88888.00 2008-11-19 01:38:30.407 324 17504.71 85.67 53888.03 88888.00 2008-11-19 01:38:30.907 324 17504.86 85.73 53888.39 88888.00 2008-11-19 01:38:31.407 324 17504.81 85.75 53888.66 88888.00 2008-11-19 01:38:31.907 324 17504.94 85.78 53888.74 88888.00 2008-11-19 01:38:32.407 324 17504.90 85.73 53888.56 88888.00 2008-11-19 01:38:32.907 324 17504.86 85.64 53888.16 88888.00 2008-11-19 01:38:33.407 324 17504.71 85.63 53887.98 88888.00 2008-11-19 01:38:33.907 324 17504.59 85.64 53888.00 88888.00 2008-11-19 01:38:34.407 324 17504.67 85.64 53888.12 88888.00 2008-11-19 01:38:34.907 324 17504.69 85.57 53888.13 88888.00 2008-11-19 01:38:35.407 324 17504.69 85.56 53888.08 88888.00 2008-11-19 01:38:35.907 324 17504.72 85.57 53888.05 88888.00 2008-11-19 01:38:36.407 324 17504.76 85.55 53888.04 88888.00 2008-11-19 01:38:36.907 324 17504.79 85.56 53888.04 88888.00 2008-11-19 01:38:37.407 324 17504.79 85.46 53888.08 88888.00 2008-11-19 01:38:37.907 324 17504.81 85.45 53888.13 88888.00 2008-11-19 01:38:38.407 324 17504.79 85.54 53888.14 88888.00 2008-11-19 01:38:38.907 324 17504.81 85.58 53888.14 88888.00 2008-11-19 01:38:39.407 324 17504.82 85.54 53888.11 88888.00 2008-11-19 01:38:39.907 324 17504.76 85.53 53888.08 88888.00 2008-11-19 01:38:40.407 324 17504.86 85.49 53888.18 88888.00 2008-11-19 01:38:40.907 324 17504.95 85.63 53888.49 88888.00 2008-11-19 01:38:41.407 324 17504.87 85.56 53888.68 88888.00 2008-11-19 01:38:41.907 324 17504.84 85.59 53888.69 88888.00 2008-11-19 01:38:42.407 324 17504.86 85.59 53888.61 88888.00 2008-11-19 01:38:42.907 324 17504.84 85.49 53888.32 88888.00 2008-11-19 01:38:43.407 324 17504.78 85.52 53888.12 88888.00 2008-11-19 01:38:43.907 324 17504.77 85.45 53888.10 88888.00 2008-11-19 01:38:44.407 324 17504.81 85.47 53887.98 88888.00 2008-11-19 01:38:44.907 324 17504.89 85.45 53887.98 88888.00 2008-11-19 01:38:45.407 324 17504.89 85.48 53888.04 88888.00 2008-11-19 01:38:45.907 324 17504.90 85.48 53887.97 88888.00 2008-11-19 01:38:46.407 324 17504.82 85.43 53887.96 88888.00 2008-11-19 01:38:46.907 324 17504.78 85.49 53888.04 88888.00 2008-11-19 01:38:47.407 324 17504.74 85.52 53888.01 88888.00 2008-11-19 01:38:47.907 324 17504.77 85.48 53887.93 88888.00 2008-11-19 01:38:48.407 324 17504.70 85.49 53887.96 88888.00 2008-11-19 01:38:48.907 324 17504.67 85.48 53887.98 88888.00 2008-11-19 01:38:49.407 324 17504.71 85.51 53888.05 88888.00 2008-11-19 01:38:49.907 324 17504.75 85.55 53888.02 88888.00 2008-11-19 01:38:50.407 324 17504.86 85.48 53888.07 88888.00 2008-11-19 01:38:50.907 324 17504.94 85.53 53888.35 88888.00 2008-11-19 01:38:51.407 324 17504.94 85.42 53888.53 88888.00 2008-11-19 01:38:51.907 324 17504.95 85.43 53888.56 88888.00 2008-11-19 01:38:52.407 324 17504.91 85.39 53888.60 88888.00 2008-11-19 01:38:52.907 324 17504.85 85.35 53888.26 88888.00 2008-11-19 01:38:53.407 324 17504.86 85.41 53888.09 88888.00 2008-11-19 01:38:53.907 324 17504.86 85.42 53888.16 88888.00 2008-11-19 01:38:54.407 324 17504.88 85.35 53888.19 88888.00 2008-11-19 01:38:54.907 324 17504.99 85.36 53888.15 88888.00 2008-11-19 01:38:55.407 324 17504.97 85.36 53888.13 88888.00 2008-11-19 01:38:55.907 324 17504.98 85.34 53888.09 88888.00 2008-11-19 01:38:56.407 324 17505.00 85.31 53888.14 88888.00 2008-11-19 01:38:56.907 324 17504.94 85.35 53888.13 88888.00 2008-11-19 01:38:57.407 324 17504.90 85.32 53888.09 88888.00 2008-11-19 01:38:57.907 324 17504.95 85.42 53888.07 88888.00 2008-11-19 01:38:58.407 324 17504.97 85.43 53888.04 88888.00 2008-11-19 01:38:58.907 324 17504.95 85.39 53888.04 88888.00 2008-11-19 01:38:59.407 324 17505.00 85.38 53888.03 88888.00 2008-11-19 01:38:59.907 324 17505.04 85.35 53888.00 88888.00 2008-11-19 01:39:00.407 324 17504.99 85.34 53888.19 88888.00 2008-11-19 01:39:00.907 324 17505.08 85.42 53888.59 88888.00 2008-11-19 01:39:01.407 324 17505.08 85.47 53888.78 88888.00 2008-11-19 01:39:01.907 324 17505.08 85.43 53888.76 88888.00 2008-11-19 01:39:02.407 324 17505.07 85.45 53888.65 88888.00 2008-11-19 01:39:02.907 324 17505.08 85.37 53888.13 88888.00 2008-11-19 01:39:03.407 324 17505.02 85.35 53888.00 88888.00 2008-11-19 01:39:03.907 324 17505.02 85.37 53887.91 88888.00 2008-11-19 01:39:04.407 324 17505.08 85.33 53887.86 88888.00 2008-11-19 01:39:04.907 324 17505.07 85.39 53887.92 88888.00 2008-11-19 01:39:05.407 324 17505.06 85.36 53888.00 88888.00 2008-11-19 01:39:05.907 324 17505.04 85.32 53887.97 88888.00 2008-11-19 01:39:06.407 324 17505.04 85.29 53887.93 88888.00 2008-11-19 01:39:06.907 324 17505.10 85.29 53887.96 88888.00 2008-11-19 01:39:07.407 324 17505.15 85.27 53888.08 88888.00 2008-11-19 01:39:07.907 324 17505.09 85.25 53888.04 88888.00 2008-11-19 01:39:08.407 324 17505.05 85.23 53888.01 88888.00 2008-11-19 01:39:08.907 324 17505.02 85.27 53888.05 88888.00 2008-11-19 01:39:09.407 324 17505.07 85.34 53888.05 88888.00 2008-11-19 01:39:09.907 324 17505.05 85.35 53888.10 88888.00 2008-11-19 01:39:10.407 324 17504.99 85.27 53888.11 88888.00 2008-11-19 01:39:10.907 324 17505.08 85.32 53888.48 88888.00 2008-11-19 01:39:11.407 324 17505.16 85.31 53888.67 88888.00 2008-11-19 01:39:11.907 324 17505.09 85.33 53888.69 88888.00 2008-11-19 01:39:12.407 324 17505.16 85.32 53888.70 88888.00 2008-11-19 01:39:12.907 324 17505.01 85.21 53888.34 88888.00 2008-11-19 01:39:13.407 324 17505.11 85.21 53888.18 88888.00 2008-11-19 01:39:13.907 324 17505.21 85.18 53888.05 88888.00 2008-11-19 01:39:14.407 324 17505.20 85.14 53888.05 88888.00 2008-11-19 01:39:14.907 324 17505.21 85.21 53888.10 88888.00 2008-11-19 01:39:15.407 324 17505.19 85.26 53888.10 88888.00 2008-11-19 01:39:15.907 324 17505.10 85.22 53888.21 88888.00 2008-11-19 01:39:16.407 324 17505.11 85.24 53888.21 88888.00 2008-11-19 01:39:16.907 324 17505.25 85.31 53888.15 88888.00 2008-11-19 01:39:17.407 324 17505.21 85.28 53888.11 88888.00 2008-11-19 01:39:17.907 324 17505.20 85.25 53888.04 88888.00 2008-11-19 01:39:18.407 324 17505.19 85.25 53888.02 88888.00 2008-11-19 01:39:18.907 324 17505.23 85.24 53888.18 88888.00 2008-11-19 01:39:19.407 324 17505.21 85.25 53888.18 88888.00 2008-11-19 01:39:19.907 324 17505.13 85.31 53888.15 88888.00 2008-11-19 01:39:20.407 324 17505.17 85.31 53888.15 88888.00 2008-11-19 01:39:20.907 324 17505.18 85.31 53888.43 88888.00 2008-11-19 01:39:21.407 324 17505.16 85.24 53888.65 88888.00 2008-11-19 01:39:21.907 324 17505.26 85.25 53888.68 88888.00 2008-11-19 01:39:22.407 324 17505.22 85.27 53888.50 88888.00 2008-11-19 01:39:22.907 324 17505.13 85.14 53888.16 88888.00 2008-11-19 01:39:23.407 324 17505.16 85.18 53888.01 88888.00 2008-11-19 01:39:23.907 324 17505.19 85.24 53888.03 88888.00 2008-11-19 01:39:24.407 324 17505.21 85.17 53888.11 88888.00 2008-11-19 01:39:24.907 324 17505.28 85.19 53888.12 88888.00 2008-11-19 01:39:25.407 324 17505.30 85.19 53887.97 88888.00 2008-11-19 01:39:25.907 324 17505.31 85.24 53887.97 88888.00 2008-11-19 01:39:26.407 324 17505.35 85.28 53887.99 88888.00 2008-11-19 01:39:26.907 324 17505.41 85.27 53887.97 88888.00 2008-11-19 01:39:27.407 324 17505.40 85.23 53887.94 88888.00 2008-11-19 01:39:27.907 324 17505.37 85.14 53888.00 88888.00 2008-11-19 01:39:28.407 324 17505.36 85.09 53888.02 88888.00 2008-11-19 01:39:28.907 324 17505.36 85.14 53887.98 88888.00 2008-11-19 01:39:29.407 324 17505.33 85.17 53887.94 88888.00 2008-11-19 01:39:29.907 324 17505.28 85.10 53887.94 88888.00 2008-11-19 01:39:30.407 324 17505.32 85.13 53887.99 88888.00 2008-11-19 01:39:30.907 324 17505.45 85.23 53888.30 88888.00 2008-11-19 01:39:31.407 324 17505.45 85.21 53888.53 88888.00 2008-11-19 01:39:31.907 324 17505.42 85.17 53888.67 88888.00 2008-11-19 01:39:32.407 324 17505.41 85.26 53888.66 88888.00 2008-11-19 01:39:32.907 324 17505.31 85.14 53888.31 88888.00 2008-11-19 01:39:33.407 324 17505.31 85.07 53888.10 88888.00 2008-11-19 01:39:33.907 324 17505.40 85.04 53887.98 88888.00 2008-11-19 01:39:34.407 324 17505.36 85.07 53888.02 88888.00 2008-11-19 01:39:34.907 324 17505.39 85.07 53888.00 88888.00 2008-11-19 01:39:35.407 324 17505.32 85.10 53888.02 88888.00 2008-11-19 01:39:35.907 324 17505.37 85.10 53888.03 88888.00 2008-11-19 01:39:36.407 324 17505.48 85.13 53887.94 88888.00 2008-11-19 01:39:36.907 324 17505.45 85.13 53887.88 88888.00 2008-11-19 01:39:37.407 324 17505.38 85.15 53887.85 88888.00 2008-11-19 01:39:37.907 324 17505.33 85.13 53887.87 88888.00 2008-11-19 01:39:38.407 324 17505.33 85.18 53887.88 88888.00 2008-11-19 01:39:38.907 324 17505.33 85.19 53887.82 88888.00 2008-11-19 01:39:39.407 324 17505.27 85.15 53887.88 88888.00 2008-11-19 01:39:39.907 324 17505.23 85.13 53887.89 88888.00 2008-11-19 01:39:40.407 324 17505.27 85.18 53887.97 88888.00 2008-11-19 01:39:40.907 324 17505.39 85.23 53888.29 88888.00 2008-11-19 01:39:41.407 324 17505.38 85.23 53888.47 88888.00 2008-11-19 01:39:41.907 324 17505.39 85.26 53888.53 88888.00 2008-11-19 01:39:42.407 324 17505.37 85.22 53888.54 88888.00 2008-11-19 01:39:42.907 324 17505.29 85.12 53888.26 88888.00 2008-11-19 01:39:43.407 324 17505.22 85.07 53888.11 88888.00 2008-11-19 01:39:43.907 324 17505.20 85.14 53888.12 88888.00 2008-11-19 01:39:44.407 324 17505.23 85.09 53888.09 88888.00 2008-11-19 01:39:44.907 324 17505.19 85.09 53887.92 88888.00 2008-11-19 01:39:45.407 324 17505.26 85.10 53887.92 88888.00 2008-11-19 01:39:45.907 324 17505.27 85.10 53887.91 88888.00 2008-11-19 01:39:46.407 324 17505.25 85.14 53887.80 88888.00 2008-11-19 01:39:46.907 324 17505.23 85.14 53887.83 88888.00 2008-11-19 01:39:47.407 324 17505.35 85.10 53887.86 88888.00 2008-11-19 01:39:47.907 324 17505.28 85.07 53887.88 88888.00 2008-11-19 01:39:48.407 324 17505.25 85.06 53887.91 88888.00 2008-11-19 01:39:48.907 324 17505.21 85.10 53887.98 88888.00 2008-11-19 01:39:49.407 324 17505.19 85.12 53887.99 88888.00 2008-11-19 01:39:49.907 324 17505.19 85.14 53887.94 88888.00 2008-11-19 01:39:50.407 324 17505.26 85.14 53887.94 88888.00 2008-11-19 01:39:50.907 324 17505.43 85.26 53888.34 88888.00 2008-11-19 01:39:51.407 324 17505.52 85.28 53888.54 88888.00 2008-11-19 01:39:51.907 324 17505.50 85.23 53888.61 88888.00 2008-11-19 01:39:52.407 324 17505.46 85.19 53888.46 88888.00 2008-11-19 01:39:52.907 324 17505.29 85.07 53888.03 88888.00 2008-11-19 01:39:53.407 324 17505.29 84.97 53887.90 88888.00 2008-11-19 01:39:53.907 324 17505.30 85.00 53887.92 88888.00 2008-11-19 01:39:54.404 324 17505.30 85.08 53887.89 88888.00 2008-11-19 01:39:54.904 324 17505.27 85.06 53887.96 88888.00 2008-11-19 01:39:55.404 324 17505.33 85.13 53887.97 88888.00 2008-11-19 01:39:55.904 324 17505.31 85.17 53887.97 88888.00 2008-11-19 01:39:56.404 324 17505.31 85.15 53887.88 88888.00 2008-11-19 01:39:56.904 324 17505.37 85.18 53887.87 88888.00 2008-11-19 01:39:57.404 324 17505.31 85.24 53887.90 88888.00 2008-11-19 01:39:57.904 324 17505.38 85.22 53887.96 88888.00 2008-11-19 01:39:58.404 324 17505.41 85.21 53888.00 88888.00 2008-11-19 01:39:58.904 324 17505.36 85.19 53887.91 88888.00 2008-11-19 01:39:59.404 324 17505.38 85.23 53887.93 88888.00 2008-11-19 01:39:59.904 324 17505.37 85.31 53887.91 88888.00 2008-11-19 01:40:00.404 324 17505.45 85.25 53887.93 88888.00 2008-11-19 01:40:00.904 324 17505.50 85.28 53888.38 88888.00 2008-11-19 01:40:01.404 324 17505.48 85.32 53888.58 88888.00 2008-11-19 01:40:01.904 324 17505.49 85.31 53888.63 88888.00 2008-11-19 01:40:02.404 324 17505.48 85.28 53888.55 88888.00 2008-11-19 01:40:02.904 324 17505.39 85.18 53888.09 88888.00 2008-11-19 01:40:03.404 324 17505.38 85.29 53887.82 88888.00 2008-11-19 01:40:03.904 324 17505.45 85.32 53887.83 88888.00 2008-11-19 01:40:04.404 324 17505.41 85.28 53887.94 88888.00 2008-11-19 01:40:04.904 324 17505.29 85.28 53887.94 88888.00 2008-11-19 01:40:05.404 324 17505.39 85.29 53887.86 88888.00 2008-11-19 01:40:05.904 324 17505.42 85.32 53887.96 88888.00 2008-11-19 01:40:06.404 324 17505.33 85.34 53887.90 88888.00 2008-11-19 01:40:06.904 324 17505.32 85.44 53887.91 88888.00 2008-11-19 01:40:07.404 324 17505.28 85.38 53887.89 88888.00 2008-11-19 01:40:07.904 324 17505.27 85.34 53887.86 88888.00 2008-11-19 01:40:08.404 324 17505.20 85.33 53887.87 88888.00 2008-11-19 01:40:08.904 324 17505.22 85.32 53887.94 88888.00 2008-11-19 01:40:09.404 324 17505.18 85.29 53888.00 88888.00 2008-11-19 01:40:09.904 324 17505.17 85.31 53888.08 88888.00 2008-11-19 01:40:10.404 324 17505.27 85.34 53888.03 88888.00 2008-11-19 01:40:10.904 324 17505.38 85.47 53888.38 88888.00 2008-11-19 01:40:11.404 324 17505.41 85.54 53888.65 88888.00 2008-11-19 01:40:11.904 324 17505.40 85.44 53888.74 88888.00 2008-11-19 01:40:12.404 324 17505.35 85.44 53888.65 88888.00 2008-11-19 01:40:12.904 324 17505.22 85.42 53888.29 88888.00 2008-11-19 01:40:13.404 324 17505.27 85.38 53888.00 88888.00 2008-11-19 01:40:13.904 324 17505.21 85.33 53887.92 88888.00 2008-11-19 01:40:14.404 324 17505.22 85.29 53888.01 88888.00 2008-11-19 01:40:14.904 324 17505.19 85.29 53887.97 88888.00 2008-11-19 01:40:15.404 324 17505.22 85.29 53888.05 88888.00 2008-11-19 01:40:15.904 324 17505.20 85.32 53888.04 88888.00 2008-11-19 01:40:16.404 324 17505.18 85.29 53888.08 88888.00 2008-11-19 01:40:16.904 324 17505.12 85.26 53888.02 88888.00 2008-11-19 01:40:17.404 324 17505.09 85.24 53887.98 88888.00 2008-11-19 01:40:17.904 324 17505.22 85.24 53888.01 88888.00 2008-11-19 01:40:18.404 324 17505.26 85.29 53888.03 88888.00 2008-11-19 01:40:18.904 324 17505.17 85.25 53887.99 88888.00 2008-11-19 01:40:19.404 324 17505.19 85.29 53887.99 88888.00 2008-11-19 01:40:19.904 324 17505.19 85.28 53888.03 88888.00 2008-11-19 01:40:20.404 324 17505.11 85.29 53888.08 88888.00 2008-11-19 01:40:20.904 324 17505.17 85.36 53888.43 88888.00 2008-11-19 01:40:21.404 324 17505.16 85.33 53888.69 88888.00 2008-11-19 01:40:21.904 324 17505.22 85.38 53888.79 88888.00 2008-11-19 01:40:22.404 324 17505.25 85.38 53888.77 88888.00 2008-11-19 01:40:22.904 324 17505.13 85.36 53888.31 88888.00 2008-11-19 01:40:23.404 324 17505.09 85.34 53888.22 88888.00 2008-11-19 01:40:23.904 324 17505.13 85.27 53888.04 88888.00 2008-11-19 01:40:24.404 324 17505.12 85.27 53887.90 88888.00 2008-11-19 01:40:24.904 324 17505.06 85.32 53888.04 88888.00 2008-11-19 01:40:25.404 324 17505.09 85.32 53888.16 88888.00 2008-11-19 01:40:25.904 324 17505.08 85.21 53888.15 88888.00 2008-11-19 01:40:26.404 324 17505.04 85.15 53888.04 88888.00 2008-11-19 01:40:26.904 324 17505.05 85.14 53888.00 88888.00 2008-11-19 01:40:27.404 324 17505.10 85.16 53887.94 88888.00 2008-11-19 01:40:27.904 324 17504.95 85.18 53887.92 88888.00 2008-11-19 01:40:28.404 324 17504.94 85.16 53888.07 88888.00 2008-11-19 01:40:28.904 324 17505.00 85.16 53888.15 88888.00 2008-11-19 01:40:29.404 324 17505.08 85.19 53888.07 88888.00 2008-11-19 01:40:29.904 324 17505.07 85.21 53888.08 88888.00 2008-11-19 01:40:30.404 324 17505.07 85.21 53888.26 88888.00 2008-11-19 01:40:30.904 324 17505.08 85.28 53888.50 88888.00 2008-11-19 01:40:31.404 324 17505.17 85.33 53888.65 88888.00 2008-11-19 01:40:31.904 324 17505.17 85.27 53888.59 88888.00 2008-11-19 01:40:32.404 324 17505.09 85.23 53888.56 88888.00 2008-11-19 01:40:32.904 324 17504.95 85.21 53888.16 88888.00 2008-11-19 01:40:33.404 324 17504.94 85.25 53888.15 88888.00 2008-11-19 01:40:33.904 324 17504.95 85.25 53888.11 88888.00 2008-11-19 01:40:34.404 324 17504.91 85.13 53888.07 88888.00 2008-11-19 01:40:34.904 324 17504.99 85.18 53888.09 88888.00 2008-11-19 01:40:35.404 324 17505.02 85.12 53887.99 88888.00 2008-11-19 01:40:35.904 324 17505.06 85.12 53887.98 88888.00 2008-11-19 01:40:36.404 324 17504.90 85.15 53888.03 88888.00 2008-11-19 01:40:36.904 324 17504.91 85.16 53888.05 88888.00 2008-11-19 01:40:37.404 324 17504.91 85.15 53888.09 88888.00 2008-11-19 01:40:37.904 324 17504.88 85.13 53888.18 88888.00 2008-11-19 01:40:38.404 324 17504.90 85.08 53888.18 88888.00 2008-11-19 01:40:38.904 324 17504.82 85.09 53888.16 88888.00 2008-11-19 01:40:39.404 324 17504.82 85.02 53888.21 88888.00 2008-11-19 01:40:39.904 324 17504.88 85.02 53888.27 88888.00 2008-11-19 01:40:40.404 324 17504.82 85.12 53888.22 88888.00 2008-11-19 01:40:40.904 324 17504.90 85.21 53888.60 88888.00 2008-11-19 01:40:41.404 324 17504.87 85.22 53888.74 88888.00 2008-11-19 01:40:41.904 324 17504.86 85.23 53888.83 88888.00 2008-11-19 01:40:42.404 324 17504.88 85.24 53888.79 88888.00 2008-11-19 01:40:42.904 324 17504.87 85.18 53888.32 88888.00 2008-11-19 01:40:43.404 324 17504.79 85.14 53888.21 88888.00 2008-11-19 01:40:43.904 324 17504.72 85.13 53888.19 88888.00 2008-11-19 01:40:44.404 324 17504.75 85.10 53888.22 88888.00 2008-11-19 01:40:44.904 324 17504.76 85.13 53888.14 88888.00 2008-11-19 01:40:45.404 324 17504.72 85.21 53888.15 88888.00 2008-11-19 01:40:45.904 324 17504.66 85.19 53888.16 88888.00 2008-11-19 01:40:46.404 324 17504.71 85.18 53888.09 88888.00 2008-11-19 01:40:46.904 324 17504.61 85.17 53888.07 88888.00 2008-11-19 01:40:47.404 324 17504.69 85.19 53888.08 88888.00 2008-11-19 01:40:47.904 324 17504.76 85.21 53888.10 88888.00 2008-11-19 01:40:48.404 324 17504.74 85.14 53888.04 88888.00 2008-11-19 01:40:48.904 324 17504.77 85.10 53887.96 88888.00 2008-11-19 01:40:49.404 324 17504.78 85.10 53888.01 88888.00 2008-11-19 01:40:49.904 324 17504.75 85.17 53888.10 88888.00 2008-11-19 01:40:50.404 324 17504.78 85.18 53888.16 88888.00 2008-11-19 01:40:50.904 324 17504.86 85.33 53888.56 88888.00 2008-11-19 01:40:51.404 324 17504.84 85.43 53888.76 88888.00 2008-11-19 01:40:51.904 324 17504.92 85.38 53888.81 88888.00 2008-11-19 01:40:52.404 324 17504.91 85.36 53888.86 88888.00 2008-11-19 01:40:52.904 324 17504.78 85.33 53888.47 88888.00 2008-11-19 01:40:53.404 324 17504.81 85.37 53888.29 88888.00 2008-11-19 01:40:53.904 324 17504.75 85.33 53888.15 88888.00 2008-11-19 01:40:54.404 324 17504.66 85.26 53887.99 88888.00 2008-11-19 01:40:54.904 324 17504.67 85.24 53888.07 88888.00 2008-11-19 01:40:55.404 324 17504.57 85.22 53888.14 88888.00 2008-11-19 01:40:55.904 324 17504.57 85.18 53888.12 88888.00 2008-11-19 01:40:56.404 324 17504.61 85.24 53888.15 88888.00 2008-11-19 01:40:56.904 324 17504.54 85.28 53888.05 88888.00 2008-11-19 01:40:57.404 324 17504.58 85.31 53888.10 88888.00 2008-11-19 01:40:57.904 324 17504.58 85.23 53888.11 88888.00 2008-11-19 01:40:58.404 324 17504.69 85.21 53888.13 88888.00 2008-11-19 01:40:58.904 324 17504.75 85.22 53888.18 88888.00 2008-11-19 01:40:59.404 324 17504.79 85.18 53888.20 88888.00 2008-11-19 01:40:59.904 324 17504.75 85.18 53888.19 88888.00 2008-11-19 01:41:00.404 324 17504.64 85.23 53888.09 88888.00 2008-11-19 01:41:00.904 324 17504.74 85.31 53888.53 88888.00 2008-11-19 01:41:01.404 324 17504.72 85.36 53888.82 88888.00 2008-11-19 01:41:01.904 324 17504.72 85.35 53888.80 88888.00 2008-11-19 01:41:02.404 324 17504.77 85.38 53888.69 88888.00 2008-11-19 01:41:02.904 324 17504.67 85.36 53888.27 88888.00 2008-11-19 01:41:03.404 324 17504.60 85.36 53888.12 88888.00 2008-11-19 01:41:03.904 324 17504.56 85.33 53888.07 88888.00 2008-11-19 01:41:04.404 324 17504.62 85.34 53888.19 88888.00 2008-11-19 01:41:04.904 324 17504.67 85.33 53888.20 88888.00 2008-11-19 01:41:05.404 324 17504.69 85.35 53888.15 88888.00 2008-11-19 01:41:05.904 324 17504.68 85.34 53888.22 88888.00 2008-11-19 01:41:06.404 324 17504.64 85.35 53888.19 88888.00 2008-11-19 01:41:06.904 324 17504.64 85.38 53888.10 88888.00 2008-11-19 01:41:07.404 324 17504.74 85.37 53888.13 88888.00 2008-11-19 01:41:07.904 324 17504.81 85.37 53888.15 88888.00 2008-11-19 01:41:08.404 324 17504.88 85.36 53888.08 88888.00 2008-11-19 01:41:08.904 324 17504.85 85.35 53888.16 88888.00 2008-11-19 01:41:09.404 324 17504.81 85.32 53888.19 88888.00 2008-11-19 01:41:09.904 324 17504.81 85.31 53888.13 88888.00 2008-11-19 01:41:10.404 324 17504.82 85.34 53888.15 88888.00 2008-11-19 01:41:10.904 324 17504.81 85.41 53888.53 88888.00 2008-11-19 01:41:11.404 324 17504.91 85.37 53888.63 88888.00 2008-11-19 01:41:11.904 324 17504.95 85.36 53888.72 88888.00 2008-11-19 01:41:12.404 324 17504.92 85.38 53888.76 88888.00 2008-11-19 01:41:12.904 324 17504.81 85.31 53888.38 88888.00 2008-11-19 01:41:13.404 324 17504.80 85.36 53888.13 88888.00 2008-11-19 01:41:13.904 324 17504.86 85.33 53888.02 88888.00 2008-11-19 01:41:14.404 324 17504.79 85.32 53888.02 88888.00 2008-11-19 01:41:14.904 324 17504.75 85.33 53888.03 88888.00 2008-11-19 01:41:15.404 324 17504.81 85.38 53888.07 88888.00 2008-11-19 01:41:15.904 324 17504.78 85.39 53888.04 88888.00 2008-11-19 01:41:16.404 324 17504.85 85.37 53888.05 88888.00 2008-11-19 01:41:16.904 324 17504.87 85.34 53888.01 88888.00 2008-11-19 01:41:17.404 324 17504.92 85.34 53888.03 88888.00 2008-11-19 01:41:17.904 324 17504.91 85.35 53888.11 88888.00 2008-11-19 01:41:18.404 324 17504.95 85.42 53888.14 88888.00 2008-11-19 01:41:18.904 324 17504.92 85.35 53888.15 88888.00 2008-11-19 01:41:19.404 324 17504.94 85.36 53888.12 88888.00 2008-11-19 01:41:19.904 324 17504.97 85.35 53888.04 88888.00 2008-11-19 01:41:20.404 324 17505.00 85.36 53888.11 88888.00 2008-11-19 01:41:20.904 324 17504.99 85.49 53888.55 88888.00 2008-11-19 01:41:21.404 324 17505.01 85.53 53888.77 88888.00 2008-11-19 01:41:21.904 324 17505.01 85.48 53888.77 88888.00 2008-11-19 01:41:22.404 324 17504.90 85.52 53888.71 88888.00 2008-11-19 01:41:22.904 324 17504.77 85.41 53888.39 88888.00 2008-11-19 01:41:23.404 324 17504.78 85.38 53888.22 88888.00 2008-11-19 01:41:23.904 324 17504.77 85.47 53888.12 88888.00 2008-11-19 01:41:24.404 324 17504.85 85.41 53888.10 88888.00 2008-11-19 01:41:24.904 324 17504.77 85.45 53888.10 88888.00 2008-11-19 01:41:25.404 324 17504.80 85.48 53888.03 88888.00 2008-11-19 01:41:25.904 324 17504.84 85.45 53888.05 88888.00 2008-11-19 01:41:26.404 324 17504.87 85.45 53888.12 88888.00 2008-11-19 01:41:26.904 324 17504.94 85.44 53888.09 88888.00 2008-11-19 01:41:27.404 324 17505.01 85.42 53887.99 88888.00 2008-11-19 01:41:27.904 324 17504.98 85.47 53888.01 88888.00 2008-11-19 01:41:28.404 324 17504.88 85.47 53888.02 88888.00 2008-11-19 01:41:28.904 324 17504.86 85.39 53888.03 88888.00 2008-11-19 01:41:29.404 324 17504.85 85.37 53888.03 88888.00 2008-11-19 01:41:29.904 324 17504.85 85.42 53887.96 88888.00 2008-11-19 01:41:30.404 324 17504.88 85.44 53888.05 88888.00 2008-11-19 01:41:30.904 324 17504.97 85.53 53888.45 88888.00 2008-11-19 01:41:31.404 324 17504.96 85.55 53888.57 88888.00 2008-11-19 01:41:31.904 324 17505.06 85.48 53888.63 88888.00 2008-11-19 01:41:32.404 324 17504.99 85.52 53888.58 88888.00 2008-11-19 01:41:32.904 324 17504.89 85.47 53888.21 88888.00 2008-11-19 01:41:33.404 324 17504.90 85.43 53887.98 88888.00 2008-11-19 01:41:33.904 324 17504.90 85.51 53887.97 88888.00 2008-11-19 01:41:34.404 324 17504.88 85.56 53887.99 88888.00 2008-11-19 01:41:34.904 324 17504.86 85.51 53888.01 88888.00 2008-11-19 01:41:35.404 324 17504.88 85.47 53888.04 88888.00 2008-11-19 01:41:35.904 324 17504.88 85.44 53888.03 88888.00 2008-11-19 01:41:36.404 324 17504.90 85.46 53888.07 88888.00 2008-11-19 01:41:36.904 324 17504.87 85.51 53888.03 88888.00 2008-11-19 01:41:37.404 324 17504.76 85.55 53888.05 88888.00 2008-11-19 01:41:37.904 324 17504.77 85.51 53888.00 88888.00 2008-11-19 01:41:38.404 324 17504.78 85.51 53887.99 88888.00 2008-11-19 01:41:38.904 324 17504.76 85.52 53888.00 88888.00 2008-11-19 01:41:39.404 324 17504.74 85.57 53888.03 88888.00 2008-11-19 01:41:39.904 324 17504.69 85.61 53888.03 88888.00 2008-11-19 01:41:40.404 324 17504.77 85.58 53888.05 88888.00 2008-11-19 01:41:40.904 324 17504.92 85.61 53888.42 88888.00 2008-11-19 01:41:41.404 324 17504.97 85.57 53888.59 88888.00 2008-11-19 01:41:41.904 324 17504.99 85.59 53888.66 88888.00 2008-11-19 01:41:42.404 324 17504.92 85.66 53888.64 88888.00 2008-11-19 01:41:42.904 324 17504.75 85.56 53888.35 88888.00 2008-11-19 01:41:43.404 324 17504.72 85.53 53888.16 88888.00 2008-11-19 01:41:43.904 324 17504.76 85.45 53888.03 88888.00 2008-11-19 01:41:44.404 324 17504.81 85.43 53887.91 88888.00 2008-11-19 01:41:44.904 324 17504.84 85.42 53887.90 88888.00 2008-11-19 01:41:45.404 324 17504.94 85.44 53888.00 88888.00 2008-11-19 01:41:45.904 324 17504.92 85.44 53887.99 88888.00 2008-11-19 01:41:46.404 324 17504.96 85.43 53887.97 88888.00 2008-11-19 01:41:46.904 324 17504.92 85.37 53887.94 88888.00 2008-11-19 01:41:47.404 324 17504.87 85.39 53887.88 88888.00 2008-11-19 01:41:47.904 324 17504.95 85.41 53887.92 88888.00 2008-11-19 01:41:48.404 324 17504.91 85.46 53888.02 88888.00 2008-11-19 01:41:48.904 324 17504.84 85.46 53888.03 88888.00 2008-11-19 01:41:49.404 324 17504.90 85.52 53888.00 88888.00 2008-11-19 01:41:49.904 324 17504.87 85.48 53887.98 88888.00 2008-11-19 01:41:50.404 324 17504.68 85.51 53888.07 88888.00 2008-11-19 01:41:50.904 324 17504.84 85.59 53888.38 88888.00 2008-11-19 01:41:51.404 324 17504.89 85.62 53888.60 88888.00 2008-11-19 01:41:51.904 324 17504.98 85.66 53888.74 88888.00 2008-11-19 01:41:52.404 324 17504.96 85.55 53888.64 88888.00 2008-11-19 01:41:52.904 324 17504.82 85.36 53888.37 88888.00 2008-11-19 01:41:53.404 324 17504.81 85.29 53888.07 88888.00 2008-11-19 01:41:53.904 324 17504.77 85.39 53887.99 88888.00 2008-11-19 01:41:54.404 324 17504.85 85.42 53888.09 88888.00 2008-11-19 01:41:54.904 324 17504.87 85.41 53888.07 88888.00 2008-11-19 01:41:55.404 324 17504.88 85.36 53888.01 88888.00 2008-11-19 01:41:55.904 324 17504.88 85.37 53888.09 88888.00 2008-11-19 01:41:56.404 324 17504.79 85.33 53888.12 88888.00 2008-11-19 01:41:56.904 324 17504.77 85.39 53888.01 88888.00 2008-11-19 01:41:57.404 324 17504.74 85.39 53887.96 88888.00 2008-11-19 01:41:57.904 324 17504.75 85.36 53888.05 88888.00 2008-11-19 01:41:58.404 324 17504.75 85.34 53888.03 88888.00 2008-11-19 01:41:58.904 324 17504.71 85.34 53888.07 88888.00 2008-11-19 01:41:59.404 324 17504.66 85.34 53887.92 88888.00 2008-11-19 01:41:59.904 324 17504.68 85.36 53887.92 88888.00 2008-11-19 01:42:00.404 324 17504.74 85.48 53887.96 88888.00 2008-11-19 01:42:00.904 324 17504.81 85.55 53888.38 88888.00 2008-11-19 01:42:01.404 324 17504.75 85.57 53888.70 88888.00 2008-11-19 01:42:01.904 324 17504.69 85.56 53888.71 88888.00 2008-11-19 01:42:02.404 324 17504.74 85.53 53888.65 88888.00 2008-11-19 01:42:02.904 324 17504.58 85.45 53888.30 88888.00 2008-11-19 01:42:03.404 324 17504.64 85.34 53888.10 88888.00 2008-11-19 01:42:03.904 324 17504.72 85.32 53888.01 88888.00 2008-11-19 01:42:04.404 324 17504.67 85.38 53887.94 88888.00 2008-11-19 01:42:04.904 324 17504.65 85.46 53887.92 88888.00 2008-11-19 01:42:05.404 324 17504.62 85.53 53887.98 88888.00 2008-11-19 01:42:05.904 324 17504.59 85.54 53888.00 88888.00 2008-11-19 01:42:06.404 324 17504.59 85.46 53888.11 88888.00 2008-11-19 01:42:06.904 324 17504.62 85.44 53888.11 88888.00 2008-11-19 01:42:07.404 324 17504.55 85.44 53888.08 88888.00 2008-11-19 01:42:07.904 324 17504.60 85.43 53888.00 88888.00 2008-11-19 01:42:08.404 324 17504.55 85.46 53887.98 88888.00 2008-11-19 01:42:08.904 324 17504.54 85.48 53888.08 88888.00 2008-11-19 01:42:09.404 324 17504.61 85.51 53888.02 88888.00 2008-11-19 01:42:09.904 324 17504.59 85.47 53887.97 88888.00 2008-11-19 01:42:10.404 324 17504.58 85.43 53887.97 88888.00 2008-11-19 01:42:10.904 324 17504.75 85.49 53888.39 88888.00 2008-11-19 01:42:11.404 324 17504.72 85.54 53888.65 88888.00 2008-11-19 01:42:11.904 324 17504.71 85.52 53888.70 88888.00 2008-11-19 01:42:12.404 324 17504.68 85.49 53888.65 88888.00 2008-11-19 01:42:12.904 324 17504.58 85.46 53888.33 88888.00 2008-11-19 01:42:13.404 324 17504.62 85.51 53888.12 88888.00 2008-11-19 01:42:13.904 324 17504.55 85.49 53888.13 88888.00 2008-11-19 01:42:14.404 324 17504.58 85.47 53888.23 88888.00 2008-11-19 01:42:14.904 324 17504.64 85.39 53888.18 88888.00 2008-11-19 01:42:15.404 324 17504.59 85.39 53888.13 88888.00 2008-11-19 01:42:15.904 324 17504.66 85.47 53888.16 88888.00 2008-11-19 01:42:16.404 324 17504.68 85.43 53888.13 88888.00 2008-11-19 01:42:16.904 324 17504.69 85.42 53888.15 88888.00 2008-11-19 01:42:17.404 324 17504.66 85.48 53888.20 88888.00 2008-11-19 01:42:17.904 324 17504.67 85.42 53888.20 88888.00 2008-11-19 01:42:18.404 324 17504.68 85.42 53888.19 88888.00 2008-11-19 01:42:18.904 324 17504.65 85.39 53888.15 88888.00 2008-11-19 01:42:19.404 324 17504.64 85.43 53888.26 88888.00 2008-11-19 01:42:19.904 324 17504.65 85.44 53888.29 88888.00 2008-11-19 01:42:20.404 324 17504.64 85.42 53888.16 88888.00 2008-11-19 01:42:20.904 324 17504.68 85.48 53888.45 88888.00 2008-11-19 01:42:21.404 324 17504.72 85.53 53888.70 88888.00 2008-11-19 01:42:21.904 324 17504.71 85.54 53888.78 88888.00 2008-11-19 01:42:22.404 324 17504.67 85.52 53888.79 88888.00 2008-11-19 01:42:22.904 324 17504.68 85.51 53888.42 88888.00 2008-11-19 01:42:23.404 324 17504.69 85.51 53888.30 88888.00 2008-11-19 01:42:23.904 324 17504.64 85.47 53888.32 88888.00 2008-11-19 01:42:24.404 324 17504.58 85.48 53888.21 88888.00 2008-11-19 01:42:24.904 324 17504.46 85.46 53888.25 88888.00 2008-11-19 01:42:25.404 324 17504.51 85.46 53888.20 88888.00 2008-11-19 01:42:25.904 324 17504.60 85.41 53888.08 88888.00 2008-11-19 01:42:26.404 324 17504.55 85.44 53888.04 88888.00 2008-11-19 01:42:26.904 324 17504.51 85.49 53888.08 88888.00 2008-11-19 01:42:27.404 324 17504.57 85.57 53888.02 88888.00 2008-11-19 01:42:27.904 324 17504.61 85.56 53888.09 88888.00 2008-11-19 01:42:28.404 324 17504.65 85.42 53888.13 88888.00 2008-11-19 01:42:28.904 324 17504.65 85.47 53888.15 88888.00 2008-11-19 01:42:29.404 324 17504.66 85.46 53888.16 88888.00 2008-11-19 01:42:29.904 324 17504.55 85.44 53888.14 88888.00 2008-11-19 01:42:30.404 324 17504.50 85.48 53888.16 88888.00 2008-11-19 01:42:30.904 324 17504.54 85.62 53888.59 88888.00 2008-11-19 01:42:31.404 324 17504.58 85.64 53888.91 88888.00 2008-11-19 01:42:31.904 324 17504.68 85.65 53889.01 88888.00 2008-11-19 01:42:32.404 324 17504.64 85.64 53888.83 88888.00 2008-11-19 01:42:32.904 324 17504.56 85.51 53888.31 88888.00 2008-11-19 01:42:33.404 324 17504.48 85.49 53888.29 88888.00 2008-11-19 01:42:33.904 324 17504.47 85.48 53888.37 88888.00 2008-11-19 01:42:34.404 324 17504.54 85.47 53888.41 88888.00 2008-11-19 01:42:34.904 324 17504.54 85.49 53888.32 88888.00 2008-11-19 01:42:35.404 324 17504.48 85.55 53888.25 88888.00 2008-11-19 01:42:35.904 324 17504.54 85.56 53888.22 88888.00 2008-11-19 01:42:36.404 324 17504.51 85.49 53888.19 88888.00 2008-11-19 01:42:36.904 324 17504.54 85.42 53888.11 88888.00 2008-11-19 01:42:37.404 324 17504.62 85.44 53888.03 88888.00 2008-11-19 01:42:37.904 324 17504.51 85.47 53888.13 88888.00 2008-11-19 01:42:38.404 324 17504.55 85.45 53888.07 88888.00 2008-11-19 01:42:38.904 324 17504.55 85.44 53888.05 88888.00 2008-11-19 01:42:39.404 324 17504.54 85.51 53888.05 88888.00 2008-11-19 01:42:39.904 324 17504.45 85.57 53888.08 88888.00 2008-11-19 01:42:40.404 324 17504.46 85.54 53888.14 88888.00 2008-11-19 01:42:40.904 324 17504.48 85.58 53888.47 88888.00 2008-11-19 01:42:41.404 324 17504.48 85.58 53888.69 88888.00 2008-11-19 01:42:41.904 324 17504.56 85.67 53888.64 88888.00 2008-11-19 01:42:42.404 324 17504.54 85.66 53888.53 88888.00 2008-11-19 01:42:42.904 324 17504.44 85.59 53888.21 88888.00 2008-11-19 01:42:43.404 324 17504.40 85.61 53888.07 88888.00 2008-11-19 01:42:43.904 324 17504.51 85.58 53888.07 88888.00 2008-11-19 01:42:44.404 324 17504.58 85.62 53888.09 88888.00 2008-11-19 01:42:44.904 324 17504.61 85.66 53888.01 88888.00 2008-11-19 01:42:45.404 324 17504.56 85.71 53887.97 88888.00 2008-11-19 01:42:45.904 324 17504.41 85.63 53888.03 88888.00 2008-11-19 01:42:46.404 324 17504.49 85.63 53888.16 88888.00 2008-11-19 01:42:46.904 324 17504.47 85.56 53888.23 88888.00 2008-11-19 01:42:47.404 324 17504.38 85.58 53888.13 88888.00 2008-11-19 01:42:47.904 324 17504.37 85.58 53888.11 88888.00 2008-11-19 01:42:48.404 324 17504.38 85.61 53888.10 88888.00 2008-11-19 01:42:48.904 324 17504.37 85.58 53888.07 88888.00 2008-11-19 01:42:49.404 324 17504.40 85.70 53888.08 88888.00 2008-11-19 01:42:49.904 324 17504.43 85.70 53888.07 88888.00 2008-11-19 01:42:50.404 324 17504.41 85.66 53888.15 88888.00 2008-11-19 01:42:50.904 324 17504.43 85.80 53888.47 88888.00 2008-11-19 01:42:51.404 324 17504.43 85.80 53888.61 88888.00 2008-11-19 01:42:51.904 324 17504.43 85.70 53888.72 88888.00 2008-11-19 01:42:52.404 324 17504.46 85.61 53888.77 88888.00 2008-11-19 01:42:52.904 324 17504.43 85.59 53888.32 88888.00 2008-11-19 01:42:53.404 324 17504.38 85.65 53888.05 88888.00 2008-11-19 01:42:53.904 324 17504.37 85.66 53888.04 88888.00 2008-11-19 01:42:54.404 324 17504.29 85.59 53888.01 88888.00 2008-11-19 01:42:54.904 324 17504.34 85.56 53888.05 88888.00 2008-11-19 01:42:55.404 324 17504.40 85.57 53888.00 88888.00 2008-11-19 01:42:55.904 324 17504.41 85.64 53888.01 88888.00 2008-11-19 01:42:56.404 324 17504.37 85.65 53888.13 88888.00 2008-11-19 01:42:56.904 324 17504.37 85.65 53888.19 88888.00 2008-11-19 01:42:57.404 324 17504.31 85.59 53888.19 88888.00 2008-11-19 01:42:57.904 324 17504.21 85.66 53888.20 88888.00 2008-11-19 01:42:58.404 324 17504.27 85.61 53888.12 88888.00 2008-11-19 01:42:58.904 324 17504.31 85.64 53888.21 88888.00 2008-11-19 01:42:59.401 324 17504.28 85.65 53888.32 88888.00 2008-11-19 01:42:59.901 324 17504.27 85.70 53888.31 88888.00 2008-11-19 01:43:00.401 324 17504.39 85.71 53888.34 88888.00 2008-11-19 01:43:00.901 324 17504.47 85.78 53888.69 88888.00 2008-11-19 01:43:01.401 324 17504.36 85.80 53888.81 88888.00 2008-11-19 01:43:01.901 324 17504.38 85.82 53888.82 88888.00 2008-11-19 01:43:02.401 324 17504.37 85.84 53888.79 88888.00 2008-11-19 01:43:02.901 324 17504.28 85.77 53888.44 88888.00 2008-11-19 01:43:03.401 324 17504.26 85.70 53888.30 88888.00 2008-11-19 01:43:03.901 324 17504.19 85.71 53888.21 88888.00 2008-11-19 01:43:04.401 324 17504.27 85.77 53888.13 88888.00 2008-11-19 01:43:04.901 324 17504.24 85.75 53888.08 88888.00 2008-11-19 01:43:05.401 324 17504.15 85.75 53888.13 88888.00 2008-11-19 01:43:05.901 324 17504.19 85.77 53888.19 88888.00 2008-11-19 01:43:06.401 324 17504.19 85.77 53888.12 88888.00 2008-11-19 01:43:06.901 324 17504.25 85.80 53888.24 88888.00 2008-11-19 01:43:07.401 324 17504.28 85.81 53888.11 88888.00 2008-11-19 01:43:07.901 324 17504.23 85.80 53888.00 88888.00 2008-11-19 01:43:08.401 324 17504.19 85.78 53888.08 88888.00 2008-11-19 01:43:08.901 324 17504.20 85.73 53888.03 88888.00 2008-11-19 01:43:09.401 324 17504.25 85.76 53887.89 88888.00 2008-11-19 01:43:09.901 324 17504.23 85.80 53888.01 88888.00 2008-11-19 01:43:10.401 324 17504.20 85.77 53888.09 88888.00 2008-11-19 01:43:10.901 324 17504.43 85.82 53888.54 88888.00 2008-11-19 01:43:11.401 324 17504.37 85.86 53888.77 88888.00 2008-11-19 01:43:11.901 324 17504.28 85.88 53888.88 88888.00 2008-11-19 01:43:12.401 324 17504.20 85.92 53888.84 88888.00 2008-11-19 01:43:12.901 324 17504.11 85.85 53888.41 88888.00 2008-11-19 01:43:13.401 324 17503.96 85.84 53888.23 88888.00 2008-11-19 01:43:13.901 324 17503.96 85.83 53888.12 88888.00 2008-11-19 01:43:14.401 324 17504.08 85.82 53888.12 88888.00 2008-11-19 01:43:14.901 324 17504.15 85.80 53888.05 88888.00 2008-11-19 01:43:15.401 324 17504.15 85.82 53888.01 88888.00 2008-11-19 01:43:15.901 324 17504.14 85.83 53887.96 88888.00 2008-11-19 01:43:16.401 324 17504.17 85.80 53887.93 88888.00 2008-11-19 01:43:16.901 324 17504.11 85.82 53887.94 88888.00 2008-11-19 01:43:17.401 324 17504.10 85.84 53887.98 88888.00 2008-11-19 01:43:17.901 324 17504.07 85.90 53888.00 88888.00 2008-11-19 01:43:18.401 324 17504.09 85.88 53888.01 88888.00 2008-11-19 01:43:18.901 324 17504.13 85.81 53887.94 88888.00 2008-11-19 01:43:19.401 324 17504.14 85.85 53887.94 88888.00 2008-11-19 01:43:19.901 324 17504.15 85.90 53887.97 88888.00 2008-11-19 01:43:20.401 324 17504.13 85.93 53888.05 88888.00 2008-11-19 01:43:20.901 324 17504.17 86.01 53888.48 88888.00 2008-11-19 01:43:21.401 324 17504.23 85.96 53888.68 88888.00 2008-11-19 01:43:21.901 324 17504.21 86.03 53888.64 88888.00 2008-11-19 01:43:22.401 324 17504.08 86.07 53888.55 88888.00 2008-11-19 01:43:22.901 324 17504.10 85.96 53888.13 88888.00 2008-11-19 01:43:23.401 324 17504.07 85.94 53887.96 88888.00 2008-11-19 01:43:23.901 324 17504.05 85.87 53887.97 88888.00 2008-11-19 01:43:24.401 324 17504.08 85.84 53887.96 88888.00 2008-11-19 01:43:24.901 324 17504.13 85.86 53888.00 88888.00 2008-11-19 01:43:25.401 324 17504.11 85.92 53888.13 88888.00 2008-11-19 01:43:25.901 324 17504.00 85.96 53888.12 88888.00 2008-11-19 01:43:26.401 324 17504.00 85.94 53888.08 88888.00 2008-11-19 01:43:26.901 324 17503.98 85.87 53888.10 88888.00 2008-11-19 01:43:27.401 324 17503.93 85.86 53888.22 88888.00 2008-11-19 01:43:27.901 324 17503.99 85.93 53888.21 88888.00 2008-11-19 01:43:28.401 324 17503.98 85.93 53888.04 88888.00 2008-11-19 01:43:28.901 324 17504.02 85.90 53888.11 88888.00 2008-11-19 01:43:29.401 324 17504.08 85.90 53888.27 88888.00 2008-11-19 01:43:29.901 324 17503.99 85.90 53888.30 88888.00 2008-11-19 01:43:30.401 324 17504.02 85.94 53888.20 88888.00 2008-11-19 01:43:30.901 324 17504.18 86.02 53888.56 88888.00 2008-11-19 01:43:31.401 324 17504.21 86.00 53888.72 88888.00 2008-11-19 01:43:31.901 324 17504.25 85.96 53888.82 88888.00 2008-11-19 01:43:32.401 324 17504.21 85.95 53888.81 88888.00 2008-11-19 01:43:32.901 324 17504.13 85.87 53888.37 88888.00 2008-11-19 01:43:33.401 324 17504.16 85.87 53888.21 88888.00 2008-11-19 01:43:33.901 324 17504.21 85.84 53888.19 88888.00 2008-11-19 01:43:34.401 324 17504.18 85.83 53888.21 88888.00 2008-11-19 01:43:34.901 324 17504.09 85.86 53888.18 88888.00 2008-11-19 01:43:35.401 324 17504.11 85.92 53888.13 88888.00 2008-11-19 01:43:35.901 324 17504.03 85.93 53888.16 88888.00 2008-11-19 01:43:36.401 324 17503.93 85.97 53888.14 88888.00 2008-11-19 01:43:36.901 324 17503.96 85.94 53888.13 88888.00 2008-11-19 01:43:37.401 324 17504.00 85.94 53888.20 88888.00 2008-11-19 01:43:37.901 324 17503.99 85.87 53888.07 88888.00 2008-11-19 01:43:38.401 324 17504.05 85.87 53888.12 88888.00 2008-11-19 01:43:38.901 324 17504.03 85.91 53888.04 88888.00 2008-11-19 01:43:39.401 324 17504.03 85.84 53888.04 88888.00 2008-11-19 01:43:39.901 324 17503.95 85.83 53888.03 88888.00 2008-11-19 01:43:40.401 324 17503.88 85.90 53887.97 88888.00 2008-11-19 01:43:40.901 324 17503.99 86.00 53888.39 88888.00 2008-11-19 01:43:41.401 324 17504.00 85.98 53888.65 88888.00 2008-11-19 01:43:41.901 324 17504.10 86.07 53888.64 88888.00 2008-11-19 01:43:42.401 324 17504.19 86.04 53888.59 88888.00 2008-11-19 01:43:42.901 324 17504.15 85.97 53888.20 88888.00 2008-11-19 01:43:43.401 324 17504.08 86.05 53888.08 88888.00 2008-11-19 01:43:43.901 324 17503.99 86.04 53888.00 88888.00 2008-11-19 01:43:44.401 324 17503.97 86.04 53887.94 88888.00 2008-11-19 01:43:44.901 324 17503.99 86.01 53887.94 88888.00 2008-11-19 01:43:45.401 324 17504.09 85.96 53888.05 88888.00 2008-11-19 01:43:45.901 324 17504.05 85.96 53888.02 88888.00 2008-11-19 01:43:46.401 324 17503.98 85.93 53888.07 88888.00 2008-11-19 01:43:46.901 324 17504.05 85.88 53888.02 88888.00 2008-11-19 01:43:47.401 324 17504.14 85.90 53888.01 88888.00 2008-11-19 01:43:47.901 324 17504.10 85.96 53887.96 88888.00 2008-11-19 01:43:48.401 324 17504.06 86.02 53887.94 88888.00 2008-11-19 01:43:48.901 324 17504.05 85.95 53887.96 88888.00 2008-11-19 01:43:49.401 324 17504.18 85.96 53887.96 88888.00 2008-11-19 01:43:49.901 324 17504.13 85.98 53887.94 88888.00 2008-11-19 01:43:50.401 324 17504.20 86.06 53888.04 88888.00 2008-11-19 01:43:50.901 324 17504.19 86.10 53888.36 88888.00 2008-11-19 01:43:51.401 324 17504.23 86.04 53888.48 88888.00 2008-11-19 01:43:51.901 324 17504.26 85.96 53888.53 88888.00 2008-11-19 01:43:52.401 324 17504.18 85.93 53888.54 88888.00 2008-11-19 01:43:52.901 324 17504.06 85.87 53888.24 88888.00 2008-11-19 01:43:53.401 324 17504.02 85.85 53888.09 88888.00 2008-11-19 01:43:53.901 324 17504.02 85.87 53888.01 88888.00 2008-11-19 01:43:54.401 324 17504.15 85.84 53888.07 88888.00 2008-11-19 01:43:54.901 324 17504.17 85.81 53888.08 88888.00 2008-11-19 01:43:55.401 324 17504.16 85.84 53888.03 88888.00 2008-11-19 01:43:55.901 324 17504.20 85.83 53887.96 88888.00 2008-11-19 01:43:56.401 324 17504.19 85.86 53887.93 88888.00 2008-11-19 01:43:56.901 324 17504.19 85.84 53888.00 88888.00 2008-11-19 01:43:57.401 324 17504.14 85.82 53887.94 88888.00 2008-11-19 01:43:57.901 324 17504.18 85.82 53887.89 88888.00 2008-11-19 01:43:58.401 324 17504.19 85.75 53887.91 88888.00 2008-11-19 01:43:58.901 324 17504.25 85.84 53887.98 88888.00 2008-11-19 01:43:59.401 324 17504.25 85.84 53888.02 88888.00 2008-11-19 01:43:59.901 324 17504.19 85.81 53888.01 88888.00 2008-11-19 01:44:00.401 324 17504.27 85.83 53888.07 88888.00 2008-11-19 01:44:00.901 324 17504.36 85.84 53888.35 88888.00 2008-11-19 01:44:01.401 324 17504.44 85.91 53888.56 88888.00 2008-11-19 01:44:01.901 324 17504.39 85.94 53888.68 88888.00 2008-11-19 01:44:02.401 324 17504.45 85.88 53888.67 88888.00 2008-11-19 01:44:02.901 324 17504.43 85.75 53888.37 88888.00 2008-11-19 01:44:03.401 324 17504.39 85.78 53888.18 88888.00 2008-11-19 01:44:03.901 324 17504.30 85.85 53888.12 88888.00 2008-11-19 01:44:04.401 324 17504.23 85.85 53888.05 88888.00 2008-11-19 01:44:04.901 324 17504.25 85.80 53887.93 88888.00 2008-11-19 01:44:05.401 324 17504.30 85.83 53887.96 88888.00 2008-11-19 01:44:05.901 324 17504.34 85.83 53888.00 88888.00 2008-11-19 01:44:06.401 324 17504.18 85.80 53888.01 88888.00 2008-11-19 01:44:06.901 324 17504.19 85.84 53888.08 88888.00 2008-11-19 01:44:07.401 324 17504.24 85.82 53888.15 88888.00 2008-11-19 01:44:07.901 324 17504.19 85.80 53888.11 88888.00 2008-11-19 01:44:08.401 324 17504.29 85.78 53888.14 88888.00 2008-11-19 01:44:08.901 324 17504.27 85.73 53888.14 88888.00 2008-11-19 01:44:09.401 324 17504.28 85.68 53888.09 88888.00 2008-11-19 01:44:09.901 324 17504.33 85.76 53888.03 88888.00 2008-11-19 01:44:10.401 324 17504.43 85.78 53888.03 88888.00 2008-11-19 01:44:10.901 324 17504.46 85.83 53888.44 88888.00 2008-11-19 01:44:11.401 324 17504.49 85.85 53888.59 88888.00 2008-11-19 01:44:11.901 324 17504.47 85.83 53888.71 88888.00 2008-11-19 01:44:12.401 324 17504.45 85.82 53888.64 88888.00 2008-11-19 01:44:12.901 324 17504.29 85.74 53888.30 88888.00 2008-11-19 01:44:13.401 324 17504.25 85.71 53888.13 88888.00 2008-11-19 01:44:13.901 324 17504.24 85.68 53888.09 88888.00 2008-11-19 01:44:14.401 324 17504.27 85.65 53888.03 88888.00 2008-11-19 01:44:14.901 324 17504.24 85.66 53888.11 88888.00 2008-11-19 01:44:15.401 324 17504.25 85.59 53888.08 88888.00 2008-11-19 01:44:15.901 324 17504.26 85.55 53888.08 88888.00 2008-11-19 01:44:16.401 324 17504.31 85.65 53888.05 88888.00 2008-11-19 01:44:16.901 324 17504.29 85.64 53888.02 88888.00 2008-11-19 01:44:17.401 324 17504.21 85.53 53888.05 88888.00 2008-11-19 01:44:17.901 324 17504.18 85.57 53888.02 88888.00 2008-11-19 01:44:18.401 324 17504.15 85.56 53888.04 88888.00 2008-11-19 01:44:18.901 324 17504.17 85.58 53888.09 88888.00 2008-11-19 01:44:19.401 324 17504.16 85.57 53888.09 88888.00 2008-11-19 01:44:19.901 324 17504.15 85.57 53888.07 88888.00 2008-11-19 01:44:20.401 324 17504.20 85.57 53888.07 88888.00 2008-11-19 01:44:20.901 324 17504.30 85.63 53888.43 88888.00 2008-11-19 01:44:21.401 324 17504.38 85.66 53888.56 88888.00 2008-11-19 01:44:21.901 324 17504.28 85.58 53888.56 88888.00 2008-11-19 01:44:22.401 324 17504.34 85.63 53888.57 88888.00 2008-11-19 01:44:22.901 324 17504.29 85.57 53888.32 88888.00 2008-11-19 01:44:23.401 324 17504.14 85.52 53888.11 88888.00 2008-11-19 01:44:23.901 324 17504.10 85.42 53888.01 88888.00 2008-11-19 01:44:24.401 324 17504.10 85.32 53888.03 88888.00 2008-11-19 01:44:24.901 324 17504.07 85.32 53888.03 88888.00 2008-11-19 01:44:25.401 324 17504.02 85.37 53887.98 88888.00 2008-11-19 01:44:25.901 324 17504.02 85.36 53887.94 88888.00 2008-11-19 01:44:26.401 324 17504.03 85.37 53888.05 88888.00 2008-11-19 01:44:26.901 324 17504.11 85.42 53888.10 88888.00 2008-11-19 01:44:27.401 324 17504.08 85.41 53888.10 88888.00 2008-11-19 01:44:27.901 324 17504.07 85.45 53888.08 88888.00 2008-11-19 01:44:28.401 324 17504.05 85.46 53888.15 88888.00 2008-11-19 01:44:28.901 324 17503.97 85.43 53888.13 88888.00 2008-11-19 01:44:29.401 324 17504.06 85.41 53888.18 88888.00 2008-11-19 01:44:29.901 324 17504.13 85.38 53888.20 88888.00 2008-11-19 01:44:30.401 324 17504.08 85.39 53888.22 88888.00 2008-11-19 01:44:30.901 324 17504.15 85.48 53888.45 88888.00 2008-11-19 01:44:31.401 324 17504.08 85.54 53888.56 88888.00 2008-11-19 01:44:31.901 324 17503.99 85.48 53888.63 88888.00 2008-11-19 01:44:32.401 324 17504.04 85.38 53888.67 88888.00 2008-11-19 01:44:32.901 324 17504.02 85.34 53888.27 88888.00 2008-11-19 01:44:33.401 324 17503.94 85.42 53888.10 88888.00 2008-11-19 01:44:33.901 324 17503.92 85.43 53888.11 88888.00 2008-11-19 01:44:34.401 324 17503.85 85.42 53888.03 88888.00 2008-11-19 01:44:34.901 324 17503.87 85.39 53888.08 88888.00 2008-11-19 01:44:35.401 324 17503.93 85.36 53888.13 88888.00 2008-11-19 01:44:35.901 324 17503.88 85.41 53888.14 88888.00 2008-11-19 01:44:36.401 324 17503.86 85.39 53888.13 88888.00 2008-11-19 01:44:36.901 324 17503.82 85.36 53888.04 88888.00 2008-11-19 01:44:37.401 324 17503.88 85.27 53888.09 88888.00 2008-11-19 01:44:37.901 324 17503.97 85.26 53888.05 88888.00 2008-11-19 01:44:38.401 324 17503.99 85.35 53888.10 88888.00 2008-11-19 01:44:38.901 324 17503.89 85.39 53888.19 88888.00 2008-11-19 01:44:39.401 324 17503.90 85.37 53888.23 88888.00 2008-11-19 01:44:39.901 324 17504.02 85.32 53888.22 88888.00 2008-11-19 01:44:40.401 324 17504.06 85.33 53888.25 88888.00 2008-11-19 01:44:40.901 324 17504.10 85.41 53888.52 88888.00 2008-11-19 01:44:41.401 324 17504.09 85.46 53888.77 88888.00 2008-11-19 01:44:41.901 324 17504.05 85.47 53888.75 88888.00 2008-11-19 01:44:42.401 324 17504.00 85.42 53888.67 88888.00 2008-11-19 01:44:42.901 324 17503.93 85.33 53888.31 88888.00 2008-11-19 01:44:43.401 324 17503.95 85.36 53888.15 88888.00 2008-11-19 01:44:43.901 324 17504.04 85.39 53888.23 88888.00 2008-11-19 01:44:44.401 324 17503.94 85.39 53888.26 88888.00 2008-11-19 01:44:44.901 324 17503.92 85.41 53888.14 88888.00 2008-11-19 01:44:45.401 324 17504.00 85.35 53888.07 88888.00 2008-11-19 01:44:45.901 324 17503.95 85.34 53888.13 88888.00 2008-11-19 01:44:46.401 324 17504.00 85.35 53888.20 88888.00 2008-11-19 01:44:46.901 324 17503.89 85.29 53888.23 88888.00 2008-11-19 01:44:47.401 324 17503.85 85.36 53888.25 88888.00 2008-11-19 01:44:47.901 324 17503.85 85.39 53888.15 88888.00 2008-11-19 01:44:48.401 324 17503.88 85.38 53888.19 88888.00 2008-11-19 01:44:48.901 324 17503.87 85.46 53888.21 88888.00 2008-11-19 01:44:49.401 324 17503.80 85.48 53888.16 88888.00 2008-11-19 01:44:49.901 324 17503.74 85.45 53888.11 88888.00 2008-11-19 01:44:50.401 324 17503.75 85.42 53888.04 88888.00 2008-11-19 01:44:50.901 324 17503.84 85.48 53888.48 88888.00 2008-11-19 01:44:51.401 324 17503.90 85.51 53888.80 88888.00 2008-11-19 01:44:51.901 324 17503.86 85.49 53888.74 88888.00 2008-11-19 01:44:52.401 324 17503.76 85.49 53888.74 88888.00 2008-11-19 01:44:52.901 324 17503.64 85.37 53888.44 88888.00 2008-11-19 01:44:53.401 324 17503.68 85.41 53888.21 88888.00 2008-11-19 01:44:53.901 324 17503.77 85.44 53888.14 88888.00 2008-11-19 01:44:54.401 324 17503.79 85.44 53888.18 88888.00 2008-11-19 01:44:54.901 324 17503.80 85.44 53888.13 88888.00 2008-11-19 01:44:55.401 324 17503.76 85.46 53888.04 88888.00 2008-11-19 01:44:55.901 324 17503.74 85.53 53887.99 88888.00 2008-11-19 01:44:56.401 324 17503.77 85.56 53887.98 88888.00 2008-11-19 01:44:56.901 324 17503.83 85.56 53888.01 88888.00 2008-11-19 01:44:57.401 324 17503.75 85.53 53888.02 88888.00 2008-11-19 01:44:57.901 324 17503.77 85.55 53888.12 88888.00 2008-11-19 01:44:58.401 324 17503.80 85.51 53888.14 88888.00 2008-11-19 01:44:58.901 324 17503.82 85.51 53888.22 88888.00 2008-11-19 01:44:59.401 324 17503.72 85.53 53888.22 88888.00 2008-11-19 01:44:59.901 324 17503.79 85.54 53888.11 88888.00 2008-11-19 01:45:00.401 324 17503.78 85.57 53888.13 88888.00 2008-11-19 01:45:00.901 324 17503.89 85.63 53888.55 88888.00 2008-11-19 01:45:01.401 324 17503.97 85.72 53888.69 88888.00 2008-11-19 01:45:01.901 324 17503.94 85.75 53888.77 88888.00 2008-11-19 01:45:02.401 324 17503.85 85.77 53888.82 88888.00 2008-11-19 01:45:02.901 324 17503.72 85.66 53888.48 88888.00 2008-11-19 01:45:03.401 324 17503.73 85.65 53888.26 88888.00 2008-11-19 01:45:03.901 324 17503.68 85.66 53888.31 88888.00 2008-11-19 01:45:04.401 324 17503.70 85.66 53888.16 88888.00 2008-11-19 01:45:04.901 324 17503.70 85.61 53888.03 88888.00 2008-11-19 01:45:05.401 324 17503.66 85.57 53888.10 88888.00 2008-11-19 01:45:05.901 324 17503.62 85.62 53888.23 88888.00 2008-11-19 01:45:06.401 324 17503.65 85.63 53888.18 88888.00 2008-11-19 01:45:06.901 324 17503.59 85.62 53888.08 88888.00 2008-11-19 01:45:07.401 324 17503.65 85.73 53888.10 88888.00 2008-11-19 01:45:07.901 324 17503.72 85.74 53888.13 88888.00 2008-11-19 01:45:08.401 324 17503.65 85.66 53888.07 88888.00 2008-11-19 01:45:08.901 324 17503.66 85.64 53888.03 88888.00 2008-11-19 01:45:09.401 324 17503.69 85.66 53888.09 88888.00 2008-11-19 01:45:09.901 324 17503.60 85.68 53888.05 88888.00 2008-11-19 01:45:10.401 324 17503.63 85.68 53888.05 88888.00 2008-11-19 01:45:10.901 324 17503.72 85.80 53888.46 88888.00 2008-11-19 01:45:11.401 324 17503.76 85.82 53888.67 88888.00 2008-11-19 01:45:11.901 324 17503.72 85.88 53888.78 88888.00 2008-11-19 01:45:12.401 324 17503.70 85.84 53888.69 88888.00 2008-11-19 01:45:12.901 324 17503.65 85.75 53888.34 88888.00 2008-11-19 01:45:13.401 324 17503.67 85.75 53888.08 88888.00 2008-11-19 01:45:13.901 324 17503.76 85.72 53888.09 88888.00 2008-11-19 01:45:14.401 324 17503.76 85.74 53888.05 88888.00 2008-11-19 01:45:14.901 324 17503.68 85.77 53888.03 88888.00 2008-11-19 01:45:15.401 324 17503.69 85.82 53888.05 88888.00 2008-11-19 01:45:15.901 324 17503.75 85.83 53887.97 88888.00 2008-11-19 01:45:16.401 324 17503.78 85.90 53888.14 88888.00 2008-11-19 01:45:16.901 324 17503.79 85.88 53888.07 88888.00 2008-11-19 01:45:17.401 324 17503.70 85.93 53888.03 88888.00 2008-11-19 01:45:17.901 324 17503.59 85.93 53888.00 88888.00 2008-11-19 01:45:18.401 324 17503.56 85.88 53887.96 88888.00 2008-11-19 01:45:18.901 324 17503.64 85.85 53888.01 88888.00 2008-11-19 01:45:19.401 324 17503.66 85.78 53888.08 88888.00 2008-11-19 01:45:19.901 324 17503.68 85.80 53888.10 88888.00 2008-11-19 01:45:20.401 324 17503.70 85.86 53888.12 88888.00 2008-11-19 01:45:20.901 324 17503.75 85.97 53888.45 88888.00 2008-11-19 01:45:21.401 324 17503.85 85.98 53888.69 88888.00 2008-11-19 01:45:21.901 324 17503.84 85.91 53888.66 88888.00 2008-11-19 01:45:22.401 324 17503.87 85.92 53888.71 88888.00 2008-11-19 01:45:22.901 324 17503.83 85.91 53888.39 88888.00 2008-11-19 01:45:23.401 324 17503.86 85.87 53888.19 88888.00 2008-11-19 01:45:23.901 324 17503.86 85.90 53888.18 88888.00 2008-11-19 01:45:24.401 324 17503.85 85.91 53888.16 88888.00 2008-11-19 01:45:24.901 324 17503.93 85.91 53888.12 88888.00 2008-11-19 01:45:25.401 324 17503.89 85.95 53888.09 88888.00 2008-11-19 01:45:25.901 324 17503.87 86.02 53888.03 88888.00 2008-11-19 01:45:26.401 324 17503.88 86.04 53888.02 88888.00 2008-11-19 01:45:26.901 324 17503.85 86.04 53887.99 88888.00 2008-11-19 01:45:27.401 324 17503.84 85.98 53888.03 88888.00 2008-11-19 01:45:27.901 324 17503.80 86.04 53887.99 88888.00 2008-11-19 01:45:28.401 324 17503.82 86.05 53888.04 88888.00 2008-11-19 01:45:28.901 324 17503.89 86.01 53888.01 88888.00 2008-11-19 01:45:29.401 324 17503.93 85.97 53888.04 88888.00 2008-11-19 01:45:29.901 324 17503.94 86.04 53888.04 88888.00 2008-11-19 01:45:30.401 324 17504.04 86.04 53888.08 88888.00 2008-11-19 01:45:30.901 324 17504.09 86.07 53888.44 88888.00 2008-11-19 01:45:31.401 324 17504.19 86.05 53888.66 88888.00 2008-11-19 01:45:31.901 324 17504.19 86.13 53888.75 88888.00 2008-11-19 01:45:32.401 324 17504.24 86.15 53888.65 88888.00 2008-11-19 01:45:32.901 324 17504.16 86.05 53888.30 88888.00 2008-11-19 01:45:33.401 324 17504.08 86.04 53888.23 88888.00 2008-11-19 01:45:33.901 324 17504.06 85.98 53888.18 88888.00 2008-11-19 01:45:34.401 324 17504.00 85.95 53888.14 88888.00 2008-11-19 01:45:34.901 324 17504.02 85.93 53888.09 88888.00 2008-11-19 01:45:35.401 324 17504.09 85.92 53888.18 88888.00 2008-11-19 01:45:35.901 324 17504.15 85.95 53888.15 88888.00 2008-11-19 01:45:36.401 324 17504.10 86.02 53888.05 88888.00 2008-11-19 01:45:36.901 324 17504.10 86.09 53888.07 88888.00 2008-11-19 01:45:37.401 324 17504.11 86.00 53888.11 88888.00 2008-11-19 01:45:37.901 324 17504.17 85.97 53888.09 88888.00 2008-11-19 01:45:38.401 324 17504.18 86.03 53888.08 88888.00 2008-11-19 01:45:38.901 324 17504.20 86.04 53888.14 88888.00 2008-11-19 01:45:39.401 324 17504.13 86.04 53888.13 88888.00 2008-11-19 01:45:39.901 324 17504.15 86.09 53888.12 88888.00 2008-11-19 01:45:40.401 324 17504.19 86.10 53888.18 88888.00 2008-11-19 01:45:40.901 324 17504.25 86.14 53888.45 88888.00 2008-11-19 01:45:41.401 324 17504.29 86.15 53888.59 88888.00 2008-11-19 01:45:41.901 324 17504.36 86.19 53888.63 88888.00 2008-11-19 01:45:42.401 324 17504.28 86.20 53888.57 88888.00 2008-11-19 01:45:42.901 324 17504.16 86.03 53888.14 88888.00 2008-11-19 01:45:43.401 324 17504.14 86.03 53887.99 88888.00 2008-11-19 01:45:43.901 324 17504.16 86.02 53887.94 88888.00 2008-11-19 01:45:44.401 324 17504.25 86.01 53887.83 88888.00 2008-11-19 01:45:44.901 324 17504.28 86.03 53887.88 88888.00 2008-11-19 01:45:45.401 324 17504.28 86.00 53887.86 88888.00 2008-11-19 01:45:45.901 324 17504.27 86.00 53887.93 88888.00 2008-11-19 01:45:46.401 324 17504.33 86.07 53888.04 88888.00 2008-11-19 01:45:46.901 324 17504.31 85.97 53888.08 88888.00 2008-11-19 01:45:47.401 324 17504.31 85.91 53888.04 88888.00 2008-11-19 01:45:47.901 324 17504.28 85.93 53888.07 88888.00 2008-11-19 01:45:48.401 324 17504.24 86.01 53888.03 88888.00 2008-11-19 01:45:48.901 324 17504.26 86.02 53888.04 88888.00 2008-11-19 01:45:49.401 324 17504.39 85.97 53888.01 88888.00 2008-11-19 01:45:49.901 324 17504.49 85.90 53888.02 88888.00 2008-11-19 01:45:50.401 324 17504.41 85.84 53888.11 88888.00 2008-11-19 01:45:50.901 324 17504.48 85.93 53888.46 88888.00 2008-11-19 01:45:51.401 324 17504.54 86.00 53888.65 88888.00 2008-11-19 01:45:51.901 324 17504.53 85.96 53888.60 88888.00 2008-11-19 01:45:52.401 324 17504.59 85.94 53888.56 88888.00 2008-11-19 01:45:52.901 324 17504.50 85.90 53888.23 88888.00 2008-11-19 01:45:53.401 324 17504.36 85.82 53888.07 88888.00 2008-11-19 01:45:53.901 324 17504.23 85.82 53887.98 88888.00 2008-11-19 01:45:54.401 324 17504.34 85.87 53887.87 88888.00 2008-11-19 01:45:54.901 324 17504.48 85.88 53887.82 88888.00 2008-11-19 01:45:55.401 324 17504.53 85.90 53887.93 88888.00 2008-11-19 01:45:55.901 324 17504.55 85.93 53888.08 88888.00 2008-11-19 01:45:56.401 324 17504.49 85.91 53888.05 88888.00 2008-11-19 01:45:56.901 324 17504.41 85.91 53887.96 88888.00 2008-11-19 01:45:57.401 324 17504.46 85.94 53887.94 88888.00 2008-11-19 01:45:57.901 324 17504.47 85.91 53887.96 88888.00 2008-11-19 01:45:58.401 324 17504.43 85.91 53887.97 88888.00 2008-11-19 01:45:58.901 324 17504.44 85.90 53887.94 88888.00 2008-11-19 01:45:59.401 324 17504.46 85.88 53887.98 88888.00 2008-11-19 01:45:59.901 324 17504.57 85.95 53887.98 88888.00 2008-11-19 01:46:00.401 324 17504.57 85.93 53888.13 88888.00 2008-11-19 01:46:00.901 324 17504.56 86.02 53888.53 88888.00 2008-11-19 01:46:01.401 324 17504.56 86.05 53888.60 88888.00 2008-11-19 01:46:01.901 324 17504.68 86.09 53888.58 88888.00 2008-11-19 01:46:02.401 324 17504.72 86.09 53888.56 88888.00 2008-11-19 01:46:02.901 324 17504.54 85.96 53888.23 88888.00 2008-11-19 01:46:03.401 324 17504.56 85.93 53888.00 88888.00 2008-11-19 01:46:03.901 324 17504.69 85.91 53887.93 88888.00 2008-11-19 01:46:04.401 324 17504.70 85.92 53888.01 88888.00 2008-11-19 01:46:04.901 324 17504.68 85.92 53887.94 88888.00 2008-11-19 01:46:05.401 324 17504.66 85.93 53887.93 88888.00 2008-11-19 01:46:05.901 324 17504.72 85.91 53888.01 88888.00 2008-11-19 01:46:06.398 324 17504.77 85.87 53888.03 88888.00 2008-11-19 01:46:06.908 324 17504.77 85.84 53887.94 88888.00 2008-11-19 01:46:07.408 324 17504.68 85.78 53887.88 88888.00 2008-11-19 01:46:07.908 324 17504.62 85.85 53887.81 88888.00 2008-11-19 01:46:08.408 324 17504.59 85.83 53887.92 88888.00 2008-11-19 01:46:08.908 324 17504.65 85.86 53888.01 88888.00 2008-11-19 01:46:09.408 324 17504.67 85.82 53887.98 88888.00 2008-11-19 01:46:09.908 324 17504.72 85.81 53887.99 88888.00 2008-11-19 01:46:10.408 324 17504.72 85.81 53888.05 88888.00 2008-11-19 01:46:10.908 324 17504.88 85.86 53888.35 88888.00 2008-11-19 01:46:11.408 324 17504.87 85.87 53888.47 88888.00 2008-11-19 01:46:11.908 324 17504.86 85.90 53888.56 88888.00 2008-11-19 01:46:12.408 324 17504.87 85.90 53888.52 88888.00 2008-11-19 01:46:12.908 324 17504.72 85.84 53888.08 88888.00 2008-11-19 01:46:13.408 324 17504.70 85.84 53887.85 88888.00 2008-11-19 01:46:13.908 324 17504.68 85.80 53887.77 88888.00 2008-11-19 01:46:14.408 324 17504.79 85.77 53887.86 88888.00 2008-11-19 01:46:14.908 324 17504.82 85.81 53887.85 88888.00 2008-11-19 01:46:15.408 324 17504.76 85.76 53887.90 88888.00 2008-11-19 01:46:15.908 324 17504.76 85.74 53887.99 88888.00 2008-11-19 01:46:16.408 324 17504.84 85.75 53888.02 88888.00 2008-11-19 01:46:16.908 324 17504.84 85.74 53888.03 88888.00 2008-11-19 01:46:17.408 324 17504.85 85.77 53888.03 88888.00 2008-11-19 01:46:17.908 324 17504.79 85.82 53888.04 88888.00 2008-11-19 01:46:18.408 324 17504.70 85.77 53888.09 88888.00 2008-11-19 01:46:18.908 324 17504.70 85.75 53887.98 88888.00 2008-11-19 01:46:19.408 324 17504.79 85.80 53887.96 88888.00 2008-11-19 01:46:19.908 324 17504.81 85.80 53888.00 88888.00 2008-11-19 01:46:20.408 324 17504.84 85.87 53888.02 88888.00 2008-11-19 01:46:20.908 324 17504.91 85.96 53888.43 88888.00 2008-11-19 01:46:21.408 324 17504.82 86.01 53888.58 88888.00 2008-11-19 01:46:21.908 324 17504.85 86.03 53888.66 88888.00 2008-11-19 01:46:22.408 324 17504.90 85.97 53888.53 88888.00 2008-11-19 01:46:22.908 324 17504.91 85.83 53888.15 88888.00 2008-11-19 01:46:23.408 324 17504.91 85.78 53888.00 88888.00 2008-11-19 01:46:23.908 324 17504.87 85.77 53888.01 88888.00 2008-11-19 01:46:24.408 324 17504.84 85.81 53887.97 88888.00 2008-11-19 01:46:24.908 324 17504.78 85.76 53887.94 88888.00 2008-11-19 01:46:25.408 324 17504.68 85.71 53888.01 88888.00 2008-11-19 01:46:25.908 324 17504.72 85.73 53887.97 88888.00 2008-11-19 01:46:26.408 324 17504.81 85.82 53888.02 88888.00 2008-11-19 01:46:26.908 324 17504.84 85.86 53888.10 88888.00 2008-11-19 01:46:27.408 324 17504.84 85.82 53888.02 88888.00 2008-11-19 01:46:27.908 324 17504.80 85.74 53887.99 88888.00 2008-11-19 01:46:28.408 324 17504.88 85.74 53888.05 88888.00 2008-11-19 01:46:28.908 324 17504.87 85.75 53888.02 88888.00 2008-11-19 01:46:29.408 324 17504.77 85.80 53888.00 88888.00 2008-11-19 01:46:29.908 324 17504.74 85.78 53888.02 88888.00 2008-11-19 01:46:30.408 324 17504.81 85.83 53888.01 88888.00 2008-11-19 01:46:30.908 324 17504.96 85.93 53888.29 88888.00 2008-11-19 01:46:31.408 324 17504.98 85.85 53888.53 88888.00 2008-11-19 01:46:31.908 324 17504.88 85.81 53888.57 88888.00 2008-11-19 01:46:32.408 324 17504.76 85.77 53888.46 88888.00 2008-11-19 01:46:32.908 324 17504.69 85.71 53888.16 88888.00 2008-11-19 01:46:33.408 324 17504.72 85.67 53888.09 88888.00 2008-11-19 01:46:33.908 324 17504.72 85.67 53888.08 88888.00 2008-11-19 01:46:34.408 324 17504.72 85.67 53888.07 88888.00 2008-11-19 01:46:34.908 324 17504.74 85.70 53888.04 88888.00 2008-11-19 01:46:35.408 324 17504.61 85.71 53888.01 88888.00 2008-11-19 01:46:35.908 324 17504.57 85.67 53887.99 88888.00 2008-11-19 01:46:36.408 324 17504.69 85.74 53887.96 88888.00 2008-11-19 01:46:36.908 324 17504.72 85.75 53888.02 88888.00 2008-11-19 01:46:37.408 324 17504.71 85.77 53887.99 88888.00 2008-11-19 01:46:37.908 324 17504.74 85.75 53887.94 88888.00 2008-11-19 01:46:38.408 324 17504.71 85.75 53887.86 88888.00 2008-11-19 01:46:38.908 324 17504.82 85.77 53887.94 88888.00 2008-11-19 01:46:39.408 324 17504.77 85.77 53887.97 88888.00 2008-11-19 01:46:39.908 324 17504.64 85.78 53887.96 88888.00 2008-11-19 01:46:40.408 324 17504.61 85.76 53887.96 88888.00 2008-11-19 01:46:40.908 324 17504.70 85.85 53888.37 88888.00 2008-11-19 01:46:41.408 324 17504.72 85.88 53888.57 88888.00 2008-11-19 01:46:41.908 324 17504.72 85.84 53888.57 88888.00 2008-11-19 01:46:42.408 324 17504.69 85.85 53888.45 88888.00 2008-11-19 01:46:42.908 324 17504.62 85.71 53888.10 88888.00 2008-11-19 01:46:43.408 324 17504.62 85.63 53887.97 88888.00 2008-11-19 01:46:43.908 324 17504.60 85.64 53887.90 88888.00 2008-11-19 01:46:44.408 324 17504.60 85.57 53887.86 88888.00 2008-11-19 01:46:44.908 324 17504.59 85.57 53887.92 88888.00 2008-11-19 01:46:45.408 324 17504.53 85.66 53887.99 88888.00 2008-11-19 01:46:45.908 324 17504.51 85.66 53887.92 88888.00 2008-11-19 01:46:46.408 324 17504.55 85.64 53887.85 88888.00 2008-11-19 01:46:46.908 324 17504.64 85.58 53887.85 88888.00 2008-11-19 01:46:47.408 324 17504.55 85.58 53887.91 88888.00 2008-11-19 01:46:47.908 324 17504.53 85.66 53887.98 88888.00 2008-11-19 01:46:48.408 324 17504.55 85.59 53888.01 88888.00 2008-11-19 01:46:48.908 324 17504.61 85.59 53888.04 88888.00 2008-11-19 01:46:49.408 324 17504.56 85.64 53887.98 88888.00 2008-11-19 01:46:49.908 324 17504.49 85.64 53887.94 88888.00 2008-11-19 01:46:50.408 324 17504.53 85.68 53887.94 88888.00 2008-11-19 01:46:50.908 324 17504.59 85.82 53888.32 88888.00 2008-11-19 01:46:51.408 324 17504.55 85.73 53888.46 88888.00 2008-11-19 01:46:51.908 324 17504.54 85.76 53888.49 88888.00 2008-11-19 01:46:52.408 324 17504.50 85.78 53888.53 88888.00 2008-11-19 01:46:52.908 324 17504.48 85.68 53888.15 88888.00 2008-11-19 01:46:53.408 324 17504.39 85.65 53887.94 88888.00 2008-11-19 01:46:53.908 324 17504.36 85.68 53887.91 88888.00 2008-11-19 01:46:54.408 324 17504.45 85.71 53887.87 88888.00 2008-11-19 01:46:54.908 324 17504.49 85.70 53887.83 88888.00 2008-11-19 01:46:55.408 324 17504.43 85.75 53887.89 88888.00 2008-11-19 01:46:55.908 324 17504.36 85.81 53887.97 88888.00 2008-11-19 01:46:56.408 324 17504.25 85.80 53887.99 88888.00 2008-11-19 01:46:56.908 324 17504.35 85.78 53887.98 88888.00 2008-11-19 01:46:57.408 324 17504.40 85.84 53887.97 88888.00 2008-11-19 01:46:57.908 324 17504.36 85.82 53888.00 88888.00 2008-11-19 01:46:58.408 324 17504.34 85.83 53887.96 88888.00 2008-11-19 01:46:58.908 324 17504.35 85.81 53887.96 88888.00 2008-11-19 01:46:59.408 324 17504.41 85.78 53888.04 88888.00 2008-11-19 01:46:59.908 324 17504.47 85.80 53888.11 88888.00 2008-11-19 01:47:00.408 324 17504.46 85.77 53888.12 88888.00 2008-11-19 01:47:00.908 324 17504.54 85.90 53888.56 88888.00 2008-11-19 01:47:01.408 324 17504.51 85.92 53888.66 88888.00 2008-11-19 01:47:01.908 324 17504.46 85.84 53888.70 88888.00 2008-11-19 01:47:02.408 324 17504.50 85.77 53888.60 88888.00 2008-11-19 01:47:02.908 324 17504.35 85.77 53888.27 88888.00 2008-11-19 01:47:03.408 324 17504.29 85.78 53888.18 88888.00 2008-11-19 01:47:03.908 324 17504.37 85.75 53888.12 88888.00 2008-11-19 01:47:04.408 324 17504.31 85.78 53888.12 88888.00 2008-11-19 01:47:04.908 324 17504.26 85.81 53888.03 88888.00 2008-11-19 01:47:05.408 324 17504.29 85.85 53888.04 88888.00 2008-11-19 01:47:05.908 324 17504.18 85.93 53888.09 88888.00 2008-11-19 01:47:06.408 324 17504.23 85.88 53888.12 88888.00 2008-11-19 01:47:06.908 324 17504.26 85.85 53888.05 88888.00 2008-11-19 01:47:07.408 324 17504.33 85.85 53888.01 88888.00 2008-11-19 01:47:07.908 324 17504.30 85.85 53888.02 88888.00 2008-11-19 01:47:08.408 324 17504.26 85.84 53888.03 88888.00 2008-11-19 01:47:08.908 324 17504.16 85.86 53887.99 88888.00 2008-11-19 01:47:09.408 324 17504.17 85.83 53887.99 88888.00 2008-11-19 01:47:09.908 324 17504.16 85.76 53888.00 88888.00 2008-11-19 01:47:10.408 324 17504.20 85.78 53888.12 88888.00 2008-11-19 01:47:10.908 324 17504.28 85.84 53888.49 88888.00 2008-11-19 01:47:11.408 324 17504.35 85.88 53888.75 88888.00 2008-11-19 01:47:11.908 324 17504.31 85.97 53888.79 88888.00 2008-11-19 01:47:12.408 324 17504.35 85.95 53888.66 88888.00 2008-11-19 01:47:12.908 324 17504.25 85.84 53888.27 88888.00 2008-11-19 01:47:13.408 324 17504.09 85.78 53888.09 88888.00 2008-11-19 01:47:13.908 324 17504.10 85.82 53888.07 88888.00 2008-11-19 01:47:14.408 324 17504.04 85.83 53888.11 88888.00 2008-11-19 01:47:14.908 324 17504.06 85.90 53888.03 88888.00 2008-11-19 01:47:15.408 324 17504.11 85.86 53888.08 88888.00 2008-11-19 01:47:15.908 324 17504.18 85.86 53888.08 88888.00 2008-11-19 01:47:16.408 324 17504.18 85.86 53888.12 88888.00 2008-11-19 01:47:16.908 324 17504.10 85.92 53888.18 88888.00 2008-11-19 01:47:17.408 324 17504.09 85.91 53888.25 88888.00 2008-11-19 01:47:17.908 324 17504.06 85.98 53888.19 88888.00 2008-11-19 01:47:18.408 324 17504.06 85.97 53888.16 88888.00 2008-11-19 01:47:18.908 324 17503.97 85.95 53888.16 88888.00 2008-11-19 01:47:19.408 324 17503.86 85.96 53888.24 88888.00 2008-11-19 01:47:19.908 324 17503.87 86.01 53888.23 88888.00 2008-11-19 01:47:20.408 324 17503.96 86.05 53888.30 88888.00 2008-11-19 01:47:20.908 324 17504.02 86.12 53888.71 88888.00 2008-11-19 01:47:21.408 324 17504.02 86.09 53888.88 88888.00 2008-11-19 01:47:21.908 324 17504.03 86.13 53888.92 88888.00 2008-11-19 01:47:22.408 324 17503.94 86.13 53888.86 88888.00 2008-11-19 01:47:22.908 324 17503.88 86.01 53888.49 88888.00 2008-11-19 01:47:23.408 324 17503.87 85.98 53888.38 88888.00 2008-11-19 01:47:23.908 324 17503.82 86.00 53888.29 88888.00 2008-11-19 01:47:24.408 324 17503.80 86.02 53888.16 88888.00 2008-11-19 01:47:24.908 324 17503.85 86.01 53888.15 88888.00 2008-11-19 01:47:25.408 324 17503.77 86.05 53888.21 88888.00 2008-11-19 01:47:25.908 324 17503.70 86.05 53888.24 88888.00 2008-11-19 01:47:26.408 324 17503.82 86.07 53888.23 88888.00 2008-11-19 01:47:26.908 324 17503.75 86.07 53888.34 88888.00 2008-11-19 01:47:27.408 324 17503.70 86.03 53888.26 88888.00 2008-11-19 01:47:27.908 324 17503.67 86.03 53888.33 88888.00 2008-11-19 01:47:28.408 324 17503.70 86.07 53888.24 88888.00 2008-11-19 01:47:28.908 324 17503.74 86.15 53888.19 88888.00 2008-11-19 01:47:29.408 324 17503.72 86.17 53888.18 88888.00 2008-11-19 01:47:29.908 324 17503.69 86.23 53888.27 88888.00 2008-11-19 01:47:30.408 324 17503.64 86.22 53888.30 88888.00 2008-11-19 01:47:30.908 324 17503.65 86.26 53888.60 88888.00 2008-11-19 01:47:31.408 324 17503.66 86.21 53888.76 88888.00 2008-11-19 01:47:31.908 324 17503.67 86.20 53888.84 88888.00 2008-11-19 01:47:32.408 324 17503.62 86.22 53888.86 88888.00 2008-11-19 01:47:32.908 324 17503.48 86.19 53888.46 88888.00 2008-11-19 01:47:33.408 324 17503.33 86.13 53888.25 88888.00 2008-11-19 01:47:33.908 324 17503.34 86.10 53888.26 88888.00 2008-11-19 01:47:34.408 324 17503.43 86.12 53888.30 88888.00 2008-11-19 01:47:34.908 324 17503.48 86.16 53888.30 88888.00 2008-11-19 01:47:35.408 324 17503.54 86.24 53888.29 88888.00 2008-11-19 01:47:35.908 324 17503.51 86.20 53888.23 88888.00 2008-11-19 01:47:36.408 324 17503.53 86.21 53888.11 88888.00 2008-11-19 01:47:36.908 324 17503.43 86.21 53888.15 88888.00 2008-11-19 01:47:37.408 324 17503.41 86.20 53888.20 88888.00 2008-11-19 01:47:37.908 324 17503.47 86.21 53888.20 88888.00 2008-11-19 01:47:38.408 324 17503.51 86.19 53888.12 88888.00 2008-11-19 01:47:38.908 324 17503.48 86.19 53888.15 88888.00 2008-11-19 01:47:39.408 324 17503.45 86.20 53888.22 88888.00 2008-11-19 01:47:39.908 324 17503.53 86.21 53888.30 88888.00 2008-11-19 01:47:40.408 324 17503.55 86.19 53888.32 88888.00 2008-11-19 01:47:40.908 324 17503.57 86.27 53888.60 88888.00 2008-11-19 01:47:41.408 324 17503.57 86.32 53888.80 88888.00 2008-11-19 01:47:41.908 324 17503.56 86.36 53888.89 88888.00 2008-11-19 01:47:42.408 324 17503.52 86.35 53888.78 88888.00 2008-11-19 01:47:42.908 324 17503.48 86.22 53888.38 88888.00 2008-11-19 01:47:43.408 324 17503.48 86.25 53888.29 88888.00 2008-11-19 01:47:43.908 324 17503.38 86.27 53888.29 88888.00 2008-11-19 01:47:44.408 324 17503.33 86.33 53888.23 88888.00 2008-11-19 01:47:44.908 324 17503.35 86.31 53888.19 88888.00 2008-11-19 01:47:45.408 324 17503.38 86.30 53888.21 88888.00 2008-11-19 01:47:45.908 324 17503.37 86.35 53888.15 88888.00 2008-11-19 01:47:46.408 324 17503.33 86.36 53888.09 88888.00 2008-11-19 01:47:46.908 324 17503.22 86.37 53888.13 88888.00 2008-11-19 01:47:47.408 324 17503.19 86.32 53888.18 88888.00 2008-11-19 01:47:47.908 324 17503.24 86.43 53888.10 88888.00 2008-11-19 01:47:48.408 324 17503.23 86.50 53888.15 88888.00 2008-11-19 01:47:48.908 324 17503.25 86.43 53888.19 88888.00 2008-11-19 01:47:49.408 324 17503.31 86.46 53888.23 88888.00 2008-11-19 01:47:49.908 324 17503.25 86.49 53888.24 88888.00 2008-11-19 01:47:50.408 324 17503.21 86.44 53888.23 88888.00 2008-11-19 01:47:50.908 324 17503.25 86.53 53888.65 88888.00 2008-11-19 01:47:51.408 324 17503.27 86.53 53888.94 88888.00 2008-11-19 01:47:51.908 324 17503.37 86.50 53888.94 88888.00 2008-11-19 01:47:52.408 324 17503.32 86.54 53888.76 88888.00 2008-11-19 01:47:52.908 324 17503.27 86.50 53888.31 88888.00 2008-11-19 01:47:53.408 324 17503.24 86.45 53888.11 88888.00 2008-11-19 01:47:53.908 324 17503.31 86.56 53888.14 88888.00 2008-11-19 01:47:54.408 324 17503.31 86.55 53888.19 88888.00 2008-11-19 01:47:54.908 324 17503.31 86.50 53888.10 88888.00 2008-11-19 01:47:55.408 324 17503.34 86.52 53888.12 88888.00 2008-11-19 01:47:55.908 324 17503.32 86.51 53888.09 88888.00 2008-11-19 01:47:56.408 324 17503.29 86.48 53888.03 88888.00 2008-11-19 01:47:56.908 324 17503.43 86.39 53888.11 88888.00 2008-11-19 01:47:57.408 324 17503.39 86.44 53888.20 88888.00 2008-11-19 01:47:57.908 324 17503.42 86.54 53888.15 88888.00 2008-11-19 01:47:58.408 324 17503.33 86.54 53888.15 88888.00 2008-11-19 01:47:58.908 324 17503.25 86.49 53888.10 88888.00 2008-11-19 01:47:59.408 324 17503.27 86.43 53888.11 88888.00 2008-11-19 01:47:59.908 324 17503.19 86.53 53888.07 88888.00 2008-11-19 01:48:00.408 324 17503.17 86.60 53888.13 88888.00 2008-11-19 01:48:00.908 324 17503.26 86.66 53888.49 88888.00 2008-11-19 01:48:01.408 324 17503.33 86.62 53888.71 88888.00 2008-11-19 01:48:01.908 324 17503.38 86.55 53888.74 88888.00 2008-11-19 01:48:02.408 324 17503.37 86.55 53888.72 88888.00 2008-11-19 01:48:02.908 324 17503.35 86.48 53888.33 88888.00 2008-11-19 01:48:03.408 324 17503.32 86.50 53888.10 88888.00 2008-11-19 01:48:03.908 324 17503.35 86.46 53888.09 88888.00 2008-11-19 01:48:04.408 324 17503.27 86.52 53888.11 88888.00 2008-11-19 01:48:04.908 324 17503.35 86.54 53888.19 88888.00 2008-11-19 01:48:05.408 324 17503.37 86.55 53888.20 88888.00 2008-11-19 01:48:05.908 324 17503.31 86.63 53888.20 88888.00 2008-11-19 01:48:06.408 324 17503.23 86.60 53888.15 88888.00 2008-11-19 01:48:06.908 324 17503.24 86.54 53888.11 88888.00 2008-11-19 01:48:07.408 324 17503.21 86.55 53888.09 88888.00 2008-11-19 01:48:07.908 324 17503.27 86.54 53888.11 88888.00 2008-11-19 01:48:08.408 324 17503.35 86.56 53888.08 88888.00 2008-11-19 01:48:08.908 324 17503.29 86.61 53888.11 88888.00 2008-11-19 01:48:09.408 324 17503.26 86.65 53888.09 88888.00 2008-11-19 01:48:09.908 324 17503.28 86.69 53888.08 88888.00 2008-11-19 01:48:10.408 324 17503.38 86.69 53888.05 88888.00 2008-11-19 01:48:10.908 324 17503.36 86.72 53888.41 88888.00 2008-11-19 01:48:11.408 324 17503.33 86.71 53888.65 88888.00 2008-11-19 01:48:11.908 324 17503.39 86.61 53888.75 88888.00 2008-11-19 01:48:12.408 324 17503.43 86.61 53888.71 88888.00 2008-11-19 01:48:12.908 324 17503.35 86.63 53888.27 88888.00 2008-11-19 01:48:13.408 324 17503.36 86.62 53888.09 88888.00 2008-11-19 01:48:13.908 324 17503.37 86.63 53888.09 88888.00 2008-11-19 01:48:14.408 324 17503.41 86.60 53888.03 88888.00 2008-11-19 01:48:14.908 324 17503.39 86.63 53888.10 88888.00 2008-11-19 01:48:15.408 324 17503.35 86.64 53888.13 88888.00 2008-11-19 01:48:15.908 324 17503.35 86.63 53888.12 88888.00 2008-11-19 01:48:16.408 324 17503.33 86.69 53888.14 88888.00 2008-11-19 01:48:16.908 324 17503.35 86.65 53888.13 88888.00 2008-11-19 01:48:17.408 324 17503.37 86.65 53888.24 88888.00 2008-11-19 01:48:17.908 324 17503.43 86.65 53888.21 88888.00 2008-11-19 01:48:18.408 324 17503.45 86.60 53888.14 88888.00 2008-11-19 01:48:18.908 324 17503.35 86.61 53888.03 88888.00 2008-11-19 01:48:19.408 324 17503.31 86.60 53888.11 88888.00 2008-11-19 01:48:19.908 324 17503.31 86.64 53888.02 88888.00 2008-11-19 01:48:20.408 324 17503.26 86.64 53888.07 88888.00 2008-11-19 01:48:20.908 324 17503.33 86.76 53888.49 88888.00 2008-11-19 01:48:21.408 324 17503.36 86.76 53888.71 88888.00 2008-11-19 01:48:21.908 324 17503.49 86.76 53888.72 88888.00 2008-11-19 01:48:22.408 324 17503.39 86.72 53888.74 88888.00 2008-11-19 01:48:22.908 324 17503.27 86.62 53888.34 88888.00 2008-11-19 01:48:23.408 324 17503.31 86.69 53888.05 88888.00 2008-11-19 01:48:23.908 324 17503.33 86.62 53888.10 88888.00 2008-11-19 01:48:24.408 324 17503.37 86.63 53888.13 88888.00 2008-11-19 01:48:24.908 324 17503.44 86.61 53888.23 88888.00 2008-11-19 01:48:25.408 324 17503.46 86.65 53888.18 88888.00 2008-11-19 01:48:25.908 324 17503.49 86.66 53888.14 88888.00 2008-11-19 01:48:26.408 324 17503.48 86.64 53888.08 88888.00 2008-11-19 01:48:26.908 324 17503.49 86.64 53888.03 88888.00 2008-11-19 01:48:27.408 324 17503.43 86.72 53888.08 88888.00 2008-11-19 01:48:27.908 324 17503.44 86.78 53888.03 88888.00 2008-11-19 01:48:28.408 324 17503.58 86.78 53888.07 88888.00 2008-11-19 01:48:28.908 324 17503.57 86.71 53888.14 88888.00 2008-11-19 01:48:29.408 324 17503.56 86.74 53888.13 88888.00 2008-11-19 01:48:29.908 324 17503.49 86.78 53888.05 88888.00 2008-11-19 01:48:30.408 324 17503.45 86.80 53888.07 88888.00 2008-11-19 01:48:30.908 324 17503.47 86.88 53888.36 88888.00 2008-11-19 01:48:31.408 324 17503.59 86.90 53888.63 88888.00 2008-11-19 01:48:31.908 324 17503.69 86.87 53888.66 88888.00 2008-11-19 01:48:32.408 324 17503.65 86.87 53888.71 88888.00 2008-11-19 01:48:32.908 324 17503.65 86.84 53888.33 88888.00 2008-11-19 01:48:33.408 324 17503.66 86.82 53888.16 88888.00 2008-11-19 01:48:33.908 324 17503.52 86.81 53888.13 88888.00 2008-11-19 01:48:34.408 324 17503.44 86.81 53888.12 88888.00 2008-11-19 01:48:34.908 324 17503.46 86.84 53888.15 88888.00 2008-11-19 01:48:35.408 324 17503.48 86.88 53888.08 88888.00 2008-11-19 01:48:35.908 324 17503.52 86.89 53888.05 88888.00 2008-11-19 01:48:36.408 324 17503.66 86.82 53888.08 88888.00 2008-11-19 01:48:36.908 324 17503.67 86.75 53888.12 88888.00 2008-11-19 01:48:37.408 324 17503.55 86.78 53888.02 88888.00 2008-11-19 01:48:37.908 324 17503.49 86.80 53888.01 88888.00 2008-11-19 01:48:38.408 324 17503.64 86.82 53888.05 88888.00 2008-11-19 01:48:38.908 324 17503.63 86.79 53887.97 88888.00 2008-11-19 01:48:39.408 324 17503.63 86.73 53888.01 88888.00 2008-11-19 01:48:39.908 324 17503.60 86.70 53888.14 88888.00 2008-11-19 01:48:40.408 324 17503.59 86.71 53888.15 88888.00 2008-11-19 01:48:40.908 324 17503.68 86.82 53888.50 88888.00 2008-11-19 01:48:41.408 324 17503.63 86.88 53888.74 88888.00 2008-11-19 01:48:41.908 324 17503.64 86.85 53888.71 88888.00 2008-11-19 01:48:42.408 324 17503.67 86.91 53888.60 88888.00 2008-11-19 01:48:42.908 324 17503.49 86.81 53888.23 88888.00 2008-11-19 01:48:43.408 324 17503.47 86.76 53888.04 88888.00 2008-11-19 01:48:43.908 324 17503.54 86.73 53888.05 88888.00 2008-11-19 01:48:44.408 324 17503.60 86.69 53887.98 88888.00 2008-11-19 01:48:44.908 324 17503.59 86.68 53888.03 88888.00 2008-11-19 01:48:45.408 324 17503.62 86.65 53887.99 88888.00 2008-11-19 01:48:45.908 324 17503.67 86.74 53887.92 88888.00 2008-11-19 01:48:46.408 324 17503.66 86.78 53888.00 88888.00 2008-11-19 01:48:46.908 324 17503.75 86.75 53888.03 88888.00 2008-11-19 01:48:47.408 324 17503.72 86.82 53888.03 88888.00 2008-11-19 01:48:47.908 324 17503.70 86.76 53887.98 88888.00 2008-11-19 01:48:48.408 324 17503.70 86.71 53887.96 88888.00 2008-11-19 01:48:48.908 324 17503.76 86.69 53887.87 88888.00 2008-11-19 01:48:49.408 324 17503.85 86.71 53887.86 88888.00 2008-11-19 01:48:49.908 324 17503.80 86.72 53887.93 88888.00 2008-11-19 01:48:50.408 324 17503.79 86.73 53887.99 88888.00 2008-11-19 01:48:50.908 324 17503.88 86.76 53888.30 88888.00 2008-11-19 01:48:51.408 324 17503.87 86.79 53888.52 88888.00 2008-11-19 01:48:51.908 324 17503.82 86.80 53888.49 88888.00 2008-11-19 01:48:52.408 324 17503.86 86.69 53888.47 88888.00 2008-11-19 01:48:52.908 324 17503.87 86.64 53888.12 88888.00 2008-11-19 01:48:53.408 324 17503.79 86.61 53888.10 88888.00 2008-11-19 01:48:53.908 324 17503.79 86.66 53888.10 88888.00 2008-11-19 01:48:54.408 324 17503.82 86.66 53888.08 88888.00 2008-11-19 01:48:54.908 324 17503.83 86.66 53887.99 88888.00 2008-11-19 01:48:55.408 324 17503.82 86.64 53887.98 88888.00 2008-11-19 01:48:55.908 324 17503.83 86.62 53887.94 88888.00 2008-11-19 01:48:56.408 324 17503.75 86.62 53887.86 88888.00 2008-11-19 01:48:56.908 324 17503.78 86.61 53887.93 88888.00 2008-11-19 01:48:57.408 324 17503.76 86.54 53887.98 88888.00 2008-11-19 01:48:57.908 324 17503.86 86.52 53887.98 88888.00 2008-11-19 01:48:58.408 324 17503.97 86.51 53887.98 88888.00 2008-11-19 01:48:58.908 324 17503.95 86.58 53888.01 88888.00 2008-11-19 01:48:59.408 324 17503.84 86.53 53887.98 88888.00 2008-11-19 01:48:59.908 324 17503.88 86.48 53887.99 88888.00 2008-11-19 01:49:00.408 324 17504.03 86.55 53888.02 88888.00 2008-11-19 01:49:00.908 324 17504.07 86.64 53888.42 88888.00 2008-11-19 01:49:01.408 324 17504.02 86.69 53888.57 88888.00 2008-11-19 01:49:01.908 324 17504.10 86.66 53888.61 88888.00 2008-11-19 01:49:02.408 324 17504.10 86.64 53888.58 88888.00 2008-11-19 01:49:02.908 324 17504.07 86.53 53888.24 88888.00 2008-11-19 01:49:03.408 324 17504.04 86.37 53888.03 88888.00 2008-11-19 01:49:03.908 324 17504.06 86.31 53888.04 88888.00 2008-11-19 01:49:04.408 324 17504.10 86.32 53888.10 88888.00 2008-11-19 01:49:04.908 324 17504.14 86.41 53888.03 88888.00 2008-11-19 01:49:05.408 324 17504.08 86.43 53888.02 88888.00 2008-11-19 01:49:05.908 324 17504.00 86.39 53888.03 88888.00 2008-11-19 01:49:06.408 324 17504.02 86.39 53888.02 88888.00 2008-11-19 01:49:06.908 324 17504.08 86.41 53888.00 88888.00 2008-11-19 01:49:07.408 324 17504.10 86.48 53887.91 88888.00 2008-11-19 01:49:07.908 324 17504.14 86.45 53887.90 88888.00 2008-11-19 01:49:08.408 324 17504.17 86.35 53887.88 88888.00 2008-11-19 01:49:08.908 324 17504.13 86.33 53887.83 88888.00 2008-11-19 01:49:09.408 324 17504.10 86.40 53887.89 88888.00 2008-11-19 01:49:09.908 324 17504.10 86.36 53887.92 88888.00 2008-11-19 01:49:10.408 324 17504.16 86.39 53887.88 88888.00 2008-11-19 01:49:10.908 324 17504.28 86.54 53888.27 88888.00 2008-11-19 01:49:11.408 324 17504.35 86.59 53888.56 88888.00 2008-11-19 01:49:11.908 324 17504.30 86.55 53888.53 88888.00 2008-11-19 01:49:12.405 324 17504.29 86.51 53888.57 88888.00 2008-11-19 01:49:12.905 324 17504.23 86.32 53888.18 88888.00 2008-11-19 01:49:13.405 324 17504.20 86.20 53887.90 88888.00 2008-11-19 01:49:13.905 324 17504.19 86.29 53887.87 88888.00 2008-11-19 01:49:14.405 324 17504.16 86.29 53887.86 88888.00 2008-11-19 01:49:14.905 324 17504.17 86.26 53887.89 88888.00 2008-11-19 01:49:15.405 324 17504.27 86.31 53887.90 88888.00 2008-11-19 01:49:15.905 324 17504.31 86.36 53887.88 88888.00 2008-11-19 01:49:16.405 324 17504.28 86.37 53887.87 88888.00 2008-11-19 01:49:16.905 324 17504.29 86.35 53887.90 88888.00 2008-11-19 01:49:17.405 324 17504.26 86.35 53887.93 88888.00 2008-11-19 01:49:17.905 324 17504.21 86.27 53887.92 88888.00 2008-11-19 01:49:18.405 324 17504.24 86.22 53887.86 88888.00 2008-11-19 01:49:18.905 324 17504.30 86.30 53887.81 88888.00 2008-11-19 01:49:19.405 324 17504.38 86.26 53887.75 88888.00 2008-11-19 01:49:19.905 324 17504.31 86.23 53887.76 88888.00 2008-11-19 01:49:20.405 324 17504.31 86.23 53887.85 88888.00 2008-11-19 01:49:20.905 324 17504.40 86.34 53888.26 88888.00 2008-11-19 01:49:21.405 324 17504.43 86.35 53888.47 88888.00 2008-11-19 01:49:21.905 324 17504.40 86.29 53888.56 88888.00 2008-11-19 01:49:22.405 324 17504.43 86.26 53888.55 88888.00 2008-11-19 01:49:22.905 324 17504.25 86.23 53888.12 88888.00 2008-11-19 01:49:23.405 324 17504.20 86.23 53887.97 88888.00 2008-11-19 01:49:23.905 324 17504.24 86.23 53887.94 88888.00 2008-11-19 01:49:24.405 324 17504.26 86.19 53887.96 88888.00 2008-11-19 01:49:24.905 324 17504.34 86.20 53887.91 88888.00 2008-11-19 01:49:25.405 324 17504.36 86.23 53887.98 88888.00 2008-11-19 01:49:25.905 324 17504.26 86.21 53887.96 88888.00 2008-11-19 01:49:26.405 324 17504.13 86.21 53887.92 88888.00 2008-11-19 01:49:26.905 324 17504.09 86.13 53887.99 88888.00 2008-11-19 01:49:27.405 324 17504.16 86.15 53887.99 88888.00 2008-11-19 01:49:27.905 324 17504.19 86.14 53887.87 88888.00 2008-11-19 01:49:28.405 324 17504.18 86.22 53887.81 88888.00 2008-11-19 01:49:28.905 324 17504.14 86.17 53887.69 88888.00 2008-11-19 01:49:29.405 324 17504.20 86.10 53887.85 88888.00 2008-11-19 01:49:29.905 324 17504.19 86.07 53887.90 88888.00 2008-11-19 01:49:30.405 324 17504.17 86.10 53887.99 88888.00 2008-11-19 01:49:30.905 324 17504.16 86.16 53888.38 88888.00 2008-11-19 01:49:31.405 324 17504.15 86.14 53888.47 88888.00 2008-11-19 01:49:31.905 324 17504.19 86.07 53888.46 88888.00 2008-11-19 01:49:32.405 324 17504.30 86.07 53888.43 88888.00 2008-11-19 01:49:32.905 324 17504.16 86.01 53888.13 88888.00 2008-11-19 01:49:33.405 324 17504.09 86.00 53888.01 88888.00 2008-11-19 01:49:33.905 324 17504.09 85.97 53887.94 88888.00 2008-11-19 01:49:34.405 324 17504.17 86.01 53887.90 88888.00 2008-11-19 01:49:34.905 324 17504.33 86.03 53887.81 88888.00 2008-11-19 01:49:35.405 324 17504.29 86.09 53887.81 88888.00 2008-11-19 01:49:35.905 324 17504.23 86.09 53887.91 88888.00 2008-11-19 01:49:36.405 324 17504.18 86.10 53887.86 88888.00 2008-11-19 01:49:36.905 324 17504.24 86.00 53887.81 88888.00 2008-11-19 01:49:37.405 324 17504.20 85.97 53887.90 88888.00 2008-11-19 01:49:37.905 324 17504.17 85.98 53887.91 88888.00 2008-11-19 01:49:38.405 324 17504.23 86.01 53887.99 88888.00 2008-11-19 01:49:38.905 324 17504.19 86.01 53888.04 88888.00 2008-11-19 01:49:39.405 324 17504.18 86.03 53887.93 88888.00 2008-11-19 01:49:39.905 324 17504.19 86.02 53888.00 88888.00 2008-11-19 01:49:40.405 324 17504.20 86.01 53888.02 88888.00 2008-11-19 01:49:40.905 324 17504.27 86.14 53888.38 88888.00 2008-11-19 01:49:41.405 324 17504.24 86.12 53888.56 88888.00 2008-11-19 01:49:41.905 324 17504.19 86.13 53888.63 88888.00 2008-11-19 01:49:42.405 324 17504.24 86.09 53888.60 88888.00 2008-11-19 01:49:42.905 324 17504.21 85.95 53888.15 88888.00 2008-11-19 01:49:43.405 324 17504.14 85.96 53888.07 88888.00 2008-11-19 01:49:43.905 324 17503.98 86.00 53887.99 88888.00 2008-11-19 01:49:44.405 324 17503.99 85.97 53888.00 88888.00 2008-11-19 01:49:44.905 324 17504.05 86.00 53887.94 88888.00 2008-11-19 01:49:45.405 324 17504.02 86.01 53887.86 88888.00 2008-11-19 01:49:45.905 324 17504.06 85.96 53887.85 88888.00 2008-11-19 01:49:46.405 324 17504.02 85.96 53887.90 88888.00 2008-11-19 01:49:46.905 324 17503.94 85.96 53887.98 88888.00 2008-11-19 01:49:47.405 324 17503.95 85.96 53887.92 88888.00 2008-11-19 01:49:47.905 324 17503.96 85.98 53887.96 88888.00 2008-11-19 01:49:48.405 324 17503.98 85.98 53888.02 88888.00 2008-11-19 01:49:48.905 324 17504.08 85.98 53887.86 88888.00 2008-11-19 01:49:49.405 324 17504.17 85.93 53887.92 88888.00 2008-11-19 01:49:49.905 324 17504.14 85.88 53887.97 88888.00 2008-11-19 01:49:50.405 324 17504.10 85.94 53887.94 88888.00 2008-11-19 01:49:50.905 324 17504.15 85.97 53888.44 88888.00 2008-11-19 01:49:51.405 324 17504.16 86.06 53888.57 88888.00 2008-11-19 01:49:51.905 324 17504.14 86.11 53888.65 88888.00 2008-11-19 01:49:52.405 324 17504.04 86.10 53888.57 88888.00 2008-11-19 01:49:52.905 324 17503.98 85.96 53888.21 88888.00 2008-11-19 01:49:53.405 324 17504.00 85.94 53887.97 88888.00 2008-11-19 01:49:53.905 324 17503.92 85.95 53888.00 88888.00 2008-11-19 01:49:54.405 324 17503.87 85.94 53887.98 88888.00 2008-11-19 01:49:54.905 324 17504.02 85.88 53887.99 88888.00 2008-11-19 01:49:55.405 324 17503.97 85.90 53887.96 88888.00 2008-11-19 01:49:55.905 324 17503.95 85.88 53888.09 88888.00 2008-11-19 01:49:56.405 324 17503.99 85.93 53888.09 88888.00 2008-11-19 01:49:56.905 324 17504.00 85.90 53888.04 88888.00 2008-11-19 01:49:57.405 324 17503.96 85.90 53888.00 88888.00 2008-11-19 01:49:57.905 324 17503.97 85.85 53888.03 88888.00 2008-11-19 01:49:58.405 324 17503.94 85.90 53887.99 88888.00 2008-11-19 01:49:58.905 324 17503.88 85.88 53887.98 88888.00 2008-11-19 01:49:59.405 324 17503.84 85.80 53888.04 88888.00 2008-11-19 01:49:59.905 324 17503.92 85.78 53887.99 88888.00 2008-11-19 01:50:00.405 324 17503.93 85.83 53888.08 88888.00 2008-11-19 01:50:00.905 324 17504.08 85.96 53888.53 88888.00 2008-11-19 01:50:01.405 324 17504.16 85.94 53888.74 88888.00 2008-11-19 01:50:01.905 324 17504.11 85.92 53888.80 88888.00 2008-11-19 01:50:02.405 324 17504.07 85.91 53888.72 88888.00 2008-11-19 01:50:02.905 324 17503.94 85.82 53888.30 88888.00 2008-11-19 01:50:03.405 324 17503.88 85.78 53888.12 88888.00 2008-11-19 01:50:03.905 324 17503.86 85.84 53888.13 88888.00 2008-11-19 01:50:04.405 324 17503.92 85.86 53888.15 88888.00 2008-11-19 01:50:04.905 324 17503.82 85.83 53888.16 88888.00 2008-11-19 01:50:05.405 324 17503.85 85.86 53888.10 88888.00 2008-11-19 01:50:05.905 324 17503.86 85.84 53888.14 88888.00 2008-11-19 01:50:06.405 324 17503.77 85.76 53888.11 88888.00 2008-11-19 01:50:06.905 324 17503.78 85.84 53888.09 88888.00 2008-11-19 01:50:07.405 324 17503.78 85.75 53888.05 88888.00 2008-11-19 01:50:07.905 324 17503.80 85.71 53888.09 88888.00 2008-11-19 01:50:08.405 324 17503.80 85.73 53888.09 88888.00 2008-11-19 01:50:08.905 324 17503.83 85.73 53888.09 88888.00 2008-11-19 01:50:09.405 324 17503.87 85.68 53888.11 88888.00 2008-11-19 01:50:09.905 324 17503.89 85.68 53888.10 88888.00 2008-11-19 01:50:10.405 324 17503.87 85.71 53888.15 88888.00 2008-11-19 01:50:10.905 324 17503.92 85.81 53888.60 88888.00 2008-11-19 01:50:11.405 324 17503.99 85.74 53888.81 88888.00 2008-11-19 01:50:11.905 324 17504.02 85.77 53888.79 88888.00 2008-11-19 01:50:12.405 324 17503.92 85.76 53888.68 88888.00 2008-11-19 01:50:12.905 324 17503.73 85.74 53888.37 88888.00 2008-11-19 01:50:13.405 324 17503.75 85.75 53888.25 88888.00 2008-11-19 01:50:13.905 324 17503.76 85.71 53888.16 88888.00 2008-11-19 01:50:14.405 324 17503.72 85.74 53888.23 88888.00 2008-11-19 01:50:14.905 324 17503.72 85.68 53888.31 88888.00 2008-11-19 01:50:15.405 324 17503.72 85.73 53888.27 88888.00 2008-11-19 01:50:15.905 324 17503.66 85.76 53888.20 88888.00 2008-11-19 01:50:16.405 324 17503.58 85.75 53888.18 88888.00 2008-11-19 01:50:16.905 324 17503.64 85.75 53888.23 88888.00 2008-11-19 01:50:17.405 324 17503.67 85.80 53888.23 88888.00 2008-11-19 01:50:17.905 324 17503.65 85.73 53888.23 88888.00 2008-11-19 01:50:18.405 324 17503.72 85.74 53888.24 88888.00 2008-11-19 01:50:18.905 324 17503.73 85.78 53888.14 88888.00 2008-11-19 01:50:19.405 324 17503.67 85.72 53888.13 88888.00 2008-11-19 01:50:19.905 324 17503.59 85.75 53888.22 88888.00 2008-11-19 01:50:20.405 324 17503.54 85.75 53888.36 88888.00 2008-11-19 01:50:20.905 324 17503.70 85.83 53888.70 88888.00 2008-11-19 01:50:21.405 324 17503.75 85.81 53888.88 88888.00 2008-11-19 01:50:21.905 324 17503.66 85.78 53888.82 88888.00 2008-11-19 01:50:22.405 324 17503.63 85.80 53888.71 88888.00 2008-11-19 01:50:22.905 324 17503.59 85.75 53888.37 88888.00 2008-11-19 01:50:23.405 324 17503.48 85.73 53888.29 88888.00 2008-11-19 01:50:23.905 324 17503.43 85.76 53888.21 88888.00 2008-11-19 01:50:24.405 324 17503.42 85.74 53888.14 88888.00 2008-11-19 01:50:24.905 324 17503.43 85.70 53888.18 88888.00 2008-11-19 01:50:25.405 324 17503.44 85.74 53888.22 88888.00 2008-11-19 01:50:25.905 324 17503.37 85.66 53888.23 88888.00 2008-11-19 01:50:26.405 324 17503.34 85.71 53888.07 88888.00 2008-11-19 01:50:26.905 324 17503.45 85.71 53888.03 88888.00 2008-11-19 01:50:27.405 324 17503.46 85.67 53888.07 88888.00 2008-11-19 01:50:27.905 324 17503.41 85.67 53888.14 88888.00 2008-11-19 01:50:28.405 324 17503.36 85.72 53888.13 88888.00 2008-11-19 01:50:28.905 324 17503.39 85.76 53888.08 88888.00 2008-11-19 01:50:29.405 324 17503.42 85.75 53888.11 88888.00 2008-11-19 01:50:29.905 324 17503.36 85.74 53888.08 88888.00 2008-11-19 01:50:30.405 324 17503.22 85.74 53888.09 88888.00 2008-11-19 01:50:30.905 324 17503.31 85.86 53888.42 88888.00 2008-11-19 01:50:31.405 324 17503.33 85.84 53888.63 88888.00 2008-11-19 01:50:31.905 324 17503.27 85.78 53888.67 88888.00 2008-11-19 01:50:32.405 324 17503.31 85.77 53888.64 88888.00 2008-11-19 01:50:32.905 324 17503.32 85.72 53888.27 88888.00 2008-11-19 01:50:33.405 324 17503.26 85.70 53888.07 88888.00 2008-11-19 01:50:33.905 324 17503.27 85.74 53888.03 88888.00 2008-11-19 01:50:34.405 324 17503.24 85.74 53888.03 88888.00 2008-11-19 01:50:34.905 324 17503.22 85.68 53888.03 88888.00 2008-11-19 01:50:35.405 324 17503.26 85.75 53888.12 88888.00 2008-11-19 01:50:35.905 324 17503.32 85.84 53888.14 88888.00 2008-11-19 01:50:36.405 324 17503.26 85.78 53888.15 88888.00 2008-11-19 01:50:36.905 324 17503.23 85.76 53888.16 88888.00 2008-11-19 01:50:37.405 324 17503.25 85.71 53888.08 88888.00 2008-11-19 01:50:37.905 324 17503.33 85.72 53888.10 88888.00 2008-11-19 01:50:38.405 324 17503.25 85.70 53888.09 88888.00 2008-11-19 01:50:38.905 324 17503.29 85.74 53888.08 88888.00 2008-11-19 01:50:39.405 324 17503.31 85.75 53888.10 88888.00 2008-11-19 01:50:39.905 324 17503.25 85.76 53888.11 88888.00 2008-11-19 01:50:40.405 324 17503.18 85.87 53888.15 88888.00 2008-11-19 01:50:40.905 324 17503.22 85.95 53888.52 88888.00 2008-11-19 01:50:41.405 324 17503.35 85.93 53888.66 88888.00 2008-11-19 01:50:41.905 324 17503.34 85.87 53888.66 88888.00 2008-11-19 01:50:42.405 324 17503.34 85.88 53888.60 88888.00 2008-11-19 01:50:42.905 324 17503.13 85.81 53888.29 88888.00 2008-11-19 01:50:43.405 324 17503.16 85.81 53888.10 88888.00 2008-11-19 01:50:43.905 324 17503.19 85.78 53888.07 88888.00 2008-11-19 01:50:44.405 324 17503.23 85.81 53887.99 88888.00 2008-11-19 01:50:44.905 324 17503.26 85.78 53887.99 88888.00 2008-11-19 01:50:45.405 324 17503.28 85.84 53888.05 88888.00 2008-11-19 01:50:45.905 324 17503.22 85.85 53888.24 88888.00 2008-11-19 01:50:46.405 324 17503.15 85.80 53888.08 88888.00 2008-11-19 01:50:46.905 324 17503.14 85.76 53888.05 88888.00 2008-11-19 01:50:47.405 324 17503.19 85.75 53888.19 88888.00 2008-11-19 01:50:47.905 324 17503.24 85.84 53888.21 88888.00 2008-11-19 01:50:48.405 324 17503.22 85.90 53888.13 88888.00 2008-11-19 01:50:48.905 324 17503.18 85.90 53888.03 88888.00 2008-11-19 01:50:49.405 324 17503.19 85.82 53887.92 88888.00 2008-11-19 01:50:49.905 324 17503.13 85.85 53887.93 88888.00 2008-11-19 01:50:50.405 324 17503.24 85.81 53888.07 88888.00 2008-11-19 01:50:50.905 324 17503.29 85.87 53888.43 88888.00 2008-11-19 01:50:51.405 324 17503.27 85.94 53888.63 88888.00 2008-11-19 01:50:51.905 324 17503.34 85.91 53888.77 88888.00 2008-11-19 01:50:52.405 324 17503.44 85.87 53888.76 88888.00 2008-11-19 01:50:52.905 324 17503.37 85.86 53888.35 88888.00 2008-11-19 01:50:53.405 324 17503.31 85.83 53888.09 88888.00 2008-11-19 01:50:53.905 324 17503.28 85.83 53888.03 88888.00 2008-11-19 01:50:54.405 324 17503.26 85.91 53887.94 88888.00 2008-11-19 01:50:54.905 324 17503.25 85.92 53887.93 88888.00 2008-11-19 01:50:55.405 324 17503.19 85.87 53887.98 88888.00 2008-11-19 01:50:55.905 324 17503.14 85.93 53888.03 88888.00 2008-11-19 01:50:56.405 324 17503.14 85.91 53888.04 88888.00 2008-11-19 01:50:56.905 324 17503.26 85.84 53888.03 88888.00 2008-11-19 01:50:57.405 324 17503.31 85.85 53888.11 88888.00 2008-11-19 01:50:57.905 324 17503.23 85.86 53888.16 88888.00 2008-11-19 01:50:58.405 324 17503.15 85.75 53888.18 88888.00 2008-11-19 01:50:58.905 324 17503.18 85.70 53888.15 88888.00 2008-11-19 01:50:59.405 324 17503.24 85.78 53888.20 88888.00 2008-11-19 01:50:59.905 324 17503.21 85.92 53888.20 88888.00 2008-11-19 01:51:00.405 324 17503.21 86.01 53888.20 88888.00 2008-11-19 01:51:00.905 324 17503.27 86.09 53888.58 88888.00 2008-11-19 01:51:01.405 324 17503.28 86.11 53888.72 88888.00 2008-11-19 01:51:01.905 324 17503.34 86.13 53888.80 88888.00 2008-11-19 01:51:02.405 324 17503.33 86.07 53888.68 88888.00 2008-11-19 01:51:02.905 324 17503.26 85.96 53888.35 88888.00 2008-11-19 01:51:03.405 324 17503.15 85.94 53888.16 88888.00 2008-11-19 01:51:03.905 324 17503.22 85.91 53888.18 88888.00 2008-11-19 01:51:04.405 324 17503.22 86.00 53888.13 88888.00 2008-11-19 01:51:04.905 324 17503.13 86.01 53888.07 88888.00 2008-11-19 01:51:05.405 324 17503.16 86.00 53888.07 88888.00 2008-11-19 01:51:05.905 324 17503.18 85.95 53888.10 88888.00 2008-11-19 01:51:06.405 324 17503.25 86.02 53888.19 88888.00 2008-11-19 01:51:06.905 324 17503.32 86.05 53888.07 88888.00 2008-11-19 01:51:07.405 324 17503.39 85.94 53888.11 88888.00 2008-11-19 01:51:07.905 324 17503.39 85.91 53888.19 88888.00 2008-11-19 01:51:08.405 324 17503.33 85.98 53888.12 88888.00 2008-11-19 01:51:08.905 324 17503.38 86.02 53888.03 88888.00 2008-11-19 01:51:09.405 324 17503.37 86.05 53888.01 88888.00 2008-11-19 01:51:09.905 324 17503.29 86.05 53888.00 88888.00 2008-11-19 01:51:10.405 324 17503.31 86.09 53888.07 88888.00 2008-11-19 01:51:10.905 324 17503.45 86.14 53888.29 88888.00 2008-11-19 01:51:11.405 324 17503.49 86.12 53888.50 88888.00 2008-11-19 01:51:11.905 324 17503.48 86.13 53888.63 88888.00 2008-11-19 01:51:12.405 324 17503.52 86.11 53888.57 88888.00 2008-11-19 01:51:12.905 324 17503.38 86.12 53888.26 88888.00 2008-11-19 01:51:13.405 324 17503.34 86.11 53888.04 88888.00 2008-11-19 01:51:13.905 324 17503.36 86.09 53888.00 88888.00 2008-11-19 01:51:14.405 324 17503.43 86.05 53888.01 88888.00 2008-11-19 01:51:14.905 324 17503.39 86.09 53888.02 88888.00 2008-11-19 01:51:15.405 324 17503.37 86.12 53888.02 88888.00 2008-11-19 01:51:15.905 324 17503.41 86.13 53887.96 88888.00 2008-11-19 01:51:16.405 324 17503.45 86.16 53887.91 88888.00 2008-11-19 01:51:16.905 324 17503.48 86.15 53887.96 88888.00 2008-11-19 01:51:17.405 324 17503.51 86.13 53887.89 88888.00 2008-11-19 01:51:17.905 324 17503.34 86.21 53887.94 88888.00 2008-11-19 01:51:18.405 324 17503.41 86.27 53888.00 88888.00 2008-11-19 01:51:18.905 324 17503.43 86.25 53887.98 88888.00 2008-11-19 01:51:19.405 324 17503.45 86.21 53887.98 88888.00 2008-11-19 01:51:19.905 324 17503.46 86.17 53888.01 88888.00 2008-11-19 01:51:20.405 324 17503.43 86.17 53888.02 88888.00 2008-11-19 01:51:20.905 324 17503.55 86.23 53888.47 88888.00 2008-11-19 01:51:21.405 324 17503.54 86.22 53888.74 88888.00 2008-11-19 01:51:21.905 324 17503.48 86.27 53888.80 88888.00 2008-11-19 01:51:22.405 324 17503.55 86.24 53888.80 88888.00 2008-11-19 01:51:22.905 324 17503.66 86.12 53888.36 88888.00 2008-11-19 01:51:23.405 324 17503.58 86.10 53888.19 88888.00 2008-11-19 01:51:23.905 324 17503.62 86.14 53888.16 88888.00 2008-11-19 01:51:24.405 324 17503.62 86.23 53888.20 88888.00 2008-11-19 01:51:24.905 324 17503.62 86.24 53888.20 88888.00 2008-11-19 01:51:25.405 324 17503.62 86.19 53888.23 88888.00 2008-11-19 01:51:25.905 324 17503.58 86.20 53888.16 88888.00 2008-11-19 01:51:26.405 324 17503.53 86.19 53888.08 88888.00 2008-11-19 01:51:26.905 324 17503.53 86.15 53888.07 88888.00 2008-11-19 01:51:27.405 324 17503.57 86.17 53888.03 88888.00 2008-11-19 01:51:27.905 324 17503.62 86.17 53888.03 88888.00 2008-11-19 01:51:28.405 324 17503.59 86.19 53887.96 88888.00 2008-11-19 01:51:28.905 324 17503.74 86.23 53887.98 88888.00 2008-11-19 01:51:29.405 324 17503.67 86.26 53887.99 88888.00 2008-11-19 01:51:29.905 324 17503.65 86.31 53888.07 88888.00 2008-11-19 01:51:30.405 324 17503.73 86.31 53888.15 88888.00 2008-11-19 01:51:30.905 324 17503.86 86.37 53888.50 88888.00 2008-11-19 01:51:31.405 324 17503.84 86.34 53888.63 88888.00 2008-11-19 01:51:31.905 324 17503.90 86.40 53888.64 88888.00 2008-11-19 01:51:32.405 324 17503.94 86.40 53888.61 88888.00 2008-11-19 01:51:32.905 324 17503.86 86.24 53888.30 88888.00 2008-11-19 01:51:33.405 324 17503.83 86.25 53888.22 88888.00 2008-11-19 01:51:33.905 324 17503.95 86.16 53888.16 88888.00 2008-11-19 01:51:34.405 324 17503.92 86.20 53888.20 88888.00 2008-11-19 01:51:34.905 324 17503.95 86.19 53888.19 88888.00 2008-11-19 01:51:35.405 324 17504.02 86.30 53888.12 88888.00 2008-11-19 01:51:35.905 324 17504.03 86.29 53888.14 88888.00 2008-11-19 01:51:36.405 324 17503.98 86.17 53888.14 88888.00 2008-11-19 01:51:36.905 324 17503.98 86.17 53888.05 88888.00 2008-11-19 01:51:37.405 324 17504.05 86.23 53888.05 88888.00 2008-11-19 01:51:37.905 324 17504.11 86.24 53888.09 88888.00 2008-11-19 01:51:38.405 324 17504.15 86.17 53888.12 88888.00 2008-11-19 01:51:38.905 324 17504.06 86.12 53888.11 88888.00 2008-11-19 01:51:39.405 324 17504.04 86.20 53888.01 88888.00 2008-11-19 01:51:39.905 324 17504.07 86.21 53888.01 88888.00 2008-11-19 01:51:40.405 324 17504.16 86.22 53888.11 88888.00 2008-11-19 01:51:40.905 324 17504.27 86.27 53888.41 88888.00 2008-11-19 01:51:41.405 324 17504.29 86.29 53888.63 88888.00 2008-11-19 01:51:41.905 324 17504.33 86.25 53888.72 88888.00 2008-11-19 01:51:42.405 324 17504.27 86.23 53888.58 88888.00 2008-11-19 01:51:42.905 324 17504.19 86.17 53888.23 88888.00 2008-11-19 01:51:43.405 324 17504.10 86.23 53888.04 88888.00 2008-11-19 01:51:43.905 324 17504.17 86.23 53887.94 88888.00 2008-11-19 01:51:44.405 324 17504.15 86.16 53887.94 88888.00 2008-11-19 01:51:44.905 324 17504.18 86.15 53888.03 88888.00 2008-11-19 01:51:45.405 324 17504.14 86.23 53888.08 88888.00 2008-11-19 01:51:45.905 324 17504.09 86.26 53888.13 88888.00 2008-11-19 01:51:46.405 324 17504.03 86.20 53888.08 88888.00 2008-11-19 01:51:46.905 324 17503.93 86.16 53888.01 88888.00 2008-11-19 01:51:47.405 324 17503.94 86.21 53888.08 88888.00 2008-11-19 01:51:47.905 324 17504.06 86.22 53887.98 88888.00 2008-11-19 01:51:48.405 324 17504.13 86.20 53888.00 88888.00 2008-11-19 01:51:48.905 324 17504.14 86.15 53888.09 88888.00 2008-11-19 01:51:49.405 324 17504.13 86.15 53888.10 88888.00 2008-11-19 01:51:49.905 324 17504.04 86.15 53887.93 88888.00 2008-11-19 01:51:50.405 324 17504.02 86.15 53887.97 88888.00 2008-11-19 01:51:50.905 324 17504.15 86.21 53888.36 88888.00 2008-11-19 01:51:51.405 324 17504.21 86.17 53888.68 88888.00 2008-11-19 01:51:51.905 324 17504.25 86.29 53888.68 88888.00 2008-11-19 01:51:52.405 324 17504.23 86.27 53888.59 88888.00 2008-11-19 01:51:52.905 324 17504.11 86.20 53888.32 88888.00 2008-11-19 01:51:53.405 324 17504.14 86.14 53888.18 88888.00 2008-11-19 01:51:53.905 324 17504.10 86.09 53888.07 88888.00 2008-11-19 01:51:54.405 324 17504.18 86.06 53888.10 88888.00 2008-11-19 01:51:54.905 324 17504.17 86.04 53888.16 88888.00 2008-11-19 01:51:55.405 324 17504.27 86.07 53888.24 88888.00 2008-11-19 01:51:55.905 324 17504.31 86.05 53888.23 88888.00 2008-11-19 01:51:56.405 324 17504.25 86.09 53888.21 88888.00 2008-11-19 01:51:56.905 324 17504.17 86.06 53888.20 88888.00 2008-11-19 01:51:57.405 324 17504.19 86.06 53888.22 88888.00 2008-11-19 01:51:57.905 324 17504.23 86.01 53888.22 88888.00 2008-11-19 01:51:58.405 324 17504.25 86.01 53888.15 88888.00 2008-11-19 01:51:58.905 324 17504.28 86.02 53888.11 88888.00 2008-11-19 01:51:59.405 324 17504.31 86.05 53888.13 88888.00 2008-11-19 01:51:59.905 324 17504.33 86.03 53888.11 88888.00 2008-11-19 01:52:00.405 324 17504.27 86.09 53888.12 88888.00 2008-11-19 01:52:00.905 324 17504.37 86.10 53888.44 88888.00 2008-11-19 01:52:01.405 324 17504.46 86.21 53888.63 88888.00 2008-11-19 01:52:01.905 324 17504.50 86.17 53888.56 88888.00 2008-11-19 01:52:02.405 324 17504.57 86.19 53888.46 88888.00 2008-11-19 01:52:02.905 324 17504.44 86.10 53888.14 88888.00 2008-11-19 01:52:03.405 324 17504.35 86.07 53888.00 88888.00 2008-11-19 01:52:03.905 324 17504.41 86.00 53888.04 88888.00 2008-11-19 01:52:04.405 324 17504.44 86.03 53888.07 88888.00 2008-11-19 01:52:04.905 324 17504.46 86.05 53887.99 88888.00 2008-11-19 01:52:05.405 324 17504.46 86.05 53888.00 88888.00 2008-11-19 01:52:05.905 324 17504.45 86.05 53888.05 88888.00 2008-11-19 01:52:06.405 324 17504.38 86.05 53888.01 88888.00 2008-11-19 01:52:06.905 324 17504.43 86.03 53888.10 88888.00 2008-11-19 01:52:07.405 324 17504.35 86.01 53888.00 88888.00 2008-11-19 01:52:07.905 324 17504.31 86.02 53888.03 88888.00 2008-11-19 01:52:08.405 324 17504.26 86.02 53887.98 88888.00 2008-11-19 01:52:08.905 324 17504.30 86.03 53888.00 88888.00 2008-11-19 01:52:09.405 324 17504.28 86.04 53888.00 88888.00 2008-11-19 01:52:09.905 324 17504.29 86.06 53887.96 88888.00 2008-11-19 01:52:10.405 324 17504.34 86.10 53887.99 88888.00 2008-11-19 01:52:10.905 324 17504.53 86.12 53888.34 88888.00 2008-11-19 01:52:11.405 324 17504.56 86.15 53888.57 88888.00 2008-11-19 01:52:11.905 324 17504.62 86.19 53888.65 88888.00 2008-11-19 01:52:12.405 324 17504.66 86.16 53888.57 88888.00 2008-11-19 01:52:12.905 324 17504.62 86.13 53888.26 88888.00 2008-11-19 01:52:13.405 324 17504.53 86.06 53888.03 88888.00 2008-11-19 01:52:13.905 324 17504.48 86.02 53888.01 88888.00 2008-11-19 01:52:14.405 324 17504.47 86.07 53888.00 88888.00 2008-11-19 01:52:14.905 324 17504.50 86.07 53888.04 88888.00 2008-11-19 01:52:15.405 324 17504.54 86.02 53888.02 88888.00 2008-11-19 01:52:15.905 324 17504.58 85.98 53887.98 88888.00 2008-11-19 01:52:16.405 324 17504.60 86.03 53887.93 88888.00 2008-11-19 01:52:16.905 324 17504.58 86.05 53887.99 88888.00 2008-11-19 01:52:17.405 324 17504.47 86.03 53887.94 88888.00 2008-11-19 01:52:17.905 324 17504.53 86.06 53887.90 88888.00 2008-11-19 01:52:18.402 324 17504.54 86.10 53887.92 88888.00 2008-11-19 01:52:18.902 324 17504.56 86.04 53887.97 88888.00 2008-11-19 01:52:19.402 324 17504.55 86.00 53888.01 88888.00 2008-11-19 01:52:19.902 324 17504.57 86.07 53888.03 88888.00 2008-11-19 01:52:20.402 324 17504.66 86.09 53888.12 88888.00 2008-11-19 01:52:20.902 324 17504.77 86.20 53888.41 88888.00 2008-11-19 01:52:21.402 324 17504.75 86.20 53888.60 88888.00 2008-11-19 01:52:21.902 324 17504.69 86.19 53888.67 88888.00 2008-11-19 01:52:22.402 324 17504.61 86.17 53888.63 88888.00 2008-11-19 01:52:22.902 324 17504.59 86.09 53888.42 88888.00 2008-11-19 01:52:23.402 324 17504.55 86.10 53888.20 88888.00 2008-11-19 01:52:23.902 324 17504.55 86.16 53887.99 88888.00 2008-11-19 01:52:24.402 324 17504.56 86.19 53887.98 88888.00 2008-11-19 01:52:24.902 324 17504.56 86.19 53888.04 88888.00 2008-11-19 01:52:25.402 324 17504.54 86.13 53888.07 88888.00 2008-11-19 01:52:25.902 324 17504.51 86.07 53888.14 88888.00 2008-11-19 01:52:26.402 324 17504.47 86.11 53888.08 88888.00 2008-11-19 01:52:26.902 324 17504.49 86.15 53888.04 88888.00 2008-11-19 01:52:27.402 324 17504.47 86.13 53888.00 88888.00 2008-11-19 01:52:27.902 324 17504.49 86.12 53888.01 88888.00 2008-11-19 01:52:28.402 324 17504.50 86.13 53888.04 88888.00 2008-11-19 01:52:28.902 324 17504.43 86.17 53888.01 88888.00 2008-11-19 01:52:29.402 324 17504.41 86.15 53888.01 88888.00 2008-11-19 01:52:29.902 324 17504.53 86.29 53888.04 88888.00 2008-11-19 01:52:30.402 324 17504.58 86.34 53888.14 88888.00 2008-11-19 01:52:30.902 324 17504.64 86.33 53888.49 88888.00 2008-11-19 01:52:31.402 324 17504.64 86.33 53888.70 88888.00 2008-11-19 01:52:31.902 324 17504.67 86.26 53888.74 88888.00 2008-11-19 01:52:32.402 324 17504.77 86.23 53888.52 88888.00 2008-11-19 01:52:32.902 324 17504.78 86.20 53888.09 88888.00 2008-11-19 01:52:33.402 324 17504.69 86.20 53887.82 88888.00 2008-11-19 01:52:33.902 324 17504.64 86.21 53887.87 88888.00 2008-11-19 01:52:34.402 324 17504.53 86.19 53887.94 88888.00 2008-11-19 01:52:34.902 324 17504.60 86.21 53887.91 88888.00 2008-11-19 01:52:35.402 324 17504.69 86.22 53888.01 88888.00 2008-11-19 01:52:35.902 324 17504.67 86.20 53887.98 88888.00 2008-11-19 01:52:36.402 324 17504.74 86.23 53887.88 88888.00 2008-11-19 01:52:36.902 324 17504.74 86.22 53887.87 88888.00 2008-11-19 01:52:37.402 324 17504.72 86.25 53887.96 88888.00 2008-11-19 01:52:37.902 324 17504.68 86.24 53887.91 88888.00 2008-11-19 01:52:38.402 324 17504.64 86.30 53887.93 88888.00 2008-11-19 01:52:38.902 324 17504.64 86.32 53888.04 88888.00 2008-11-19 01:52:39.402 324 17504.67 86.30 53888.09 88888.00 2008-11-19 01:52:39.902 324 17504.72 86.26 53888.00 88888.00 2008-11-19 01:52:40.402 324 17504.74 86.26 53888.04 88888.00 2008-11-19 01:52:40.902 324 17504.80 86.30 53888.32 88888.00 2008-11-19 01:52:41.402 324 17504.87 86.39 53888.48 88888.00 2008-11-19 01:52:41.902 324 17504.82 86.36 53888.64 88888.00 2008-11-19 01:52:42.402 324 17504.77 86.36 53888.56 88888.00 2008-11-19 01:52:42.902 324 17504.66 86.30 53888.23 88888.00 2008-11-19 01:52:43.402 324 17504.65 86.29 53888.03 88888.00 2008-11-19 01:52:43.902 324 17504.66 86.29 53888.02 88888.00 2008-11-19 01:52:44.402 324 17504.67 86.29 53888.01 88888.00 2008-11-19 01:52:44.902 324 17504.66 86.27 53888.01 88888.00 2008-11-19 01:52:45.402 324 17504.70 86.34 53888.03 88888.00 2008-11-19 01:52:45.902 324 17504.70 86.26 53888.03 88888.00 2008-11-19 01:52:46.402 324 17504.66 86.23 53888.15 88888.00 2008-11-19 01:52:46.902 324 17504.61 86.29 53888.07 88888.00 2008-11-19 01:52:47.402 324 17504.58 86.33 53888.01 88888.00 2008-11-19 01:52:47.902 324 17504.66 86.36 53888.10 88888.00 2008-11-19 01:52:48.402 324 17504.67 86.35 53888.16 88888.00 2008-11-19 01:52:48.902 324 17504.55 86.37 53888.16 88888.00 2008-11-19 01:52:49.402 324 17504.58 86.37 53888.19 88888.00 2008-11-19 01:52:49.902 324 17504.67 86.37 53888.21 88888.00 2008-11-19 01:52:50.402 324 17504.67 86.36 53888.23 88888.00 2008-11-19 01:52:50.902 324 17504.68 86.46 53888.58 88888.00 2008-11-19 01:52:51.402 324 17504.67 86.45 53888.72 88888.00 2008-11-19 01:52:51.902 324 17504.70 86.50 53888.74 88888.00 2008-11-19 01:52:52.402 324 17504.71 86.48 53888.74 88888.00 2008-11-19 01:52:52.902 324 17504.70 86.43 53888.41 88888.00 2008-11-19 01:52:53.402 324 17504.67 86.41 53888.16 88888.00 2008-11-19 01:52:53.902 324 17504.67 86.35 53888.15 88888.00 2008-11-19 01:52:54.402 324 17504.59 86.35 53888.21 88888.00 2008-11-19 01:52:54.902 324 17504.60 86.31 53888.21 88888.00 2008-11-19 01:52:55.402 324 17504.65 86.29 53888.21 88888.00 2008-11-19 01:52:55.902 324 17504.62 86.32 53888.21 88888.00 2008-11-19 01:52:56.402 324 17504.60 86.37 53888.15 88888.00 2008-11-19 01:52:56.902 324 17504.58 86.43 53888.11 88888.00 2008-11-19 01:52:57.402 324 17504.68 86.51 53888.11 88888.00 2008-11-19 01:52:57.902 324 17504.69 86.45 53888.18 88888.00 2008-11-19 01:52:58.402 324 17504.65 86.43 53888.16 88888.00 2008-11-19 01:52:58.902 324 17504.65 86.53 53888.21 88888.00 2008-11-19 01:52:59.402 324 17504.71 86.46 53888.22 88888.00 2008-11-19 01:52:59.902 324 17504.72 86.39 53888.11 88888.00 2008-11-19 01:53:00.402 324 17504.67 86.44 53888.08 88888.00 2008-11-19 01:53:00.902 324 17504.75 86.54 53888.49 88888.00 2008-11-19 01:53:01.402 324 17504.77 86.58 53888.69 88888.00 2008-11-19 01:53:01.902 324 17504.71 86.59 53888.78 88888.00 2008-11-19 01:53:02.402 324 17504.67 86.63 53888.82 88888.00 2008-11-19 01:53:02.902 324 17504.64 86.55 53888.37 88888.00 2008-11-19 01:53:03.402 324 17504.58 86.50 53888.25 88888.00 2008-11-19 01:53:03.902 324 17504.48 86.48 53888.21 88888.00 2008-11-19 01:53:04.402 324 17504.50 86.52 53888.21 88888.00 2008-11-19 01:53:04.902 324 17504.55 86.59 53888.20 88888.00 2008-11-19 01:53:05.402 324 17504.61 86.54 53888.21 88888.00 2008-11-19 01:53:05.902 324 17504.50 86.53 53888.19 88888.00 2008-11-19 01:53:06.402 324 17504.34 86.56 53888.14 88888.00 2008-11-19 01:53:06.902 324 17504.41 86.54 53888.07 88888.00 2008-11-19 01:53:07.402 324 17504.51 86.52 53888.14 88888.00 2008-11-19 01:53:07.902 324 17504.51 86.54 53888.14 88888.00 2008-11-19 01:53:08.402 324 17504.51 86.55 53888.11 88888.00 2008-11-19 01:53:08.902 324 17504.58 86.63 53888.10 88888.00 2008-11-19 01:53:09.402 324 17504.71 86.59 53888.03 88888.00 2008-11-19 01:53:09.902 324 17504.72 86.60 53888.08 88888.00 2008-11-19 01:53:10.402 324 17504.65 86.60 53888.16 88888.00 2008-11-19 01:53:10.902 324 17504.76 86.63 53888.46 88888.00 2008-11-19 01:53:11.402 324 17504.70 86.62 53888.64 88888.00 2008-11-19 01:53:11.902 324 17504.66 86.65 53888.72 88888.00 2008-11-19 01:53:12.402 324 17504.67 86.65 53888.66 88888.00 2008-11-19 01:53:12.902 324 17504.61 86.55 53888.34 88888.00 2008-11-19 01:53:13.402 324 17504.64 86.54 53888.23 88888.00 2008-11-19 01:53:13.902 324 17504.64 86.54 53888.27 88888.00 2008-11-19 01:53:14.402 324 17504.64 86.58 53888.29 88888.00 2008-11-19 01:53:14.902 324 17504.65 86.62 53888.20 88888.00 2008-11-19 01:53:15.402 324 17504.67 86.61 53888.22 88888.00 2008-11-19 01:53:15.902 324 17504.75 86.58 53888.12 88888.00 2008-11-19 01:53:16.402 324 17504.78 86.64 53888.24 88888.00 2008-11-19 01:53:16.902 324 17504.72 86.64 53888.31 88888.00 2008-11-19 01:53:17.402 324 17504.75 86.58 53888.19 88888.00 2008-11-19 01:53:17.902 324 17504.77 86.56 53888.15 88888.00 2008-11-19 01:53:18.402 324 17504.64 86.59 53888.15 88888.00 2008-11-19 01:53:18.902 324 17504.57 86.54 53888.14 88888.00 2008-11-19 01:53:19.402 324 17504.58 86.62 53888.21 88888.00 2008-11-19 01:53:19.902 324 17504.56 86.63 53888.13 88888.00 2008-11-19 01:53:20.402 324 17504.64 86.68 53888.22 88888.00 2008-11-19 01:53:20.902 324 17504.78 86.78 53888.65 88888.00 2008-11-19 01:53:21.402 324 17504.61 86.72 53888.79 88888.00 2008-11-19 01:53:21.902 324 17504.55 86.69 53888.79 88888.00 2008-11-19 01:53:22.402 324 17504.54 86.71 53888.75 88888.00 2008-11-19 01:53:22.902 324 17504.51 86.61 53888.37 88888.00 2008-11-19 01:53:23.402 324 17504.56 86.63 53888.14 88888.00 2008-11-19 01:53:23.902 324 17504.49 86.72 53888.05 88888.00 2008-11-19 01:53:24.402 324 17504.41 86.70 53888.10 88888.00 2008-11-19 01:53:24.902 324 17504.44 86.62 53888.10 88888.00 2008-11-19 01:53:25.402 324 17504.44 86.58 53888.11 88888.00 2008-11-19 01:53:25.902 324 17504.54 86.58 53888.08 88888.00 2008-11-19 01:53:26.402 324 17504.54 86.55 53888.16 88888.00 2008-11-19 01:53:26.902 324 17504.51 86.64 53888.21 88888.00 2008-11-19 01:53:27.402 324 17504.51 86.61 53888.14 88888.00 2008-11-19 01:53:27.902 324 17504.53 86.66 53888.12 88888.00 2008-11-19 01:53:28.402 324 17504.48 86.71 53888.09 88888.00 2008-11-19 01:53:28.902 324 17504.50 86.68 53888.08 88888.00 2008-11-19 01:53:29.402 324 17504.46 86.65 53888.09 88888.00 2008-11-19 01:53:29.902 324 17504.56 86.63 53888.13 88888.00 2008-11-19 01:53:30.402 324 17504.59 86.58 53888.13 88888.00 2008-11-19 01:53:30.902 324 17504.61 86.69 53888.48 88888.00 2008-11-19 01:53:31.402 324 17504.62 86.68 53888.77 88888.00 2008-11-19 01:53:31.902 324 17504.62 86.64 53888.83 88888.00 2008-11-19 01:53:32.402 324 17504.64 86.72 53888.77 88888.00 2008-11-19 01:53:32.902 324 17504.60 86.64 53888.30 88888.00 2008-11-19 01:53:33.402 324 17504.47 86.65 53888.14 88888.00 2008-11-19 01:53:33.902 324 17504.54 86.64 53888.13 88888.00 2008-11-19 01:53:34.402 324 17504.65 86.68 53888.12 88888.00 2008-11-19 01:53:34.902 324 17504.57 86.63 53888.15 88888.00 2008-11-19 01:53:35.402 324 17504.54 86.65 53888.16 88888.00 2008-11-19 01:53:35.902 324 17504.57 86.70 53888.20 88888.00 2008-11-19 01:53:36.402 324 17504.43 86.69 53888.18 88888.00 2008-11-19 01:53:36.902 324 17504.45 86.68 53888.20 88888.00 2008-11-19 01:53:37.402 324 17504.46 86.72 53888.24 88888.00 2008-11-19 01:53:37.902 324 17504.47 86.72 53888.23 88888.00 2008-11-19 01:53:38.402 324 17504.51 86.75 53888.13 88888.00 2008-11-19 01:53:38.902 324 17504.58 86.78 53888.21 88888.00 2008-11-19 01:53:39.402 324 17504.57 86.76 53888.20 88888.00 2008-11-19 01:53:39.902 324 17504.55 86.74 53888.13 88888.00 2008-11-19 01:53:40.402 324 17504.50 86.74 53888.25 88888.00 2008-11-19 01:53:40.902 324 17504.64 86.82 53888.67 88888.00 2008-11-19 01:53:41.402 324 17504.67 86.88 53888.83 88888.00 2008-11-19 01:53:41.902 324 17504.64 86.89 53888.86 88888.00 2008-11-19 01:53:42.402 324 17504.61 86.80 53888.71 88888.00 2008-11-19 01:53:42.902 324 17504.54 86.70 53888.43 88888.00 2008-11-19 01:53:43.402 324 17504.46 86.74 53888.27 88888.00 2008-11-19 01:53:43.902 324 17504.41 86.83 53888.19 88888.00 2008-11-19 01:53:44.402 324 17504.44 86.85 53888.10 88888.00 2008-11-19 01:53:44.902 324 17504.44 86.74 53888.31 88888.00 2008-11-19 01:53:45.402 324 17504.39 86.71 53888.37 88888.00 2008-11-19 01:53:45.902 324 17504.34 86.73 53888.32 88888.00 2008-11-19 01:53:46.402 324 17504.39 86.75 53888.23 88888.00 2008-11-19 01:53:46.902 324 17504.40 86.80 53888.29 88888.00 2008-11-19 01:53:47.402 324 17504.46 86.79 53888.34 88888.00 2008-11-19 01:53:47.902 324 17504.46 86.78 53888.35 88888.00 2008-11-19 01:53:48.402 324 17504.43 86.81 53888.27 88888.00 2008-11-19 01:53:48.902 324 17504.36 86.76 53888.24 88888.00 2008-11-19 01:53:49.402 324 17504.43 86.74 53888.27 88888.00 2008-11-19 01:53:49.902 324 17504.43 86.72 53888.31 88888.00 2008-11-19 01:53:50.402 324 17504.30 86.71 53888.23 88888.00 2008-11-19 01:53:50.902 324 17504.41 86.79 53888.61 88888.00 2008-11-19 01:53:51.402 324 17504.46 86.82 53888.87 88888.00 2008-11-19 01:53:51.902 324 17504.44 86.82 53888.76 88888.00 2008-11-19 01:53:52.402 324 17504.49 86.76 53888.82 88888.00 2008-11-19 01:53:52.902 324 17504.38 86.69 53888.44 88888.00 2008-11-19 01:53:53.402 324 17504.26 86.81 53888.21 88888.00 2008-11-19 01:53:53.902 324 17504.20 86.83 53888.29 88888.00 2008-11-19 01:53:54.402 324 17504.18 86.82 53888.30 88888.00 2008-11-19 01:53:54.902 324 17504.24 86.80 53888.27 88888.00 2008-11-19 01:53:55.402 324 17504.27 86.87 53888.26 88888.00 2008-11-19 01:53:55.902 324 17504.26 86.82 53888.34 88888.00 2008-11-19 01:53:56.402 324 17504.26 86.84 53888.36 88888.00 2008-11-19 01:53:56.902 324 17504.24 86.85 53888.36 88888.00 2008-11-19 01:53:57.402 324 17504.28 86.83 53888.41 88888.00 2008-11-19 01:53:57.902 324 17504.26 86.84 53888.43 88888.00 2008-11-19 01:53:58.402 324 17504.27 86.88 53888.33 88888.00 2008-11-19 01:53:58.902 324 17504.29 86.88 53888.36 88888.00 2008-11-19 01:53:59.402 324 17504.24 86.83 53888.34 88888.00 2008-11-19 01:53:59.902 324 17504.28 86.84 53888.36 88888.00 2008-11-19 01:54:00.402 324 17504.46 86.91 53888.38 88888.00 2008-11-19 01:54:00.902 324 17504.48 87.03 53888.74 88888.00 2008-11-19 01:54:01.402 324 17504.40 87.05 53888.99 88888.00 2008-11-19 01:54:01.902 324 17504.43 87.03 53889.04 88888.00 2008-11-19 01:54:02.402 324 17504.48 86.92 53888.98 88888.00 2008-11-19 01:54:02.902 324 17504.44 86.80 53888.63 88888.00 2008-11-19 01:54:03.402 324 17504.35 86.87 53888.52 88888.00 2008-11-19 01:54:03.902 324 17504.29 86.88 53888.42 88888.00 2008-11-19 01:54:04.402 324 17504.25 86.84 53888.30 88888.00 2008-11-19 01:54:04.902 324 17504.26 86.80 53888.21 88888.00 2008-11-19 01:54:05.402 324 17504.21 86.85 53888.30 88888.00 2008-11-19 01:54:05.902 324 17504.21 86.87 53888.30 88888.00 2008-11-19 01:54:06.402 324 17504.33 86.83 53888.24 88888.00 2008-11-19 01:54:06.902 324 17504.35 86.85 53888.31 88888.00 2008-11-19 01:54:07.402 324 17504.45 86.81 53888.35 88888.00 2008-11-19 01:54:07.902 324 17504.43 86.88 53888.30 88888.00 2008-11-19 01:54:08.402 324 17504.34 86.91 53888.34 88888.00 2008-11-19 01:54:08.902 324 17504.34 86.83 53888.33 88888.00 2008-11-19 01:54:09.402 324 17504.28 86.82 53888.39 88888.00 2008-11-19 01:54:09.902 324 17504.26 86.79 53888.42 88888.00 2008-11-19 01:54:10.402 324 17504.28 86.88 53888.38 88888.00 2008-11-19 01:54:10.902 324 17504.45 87.00 53888.82 88888.00 2008-11-19 01:54:11.402 324 17504.49 87.07 53889.02 88888.00 2008-11-19 01:54:11.902 324 17504.44 87.11 53889.01 88888.00 2008-11-19 01:54:12.402 324 17504.40 87.05 53888.83 88888.00 2008-11-19 01:54:12.902 324 17504.28 86.97 53888.47 88888.00 2008-11-19 01:54:13.402 324 17504.35 86.93 53888.30 88888.00 2008-11-19 01:54:13.902 324 17504.33 86.93 53888.24 88888.00 2008-11-19 01:54:14.402 324 17504.20 86.91 53888.19 88888.00 2008-11-19 01:54:14.902 324 17504.19 86.88 53888.20 88888.00 2008-11-19 01:54:15.402 324 17504.20 86.87 53888.19 88888.00 2008-11-19 01:54:15.902 324 17504.25 86.88 53888.18 88888.00 2008-11-19 01:54:16.402 324 17504.28 86.87 53888.12 88888.00 2008-11-19 01:54:16.902 324 17504.26 86.85 53888.20 88888.00 2008-11-19 01:54:17.402 324 17504.23 86.83 53888.20 88888.00 2008-11-19 01:54:17.902 324 17504.20 86.91 53888.30 88888.00 2008-11-19 01:54:18.402 324 17504.21 86.90 53888.33 88888.00 2008-11-19 01:54:18.902 324 17504.29 86.95 53888.23 88888.00 2008-11-19 01:54:19.402 324 17504.35 86.94 53888.31 88888.00 2008-11-19 01:54:19.902 324 17504.30 86.94 53888.32 88888.00 2008-11-19 01:54:20.402 324 17504.36 87.05 53888.34 88888.00 2008-11-19 01:54:20.902 324 17504.46 87.05 53888.70 88888.00 2008-11-19 01:54:21.402 324 17504.55 87.08 53888.86 88888.00 2008-11-19 01:54:21.902 324 17504.57 87.10 53888.91 88888.00 2008-11-19 01:54:22.402 324 17504.50 87.11 53888.95 88888.00 2008-11-19 01:54:22.902 324 17504.38 87.09 53888.57 88888.00 2008-11-19 01:54:23.402 324 17504.35 87.02 53888.38 88888.00 2008-11-19 01:54:23.902 324 17504.36 87.07 53888.32 88888.00 2008-11-19 01:54:24.402 324 17504.44 87.13 53888.35 88888.00 2008-11-19 01:54:24.902 324 17504.43 87.08 53888.34 88888.00 2008-11-19 01:54:25.402 324 17504.38 87.03 53888.26 88888.00 2008-11-19 01:54:25.902 324 17504.34 87.00 53888.21 88888.00 2008-11-19 01:54:26.402 324 17504.30 87.03 53888.20 88888.00 2008-11-19 01:54:26.902 324 17504.27 87.04 53888.25 88888.00 2008-11-19 01:54:27.402 324 17504.27 87.05 53888.25 88888.00 2008-11-19 01:54:27.902 324 17504.25 87.02 53888.27 88888.00 2008-11-19 01:54:28.402 324 17504.27 87.00 53888.24 88888.00 2008-11-19 01:54:28.902 324 17504.28 86.95 53888.23 88888.00 2008-11-19 01:54:29.402 324 17504.30 86.93 53888.18 88888.00 2008-11-19 01:54:29.902 324 17504.25 86.99 53888.14 88888.00 2008-11-19 01:54:30.402 324 17504.33 87.04 53888.16 88888.00 2008-11-19 01:54:30.902 324 17504.37 87.11 53888.53 88888.00 2008-11-19 01:54:31.402 324 17504.41 87.04 53888.74 88888.00 2008-11-19 01:54:31.902 324 17504.37 87.01 53888.83 88888.00 2008-11-19 01:54:32.402 324 17504.39 87.03 53888.70 88888.00 2008-11-19 01:54:32.902 324 17504.37 86.94 53888.34 88888.00 2008-11-19 01:54:33.402 324 17504.36 86.91 53888.23 88888.00 2008-11-19 01:54:33.902 324 17504.35 86.95 53888.20 88888.00 2008-11-19 01:54:34.402 324 17504.28 86.98 53888.16 88888.00 2008-11-19 01:54:34.902 324 17504.31 87.07 53888.16 88888.00 2008-11-19 01:54:35.402 324 17504.39 87.02 53888.22 88888.00 2008-11-19 01:54:35.902 324 17504.38 86.98 53888.20 88888.00 2008-11-19 01:54:36.402 324 17504.34 86.95 53888.07 88888.00 2008-11-19 01:54:36.902 324 17504.28 86.92 53888.05 88888.00 2008-11-19 01:54:37.402 324 17504.29 86.99 53888.11 88888.00 2008-11-19 01:54:37.902 324 17504.28 86.94 53888.12 88888.00 2008-11-19 01:54:38.402 324 17504.18 86.93 53888.12 88888.00 2008-11-19 01:54:38.902 324 17504.15 86.93 53888.15 88888.00 2008-11-19 01:54:39.402 324 17504.23 87.00 53888.11 88888.00 2008-11-19 01:54:39.902 324 17504.25 86.99 53888.16 88888.00 2008-11-19 01:54:40.402 324 17504.20 87.00 53888.19 88888.00 2008-11-19 01:54:40.902 324 17504.36 87.05 53888.57 88888.00 2008-11-19 01:54:41.402 324 17504.46 87.07 53888.79 88888.00 2008-11-19 01:54:41.902 324 17504.37 87.08 53888.79 88888.00 2008-11-19 01:54:42.402 324 17504.28 87.10 53888.68 88888.00 2008-11-19 01:54:42.902 324 17504.31 86.97 53888.38 88888.00 2008-11-19 01:54:43.402 324 17504.24 86.99 53888.19 88888.00 2008-11-19 01:54:43.902 324 17504.24 86.99 53888.19 88888.00 2008-11-19 01:54:44.402 324 17504.20 87.01 53888.20 88888.00 2008-11-19 01:54:44.902 324 17504.19 87.01 53888.30 88888.00 2008-11-19 01:54:45.402 324 17504.11 87.02 53888.37 88888.00 2008-11-19 01:54:45.902 324 17504.15 87.03 53888.34 88888.00 2008-11-19 01:54:46.402 324 17504.19 87.03 53888.31 88888.00 2008-11-19 01:54:46.902 324 17504.15 86.99 53888.32 88888.00 2008-11-19 01:54:47.402 324 17504.15 87.04 53888.29 88888.00 2008-11-19 01:54:47.902 324 17504.20 87.09 53888.29 88888.00 2008-11-19 01:54:48.402 324 17504.19 87.13 53888.30 88888.00 2008-11-19 01:54:48.902 324 17504.21 87.19 53888.34 88888.00 2008-11-19 01:54:49.402 324 17504.10 87.19 53888.34 88888.00 2008-11-19 01:54:49.902 324 17504.13 87.07 53888.31 88888.00 2008-11-19 01:54:50.402 324 17504.24 87.12 53888.41 88888.00 2008-11-19 01:54:50.902 324 17504.33 87.18 53888.81 88888.00 2008-11-19 01:54:51.402 324 17504.31 87.18 53889.00 88888.00 2008-11-19 01:54:51.902 324 17504.33 87.21 53889.01 88888.00 2008-11-19 01:54:52.402 324 17504.34 87.13 53888.90 88888.00 2008-11-19 01:54:52.902 324 17504.27 87.04 53888.58 88888.00 2008-11-19 01:54:53.402 324 17504.16 87.07 53888.47 88888.00 2008-11-19 01:54:53.902 324 17504.13 86.99 53888.43 88888.00 2008-11-19 01:54:54.402 324 17504.19 87.02 53888.38 88888.00 2008-11-19 01:54:54.902 324 17504.24 87.02 53888.34 88888.00 2008-11-19 01:54:55.402 324 17504.23 87.04 53888.37 88888.00 2008-11-19 01:54:55.902 324 17504.29 86.99 53888.39 88888.00 2008-11-19 01:54:56.402 324 17504.23 86.91 53888.36 88888.00 2008-11-19 01:54:56.902 324 17504.21 86.90 53888.39 88888.00 2008-11-19 01:54:57.402 324 17504.21 86.90 53888.31 88888.00 2008-11-19 01:54:57.902 324 17504.19 86.93 53888.29 88888.00 2008-11-19 01:54:58.402 324 17504.27 86.98 53888.34 88888.00 2008-11-19 01:54:58.902 324 17504.24 86.99 53888.33 88888.00 2008-11-19 01:54:59.402 324 17504.19 87.00 53888.33 88888.00 2008-11-19 01:54:59.902 324 17504.19 87.02 53888.31 88888.00 2008-11-19 01:55:00.402 324 17504.10 87.08 53888.38 88888.00 2008-11-19 01:55:00.902 324 17504.20 87.13 53888.71 88888.00 2008-11-19 01:55:01.402 324 17504.29 87.13 53888.94 88888.00 2008-11-19 01:55:01.902 324 17504.28 87.10 53888.98 88888.00 2008-11-19 01:55:02.402 324 17504.21 87.09 53888.90 88888.00 2008-11-19 01:55:02.902 324 17504.10 86.95 53888.44 88888.00 2008-11-19 01:55:03.402 324 17504.10 86.93 53888.20 88888.00 2008-11-19 01:55:03.902 324 17504.17 87.00 53888.14 88888.00 2008-11-19 01:55:04.402 324 17504.10 87.00 53888.21 88888.00 2008-11-19 01:55:04.902 324 17504.13 86.95 53888.21 88888.00 2008-11-19 01:55:05.402 324 17504.09 86.91 53888.24 88888.00 2008-11-19 01:55:05.902 324 17504.13 86.94 53888.25 88888.00 2008-11-19 01:55:06.402 324 17504.09 86.98 53888.31 88888.00 2008-11-19 01:55:06.902 324 17504.13 86.91 53888.36 88888.00 2008-11-19 01:55:07.402 324 17504.17 86.93 53888.35 88888.00 2008-11-19 01:55:07.902 324 17504.16 86.92 53888.32 88888.00 2008-11-19 01:55:08.402 324 17504.09 86.98 53888.30 88888.00 2008-11-19 01:55:08.902 324 17504.04 86.97 53888.29 88888.00 2008-11-19 01:55:09.402 324 17504.02 86.93 53888.24 88888.00 2008-11-19 01:55:09.902 324 17504.04 87.00 53888.33 88888.00 2008-11-19 01:55:10.402 324 17504.13 86.99 53888.35 88888.00 2008-11-19 01:55:10.902 324 17504.19 87.04 53888.66 88888.00 2008-11-19 01:55:11.402 324 17504.16 87.08 53888.86 88888.00 2008-11-19 01:55:11.902 324 17504.11 87.02 53888.97 88888.00 2008-11-19 01:55:12.402 324 17504.10 87.02 53888.91 88888.00 2008-11-19 01:55:12.902 324 17503.97 87.00 53888.46 88888.00 2008-11-19 01:55:13.402 324 17503.88 86.99 53888.14 88888.00 2008-11-19 01:55:13.902 324 17503.93 86.92 53888.14 88888.00 2008-11-19 01:55:14.402 324 17504.02 86.89 53888.21 88888.00 2008-11-19 01:55:14.902 324 17504.15 86.90 53888.21 88888.00 2008-11-19 01:55:15.402 324 17504.03 86.97 53888.19 88888.00 2008-11-19 01:55:15.902 324 17503.95 87.01 53888.12 88888.00 2008-11-19 01:55:16.402 324 17503.97 87.01 53888.15 88888.00 2008-11-19 01:55:16.902 324 17503.98 87.01 53888.21 88888.00 2008-11-19 01:55:17.402 324 17503.96 86.91 53888.16 88888.00 2008-11-19 01:55:17.902 324 17503.96 86.94 53888.23 88888.00 2008-11-19 01:55:18.402 324 17503.94 87.01 53888.21 88888.00 2008-11-19 01:55:18.902 324 17504.06 87.08 53888.14 88888.00 2008-11-19 01:55:19.402 324 17504.04 87.00 53888.31 88888.00 2008-11-19 01:55:19.902 324 17504.02 86.95 53888.39 88888.00 2008-11-19 01:55:20.402 324 17503.95 86.98 53888.35 88888.00 2008-11-19 01:55:20.902 324 17504.13 87.00 53888.67 88888.00 2008-11-19 01:55:21.402 324 17504.17 87.02 53888.90 88888.00 2008-11-19 01:55:21.902 324 17504.10 87.01 53888.90 88888.00 2008-11-19 01:55:22.402 324 17504.11 87.05 53888.93 88888.00 2008-11-19 01:55:22.902 324 17504.03 87.01 53888.52 88888.00 2008-11-19 01:55:23.399 324 17503.99 87.00 53888.27 88888.00 2008-11-19 01:55:23.909 324 17503.94 87.02 53888.35 88888.00 2008-11-19 01:55:24.409 324 17503.95 87.02 53888.24 88888.00 2008-11-19 01:55:24.909 324 17503.96 87.03 53888.25 88888.00 2008-11-19 01:55:25.409 324 17503.94 87.01 53888.24 88888.00 2008-11-19 01:55:25.909 324 17504.02 87.02 53888.22 88888.00 2008-11-19 01:55:26.409 324 17504.00 87.07 53888.22 88888.00 2008-11-19 01:55:26.909 324 17503.93 87.09 53888.14 88888.00 2008-11-19 01:55:27.409 324 17504.02 87.11 53888.23 88888.00 2008-11-19 01:55:27.909 324 17504.05 87.09 53888.23 88888.00 2008-11-19 01:55:28.409 324 17504.04 87.07 53888.27 88888.00 2008-11-19 01:55:28.909 324 17504.10 87.05 53888.27 88888.00 2008-11-19 01:55:29.409 324 17504.04 87.10 53888.37 88888.00 2008-11-19 01:55:29.909 324 17504.10 87.12 53888.33 88888.00 2008-11-19 01:55:30.409 324 17504.10 87.10 53888.44 88888.00 2008-11-19 01:55:30.909 324 17504.18 87.12 53888.78 88888.00 2008-11-19 01:55:31.409 324 17504.15 87.11 53888.93 88888.00 2008-11-19 01:55:31.909 324 17504.18 87.11 53888.93 88888.00 2008-11-19 01:55:32.409 324 17504.20 87.15 53888.78 88888.00 2008-11-19 01:55:32.909 324 17504.07 87.10 53888.56 88888.00 2008-11-19 01:55:33.409 324 17503.96 87.05 53888.38 88888.00 2008-11-19 01:55:33.909 324 17503.90 87.07 53888.30 88888.00 2008-11-19 01:55:34.409 324 17503.88 87.01 53888.35 88888.00 2008-11-19 01:55:34.909 324 17503.88 87.05 53888.35 88888.00 2008-11-19 01:55:35.409 324 17503.93 87.09 53888.38 88888.00 2008-11-19 01:55:35.909 324 17503.98 87.02 53888.33 88888.00 2008-11-19 01:55:36.409 324 17504.03 87.00 53888.27 88888.00 2008-11-19 01:55:36.909 324 17504.05 87.09 53888.26 88888.00 2008-11-19 01:55:37.409 324 17503.93 87.08 53888.21 88888.00 2008-11-19 01:55:37.909 324 17503.87 87.11 53888.19 88888.00 2008-11-19 01:55:38.409 324 17503.85 87.11 53888.16 88888.00 2008-11-19 01:55:38.909 324 17503.80 87.11 53888.18 88888.00 2008-11-19 01:55:39.409 324 17503.88 87.08 53888.27 88888.00 2008-11-19 01:55:39.909 324 17504.02 87.03 53888.30 88888.00 2008-11-19 01:55:40.409 324 17504.05 87.07 53888.30 88888.00 2008-11-19 01:55:40.909 324 17504.05 87.12 53888.63 88888.00 2008-11-19 01:55:41.409 324 17504.02 87.21 53888.82 88888.00 2008-11-19 01:55:41.909 324 17503.97 87.22 53888.89 88888.00 2008-11-19 01:55:42.409 324 17503.93 87.18 53888.84 88888.00 2008-11-19 01:55:42.909 324 17503.84 87.13 53888.49 88888.00 2008-11-19 01:55:43.409 324 17503.82 87.11 53888.43 88888.00 2008-11-19 01:55:43.909 324 17503.87 87.07 53888.35 88888.00 2008-11-19 01:55:44.409 324 17503.95 87.04 53888.29 88888.00 2008-11-19 01:55:44.909 324 17504.05 87.05 53888.26 88888.00 2008-11-19 01:55:45.409 324 17504.04 87.03 53888.20 88888.00 2008-11-19 01:55:45.909 324 17503.88 87.04 53888.08 88888.00 2008-11-19 01:55:46.409 324 17503.80 87.09 53888.15 88888.00 2008-11-19 01:55:46.909 324 17503.87 87.01 53888.16 88888.00 2008-11-19 01:55:47.409 324 17503.82 87.04 53888.16 88888.00 2008-11-19 01:55:47.909 324 17503.82 87.09 53888.18 88888.00 2008-11-19 01:55:48.409 324 17503.82 87.09 53888.16 88888.00 2008-11-19 01:55:48.909 324 17503.83 87.09 53888.12 88888.00 2008-11-19 01:55:49.409 324 17503.83 87.02 53888.09 88888.00 2008-11-19 01:55:49.909 324 17503.78 87.03 53888.10 88888.00 2008-11-19 01:55:50.409 324 17503.80 87.05 53888.19 88888.00 2008-11-19 01:55:50.909 324 17503.87 87.12 53888.59 88888.00 2008-11-19 01:55:51.409 324 17503.89 87.21 53888.83 88888.00 2008-11-19 01:55:51.909 324 17503.94 87.20 53888.91 88888.00 2008-11-19 01:55:52.409 324 17503.97 87.19 53888.87 88888.00 2008-11-19 01:55:52.909 324 17503.92 87.13 53888.47 88888.00 2008-11-19 01:55:53.409 324 17503.89 87.18 53888.25 88888.00 2008-11-19 01:55:53.909 324 17503.84 87.18 53888.19 88888.00 2008-11-19 01:55:54.409 324 17503.87 87.18 53888.21 88888.00 2008-11-19 01:55:54.909 324 17503.90 87.11 53888.14 88888.00 2008-11-19 01:55:55.409 324 17503.97 87.14 53888.04 88888.00 2008-11-19 01:55:55.909 324 17503.98 87.22 53887.98 88888.00 2008-11-19 01:55:56.409 324 17503.89 87.20 53888.07 88888.00 2008-11-19 01:55:56.909 324 17503.97 87.18 53888.09 88888.00 2008-11-19 01:55:57.409 324 17503.96 87.12 53888.10 88888.00 2008-11-19 01:55:57.909 324 17503.95 87.14 53887.97 88888.00 2008-11-19 01:55:58.409 324 17503.97 87.19 53888.01 88888.00 2008-11-19 01:55:58.909 324 17503.92 87.17 53888.13 88888.00 2008-11-19 01:55:59.409 324 17503.90 87.14 53888.18 88888.00 2008-11-19 01:55:59.909 324 17503.87 87.18 53888.15 88888.00 2008-11-19 01:56:00.409 324 17503.86 87.20 53888.15 88888.00 2008-11-19 01:56:00.909 324 17504.02 87.21 53888.50 88888.00 2008-11-19 01:56:01.409 324 17504.08 87.28 53888.61 88888.00 2008-11-19 01:56:01.909 324 17504.11 87.33 53888.64 88888.00 2008-11-19 01:56:02.409 324 17504.02 87.23 53888.65 88888.00 2008-11-19 01:56:02.909 324 17503.98 87.19 53888.38 88888.00 2008-11-19 01:56:03.409 324 17503.93 87.19 53888.20 88888.00 2008-11-19 01:56:03.909 324 17503.95 87.17 53888.09 88888.00 2008-11-19 01:56:04.409 324 17504.07 87.12 53888.13 88888.00 2008-11-19 01:56:04.909 324 17504.09 87.13 53888.08 88888.00 2008-11-19 01:56:05.409 324 17504.07 87.14 53888.05 88888.00 2008-11-19 01:56:05.909 324 17503.92 87.14 53888.12 88888.00 2008-11-19 01:56:06.409 324 17503.94 87.11 53888.18 88888.00 2008-11-19 01:56:06.909 324 17503.95 87.12 53888.20 88888.00 2008-11-19 01:56:07.409 324 17503.94 87.23 53888.25 88888.00 2008-11-19 01:56:07.909 324 17503.93 87.24 53888.22 88888.00 2008-11-19 01:56:08.409 324 17503.94 87.13 53888.15 88888.00 2008-11-19 01:56:08.909 324 17503.98 87.09 53888.18 88888.00 2008-11-19 01:56:09.409 324 17504.04 87.14 53888.15 88888.00 2008-11-19 01:56:09.909 324 17504.15 87.14 53888.15 88888.00 2008-11-19 01:56:10.409 324 17504.14 87.17 53888.16 88888.00 2008-11-19 01:56:10.909 324 17504.20 87.26 53888.53 88888.00 2008-11-19 01:56:11.409 324 17504.27 87.26 53888.68 88888.00 2008-11-19 01:56:11.909 324 17504.27 87.22 53888.66 88888.00 2008-11-19 01:56:12.409 324 17504.24 87.20 53888.63 88888.00 2008-11-19 01:56:12.909 324 17504.13 87.13 53888.22 88888.00 2008-11-19 01:56:13.409 324 17504.20 87.11 53888.09 88888.00 2008-11-19 01:56:13.909 324 17504.17 87.10 53888.21 88888.00 2008-11-19 01:56:14.409 324 17504.19 87.09 53888.24 88888.00 2008-11-19 01:56:14.909 324 17504.20 87.13 53888.23 88888.00 2008-11-19 01:56:15.409 324 17504.15 87.11 53888.23 88888.00 2008-11-19 01:56:15.909 324 17504.13 87.03 53888.33 88888.00 2008-11-19 01:56:16.409 324 17504.10 86.99 53888.37 88888.00 2008-11-19 01:56:16.909 324 17504.10 87.01 53888.34 88888.00 2008-11-19 01:56:17.409 324 17504.18 87.01 53888.41 88888.00 2008-11-19 01:56:17.909 324 17504.16 87.08 53888.33 88888.00 2008-11-19 01:56:18.409 324 17504.20 87.02 53888.21 88888.00 2008-11-19 01:56:18.909 324 17504.20 86.94 53888.23 88888.00 2008-11-19 01:56:19.409 324 17504.30 87.00 53888.35 88888.00 2008-11-19 01:56:19.909 324 17504.36 86.99 53888.26 88888.00 2008-11-19 01:56:20.409 324 17504.30 86.99 53888.35 88888.00 2008-11-19 01:56:20.909 324 17504.45 87.03 53888.68 88888.00 2008-11-19 01:56:21.409 324 17504.40 87.01 53888.87 88888.00 2008-11-19 01:56:21.909 324 17504.44 87.03 53888.76 88888.00 2008-11-19 01:56:22.409 324 17504.44 87.02 53888.70 88888.00 2008-11-19 01:56:22.909 324 17504.33 86.90 53888.35 88888.00 2008-11-19 01:56:23.409 324 17504.30 86.87 53888.15 88888.00 2008-11-19 01:56:23.909 324 17504.21 86.91 53888.10 88888.00 2008-11-19 01:56:24.409 324 17504.28 86.92 53888.14 88888.00 2008-11-19 01:56:24.909 324 17504.33 86.93 53888.14 88888.00 2008-11-19 01:56:25.409 324 17504.35 86.89 53888.19 88888.00 2008-11-19 01:56:25.909 324 17504.31 86.88 53888.21 88888.00 2008-11-19 01:56:26.409 324 17504.38 86.99 53888.22 88888.00 2008-11-19 01:56:26.909 324 17504.36 86.93 53888.23 88888.00 2008-11-19 01:56:27.409 324 17504.31 86.85 53888.30 88888.00 2008-11-19 01:56:27.909 324 17504.30 86.79 53888.19 88888.00 2008-11-19 01:56:28.409 324 17504.35 86.80 53888.23 88888.00 2008-11-19 01:56:28.909 324 17504.33 86.83 53888.22 88888.00 2008-11-19 01:56:29.409 324 17504.37 86.79 53888.05 88888.00 2008-11-19 01:56:29.909 324 17504.30 86.81 53888.02 88888.00 2008-11-19 01:56:30.409 324 17504.27 86.85 53888.10 88888.00 2008-11-19 01:56:30.909 324 17504.31 86.94 53888.50 88888.00 2008-11-19 01:56:31.409 324 17504.41 86.91 53888.69 88888.00 2008-11-19 01:56:31.909 324 17504.51 86.80 53888.75 88888.00 2008-11-19 01:56:32.409 324 17504.58 86.76 53888.66 88888.00 2008-11-19 01:56:32.909 324 17504.53 86.69 53888.29 88888.00 2008-11-19 01:56:33.409 324 17504.44 86.68 53888.15 88888.00 2008-11-19 01:56:33.909 324 17504.45 86.73 53888.03 88888.00 2008-11-19 01:56:34.409 324 17504.38 86.66 53887.99 88888.00 2008-11-19 01:56:34.909 324 17504.36 86.63 53888.09 88888.00 2008-11-19 01:56:35.409 324 17504.34 86.64 53888.10 88888.00 2008-11-19 01:56:35.909 324 17504.49 86.66 53888.03 88888.00 2008-11-19 01:56:36.409 324 17504.46 86.72 53888.15 88888.00 2008-11-19 01:56:36.909 324 17504.46 86.66 53888.26 88888.00 2008-11-19 01:56:37.409 324 17504.49 86.64 53888.30 88888.00 2008-11-19 01:56:37.909 324 17504.47 86.64 53888.30 88888.00 2008-11-19 01:56:38.409 324 17504.48 86.66 53888.26 88888.00 2008-11-19 01:56:38.909 324 17504.57 86.69 53888.22 88888.00 2008-11-19 01:56:39.409 324 17504.60 86.69 53888.20 88888.00 2008-11-19 01:56:39.909 324 17504.58 86.74 53888.14 88888.00 2008-11-19 01:56:40.409 324 17504.48 86.73 53888.25 88888.00 2008-11-19 01:56:40.909 324 17504.55 86.79 53888.56 88888.00 2008-11-19 01:56:41.409 324 17504.49 86.72 53888.70 88888.00 2008-11-19 01:56:41.909 324 17504.51 86.71 53888.70 88888.00 2008-11-19 01:56:42.409 324 17504.56 86.74 53888.59 88888.00 2008-11-19 01:56:42.909 324 17504.53 86.71 53888.27 88888.00 2008-11-19 01:56:43.409 324 17504.43 86.66 53888.15 88888.00 2008-11-19 01:56:43.909 324 17504.40 86.62 53888.14 88888.00 2008-11-19 01:56:44.409 324 17504.38 86.64 53888.15 88888.00 2008-11-19 01:56:44.909 324 17504.36 86.59 53888.15 88888.00 2008-11-19 01:56:45.409 324 17504.38 86.59 53888.13 88888.00 2008-11-19 01:56:45.909 324 17504.43 86.56 53888.19 88888.00 2008-11-19 01:56:46.409 324 17504.37 86.53 53888.15 88888.00 2008-11-19 01:56:46.909 324 17504.36 86.56 53888.16 88888.00 2008-11-19 01:56:47.409 324 17504.35 86.51 53888.24 88888.00 2008-11-19 01:56:47.909 324 17504.40 86.49 53888.23 88888.00 2008-11-19 01:56:48.409 324 17504.44 86.56 53888.15 88888.00 2008-11-19 01:56:48.909 324 17504.48 86.56 53888.16 88888.00 2008-11-19 01:56:49.409 324 17504.46 86.55 53888.26 88888.00 2008-11-19 01:56:49.909 324 17504.43 86.61 53888.32 88888.00 2008-11-19 01:56:50.409 324 17504.49 86.66 53888.33 88888.00 2008-11-19 01:56:50.909 324 17504.50 86.74 53888.64 88888.00 2008-11-19 01:56:51.409 324 17504.56 86.75 53888.81 88888.00 2008-11-19 01:56:51.909 324 17504.54 86.72 53888.83 88888.00 2008-11-19 01:56:52.409 324 17504.46 86.66 53888.86 88888.00 2008-11-19 01:56:52.909 324 17504.39 86.51 53888.41 88888.00 2008-11-19 01:56:53.409 324 17504.46 86.51 53888.10 88888.00 2008-11-19 01:56:53.909 324 17504.54 86.46 53888.15 88888.00 2008-11-19 01:56:54.409 324 17504.50 86.50 53888.26 88888.00 2008-11-19 01:56:54.909 324 17504.40 86.49 53888.23 88888.00 2008-11-19 01:56:55.409 324 17504.37 86.52 53888.21 88888.00 2008-11-19 01:56:55.909 324 17504.29 86.49 53888.21 88888.00 2008-11-19 01:56:56.409 324 17504.36 86.55 53888.21 88888.00 2008-11-19 01:56:56.909 324 17504.41 86.52 53888.18 88888.00 2008-11-19 01:56:57.409 324 17504.53 86.44 53888.13 88888.00 2008-11-19 01:56:57.909 324 17504.46 86.42 53888.14 88888.00 2008-11-19 01:56:58.409 324 17504.38 86.43 53888.18 88888.00 2008-11-19 01:56:58.909 324 17504.39 86.42 53888.18 88888.00 2008-11-19 01:56:59.409 324 17504.30 86.48 53888.18 88888.00 2008-11-19 01:56:59.909 324 17504.43 86.45 53888.16 88888.00 2008-11-19 01:57:00.409 324 17504.53 86.44 53888.22 88888.00 2008-11-19 01:57:00.909 324 17504.57 86.50 53888.64 88888.00 2008-11-19 01:57:01.409 324 17504.60 86.48 53888.83 88888.00 2008-11-19 01:57:01.909 324 17504.69 86.49 53888.78 88888.00 2008-11-19 01:57:02.409 324 17504.68 86.55 53888.76 88888.00 2008-11-19 01:57:02.909 324 17504.65 86.37 53888.46 88888.00 2008-11-19 01:57:03.409 324 17504.48 86.33 53888.18 88888.00 2008-11-19 01:57:03.909 324 17504.51 86.40 53888.21 88888.00 2008-11-19 01:57:04.409 324 17504.47 86.37 53888.15 88888.00 2008-11-19 01:57:04.909 324 17504.40 86.37 53888.14 88888.00 2008-11-19 01:57:05.409 324 17504.46 86.42 53888.11 88888.00 2008-11-19 01:57:05.909 324 17504.41 86.48 53888.07 88888.00 2008-11-19 01:57:06.409 324 17504.46 86.49 53888.05 88888.00 2008-11-19 01:57:06.909 324 17504.51 86.39 53888.10 88888.00 2008-11-19 01:57:07.409 324 17504.57 86.41 53888.01 88888.00 2008-11-19 01:57:07.909 324 17504.49 86.37 53888.09 88888.00 2008-11-19 01:57:08.409 324 17504.50 86.41 53888.21 88888.00 2008-11-19 01:57:08.909 324 17504.55 86.42 53888.20 88888.00 2008-11-19 01:57:09.409 324 17504.58 86.39 53888.11 88888.00 2008-11-19 01:57:09.909 324 17504.57 86.36 53888.18 88888.00 2008-11-19 01:57:10.409 324 17504.54 86.39 53888.26 88888.00 2008-11-19 01:57:10.909 324 17504.50 86.42 53888.54 88888.00 2008-11-19 01:57:11.409 324 17504.54 86.39 53888.81 88888.00 2008-11-19 01:57:11.909 324 17504.57 86.34 53888.92 88888.00 2008-11-19 01:57:12.409 324 17504.39 86.33 53888.74 88888.00 2008-11-19 01:57:12.909 324 17504.33 86.29 53888.26 88888.00 2008-11-19 01:57:13.409 324 17504.30 86.37 53888.08 88888.00 2008-11-19 01:57:13.909 324 17504.24 86.36 53888.01 88888.00 2008-11-19 01:57:14.409 324 17504.29 86.40 53888.09 88888.00 2008-11-19 01:57:14.909 324 17504.27 86.45 53888.19 88888.00 2008-11-19 01:57:15.409 324 17504.20 86.39 53888.14 88888.00 2008-11-19 01:57:15.909 324 17504.20 86.35 53888.12 88888.00 2008-11-19 01:57:16.409 324 17504.19 86.35 53888.13 88888.00 2008-11-19 01:57:16.909 324 17504.18 86.32 53888.21 88888.00 2008-11-19 01:57:17.409 324 17504.29 86.30 53888.16 88888.00 2008-11-19 01:57:17.909 324 17504.28 86.31 53888.21 88888.00 2008-11-19 01:57:18.409 324 17504.28 86.32 53888.21 88888.00 2008-11-19 01:57:18.909 324 17504.28 86.36 53888.27 88888.00 2008-11-19 01:57:19.409 324 17504.27 86.40 53888.25 88888.00 2008-11-19 01:57:19.909 324 17504.30 86.43 53888.23 88888.00 2008-11-19 01:57:20.409 324 17504.34 86.37 53888.20 88888.00 2008-11-19 01:57:20.909 324 17504.43 86.44 53888.61 88888.00 2008-11-19 01:57:21.409 324 17504.50 86.46 53888.86 88888.00 2008-11-19 01:57:21.909 324 17504.50 86.50 53888.82 88888.00 2008-11-19 01:57:22.409 324 17504.58 86.50 53888.77 88888.00 2008-11-19 01:57:22.909 324 17504.44 86.36 53888.44 88888.00 2008-11-19 01:57:23.409 324 17504.38 86.30 53888.33 88888.00 2008-11-19 01:57:23.909 324 17504.44 86.29 53888.32 88888.00 2008-11-19 01:57:24.409 324 17504.40 86.27 53888.37 88888.00 2008-11-19 01:57:24.909 324 17504.39 86.17 53888.38 88888.00 2008-11-19 01:57:25.409 324 17504.39 86.23 53888.25 88888.00 2008-11-19 01:57:25.909 324 17504.33 86.31 53888.25 88888.00 2008-11-19 01:57:26.409 324 17504.33 86.29 53888.38 88888.00 2008-11-19 01:57:26.909 324 17504.38 86.23 53888.44 88888.00 2008-11-19 01:57:27.409 324 17504.45 86.20 53888.41 88888.00 2008-11-19 01:57:27.909 324 17504.30 86.25 53888.33 88888.00 2008-11-19 01:57:28.409 324 17504.25 86.21 53888.22 88888.00 2008-11-19 01:57:28.909 324 17504.28 86.24 53888.26 88888.00 2008-11-19 01:57:29.409 324 17504.37 86.23 53888.22 88888.00 2008-11-19 01:57:29.909 324 17504.36 86.19 53888.29 88888.00 2008-11-19 01:57:30.409 324 17504.38 86.23 53888.27 88888.00 2008-11-19 01:57:30.909 324 17504.46 86.33 53888.71 88888.00 2008-11-19 01:57:31.409 324 17504.49 86.39 53888.99 88888.00 2008-11-19 01:57:31.909 324 17504.47 86.42 53888.99 88888.00 2008-11-19 01:57:32.409 324 17504.54 86.42 53888.91 88888.00 2008-11-19 01:57:32.909 324 17504.43 86.32 53888.59 88888.00 2008-11-19 01:57:33.409 324 17504.36 86.35 53888.45 88888.00 2008-11-19 01:57:33.909 324 17504.27 86.35 53888.46 88888.00 2008-11-19 01:57:34.409 324 17504.23 86.33 53888.30 88888.00 2008-11-19 01:57:34.909 324 17504.23 86.34 53888.24 88888.00 2008-11-19 01:57:35.409 324 17504.19 86.30 53888.36 88888.00 2008-11-19 01:57:35.909 324 17504.17 86.32 53888.35 88888.00 2008-11-19 01:57:36.409 324 17504.25 86.34 53888.37 88888.00 2008-11-19 01:57:36.909 324 17504.25 86.37 53888.37 88888.00 2008-11-19 01:57:37.409 324 17504.20 86.31 53888.38 88888.00 2008-11-19 01:57:37.909 324 17504.24 86.29 53888.39 88888.00 2008-11-19 01:57:38.409 324 17504.21 86.37 53888.34 88888.00 2008-11-19 01:57:38.909 324 17504.25 86.35 53888.41 88888.00 2008-11-19 01:57:39.409 324 17504.20 86.35 53888.45 88888.00 2008-11-19 01:57:39.909 324 17504.23 86.32 53888.37 88888.00 2008-11-19 01:57:40.409 324 17504.24 86.33 53888.48 88888.00 2008-11-19 01:57:40.909 324 17504.26 86.45 53888.88 88888.00 2008-11-19 01:57:41.409 324 17504.36 86.46 53889.06 88888.00 2008-11-19 01:57:41.909 324 17504.46 86.41 53889.11 88888.00 2008-11-19 01:57:42.409 324 17504.41 86.42 53889.02 88888.00 2008-11-19 01:57:42.909 324 17504.37 86.34 53888.61 88888.00 2008-11-19 01:57:43.409 324 17504.35 86.29 53888.37 88888.00 2008-11-19 01:57:43.909 324 17504.28 86.25 53888.35 88888.00 2008-11-19 01:57:44.409 324 17504.24 86.21 53888.38 88888.00 2008-11-19 01:57:44.909 324 17504.29 86.29 53888.34 88888.00 2008-11-19 01:57:45.409 324 17504.28 86.25 53888.31 88888.00 2008-11-19 01:57:45.909 324 17504.37 86.26 53888.34 88888.00 2008-11-19 01:57:46.409 324 17504.38 86.31 53888.26 88888.00 2008-11-19 01:57:46.909 324 17504.43 86.31 53888.26 88888.00 2008-11-19 01:57:47.409 324 17504.40 86.29 53888.26 88888.00 2008-11-19 01:57:47.909 324 17504.40 86.27 53888.29 88888.00 2008-11-19 01:57:48.409 324 17504.36 86.25 53888.30 88888.00 2008-11-19 01:57:48.909 324 17504.27 86.25 53888.25 88888.00 2008-11-19 01:57:49.409 324 17504.34 86.21 53888.21 88888.00 2008-11-19 01:57:49.909 324 17504.30 86.26 53888.19 88888.00 2008-11-19 01:57:50.409 324 17504.44 86.35 53888.27 88888.00 2008-11-19 01:57:50.909 324 17504.44 86.46 53888.71 88888.00 2008-11-19 01:57:51.409 324 17504.43 86.45 53888.98 88888.00 2008-11-19 01:57:51.909 324 17504.40 86.46 53888.92 88888.00 2008-11-19 01:57:52.409 324 17504.44 86.43 53888.88 88888.00 2008-11-19 01:57:52.909 324 17504.34 86.36 53888.38 88888.00 2008-11-19 01:57:53.409 324 17504.30 86.37 53888.29 88888.00 2008-11-19 01:57:53.909 324 17504.30 86.40 53888.30 88888.00 2008-11-19 01:57:54.409 324 17504.35 86.40 53888.34 88888.00 2008-11-19 01:57:54.909 324 17504.30 86.37 53888.32 88888.00 2008-11-19 01:57:55.409 324 17504.35 86.44 53888.27 88888.00 2008-11-19 01:57:55.909 324 17504.29 86.48 53888.31 88888.00 2008-11-19 01:57:56.409 324 17504.34 86.41 53888.39 88888.00 2008-11-19 01:57:56.909 324 17504.34 86.37 53888.35 88888.00 2008-11-19 01:57:57.409 324 17504.31 86.40 53888.24 88888.00 2008-11-19 01:57:57.909 324 17504.31 86.40 53888.27 88888.00 2008-11-19 01:57:58.409 324 17504.36 86.44 53888.25 88888.00 2008-11-19 01:57:58.909 324 17504.44 86.42 53888.24 88888.00 2008-11-19 01:57:59.409 324 17504.44 86.42 53888.21 88888.00 2008-11-19 01:57:59.909 324 17504.38 86.41 53888.21 88888.00 2008-11-19 01:58:00.409 324 17504.38 86.42 53888.33 88888.00 2008-11-19 01:58:00.909 324 17504.47 86.50 53888.76 88888.00 2008-11-19 01:58:01.409 324 17504.51 86.53 53888.90 88888.00 2008-11-19 01:58:01.909 324 17504.46 86.53 53889.04 88888.00 2008-11-19 01:58:02.409 324 17504.47 86.49 53888.95 88888.00 2008-11-19 01:58:02.909 324 17504.44 86.46 53888.65 88888.00 2008-11-19 01:58:03.409 324 17504.43 86.43 53888.45 88888.00 2008-11-19 01:58:03.909 324 17504.44 86.45 53888.46 88888.00 2008-11-19 01:58:04.409 324 17504.44 86.46 53888.45 88888.00 2008-11-19 01:58:04.909 324 17504.36 86.41 53888.43 88888.00 2008-11-19 01:58:05.409 324 17504.37 86.46 53888.41 88888.00 2008-11-19 01:58:05.909 324 17504.33 86.44 53888.41 88888.00 2008-11-19 01:58:06.409 324 17504.28 86.45 53888.38 88888.00 2008-11-19 01:58:06.909 324 17504.38 86.49 53888.29 88888.00 2008-11-19 01:58:07.409 324 17504.45 86.49 53888.27 88888.00 2008-11-19 01:58:07.909 324 17504.46 86.48 53888.26 88888.00 2008-11-19 01:58:08.409 324 17504.49 86.49 53888.25 88888.00 2008-11-19 01:58:08.909 324 17504.46 86.43 53888.30 88888.00 2008-11-19 01:58:09.409 324 17504.50 86.43 53888.33 88888.00 2008-11-19 01:58:09.909 324 17504.46 86.49 53888.34 88888.00 2008-11-19 01:58:10.409 324 17504.55 86.51 53888.44 88888.00 2008-11-19 01:58:10.909 324 17504.60 86.54 53888.82 88888.00 2008-11-19 01:58:11.409 324 17504.62 86.62 53888.93 88888.00 2008-11-19 01:58:11.909 324 17504.57 86.58 53889.02 88888.00 2008-11-19 01:58:12.409 324 17504.58 86.62 53889.01 88888.00 2008-11-19 01:58:12.909 324 17504.44 86.54 53888.56 88888.00 2008-11-19 01:58:13.409 324 17504.46 86.52 53888.32 88888.00 2008-11-19 01:58:13.909 324 17504.46 86.51 53888.36 88888.00 2008-11-19 01:58:14.409 324 17504.48 86.46 53888.38 88888.00 2008-11-19 01:58:14.909 324 17504.53 86.43 53888.35 88888.00 2008-11-19 01:58:15.409 324 17504.55 86.44 53888.37 88888.00 2008-11-19 01:58:15.909 324 17504.59 86.48 53888.32 88888.00 2008-11-19 01:58:16.409 324 17504.53 86.50 53888.38 88888.00 2008-11-19 01:58:16.909 324 17504.56 86.46 53888.38 88888.00 2008-11-19 01:58:17.409 324 17504.46 86.45 53888.36 88888.00 2008-11-19 01:58:17.909 324 17504.43 86.49 53888.38 88888.00 2008-11-19 01:58:18.409 324 17504.43 86.53 53888.33 88888.00 2008-11-19 01:58:18.909 324 17504.44 86.44 53888.35 88888.00 2008-11-19 01:58:19.409 324 17504.47 86.49 53888.41 88888.00 2008-11-19 01:58:19.909 324 17504.53 86.48 53888.44 88888.00 2008-11-19 01:58:20.409 324 17504.48 86.49 53888.48 88888.00 2008-11-19 01:58:20.909 324 17504.61 86.60 53888.82 88888.00 2008-11-19 01:58:21.409 324 17504.66 86.56 53888.95 88888.00 2008-11-19 01:58:21.909 324 17504.57 86.63 53888.99 88888.00 2008-11-19 01:58:22.409 324 17504.56 86.63 53889.00 88888.00 2008-11-19 01:58:22.909 324 17504.55 86.53 53888.59 88888.00 2008-11-19 01:58:23.409 324 17504.48 86.44 53888.35 88888.00 2008-11-19 01:58:23.909 324 17504.46 86.45 53888.39 88888.00 2008-11-19 01:58:24.409 324 17504.47 86.44 53888.39 88888.00 2008-11-19 01:58:24.909 324 17504.40 86.46 53888.43 88888.00 2008-11-19 01:58:25.409 324 17504.53 86.49 53888.38 88888.00 2008-11-19 01:58:25.909 324 17504.60 86.46 53888.44 88888.00 2008-11-19 01:58:26.409 324 17504.53 86.48 53888.45 88888.00 2008-11-19 01:58:26.909 324 17504.56 86.54 53888.31 88888.00 2008-11-19 01:58:27.409 324 17504.64 86.56 53888.32 88888.00 2008-11-19 01:58:27.909 324 17504.65 86.53 53888.44 88888.00 2008-11-19 01:58:28.406 324 17504.72 86.55 53888.42 88888.00 2008-11-19 01:58:28.906 324 17504.69 86.52 53888.42 88888.00 2008-11-19 01:58:29.406 324 17504.68 86.52 53888.43 88888.00 2008-11-19 01:58:29.906 324 17504.58 86.59 53888.45 88888.00 2008-11-19 01:58:30.406 324 17504.56 86.55 53888.50 88888.00 2008-11-19 01:58:30.906 324 17504.70 86.63 53888.87 88888.00 2008-11-19 01:58:31.406 324 17504.66 86.55 53888.95 88888.00 2008-11-19 01:58:31.906 324 17504.74 86.58 53889.03 88888.00 2008-11-19 01:58:32.406 324 17504.69 86.60 53888.98 88888.00 2008-11-19 01:58:32.906 324 17504.51 86.52 53888.60 88888.00 2008-11-19 01:58:33.406 324 17504.56 86.52 53888.46 88888.00 2008-11-19 01:58:33.906 324 17504.59 86.53 53888.47 88888.00 2008-11-19 01:58:34.406 324 17504.60 86.56 53888.54 88888.00 2008-11-19 01:58:34.906 324 17504.58 86.56 53888.52 88888.00 2008-11-19 01:58:35.406 324 17504.58 86.46 53888.38 88888.00 2008-11-19 01:58:35.906 324 17504.60 86.51 53888.39 88888.00 2008-11-19 01:58:36.406 324 17504.59 86.48 53888.39 88888.00 2008-11-19 01:58:36.906 324 17504.56 86.46 53888.38 88888.00 2008-11-19 01:58:37.406 324 17504.55 86.50 53888.37 88888.00 2008-11-19 01:58:37.906 324 17504.60 86.51 53888.43 88888.00 2008-11-19 01:58:38.406 324 17504.68 86.51 53888.42 88888.00 2008-11-19 01:58:38.906 324 17504.69 86.46 53888.38 88888.00 2008-11-19 01:58:39.406 324 17504.62 86.46 53888.35 88888.00 2008-11-19 01:58:39.906 324 17504.64 86.41 53888.46 88888.00 2008-11-19 01:58:40.406 324 17504.68 86.44 53888.49 88888.00 2008-11-19 01:58:40.906 324 17504.80 86.51 53888.83 88888.00 2008-11-19 01:58:41.406 324 17504.76 86.55 53889.06 88888.00 2008-11-19 01:58:41.906 324 17504.77 86.58 53889.11 88888.00 2008-11-19 01:58:42.406 324 17504.78 86.49 53889.01 88888.00 2008-11-19 01:58:42.906 324 17504.74 86.46 53888.66 88888.00 2008-11-19 01:58:43.406 324 17504.78 86.45 53888.43 88888.00 2008-11-19 01:58:43.906 324 17504.78 86.46 53888.41 88888.00 2008-11-19 01:58:44.406 324 17504.81 86.53 53888.39 88888.00 2008-11-19 01:58:44.906 324 17504.76 86.55 53888.33 88888.00 2008-11-19 01:58:45.406 324 17504.82 86.49 53888.38 88888.00 2008-11-19 01:58:45.906 324 17504.80 86.43 53888.49 88888.00 2008-11-19 01:58:46.406 324 17504.79 86.43 53888.46 88888.00 2008-11-19 01:58:46.906 324 17504.79 86.44 53888.47 88888.00 2008-11-19 01:58:47.406 324 17504.79 86.43 53888.43 88888.00 2008-11-19 01:58:47.906 324 17504.70 86.50 53888.41 88888.00 2008-11-19 01:58:48.406 324 17504.64 86.44 53888.41 88888.00 2008-11-19 01:58:48.906 324 17504.68 86.43 53888.33 88888.00 2008-11-19 01:58:49.406 324 17504.70 86.39 53888.35 88888.00 2008-11-19 01:58:49.906 324 17504.80 86.37 53888.29 88888.00 2008-11-19 01:58:50.406 324 17504.88 86.37 53888.37 88888.00 2008-11-19 01:58:50.906 324 17505.01 86.44 53888.76 88888.00 2008-11-19 01:58:51.406 324 17505.10 86.53 53888.82 88888.00 2008-11-19 01:58:51.906 324 17505.04 86.49 53889.00 88888.00 2008-11-19 01:58:52.406 324 17505.10 86.41 53888.98 88888.00 2008-11-19 01:58:52.906 324 17505.02 86.31 53888.65 88888.00 2008-11-19 01:58:53.406 324 17504.98 86.36 53888.52 88888.00 2008-11-19 01:58:53.906 324 17504.91 86.35 53888.37 88888.00 2008-11-19 01:58:54.406 324 17504.95 86.36 53888.27 88888.00 2008-11-19 01:58:54.906 324 17504.96 86.35 53888.32 88888.00 2008-11-19 01:58:55.406 324 17504.97 86.35 53888.31 88888.00 2008-11-19 01:58:55.906 324 17504.97 86.37 53888.36 88888.00 2008-11-19 01:58:56.406 324 17504.94 86.31 53888.41 88888.00 2008-11-19 01:58:56.906 324 17504.99 86.34 53888.39 88888.00 2008-11-19 01:58:57.406 324 17504.94 86.37 53888.52 88888.00 2008-11-19 01:58:57.906 324 17504.87 86.35 53888.46 88888.00 2008-11-19 01:58:58.406 324 17504.81 86.37 53888.41 88888.00 2008-11-19 01:58:58.906 324 17504.85 86.29 53888.45 88888.00 2008-11-19 01:58:59.406 324 17504.85 86.30 53888.46 88888.00 2008-11-19 01:58:59.906 324 17504.86 86.34 53888.42 88888.00 2008-11-19 01:59:00.406 324 17504.85 86.30 53888.42 88888.00 2008-11-19 01:59:00.906 324 17505.01 86.37 53888.83 88888.00 2008-11-19 01:59:01.406 324 17505.04 86.37 53889.05 88888.00 2008-11-19 01:59:01.906 324 17505.07 86.36 53889.15 88888.00 2008-11-19 01:59:02.406 324 17505.08 86.37 53889.04 88888.00 2008-11-19 01:59:02.906 324 17505.08 86.33 53888.67 88888.00 2008-11-19 01:59:03.406 324 17505.08 86.24 53888.54 88888.00 2008-11-19 01:59:03.906 324 17505.08 86.22 53888.63 88888.00 2008-11-19 01:59:04.406 324 17505.07 86.30 53888.57 88888.00 2008-11-19 01:59:04.906 324 17505.12 86.29 53888.48 88888.00 2008-11-19 01:59:05.406 324 17505.10 86.29 53888.45 88888.00 2008-11-19 01:59:05.906 324 17505.07 86.30 53888.41 88888.00 2008-11-19 01:59:06.406 324 17505.07 86.30 53888.44 88888.00 2008-11-19 01:59:06.906 324 17505.10 86.31 53888.49 88888.00 2008-11-19 01:59:07.406 324 17505.15 86.32 53888.52 88888.00 2008-11-19 01:59:07.906 324 17505.10 86.40 53888.59 88888.00 2008-11-19 01:59:08.406 324 17505.18 86.41 53888.58 88888.00 2008-11-19 01:59:08.906 324 17505.10 86.36 53888.57 88888.00 2008-11-19 01:59:09.406 324 17505.04 86.26 53888.48 88888.00 2008-11-19 01:59:09.906 324 17505.01 86.25 53888.52 88888.00 2008-11-19 01:59:10.406 324 17505.11 86.24 53888.56 88888.00 2008-11-19 01:59:10.906 324 17505.17 86.32 53888.92 88888.00 2008-11-19 01:59:11.406 324 17505.19 86.35 53889.08 88888.00 2008-11-19 01:59:11.906 324 17505.15 86.35 53889.05 88888.00 2008-11-19 01:59:12.406 324 17505.11 86.40 53888.97 88888.00 2008-11-19 01:59:12.906 324 17505.08 86.37 53888.59 88888.00 2008-11-19 01:59:13.406 324 17505.08 86.31 53888.37 88888.00 2008-11-19 01:59:13.906 324 17505.07 86.31 53888.35 88888.00 2008-11-19 01:59:14.406 324 17505.13 86.29 53888.38 88888.00 2008-11-19 01:59:14.906 324 17505.17 86.27 53888.38 88888.00 2008-11-19 01:59:15.406 324 17505.12 86.32 53888.32 88888.00 2008-11-19 01:59:15.906 324 17505.08 86.33 53888.37 88888.00 2008-11-19 01:59:16.406 324 17505.13 86.37 53888.46 88888.00 2008-11-19 01:59:16.906 324 17505.15 86.37 53888.34 88888.00 2008-11-19 01:59:17.406 324 17505.16 86.36 53888.42 88888.00 2008-11-19 01:59:17.906 324 17505.16 86.36 53888.57 88888.00 2008-11-19 01:59:18.406 324 17505.11 86.40 53888.59 88888.00 2008-11-19 01:59:18.906 324 17505.08 86.44 53888.56 88888.00 2008-11-19 01:59:19.406 324 17505.08 86.45 53888.57 88888.00 2008-11-19 01:59:19.906 324 17505.19 86.46 53888.50 88888.00 2008-11-19 01:59:20.406 324 17505.26 86.45 53888.54 88888.00 2008-11-19 01:59:20.906 324 17505.38 86.44 53888.90 88888.00 2008-11-19 01:59:21.406 324 17505.46 86.51 53889.22 88888.00 2008-11-19 01:59:21.906 324 17505.37 86.60 53889.24 88888.00 2008-11-19 01:59:22.406 324 17505.33 86.53 53889.14 88888.00 2008-11-19 01:59:22.906 324 17505.35 86.42 53888.76 88888.00 2008-11-19 01:59:23.406 324 17505.32 86.42 53888.53 88888.00 2008-11-19 01:59:23.906 324 17505.28 86.34 53888.56 88888.00 2008-11-19 01:59:24.406 324 17505.25 86.37 53888.63 88888.00 2008-11-19 01:59:24.906 324 17505.20 86.40 53888.60 88888.00 2008-11-19 01:59:25.406 324 17505.23 86.44 53888.53 88888.00 2008-11-19 01:59:25.906 324 17505.20 86.44 53888.59 88888.00 2008-11-19 01:59:26.406 324 17505.12 86.41 53888.52 88888.00 2008-11-19 01:59:26.906 324 17505.22 86.36 53888.49 88888.00 2008-11-19 01:59:27.406 324 17505.25 86.33 53888.48 88888.00 2008-11-19 01:59:27.906 324 17505.26 86.35 53888.47 88888.00 2008-11-19 01:59:28.406 324 17505.27 86.36 53888.46 88888.00 2008-11-19 01:59:28.906 324 17505.13 86.33 53888.45 88888.00 2008-11-19 01:59:29.406 324 17505.10 86.34 53888.33 88888.00 2008-11-19 01:59:29.906 324 17505.12 86.35 53888.39 88888.00 2008-11-19 01:59:30.406 324 17505.13 86.35 53888.39 88888.00 2008-11-19 01:59:30.906 324 17505.29 86.43 53888.80 88888.00 2008-11-19 01:59:31.406 324 17505.29 86.48 53889.03 88888.00 2008-11-19 01:59:31.906 324 17505.26 86.43 53889.06 88888.00 2008-11-19 01:59:32.406 324 17505.31 86.44 53889.02 88888.00 2008-11-19 01:59:32.906 324 17505.27 86.33 53888.67 88888.00 2008-11-19 01:59:33.406 324 17505.22 86.26 53888.52 88888.00 2008-11-19 01:59:33.906 324 17505.28 86.24 53888.56 88888.00 2008-11-19 01:59:34.406 324 17505.38 86.23 53888.58 88888.00 2008-11-19 01:59:34.906 324 17505.43 86.29 53888.44 88888.00 2008-11-19 01:59:35.406 324 17505.29 86.33 53888.42 88888.00 2008-11-19 01:59:35.906 324 17505.33 86.32 53888.47 88888.00 2008-11-19 01:59:36.406 324 17505.30 86.41 53888.48 88888.00 2008-11-19 01:59:36.906 324 17505.28 86.37 53888.44 88888.00 2008-11-19 01:59:37.406 324 17505.27 86.31 53888.46 88888.00 2008-11-19 01:59:37.906 324 17505.26 86.33 53888.48 88888.00 2008-11-19 01:59:38.406 324 17505.31 86.40 53888.45 88888.00 2008-11-19 01:59:38.906 324 17505.36 86.32 53888.37 88888.00 2008-11-19 01:59:39.406 324 17505.42 86.29 53888.44 88888.00 2008-11-19 01:59:39.906 324 17505.51 86.29 53888.39 88888.00 2008-11-19 01:59:40.406 324 17505.61 86.26 53888.47 88888.00 2008-11-19 01:59:40.906 324 17505.56 86.33 53888.83 88888.00 2008-11-19 01:59:41.406 324 17505.52 86.35 53889.13 88888.00 2008-11-19 01:59:41.906 324 17505.41 86.39 53889.17 88888.00 2008-11-19 01:59:42.406 324 17505.42 86.37 53889.12 88888.00 2008-11-19 01:59:42.906 324 17505.35 86.23 53888.74 88888.00 2008-11-19 01:59:43.406 324 17505.31 86.17 53888.54 88888.00 2008-11-19 01:59:43.906 324 17505.36 86.22 53888.55 88888.00 2008-11-19 01:59:44.406 324 17505.32 86.24 53888.52 88888.00 2008-11-19 01:59:44.906 324 17505.37 86.24 53888.54 88888.00 2008-11-19 01:59:45.406 324 17505.37 86.27 53888.60 88888.00 2008-11-19 01:59:45.906 324 17505.33 86.25 53888.60 88888.00 2008-11-19 01:59:46.406 324 17505.25 86.29 53888.64 88888.00 2008-11-19 01:59:46.906 324 17505.30 86.33 53888.57 88888.00 2008-11-19 01:59:47.406 324 17505.25 86.33 53888.64 88888.00 2008-11-19 01:59:47.906 324 17505.21 86.29 53888.53 88888.00 2008-11-19 01:59:48.406 324 17505.16 86.31 53888.55 88888.00 2008-11-19 01:59:48.906 324 17505.19 86.32 53888.55 88888.00 2008-11-19 01:59:49.406 324 17505.23 86.34 53888.52 88888.00 2008-11-19 01:59:49.906 324 17505.26 86.34 53888.46 88888.00 2008-11-19 01:59:50.406 324 17505.35 86.35 53888.47 88888.00 2008-11-19 01:59:50.906 324 17505.46 86.39 53888.83 88888.00 2008-11-19 01:59:51.406 324 17505.46 86.44 53889.09 88888.00 2008-11-19 01:59:51.906 324 17505.41 86.42 53889.16 88888.00 2008-11-19 01:59:52.406 324 17505.40 86.36 53889.02 88888.00 2008-11-19 01:59:52.906 324 17505.27 86.34 53888.60 88888.00 2008-11-19 01:59:53.406 324 17505.21 86.37 53888.48 88888.00 2008-11-19 01:59:53.906 324 17505.29 86.39 53888.48 88888.00 2008-11-19 01:59:54.406 324 17505.32 86.36 53888.50 88888.00 2008-11-19 01:59:54.906 324 17505.33 86.33 53888.60 88888.00 2008-11-19 01:59:55.406 324 17505.23 86.32 53888.47 88888.00 2008-11-19 01:59:55.906 324 17505.15 86.35 53888.50 88888.00 2008-11-19 01:59:56.406 324 17505.21 86.36 53888.46 88888.00 2008-11-19 01:59:56.906 324 17505.30 86.37 53888.55 88888.00 2008-11-19 01:59:57.406 324 17505.23 86.32 53888.58 88888.00 2008-11-19 01:59:57.906 324 17505.26 86.40 53888.52 88888.00 2008-11-19 01:59:58.406 324 17505.35 86.39 53888.59 88888.00 2008-11-19 01:59:58.906 324 17505.30 86.33 53888.53 88888.00 2008-11-19 01:59:59.406 324 17505.28 86.36 53888.55 88888.00 2008-11-19 01:59:59.906 324 17505.29 86.37 53888.56 88888.00 2008-11-19 02:00:00.406 324 17505.26 86.41 53888.60 88888.00 2008-11-19 02:00:00.906 324 17505.36 86.50 53889.01 88888.00 2008-11-19 02:00:01.406 324 17505.35 86.56 53889.15 88888.00 2008-11-19 02:00:01.906 324 17505.37 86.53 53889.10 88888.00 2008-11-19 02:00:02.406 324 17505.28 86.50 53889.01 88888.00 2008-11-19 02:00:02.906 324 17505.13 86.44 53888.57 88888.00 2008-11-19 02:00:03.406 324 17505.12 86.41 53888.43 88888.00 2008-11-19 02:00:03.906 324 17505.23 86.43 53888.43 88888.00 2008-11-19 02:00:04.406 324 17505.25 86.44 53888.33 88888.00 2008-11-19 02:00:04.906 324 17505.22 86.45 53888.30 88888.00 2008-11-19 02:00:05.406 324 17505.22 86.41 53888.30 88888.00 2008-11-19 02:00:05.906 324 17505.25 86.36 53888.24 88888.00 2008-11-19 02:00:06.406 324 17505.21 86.37 53888.19 88888.00 2008-11-19 02:00:06.906 324 17505.29 86.41 53888.23 88888.00 2008-11-19 02:00:07.406 324 17505.33 86.33 53888.36 88888.00 2008-11-19 02:00:07.906 324 17505.29 86.29 53888.33 88888.00 2008-11-19 02:00:07.406 324 17505.29 86.27 53888.26 88888.00 2008-11-19 02:00:08.906 324 17505.29 86.23 53888.29 88888.00 2008-11-19 02:00:09.406 324 17505.35 86.25 53888.29 88888.00 2008-11-19 02:00:09.906 324 17505.29 86.35 53888.33 88888.00 2008-11-19 02:00:10.406 324 17505.33 86.37 53888.46 88888.00 2008-11-19 02:00:10.906 324 17505.38 86.43 53888.91 88888.00 2008-11-19 02:00:11.406 324 17505.40 86.49 53889.03 88888.00 2008-11-19 02:00:11.906 324 17505.41 86.53 53888.98 88888.00 2008-11-19 02:00:12.406 324 17505.52 86.48 53888.88 88888.00 2008-11-19 02:00:12.906 324 17505.45 86.40 53888.55 88888.00 2008-11-19 02:00:13.406 324 17505.45 86.33 53888.44 88888.00 2008-11-19 02:00:13.906 324 17505.43 86.34 53888.47 88888.00 2008-11-19 02:00:14.406 324 17505.35 86.39 53888.48 88888.00 2008-11-19 02:00:14.906 324 17505.43 86.33 53888.48 88888.00 2008-11-19 02:00:15.406 324 17505.45 86.37 53888.46 88888.00 2008-11-19 02:00:15.906 324 17505.41 86.36 53888.52 88888.00 2008-11-19 02:00:16.406 324 17505.36 86.30 53888.48 88888.00 2008-11-19 02:00:16.906 324 17505.45 86.34 53888.55 88888.00 2008-11-19 02:00:17.406 324 17505.51 86.39 53888.57 88888.00 2008-11-19 02:00:17.906 324 17505.43 86.33 53888.47 88888.00 2008-11-19 02:00:18.406 324 17505.46 86.33 53888.52 88888.00 2008-11-19 02:00:18.906 324 17505.48 86.39 53888.48 88888.00 2008-11-19 02:00:19.406 324 17505.43 86.42 53888.50 88888.00 2008-11-19 02:00:19.906 324 17505.36 86.35 53888.54 88888.00 2008-11-19 02:00:20.406 324 17505.36 86.37 53888.56 88888.00 2008-11-19 02:00:20.906 324 17505.49 86.48 53888.90 88888.00 2008-11-19 02:00:21.406 324 17505.48 86.49 53889.08 88888.00 2008-11-19 02:00:21.906 324 17505.52 86.48 53889.09 88888.00 2008-11-19 02:00:22.406 324 17505.60 86.43 53889.05 88888.00 2008-11-19 02:00:22.906 324 17505.56 86.31 53888.69 88888.00 2008-11-19 02:00:23.406 324 17505.53 86.29 53888.54 88888.00 2008-11-19 02:00:23.906 324 17505.46 86.29 53888.55 88888.00 2008-11-19 02:00:24.406 324 17505.46 86.30 53888.46 88888.00 2008-11-19 02:00:24.906 324 17505.41 86.21 53888.49 88888.00 2008-11-19 02:00:25.406 324 17505.47 86.27 53888.54 88888.00 2008-11-19 02:00:25.906 324 17505.48 86.33 53888.46 88888.00 2008-11-19 02:00:26.406 324 17505.46 86.37 53888.44 88888.00 2008-11-19 02:00:26.906 324 17505.46 86.37 53888.50 88888.00 2008-11-19 02:00:27.406 324 17505.41 86.44 53888.47 88888.00 2008-11-19 02:00:27.906 324 17505.48 86.44 53888.43 88888.00 2008-11-19 02:00:28.406 324 17505.42 86.42 53888.43 88888.00 2008-11-19 02:00:28.906 324 17505.35 86.48 53888.42 88888.00 2008-11-19 02:00:29.406 324 17505.35 86.43 53888.38 88888.00 2008-11-19 02:00:29.906 324 17505.47 86.48 53888.37 88888.00 2008-11-19 02:00:30.406 324 17505.56 86.43 53888.47 88888.00 2008-11-19 02:00:30.906 324 17505.57 86.51 53888.81 88888.00 2008-11-19 02:00:31.406 324 17505.56 86.52 53889.05 88888.00 2008-11-19 02:00:31.906 324 17505.58 86.52 53889.06 88888.00 2008-11-19 02:00:32.406 324 17505.55 86.55 53889.03 88888.00 2008-11-19 02:00:32.906 324 17505.60 86.41 53888.61 88888.00 2008-11-19 02:00:33.406 324 17505.56 86.42 53888.48 88888.00 2008-11-19 02:00:33.906 324 17505.58 86.42 53888.56 88888.00 2008-11-19 02:00:34.406 324 17505.48 86.43 53888.54 88888.00 2008-11-19 02:00:34.906 324 17505.39 86.48 53888.55 88888.00 2008-11-19 02:00:35.406 324 17505.48 86.48 53888.54 88888.00 2008-11-19 02:00:35.906 324 17505.49 86.49 53888.61 88888.00 2008-11-19 02:00:36.406 324 17505.50 86.50 53888.56 88888.00 2008-11-19 02:00:36.906 324 17505.57 86.48 53888.64 88888.00 2008-11-19 02:00:37.406 324 17505.59 86.51 53888.55 88888.00 2008-11-19 02:00:37.906 324 17505.50 86.51 53888.49 88888.00 2008-11-19 02:00:38.406 324 17505.43 86.52 53888.55 88888.00 2008-11-19 02:00:38.906 324 17505.48 86.51 53888.59 88888.00 2008-11-19 02:00:39.406 324 17505.62 86.50 53888.58 88888.00 2008-11-19 02:00:39.906 324 17505.66 86.54 53888.50 88888.00 2008-11-19 02:00:40.406 324 17505.64 86.50 53888.46 88888.00 2008-11-19 02:00:40.906 324 17505.61 86.51 53888.87 88888.00 2008-11-19 02:00:41.406 324 17505.56 86.45 53889.08 88888.00 2008-11-19 02:00:41.906 324 17505.49 86.48 53888.99 88888.00 2008-11-19 02:00:42.406 324 17505.46 86.46 53888.95 88888.00 2008-11-19 02:00:42.906 324 17505.41 86.37 53888.74 88888.00 2008-11-19 02:00:43.406 324 17505.51 86.33 53888.57 88888.00 2008-11-19 02:00:43.906 324 17505.56 86.36 53888.50 88888.00 2008-11-19 02:00:44.406 324 17505.61 86.41 53888.53 88888.00 2008-11-19 02:00:44.906 324 17505.51 86.42 53888.55 88888.00 2008-11-19 02:00:45.406 324 17505.46 86.42 53888.54 88888.00 2008-11-19 02:00:45.906 324 17505.53 86.44 53888.56 88888.00 2008-11-19 02:00:46.406 324 17505.47 86.45 53888.66 88888.00 2008-11-19 02:00:46.906 324 17505.55 86.36 53888.71 88888.00 2008-11-19 02:00:47.406 324 17505.50 86.32 53888.74 88888.00 2008-11-19 02:00:47.906 324 17505.59 86.29 53888.74 88888.00 2008-11-19 02:00:48.406 324 17505.68 86.35 53888.65 88888.00 2008-11-19 02:00:48.906 324 17505.72 86.45 53888.60 88888.00 2008-11-19 02:00:49.406 324 17505.69 86.45 53888.57 88888.00 2008-11-19 02:00:49.906 324 17505.74 86.45 53888.53 88888.00 2008-11-19 02:00:50.406 324 17505.76 86.44 53888.67 88888.00 2008-11-19 02:00:50.906 324 17505.79 86.50 53888.98 88888.00 2008-11-19 02:00:51.406 324 17505.67 86.50 53889.13 88888.00 2008-11-19 02:00:51.906 324 17505.62 86.51 53889.20 88888.00 2008-11-19 02:00:52.406 324 17505.64 86.45 53889.15 88888.00 2008-11-19 02:00:52.906 324 17505.60 86.32 53888.84 88888.00 2008-11-19 02:00:53.406 324 17505.58 86.32 53888.57 88888.00 2008-11-19 02:00:53.906 324 17505.55 86.40 53888.54 88888.00 2008-11-19 02:00:54.406 324 17505.60 86.39 53888.53 88888.00 2008-11-19 02:00:54.906 324 17505.57 86.36 53888.49 88888.00 2008-11-19 02:00:55.406 324 17505.53 86.36 53888.56 88888.00 2008-11-19 02:00:55.906 324 17505.46 86.41 53888.47 88888.00 2008-11-19 02:00:56.406 324 17505.50 86.35 53888.50 88888.00 2008-11-19 02:00:56.906 324 17505.53 86.31 53888.55 88888.00 2008-11-19 02:00:57.406 324 17505.59 86.27 53888.50 88888.00 2008-11-19 02:00:57.906 324 17505.47 86.27 53888.52 88888.00 2008-11-19 02:00:58.406 324 17505.51 86.33 53888.49 88888.00 2008-11-19 02:00:58.906 324 17505.56 86.36 53888.53 88888.00 2008-11-19 02:00:59.406 324 17505.53 86.33 53888.55 88888.00 2008-11-19 02:00:59.906 324 17505.47 86.37 53888.52 88888.00 2008-11-19 02:01:00.406 324 17505.59 86.39 53888.49 88888.00 2008-11-19 02:01:00.906 324 17505.70 86.42 53888.81 88888.00 2008-11-19 02:01:01.406 324 17505.70 86.39 53889.08 88888.00 2008-11-19 02:01:01.906 324 17505.67 86.40 53889.13 88888.00 2008-11-19 02:01:02.406 324 17505.64 86.39 53889.09 88888.00 2008-11-19 02:01:02.906 324 17505.51 86.25 53888.69 88888.00 2008-11-19 02:01:03.406 324 17505.43 86.26 53888.55 88888.00 2008-11-19 02:01:03.906 324 17505.47 86.26 53888.49 88888.00 2008-11-19 02:01:04.406 324 17505.42 86.27 53888.47 88888.00 2008-11-19 02:01:04.906 324 17505.42 86.29 53888.54 88888.00 2008-11-19 02:01:05.406 324 17505.42 86.29 53888.46 88888.00 2008-11-19 02:01:05.906 324 17505.40 86.29 53888.47 88888.00 2008-11-19 02:01:06.406 324 17505.42 86.29 53888.48 88888.00 2008-11-19 02:01:06.906 324 17505.39 86.32 53888.55 88888.00 2008-11-19 02:01:07.406 324 17505.39 86.33 53888.54 88888.00 2008-11-19 02:01:07.906 324 17505.43 86.31 53888.55 88888.00 2008-11-19 02:01:08.406 324 17505.42 86.25 53888.46 88888.00 2008-11-19 02:01:08.906 324 17505.46 86.24 53888.47 88888.00 2008-11-19 02:01:09.406 324 17505.42 86.22 53888.55 88888.00 2008-11-19 02:01:09.906 324 17505.48 86.27 53888.58 88888.00 2008-11-19 02:01:10.406 324 17505.50 86.30 53888.56 88888.00 2008-11-19 02:01:10.906 324 17505.53 86.42 53888.98 88888.00 2008-11-19 02:01:11.406 324 17505.56 86.45 53889.17 88888.00 2008-11-19 02:01:11.906 324 17505.64 86.42 53889.21 88888.00 2008-11-19 02:01:12.406 324 17505.58 86.36 53889.26 88888.00 2008-11-19 02:01:12.906 324 17505.49 86.24 53888.88 88888.00 2008-11-19 02:01:13.406 324 17505.37 86.27 53888.60 88888.00 2008-11-19 02:01:13.906 324 17505.33 86.27 53888.55 88888.00 2008-11-19 02:01:14.406 324 17505.33 86.32 53888.50 88888.00 2008-11-19 02:01:14.906 324 17505.32 86.27 53888.48 88888.00 2008-11-19 02:01:15.406 324 17505.33 86.22 53888.47 88888.00 2008-11-19 02:01:15.906 324 17505.27 86.32 53888.47 88888.00 2008-11-19 02:01:16.406 324 17505.26 86.35 53888.47 88888.00 2008-11-19 02:01:16.906 324 17505.19 86.33 53888.49 88888.00 2008-11-19 02:01:17.406 324 17505.28 86.30 53888.55 88888.00 2008-11-19 02:01:17.906 324 17505.29 86.27 53888.48 88888.00 2008-11-19 02:01:18.406 324 17505.26 86.30 53888.54 88888.00 2008-11-19 02:01:18.906 324 17505.21 86.30 53888.60 88888.00 2008-11-19 02:01:19.406 324 17505.26 86.35 53888.58 88888.00 2008-11-19 02:01:19.906 324 17505.27 86.34 53888.56 88888.00 2008-11-19 02:01:20.406 324 17505.31 86.32 53888.70 88888.00 2008-11-19 02:01:20.906 324 17505.39 86.41 53888.99 88888.00 2008-11-19 02:01:21.406 324 17505.36 86.44 53889.14 88888.00 2008-11-19 02:01:21.906 324 17505.35 86.36 53889.14 88888.00 2008-11-19 02:01:22.406 324 17505.30 86.35 53889.05 88888.00 2008-11-19 02:01:22.906 324 17505.26 86.29 53888.68 88888.00 2008-11-19 02:01:23.406 324 17505.25 86.30 53888.49 88888.00 2008-11-19 02:01:23.906 324 17505.23 86.33 53888.57 88888.00 2008-11-19 02:01:24.406 324 17505.36 86.31 53888.54 88888.00 2008-11-19 02:01:24.906 324 17505.35 86.31 53888.53 88888.00 2008-11-19 02:01:25.406 324 17505.41 86.30 53888.57 88888.00 2008-11-19 02:01:25.906 324 17505.39 86.30 53888.60 88888.00 2008-11-19 02:01:26.406 324 17505.39 86.24 53888.54 88888.00 2008-11-19 02:01:26.906 324 17505.38 86.22 53888.54 88888.00 2008-11-19 02:01:27.406 324 17505.37 86.23 53888.69 88888.00 2008-11-19 02:01:27.906 324 17505.39 86.20 53888.65 88888.00 2008-11-19 02:01:28.406 324 17505.31 86.21 53888.68 88888.00 2008-11-19 02:01:28.906 324 17505.26 86.23 53888.63 88888.00 2008-11-19 02:01:29.406 324 17505.25 86.27 53888.56 88888.00 2008-11-19 02:01:29.906 324 17505.26 86.26 53888.55 88888.00 2008-11-19 02:01:30.406 324 17505.30 86.26 53888.61 88888.00 2008-11-19 02:01:30.906 324 17505.20 86.36 53888.94 88888.00 2008-11-19 02:01:31.403 324 17505.33 86.42 53889.15 88888.00 2008-11-19 02:01:31.903 324 17505.39 86.37 53889.25 88888.00 2008-11-19 02:01:32.403 324 17505.37 86.35 53889.17 88888.00 2008-11-19 02:01:32.903 324 17505.31 86.34 53888.74 88888.00 2008-11-19 02:01:33.403 324 17505.17 86.27 53888.59 88888.00 2008-11-19 02:01:33.903 324 17505.13 86.29 53888.49 88888.00 2008-11-19 02:01:34.403 324 17505.10 86.31 53888.55 88888.00 2008-11-19 02:01:34.903 324 17505.19 86.26 53888.56 88888.00 2008-11-19 02:01:35.403 324 17505.25 86.34 53888.57 88888.00 2008-11-19 02:01:35.903 324 17505.16 86.37 53888.57 88888.00 2008-11-19 02:01:36.403 324 17505.16 86.39 53888.65 88888.00 2008-11-19 02:01:36.903 324 17505.19 86.41 53888.64 88888.00 2008-11-19 02:01:37.403 324 17505.22 86.43 53888.72 88888.00 2008-11-19 02:01:37.903 324 17505.18 86.45 53888.68 88888.00 2008-11-19 02:01:38.403 324 17505.17 86.43 53888.56 88888.00 2008-11-19 02:01:38.903 324 17505.16 86.39 53888.61 88888.00 2008-11-19 02:01:39.403 324 17505.20 86.32 53888.76 88888.00 2008-11-19 02:01:39.903 324 17505.21 86.30 53888.76 88888.00 2008-11-19 02:01:40.403 324 17505.28 86.36 53888.72 88888.00 2008-11-19 02:01:40.903 324 17505.29 86.37 53889.08 88888.00 2008-11-19 02:01:41.403 324 17505.29 86.43 53889.25 88888.00 2008-11-19 02:01:41.903 324 17505.28 86.44 53889.16 88888.00 2008-11-19 02:01:42.403 324 17505.29 86.40 53889.08 88888.00 2008-11-19 02:01:42.903 324 17505.16 86.30 53888.84 88888.00 2008-11-19 02:01:43.403 324 17505.16 86.29 53888.64 88888.00 2008-11-19 02:01:43.903 324 17505.13 86.25 53888.60 88888.00 2008-11-19 02:01:44.403 324 17505.18 86.30 53888.60 88888.00 2008-11-19 02:01:44.903 324 17505.17 86.30 53888.59 88888.00 2008-11-19 02:01:45.403 324 17505.20 86.31 53888.61 88888.00 2008-11-19 02:01:45.903 324 17505.21 86.27 53888.67 88888.00 2008-11-19 02:01:46.403 324 17505.22 86.31 53888.68 88888.00 2008-11-19 02:01:46.903 324 17505.21 86.26 53888.59 88888.00 2008-11-19 02:01:47.403 324 17505.19 86.22 53888.57 88888.00 2008-11-19 02:01:47.903 324 17505.21 86.31 53888.61 88888.00 2008-11-19 02:01:48.403 324 17505.22 86.31 53888.63 88888.00 2008-11-19 02:01:48.903 324 17505.23 86.32 53888.57 88888.00 2008-11-19 02:01:49.403 324 17505.12 86.32 53888.58 88888.00 2008-11-19 02:01:49.903 324 17505.10 86.25 53888.59 88888.00 2008-11-19 02:01:50.403 324 17505.08 86.33 53888.56 88888.00 2008-11-19 02:01:50.903 324 17505.21 86.51 53888.95 88888.00 2008-11-19 02:01:51.403 324 17505.20 86.53 53889.24 88888.00 2008-11-19 02:01:51.903 324 17505.26 86.51 53889.33 88888.00 2008-11-19 02:01:52.403 324 17505.23 86.45 53889.21 88888.00 2008-11-19 02:01:52.903 324 17505.07 86.27 53888.81 88888.00 2008-11-19 02:01:53.403 324 17505.11 86.24 53888.67 88888.00 2008-11-19 02:01:53.903 324 17505.11 86.29 53888.72 88888.00 2008-11-19 02:01:54.403 324 17505.13 86.30 53888.69 88888.00 2008-11-19 02:01:54.903 324 17505.15 86.35 53888.60 88888.00 2008-11-19 02:01:55.403 324 17505.05 86.39 53888.65 88888.00 2008-11-19 02:01:55.903 324 17504.98 86.37 53888.64 88888.00 2008-11-19 02:01:56.403 324 17504.99 86.35 53888.68 88888.00 2008-11-19 02:01:56.903 324 17505.01 86.33 53888.64 88888.00 2008-11-19 02:01:57.403 324 17505.10 86.33 53888.55 88888.00 2008-11-19 02:01:57.903 324 17505.10 86.32 53888.58 88888.00 2008-11-19 02:01:58.403 324 17505.05 86.39 53888.58 88888.00 2008-11-19 02:01:58.903 324 17505.09 86.39 53888.58 88888.00 2008-11-19 02:01:59.403 324 17505.15 86.41 53888.56 88888.00 2008-11-19 02:01:59.903 324 17505.08 86.36 53888.64 88888.00 2008-11-19 02:02:00.403 324 17505.05 86.39 53888.67 88888.00 2008-11-19 02:02:00.903 324 17505.19 86.44 53888.99 88888.00 2008-11-19 02:02:01.403 324 17505.18 86.46 53889.17 88888.00 2008-11-19 02:02:01.903 324 17505.26 86.51 53889.19 88888.00 2008-11-19 02:02:02.403 324 17505.26 86.49 53889.14 88888.00 2008-11-19 02:02:02.903 324 17505.09 86.39 53888.82 88888.00 2008-11-19 02:02:03.403 324 17505.08 86.37 53888.64 88888.00 2008-11-19 02:02:03.903 324 17505.01 86.42 53888.54 88888.00 2008-11-19 02:02:04.403 324 17505.01 86.48 53888.60 88888.00 2008-11-19 02:02:04.903 324 17505.06 86.42 53888.65 88888.00 2008-11-19 02:02:05.403 324 17505.10 86.39 53888.69 88888.00 2008-11-19 02:02:05.903 324 17505.18 86.39 53888.69 88888.00 2008-11-19 02:02:06.403 324 17505.21 86.37 53888.70 88888.00 2008-11-19 02:02:06.903 324 17505.20 86.35 53888.64 88888.00 2008-11-19 02:02:07.403 324 17505.12 86.35 53888.55 88888.00 2008-11-19 02:02:07.903 324 17505.15 86.41 53888.57 88888.00 2008-11-19 02:02:08.403 324 17505.25 86.31 53888.71 88888.00 2008-11-19 02:02:08.903 324 17505.30 86.26 53888.74 88888.00 2008-11-19 02:02:09.403 324 17505.20 86.27 53888.68 88888.00 2008-11-19 02:02:09.903 324 17505.21 86.32 53888.74 88888.00 2008-11-19 02:02:10.403 324 17505.23 86.29 53888.77 88888.00 2008-11-19 02:02:10.903 324 17505.28 86.37 53889.09 88888.00 2008-11-19 02:02:11.403 324 17505.30 86.44 53889.26 88888.00 2008-11-19 02:02:11.903 324 17505.33 86.35 53889.31 88888.00 2008-11-19 02:02:12.403 324 17505.36 86.27 53889.27 88888.00 2008-11-19 02:02:12.903 324 17505.28 86.25 53888.91 88888.00 2008-11-19 02:02:13.403 324 17505.17 86.22 53888.77 88888.00 2008-11-19 02:02:13.903 324 17505.09 86.24 53888.78 88888.00 2008-11-19 02:02:14.403 324 17505.17 86.23 53888.65 88888.00 2008-11-19 02:02:14.903 324 17505.20 86.24 53888.68 88888.00 2008-11-19 02:02:15.403 324 17505.23 86.26 53888.79 88888.00 2008-11-19 02:02:15.903 324 17505.23 86.31 53888.82 88888.00 2008-11-19 02:02:16.403 324 17505.28 86.31 53888.78 88888.00 2008-11-19 02:02:16.903 324 17505.32 86.31 53888.78 88888.00 2008-11-19 02:02:17.403 324 17505.31 86.34 53888.83 88888.00 2008-11-19 02:02:17.903 324 17505.27 86.39 53888.82 88888.00 2008-11-19 02:02:18.403 324 17505.27 86.39 53888.81 88888.00 2008-11-19 02:02:18.903 324 17505.26 86.33 53888.79 88888.00 2008-11-19 02:02:19.403 324 17505.25 86.29 53888.82 88888.00 2008-11-19 02:02:19.903 324 17505.21 86.23 53888.78 88888.00 2008-11-19 02:02:20.403 324 17505.20 86.33 53888.86 88888.00 2008-11-19 02:02:20.903 324 17505.21 86.45 53889.22 88888.00 2008-11-19 02:02:21.403 324 17505.23 86.40 53889.44 88888.00 2008-11-19 02:02:21.903 324 17505.35 86.45 53889.46 88888.00 2008-11-19 02:02:22.403 324 17505.39 86.41 53889.38 88888.00 2008-11-19 02:02:22.903 324 17505.27 86.35 53888.99 88888.00 2008-11-19 02:02:23.403 324 17505.23 86.40 53888.75 88888.00 2008-11-19 02:02:23.903 324 17505.25 86.41 53888.72 88888.00 2008-11-19 02:02:24.403 324 17505.21 86.39 53888.78 88888.00 2008-11-19 02:02:24.903 324 17505.26 86.37 53888.83 88888.00 2008-11-19 02:02:25.403 324 17505.32 86.42 53888.80 88888.00 2008-11-19 02:02:25.903 324 17505.27 86.40 53888.71 88888.00 2008-11-19 02:02:26.403 324 17505.19 86.37 53888.63 88888.00 2008-11-19 02:02:26.903 324 17505.16 86.43 53888.72 88888.00 2008-11-19 02:02:27.403 324 17505.31 86.40 53888.74 88888.00 2008-11-19 02:02:27.903 324 17505.31 86.36 53888.77 88888.00 2008-11-19 02:02:28.403 324 17505.27 86.37 53888.80 88888.00 2008-11-19 02:02:28.903 324 17505.16 86.39 53888.74 88888.00 2008-11-19 02:02:29.403 324 17505.17 86.35 53888.71 88888.00 2008-11-19 02:02:29.903 324 17505.16 86.33 53888.64 88888.00 2008-11-19 02:02:30.403 324 17505.19 86.46 53888.63 88888.00 2008-11-19 02:02:30.903 324 17505.30 86.48 53889.05 88888.00 2008-11-19 02:02:31.403 324 17505.30 86.42 53889.27 88888.00 2008-11-19 02:02:31.903 324 17505.29 86.43 53889.26 88888.00 2008-11-19 02:02:32.403 324 17505.26 86.48 53889.22 88888.00 2008-11-19 02:02:32.903 324 17505.15 86.37 53888.83 88888.00 2008-11-19 02:02:33.403 324 17505.11 86.42 53888.59 88888.00 2008-11-19 02:02:33.903 324 17505.12 86.45 53888.56 88888.00 2008-11-19 02:02:34.403 324 17505.21 86.45 53888.58 88888.00 2008-11-19 02:02:34.903 324 17505.27 86.41 53888.65 88888.00 2008-11-19 02:02:35.403 324 17505.26 86.50 53888.72 88888.00 2008-11-19 02:02:35.903 324 17505.18 86.49 53888.69 88888.00 2008-11-19 02:02:36.403 324 17505.17 86.43 53888.66 88888.00 2008-11-19 02:02:36.903 324 17505.25 86.45 53888.58 88888.00 2008-11-19 02:02:37.403 324 17505.31 86.48 53888.59 88888.00 2008-11-19 02:02:37.903 324 17505.33 86.48 53888.65 88888.00 2008-11-19 02:02:38.403 324 17505.36 86.46 53888.65 88888.00 2008-11-19 02:02:38.903 324 17505.41 86.37 53888.61 88888.00 2008-11-19 02:02:39.403 324 17505.42 86.32 53888.74 88888.00 2008-11-19 02:02:39.903 324 17505.36 86.39 53888.71 88888.00 2008-11-19 02:02:40.403 324 17505.38 86.40 53888.69 88888.00 2008-11-19 02:02:40.903 324 17505.45 86.42 53889.13 88888.00 2008-11-19 02:02:41.403 324 17505.43 86.43 53889.37 88888.00 2008-11-19 02:02:41.903 324 17505.39 86.52 53889.36 88888.00 2008-11-19 02:02:42.403 324 17505.38 86.46 53889.34 88888.00 2008-11-19 02:02:42.903 324 17505.35 86.32 53888.88 88888.00 2008-11-19 02:02:43.403 324 17505.37 86.29 53888.71 88888.00 2008-11-19 02:02:43.903 324 17505.31 86.30 53888.86 88888.00 2008-11-19 02:02:44.403 324 17505.36 86.32 53888.86 88888.00 2008-11-19 02:02:44.903 324 17505.36 86.37 53888.79 88888.00 2008-11-19 02:02:45.403 324 17505.35 86.40 53888.71 88888.00 2008-11-19 02:02:45.903 324 17505.32 86.37 53888.68 88888.00 2008-11-19 02:02:46.403 324 17505.29 86.35 53888.64 88888.00 2008-11-19 02:02:46.903 324 17505.29 86.26 53888.70 88888.00 2008-11-19 02:02:47.403 324 17505.35 86.24 53888.65 88888.00 2008-11-19 02:02:47.903 324 17505.36 86.26 53888.66 88888.00 2008-11-19 02:02:48.403 324 17505.37 86.24 53888.75 88888.00 2008-11-19 02:02:48.903 324 17505.36 86.26 53888.74 88888.00 2008-11-19 02:02:49.403 324 17505.28 86.25 53888.72 88888.00 2008-11-19 02:02:49.903 324 17505.31 86.24 53888.77 88888.00 2008-11-19 02:02:50.403 324 17505.31 86.34 53888.74 88888.00 2008-11-19 02:02:50.903 324 17505.29 86.43 53889.04 88888.00 2008-11-19 02:02:51.403 324 17505.25 86.39 53889.23 88888.00 2008-11-19 02:02:51.903 324 17505.28 86.36 53889.30 88888.00 2008-11-19 02:02:52.403 324 17505.28 86.35 53889.23 88888.00 2008-11-19 02:02:52.903 324 17505.26 86.32 53888.95 88888.00 2008-11-19 02:02:53.403 324 17505.26 86.33 53888.84 88888.00 2008-11-19 02:02:53.903 324 17505.29 86.36 53888.83 88888.00 2008-11-19 02:02:54.403 324 17505.35 86.33 53888.74 88888.00 2008-11-19 02:02:54.903 324 17505.39 86.33 53888.68 88888.00 2008-11-19 02:02:55.403 324 17505.37 86.25 53888.67 88888.00 2008-11-19 02:02:55.903 324 17505.30 86.25 53888.70 88888.00 2008-11-19 02:02:56.403 324 17505.31 86.24 53888.71 88888.00 2008-11-19 02:02:56.903 324 17505.32 86.22 53888.64 88888.00 2008-11-19 02:02:57.403 324 17505.39 86.20 53888.47 88888.00 2008-11-19 02:02:57.903 324 17505.40 86.27 53888.52 88888.00 2008-11-19 02:02:58.403 324 17505.30 86.27 53888.53 88888.00 2008-11-19 02:02:58.903 324 17505.23 86.25 53888.57 88888.00 2008-11-19 02:02:59.403 324 17505.20 86.23 53888.55 88888.00 2008-11-19 02:02:59.903 324 17505.27 86.24 53888.64 88888.00 2008-11-19 02:03:00.403 324 17505.25 86.27 53888.71 88888.00 2008-11-19 02:03:00.903 324 17505.35 86.37 53889.03 88888.00 2008-11-19 02:03:01.403 324 17505.37 86.40 53889.26 88888.00 2008-11-19 02:03:01.903 324 17505.42 86.37 53889.34 88888.00 2008-11-19 02:03:02.403 324 17505.50 86.33 53889.22 88888.00 2008-11-19 02:03:02.903 324 17505.31 86.24 53888.89 88888.00 2008-11-19 02:03:03.403 324 17505.38 86.20 53888.77 88888.00 2008-11-19 02:03:03.903 324 17505.36 86.19 53888.74 88888.00 2008-11-19 02:03:04.403 324 17505.32 86.20 53888.74 88888.00 2008-11-19 02:03:04.903 324 17505.35 86.24 53888.70 88888.00 2008-11-19 02:03:05.403 324 17505.32 86.24 53888.74 88888.00 2008-11-19 02:03:05.903 324 17505.32 86.26 53888.72 88888.00 2008-11-19 02:03:06.403 324 17505.32 86.24 53888.64 88888.00 2008-11-19 02:03:06.903 324 17505.40 86.26 53888.66 88888.00 2008-11-19 02:03:07.403 324 17505.36 86.26 53888.72 88888.00 2008-11-19 02:03:07.903 324 17505.30 86.27 53888.80 88888.00 2008-11-19 02:03:08.403 324 17505.30 86.21 53888.78 88888.00 2008-11-19 02:03:08.903 324 17505.35 86.30 53888.76 88888.00 2008-11-19 02:03:09.403 324 17505.36 86.32 53888.66 88888.00 2008-11-19 02:03:09.903 324 17505.27 86.32 53888.70 88888.00 2008-11-19 02:03:10.403 324 17505.32 86.34 53888.79 88888.00 2008-11-19 02:03:10.903 324 17505.39 86.34 53889.10 88888.00 2008-11-19 02:03:11.403 324 17505.50 86.33 53889.17 88888.00 2008-11-19 02:03:11.903 324 17505.52 86.34 53889.25 88888.00 2008-11-19 02:03:12.403 324 17505.43 86.32 53889.23 88888.00 2008-11-19 02:03:12.903 324 17505.38 86.20 53888.83 88888.00 2008-11-19 02:03:13.403 324 17505.38 86.17 53888.74 88888.00 2008-11-19 02:03:13.903 324 17505.40 86.23 53888.65 88888.00 2008-11-19 02:03:14.403 324 17505.35 86.23 53888.69 88888.00 2008-11-19 02:03:14.903 324 17505.33 86.24 53888.69 88888.00 2008-11-19 02:03:15.403 324 17505.42 86.24 53888.63 88888.00 2008-11-19 02:03:15.903 324 17505.42 86.30 53888.76 88888.00 2008-11-19 02:03:16.403 324 17505.40 86.23 53888.81 88888.00 2008-11-19 02:03:16.903 324 17505.39 86.24 53888.82 88888.00 2008-11-19 02:03:17.403 324 17505.37 86.22 53888.81 88888.00 2008-11-19 02:03:17.903 324 17505.45 86.17 53888.71 88888.00 2008-11-19 02:03:18.403 324 17505.37 86.17 53888.61 88888.00 2008-11-19 02:03:18.903 324 17505.36 86.22 53888.63 88888.00 2008-11-19 02:03:19.403 324 17505.36 86.17 53888.57 88888.00 2008-11-19 02:03:19.903 324 17505.33 86.22 53888.64 88888.00 2008-11-19 02:03:20.403 324 17505.40 86.26 53888.70 88888.00 2008-11-19 02:03:20.903 324 17505.51 86.29 53889.03 88888.00 2008-11-19 02:03:21.403 324 17505.52 86.32 53889.25 88888.00 2008-11-19 02:03:21.903 324 17505.56 86.35 53889.26 88888.00 2008-11-19 02:03:22.403 324 17505.57 86.34 53889.24 88888.00 2008-11-19 02:03:22.903 324 17505.40 86.25 53888.82 88888.00 2008-11-19 02:03:23.403 324 17505.28 86.27 53888.69 88888.00 2008-11-19 02:03:23.903 324 17505.32 86.27 53888.63 88888.00 2008-11-19 02:03:24.403 324 17505.30 86.24 53888.67 88888.00 2008-11-19 02:03:24.903 324 17505.35 86.25 53888.78 88888.00 2008-11-19 02:03:25.403 324 17505.43 86.26 53888.80 88888.00 2008-11-19 02:03:25.903 324 17505.31 86.20 53888.74 88888.00 2008-11-19 02:03:26.403 324 17505.29 86.20 53888.78 88888.00 2008-11-19 02:03:26.903 324 17505.32 86.20 53888.81 88888.00 2008-11-19 02:03:27.403 324 17505.28 86.22 53888.78 88888.00 2008-11-19 02:03:27.903 324 17505.38 86.21 53888.75 88888.00 2008-11-19 02:03:28.403 324 17505.35 86.23 53888.79 88888.00 2008-11-19 02:03:28.903 324 17505.28 86.15 53888.78 88888.00 2008-11-19 02:03:29.403 324 17505.31 86.16 53888.86 88888.00 2008-11-19 02:03:29.903 324 17505.35 86.17 53888.91 88888.00 2008-11-19 02:03:30.403 324 17505.36 86.17 53888.98 88888.00 2008-11-19 02:03:30.903 324 17505.38 86.26 53889.32 88888.00 2008-11-19 02:03:31.403 324 17505.39 86.19 53889.57 88888.00 2008-11-19 02:03:31.903 324 17505.37 86.19 53889.56 88888.00 2008-11-19 02:03:32.403 324 17505.35 86.20 53889.50 88888.00 2008-11-19 02:03:32.903 324 17505.31 86.15 53889.11 88888.00 2008-11-19 02:03:33.403 324 17505.26 86.11 53888.87 88888.00 2008-11-19 02:03:33.903 324 17505.29 86.11 53888.84 88888.00 2008-11-19 02:03:34.403 324 17505.28 86.16 53888.86 88888.00 2008-11-19 02:03:34.903 324 17505.37 86.13 53888.80 88888.00 2008-11-19 02:03:35.403 324 17505.37 86.13 53888.81 88888.00 2008-11-19 02:03:35.903 324 17505.40 86.12 53888.78 88888.00 2008-11-19 02:03:36.403 324 17505.37 86.13 53888.76 88888.00 2008-11-19 02:03:36.903 324 17505.36 86.17 53888.79 88888.00 2008-11-19 02:03:37.403 324 17505.32 86.12 53888.82 88888.00 2008-11-19 02:03:37.903 324 17505.27 86.12 53888.82 88888.00 2008-11-19 02:03:38.403 324 17505.21 86.19 53888.79 88888.00 2008-11-19 02:03:38.903 324 17505.15 86.20 53888.70 88888.00 2008-11-19 02:03:39.403 324 17505.13 86.16 53888.72 88888.00 2008-11-19 02:03:39.903 324 17505.15 86.24 53888.71 88888.00 2008-11-19 02:03:40.403 324 17505.23 86.26 53888.75 88888.00 2008-11-19 02:03:40.903 324 17505.33 86.32 53889.27 88888.00 2008-11-19 02:03:41.403 324 17505.40 86.29 53889.57 88888.00 2008-11-19 02:03:41.903 324 17505.49 86.24 53889.64 88888.00 2008-11-19 02:03:42.403 324 17505.40 86.23 53889.56 88888.00 2008-11-19 02:03:42.903 324 17505.33 86.22 53889.11 88888.00 2008-11-19 02:03:43.403 324 17505.35 86.22 53888.98 88888.00 2008-11-19 02:03:43.903 324 17505.40 86.22 53888.94 88888.00 2008-11-19 02:03:44.403 324 17505.39 86.22 53888.98 88888.00 2008-11-19 02:03:44.903 324 17505.28 86.19 53889.06 88888.00 2008-11-19 02:03:45.403 324 17505.35 86.16 53889.03 88888.00 2008-11-19 02:03:45.903 324 17505.33 86.12 53888.93 88888.00 2008-11-19 02:03:46.403 324 17505.33 86.20 53888.88 88888.00 2008-11-19 02:03:46.903 324 17505.36 86.20 53889.04 88888.00 2008-11-19 02:03:47.403 324 17505.35 86.21 53889.01 88888.00 2008-11-19 02:03:47.903 324 17505.32 86.22 53888.93 88888.00 2008-11-19 02:03:48.403 324 17505.23 86.15 53888.84 88888.00 2008-11-19 02:03:48.903 324 17505.28 86.14 53888.84 88888.00 2008-11-19 02:03:49.403 324 17505.30 86.16 53888.91 88888.00 2008-11-19 02:03:49.903 324 17505.21 86.14 53888.93 88888.00 2008-11-19 02:03:50.403 324 17505.27 86.14 53888.95 88888.00 2008-11-19 02:03:50.903 324 17505.46 86.21 53889.38 88888.00 2008-11-19 02:03:51.403 324 17505.52 86.29 53889.64 88888.00 2008-11-19 02:03:51.903 324 17505.43 86.34 53889.62 88888.00 2008-11-19 02:03:52.403 324 17505.35 86.25 53889.47 88888.00 2008-11-19 02:03:52.903 324 17505.35 86.10 53889.04 88888.00 2008-11-19 02:03:53.403 324 17505.22 86.02 53888.88 88888.00 2008-11-19 02:03:53.903 324 17505.22 86.05 53888.76 88888.00 2008-11-19 02:03:54.403 324 17505.29 86.11 53888.87 88888.00 2008-11-19 02:03:54.903 324 17505.27 86.11 53888.90 88888.00 2008-11-19 02:03:55.403 324 17505.29 86.05 53888.91 88888.00 2008-11-19 02:03:55.903 324 17505.32 86.04 53888.83 88888.00 2008-11-19 02:03:56.403 324 17505.37 86.04 53888.80 88888.00 2008-11-19 02:03:56.903 324 17505.29 86.05 53888.87 88888.00 2008-11-19 02:03:57.403 324 17505.27 86.09 53888.90 88888.00 2008-11-19 02:03:57.903 324 17505.31 86.11 53888.93 88888.00 2008-11-19 02:03:58.403 324 17505.40 86.16 53888.92 88888.00 2008-11-19 02:03:58.903 324 17505.37 86.24 53889.00 88888.00 2008-11-19 02:03:59.403 324 17505.38 86.23 53889.03 88888.00 2008-11-19 02:03:59.903 324 17505.37 86.20 53888.95 88888.00 2008-11-19 02:04:00.403 324 17505.43 86.20 53888.92 88888.00 2008-11-19 02:04:00.903 324 17505.43 86.30 53889.33 88888.00 2008-11-19 02:04:01.403 324 17505.38 86.34 53889.54 88888.00 2008-11-19 02:04:01.903 324 17505.53 86.35 53889.59 88888.00 2008-11-19 02:04:02.403 324 17505.45 86.29 53889.55 88888.00 2008-11-19 02:04:02.903 324 17505.28 86.19 53889.09 88888.00 2008-11-19 02:04:03.403 324 17505.18 86.16 53888.81 88888.00 2008-11-19 02:04:03.903 324 17505.20 86.17 53888.78 88888.00 2008-11-19 02:04:04.403 324 17505.25 86.15 53888.84 88888.00 2008-11-19 02:04:04.903 324 17505.23 86.06 53888.90 88888.00 2008-11-19 02:04:05.403 324 17505.15 86.01 53888.81 88888.00 2008-11-19 02:04:05.903 324 17505.20 86.00 53888.94 88888.00 2008-11-19 02:04:06.403 324 17505.18 86.02 53889.03 88888.00 2008-11-19 02:04:06.903 324 17505.10 86.03 53889.03 88888.00 2008-11-19 02:04:07.403 324 17505.18 86.03 53888.93 88888.00 2008-11-19 02:04:07.903 324 17505.20 86.07 53888.89 88888.00 2008-11-19 02:04:08.403 324 17505.16 86.04 53888.97 88888.00 2008-11-19 02:04:08.903 324 17505.06 86.04 53888.86 88888.00 2008-11-19 02:04:09.403 324 17505.17 86.05 53888.82 88888.00 2008-11-19 02:04:09.903 324 17505.13 86.05 53888.82 88888.00 2008-11-19 02:04:10.403 324 17505.21 86.03 53888.89 88888.00 2008-11-19 02:04:10.903 324 17505.35 86.11 53889.27 88888.00 2008-11-19 02:04:11.403 324 17505.37 86.17 53889.38 88888.00 2008-11-19 02:04:11.903 324 17505.40 86.21 53889.53 88888.00 2008-11-19 02:04:12.403 324 17505.29 86.20 53889.50 88888.00 2008-11-19 02:04:12.903 324 17505.19 86.15 53889.05 88888.00 2008-11-19 02:04:13.403 324 17505.22 86.10 53888.82 88888.00 2008-11-19 02:04:13.903 324 17505.22 86.10 53888.82 88888.00 2008-11-19 02:04:14.403 324 17505.25 86.11 53888.87 88888.00 2008-11-19 02:04:14.903 324 17505.19 86.11 53888.87 88888.00 2008-11-19 02:04:15.403 324 17505.17 86.06 53888.90 88888.00 2008-11-19 02:04:15.903 324 17505.20 86.07 53888.76 88888.00 2008-11-19 02:04:16.403 324 17505.20 86.07 53888.75 88888.00 2008-11-19 02:04:16.903 324 17505.18 86.05 53888.78 88888.00 2008-11-19 02:04:17.403 324 17505.27 86.01 53888.77 88888.00 2008-11-19 02:04:17.903 324 17505.31 86.01 53888.75 88888.00 2008-11-19 02:04:18.403 324 17505.35 85.98 53888.82 88888.00 2008-11-19 02:04:18.903 324 17505.26 86.06 53888.88 88888.00 2008-11-19 02:04:19.403 324 17505.18 86.07 53888.92 88888.00 2008-11-19 02:04:19.903 324 17505.16 86.04 53888.82 88888.00 2008-11-19 02:04:20.403 324 17505.26 86.09 53888.77 88888.00 2008-11-19 02:04:20.903 324 17505.36 86.12 53889.14 88888.00 2008-11-19 02:04:21.403 324 17505.40 86.12 53889.43 88888.00 2008-11-19 02:04:21.903 324 17505.36 86.11 53889.55 88888.00 2008-11-19 02:04:22.403 324 17505.28 86.09 53889.44 88888.00 2008-11-19 02:04:22.903 324 17505.25 86.02 53888.99 88888.00 2008-11-19 02:04:23.403 324 17505.31 86.05 53888.79 88888.00 2008-11-19 02:04:23.903 324 17505.29 86.04 53888.74 88888.00 2008-11-19 02:04:24.403 324 17505.25 85.96 53888.77 88888.00 2008-11-19 02:04:24.903 324 17505.31 85.97 53888.83 88888.00 2008-11-19 02:04:25.403 324 17505.28 85.95 53888.81 88888.00 2008-11-19 02:04:25.903 324 17505.26 85.94 53888.77 88888.00 2008-11-19 02:04:26.403 324 17505.26 85.97 53888.75 88888.00 2008-11-19 02:04:26.903 324 17505.27 85.96 53888.86 88888.00 2008-11-19 02:04:27.403 324 17505.29 86.04 53888.81 88888.00 2008-11-19 02:04:27.903 324 17505.27 86.00 53888.74 88888.00 2008-11-19 02:04:28.403 324 17505.26 85.93 53888.76 88888.00 2008-11-19 02:04:28.903 324 17505.21 85.85 53888.80 88888.00 2008-11-19 02:04:29.403 324 17505.19 85.88 53888.80 88888.00 2008-11-19 02:04:29.903 324 17505.27 85.87 53888.78 88888.00 2008-11-19 02:04:30.403 324 17505.28 85.86 53888.89 88888.00 2008-11-19 02:04:30.903 324 17505.32 85.94 53889.26 88888.00 2008-11-19 02:04:31.403 324 17505.36 86.02 53889.44 88888.00 2008-11-19 02:04:31.903 324 17505.38 86.00 53889.47 88888.00 2008-11-19 02:04:32.403 324 17505.38 85.94 53889.45 88888.00 2008-11-19 02:04:32.903 324 17505.26 85.82 53889.04 88888.00 2008-11-19 02:04:33.403 324 17505.17 85.73 53888.89 88888.00 2008-11-19 02:04:33.903 324 17505.13 85.80 53888.87 88888.00 2008-11-19 02:04:34.403 324 17505.16 85.81 53888.77 88888.00 2008-11-19 02:04:34.903 324 17505.17 85.77 53888.83 88888.00 2008-11-19 02:04:35.400 324 17505.16 85.76 53888.77 88888.00 2008-11-19 02:04:35.900 324 17505.18 85.75 53888.81 88888.00 2008-11-19 02:04:36.400 324 17505.17 85.70 53888.84 88888.00 2008-11-19 02:04:36.900 324 17505.17 85.63 53888.84 88888.00 2008-11-19 02:04:37.400 324 17505.13 85.68 53888.90 88888.00 2008-11-19 02:04:37.900 324 17505.13 85.74 53888.89 88888.00 2008-11-19 02:04:38.400 324 17505.18 85.75 53888.81 88888.00 2008-11-19 02:04:38.900 324 17505.22 85.82 53888.78 88888.00 2008-11-19 02:04:39.400 324 17505.23 85.90 53888.79 88888.00 2008-11-19 02:04:39.900 324 17505.25 85.84 53888.79 88888.00 2008-11-19 02:04:40.400 324 17505.26 85.77 53888.78 88888.00 2008-11-19 02:04:40.900 324 17505.22 85.90 53889.12 88888.00 2008-11-19 02:04:41.400 324 17505.32 85.92 53889.32 88888.00 2008-11-19 02:04:41.900 324 17505.39 85.93 53889.42 88888.00 2008-11-19 02:04:42.400 324 17505.37 85.91 53889.37 88888.00 2008-11-19 02:04:42.900 324 17505.28 85.80 53889.00 88888.00 2008-11-19 02:04:43.400 324 17505.26 85.77 53888.71 88888.00 2008-11-19 02:04:43.900 324 17505.28 85.83 53888.71 88888.00 2008-11-19 02:04:44.400 324 17505.23 85.84 53888.86 88888.00 2008-11-19 02:04:44.900 324 17505.16 85.82 53888.83 88888.00 2008-11-19 02:04:45.400 324 17505.17 85.82 53888.86 88888.00 2008-11-19 02:04:45.900 324 17505.27 85.80 53888.88 88888.00 2008-11-19 02:04:46.400 324 17505.25 85.83 53888.91 88888.00 2008-11-19 02:04:46.900 324 17505.17 85.84 53888.92 88888.00 2008-11-19 02:04:47.400 324 17505.23 85.83 53888.77 88888.00 2008-11-19 02:04:47.900 324 17505.33 85.80 53888.81 88888.00 2008-11-19 02:04:48.400 324 17505.30 85.85 53888.77 88888.00 2008-11-19 02:04:48.900 324 17505.27 85.83 53888.77 88888.00 2008-11-19 02:04:49.400 324 17505.30 85.82 53888.77 88888.00 2008-11-19 02:04:49.900 324 17505.29 85.82 53888.70 88888.00 2008-11-19 02:04:50.400 324 17505.31 85.85 53888.76 88888.00 2008-11-19 02:04:50.900 324 17505.37 85.86 53889.16 88888.00 2008-11-19 02:04:51.400 324 17505.39 85.91 53889.31 88888.00 2008-11-19 02:04:51.900 324 17505.39 85.90 53889.37 88888.00 2008-11-19 02:04:52.400 324 17505.37 85.86 53889.34 88888.00 2008-11-19 02:04:52.900 324 17505.35 85.76 53888.86 88888.00 2008-11-19 02:04:53.400 324 17505.31 85.70 53888.69 88888.00 2008-11-19 02:04:53.900 324 17505.32 85.72 53888.70 88888.00 2008-11-19 02:04:54.400 324 17505.18 85.77 53888.76 88888.00 2008-11-19 02:04:54.900 324 17505.29 85.72 53888.69 88888.00 2008-11-19 02:04:55.400 324 17505.38 85.67 53888.67 88888.00 2008-11-19 02:04:55.900 324 17505.35 85.77 53888.72 88888.00 2008-11-19 02:04:56.400 324 17505.31 85.74 53888.75 88888.00 2008-11-19 02:04:56.900 324 17505.47 85.74 53888.79 88888.00 2008-11-19 02:04:57.400 324 17505.47 85.77 53888.84 88888.00 2008-11-19 02:04:57.900 324 17505.35 85.80 53888.84 88888.00 2008-11-19 02:04:58.400 324 17505.32 85.83 53888.80 88888.00 2008-11-19 02:04:58.900 324 17505.38 85.80 53888.80 88888.00 2008-11-19 02:04:59.400 324 17505.46 85.74 53888.84 88888.00 2008-11-19 02:04:59.900 324 17505.46 85.80 53888.82 88888.00 2008-11-19 02:05:00.400 324 17505.39 85.76 53888.79 88888.00 2008-11-19 02:05:00.900 324 17505.50 85.85 53889.17 88888.00 2008-11-19 02:05:01.400 324 17505.56 85.91 53889.40 88888.00 2008-11-19 02:05:01.900 324 17505.71 85.88 53889.47 88888.00 2008-11-19 02:05:02.400 324 17505.68 85.90 53889.35 88888.00 2008-11-19 02:05:02.900 324 17505.61 85.86 53888.95 88888.00 2008-11-19 02:05:03.400 324 17505.48 85.85 53888.74 88888.00 2008-11-19 02:05:03.900 324 17505.47 85.80 53888.76 88888.00 2008-11-19 02:05:04.400 324 17505.51 85.76 53888.81 88888.00 2008-11-19 02:05:04.900 324 17505.51 85.73 53888.81 88888.00 2008-11-19 02:05:05.400 324 17505.60 85.75 53888.80 88888.00 2008-11-19 02:05:05.900 324 17505.49 85.80 53888.87 88888.00 2008-11-19 02:05:06.400 324 17505.39 85.75 53888.94 88888.00 2008-11-19 02:05:06.900 324 17505.45 85.75 53889.02 88888.00 2008-11-19 02:05:07.400 324 17505.52 85.70 53889.02 88888.00 2008-11-19 02:05:07.900 324 17505.52 85.62 53888.97 88888.00 2008-11-19 02:05:08.400 324 17505.58 85.70 53888.89 88888.00 2008-11-19 02:05:08.900 324 17505.55 85.73 53888.84 88888.00 2008-11-19 02:05:09.400 324 17505.53 85.71 53888.89 88888.00 2008-11-19 02:05:09.900 324 17505.58 85.70 53888.88 88888.00 2008-11-19 02:05:10.400 324 17505.59 85.74 53888.98 88888.00 2008-11-19 02:05:10.900 324 17505.78 85.80 53889.42 88888.00 2008-11-19 02:05:11.400 324 17505.87 85.77 53889.54 88888.00 2008-11-19 02:05:11.900 324 17505.89 85.76 53889.54 88888.00 2008-11-19 02:05:12.400 324 17505.90 85.74 53889.46 88888.00 2008-11-19 02:05:12.900 324 17505.76 85.63 53889.12 88888.00 2008-11-19 02:05:13.400 324 17505.70 85.73 53888.98 88888.00 2008-11-19 02:05:13.900 324 17505.71 85.77 53888.93 88888.00 2008-11-19 02:05:14.400 324 17505.77 85.76 53888.88 88888.00 2008-11-19 02:05:14.900 324 17505.74 85.77 53888.82 88888.00 2008-11-19 02:05:15.400 324 17505.72 85.78 53888.84 88888.00 2008-11-19 02:05:15.900 324 17505.70 85.67 53888.88 88888.00 2008-11-19 02:05:16.400 324 17505.66 85.67 53888.72 88888.00 2008-11-19 02:05:16.900 324 17505.66 85.70 53888.78 88888.00 2008-11-19 02:05:17.400 324 17505.67 85.68 53888.90 88888.00 2008-11-19 02:05:17.900 324 17505.81 85.76 53888.80 88888.00 2008-11-19 02:05:18.400 324 17505.82 85.75 53888.80 88888.00 2008-11-19 02:05:18.900 324 17505.77 85.73 53888.84 88888.00 2008-11-19 02:05:19.400 324 17505.77 85.71 53888.81 88888.00 2008-11-19 02:05:19.900 324 17505.81 85.73 53888.89 88888.00 2008-11-19 02:05:20.400 324 17505.80 85.80 53888.90 88888.00 2008-11-19 02:05:20.900 324 17505.91 85.86 53889.25 88888.00 2008-11-19 02:05:21.400 324 17505.94 85.80 53889.46 88888.00 2008-11-19 02:05:21.900 324 17505.93 85.80 53889.49 88888.00 2008-11-19 02:05:22.400 324 17505.87 85.84 53889.47 88888.00 2008-11-19 02:05:22.900 324 17505.77 85.74 53889.08 88888.00 2008-11-19 02:05:23.400 324 17505.84 85.75 53888.90 88888.00 2008-11-19 02:05:23.900 324 17505.90 85.72 53888.89 88888.00 2008-11-19 02:05:24.400 324 17505.88 85.65 53888.97 88888.00 2008-11-19 02:05:24.900 324 17505.81 85.70 53888.90 88888.00 2008-11-19 02:05:25.400 324 17505.89 85.65 53888.77 88888.00 2008-11-19 02:05:25.900 324 17505.92 85.65 53888.71 88888.00 2008-11-19 02:05:26.400 324 17505.94 85.66 53888.80 88888.00 2008-11-19 02:05:26.900 324 17505.92 85.56 53888.76 88888.00 2008-11-19 02:05:27.400 324 17505.88 85.53 53888.74 88888.00 2008-11-19 02:05:27.900 324 17505.90 85.54 53888.79 88888.00 2008-11-19 02:05:28.400 324 17505.89 85.59 53888.79 88888.00 2008-11-19 02:05:28.900 324 17505.87 85.65 53888.72 88888.00 2008-11-19 02:05:29.400 324 17505.88 85.64 53888.72 88888.00 2008-11-19 02:05:29.900 324 17505.87 85.63 53888.69 88888.00 2008-11-19 02:05:30.400 324 17505.86 85.70 53888.72 88888.00 2008-11-19 02:05:30.900 324 17505.98 85.80 53889.11 88888.00 2008-11-19 02:05:31.400 324 17506.04 85.81 53889.35 88888.00 2008-11-19 02:05:31.900 324 17506.03 85.84 53889.38 88888.00 2008-11-19 02:05:32.400 324 17506.02 85.81 53889.31 88888.00 2008-11-19 02:05:32.900 324 17506.05 85.72 53888.97 88888.00 2008-11-19 02:05:33.400 324 17506.05 85.67 53888.80 88888.00 2008-11-19 02:05:33.900 324 17506.04 85.67 53888.70 88888.00 2008-11-19 02:05:34.400 324 17505.98 85.67 53888.72 88888.00 2008-11-19 02:05:34.900 324 17506.03 85.71 53888.71 88888.00 2008-11-19 02:05:35.400 324 17506.03 85.67 53888.72 88888.00 2008-11-19 02:05:35.900 324 17506.04 85.74 53888.77 88888.00 2008-11-19 02:05:36.400 324 17506.07 85.70 53888.72 88888.00 2008-11-19 02:05:36.900 324 17506.03 85.63 53888.74 88888.00 2008-11-19 02:05:37.400 324 17506.02 85.72 53888.78 88888.00 2008-11-19 02:05:37.900 324 17506.07 85.77 53888.76 88888.00 2008-11-19 02:05:38.400 324 17506.05 85.77 53888.84 88888.00 2008-11-19 02:05:38.900 324 17506.07 85.77 53888.90 88888.00 2008-11-19 02:05:39.400 324 17506.03 85.75 53888.81 88888.00 2008-11-19 02:05:39.900 324 17506.08 85.76 53888.81 88888.00 2008-11-19 02:05:40.400 324 17506.11 85.80 53888.90 88888.00 2008-11-19 02:05:40.900 324 17506.20 85.87 53889.25 88888.00 2008-11-19 02:05:41.400 324 17506.21 85.86 53889.47 88888.00 2008-11-19 02:05:41.900 324 17506.04 85.78 53889.44 88888.00 2008-11-19 02:05:42.400 324 17506.09 85.82 53889.32 88888.00 2008-11-19 02:05:42.900 324 17506.08 85.75 53888.82 88888.00 2008-11-19 02:05:43.400 324 17506.08 85.73 53888.64 88888.00 2008-11-19 02:05:43.900 324 17506.04 85.73 53888.67 88888.00 2008-11-19 02:05:44.400 324 17506.03 85.74 53888.74 88888.00 2008-11-19 02:05:44.900 324 17506.05 85.72 53888.68 88888.00 2008-11-19 02:05:45.400 324 17506.05 85.68 53888.76 88888.00 2008-11-19 02:05:45.900 324 17506.12 85.70 53888.78 88888.00 2008-11-19 02:05:46.400 324 17506.15 85.67 53888.79 88888.00 2008-11-19 02:05:46.900 324 17506.14 85.64 53888.74 88888.00 2008-11-19 02:05:47.400 324 17506.17 85.75 53888.77 88888.00 2008-11-19 02:05:47.900 324 17506.12 85.80 53888.77 88888.00 2008-11-19 02:05:48.400 324 17506.20 85.80 53888.80 88888.00 2008-11-19 02:05:48.900 324 17506.19 85.77 53888.89 88888.00 2008-11-19 02:05:49.400 324 17506.23 85.70 53888.89 88888.00 2008-11-19 02:05:49.900 324 17506.30 85.65 53888.83 88888.00 2008-11-19 02:05:50.400 324 17506.30 85.72 53888.88 88888.00 2008-11-19 02:05:50.900 324 17506.40 85.84 53889.22 88888.00 2008-11-19 02:05:51.400 324 17506.56 85.83 53889.50 88888.00 2008-11-19 02:05:51.900 324 17506.44 85.77 53889.51 88888.00 2008-11-19 02:05:52.400 324 17506.43 85.75 53889.34 88888.00 2008-11-19 02:05:52.900 324 17506.35 85.71 53889.01 88888.00 2008-11-19 02:05:53.400 324 17506.24 85.65 53888.76 88888.00 2008-11-19 02:05:53.900 324 17506.24 85.64 53888.71 88888.00 2008-11-19 02:05:54.400 324 17506.19 85.64 53888.74 88888.00 2008-11-19 02:05:54.900 324 17506.22 85.61 53888.63 88888.00 2008-11-19 02:05:55.400 324 17506.20 85.65 53888.60 88888.00 2008-11-19 02:05:55.900 324 17506.21 85.58 53888.72 88888.00 2008-11-19 02:05:56.400 324 17506.29 85.66 53888.79 88888.00 2008-11-19 02:05:56.900 324 17506.27 85.65 53888.81 88888.00 2008-11-19 02:05:57.400 324 17506.31 85.58 53888.80 88888.00 2008-11-19 02:05:57.900 324 17506.38 85.57 53888.71 88888.00 2008-11-19 02:05:58.400 324 17506.40 85.58 53888.72 88888.00 2008-11-19 02:05:58.900 324 17506.38 85.66 53888.72 88888.00 2008-11-19 02:05:59.400 324 17506.41 85.63 53888.75 88888.00 2008-11-19 02:05:59.900 324 17506.35 85.63 53888.77 88888.00 2008-11-19 02:06:00.400 324 17506.30 85.64 53888.81 88888.00 2008-11-19 02:06:00.900 324 17506.44 85.70 53889.14 88888.00 2008-11-19 02:06:01.400 324 17506.43 85.68 53889.23 88888.00 2008-11-19 02:06:01.900 324 17506.38 85.66 53889.30 88888.00 2008-11-19 02:06:02.400 324 17506.37 85.71 53889.35 88888.00 2008-11-19 02:06:02.900 324 17506.35 85.62 53889.00 88888.00 2008-11-19 02:06:03.400 324 17506.37 85.57 53888.81 88888.00 2008-11-19 02:06:03.900 324 17506.32 85.54 53888.74 88888.00 2008-11-19 02:06:04.400 324 17506.31 85.62 53888.76 88888.00 2008-11-19 02:06:04.900 324 17506.32 85.62 53888.78 88888.00 2008-11-19 02:06:05.400 324 17506.33 85.59 53888.81 88888.00 2008-11-19 02:06:05.900 324 17506.33 85.64 53888.72 88888.00 2008-11-19 02:06:06.400 324 17506.37 85.62 53888.66 88888.00 2008-11-19 02:06:06.900 324 17506.41 85.62 53888.75 88888.00 2008-11-19 02:06:07.400 324 17506.43 85.63 53888.83 88888.00 2008-11-19 02:06:07.900 324 17506.41 85.62 53888.80 88888.00 2008-11-19 02:06:08.400 324 17506.50 85.64 53888.71 88888.00 2008-11-19 02:06:08.900 324 17506.43 85.71 53888.78 88888.00 2008-11-19 02:06:09.400 324 17506.44 85.65 53888.71 88888.00 2008-11-19 02:06:09.900 324 17506.41 85.63 53888.81 88888.00 2008-11-19 02:06:10.400 324 17506.38 85.65 53888.97 88888.00 2008-11-19 02:06:10.900 324 17506.43 85.78 53889.32 88888.00 2008-11-19 02:06:11.400 324 17506.55 85.76 53889.54 88888.00 2008-11-19 02:06:11.900 324 17506.61 85.75 53889.59 88888.00 2008-11-19 02:06:12.400 324 17506.66 85.76 53889.45 88888.00 2008-11-19 02:06:12.900 324 17506.59 85.67 53889.04 88888.00 2008-11-19 02:06:13.400 324 17506.58 85.58 53888.80 88888.00 2008-11-19 02:06:13.900 324 17506.50 85.59 53888.83 88888.00 2008-11-19 02:06:14.400 324 17506.42 85.62 53888.78 88888.00 2008-11-19 02:06:14.900 324 17506.50 85.63 53888.67 88888.00 2008-11-19 02:06:15.400 324 17506.58 85.62 53888.63 88888.00 2008-11-19 02:06:15.900 324 17506.53 85.62 53888.59 88888.00 2008-11-19 02:06:16.400 324 17506.56 85.67 53888.61 88888.00 2008-11-19 02:06:16.900 324 17506.53 85.67 53888.61 88888.00 2008-11-19 02:06:17.400 324 17506.47 85.72 53888.71 88888.00 2008-11-19 02:06:17.900 324 17506.45 85.74 53888.76 88888.00 2008-11-19 02:06:18.400 324 17506.52 85.74 53888.74 88888.00 2008-11-19 02:06:18.900 324 17506.47 85.71 53888.77 88888.00 2008-11-19 02:06:19.400 324 17506.33 85.65 53888.81 88888.00 2008-11-19 02:06:19.900 324 17506.38 85.67 53888.78 88888.00 2008-11-19 02:06:20.400 324 17506.44 85.66 53888.77 88888.00 2008-11-19 02:06:20.900 324 17506.61 85.76 53889.15 88888.00 2008-11-19 02:06:21.400 324 17506.64 85.81 53889.35 88888.00 2008-11-19 02:06:21.900 324 17506.56 85.87 53889.33 88888.00 2008-11-19 02:06:22.400 324 17506.53 85.84 53889.15 88888.00 2008-11-19 02:06:22.900 324 17506.49 85.67 53888.83 88888.00 2008-11-19 02:06:23.400 324 17506.53 85.73 53888.71 88888.00 2008-11-19 02:06:23.900 324 17506.62 85.73 53888.77 88888.00 2008-11-19 02:06:24.400 324 17506.52 85.68 53888.76 88888.00 2008-11-19 02:06:24.900 324 17506.49 85.65 53888.81 88888.00 2008-11-19 02:06:25.400 324 17506.53 85.67 53888.78 88888.00 2008-11-19 02:06:25.900 324 17506.51 85.74 53888.87 88888.00 2008-11-19 02:06:26.400 324 17506.55 85.76 53888.83 88888.00 2008-11-19 02:06:26.900 324 17506.60 85.76 53888.76 88888.00 2008-11-19 02:06:27.400 324 17506.64 85.73 53888.70 88888.00 2008-11-19 02:06:27.900 324 17506.62 85.65 53888.76 88888.00 2008-11-19 02:06:28.400 324 17506.63 85.65 53888.77 88888.00 2008-11-19 02:06:28.900 324 17506.71 85.68 53888.77 88888.00 2008-11-19 02:06:29.400 324 17506.80 85.74 53888.80 88888.00 2008-11-19 02:06:29.900 324 17506.62 85.74 53888.77 88888.00 2008-11-19 02:06:30.400 324 17506.53 85.70 53888.82 88888.00 2008-11-19 02:06:30.900 324 17506.62 85.80 53889.27 88888.00 2008-11-19 02:06:31.400 324 17506.72 85.81 53889.49 88888.00 2008-11-19 02:06:31.900 324 17506.76 85.78 53889.43 88888.00 2008-11-19 02:06:32.400 324 17506.79 85.81 53889.40 88888.00 2008-11-19 02:06:32.900 324 17506.61 85.75 53889.01 88888.00 2008-11-19 02:06:33.400 324 17506.49 85.68 53888.86 88888.00 2008-11-19 02:06:33.900 324 17506.59 85.70 53888.90 88888.00 2008-11-19 02:06:34.400 324 17506.59 85.73 53888.88 88888.00 2008-11-19 02:06:34.900 324 17506.55 85.68 53888.93 88888.00 2008-11-19 02:06:35.400 324 17506.58 85.68 53888.86 88888.00 2008-11-19 02:06:35.900 324 17506.63 85.64 53888.88 88888.00 2008-11-19 02:06:36.400 324 17506.65 85.68 53888.88 88888.00 2008-11-19 02:06:36.900 324 17506.68 85.65 53888.82 88888.00 2008-11-19 02:06:37.400 324 17506.71 85.63 53888.86 88888.00 2008-11-19 02:06:37.900 324 17506.66 85.61 53888.97 88888.00 2008-11-19 02:06:38.400 324 17506.63 85.62 53888.84 88888.00 2008-11-19 02:06:38.900 324 17506.59 85.57 53888.83 88888.00 2008-11-19 02:06:39.400 324 17506.59 85.54 53888.81 88888.00 2008-11-19 02:06:39.900 324 17506.63 85.55 53888.75 88888.00 2008-11-19 02:06:40.400 324 17506.68 85.61 53888.81 88888.00 2008-11-19 02:06:40.900 324 17506.74 85.68 53889.24 88888.00 2008-11-19 02:06:41.400 324 17506.79 85.75 53889.46 88888.00 2008-11-19 02:06:41.900 324 17506.68 85.85 53889.39 88888.00 2008-11-19 02:06:42.400 324 17506.60 85.78 53889.40 88888.00 2008-11-19 02:06:42.900 324 17506.56 85.67 53889.03 88888.00 2008-11-19 02:06:43.400 324 17506.62 85.66 53888.86 88888.00 2008-11-19 02:06:43.900 324 17506.61 85.64 53888.83 88888.00 2008-11-19 02:06:44.400 324 17506.58 85.68 53888.76 88888.00 2008-11-19 02:06:44.900 324 17506.61 85.68 53888.76 88888.00 2008-11-19 02:06:45.400 324 17506.56 85.65 53888.80 88888.00 2008-11-19 02:06:45.900 324 17506.56 85.59 53888.93 88888.00 2008-11-19 02:06:46.400 324 17506.62 85.62 53888.93 88888.00 2008-11-19 02:06:46.900 324 17506.60 85.66 53888.88 88888.00 2008-11-19 02:06:47.400 324 17506.64 85.72 53888.89 88888.00 2008-11-19 02:06:47.900 324 17506.64 85.77 53888.92 88888.00 2008-11-19 02:06:48.400 324 17506.68 85.84 53888.91 88888.00 2008-11-19 02:06:48.900 324 17506.60 85.80 53888.87 88888.00 2008-11-19 02:06:49.400 324 17506.53 85.73 53888.83 88888.00 2008-11-19 02:06:49.900 324 17506.59 85.73 53888.83 88888.00 2008-11-19 02:06:50.400 324 17506.62 85.73 53888.94 88888.00 2008-11-19 02:06:50.900 324 17506.70 85.88 53889.34 88888.00 2008-11-19 02:06:51.400 324 17506.69 85.90 53889.57 88888.00 2008-11-19 02:06:51.900 324 17506.73 85.87 53889.62 88888.00 2008-11-19 02:06:52.400 324 17506.65 85.87 53889.47 88888.00 2008-11-19 02:06:52.900 324 17506.47 85.78 53889.11 88888.00 2008-11-19 02:06:53.400 324 17506.48 85.78 53888.93 88888.00 2008-11-19 02:06:53.900 324 17506.55 85.77 53888.88 88888.00 2008-11-19 02:06:54.400 324 17506.51 85.81 53888.91 88888.00 2008-11-19 02:06:54.900 324 17506.51 85.81 53888.83 88888.00 2008-11-19 02:06:55.400 324 17506.59 85.77 53888.75 88888.00 2008-11-19 02:06:55.900 324 17506.59 85.81 53888.79 88888.00 2008-11-19 02:06:56.400 324 17506.60 85.76 53888.87 88888.00 2008-11-19 02:06:56.900 324 17506.54 85.75 53888.86 88888.00 2008-11-19 02:06:57.400 324 17506.49 85.82 53888.86 88888.00 2008-11-19 02:06:57.900 324 17506.52 85.87 53888.98 88888.00 2008-11-19 02:06:58.400 324 17506.52 85.82 53889.01 88888.00 2008-11-19 02:06:58.900 324 17506.58 85.80 53889.04 88888.00 2008-11-19 02:06:59.400 324 17506.60 85.81 53889.00 88888.00 2008-11-19 02:06:59.900 324 17506.53 85.82 53889.00 88888.00 2008-11-19 02:07:00.400 324 17506.50 85.85 53889.05 88888.00 2008-11-19 02:07:00.900 324 17506.56 85.93 53889.40 88888.00 2008-11-19 02:07:01.400 324 17506.60 85.88 53889.49 88888.00 2008-11-19 02:07:01.900 324 17506.61 85.84 53889.50 88888.00 2008-11-19 02:07:02.400 324 17506.56 85.84 53889.43 88888.00 2008-11-19 02:07:02.900 324 17506.51 85.75 53889.16 88888.00 2008-11-19 02:07:03.400 324 17506.45 85.74 53888.94 88888.00 2008-11-19 02:07:03.900 324 17506.41 85.83 53888.94 88888.00 2008-11-19 02:07:04.400 324 17506.38 85.85 53888.93 88888.00 2008-11-19 02:07:04.900 324 17506.42 85.87 53888.94 88888.00 2008-11-19 02:07:05.400 324 17506.47 85.85 53888.95 88888.00 2008-11-19 02:07:05.900 324 17506.45 85.86 53889.01 88888.00 2008-11-19 02:07:06.400 324 17506.41 85.86 53888.94 88888.00 2008-11-19 02:07:06.900 324 17506.30 85.86 53888.91 88888.00 2008-11-19 02:07:07.400 324 17506.39 85.92 53888.97 88888.00 2008-11-19 02:07:07.900 324 17506.39 85.83 53889.00 88888.00 2008-11-19 02:07:08.400 324 17506.32 85.83 53889.06 88888.00 2008-11-19 02:07:08.900 324 17506.31 85.87 53889.02 88888.00 2008-11-19 02:07:09.400 324 17506.33 85.90 53889.01 88888.00 2008-11-19 02:07:09.900 324 17506.33 85.86 53888.97 88888.00 2008-11-19 02:07:10.400 324 17506.25 85.83 53889.09 88888.00 2008-11-19 02:07:10.900 324 17506.24 85.91 53889.47 88888.00 2008-11-19 02:07:11.400 324 17506.29 85.95 53889.69 88888.00 2008-11-19 02:07:11.900 324 17506.29 85.94 53889.72 88888.00 2008-11-19 02:07:12.400 324 17506.29 85.92 53889.73 88888.00 2008-11-19 02:07:12.900 324 17506.23 85.88 53889.39 88888.00 2008-11-19 02:07:13.400 324 17506.21 85.81 53889.21 88888.00 2008-11-19 02:07:13.900 324 17506.20 85.77 53889.16 88888.00 2008-11-19 02:07:14.400 324 17506.33 85.83 53889.06 88888.00 2008-11-19 02:07:14.900 324 17506.37 85.76 53889.02 88888.00 2008-11-19 02:07:15.400 324 17506.29 85.77 53889.04 88888.00 2008-11-19 02:07:15.900 324 17506.22 85.78 53889.05 88888.00 2008-11-19 02:07:16.400 324 17506.17 85.80 53889.03 88888.00 2008-11-19 02:07:16.900 324 17506.22 85.84 53889.09 88888.00 2008-11-19 02:07:17.400 324 17506.17 85.85 53889.13 88888.00 2008-11-19 02:07:17.900 324 17506.15 85.88 53889.09 88888.00 2008-11-19 02:07:18.400 324 17506.21 85.90 53889.09 88888.00 2008-11-19 02:07:18.900 324 17506.15 85.86 53889.11 88888.00 2008-11-19 02:07:19.400 324 17506.17 85.83 53889.03 88888.00 2008-11-19 02:07:19.900 324 17506.23 85.82 53889.04 88888.00 2008-11-19 02:07:20.400 324 17506.23 85.86 53889.13 88888.00 2008-11-19 02:07:20.900 324 17506.22 86.03 53889.48 88888.00 2008-11-19 02:07:21.400 324 17506.25 86.04 53889.58 88888.00 2008-11-19 02:07:21.900 324 17506.29 85.96 53889.61 88888.00 2008-11-19 02:07:22.400 324 17506.22 86.00 53889.53 88888.00 2008-11-19 02:07:22.900 324 17506.15 85.93 53889.15 88888.00 2008-11-19 02:07:23.400 324 17506.10 85.92 53889.01 88888.00 2008-11-19 02:07:23.900 324 17506.09 85.90 53888.98 88888.00 2008-11-19 02:07:24.400 324 17506.11 85.91 53888.89 88888.00 2008-11-19 02:07:24.900 324 17506.11 85.87 53888.91 88888.00 2008-11-19 02:07:25.400 324 17506.17 85.90 53888.90 88888.00 2008-11-19 02:07:25.900 324 17506.20 85.91 53888.87 88888.00 2008-11-19 02:07:26.400 324 17506.19 85.92 53888.84 88888.00 2008-11-19 02:07:26.900 324 17506.12 85.97 53888.88 88888.00 2008-11-19 02:07:27.400 324 17506.21 85.98 53888.90 88888.00 2008-11-19 02:07:27.900 324 17506.24 85.98 53888.84 88888.00 2008-11-19 02:07:28.400 324 17506.25 85.94 53888.88 88888.00 2008-11-19 02:07:28.900 324 17506.25 85.96 53888.88 88888.00 2008-11-19 02:07:29.400 324 17506.22 86.02 53888.87 88888.00 2008-11-19 02:07:29.900 324 17506.17 86.02 53888.78 88888.00 2008-11-19 02:07:30.400 324 17506.12 86.06 53888.80 88888.00 2008-11-19 02:07:30.900 324 17506.23 86.17 53889.16 88888.00 2008-11-19 02:07:31.400 324 17506.18 86.22 53889.35 88888.00 2008-11-19 02:07:31.900 324 17506.32 86.16 53889.37 88888.00 2008-11-19 02:07:32.400 324 17506.25 86.13 53889.38 88888.00 2008-11-19 02:07:32.900 324 17506.11 86.04 53889.11 88888.00 2008-11-19 02:07:33.400 324 17506.13 86.00 53889.00 88888.00 2008-11-19 02:07:33.900 324 17506.14 85.97 53888.98 88888.00 2008-11-19 02:07:34.400 324 17506.13 85.97 53889.00 88888.00 2008-11-19 02:07:34.900 324 17506.15 85.98 53888.90 88888.00 2008-11-19 02:07:35.400 324 17506.14 85.96 53888.83 88888.00 2008-11-19 02:07:35.900 324 17506.15 85.92 53888.82 88888.00 2008-11-19 02:07:36.400 324 17506.13 85.95 53888.89 88888.00 2008-11-19 02:07:36.900 324 17506.07 85.98 53888.91 88888.00 2008-11-19 02:07:37.400 324 17506.09 85.93 53888.91 88888.00 2008-11-19 02:07:37.900 324 17506.01 85.92 53888.91 88888.00 2008-11-19 02:07:38.400 324 17506.04 85.92 53888.91 88888.00 2008-11-19 02:07:38.900 324 17506.08 86.00 53889.02 88888.00 2008-11-19 02:07:39.400 324 17505.98 85.97 53888.99 88888.00 2008-11-19 02:07:39.900 324 17505.99 85.95 53888.84 88888.00 2008-11-19 02:07:40.397 324 17506.04 85.98 53888.88 88888.00 2008-11-19 02:07:40.907 324 17506.10 86.07 53889.31 88888.00 2008-11-19 02:07:41.407 324 17506.11 86.10 53889.53 88888.00 2008-11-19 02:07:41.907 324 17506.12 86.09 53889.65 88888.00 2008-11-19 02:07:42.407 324 17506.07 86.11 53889.57 88888.00 2008-11-19 02:07:42.907 324 17506.04 86.04 53889.21 88888.00 2008-11-19 02:07:43.407 324 17505.99 86.06 53889.01 88888.00 2008-11-19 02:07:43.907 324 17506.01 86.07 53888.98 88888.00 2008-11-19 02:07:44.407 324 17506.00 86.06 53888.92 88888.00 2008-11-19 02:07:44.907 324 17505.96 86.04 53888.93 88888.00 2008-11-19 02:07:45.407 324 17505.97 86.00 53888.94 88888.00 2008-11-19 02:07:45.907 324 17506.00 85.98 53888.99 88888.00 2008-11-19 02:07:46.407 324 17505.93 85.96 53889.03 88888.00 2008-11-19 02:07:46.907 324 17505.89 85.93 53888.99 88888.00 2008-11-19 02:07:47.407 324 17505.74 85.96 53888.94 88888.00 2008-11-19 02:07:47.907 324 17505.76 85.94 53888.91 88888.00 2008-11-19 02:07:48.407 324 17505.87 85.96 53888.88 88888.00 2008-11-19 02:07:48.907 324 17505.98 85.96 53888.93 88888.00 2008-11-19 02:07:49.407 324 17505.96 85.90 53889.05 88888.00 2008-11-19 02:07:49.907 324 17505.83 85.97 53889.05 88888.00 2008-11-19 02:07:50.407 324 17505.83 86.10 53889.08 88888.00 2008-11-19 02:07:50.907 324 17505.93 86.17 53889.37 88888.00 2008-11-19 02:07:51.407 324 17505.86 86.12 53889.57 88888.00 2008-11-19 02:07:51.907 324 17505.88 86.11 53889.57 88888.00 2008-11-19 02:07:52.407 324 17505.93 86.15 53889.54 88888.00 2008-11-19 02:07:52.907 324 17505.90 86.06 53889.19 88888.00 2008-11-19 02:07:53.407 324 17505.79 86.04 53889.09 88888.00 2008-11-19 02:07:53.907 324 17505.79 86.05 53889.02 88888.00 2008-11-19 02:07:54.407 324 17505.84 86.05 53889.08 88888.00 2008-11-19 02:07:54.907 324 17505.84 86.07 53889.08 88888.00 2008-11-19 02:07:55.407 324 17505.84 86.05 53889.03 88888.00 2008-11-19 02:07:55.907 324 17505.87 86.03 53889.01 88888.00 2008-11-19 02:07:56.407 324 17505.81 86.09 53888.87 88888.00 2008-11-19 02:07:56.907 324 17505.80 86.14 53888.87 88888.00 2008-11-19 02:07:57.407 324 17505.80 86.14 53888.83 88888.00 2008-11-19 02:07:57.907 324 17505.83 86.11 53888.92 88888.00 2008-11-19 02:07:58.407 324 17505.89 86.14 53888.93 88888.00 2008-11-19 02:07:58.907 324 17505.88 86.15 53888.90 88888.00 2008-11-19 02:07:59.407 324 17505.79 86.20 53888.87 88888.00 2008-11-19 02:07:59.907 324 17505.82 86.21 53888.94 88888.00 2008-11-19 02:08:00.407 324 17505.87 86.21 53889.11 88888.00 2008-11-19 02:08:00.907 324 17505.89 86.31 53889.45 88888.00 2008-11-19 02:08:01.407 324 17505.92 86.32 53889.69 88888.00 2008-11-19 02:08:01.907 324 17505.84 86.29 53889.79 88888.00 2008-11-19 02:08:02.407 324 17505.86 86.30 53889.69 88888.00 2008-11-19 02:08:02.907 324 17505.69 86.25 53889.22 88888.00 2008-11-19 02:08:03.407 324 17505.63 86.24 53889.09 88888.00 2008-11-19 02:08:03.907 324 17505.70 86.27 53889.13 88888.00 2008-11-19 02:08:04.407 324 17505.68 86.24 53889.09 88888.00 2008-11-19 02:08:04.907 324 17505.62 86.26 53889.00 88888.00 2008-11-19 02:08:05.407 324 17505.62 86.29 53889.08 88888.00 2008-11-19 02:08:05.907 324 17505.64 86.26 53889.08 88888.00 2008-11-19 02:08:06.407 324 17505.63 86.25 53889.01 88888.00 2008-11-19 02:08:06.907 324 17505.66 86.19 53889.09 88888.00 2008-11-19 02:08:07.407 324 17505.70 86.26 53889.09 88888.00 2008-11-19 02:08:07.907 324 17505.67 86.30 53889.09 88888.00 2008-11-19 02:08:08.407 324 17505.71 86.31 53889.13 88888.00 2008-11-19 02:08:08.907 324 17505.69 86.34 53889.11 88888.00 2008-11-19 02:08:09.407 324 17505.60 86.37 53889.06 88888.00 2008-11-19 02:08:09.907 324 17505.63 86.36 53888.97 88888.00 2008-11-19 02:08:10.407 324 17505.63 86.42 53889.10 88888.00 2008-11-19 02:08:10.907 324 17505.69 86.46 53889.54 88888.00 2008-11-19 02:08:11.407 324 17505.68 86.49 53889.67 88888.00 2008-11-19 02:08:11.907 324 17505.73 86.50 53889.69 88888.00 2008-11-19 02:08:12.407 324 17505.68 86.44 53889.58 88888.00 2008-11-19 02:08:12.907 324 17505.50 86.40 53889.24 88888.00 2008-11-19 02:08:13.407 324 17505.51 86.40 53889.12 88888.00 2008-11-19 02:08:13.907 324 17505.52 86.35 53889.09 88888.00 2008-11-19 02:08:14.407 324 17505.59 86.32 53889.17 88888.00 2008-11-19 02:08:14.907 324 17505.59 86.34 53889.13 88888.00 2008-11-19 02:08:15.407 324 17505.57 86.42 53889.13 88888.00 2008-11-19 02:08:15.907 324 17505.58 86.44 53889.13 88888.00 2008-11-19 02:08:16.407 324 17505.62 86.46 53889.13 88888.00 2008-11-19 02:08:16.907 324 17505.62 86.43 53889.15 88888.00 2008-11-19 02:08:17.407 324 17505.57 86.43 53889.13 88888.00 2008-11-19 02:08:17.907 324 17505.67 86.44 53889.08 88888.00 2008-11-19 02:08:18.407 324 17505.61 86.44 53889.13 88888.00 2008-11-19 02:08:18.907 324 17505.55 86.45 53889.14 88888.00 2008-11-19 02:08:19.407 324 17505.56 86.45 53889.13 88888.00 2008-11-19 02:08:19.907 324 17505.50 86.45 53889.15 88888.00 2008-11-19 02:08:20.407 324 17505.51 86.49 53889.13 88888.00 2008-11-19 02:08:20.907 324 17505.66 86.55 53889.50 88888.00 2008-11-19 02:08:21.407 324 17505.77 86.55 53889.65 88888.00 2008-11-19 02:08:21.907 324 17505.77 86.56 53889.69 88888.00 2008-11-19 02:08:22.407 324 17505.76 86.61 53889.66 88888.00 2008-11-19 02:08:22.907 324 17505.62 86.55 53889.28 88888.00 2008-11-19 02:08:23.407 324 17505.59 86.58 53889.20 88888.00 2008-11-19 02:08:23.907 324 17505.57 86.59 53889.09 88888.00 2008-11-19 02:08:24.407 324 17505.57 86.51 53889.04 88888.00 2008-11-19 02:08:24.907 324 17505.56 86.50 53889.02 88888.00 2008-11-19 02:08:25.407 324 17505.63 86.51 53889.04 88888.00 2008-11-19 02:08:25.907 324 17505.53 86.59 53889.02 88888.00 2008-11-19 02:08:26.407 324 17505.57 86.60 53888.99 88888.00 2008-11-19 02:08:26.907 324 17505.57 86.58 53889.01 88888.00 2008-11-19 02:08:27.407 324 17505.53 86.56 53889.02 88888.00 2008-11-19 02:08:27.907 324 17505.59 86.51 53889.02 88888.00 2008-11-19 02:08:28.407 324 17505.57 86.50 53888.99 88888.00 2008-11-19 02:08:28.907 324 17505.61 86.52 53888.91 88888.00 2008-11-19 02:08:29.407 324 17505.61 86.60 53888.95 88888.00 2008-11-19 02:08:29.907 324 17505.61 86.63 53888.99 88888.00 2008-11-19 02:08:30.407 324 17505.58 86.69 53889.05 88888.00 2008-11-19 02:08:30.907 324 17505.61 86.73 53889.36 88888.00 2008-11-19 02:08:31.407 324 17505.68 86.68 53889.60 88888.00 2008-11-19 02:08:31.907 324 17505.67 86.74 53889.65 88888.00 2008-11-19 02:08:32.407 324 17505.58 86.75 53889.57 88888.00 2008-11-19 02:08:32.907 324 17505.42 86.69 53889.21 88888.00 2008-11-19 02:08:33.407 324 17505.42 86.63 53888.98 88888.00 2008-11-19 02:08:33.907 324 17505.45 86.65 53888.94 88888.00 2008-11-19 02:08:34.407 324 17505.47 86.63 53889.04 88888.00 2008-11-19 02:08:34.907 324 17505.48 86.59 53889.08 88888.00 2008-11-19 02:08:35.407 324 17505.55 86.61 53889.03 88888.00 2008-11-19 02:08:35.907 324 17505.51 86.59 53889.04 88888.00 2008-11-19 02:08:36.407 324 17505.43 86.52 53889.03 88888.00 2008-11-19 02:08:36.907 324 17505.50 86.59 53888.98 88888.00 2008-11-19 02:08:37.407 324 17505.59 86.69 53888.94 88888.00 2008-11-19 02:08:37.907 324 17505.59 86.74 53889.11 88888.00 2008-11-19 02:08:38.407 324 17505.72 86.71 53889.09 88888.00 2008-11-19 02:08:38.907 324 17505.74 86.66 53889.17 88888.00 2008-11-19 02:08:39.407 324 17505.63 86.70 53889.17 88888.00 2008-11-19 02:08:39.907 324 17505.64 86.72 53889.17 88888.00 2008-11-19 02:08:40.407 324 17505.71 86.69 53889.28 88888.00 2008-11-19 02:08:40.907 324 17505.78 86.83 53889.67 88888.00 2008-11-19 02:08:41.407 324 17505.81 86.87 53889.79 88888.00 2008-11-19 02:08:41.907 324 17505.81 86.84 53889.84 88888.00 2008-11-19 02:08:42.407 324 17505.69 86.79 53889.88 88888.00 2008-11-19 02:08:42.907 324 17505.67 86.65 53889.46 88888.00 2008-11-19 02:08:43.407 324 17505.61 86.65 53889.28 88888.00 2008-11-19 02:08:43.907 324 17505.59 86.66 53889.19 88888.00 2008-11-19 02:08:44.407 324 17505.59 86.68 53889.17 88888.00 2008-11-19 02:08:44.907 324 17505.56 86.65 53889.23 88888.00 2008-11-19 02:08:45.407 324 17505.59 86.64 53889.13 88888.00 2008-11-19 02:08:45.907 324 17505.61 86.66 53889.17 88888.00 2008-11-19 02:08:46.407 324 17505.62 86.72 53889.21 88888.00 2008-11-19 02:08:46.907 324 17505.61 86.74 53889.19 88888.00 2008-11-19 02:08:47.407 324 17505.62 86.80 53889.05 88888.00 2008-11-19 02:08:47.907 324 17505.59 86.80 53889.12 88888.00 2008-11-19 02:08:48.407 324 17505.52 86.79 53889.23 88888.00 2008-11-19 02:08:48.907 324 17505.52 86.76 53889.23 88888.00 2008-11-19 02:08:49.407 324 17505.56 86.79 53889.13 88888.00 2008-11-19 02:08:49.907 324 17505.56 86.78 53889.21 88888.00 2008-11-19 02:08:50.407 324 17505.52 86.82 53889.32 88888.00 2008-11-19 02:08:50.907 324 17505.66 86.89 53889.62 88888.00 2008-11-19 02:08:51.407 324 17505.71 86.89 53889.84 88888.00 2008-11-19 02:08:51.907 324 17505.71 86.95 53889.84 88888.00 2008-11-19 02:08:52.407 324 17505.71 86.93 53889.81 88888.00 2008-11-19 02:08:52.907 324 17505.70 86.83 53889.31 88888.00 2008-11-19 02:08:53.407 324 17505.70 86.83 53889.08 88888.00 2008-11-19 02:08:53.907 324 17505.72 86.84 53889.08 88888.00 2008-11-19 02:08:54.407 324 17505.72 86.83 53889.08 88888.00 2008-11-19 02:08:54.907 324 17505.72 86.80 53889.02 88888.00 2008-11-19 02:08:55.407 324 17505.72 86.83 53889.06 88888.00 2008-11-19 02:08:55.907 324 17505.68 86.84 53889.11 88888.00 2008-11-19 02:08:56.407 324 17505.76 86.83 53889.11 88888.00 2008-11-19 02:08:56.907 324 17505.72 86.82 53889.08 88888.00 2008-11-19 02:08:57.407 324 17505.63 86.88 53889.09 88888.00 2008-11-19 02:08:57.907 324 17505.57 86.91 53889.05 88888.00 2008-11-19 02:08:58.407 324 17505.60 86.85 53888.99 88888.00 2008-11-19 02:08:58.907 324 17505.63 86.84 53888.97 88888.00 2008-11-19 02:08:59.407 324 17505.69 86.81 53889.11 88888.00 2008-11-19 02:08:59.907 324 17505.68 86.83 53889.09 88888.00 2008-11-19 02:09:00.407 324 17505.62 86.85 53889.15 88888.00 2008-11-19 02:09:00.907 324 17505.77 86.99 53889.48 88888.00 2008-11-19 02:09:01.407 324 17505.84 87.00 53889.67 88888.00 2008-11-19 02:09:01.907 324 17505.86 87.01 53889.73 88888.00 2008-11-19 02:09:02.407 324 17505.83 86.97 53889.59 88888.00 2008-11-19 02:09:02.907 324 17505.70 86.87 53889.28 88888.00 2008-11-19 02:09:03.407 324 17505.72 86.78 53889.19 88888.00 2008-11-19 02:09:03.907 324 17505.74 86.80 53889.20 88888.00 2008-11-19 02:09:04.407 324 17505.74 86.82 53889.15 88888.00 2008-11-19 02:09:04.907 324 17505.69 86.83 53889.15 88888.00 2008-11-19 02:09:05.407 324 17505.58 86.82 53889.17 88888.00 2008-11-19 02:09:05.907 324 17505.57 86.75 53889.21 88888.00 2008-11-19 02:09:06.407 324 17505.60 86.75 53889.22 88888.00 2008-11-19 02:09:06.907 324 17505.58 86.79 53889.09 88888.00 2008-11-19 02:09:07.407 324 17505.47 86.88 53889.12 88888.00 2008-11-19 02:09:07.907 324 17505.46 86.87 53889.10 88888.00 2008-11-19 02:09:08.407 324 17505.48 86.89 53888.99 88888.00 2008-11-19 02:09:08.907 324 17505.51 86.94 53888.99 88888.00 2008-11-19 02:09:09.407 324 17505.55 86.95 53888.98 88888.00 2008-11-19 02:09:09.907 324 17505.62 86.92 53888.99 88888.00 2008-11-19 02:09:10.407 324 17505.60 86.85 53889.12 88888.00 2008-11-19 02:09:10.907 324 17505.66 86.89 53889.44 88888.00 2008-11-19 02:09:11.407 324 17505.71 86.89 53889.67 88888.00 2008-11-19 02:09:11.907 324 17505.69 86.88 53889.67 88888.00 2008-11-19 02:09:12.407 324 17505.64 86.81 53889.68 88888.00 2008-11-19 02:09:12.907 324 17505.48 86.82 53889.33 88888.00 2008-11-19 02:09:13.407 324 17505.43 86.81 53889.08 88888.00 2008-11-19 02:09:13.907 324 17505.55 86.82 53889.09 88888.00 2008-11-19 02:09:14.407 324 17505.57 86.79 53889.05 88888.00 2008-11-19 02:09:14.907 324 17505.49 86.76 53889.09 88888.00 2008-11-19 02:09:15.407 324 17505.41 86.80 53889.16 88888.00 2008-11-19 02:09:15.907 324 17505.48 86.85 53889.10 88888.00 2008-11-19 02:09:16.407 324 17505.52 86.88 53889.10 88888.00 2008-11-19 02:09:16.907 324 17505.56 86.88 53889.11 88888.00 2008-11-19 02:09:17.407 324 17505.48 86.93 53889.11 88888.00 2008-11-19 02:09:17.907 324 17505.52 86.93 53889.08 88888.00 2008-11-19 02:09:18.407 324 17505.49 86.87 53889.10 88888.00 2008-11-19 02:09:18.907 324 17505.46 86.82 53889.04 88888.00 2008-11-19 02:09:19.407 324 17505.49 86.83 53889.06 88888.00 2008-11-19 02:09:19.907 324 17505.47 86.85 53889.11 88888.00 2008-11-19 02:09:20.407 324 17505.45 86.92 53889.06 88888.00 2008-11-19 02:09:20.907 324 17505.63 87.00 53889.44 88888.00 2008-11-19 02:09:21.407 324 17505.60 87.03 53889.60 88888.00 2008-11-19 02:09:21.907 324 17505.66 87.03 53889.78 88888.00 2008-11-19 02:09:22.407 324 17505.64 87.00 53889.75 88888.00 2008-11-19 02:09:22.907 324 17505.55 86.90 53889.36 88888.00 2008-11-19 02:09:23.407 324 17505.53 86.90 53889.15 88888.00 2008-11-19 02:09:23.907 324 17505.61 86.87 53889.11 88888.00 2008-11-19 02:09:24.407 324 17505.63 86.89 53889.00 88888.00 2008-11-19 02:09:24.907 324 17505.60 86.91 53889.01 88888.00 2008-11-19 02:09:25.407 324 17505.67 86.91 53889.06 88888.00 2008-11-19 02:09:25.907 324 17505.70 86.92 53889.04 88888.00 2008-11-19 02:09:26.407 324 17505.63 86.97 53889.03 88888.00 2008-11-19 02:09:26.907 324 17505.61 86.91 53889.10 88888.00 2008-11-19 02:09:27.407 324 17505.55 86.90 53889.12 88888.00 2008-11-19 02:09:27.907 324 17505.61 86.93 53889.14 88888.00 2008-11-19 02:09:28.407 324 17505.56 86.94 53889.16 88888.00 2008-11-19 02:09:28.907 324 17505.63 87.00 53889.17 88888.00 2008-11-19 02:09:29.407 324 17505.61 86.97 53889.22 88888.00 2008-11-19 02:09:29.907 324 17505.72 86.92 53889.27 88888.00 2008-11-19 02:09:30.407 324 17505.69 86.92 53889.39 88888.00 2008-11-19 02:09:30.907 324 17505.79 86.95 53889.68 88888.00 2008-11-19 02:09:31.407 324 17505.82 86.98 53889.87 88888.00 2008-11-19 02:09:31.907 324 17505.77 86.95 53889.81 88888.00 2008-11-19 02:09:32.407 324 17505.74 86.92 53889.70 88888.00 2008-11-19 02:09:32.907 324 17505.61 86.84 53889.33 88888.00 2008-11-19 02:09:33.407 324 17505.61 86.90 53889.17 88888.00 2008-11-19 02:09:33.907 324 17505.69 86.93 53889.17 88888.00 2008-11-19 02:09:34.407 324 17505.69 86.82 53889.23 88888.00 2008-11-19 02:09:34.907 324 17505.63 86.83 53889.28 88888.00 2008-11-19 02:09:35.407 324 17505.78 86.85 53889.26 88888.00 2008-11-19 02:09:35.907 324 17505.86 86.90 53889.17 88888.00 2008-11-19 02:09:36.407 324 17505.79 86.84 53889.14 88888.00 2008-11-19 02:09:36.907 324 17505.78 86.89 53889.08 88888.00 2008-11-19 02:09:37.407 324 17505.78 86.85 53889.20 88888.00 2008-11-19 02:09:37.907 324 17505.72 86.79 53889.20 88888.00 2008-11-19 02:09:38.407 324 17505.79 86.87 53889.23 88888.00 2008-11-19 02:09:38.907 324 17505.87 86.87 53889.20 88888.00 2008-11-19 02:09:39.407 324 17505.79 86.85 53889.25 88888.00 2008-11-19 02:09:39.907 324 17505.69 86.92 53889.24 88888.00 2008-11-19 02:09:40.407 324 17505.63 86.94 53889.32 88888.00 2008-11-19 02:09:40.907 324 17505.67 86.92 53889.54 88888.00 2008-11-19 02:09:41.407 324 17505.68 86.87 53889.71 88888.00 2008-11-19 02:09:41.907 324 17505.70 86.92 53889.78 88888.00 2008-11-19 02:09:42.407 324 17505.68 86.93 53889.79 88888.00 2008-11-19 02:09:42.907 324 17505.58 86.88 53889.47 88888.00 2008-11-19 02:09:43.407 324 17505.60 86.80 53889.23 88888.00 2008-11-19 02:09:43.907 324 17505.52 86.83 53889.16 88888.00 2008-11-19 02:09:44.407 324 17505.47 86.85 53889.16 88888.00 2008-11-19 02:09:44.907 324 17505.50 86.88 53889.20 88888.00 2008-11-19 02:09:45.407 324 17505.47 86.90 53889.15 88888.00 2008-11-19 02:09:45.907 324 17505.45 86.88 53889.20 88888.00 2008-11-19 02:09:46.407 324 17505.43 86.95 53889.31 88888.00 2008-11-19 02:09:46.907 324 17505.41 86.95 53889.31 88888.00 2008-11-19 02:09:47.407 324 17505.52 86.98 53889.30 88888.00 2008-11-19 02:09:47.907 324 17505.61 86.88 53889.30 88888.00 2008-11-19 02:09:48.407 324 17505.58 86.91 53889.36 88888.00 2008-11-19 02:09:48.907 324 17505.59 86.99 53889.28 88888.00 2008-11-19 02:09:49.407 324 17505.57 87.02 53889.31 88888.00 2008-11-19 02:09:49.907 324 17505.56 87.12 53889.30 88888.00 2008-11-19 02:09:50.407 324 17505.53 87.11 53889.40 88888.00 2008-11-19 02:09:50.907 324 17505.60 87.15 53889.75 88888.00 2008-11-19 02:09:51.407 324 17505.64 87.13 53890.01 88888.00 2008-11-19 02:09:51.907 324 17505.72 87.08 53889.99 88888.00 2008-11-19 02:09:52.407 324 17505.76 86.98 53889.90 88888.00 2008-11-19 02:09:52.907 324 17505.70 86.94 53889.46 88888.00 2008-11-19 02:09:53.407 324 17505.58 86.99 53889.25 88888.00 2008-11-19 02:09:53.907 324 17505.50 86.94 53889.22 88888.00 2008-11-19 02:09:54.407 324 17505.52 86.92 53889.23 88888.00 2008-11-19 02:09:54.907 324 17505.56 86.91 53889.25 88888.00 2008-11-19 02:09:55.407 324 17505.45 86.85 53889.14 88888.00 2008-11-19 02:09:55.907 324 17505.35 86.82 53889.16 88888.00 2008-11-19 02:09:56.407 324 17505.33 86.85 53889.16 88888.00 2008-11-19 02:09:56.907 324 17505.31 86.90 53889.21 88888.00 2008-11-19 02:09:57.407 324 17505.39 86.95 53889.17 88888.00 2008-11-19 02:09:57.907 324 17505.36 86.92 53889.17 88888.00 2008-11-19 02:09:58.407 324 17505.41 86.94 53889.12 88888.00 2008-11-19 02:09:58.907 324 17505.40 86.98 53889.01 88888.00 2008-11-19 02:09:59.407 324 17505.35 86.94 53889.09 88888.00 2008-11-19 02:09:59.907 324 17505.27 87.01 53889.12 88888.00 2008-11-19 02:10:00.407 324 17505.25 87.00 53889.13 88888.00 2008-11-19 02:10:00.907 324 17505.38 86.99 53889.47 88888.00 2008-11-19 02:10:01.407 324 17505.56 86.99 53889.68 88888.00 2008-11-19 02:10:01.907 324 17505.61 86.98 53889.83 88888.00 2008-11-19 02:10:02.407 324 17505.49 87.00 53889.81 88888.00 2008-11-19 02:10:02.907 324 17505.37 86.97 53889.39 88888.00 2008-11-19 02:10:03.407 324 17505.37 86.98 53889.20 88888.00 2008-11-19 02:10:03.907 324 17505.42 86.98 53889.15 88888.00 2008-11-19 02:10:04.407 324 17505.39 86.97 53889.09 88888.00 2008-11-19 02:10:04.907 324 17505.36 86.95 53889.15 88888.00 2008-11-19 02:10:05.407 324 17505.43 86.92 53889.17 88888.00 2008-11-19 02:10:05.907 324 17505.39 86.93 53889.15 88888.00 2008-11-19 02:10:06.407 324 17505.36 86.93 53889.15 88888.00 2008-11-19 02:10:06.907 324 17505.35 86.93 53889.14 88888.00 2008-11-19 02:10:07.407 324 17505.31 86.97 53889.05 88888.00 2008-11-19 02:10:07.907 324 17505.26 86.91 53889.04 88888.00 2008-11-19 02:10:08.407 324 17505.28 86.89 53889.08 88888.00 2008-11-19 02:10:08.907 324 17505.37 86.98 53889.19 88888.00 2008-11-19 02:10:09.407 324 17505.32 87.05 53889.20 88888.00 2008-11-19 02:10:09.907 324 17505.29 87.00 53889.21 88888.00 2008-11-19 02:10:10.407 324 17505.37 86.98 53889.22 88888.00 2008-11-19 02:10:10.907 324 17505.47 86.97 53889.61 88888.00 2008-11-19 02:10:11.407 324 17505.47 87.05 53889.75 88888.00 2008-11-19 02:10:11.907 324 17505.37 87.03 53889.71 88888.00 2008-11-19 02:10:12.407 324 17505.25 87.04 53889.61 88888.00 2008-11-19 02:10:12.907 324 17505.17 86.94 53889.25 88888.00 2008-11-19 02:10:13.407 324 17505.11 87.01 53889.13 88888.00 2008-11-19 02:10:13.907 324 17505.26 87.02 53889.10 88888.00 2008-11-19 02:10:14.407 324 17505.21 86.97 53889.05 88888.00 2008-11-19 02:10:14.907 324 17505.28 86.90 53889.12 88888.00 2008-11-19 02:10:15.407 324 17505.30 86.90 53889.21 88888.00 2008-11-19 02:10:15.907 324 17505.36 86.94 53889.26 88888.00 2008-11-19 02:10:16.407 324 17505.49 86.91 53889.26 88888.00 2008-11-19 02:10:16.907 324 17505.45 86.93 53889.25 88888.00 2008-11-19 02:10:17.407 324 17505.48 86.98 53889.19 88888.00 2008-11-19 02:10:17.907 324 17505.39 86.91 53889.21 88888.00 2008-11-19 02:10:18.407 324 17505.40 86.92 53889.27 88888.00 2008-11-19 02:10:18.907 324 17505.37 87.04 53889.26 88888.00 2008-11-19 02:10:19.407 324 17505.31 87.02 53889.28 88888.00 2008-11-19 02:10:19.907 324 17505.37 86.99 53889.24 88888.00 2008-11-19 02:10:20.407 324 17505.37 86.98 53889.20 88888.00 2008-11-19 02:10:20.907 324 17505.37 87.04 53889.67 88888.00 2008-11-19 02:10:21.407 324 17505.33 87.15 53889.79 88888.00 2008-11-19 02:10:21.907 324 17505.38 87.11 53889.89 88888.00 2008-11-19 02:10:22.407 324 17505.22 87.07 53889.87 88888.00 2008-11-19 02:10:22.907 324 17505.18 86.97 53889.58 88888.00 2008-11-19 02:10:23.407 324 17505.20 86.92 53889.38 88888.00 2008-11-19 02:10:23.907 324 17505.23 86.92 53889.38 88888.00 2008-11-19 02:10:24.407 324 17505.25 86.91 53889.31 88888.00 2008-11-19 02:10:24.907 324 17505.19 86.95 53889.23 88888.00 2008-11-19 02:10:25.407 324 17505.22 86.94 53889.10 88888.00 2008-11-19 02:10:25.907 324 17505.26 86.91 53889.11 88888.00 2008-11-19 02:10:26.407 324 17505.35 86.83 53889.12 88888.00 2008-11-19 02:10:26.907 324 17505.32 86.85 53889.21 88888.00 2008-11-19 02:10:27.407 324 17505.27 86.98 53889.30 88888.00 2008-11-19 02:10:27.907 324 17505.28 86.93 53889.32 88888.00 2008-11-19 02:10:28.407 324 17505.26 86.97 53889.32 88888.00 2008-11-19 02:10:28.907 324 17505.21 86.97 53889.28 88888.00 2008-11-19 02:10:29.407 324 17505.18 86.99 53889.33 88888.00 2008-11-19 02:10:29.907 324 17505.12 86.95 53889.26 88888.00 2008-11-19 02:10:30.407 324 17505.16 87.02 53889.21 88888.00 2008-11-19 02:10:30.907 324 17505.18 87.12 53889.59 88888.00 2008-11-19 02:10:31.407 324 17505.22 87.08 53889.88 88888.00 2008-11-19 02:10:31.907 324 17505.30 87.09 53889.99 88888.00 2008-11-19 02:10:32.407 324 17505.22 87.11 53889.95 88888.00 2008-11-19 02:10:32.907 324 17505.04 87.11 53889.65 88888.00 2008-11-19 02:10:33.407 324 17505.02 87.08 53889.46 88888.00 2008-11-19 02:10:33.907 324 17504.99 87.09 53889.40 88888.00 2008-11-19 02:10:34.407 324 17504.99 87.12 53889.38 88888.00 2008-11-19 02:10:34.907 324 17505.07 87.09 53889.39 88888.00 2008-11-19 02:10:35.407 324 17505.08 87.00 53889.44 88888.00 2008-11-19 02:10:35.907 324 17505.08 86.97 53889.38 88888.00 2008-11-19 02:10:36.407 324 17504.99 87.03 53889.38 88888.00 2008-11-19 02:10:36.907 324 17505.01 87.00 53889.42 88888.00 2008-11-19 02:10:37.407 324 17505.04 87.03 53889.42 88888.00 2008-11-19 02:10:37.907 324 17505.08 87.02 53889.40 88888.00 2008-11-19 02:10:38.407 324 17505.04 87.05 53889.36 88888.00 2008-11-19 02:10:38.907 324 17505.00 87.09 53889.38 88888.00 2008-11-19 02:10:39.407 324 17504.98 87.04 53889.35 88888.00 2008-11-19 02:10:39.907 324 17505.07 87.00 53889.32 88888.00 2008-11-19 02:10:40.407 324 17505.04 87.01 53889.33 88888.00 2008-11-19 02:10:40.907 324 17505.18 87.09 53889.64 88888.00 2008-11-19 02:10:41.407 324 17505.27 87.04 53889.77 88888.00 2008-11-19 02:10:41.907 324 17505.12 87.02 53889.88 88888.00 2008-11-19 02:10:42.404 324 17505.07 86.98 53889.83 88888.00 2008-11-19 02:10:42.904 324 17504.98 86.90 53889.33 88888.00 2008-11-19 02:10:43.404 324 17504.94 86.91 53889.25 88888.00 2008-11-19 02:10:43.904 324 17504.92 86.93 53889.21 88888.00 2008-11-19 02:10:44.404 324 17504.90 86.95 53889.19 88888.00 2008-11-19 02:10:44.904 324 17504.95 87.01 53889.35 88888.00 2008-11-19 02:10:45.404 324 17504.97 87.01 53889.35 88888.00 2008-11-19 02:10:45.904 324 17504.99 86.93 53889.37 88888.00 2008-11-19 02:10:46.404 324 17504.98 86.92 53889.43 88888.00 2008-11-19 02:10:46.904 324 17505.06 86.94 53889.36 88888.00 2008-11-19 02:10:47.404 324 17505.07 86.93 53889.39 88888.00 2008-11-19 02:10:47.904 324 17504.99 86.94 53889.42 88888.00 2008-11-19 02:10:48.404 324 17504.92 86.88 53889.40 88888.00 2008-11-19 02:10:48.904 324 17504.85 86.85 53889.42 88888.00 2008-11-19 02:10:49.404 324 17504.81 86.92 53889.43 88888.00 2008-11-19 02:10:49.904 324 17504.78 86.98 53889.37 88888.00 2008-11-19 02:10:50.404 324 17504.88 86.98 53889.37 88888.00 2008-11-19 02:10:50.904 324 17505.07 87.00 53889.67 88888.00 2008-11-19 02:10:51.404 324 17505.15 87.00 53889.90 88888.00 2008-11-19 02:10:51.904 324 17505.08 87.02 53889.98 88888.00 2008-11-19 02:10:52.404 324 17505.11 87.07 53889.87 88888.00 2008-11-19 02:10:52.904 324 17505.01 87.01 53889.50 88888.00 2008-11-19 02:10:53.404 324 17504.90 86.98 53889.40 88888.00 2008-11-19 02:10:53.904 324 17504.91 86.97 53889.32 88888.00 2008-11-19 02:10:54.404 324 17504.90 86.97 53889.23 88888.00 2008-11-19 02:10:54.904 324 17504.85 86.97 53889.28 88888.00 2008-11-19 02:10:55.404 324 17504.86 86.95 53889.33 88888.00 2008-11-19 02:10:55.904 324 17504.99 86.93 53889.28 88888.00 2008-11-19 02:10:56.404 324 17504.90 86.91 53889.26 88888.00 2008-11-19 02:10:56.904 324 17505.00 86.85 53889.17 88888.00 2008-11-19 02:10:57.404 324 17505.05 86.81 53889.19 88888.00 2008-11-19 02:10:57.904 324 17504.99 86.89 53889.17 88888.00 2008-11-19 02:10:58.404 324 17504.97 86.85 53889.24 88888.00 2008-11-19 02:10:58.904 324 17505.04 86.82 53889.33 88888.00 2008-11-19 02:10:59.404 324 17505.11 86.83 53889.30 88888.00 2008-11-19 02:10:59.904 324 17505.11 86.83 53889.21 88888.00 2008-11-19 02:11:00.404 324 17505.05 86.88 53889.21 88888.00 2008-11-19 02:11:00.904 324 17505.06 87.00 53889.57 88888.00 2008-11-19 02:11:01.404 324 17505.07 86.99 53889.84 88888.00 2008-11-19 02:11:01.904 324 17505.02 86.97 53889.94 88888.00 2008-11-19 02:11:02.404 324 17505.10 87.00 53889.80 88888.00 2008-11-19 02:11:02.904 324 17505.06 86.98 53889.47 88888.00 2008-11-19 02:11:03.404 324 17504.98 86.95 53889.40 88888.00 2008-11-19 02:11:03.904 324 17504.88 86.94 53889.38 88888.00 2008-11-19 02:11:04.404 324 17504.94 86.92 53889.32 88888.00 2008-11-19 02:11:04.904 324 17504.89 87.00 53889.30 88888.00 2008-11-19 02:11:05.404 324 17504.95 87.02 53889.26 88888.00 2008-11-19 02:11:05.904 324 17504.99 87.01 53889.27 88888.00 2008-11-19 02:11:06.404 324 17504.98 86.94 53889.25 88888.00 2008-11-19 02:11:06.904 324 17505.00 86.91 53889.26 88888.00 2008-11-19 02:11:07.404 324 17504.99 86.85 53889.27 88888.00 2008-11-19 02:11:07.904 324 17505.04 86.91 53889.20 88888.00 2008-11-19 02:11:08.404 324 17505.01 86.98 53889.17 88888.00 2008-11-19 02:11:08.904 324 17504.98 86.93 53889.39 88888.00 2008-11-19 02:11:09.404 324 17504.97 86.88 53889.39 88888.00 2008-11-19 02:11:09.904 324 17505.00 86.81 53889.32 88888.00 2008-11-19 02:11:10.404 324 17505.00 86.87 53889.27 88888.00 2008-11-19 02:11:10.904 324 17505.19 86.98 53889.70 88888.00 2008-11-19 02:11:11.404 324 17505.17 87.02 53890.00 88888.00 2008-11-19 02:11:11.904 324 17505.11 87.09 53889.95 88888.00 2008-11-19 02:11:12.404 324 17505.02 86.97 53889.86 88888.00 2008-11-19 02:11:12.904 324 17504.89 86.84 53889.56 88888.00 2008-11-19 02:11:13.404 324 17504.89 86.91 53889.49 88888.00 2008-11-19 02:11:13.904 324 17504.92 86.99 53889.51 88888.00 2008-11-19 02:11:14.404 324 17504.90 86.94 53889.49 88888.00 2008-11-19 02:11:14.904 324 17504.95 86.95 53889.42 88888.00 2008-11-19 02:11:15.404 324 17504.99 86.97 53889.44 88888.00 2008-11-19 02:11:15.904 324 17504.99 86.93 53889.40 88888.00 2008-11-19 02:11:16.404 324 17505.01 86.90 53889.40 88888.00 2008-11-19 02:11:16.904 324 17505.06 86.89 53889.37 88888.00 2008-11-19 02:11:17.404 324 17505.02 86.94 53889.27 88888.00 2008-11-19 02:11:17.904 324 17504.92 86.95 53889.31 88888.00 2008-11-19 02:11:18.404 324 17504.95 86.88 53889.25 88888.00 2008-11-19 02:11:18.904 324 17505.01 86.83 53889.22 88888.00 2008-11-19 02:11:19.404 324 17504.95 86.85 53889.19 88888.00 2008-11-19 02:11:19.904 324 17504.94 86.80 53889.25 88888.00 2008-11-19 02:11:20.404 324 17504.88 86.82 53889.31 88888.00 2008-11-19 02:11:20.904 324 17504.87 86.94 53889.60 88888.00 2008-11-19 02:11:21.404 324 17504.90 87.04 53889.82 88888.00 2008-11-19 02:11:21.904 324 17504.88 87.09 53889.95 88888.00 2008-11-19 02:11:22.404 324 17504.87 87.00 53889.89 88888.00 2008-11-19 02:11:22.904 324 17504.84 86.89 53889.50 88888.00 2008-11-19 02:11:23.404 324 17504.86 86.91 53889.31 88888.00 2008-11-19 02:11:23.904 324 17504.88 86.97 53889.22 88888.00 2008-11-19 02:11:24.404 324 17504.84 86.99 53889.35 88888.00 2008-11-19 02:11:24.904 324 17504.87 87.01 53889.43 88888.00 2008-11-19 02:11:25.404 324 17504.88 87.00 53889.34 88888.00 2008-11-19 02:11:25.904 324 17504.82 86.97 53889.31 88888.00 2008-11-19 02:11:26.404 324 17504.85 86.91 53889.24 88888.00 2008-11-19 02:11:26.904 324 17504.85 86.85 53889.22 88888.00 2008-11-19 02:11:27.404 324 17504.85 86.89 53889.31 88888.00 2008-11-19 02:11:27.904 324 17504.88 86.92 53889.35 88888.00 2008-11-19 02:11:28.404 324 17504.95 86.91 53889.36 88888.00 2008-11-19 02:11:28.904 324 17505.08 86.91 53889.34 88888.00 2008-11-19 02:11:29.404 324 17504.98 86.93 53889.38 88888.00 2008-11-19 02:11:29.904 324 17504.90 86.90 53889.37 88888.00 2008-11-19 02:11:30.404 324 17504.88 86.92 53889.26 88888.00 2008-11-19 02:11:30.904 324 17505.01 87.02 53889.64 88888.00 2008-11-19 02:11:31.404 324 17505.08 87.03 53889.72 88888.00 2008-11-19 02:11:31.904 324 17505.19 86.98 53889.83 88888.00 2008-11-19 02:11:32.404 324 17505.17 86.91 53889.89 88888.00 2008-11-19 02:11:32.904 324 17505.07 86.89 53889.45 88888.00 2008-11-19 02:11:33.404 324 17505.04 86.84 53889.26 88888.00 2008-11-19 02:11:33.904 324 17505.05 86.82 53889.26 88888.00 2008-11-19 02:11:34.404 324 17505.00 86.83 53889.17 88888.00 2008-11-19 02:11:34.904 324 17505.15 86.80 53889.14 88888.00 2008-11-19 02:11:35.404 324 17505.13 86.81 53889.13 88888.00 2008-11-19 02:11:35.904 324 17505.01 86.85 53889.04 88888.00 2008-11-19 02:11:36.404 324 17504.90 86.79 53889.10 88888.00 2008-11-19 02:11:36.904 324 17504.89 86.81 53889.22 88888.00 2008-11-19 02:11:37.404 324 17504.96 86.87 53889.23 88888.00 2008-11-19 02:11:37.904 324 17504.99 86.83 53889.17 88888.00 2008-11-19 02:11:38.404 324 17505.01 86.87 53889.09 88888.00 2008-11-19 02:11:38.904 324 17505.04 86.84 53889.09 88888.00 2008-11-19 02:11:39.404 324 17504.96 86.79 53889.17 88888.00 2008-11-19 02:11:39.904 324 17504.95 86.78 53889.25 88888.00 2008-11-19 02:11:40.404 324 17504.99 86.74 53889.22 88888.00 2008-11-19 02:11:40.904 324 17505.10 86.83 53889.60 88888.00 2008-11-19 02:11:41.404 324 17505.18 86.97 53889.78 88888.00 2008-11-19 02:11:41.904 324 17505.31 86.87 53889.82 88888.00 2008-11-19 02:11:42.404 324 17505.29 86.76 53889.78 88888.00 2008-11-19 02:11:42.904 324 17505.21 86.71 53889.45 88888.00 2008-11-19 02:11:43.404 324 17505.11 86.65 53889.24 88888.00 2008-11-19 02:11:43.904 324 17505.10 86.75 53889.28 88888.00 2008-11-19 02:11:44.404 324 17505.15 86.75 53889.17 88888.00 2008-11-19 02:11:44.904 324 17505.33 86.74 53889.19 88888.00 2008-11-19 02:11:45.404 324 17505.33 86.79 53889.26 88888.00 2008-11-19 02:11:45.904 324 17505.25 86.75 53889.15 88888.00 2008-11-19 02:11:46.404 324 17505.13 86.70 53889.16 88888.00 2008-11-19 02:11:46.904 324 17505.04 86.65 53889.13 88888.00 2008-11-19 02:11:47.404 324 17505.08 86.70 53889.16 88888.00 2008-11-19 02:11:47.904 324 17505.11 86.76 53889.02 88888.00 2008-11-19 02:11:48.404 324 17505.08 86.78 53889.09 88888.00 2008-11-19 02:11:48.904 324 17505.05 86.79 53889.13 88888.00 2008-11-19 02:11:49.404 324 17504.99 86.74 53889.09 88888.00 2008-11-19 02:11:49.904 324 17505.09 86.73 53889.10 88888.00 2008-11-19 02:11:50.404 324 17505.12 86.75 53889.26 88888.00 2008-11-19 02:11:50.904 324 17505.25 86.85 53889.65 88888.00 2008-11-19 02:11:51.404 324 17505.29 86.84 53889.93 88888.00 2008-11-19 02:11:51.904 324 17505.22 86.81 53889.99 88888.00 2008-11-19 02:11:52.404 324 17505.11 86.82 53889.77 88888.00 2008-11-19 02:11:52.904 324 17505.15 86.71 53889.38 88888.00 2008-11-19 02:11:53.404 324 17505.20 86.69 53889.24 88888.00 2008-11-19 02:11:53.904 324 17505.20 86.64 53889.20 88888.00 2008-11-19 02:11:54.404 324 17505.31 86.63 53889.21 88888.00 2008-11-19 02:11:54.904 324 17505.29 86.68 53889.21 88888.00 2008-11-19 02:11:55.404 324 17505.25 86.68 53889.16 88888.00 2008-11-19 02:11:55.904 324 17505.19 86.64 53889.17 88888.00 2008-11-19 02:11:56.404 324 17505.17 86.68 53889.22 88888.00 2008-11-19 02:11:56.904 324 17505.25 86.65 53889.19 88888.00 2008-11-19 02:11:57.404 324 17505.28 86.64 53889.16 88888.00 2008-11-19 02:11:57.904 324 17505.36 86.64 53889.17 88888.00 2008-11-19 02:11:58.404 324 17505.32 86.55 53889.22 88888.00 2008-11-19 02:11:58.904 324 17505.30 86.53 53889.19 88888.00 2008-11-19 02:11:59.404 324 17505.26 86.55 53889.17 88888.00 2008-11-19 02:11:59.904 324 17505.18 86.50 53889.21 88888.00 2008-11-19 02:12:00.404 324 17505.22 86.46 53889.31 88888.00 2008-11-19 02:12:00.904 324 17505.41 86.62 53889.64 88888.00 2008-11-19 02:12:01.404 324 17505.37 86.71 53889.81 88888.00 2008-11-19 02:12:01.904 324 17505.40 86.72 53889.83 88888.00 2008-11-19 02:12:02.404 324 17505.38 86.66 53889.73 88888.00 2008-11-19 02:12:02.904 324 17505.26 86.59 53889.44 88888.00 2008-11-19 02:12:03.404 324 17505.31 86.56 53889.26 88888.00 2008-11-19 02:12:03.904 324 17505.31 86.60 53889.21 88888.00 2008-11-19 02:12:04.404 324 17505.27 86.59 53889.25 88888.00 2008-11-19 02:12:04.904 324 17505.28 86.60 53889.27 88888.00 2008-11-19 02:12:05.404 324 17505.32 86.62 53889.19 88888.00 2008-11-19 02:12:05.904 324 17505.43 86.61 53889.17 88888.00 2008-11-19 02:12:06.404 324 17505.35 86.58 53889.17 88888.00 2008-11-19 02:12:06.904 324 17505.33 86.55 53889.13 88888.00 2008-11-19 02:12:07.404 324 17505.28 86.56 53889.12 88888.00 2008-11-19 02:12:07.904 324 17505.30 86.65 53889.11 88888.00 2008-11-19 02:12:08.404 324 17505.33 86.60 53889.10 88888.00 2008-11-19 02:12:08.904 324 17505.43 86.51 53889.09 88888.00 2008-11-19 02:12:09.404 324 17505.35 86.46 53889.14 88888.00 2008-11-19 02:12:09.904 324 17505.38 86.45 53889.20 88888.00 2008-11-19 02:12:10.404 324 17505.38 86.44 53889.19 88888.00 2008-11-19 02:12:10.904 324 17505.47 86.54 53889.51 88888.00 2008-11-19 02:12:11.404 324 17505.57 86.61 53889.70 88888.00 2008-11-19 02:12:11.904 324 17505.52 86.55 53889.67 88888.00 2008-11-19 02:12:12.404 324 17505.46 86.55 53889.61 88888.00 2008-11-19 02:12:12.904 324 17505.45 86.46 53889.38 88888.00 2008-11-19 02:12:13.404 324 17505.47 86.41 53889.21 88888.00 2008-11-19 02:12:13.904 324 17505.39 86.43 53889.10 88888.00 2008-11-19 02:12:14.404 324 17505.48 86.52 53888.98 88888.00 2008-11-19 02:12:14.904 324 17505.43 86.55 53888.97 88888.00 2008-11-19 02:12:15.404 324 17505.38 86.59 53889.05 88888.00 2008-11-19 02:12:15.904 324 17505.36 86.54 53889.15 88888.00 2008-11-19 02:12:16.404 324 17505.39 86.54 53889.17 88888.00 2008-11-19 02:12:16.904 324 17505.41 86.51 53889.21 88888.00 2008-11-19 02:12:17.404 324 17505.40 86.46 53889.16 88888.00 2008-11-19 02:12:17.904 324 17505.40 86.49 53889.16 88888.00 2008-11-19 02:12:18.404 324 17505.40 86.44 53889.11 88888.00 2008-11-19 02:12:18.904 324 17505.45 86.40 53889.14 88888.00 2008-11-19 02:12:19.404 324 17505.49 86.37 53889.10 88888.00 2008-11-19 02:12:19.904 324 17505.43 86.43 53889.12 88888.00 2008-11-19 02:12:20.404 324 17505.52 86.50 53889.15 88888.00 2008-11-19 02:12:20.904 324 17505.62 86.64 53889.53 88888.00 2008-11-19 02:12:21.404 324 17505.62 86.59 53889.76 88888.00 2008-11-19 02:12:21.904 324 17505.66 86.56 53889.79 88888.00 2008-11-19 02:12:22.404 324 17505.63 86.51 53889.73 88888.00 2008-11-19 02:12:22.904 324 17505.50 86.40 53889.37 88888.00 2008-11-19 02:12:23.404 324 17505.51 86.37 53889.26 88888.00 2008-11-19 02:12:23.904 324 17505.53 86.39 53889.19 88888.00 2008-11-19 02:12:24.404 324 17505.46 86.41 53889.26 88888.00 2008-11-19 02:12:24.904 324 17505.33 86.37 53889.30 88888.00 2008-11-19 02:12:25.404 324 17505.27 86.43 53889.25 88888.00 2008-11-19 02:12:25.904 324 17505.41 86.46 53889.16 88888.00 2008-11-19 02:12:26.404 324 17505.49 86.40 53889.11 88888.00 2008-11-19 02:12:26.904 324 17505.51 86.40 53889.06 88888.00 2008-11-19 02:12:27.404 324 17505.47 86.46 53889.08 88888.00 2008-11-19 02:12:27.904 324 17505.49 86.51 53889.13 88888.00 2008-11-19 02:12:28.404 324 17505.45 86.44 53889.21 88888.00 2008-11-19 02:12:28.904 324 17505.52 86.35 53889.17 88888.00 2008-11-19 02:12:29.404 324 17505.58 86.32 53889.17 88888.00 2008-11-19 02:12:29.904 324 17505.48 86.35 53889.17 88888.00 2008-11-19 02:12:30.404 324 17505.56 86.43 53889.28 88888.00 2008-11-19 02:12:30.904 324 17505.55 86.56 53889.78 88888.00 2008-11-19 02:12:31.404 324 17505.56 86.53 53889.96 88888.00 2008-11-19 02:12:31.904 324 17505.52 86.51 53889.96 88888.00 2008-11-19 02:12:32.404 324 17505.49 86.46 53889.83 88888.00 2008-11-19 02:12:32.904 324 17505.52 86.36 53889.40 88888.00 2008-11-19 02:12:33.404 324 17505.41 86.41 53889.22 88888.00 2008-11-19 02:12:33.904 324 17505.43 86.40 53889.20 88888.00 2008-11-19 02:12:34.404 324 17505.40 86.33 53889.19 88888.00 2008-11-19 02:12:34.904 324 17505.40 86.36 53889.24 88888.00 2008-11-19 02:12:35.404 324 17505.33 86.40 53889.20 88888.00 2008-11-19 02:12:35.904 324 17505.36 86.40 53889.19 88888.00 2008-11-19 02:12:36.404 324 17505.48 86.43 53889.20 88888.00 2008-11-19 02:12:36.904 324 17505.40 86.50 53889.12 88888.00 2008-11-19 02:12:37.404 324 17505.47 86.46 53889.08 88888.00 2008-11-19 02:12:37.904 324 17505.56 86.36 53889.13 88888.00 2008-11-19 02:12:38.404 324 17505.61 86.33 53889.28 88888.00 2008-11-19 02:12:38.904 324 17505.56 86.40 53889.25 88888.00 2008-11-19 02:12:39.404 324 17505.48 86.40 53889.19 88888.00 2008-11-19 02:12:39.904 324 17505.55 86.34 53889.12 88888.00 2008-11-19 02:12:40.404 324 17505.50 86.40 53889.19 88888.00 2008-11-19 02:12:40.904 324 17505.49 86.53 53889.60 88888.00 2008-11-19 02:12:41.404 324 17505.51 86.56 53889.76 88888.00 2008-11-19 02:12:41.904 324 17505.57 86.49 53889.83 88888.00 2008-11-19 02:12:42.404 324 17505.59 86.49 53889.80 88888.00 2008-11-19 02:12:42.904 324 17505.49 86.42 53889.53 88888.00 2008-11-19 02:12:43.404 324 17505.49 86.36 53889.35 88888.00 2008-11-19 02:12:43.904 324 17505.48 86.42 53889.21 88888.00 2008-11-19 02:12:44.404 324 17505.52 86.36 53889.21 88888.00 2008-11-19 02:12:44.904 324 17505.47 86.33 53889.27 88888.00 2008-11-19 02:12:45.404 324 17505.46 86.32 53889.43 88888.00 2008-11-19 02:12:45.904 324 17505.49 86.34 53889.43 88888.00 2008-11-19 02:12:46.404 324 17505.53 86.36 53889.22 88888.00 2008-11-19 02:12:46.904 324 17505.48 86.43 53889.25 88888.00 2008-11-19 02:12:47.404 324 17505.47 86.45 53889.19 88888.00 2008-11-19 02:12:47.904 324 17505.50 86.44 53889.20 88888.00 2008-11-19 02:12:48.404 324 17505.49 86.37 53889.30 88888.00 2008-11-19 02:12:48.904 324 17505.47 86.37 53889.28 88888.00 2008-11-19 02:12:49.404 324 17505.46 86.36 53889.32 88888.00 2008-11-19 02:12:49.904 324 17505.56 86.39 53889.32 88888.00 2008-11-19 02:12:50.404 324 17505.66 86.50 53889.40 88888.00 2008-11-19 02:12:50.904 324 17505.74 86.56 53889.71 88888.00 2008-11-19 02:12:51.404 324 17505.72 86.58 53889.94 88888.00 2008-11-19 02:12:51.904 324 17505.70 86.60 53889.93 88888.00 2008-11-19 02:12:52.404 324 17505.69 86.56 53889.89 88888.00 2008-11-19 02:12:52.904 324 17505.61 86.43 53889.58 88888.00 2008-11-19 02:12:53.404 324 17505.58 86.39 53889.31 88888.00 2008-11-19 02:12:53.904 324 17505.59 86.40 53889.34 88888.00 2008-11-19 02:12:54.404 324 17505.64 86.40 53889.26 88888.00 2008-11-19 02:12:54.904 324 17505.66 86.34 53889.20 88888.00 2008-11-19 02:12:55.404 324 17505.64 86.33 53889.17 88888.00 2008-11-19 02:12:55.904 324 17505.61 86.42 53889.21 88888.00 2008-11-19 02:12:56.404 324 17505.60 86.45 53889.15 88888.00 2008-11-19 02:12:56.904 324 17505.56 86.46 53889.20 88888.00 2008-11-19 02:12:57.404 324 17505.58 86.48 53889.12 88888.00 2008-11-19 02:12:57.904 324 17505.63 86.48 53889.15 88888.00 2008-11-19 02:12:58.404 324 17505.61 86.43 53889.26 88888.00 2008-11-19 02:12:58.904 324 17505.61 86.42 53889.33 88888.00 2008-11-19 02:12:59.404 324 17505.66 86.49 53889.19 88888.00 2008-11-19 02:12:59.904 324 17505.62 86.48 53889.19 88888.00 2008-11-19 02:13:00.404 324 17505.64 86.48 53889.26 88888.00 2008-11-19 02:13:00.904 324 17505.68 86.52 53889.65 88888.00 2008-11-19 02:13:01.404 324 17505.67 86.55 53889.84 88888.00 2008-11-19 02:13:01.904 324 17505.66 86.59 53889.83 88888.00 2008-11-19 02:13:02.404 324 17505.67 86.58 53889.81 88888.00 2008-11-19 02:13:02.904 324 17505.57 86.46 53889.47 88888.00 2008-11-19 02:13:03.404 324 17505.55 86.48 53889.26 88888.00 2008-11-19 02:13:03.904 324 17505.48 86.46 53889.27 88888.00 2008-11-19 02:13:04.404 324 17505.48 86.50 53889.28 88888.00 2008-11-19 02:13:04.904 324 17505.52 86.52 53889.21 88888.00 2008-11-19 02:13:05.404 324 17505.52 86.44 53889.20 88888.00 2008-11-19 02:13:05.904 324 17505.57 86.48 53889.25 88888.00 2008-11-19 02:13:06.404 324 17505.61 86.50 53889.34 88888.00 2008-11-19 02:13:06.904 324 17505.62 86.53 53889.33 88888.00 2008-11-19 02:13:07.404 324 17505.59 86.54 53889.25 88888.00 2008-11-19 02:13:07.904 324 17505.56 86.48 53889.25 88888.00 2008-11-19 02:13:08.404 324 17505.58 86.43 53889.34 88888.00 2008-11-19 02:13:08.904 324 17505.51 86.36 53889.42 88888.00 2008-11-19 02:13:09.404 324 17505.40 86.41 53889.30 88888.00 2008-11-19 02:13:09.904 324 17505.39 86.45 53889.32 88888.00 2008-11-19 02:13:10.404 324 17505.51 86.48 53889.33 88888.00 2008-11-19 02:13:10.904 324 17505.58 86.51 53889.67 88888.00 2008-11-19 02:13:11.404 324 17505.61 86.50 53889.93 88888.00 2008-11-19 02:13:11.904 324 17505.64 86.53 53890.04 88888.00 2008-11-19 02:13:12.404 324 17505.59 86.53 53889.95 88888.00 2008-11-19 02:13:12.904 324 17505.50 86.39 53889.46 88888.00 2008-11-19 02:13:13.404 324 17505.59 86.39 53889.26 88888.00 2008-11-19 02:13:13.904 324 17505.66 86.43 53889.23 88888.00 2008-11-19 02:13:14.404 324 17505.51 86.44 53889.26 88888.00 2008-11-19 02:13:14.904 324 17505.53 86.42 53889.35 88888.00 2008-11-19 02:13:15.404 324 17505.50 86.44 53889.39 88888.00 2008-11-19 02:13:15.904 324 17505.42 86.49 53889.32 88888.00 2008-11-19 02:13:16.404 324 17505.45 86.46 53889.36 88888.00 2008-11-19 02:13:16.904 324 17505.51 86.45 53889.36 88888.00 2008-11-19 02:13:17.404 324 17505.57 86.46 53889.32 88888.00 2008-11-19 02:13:17.904 324 17505.56 86.50 53889.32 88888.00 2008-11-19 02:13:18.404 324 17505.53 86.62 53889.30 88888.00 2008-11-19 02:13:18.904 324 17505.50 86.60 53889.36 88888.00 2008-11-19 02:13:19.404 324 17505.37 86.56 53889.42 88888.00 2008-11-19 02:13:19.904 324 17505.41 86.55 53889.34 88888.00 2008-11-19 02:13:20.404 324 17505.52 86.59 53889.33 88888.00 2008-11-19 02:13:20.904 324 17505.60 86.69 53889.71 88888.00 2008-11-19 02:13:21.404 324 17505.53 86.71 53890.01 88888.00 2008-11-19 02:13:21.904 324 17505.52 86.66 53890.02 88888.00 2008-11-19 02:13:22.404 324 17505.53 86.63 53889.87 88888.00 2008-11-19 02:13:22.904 324 17505.57 86.62 53889.54 88888.00 2008-11-19 02:13:23.404 324 17505.55 86.60 53889.37 88888.00 2008-11-19 02:13:23.904 324 17505.49 86.53 53889.28 88888.00 2008-11-19 02:13:24.404 324 17505.52 86.51 53889.25 88888.00 2008-11-19 02:13:24.904 324 17505.52 86.55 53889.25 88888.00 2008-11-19 02:13:25.404 324 17505.49 86.63 53889.14 88888.00 2008-11-19 02:13:25.904 324 17505.46 86.63 53889.20 88888.00 2008-11-19 02:13:26.404 324 17505.51 86.61 53889.30 88888.00 2008-11-19 02:13:26.904 324 17505.52 86.61 53889.25 88888.00 2008-11-19 02:13:27.404 324 17505.52 86.61 53889.28 88888.00 2008-11-19 02:13:27.904 324 17505.53 86.59 53889.34 88888.00 2008-11-19 02:13:28.404 324 17505.53 86.56 53889.25 88888.00 2008-11-19 02:13:28.904 324 17505.52 86.45 53889.25 88888.00 2008-11-19 02:13:29.404 324 17505.53 86.44 53889.22 88888.00 2008-11-19 02:13:29.904 324 17505.56 86.50 53889.17 88888.00 2008-11-19 02:13:30.404 324 17505.51 86.51 53889.21 88888.00 2008-11-19 02:13:30.904 324 17505.56 86.64 53889.56 88888.00 2008-11-19 02:13:31.404 324 17505.61 86.64 53889.71 88888.00 2008-11-19 02:13:31.904 324 17505.63 86.62 53889.84 88888.00 2008-11-19 02:13:32.404 324 17505.61 86.56 53889.73 88888.00 2008-11-19 02:13:32.904 324 17505.66 86.46 53889.44 88888.00 2008-11-19 02:13:33.404 324 17505.57 86.55 53889.28 88888.00 2008-11-19 02:13:33.904 324 17505.57 86.56 53889.16 88888.00 2008-11-19 02:13:34.404 324 17505.53 86.49 53889.19 88888.00 2008-11-19 02:13:34.904 324 17505.45 86.46 53889.25 88888.00 2008-11-19 02:13:35.404 324 17505.43 86.53 53889.23 88888.00 2008-11-19 02:13:35.904 324 17505.45 86.56 53889.22 88888.00 2008-11-19 02:13:36.404 324 17505.43 86.54 53889.26 88888.00 2008-11-19 02:13:36.904 324 17505.46 86.52 53889.24 88888.00 2008-11-19 02:13:37.404 324 17505.41 86.51 53889.27 88888.00 2008-11-19 02:13:37.904 324 17505.37 86.52 53889.26 88888.00 2008-11-19 02:13:38.404 324 17505.42 86.45 53889.23 88888.00 2008-11-19 02:13:38.904 324 17505.39 86.52 53889.26 88888.00 2008-11-19 02:13:39.404 324 17505.30 86.52 53889.35 88888.00 2008-11-19 02:13:39.904 324 17505.33 86.48 53889.35 88888.00 2008-11-19 02:13:40.404 324 17505.33 86.48 53889.35 88888.00 2008-11-19 02:13:40.904 324 17505.40 86.58 53889.73 88888.00 2008-11-19 02:13:41.404 324 17505.40 86.52 53889.94 88888.00 2008-11-19 02:13:41.904 324 17505.33 86.53 53889.95 88888.00 2008-11-19 02:13:42.404 324 17505.27 86.52 53889.77 88888.00 2008-11-19 02:13:42.904 324 17505.20 86.46 53889.39 88888.00 2008-11-19 02:13:43.404 324 17505.21 86.49 53889.20 88888.00 2008-11-19 02:13:43.904 324 17505.20 86.45 53889.30 88888.00 2008-11-19 02:13:44.404 324 17505.10 86.39 53889.40 88888.00 2008-11-19 02:13:44.904 324 17505.11 86.48 53889.34 88888.00 2008-11-19 02:13:45.404 324 17505.20 86.55 53889.34 88888.00 2008-11-19 02:13:45.904 324 17505.17 86.51 53889.36 88888.00 2008-11-19 02:13:46.404 324 17505.25 86.49 53889.34 88888.00 2008-11-19 02:13:46.904 324 17505.35 86.44 53889.33 88888.00 2008-11-19 02:13:47.401 324 17505.30 86.52 53889.35 88888.00 2008-11-19 02:13:47.901 324 17505.30 86.51 53889.37 88888.00 2008-11-19 02:13:48.401 324 17505.28 86.54 53889.30 88888.00 2008-11-19 02:13:48.901 324 17505.35 86.59 53889.31 88888.00 2008-11-19 02:13:49.401 324 17505.29 86.59 53889.34 88888.00 2008-11-19 02:13:49.901 324 17505.27 86.64 53889.36 88888.00 2008-11-19 02:13:50.401 324 17505.36 86.64 53889.47 88888.00 2008-11-19 02:13:50.901 324 17505.47 86.68 53889.87 88888.00 2008-11-19 02:13:51.401 324 17505.42 86.66 53890.05 88888.00 2008-11-19 02:13:51.901 324 17505.39 86.65 53890.09 88888.00 2008-11-19 02:13:52.401 324 17505.29 86.65 53890.05 88888.00 2008-11-19 02:13:52.901 324 17505.16 86.61 53889.69 88888.00 2008-11-19 02:13:53.401 324 17505.18 86.60 53889.42 88888.00 2008-11-19 02:13:53.901 324 17505.21 86.59 53889.38 88888.00 2008-11-19 02:13:54.401 324 17505.16 86.60 53889.30 88888.00 2008-11-19 02:13:54.901 324 17505.12 86.58 53889.27 88888.00 2008-11-19 02:13:55.401 324 17505.09 86.51 53889.31 88888.00 2008-11-19 02:13:55.901 324 17505.08 86.62 53889.35 88888.00 2008-11-19 02:13:56.401 324 17505.06 86.58 53889.39 88888.00 2008-11-19 02:13:56.901 324 17505.00 86.54 53889.53 88888.00 2008-11-19 02:13:57.401 324 17505.01 86.59 53889.51 88888.00 2008-11-19 02:13:57.901 324 17505.02 86.65 53889.54 88888.00 2008-11-19 02:13:58.401 324 17505.06 86.65 53889.46 88888.00 2008-11-19 02:13:58.901 324 17505.13 86.64 53889.45 88888.00 2008-11-19 02:13:59.401 324 17505.16 86.69 53889.48 88888.00 2008-11-19 02:13:59.901 324 17505.21 86.70 53889.39 88888.00 2008-11-19 02:14:00.401 324 17505.20 86.72 53889.34 88888.00 2008-11-19 02:14:00.901 324 17505.27 86.75 53889.73 88888.00 2008-11-19 02:14:01.401 324 17505.28 86.73 53889.96 88888.00 2008-11-19 02:14:01.901 324 17505.25 86.74 53889.96 88888.00 2008-11-19 02:14:02.401 324 17505.21 86.72 53889.92 88888.00 2008-11-19 02:14:02.901 324 17505.17 86.59 53889.50 88888.00 2008-11-19 02:14:03.401 324 17505.18 86.61 53889.33 88888.00 2008-11-19 02:14:03.901 324 17505.19 86.64 53889.25 88888.00 2008-11-19 02:14:04.401 324 17505.20 86.63 53889.26 88888.00 2008-11-19 02:14:04.901 324 17505.27 86.70 53889.38 88888.00 2008-11-19 02:14:05.401 324 17505.17 86.66 53889.44 88888.00 2008-11-19 02:14:05.901 324 17505.20 86.66 53889.42 88888.00 2008-11-19 02:14:06.401 324 17505.23 86.65 53889.34 88888.00 2008-11-19 02:14:06.901 324 17505.32 86.64 53889.39 88888.00 2008-11-19 02:14:07.401 324 17505.23 86.70 53889.46 88888.00 2008-11-19 02:14:07.901 324 17505.16 86.75 53889.39 88888.00 2008-11-19 02:14:08.401 324 17505.30 86.69 53889.37 88888.00 2008-11-19 02:14:08.901 324 17505.40 86.64 53889.27 88888.00 2008-11-19 02:14:09.401 324 17505.27 86.61 53889.22 88888.00 2008-11-19 02:14:09.901 324 17505.22 86.63 53889.23 88888.00 2008-11-19 02:14:10.401 324 17505.19 86.63 53889.37 88888.00 2008-11-19 02:14:10.901 324 17505.38 86.71 53889.72 88888.00 2008-11-19 02:14:11.401 324 17505.39 86.71 53889.91 88888.00 2008-11-19 02:14:11.901 324 17505.39 86.71 53889.98 88888.00 2008-11-19 02:14:12.401 324 17505.36 86.76 53889.90 88888.00 2008-11-19 02:14:12.901 324 17505.38 86.59 53889.47 88888.00 2008-11-19 02:14:13.401 324 17505.26 86.55 53889.32 88888.00 2008-11-19 02:14:13.901 324 17505.17 86.66 53889.37 88888.00 2008-11-19 02:14:14.401 324 17505.19 86.63 53889.35 88888.00 2008-11-19 02:14:14.901 324 17505.23 86.62 53889.35 88888.00 2008-11-19 02:14:15.401 324 17505.27 86.59 53889.47 88888.00 2008-11-19 02:14:15.901 324 17505.28 86.55 53889.48 88888.00 2008-11-19 02:14:16.401 324 17505.23 86.66 53889.43 88888.00 2008-11-19 02:14:16.901 324 17505.21 86.66 53889.44 88888.00 2008-11-19 02:14:17.401 324 17505.35 86.60 53889.40 88888.00 2008-11-19 02:14:17.901 324 17505.36 86.62 53889.42 88888.00 2008-11-19 02:14:18.401 324 17505.31 86.66 53889.36 88888.00 2008-11-19 02:14:18.901 324 17505.32 86.68 53889.38 88888.00 2008-11-19 02:14:19.401 324 17505.29 86.69 53889.38 88888.00 2008-11-19 02:14:19.901 324 17505.30 86.74 53889.34 88888.00 2008-11-19 02:14:20.401 324 17505.35 86.79 53889.44 88888.00 2008-11-19 02:14:20.901 324 17505.39 86.88 53889.82 88888.00 2008-11-19 02:14:21.401 324 17505.41 86.85 53889.92 88888.00 2008-11-19 02:14:21.901 324 17505.46 86.83 53889.96 88888.00 2008-11-19 02:14:22.401 324 17505.43 86.84 53889.82 88888.00 2008-11-19 02:14:22.901 324 17505.29 86.78 53889.47 88888.00 2008-11-19 02:14:23.401 324 17505.20 86.79 53889.27 88888.00 2008-11-19 02:14:23.901 324 17505.29 86.78 53889.32 88888.00 2008-11-19 02:14:24.401 324 17505.37 86.78 53889.37 88888.00 2008-11-19 02:14:24.901 324 17505.38 86.79 53889.40 88888.00 2008-11-19 02:14:25.401 324 17505.37 86.79 53889.45 88888.00 2008-11-19 02:14:25.901 324 17505.31 86.83 53889.37 88888.00 2008-11-19 02:14:26.401 324 17505.33 86.82 53889.31 88888.00 2008-11-19 02:14:26.901 324 17505.36 86.84 53889.39 88888.00 2008-11-19 02:14:27.401 324 17505.39 86.78 53889.42 88888.00 2008-11-19 02:14:27.901 324 17505.35 86.73 53889.44 88888.00 2008-11-19 02:14:28.401 324 17505.32 86.76 53889.47 88888.00 2008-11-19 02:14:28.901 324 17505.32 86.83 53889.42 88888.00 2008-11-19 02:14:29.401 324 17505.32 86.81 53889.34 88888.00 2008-11-19 02:14:29.901 324 17505.32 86.79 53889.35 88888.00 2008-11-19 02:14:30.401 324 17505.37 86.75 53889.43 88888.00 2008-11-19 02:14:30.901 324 17505.43 86.91 53889.82 88888.00 2008-11-19 02:14:31.401 324 17505.43 86.93 53889.94 88888.00 2008-11-19 02:14:31.901 324 17505.53 86.89 53890.05 88888.00 2008-11-19 02:14:32.401 324 17505.57 86.90 53890.03 88888.00 2008-11-19 02:14:32.901 324 17505.40 86.80 53889.68 88888.00 2008-11-19 02:14:33.401 324 17505.35 86.80 53889.50 88888.00 2008-11-19 02:14:33.901 324 17505.39 86.80 53889.39 88888.00 2008-11-19 02:14:34.401 324 17505.46 86.79 53889.36 88888.00 2008-11-19 02:14:34.901 324 17505.42 86.79 53889.32 88888.00 2008-11-19 02:14:35.401 324 17505.43 86.74 53889.34 88888.00 2008-11-19 02:14:35.901 324 17505.45 86.72 53889.30 88888.00 2008-11-19 02:14:36.401 324 17505.38 86.80 53889.49 88888.00 2008-11-19 02:14:36.901 324 17505.39 86.79 53889.51 88888.00 2008-11-19 02:14:37.401 324 17505.40 86.83 53889.39 88888.00 2008-11-19 02:14:37.901 324 17505.35 86.84 53889.32 88888.00 2008-11-19 02:14:38.401 324 17505.29 86.87 53889.35 88888.00 2008-11-19 02:14:38.901 324 17505.26 86.92 53889.40 88888.00 2008-11-19 02:14:39.401 324 17505.30 86.85 53889.36 88888.00 2008-11-19 02:14:39.901 324 17505.36 86.90 53889.37 88888.00 2008-11-19 02:14:40.401 324 17505.35 86.85 53889.42 88888.00 2008-11-19 02:14:40.901 324 17505.43 86.95 53889.82 88888.00 2008-11-19 02:14:41.401 324 17505.43 87.05 53890.02 88888.00 2008-11-19 02:14:41.901 324 17505.40 87.05 53890.04 88888.00 2008-11-19 02:14:42.401 324 17505.35 87.01 53889.94 88888.00 2008-11-19 02:14:42.901 324 17505.23 86.92 53889.48 88888.00 2008-11-19 02:14:43.401 324 17505.23 86.91 53889.38 88888.00 2008-11-19 02:14:43.901 324 17505.30 86.97 53889.38 88888.00 2008-11-19 02:14:44.401 324 17505.35 86.99 53889.27 88888.00 2008-11-19 02:14:44.901 324 17505.37 86.92 53889.28 88888.00 2008-11-19 02:14:45.401 324 17505.42 86.90 53889.33 88888.00 2008-11-19 02:14:45.901 324 17505.39 86.94 53889.27 88888.00 2008-11-19 02:14:46.401 324 17505.31 86.94 53889.21 88888.00 2008-11-19 02:14:46.901 324 17505.30 86.95 53889.11 88888.00 2008-11-19 02:14:47.401 324 17505.36 87.01 53889.21 88888.00 2008-11-19 02:14:47.901 324 17505.42 87.00 53889.20 88888.00 2008-11-19 02:14:48.401 324 17505.45 86.92 53889.19 88888.00 2008-11-19 02:14:48.901 324 17505.45 86.88 53889.30 88888.00 2008-11-19 02:14:49.401 324 17505.45 86.97 53889.40 88888.00 2008-11-19 02:14:49.901 324 17505.41 86.97 53889.43 88888.00 2008-11-19 02:14:50.401 324 17505.42 86.95 53889.42 88888.00 2008-11-19 02:14:50.901 324 17505.49 87.05 53889.75 88888.00 2008-11-19 02:14:51.401 324 17505.50 87.10 53889.95 88888.00 2008-11-19 02:14:51.901 324 17505.61 87.08 53889.99 88888.00 2008-11-19 02:14:52.401 324 17505.61 86.98 53889.94 88888.00 2008-11-19 02:14:52.901 324 17505.49 86.90 53889.54 88888.00 2008-11-19 02:14:53.401 324 17505.36 86.90 53889.31 88888.00 2008-11-19 02:14:53.901 324 17505.27 86.91 53889.30 88888.00 2008-11-19 02:14:54.401 324 17505.33 86.98 53889.38 88888.00 2008-11-19 02:14:54.901 324 17505.40 87.00 53889.31 88888.00 2008-11-19 02:14:55.401 324 17505.47 86.98 53889.25 88888.00 2008-11-19 02:14:55.901 324 17505.47 87.00 53889.27 88888.00 2008-11-19 02:14:56.401 324 17505.39 86.95 53889.24 88888.00 2008-11-19 02:14:56.901 324 17505.32 86.93 53889.22 88888.00 2008-11-19 02:14:57.401 324 17505.36 86.92 53889.30 88888.00 2008-11-19 02:14:57.901 324 17505.36 86.93 53889.27 88888.00 2008-11-19 02:14:58.401 324 17505.33 86.92 53889.19 88888.00 2008-11-19 02:14:58.901 324 17505.41 86.90 53889.15 88888.00 2008-11-19 02:14:59.401 324 17505.39 86.92 53889.17 88888.00 2008-11-19 02:14:59.901 324 17505.37 86.89 53889.24 88888.00 2008-11-19 02:15:00.401 324 17505.41 86.85 53889.27 88888.00 2008-11-19 02:15:00.901 324 17505.55 87.00 53889.64 88888.00 2008-11-19 02:15:01.401 324 17505.49 87.10 53889.88 88888.00 2008-11-19 02:15:01.901 324 17505.47 87.12 53890.02 88888.00 2008-11-19 02:15:02.401 324 17505.42 87.07 53889.98 88888.00 2008-11-19 02:15:02.901 324 17505.33 86.94 53889.59 88888.00 2008-11-19 02:15:03.401 324 17505.39 86.95 53889.33 88888.00 2008-11-19 02:15:03.901 324 17505.38 86.95 53889.30 88888.00 2008-11-19 02:15:04.401 324 17505.43 86.92 53889.37 88888.00 2008-11-19 02:15:04.901 324 17505.45 86.93 53889.37 88888.00 2008-11-19 02:15:05.401 324 17505.48 86.95 53889.33 88888.00 2008-11-19 02:15:05.901 324 17505.41 86.95 53889.35 88888.00 2008-11-19 02:15:06.401 324 17505.46 87.02 53889.32 88888.00 2008-11-19 02:15:06.901 324 17505.51 87.02 53889.32 88888.00 2008-11-19 02:15:07.401 324 17505.42 86.94 53889.31 88888.00 2008-11-19 02:15:07.901 324 17505.38 86.97 53889.27 88888.00 2008-11-19 02:15:08.401 324 17505.42 86.94 53889.31 88888.00 2008-11-19 02:15:08.901 324 17505.52 86.98 53889.37 88888.00 2008-11-19 02:15:09.401 324 17505.47 86.98 53889.38 88888.00 2008-11-19 02:15:09.901 324 17505.42 86.93 53889.43 88888.00 2008-11-19 02:15:10.401 324 17505.37 86.93 53889.46 88888.00 2008-11-19 02:15:10.901 324 17505.46 87.05 53889.90 88888.00 2008-11-19 02:15:11.401 324 17505.51 87.09 53890.03 88888.00 2008-11-19 02:15:11.901 324 17505.51 87.09 53890.01 88888.00 2008-11-19 02:15:12.401 324 17505.55 87.08 53889.93 88888.00 2008-11-19 02:15:12.901 324 17505.43 86.99 53889.61 88888.00 2008-11-19 02:15:13.401 324 17505.48 86.95 53889.39 88888.00 2008-11-19 02:15:13.901 324 17505.55 86.98 53889.35 88888.00 2008-11-19 02:15:14.401 324 17505.53 87.08 53889.32 88888.00 2008-11-19 02:15:14.901 324 17505.57 87.10 53889.31 88888.00 2008-11-19 02:15:15.401 324 17505.47 87.11 53889.42 88888.00 2008-11-19 02:15:15.901 324 17505.40 87.05 53889.50 88888.00 2008-11-19 02:15:16.401 324 17505.50 87.02 53889.43 88888.00 2008-11-19 02:15:16.901 324 17505.55 86.99 53889.40 88888.00 2008-11-19 02:15:17.401 324 17505.51 87.04 53889.51 88888.00 2008-11-19 02:15:17.901 324 17505.58 87.07 53889.51 88888.00 2008-11-19 02:15:18.401 324 17505.64 87.03 53889.48 88888.00 2008-11-19 02:15:18.901 324 17505.68 87.05 53889.46 88888.00 2008-11-19 02:15:19.401 324 17505.58 87.11 53889.37 88888.00 2008-11-19 02:15:19.901 324 17505.58 87.09 53889.24 88888.00 2008-11-19 02:15:20.401 324 17505.67 87.02 53889.32 88888.00 2008-11-19 02:15:20.901 324 17505.69 87.05 53889.70 88888.00 2008-11-19 02:15:21.401 324 17505.72 87.09 53889.95 88888.00 2008-11-19 02:15:21.901 324 17505.69 87.13 53889.93 88888.00 2008-11-19 02:15:22.401 324 17505.64 87.08 53889.93 88888.00 2008-11-19 02:15:22.901 324 17505.56 87.00 53889.58 88888.00 2008-11-19 02:15:23.401 324 17505.55 86.95 53889.38 88888.00 2008-11-19 02:15:23.901 324 17505.53 86.92 53889.34 88888.00 2008-11-19 02:15:24.401 324 17505.56 86.95 53889.40 88888.00 2008-11-19 02:15:24.901 324 17505.61 87.01 53889.34 88888.00 2008-11-19 02:15:25.401 324 17505.49 86.98 53889.34 88888.00 2008-11-19 02:15:25.901 324 17505.43 86.99 53889.34 88888.00 2008-11-19 02:15:26.401 324 17505.38 86.97 53889.36 88888.00 2008-11-19 02:15:26.901 324 17505.41 86.95 53889.42 88888.00 2008-11-19 02:15:27.401 324 17505.48 86.95 53889.45 88888.00 2008-11-19 02:15:27.901 324 17505.56 87.00 53889.44 88888.00 2008-11-19 02:15:28.401 324 17505.53 86.95 53889.39 88888.00 2008-11-19 02:15:28.901 324 17505.42 86.85 53889.46 88888.00 2008-11-19 02:15:29.401 324 17505.41 86.95 53889.48 88888.00 2008-11-19 02:15:29.901 324 17505.42 87.01 53889.46 88888.00 2008-11-19 02:15:30.401 324 17505.50 87.05 53889.49 88888.00 2008-11-19 02:15:30.901 324 17505.70 87.20 53889.90 88888.00 2008-11-19 02:15:31.401 324 17505.80 87.26 53890.11 88888.00 2008-11-19 02:15:31.901 324 17505.79 87.17 53890.22 88888.00 2008-11-19 02:15:32.401 324 17505.67 87.12 53890.15 88888.00 2008-11-19 02:15:32.901 324 17505.61 87.07 53889.82 88888.00 2008-11-19 02:15:33.401 324 17505.57 87.01 53889.56 88888.00 2008-11-19 02:15:33.901 324 17505.57 87.00 53889.46 88888.00 2008-11-19 02:15:34.401 324 17505.61 86.98 53889.51 88888.00 2008-11-19 02:15:34.901 324 17505.58 86.98 53889.48 88888.00 2008-11-19 02:15:35.401 324 17505.52 87.00 53889.45 88888.00 2008-11-19 02:15:35.901 324 17505.53 87.01 53889.46 88888.00 2008-11-19 02:15:36.401 324 17505.64 86.95 53889.40 88888.00 2008-11-19 02:15:36.901 324 17505.67 86.91 53889.27 88888.00 2008-11-19 02:15:37.401 324 17505.60 86.97 53889.24 88888.00 2008-11-19 02:15:37.901 324 17505.57 86.94 53889.36 88888.00 2008-11-19 02:15:38.401 324 17505.51 86.95 53889.38 88888.00 2008-11-19 02:15:38.901 324 17505.52 86.92 53889.43 88888.00 2008-11-19 02:15:39.401 324 17505.61 87.00 53889.45 88888.00 2008-11-19 02:15:39.901 324 17505.53 86.95 53889.38 88888.00 2008-11-19 02:15:40.401 324 17505.58 87.02 53889.37 88888.00 2008-11-19 02:15:40.901 324 17505.71 87.13 53889.80 88888.00 2008-11-19 02:15:41.401 324 17505.77 87.20 53890.00 88888.00 2008-11-19 02:15:41.901 324 17505.80 87.14 53890.01 88888.00 2008-11-19 02:15:42.401 324 17505.73 87.12 53890.02 88888.00 2008-11-19 02:15:42.901 324 17505.64 87.01 53889.69 88888.00 2008-11-19 02:15:43.401 324 17505.66 87.01 53889.51 88888.00 2008-11-19 02:15:43.901 324 17505.61 87.02 53889.42 88888.00 2008-11-19 02:15:44.401 324 17505.61 87.02 53889.34 88888.00 2008-11-19 02:15:44.901 324 17505.61 87.02 53889.26 88888.00 2008-11-19 02:15:45.401 324 17505.51 87.01 53889.23 88888.00 2008-11-19 02:15:45.901 324 17505.48 86.99 53889.32 88888.00 2008-11-19 02:15:46.401 324 17505.51 87.01 53889.36 88888.00 2008-11-19 02:15:46.901 324 17505.42 87.03 53889.38 88888.00 2008-11-19 02:15:47.401 324 17505.46 86.98 53889.40 88888.00 2008-11-19 02:15:47.901 324 17505.53 87.00 53889.42 88888.00 2008-11-19 02:15:48.401 324 17505.52 87.01 53889.45 88888.00 2008-11-19 02:15:48.901 324 17505.49 87.03 53889.40 88888.00 2008-11-19 02:15:49.401 324 17505.52 87.01 53889.33 88888.00 2008-11-19 02:15:49.901 324 17505.47 87.02 53889.33 88888.00 2008-11-19 02:15:50.401 324 17505.51 87.12 53889.44 88888.00 2008-11-19 02:15:50.901 324 17505.62 87.17 53889.80 88888.00 2008-11-19 02:15:51.401 324 17505.62 87.15 53889.98 88888.00 2008-11-19 02:15:51.901 324 17505.60 87.17 53889.99 88888.00 2008-11-19 02:15:52.401 324 17505.60 87.20 53890.01 88888.00 2008-11-19 02:15:52.901 324 17505.40 87.04 53889.64 88888.00 2008-11-19 02:15:53.401 324 17505.35 87.07 53889.47 88888.00 2008-11-19 02:15:53.901 324 17505.31 87.05 53889.48 88888.00 2008-11-19 02:15:54.401 324 17505.36 87.07 53889.38 88888.00 2008-11-19 02:15:54.901 324 17505.28 87.09 53889.36 88888.00 2008-11-19 02:15:55.401 324 17505.30 87.07 53889.45 88888.00 2008-11-19 02:15:55.901 324 17505.32 87.03 53889.49 88888.00 2008-11-19 02:15:56.401 324 17505.41 87.05 53889.43 88888.00 2008-11-19 02:15:56.901 324 17505.43 87.04 53889.43 88888.00 2008-11-19 02:15:57.401 324 17505.33 87.04 53889.45 88888.00 2008-11-19 02:15:57.901 324 17505.42 87.01 53889.48 88888.00 2008-11-19 02:15:58.401 324 17505.32 87.07 53889.40 88888.00 2008-11-19 02:15:58.901 324 17505.31 87.19 53889.36 88888.00 2008-11-19 02:15:59.401 324 17505.38 87.12 53889.39 88888.00 2008-11-19 02:15:59.901 324 17505.37 87.04 53889.42 88888.00 2008-11-19 02:16:00.401 324 17505.36 87.04 53889.53 88888.00 2008-11-19 02:16:00.901 324 17505.41 87.15 53889.93 88888.00 2008-11-19 02:16:01.401 324 17505.50 87.20 53890.00 88888.00 2008-11-19 02:16:01.901 324 17505.51 87.21 53890.02 88888.00 2008-11-19 02:16:02.401 324 17505.52 87.19 53890.02 88888.00 2008-11-19 02:16:02.901 324 17505.37 87.10 53889.65 88888.00 2008-11-19 02:16:03.401 324 17505.30 87.09 53889.48 88888.00 2008-11-19 02:16:03.901 324 17505.37 87.10 53889.44 88888.00 2008-11-19 02:16:04.401 324 17505.41 87.09 53889.33 88888.00 2008-11-19 02:16:04.901 324 17505.45 87.12 53889.34 88888.00 2008-11-19 02:16:05.401 324 17505.43 87.14 53889.35 88888.00 2008-11-19 02:16:05.901 324 17505.40 87.17 53889.39 88888.00 2008-11-19 02:16:06.401 324 17505.36 87.18 53889.36 88888.00 2008-11-19 02:16:06.901 324 17505.32 87.15 53889.42 88888.00 2008-11-19 02:16:07.401 324 17505.36 87.11 53889.37 88888.00 2008-11-19 02:16:07.901 324 17505.38 87.07 53889.33 88888.00 2008-11-19 02:16:08.401 324 17505.35 87.11 53889.33 88888.00 2008-11-19 02:16:08.901 324 17505.37 87.13 53889.38 88888.00 2008-11-19 02:16:09.401 324 17505.43 87.17 53889.44 88888.00 2008-11-19 02:16:09.901 324 17505.42 87.12 53889.46 88888.00 2008-11-19 02:16:10.401 324 17505.46 87.14 53889.50 88888.00 2008-11-19 02:16:10.901 324 17505.59 87.27 53889.80 88888.00 2008-11-19 02:16:11.401 324 17505.68 87.23 53889.96 88888.00 2008-11-19 02:16:11.901 324 17505.56 87.22 53890.02 88888.00 2008-11-19 02:16:12.401 324 17505.43 87.23 53889.95 88888.00 2008-11-19 02:16:12.901 324 17505.52 87.18 53889.61 88888.00 2008-11-19 02:16:13.401 324 17505.55 87.17 53889.49 88888.00 2008-11-19 02:16:13.901 324 17505.55 87.15 53889.38 88888.00 2008-11-19 02:16:14.401 324 17505.42 87.13 53889.31 88888.00 2008-11-19 02:16:14.901 324 17505.48 87.11 53889.38 88888.00 2008-11-19 02:16:15.401 324 17505.51 87.10 53889.49 88888.00 2008-11-19 02:16:15.901 324 17505.42 87.18 53889.44 88888.00 2008-11-19 02:16:16.401 324 17505.39 87.19 53889.37 88888.00 2008-11-19 02:16:16.901 324 17505.31 87.17 53889.34 88888.00 2008-11-19 02:16:17.401 324 17505.31 87.21 53889.33 88888.00 2008-11-19 02:16:17.901 324 17505.35 87.20 53889.36 88888.00 2008-11-19 02:16:18.401 324 17505.29 87.13 53889.39 88888.00 2008-11-19 02:16:18.901 324 17505.25 87.19 53889.36 88888.00 2008-11-19 02:16:19.401 324 17505.22 87.21 53889.32 88888.00 2008-11-19 02:16:19.901 324 17505.26 87.20 53889.39 88888.00 2008-11-19 02:16:20.401 324 17505.29 87.20 53889.45 88888.00 2008-11-19 02:16:20.901 324 17505.41 87.31 53889.91 88888.00 2008-11-19 02:16:21.401 324 17505.40 87.30 53890.18 88888.00 2008-11-19 02:16:21.901 324 17505.42 87.31 53890.21 88888.00 2008-11-19 02:16:22.401 324 17505.45 87.34 53890.10 88888.00 2008-11-19 02:16:22.901 324 17505.37 87.23 53889.62 88888.00 2008-11-19 02:16:23.401 324 17505.23 87.17 53889.35 88888.00 2008-11-19 02:16:23.901 324 17505.17 87.18 53889.33 88888.00 2008-11-19 02:16:24.401 324 17505.25 87.20 53889.36 88888.00 2008-11-19 02:16:24.901 324 17505.20 87.19 53889.38 88888.00 2008-11-19 02:16:25.401 324 17505.16 87.14 53889.38 88888.00 2008-11-19 02:16:25.901 324 17505.13 87.12 53889.27 88888.00 2008-11-19 02:16:26.401 324 17505.16 87.12 53889.34 88888.00 2008-11-19 02:16:26.901 324 17505.19 87.17 53889.42 88888.00 2008-11-19 02:16:27.401 324 17505.25 87.14 53889.45 88888.00 2008-11-19 02:16:27.901 324 17505.33 87.11 53889.45 88888.00 2008-11-19 02:16:28.401 324 17505.27 87.10 53889.46 88888.00 2008-11-19 02:16:28.901 324 17505.21 87.09 53889.45 88888.00 2008-11-19 02:16:29.401 324 17505.27 87.15 53889.31 88888.00 2008-11-19 02:16:29.901 324 17505.23 87.12 53889.37 88888.00 2008-11-19 02:16:30.401 324 17505.16 87.14 53889.54 88888.00 2008-11-19 02:16:30.901 324 17505.26 87.21 53889.96 88888.00 2008-11-19 02:16:31.401 324 17505.31 87.27 53890.09 88888.00 2008-11-19 02:16:31.901 324 17505.31 87.23 53890.13 88888.00 2008-11-19 02:16:32.401 324 17505.21 87.21 53890.01 88888.00 2008-11-19 02:16:32.901 324 17505.09 87.11 53889.56 88888.00 2008-11-19 02:16:33.401 324 17505.07 87.09 53889.47 88888.00 2008-11-19 02:16:33.901 324 17505.15 87.11 53889.38 88888.00 2008-11-19 02:16:34.401 324 17505.26 87.09 53889.33 88888.00 2008-11-19 02:16:34.901 324 17505.28 87.12 53889.31 88888.00 2008-11-19 02:16:35.401 324 17505.26 87.17 53889.30 88888.00 2008-11-19 02:16:35.901 324 17505.21 87.18 53889.32 88888.00 2008-11-19 02:16:36.401 324 17505.16 87.17 53889.33 88888.00 2008-11-19 02:16:36.901 324 17505.10 87.12 53889.35 88888.00 2008-11-19 02:16:37.401 324 17505.12 87.12 53889.26 88888.00 2008-11-19 02:16:37.901 324 17505.18 87.14 53889.23 88888.00 2008-11-19 02:16:38.401 324 17505.17 87.13 53889.26 88888.00 2008-11-19 02:16:38.901 324 17505.21 87.13 53889.28 88888.00 2008-11-19 02:16:39.401 324 17505.22 87.15 53889.26 88888.00 2008-11-19 02:16:39.901 324 17505.18 87.17 53889.26 88888.00 2008-11-19 02:16:40.401 324 17505.19 87.28 53889.44 88888.00 2008-11-19 02:16:40.901 324 17505.26 87.31 53889.84 88888.00 2008-11-19 02:16:41.401 324 17505.29 87.29 53889.96 88888.00 2008-11-19 02:16:41.901 324 17505.29 87.29 53890.04 88888.00 2008-11-19 02:16:42.401 324 17505.31 87.29 53890.03 88888.00 2008-11-19 02:16:42.901 324 17505.21 87.17 53889.60 88888.00 2008-11-19 02:16:43.401 324 17505.17 87.17 53889.42 88888.00 2008-11-19 02:16:43.901 324 17505.08 87.23 53889.48 88888.00 2008-11-19 02:16:44.401 324 17505.08 87.27 53889.54 88888.00 2008-11-19 02:16:44.901 324 17505.17 87.24 53889.54 88888.00 2008-11-19 02:16:45.401 324 17505.19 87.22 53889.56 88888.00 2008-11-19 02:16:45.901 324 17505.11 87.24 53889.50 88888.00 2008-11-19 02:16:46.401 324 17505.07 87.20 53889.55 88888.00 2008-11-19 02:16:46.901 324 17505.06 87.23 53889.51 88888.00 2008-11-19 02:16:47.401 324 17505.02 87.29 53889.42 88888.00 2008-11-19 02:16:47.901 324 17505.02 87.26 53889.51 88888.00 2008-11-19 02:16:48.401 324 17505.13 87.21 53889.55 88888.00 2008-11-19 02:16:48.901 324 17505.21 87.18 53889.53 88888.00 2008-11-19 02:16:49.398 324 17505.17 87.19 53889.55 88888.00 2008-11-19 02:16:49.908 324 17505.15 87.17 53889.51 88888.00 2008-11-19 02:16:50.408 324 17505.13 87.22 53889.48 88888.00 2008-11-19 02:16:50.908 324 17505.17 87.30 53889.87 88888.00 2008-11-19 02:16:51.408 324 17505.22 87.28 53890.15 88888.00 2008-11-19 02:16:51.908 324 17505.33 87.24 53890.20 88888.00 2008-11-19 02:16:52.408 324 17505.26 87.27 53890.07 88888.00 2008-11-19 02:16:52.908 324 17505.12 87.24 53889.75 88888.00 2008-11-19 02:16:53.408 324 17505.16 87.19 53889.54 88888.00 2008-11-19 02:16:53.908 324 17505.13 87.21 53889.51 88888.00 2008-11-19 02:16:54.408 324 17505.13 87.26 53889.53 88888.00 2008-11-19 02:16:54.908 324 17505.13 87.27 53889.54 88888.00 2008-11-19 02:16:55.408 324 17505.18 87.23 53889.49 88888.00 2008-11-19 02:16:55.908 324 17505.17 87.21 53889.48 88888.00 2008-11-19 02:16:56.408 324 17505.09 87.28 53889.46 88888.00 2008-11-19 02:16:56.908 324 17505.12 87.27 53889.49 88888.00 2008-11-19 02:16:57.408 324 17505.12 87.24 53889.55 88888.00 2008-11-19 02:16:57.908 324 17505.05 87.26 53889.44 88888.00 2008-11-19 02:16:58.408 324 17505.06 87.30 53889.43 88888.00 2008-11-19 02:16:58.908 324 17505.04 87.27 53889.42 88888.00 2008-11-19 02:16:59.408 324 17505.07 87.30 53889.53 88888.00 2008-11-19 02:16:59.908 324 17505.08 87.27 53889.57 88888.00 2008-11-19 02:17:00.408 324 17505.02 87.30 53889.60 88888.00 2008-11-19 02:17:00.908 324 17505.08 87.38 53889.95 88888.00 2008-11-19 02:17:01.408 324 17505.12 87.42 53890.21 88888.00 2008-11-19 02:17:01.908 324 17505.23 87.41 53890.23 88888.00 2008-11-19 02:17:02.408 324 17505.28 87.41 53890.05 88888.00 2008-11-19 02:17:02.908 324 17505.15 87.30 53889.66 88888.00 2008-11-19 02:17:03.408 324 17505.10 87.21 53889.47 88888.00 2008-11-19 02:17:03.908 324 17505.10 87.18 53889.45 88888.00 2008-11-19 02:17:04.408 324 17505.19 87.24 53889.46 88888.00 2008-11-19 02:17:04.908 324 17505.25 87.30 53889.56 88888.00 2008-11-19 02:17:05.408 324 17505.17 87.32 53889.55 88888.00 2008-11-19 02:17:05.908 324 17505.15 87.36 53889.57 88888.00 2008-11-19 02:17:06.408 324 17505.12 87.30 53889.54 88888.00 2008-11-19 02:17:06.908 324 17505.06 87.29 53889.48 88888.00 2008-11-19 02:17:07.408 324 17505.06 87.29 53889.46 88888.00 2008-11-19 02:17:07.908 324 17505.07 87.23 53889.58 88888.00 2008-11-19 02:17:08.408 324 17505.06 87.22 53889.56 88888.00 2008-11-19 02:17:08.908 324 17505.06 87.21 53889.49 88888.00 2008-11-19 02:17:09.408 324 17505.08 87.22 53889.54 88888.00 2008-11-19 02:17:09.908 324 17505.18 87.19 53889.46 88888.00 2008-11-19 02:17:10.408 324 17505.22 87.23 53889.43 88888.00 2008-11-19 02:17:10.908 324 17505.31 87.39 53889.81 88888.00 2008-11-19 02:17:11.408 324 17505.31 87.39 53890.03 88888.00 2008-11-19 02:17:11.908 324 17505.27 87.46 53890.11 88888.00 2008-11-19 02:17:12.408 324 17505.26 87.44 53890.09 88888.00 2008-11-19 02:17:12.908 324 17505.17 87.29 53889.79 88888.00 2008-11-19 02:17:13.408 324 17505.18 87.26 53889.61 88888.00 2008-11-19 02:17:13.908 324 17505.09 87.24 53889.56 88888.00 2008-11-19 02:17:14.408 324 17505.10 87.30 53889.53 88888.00 2008-11-19 02:17:14.908 324 17505.12 87.32 53889.57 88888.00 2008-11-19 02:17:15.408 324 17505.06 87.33 53889.60 88888.00 2008-11-19 02:17:15.908 324 17505.08 87.37 53889.58 88888.00 2008-11-19 02:17:16.408 324 17505.06 87.28 53889.64 88888.00 2008-11-19 02:17:16.908 324 17505.08 87.31 53889.56 88888.00 2008-11-19 02:17:17.408 324 17505.18 87.32 53889.47 88888.00 2008-11-19 02:17:17.908 324 17505.11 87.34 53889.49 88888.00 2008-11-19 02:17:18.408 324 17505.20 87.36 53889.49 88888.00 2008-11-19 02:17:18.908 324 17505.16 87.36 53889.44 88888.00 2008-11-19 02:17:19.408 324 17505.10 87.29 53889.38 88888.00 2008-11-19 02:17:19.908 324 17505.05 87.30 53889.43 88888.00 2008-11-19 02:17:20.408 324 17505.07 87.31 53889.58 88888.00 2008-11-19 02:17:20.908 324 17505.21 87.41 53889.98 88888.00 2008-11-19 02:17:21.408 324 17505.26 87.44 53890.15 88888.00 2008-11-19 02:17:21.908 324 17505.23 87.47 53890.16 88888.00 2008-11-19 02:17:22.408 324 17505.18 87.37 53890.17 88888.00 2008-11-19 02:17:22.908 324 17505.09 87.27 53889.84 88888.00 2008-11-19 02:17:23.408 324 17505.06 87.23 53889.67 88888.00 2008-11-19 02:17:23.908 324 17505.11 87.21 53889.62 88888.00 2008-11-19 02:17:24.408 324 17505.11 87.28 53889.54 88888.00 2008-11-19 02:17:24.908 324 17505.09 87.26 53889.51 88888.00 2008-11-19 02:17:25.408 324 17505.10 87.23 53889.53 88888.00 2008-11-19 02:17:25.908 324 17505.07 87.21 53889.51 88888.00 2008-11-19 02:17:26.408 324 17505.16 87.18 53889.55 88888.00 2008-11-19 02:17:26.908 324 17505.10 87.24 53889.51 88888.00 2008-11-19 02:17:27.408 324 17505.07 87.33 53889.53 88888.00 2008-11-19 02:17:27.908 324 17505.05 87.33 53889.54 88888.00 2008-11-19 02:17:28.408 324 17505.07 87.30 53889.49 88888.00 2008-11-19 02:17:28.908 324 17505.07 87.32 53889.46 88888.00 2008-11-19 02:17:29.408 324 17505.08 87.32 53889.38 88888.00 2008-11-19 02:17:29.908 324 17505.12 87.34 53889.40 88888.00 2008-11-19 02:17:30.408 324 17505.12 87.36 53889.47 88888.00 2008-11-19 02:17:30.908 324 17505.23 87.47 53889.90 88888.00 2008-11-19 02:17:31.408 324 17505.27 87.44 53890.05 88888.00 2008-11-19 02:17:31.908 324 17505.20 87.48 53890.11 88888.00 2008-11-19 02:17:32.408 324 17505.13 87.42 53890.04 88888.00 2008-11-19 02:17:32.908 324 17505.04 87.29 53889.70 88888.00 2008-11-19 02:17:33.408 324 17505.05 87.26 53889.50 88888.00 2008-11-19 02:17:33.908 324 17505.09 87.30 53889.47 88888.00 2008-11-19 02:17:34.408 324 17505.16 87.24 53889.53 88888.00 2008-11-19 02:17:34.908 324 17505.20 87.27 53889.56 88888.00 2008-11-19 02:17:35.408 324 17505.11 87.27 53889.57 88888.00 2008-11-19 02:17:35.908 324 17505.09 87.31 53889.60 88888.00 2008-11-19 02:17:36.408 324 17505.11 87.32 53889.45 88888.00 2008-11-19 02:17:36.908 324 17505.01 87.31 53889.43 88888.00 2008-11-19 02:17:37.408 324 17504.95 87.34 53889.39 88888.00 2008-11-19 02:17:37.908 324 17504.97 87.33 53889.42 88888.00 2008-11-19 02:17:38.408 324 17504.95 87.38 53889.45 88888.00 2008-11-19 02:17:38.908 324 17505.10 87.43 53889.48 88888.00 2008-11-19 02:17:39.408 324 17505.12 87.43 53889.55 88888.00 2008-11-19 02:17:39.908 324 17505.13 87.44 53889.58 88888.00 2008-11-19 02:17:40.408 324 17505.23 87.42 53889.56 88888.00 2008-11-19 02:17:40.908 324 17505.35 87.52 53889.91 88888.00 2008-11-19 02:17:41.408 324 17505.32 87.59 53890.14 88888.00 2008-11-19 02:17:41.908 324 17505.28 87.54 53890.11 88888.00 2008-11-19 02:17:42.408 324 17505.22 87.60 53889.96 88888.00 2008-11-19 02:17:42.908 324 17505.08 87.49 53889.59 88888.00 2008-11-19 02:17:43.408 324 17505.11 87.42 53889.45 88888.00 2008-11-19 02:17:43.908 324 17505.13 87.43 53889.42 88888.00 2008-11-19 02:17:44.408 324 17505.19 87.40 53889.42 88888.00 2008-11-19 02:17:44.908 324 17505.27 87.37 53889.44 88888.00 2008-11-19 02:17:45.408 324 17505.26 87.38 53889.56 88888.00 2008-11-19 02:17:45.908 324 17505.21 87.39 53889.53 88888.00 2008-11-19 02:17:46.408 324 17505.25 87.37 53889.44 88888.00 2008-11-19 02:17:46.908 324 17505.23 87.31 53889.38 88888.00 2008-11-19 02:17:47.408 324 17505.16 87.34 53889.42 88888.00 2008-11-19 02:17:47.908 324 17505.16 87.41 53889.39 88888.00 2008-11-19 02:17:48.408 324 17505.18 87.40 53889.42 88888.00 2008-11-19 02:17:48.908 324 17505.08 87.38 53889.43 88888.00 2008-11-19 02:17:49.408 324 17505.20 87.31 53889.45 88888.00 2008-11-19 02:17:49.908 324 17505.31 87.29 53889.45 88888.00 2008-11-19 02:17:50.408 324 17505.30 87.30 53889.47 88888.00 2008-11-19 02:17:50.908 324 17505.35 87.39 53889.82 88888.00 2008-11-19 02:17:51.408 324 17505.37 87.42 53890.02 88888.00 2008-11-19 02:17:51.908 324 17505.36 87.40 53890.10 88888.00 2008-11-19 02:17:52.408 324 17505.36 87.44 53890.04 88888.00 2008-11-19 02:17:52.908 324 17505.31 87.30 53889.62 88888.00 2008-11-19 02:17:53.408 324 17505.22 87.27 53889.45 88888.00 2008-11-19 02:17:53.908 324 17505.35 87.31 53889.44 88888.00 2008-11-19 02:17:54.408 324 17505.27 87.30 53889.44 88888.00 2008-11-19 02:17:54.908 324 17505.26 87.34 53889.45 88888.00 2008-11-19 02:17:55.408 324 17505.31 87.32 53889.45 88888.00 2008-11-19 02:17:55.908 324 17505.33 87.24 53889.44 88888.00 2008-11-19 02:17:56.408 324 17505.27 87.30 53889.42 88888.00 2008-11-19 02:17:56.908 324 17505.26 87.30 53889.28 88888.00 2008-11-19 02:17:57.408 324 17505.25 87.27 53889.33 88888.00 2008-11-19 02:17:57.908 324 17505.33 87.27 53889.38 88888.00 2008-11-19 02:17:58.408 324 17505.37 87.28 53889.49 88888.00 2008-11-19 02:17:58.908 324 17505.33 87.24 53889.51 88888.00 2008-11-19 02:17:59.408 324 17505.36 87.24 53889.45 88888.00 2008-11-19 02:17:59.908 324 17505.36 87.27 53889.37 88888.00 2008-11-19 02:18:00.408 324 17505.27 87.27 53889.40 88888.00 2008-11-19 02:18:00.908 324 17505.32 87.37 53889.88 88888.00 2008-11-19 02:18:01.408 324 17505.36 87.38 53889.99 88888.00 2008-11-19 02:18:01.908 324 17505.41 87.40 53890.01 88888.00 2008-11-19 02:18:02.408 324 17505.35 87.34 53889.94 88888.00 2008-11-19 02:18:02.908 324 17505.22 87.24 53889.53 88888.00 2008-11-19 02:18:03.408 324 17505.26 87.19 53889.37 88888.00 2008-11-19 02:18:03.908 324 17505.35 87.13 53889.38 88888.00 2008-11-19 02:18:04.408 324 17505.36 87.23 53889.35 88888.00 2008-11-19 02:18:04.908 324 17505.28 87.26 53889.35 88888.00 2008-11-19 02:18:05.408 324 17505.36 87.21 53889.30 88888.00 2008-11-19 02:18:05.908 324 17505.41 87.22 53889.28 88888.00 2008-11-19 02:18:06.408 324 17505.37 87.21 53889.24 88888.00 2008-11-19 02:18:06.908 324 17505.28 87.15 53889.27 88888.00 2008-11-19 02:18:07.408 324 17505.33 87.13 53889.28 88888.00 2008-11-19 02:18:07.908 324 17505.32 87.03 53889.20 88888.00 2008-11-19 02:18:08.408 324 17505.28 87.11 53889.26 88888.00 2008-11-19 02:18:08.908 324 17505.29 87.13 53889.37 88888.00 2008-11-19 02:18:09.408 324 17505.33 87.13 53889.36 88888.00 2008-11-19 02:18:09.908 324 17505.35 87.11 53889.24 88888.00 2008-11-19 02:18:10.408 324 17505.39 87.20 53889.23 88888.00 2008-11-19 02:18:10.908 324 17505.51 87.29 53889.73 88888.00 2008-11-19 02:18:11.408 324 17505.49 87.33 53890.07 88888.00 2008-11-19 02:18:11.908 324 17505.45 87.27 53890.03 88888.00 2008-11-19 02:18:12.408 324 17505.41 87.23 53889.99 88888.00 2008-11-19 02:18:12.908 324 17505.28 87.18 53889.56 88888.00 2008-11-19 02:18:13.408 324 17505.23 87.26 53889.24 88888.00 2008-11-19 02:18:13.908 324 17505.26 87.23 53889.24 88888.00 2008-11-19 02:18:14.408 324 17505.26 87.19 53889.25 88888.00 2008-11-19 02:18:14.908 324 17505.20 87.23 53889.26 88888.00 2008-11-19 02:18:15.408 324 17505.20 87.27 53889.31 88888.00 2008-11-19 02:18:15.908 324 17505.26 87.24 53889.31 88888.00 2008-11-19 02:18:16.408 324 17505.26 87.22 53889.38 88888.00 2008-11-19 02:18:16.908 324 17505.31 87.21 53889.37 88888.00 2008-11-19 02:18:17.408 324 17505.32 87.23 53889.31 88888.00 2008-11-19 02:18:17.908 324 17505.29 87.26 53889.33 88888.00 2008-11-19 02:18:18.408 324 17505.31 87.28 53889.30 88888.00 2008-11-19 02:18:18.908 324 17505.28 87.21 53889.26 88888.00 2008-11-19 02:18:19.408 324 17505.30 87.23 53889.32 88888.00 2008-11-19 02:18:19.908 324 17505.38 87.28 53889.36 88888.00 2008-11-19 02:18:20.408 324 17505.49 87.33 53889.49 88888.00 2008-11-19 02:18:20.908 324 17505.52 87.39 53889.83 88888.00 2008-11-19 02:18:21.408 324 17505.52 87.30 53890.06 88888.00 2008-11-19 02:18:21.908 324 17505.58 87.37 53890.05 88888.00 2008-11-19 02:18:22.408 324 17505.57 87.36 53890.02 88888.00 2008-11-19 02:18:22.908 324 17505.51 87.32 53889.79 88888.00 2008-11-19 02:18:23.408 324 17505.47 87.29 53889.54 88888.00 2008-11-19 02:18:23.908 324 17505.42 87.28 53889.42 88888.00 2008-11-19 02:18:24.408 324 17505.40 87.29 53889.40 88888.00 2008-11-19 02:18:24.908 324 17505.41 87.31 53889.42 88888.00 2008-11-19 02:18:25.408 324 17505.37 87.26 53889.37 88888.00 2008-11-19 02:18:25.908 324 17505.35 87.26 53889.46 88888.00 2008-11-19 02:18:26.408 324 17505.38 87.21 53889.56 88888.00 2008-11-19 02:18:26.908 324 17505.31 87.19 53889.54 88888.00 2008-11-19 02:18:27.408 324 17505.28 87.24 53889.40 88888.00 2008-11-19 02:18:27.908 324 17505.29 87.28 53889.30 88888.00 2008-11-19 02:18:28.408 324 17505.32 87.29 53889.32 88888.00 2008-11-19 02:18:28.908 324 17505.35 87.31 53889.23 88888.00 2008-11-19 02:18:29.408 324 17505.33 87.30 53889.23 88888.00 2008-11-19 02:18:29.908 324 17505.38 87.31 53889.26 88888.00 2008-11-19 02:18:30.408 324 17505.45 87.28 53889.44 88888.00 2008-11-19 02:18:30.908 324 17505.50 87.34 53889.84 88888.00 2008-11-19 02:18:31.408 324 17505.59 87.33 53890.05 88888.00 2008-11-19 02:18:31.908 324 17505.66 87.31 53890.18 88888.00 2008-11-19 02:18:32.408 324 17505.57 87.33 53890.03 88888.00 2008-11-19 02:18:32.908 324 17505.59 87.26 53889.58 88888.00 2008-11-19 02:18:33.408 324 17505.58 87.22 53889.43 88888.00 2008-11-19 02:18:33.908 324 17505.52 87.26 53889.30 88888.00 2008-11-19 02:18:34.408 324 17505.52 87.26 53889.35 88888.00 2008-11-19 02:18:34.908 324 17505.48 87.24 53889.28 88888.00 2008-11-19 02:18:35.408 324 17505.53 87.27 53889.28 88888.00 2008-11-19 02:18:35.908 324 17505.49 87.31 53889.34 88888.00 2008-11-19 02:18:36.408 324 17505.45 87.29 53889.26 88888.00 2008-11-19 02:18:36.908 324 17505.49 87.31 53889.24 88888.00 2008-11-19 02:18:37.408 324 17505.52 87.34 53889.32 88888.00 2008-11-19 02:18:37.908 324 17505.53 87.31 53889.28 88888.00 2008-11-19 02:18:38.408 324 17505.46 87.28 53889.28 88888.00 2008-11-19 02:18:38.908 324 17505.47 87.29 53889.34 88888.00 2008-11-19 02:18:39.408 324 17505.50 87.29 53889.33 88888.00 2008-11-19 02:18:39.908 324 17505.50 87.27 53889.28 88888.00 2008-11-19 02:18:40.408 324 17505.49 87.31 53889.38 88888.00 2008-11-19 02:18:40.908 324 17505.57 87.41 53889.70 88888.00 2008-11-19 02:18:41.408 324 17505.61 87.41 53889.94 88888.00 2008-11-19 02:18:41.908 324 17505.68 87.38 53889.99 88888.00 2008-11-19 02:18:42.408 324 17505.62 87.31 53889.92 88888.00 2008-11-19 02:18:42.908 324 17505.46 87.20 53889.45 88888.00 2008-11-19 02:18:43.408 324 17505.47 87.19 53889.25 88888.00 2008-11-19 02:18:43.908 324 17505.51 87.15 53889.12 88888.00 2008-11-19 02:18:44.408 324 17505.49 87.10 53889.15 88888.00 2008-11-19 02:18:44.908 324 17505.49 87.11 53889.19 88888.00 2008-11-19 02:18:45.408 324 17505.45 87.21 53889.21 88888.00 2008-11-19 02:18:45.908 324 17505.53 87.19 53889.21 88888.00 2008-11-19 02:18:46.408 324 17505.53 87.14 53889.32 88888.00 2008-11-19 02:18:46.908 324 17505.47 87.20 53889.38 88888.00 2008-11-19 02:18:47.408 324 17505.42 87.23 53889.44 88888.00 2008-11-19 02:18:47.908 324 17505.40 87.31 53889.35 88888.00 2008-11-19 02:18:48.408 324 17505.39 87.24 53889.40 88888.00 2008-11-19 02:18:48.908 324 17505.33 87.23 53889.40 88888.00 2008-11-19 02:18:49.408 324 17505.41 87.30 53889.42 88888.00 2008-11-19 02:18:49.908 324 17505.52 87.31 53889.34 88888.00 2008-11-19 02:18:50.408 324 17505.56 87.27 53889.38 88888.00 2008-11-19 02:18:50.908 324 17505.58 87.31 53889.87 88888.00 2008-11-19 02:18:51.408 324 17505.56 87.32 53890.13 88888.00 2008-11-19 02:18:51.908 324 17505.59 87.34 53890.23 88888.00 2008-11-19 02:18:52.408 324 17505.62 87.27 53890.06 88888.00 2008-11-19 02:18:52.908 324 17505.55 87.22 53889.62 88888.00 2008-11-19 02:18:53.408 324 17505.51 87.24 53889.46 88888.00 2008-11-19 02:18:53.908 324 17505.52 87.26 53889.34 88888.00 2008-11-19 02:18:54.408 324 17505.45 87.18 53889.33 88888.00 2008-11-19 02:18:54.908 324 17505.49 87.17 53889.38 88888.00 2008-11-19 02:18:55.408 324 17505.49 87.17 53889.40 88888.00 2008-11-19 02:18:55.908 324 17505.56 87.20 53889.36 88888.00 2008-11-19 02:18:56.408 324 17505.64 87.18 53889.35 88888.00 2008-11-19 02:18:56.908 324 17505.60 87.14 53889.35 88888.00 2008-11-19 02:18:57.408 324 17505.53 87.11 53889.37 88888.00 2008-11-19 02:18:57.908 324 17505.52 87.14 53889.36 88888.00 2008-11-19 02:18:58.408 324 17505.62 87.13 53889.33 88888.00 2008-11-19 02:18:58.908 324 17505.55 87.11 53889.39 88888.00 2008-11-19 02:18:59.408 324 17505.52 87.11 53889.43 88888.00 2008-11-19 02:18:59.908 324 17505.53 87.10 53889.42 88888.00 2008-11-19 02:19:00.408 324 17505.55 87.08 53889.50 88888.00 2008-11-19 02:19:00.908 324 17505.67 87.11 53889.91 88888.00 2008-11-19 02:19:01.408 324 17505.68 87.15 53890.09 88888.00 2008-11-19 02:19:01.908 324 17505.63 87.24 53890.07 88888.00 2008-11-19 02:19:02.408 324 17505.61 87.21 53890.01 88888.00 2008-11-19 02:19:02.908 324 17505.48 87.04 53889.65 88888.00 2008-11-19 02:19:03.408 324 17505.45 87.08 53889.51 88888.00 2008-11-19 02:19:03.908 324 17505.52 87.12 53889.48 88888.00 2008-11-19 02:19:04.408 324 17505.57 87.14 53889.38 88888.00 2008-11-19 02:19:04.908 324 17505.51 87.15 53889.44 88888.00 2008-11-19 02:19:05.408 324 17505.43 87.19 53889.38 88888.00 2008-11-19 02:19:05.908 324 17505.47 87.11 53889.35 88888.00 2008-11-19 02:19:06.408 324 17505.59 87.08 53889.51 88888.00 2008-11-19 02:19:06.908 324 17505.62 87.05 53889.58 88888.00 2008-11-19 02:19:07.408 324 17505.61 87.01 53889.55 88888.00 2008-11-19 02:19:07.908 324 17505.56 87.03 53889.42 88888.00 2008-11-19 02:19:08.408 324 17505.57 87.09 53889.38 88888.00 2008-11-19 02:19:08.908 324 17505.55 87.09 53889.35 88888.00 2008-11-19 02:19:09.408 324 17505.55 87.10 53889.42 88888.00 2008-11-19 02:19:09.908 324 17505.55 87.14 53889.51 88888.00 2008-11-19 02:19:10.408 324 17505.51 87.19 53889.61 88888.00 2008-11-19 02:19:10.908 324 17505.67 87.23 53889.88 88888.00 2008-11-19 02:19:11.408 324 17505.64 87.23 53889.94 88888.00 2008-11-19 02:19:11.908 324 17505.53 87.23 53890.00 88888.00 2008-11-19 02:19:12.408 324 17505.66 87.19 53890.01 88888.00 2008-11-19 02:19:12.908 324 17505.58 87.09 53889.64 88888.00 2008-11-19 02:19:13.408 324 17505.52 87.11 53889.43 88888.00 2008-11-19 02:19:13.908 324 17505.45 87.12 53889.46 88888.00 2008-11-19 02:19:14.408 324 17505.46 87.09 53889.44 88888.00 2008-11-19 02:19:14.908 324 17505.51 87.04 53889.43 88888.00 2008-11-19 02:19:15.408 324 17505.50 87.07 53889.44 88888.00 2008-11-19 02:19:15.908 324 17505.51 87.14 53889.49 88888.00 2008-11-19 02:19:16.408 324 17505.52 87.11 53889.57 88888.00 2008-11-19 02:19:16.908 324 17505.51 87.11 53889.58 88888.00 2008-11-19 02:19:17.408 324 17505.40 87.11 53889.47 88888.00 2008-11-19 02:19:17.908 324 17505.38 87.11 53889.44 88888.00 2008-11-19 02:19:18.408 324 17505.42 87.08 53889.47 88888.00 2008-11-19 02:19:18.908 324 17505.45 87.09 53889.45 88888.00 2008-11-19 02:19:19.408 324 17505.41 87.17 53889.42 88888.00 2008-11-19 02:19:19.908 324 17505.43 87.27 53889.50 88888.00 2008-11-19 02:19:20.408 324 17505.45 87.27 53889.51 88888.00 2008-11-19 02:19:20.908 324 17505.53 87.38 53889.84 88888.00 2008-11-19 02:19:21.408 324 17505.57 87.36 53890.15 88888.00 2008-11-19 02:19:21.908 324 17505.57 87.30 53890.24 88888.00 2008-11-19 02:19:22.408 324 17505.52 87.32 53890.21 88888.00 2008-11-19 02:19:22.908 324 17505.46 87.21 53889.83 88888.00 2008-11-19 02:19:23.408 324 17505.49 87.26 53889.67 88888.00 2008-11-19 02:19:23.908 324 17505.52 87.27 53889.66 88888.00 2008-11-19 02:19:24.408 324 17505.52 87.22 53889.66 88888.00 2008-11-19 02:19:24.908 324 17505.48 87.21 53889.58 88888.00 2008-11-19 02:19:25.408 324 17505.57 87.24 53889.53 88888.00 2008-11-19 02:19:25.908 324 17505.59 87.22 53889.51 88888.00 2008-11-19 02:19:26.408 324 17505.63 87.27 53889.57 88888.00 2008-11-19 02:19:26.908 324 17505.72 87.28 53889.45 88888.00 2008-11-19 02:19:27.408 324 17505.60 87.27 53889.51 88888.00 2008-11-19 02:19:27.908 324 17505.51 87.24 53889.51 88888.00 2008-11-19 02:19:28.408 324 17505.49 87.22 53889.46 88888.00 2008-11-19 02:19:28.908 324 17505.49 87.22 53889.51 88888.00 2008-11-19 02:19:29.408 324 17505.47 87.22 53889.45 88888.00 2008-11-19 02:19:29.908 324 17505.50 87.21 53889.48 88888.00 2008-11-19 02:19:30.408 324 17505.56 87.23 53889.53 88888.00 2008-11-19 02:19:30.908 324 17505.61 87.30 53889.84 88888.00 2008-11-19 02:19:31.408 324 17505.62 87.27 53890.10 88888.00 2008-11-19 02:19:31.908 324 17505.57 87.26 53890.10 88888.00 2008-11-19 02:19:32.408 324 17505.53 87.24 53889.91 88888.00 2008-11-19 02:19:32.908 324 17505.43 87.20 53889.56 88888.00 2008-11-19 02:19:33.408 324 17505.39 87.22 53889.40 88888.00 2008-11-19 02:19:33.908 324 17505.49 87.19 53889.39 88888.00 2008-11-19 02:19:34.408 324 17505.43 87.15 53889.40 88888.00 2008-11-19 02:19:34.908 324 17505.46 87.24 53889.44 88888.00 2008-11-19 02:19:35.408 324 17505.38 87.28 53889.44 88888.00 2008-11-19 02:19:35.908 324 17505.47 87.29 53889.34 88888.00 2008-11-19 02:19:36.408 324 17505.50 87.20 53889.46 88888.00 2008-11-19 02:19:36.908 324 17505.43 87.17 53889.49 88888.00 2008-11-19 02:19:37.408 324 17505.58 87.18 53889.44 88888.00 2008-11-19 02:19:37.908 324 17505.53 87.22 53889.51 88888.00 2008-11-19 02:19:38.408 324 17505.46 87.27 53889.58 88888.00 2008-11-19 02:19:38.908 324 17505.40 87.32 53889.53 88888.00 2008-11-19 02:19:39.408 324 17505.30 87.34 53889.50 88888.00 2008-11-19 02:19:39.908 324 17505.35 87.32 53889.43 88888.00 2008-11-19 02:19:40.408 324 17505.46 87.31 53889.44 88888.00 2008-11-19 02:19:40.908 324 17505.59 87.43 53889.81 88888.00 2008-11-19 02:19:41.408 324 17505.60 87.47 53890.11 88888.00 2008-11-19 02:19:41.908 324 17505.59 87.36 53890.10 88888.00 2008-11-19 02:19:42.408 324 17505.60 87.34 53889.95 88888.00 2008-11-19 02:19:42.908 324 17505.53 87.26 53889.64 88888.00 2008-11-19 02:19:43.408 324 17505.50 87.28 53889.58 88888.00 2008-11-19 02:19:43.908 324 17505.48 87.32 53889.51 88888.00 2008-11-19 02:19:44.408 324 17505.49 87.31 53889.55 88888.00 2008-11-19 02:19:44.908 324 17505.43 87.29 53889.54 88888.00 2008-11-19 02:19:45.408 324 17505.51 87.24 53889.54 88888.00 2008-11-19 02:19:45.908 324 17505.53 87.22 53889.51 88888.00 2008-11-19 02:19:46.408 324 17505.46 87.37 53889.49 88888.00 2008-11-19 02:19:46.908 324 17505.53 87.29 53889.54 88888.00 2008-11-19 02:19:47.408 324 17505.45 87.27 53889.54 88888.00 2008-11-19 02:19:47.908 324 17505.46 87.30 53889.54 88888.00 2008-11-19 02:19:48.408 324 17505.56 87.24 53889.53 88888.00 2008-11-19 02:19:48.908 324 17505.55 87.23 53889.54 88888.00 2008-11-19 02:19:49.408 324 17505.47 87.26 53889.54 88888.00 2008-11-19 02:19:49.908 324 17505.46 87.30 53889.54 88888.00 2008-11-19 02:19:50.408 324 17505.50 87.36 53889.55 88888.00 2008-11-19 02:19:50.908 324 17505.58 87.41 53889.96 88888.00 2008-11-19 02:19:51.405 324 17505.60 87.36 53890.21 88888.00 2008-11-19 02:19:51.905 324 17505.63 87.30 53890.20 88888.00 2008-11-19 02:19:52.405 324 17505.60 87.30 53890.16 88888.00 2008-11-19 02:19:52.905 324 17505.48 87.27 53889.69 88888.00 2008-11-19 02:19:53.405 324 17505.37 87.33 53889.56 88888.00 2008-11-19 02:19:53.905 324 17505.31 87.22 53889.57 88888.00 2008-11-19 02:19:54.405 324 17505.32 87.18 53889.60 88888.00 2008-11-19 02:19:54.905 324 17505.33 87.17 53889.55 88888.00 2008-11-19 02:19:55.405 324 17505.30 87.24 53889.44 88888.00 2008-11-19 02:19:55.905 324 17505.25 87.30 53889.47 88888.00 2008-11-19 02:19:56.405 324 17505.35 87.28 53889.53 88888.00 2008-11-19 02:19:56.905 324 17505.40 87.26 53889.60 88888.00 2008-11-19 02:19:57.405 324 17505.42 87.21 53889.59 88888.00 2008-11-19 02:19:57.905 324 17505.41 87.19 53889.55 88888.00 2008-11-19 02:19:58.405 324 17505.37 87.13 53889.50 88888.00 2008-11-19 02:19:58.905 324 17505.26 87.21 53889.53 88888.00 2008-11-19 02:19:59.405 324 17505.27 87.28 53889.55 88888.00 2008-11-19 02:19:59.905 324 17505.33 87.22 53889.56 88888.00 2008-11-19 02:20:00.405 324 17505.36 87.31 53889.45 88888.00 2008-11-19 02:20:00.905 324 17505.41 87.31 53889.81 88888.00 2008-11-19 02:20:01.405 324 17505.52 87.38 53889.99 88888.00 2008-11-19 02:20:01.905 324 17505.53 87.33 53890.05 88888.00 2008-11-19 02:20:02.405 324 17505.50 87.29 53889.92 88888.00 2008-11-19 02:20:02.905 324 17505.41 87.27 53889.50 88888.00 2008-11-19 02:20:03.405 324 17505.38 87.28 53889.40 88888.00 2008-11-19 02:20:03.905 324 17505.39 87.27 53889.40 88888.00 2008-11-19 02:20:04.405 324 17505.40 87.31 53889.42 88888.00 2008-11-19 02:20:04.905 324 17505.45 87.24 53889.43 88888.00 2008-11-19 02:20:05.405 324 17505.46 87.14 53889.46 88888.00 2008-11-19 02:20:05.905 324 17505.46 87.30 53889.44 88888.00 2008-11-19 02:20:06.405 324 17505.38 87.32 53889.47 88888.00 2008-11-19 02:20:06.905 324 17505.35 87.28 53889.55 88888.00 2008-11-19 02:20:07.405 324 17505.41 87.28 53889.44 88888.00 2008-11-19 02:20:07.905 324 17505.38 87.32 53889.50 88888.00 2008-11-19 02:20:08.405 324 17505.38 87.19 53889.55 88888.00 2008-11-19 02:20:08.905 324 17505.39 87.14 53889.45 88888.00 2008-11-19 02:20:09.405 324 17505.33 87.22 53889.40 88888.00 2008-11-19 02:20:09.905 324 17505.38 87.24 53889.43 88888.00 2008-11-19 02:20:10.405 324 17505.43 87.24 53889.45 88888.00 2008-11-19 02:20:10.905 324 17505.57 87.32 53889.79 88888.00 2008-11-19 02:20:11.405 324 17505.55 87.29 53889.95 88888.00 2008-11-19 02:20:11.905 324 17505.50 87.30 53890.02 88888.00 2008-11-19 02:20:12.405 324 17505.51 87.32 53889.99 88888.00 2008-11-19 02:20:12.905 324 17505.49 87.21 53889.57 88888.00 2008-11-19 02:20:13.405 324 17505.50 87.22 53889.58 88888.00 2008-11-19 02:20:13.905 324 17505.55 87.20 53889.55 88888.00 2008-11-19 02:20:14.405 324 17505.60 87.27 53889.48 88888.00 2008-11-19 02:20:14.905 324 17505.56 87.22 53889.43 88888.00 2008-11-19 02:20:15.405 324 17505.47 87.26 53889.40 88888.00 2008-11-19 02:20:15.905 324 17505.49 87.29 53889.46 88888.00 2008-11-19 02:20:16.405 324 17505.46 87.23 53889.47 88888.00 2008-11-19 02:20:16.905 324 17505.36 87.24 53889.61 88888.00 2008-11-19 02:20:17.405 324 17505.36 87.19 53889.67 88888.00 2008-11-19 02:20:17.905 324 17505.47 87.18 53889.67 88888.00 2008-11-19 02:20:18.405 324 17505.48 87.17 53889.65 88888.00 2008-11-19 02:20:18.905 324 17505.50 87.18 53889.66 88888.00 2008-11-19 02:20:19.405 324 17505.51 87.18 53889.62 88888.00 2008-11-19 02:20:19.905 324 17505.49 87.12 53889.65 88888.00 2008-11-19 02:20:20.405 324 17505.45 87.19 53889.61 88888.00 2008-11-19 02:20:20.905 324 17505.57 87.30 53889.94 88888.00 2008-11-19 02:20:21.405 324 17505.64 87.32 53890.21 88888.00 2008-11-19 02:20:21.905 324 17505.61 87.33 53890.34 88888.00 2008-11-19 02:20:22.405 324 17505.51 87.27 53890.32 88888.00 2008-11-19 02:20:22.905 324 17505.43 87.19 53889.89 88888.00 2008-11-19 02:20:23.405 324 17505.39 87.20 53889.73 88888.00 2008-11-19 02:20:23.905 324 17505.41 87.24 53889.73 88888.00 2008-11-19 02:20:24.405 324 17505.36 87.22 53889.73 88888.00 2008-11-19 02:20:24.905 324 17505.35 87.18 53889.67 88888.00 2008-11-19 02:20:25.405 324 17505.42 87.19 53889.68 88888.00 2008-11-19 02:20:25.905 324 17505.46 87.20 53889.64 88888.00 2008-11-19 02:20:26.405 324 17505.48 87.14 53889.57 88888.00 2008-11-19 02:20:26.905 324 17505.41 87.27 53889.58 88888.00 2008-11-19 02:20:27.405 324 17505.36 87.22 53889.57 88888.00 2008-11-19 02:20:27.905 324 17505.32 87.28 53889.58 88888.00 2008-11-19 02:20:28.405 324 17505.38 87.24 53889.51 88888.00 2008-11-19 02:20:28.905 324 17505.41 87.29 53889.56 88888.00 2008-11-19 02:20:29.405 324 17505.48 87.29 53889.56 88888.00 2008-11-19 02:20:29.905 324 17505.49 87.29 53889.56 88888.00 2008-11-19 02:20:30.405 324 17505.52 87.34 53889.61 88888.00 2008-11-19 02:20:30.905 324 17505.55 87.40 53889.98 88888.00 2008-11-19 02:20:31.405 324 17505.52 87.41 53890.23 88888.00 2008-11-19 02:20:31.905 324 17505.50 87.39 53890.18 88888.00 2008-11-19 02:20:32.405 324 17505.49 87.40 53890.15 88888.00 2008-11-19 02:20:32.905 324 17505.40 87.36 53889.73 88888.00 2008-11-19 02:20:33.405 324 17505.40 87.31 53889.65 88888.00 2008-11-19 02:20:33.905 324 17505.38 87.32 53889.65 88888.00 2008-11-19 02:20:34.405 324 17505.41 87.40 53889.60 88888.00 2008-11-19 02:20:34.905 324 17505.46 87.33 53889.57 88888.00 2008-11-19 02:20:35.405 324 17505.58 87.40 53889.70 88888.00 2008-11-19 02:20:35.905 324 17505.57 87.38 53889.69 88888.00 2008-11-19 02:20:36.405 324 17505.46 87.36 53889.68 88888.00 2008-11-19 02:20:36.905 324 17505.52 87.32 53889.60 88888.00 2008-11-19 02:20:37.405 324 17505.50 87.31 53889.61 88888.00 2008-11-19 02:20:37.905 324 17505.58 87.39 53889.66 88888.00 2008-11-19 02:20:38.405 324 17505.58 87.38 53889.67 88888.00 2008-11-19 02:20:38.905 324 17505.53 87.40 53889.68 88888.00 2008-11-19 02:20:39.405 324 17505.52 87.36 53889.71 88888.00 2008-11-19 02:20:39.905 324 17505.50 87.47 53889.68 88888.00 2008-11-19 02:20:40.405 324 17505.52 87.44 53889.68 88888.00 2008-11-19 02:20:40.905 324 17505.59 87.57 53890.05 88888.00 2008-11-19 02:20:41.405 324 17505.51 87.53 53890.28 88888.00 2008-11-19 02:20:41.905 324 17505.50 87.53 53890.34 88888.00 2008-11-19 02:20:42.405 324 17505.48 87.39 53890.24 88888.00 2008-11-19 02:20:42.905 324 17505.41 87.38 53889.89 88888.00 2008-11-19 02:20:43.405 324 17505.45 87.33 53889.70 88888.00 2008-11-19 02:20:43.905 324 17505.49 87.34 53889.77 88888.00 2008-11-19 02:20:44.405 324 17505.50 87.34 53889.79 88888.00 2008-11-19 02:20:44.905 324 17505.48 87.38 53889.71 88888.00 2008-11-19 02:20:45.405 324 17505.39 87.42 53889.77 88888.00 2008-11-19 02:20:45.905 324 17505.40 87.39 53889.71 88888.00 2008-11-19 02:20:46.405 324 17505.46 87.40 53889.75 88888.00 2008-11-19 02:20:46.905 324 17505.55 87.31 53889.70 88888.00 2008-11-19 02:20:47.405 324 17505.46 87.36 53889.78 88888.00 2008-11-19 02:20:47.905 324 17505.38 87.31 53889.69 88888.00 2008-11-19 02:20:48.405 324 17505.37 87.34 53889.60 88888.00 2008-11-19 02:20:48.905 324 17505.36 87.36 53889.46 88888.00 2008-11-19 02:20:49.405 324 17505.41 87.42 53889.47 88888.00 2008-11-19 02:20:49.905 324 17505.40 87.46 53889.45 88888.00 2008-11-19 02:20:50.405 324 17505.39 87.46 53889.59 88888.00 2008-11-19 02:20:50.905 324 17505.50 87.57 53889.96 88888.00 2008-11-19 02:20:51.405 324 17505.51 87.49 53890.07 88888.00 2008-11-19 02:20:51.905 324 17505.58 87.49 53890.02 88888.00 2008-11-19 02:20:52.405 324 17505.61 87.44 53890.04 88888.00 2008-11-19 02:20:52.905 324 17505.58 87.49 53889.80 88888.00 2008-11-19 02:20:53.405 324 17505.51 87.40 53889.62 88888.00 2008-11-19 02:20:53.905 324 17505.50 87.40 53889.66 88888.00 2008-11-19 02:20:54.405 324 17505.49 87.32 53889.75 88888.00 2008-11-19 02:20:54.905 324 17505.53 87.42 53889.70 88888.00 2008-11-19 02:20:55.405 324 17505.51 87.38 53889.61 88888.00 2008-11-19 02:20:55.905 324 17505.42 87.33 53889.57 88888.00 2008-11-19 02:20:56.405 324 17505.47 87.38 53889.55 88888.00 2008-11-19 02:20:56.905 324 17505.47 87.29 53889.56 88888.00 2008-11-19 02:20:57.405 324 17505.47 87.36 53889.60 88888.00 2008-11-19 02:20:57.905 324 17505.42 87.26 53889.64 88888.00 2008-11-19 02:20:58.405 324 17505.42 87.30 53889.49 88888.00 2008-11-19 02:20:58.905 324 17505.37 87.23 53889.47 88888.00 2008-11-19 02:20:59.405 324 17505.40 87.27 53889.42 88888.00 2008-11-19 02:20:59.905 324 17505.55 87.26 53889.44 88888.00 2008-11-19 02:21:00.405 324 17505.55 87.40 53889.58 88888.00 2008-11-19 02:21:00.905 324 17505.49 87.37 53889.92 88888.00 2008-11-19 02:21:01.405 324 17505.46 87.51 53890.13 88888.00 2008-11-19 02:21:01.905 324 17505.46 87.34 53890.06 88888.00 2008-11-19 02:21:02.405 324 17505.51 87.30 53889.99 88888.00 2008-11-19 02:21:02.905 324 17505.47 87.32 53889.61 88888.00 2008-11-19 02:21:03.405 324 17505.43 87.29 53889.45 88888.00 2008-11-19 02:21:03.905 324 17505.53 87.38 53889.46 88888.00 2008-11-19 02:21:04.405 324 17505.58 87.24 53889.47 88888.00 2008-11-19 02:21:04.905 324 17505.53 87.34 53889.44 88888.00 2008-11-19 02:21:05.405 324 17505.46 87.39 53889.45 88888.00 2008-11-19 02:21:05.905 324 17505.42 87.44 53889.43 88888.00 2008-11-19 02:21:06.405 324 17505.51 87.37 53889.43 88888.00 2008-11-19 02:21:06.905 324 17505.50 87.41 53889.43 88888.00 2008-11-19 02:21:07.405 324 17505.56 87.31 53889.45 88888.00 2008-11-19 02:21:07.905 324 17505.48 87.31 53889.48 88888.00 2008-11-19 02:21:08.405 324 17505.48 87.38 53889.49 88888.00 2008-11-19 02:21:08.905 324 17505.49 87.31 53889.46 88888.00 2008-11-19 02:21:09.405 324 17505.48 87.37 53889.47 88888.00 2008-11-19 02:21:09.905 324 17505.49 87.30 53889.53 88888.00 2008-11-19 02:21:10.405 324 17505.50 87.31 53889.48 88888.00 2008-11-19 02:21:10.905 324 17505.63 87.53 53889.82 88888.00 2008-11-19 02:21:11.405 324 17505.70 87.51 53890.01 88888.00 2008-11-19 02:21:11.905 324 17505.72 87.49 53890.10 88888.00 2008-11-19 02:21:12.405 324 17505.76 87.44 53889.98 88888.00 2008-11-19 02:21:12.905 324 17505.67 87.33 53889.64 88888.00 2008-11-19 02:21:13.405 324 17505.53 87.33 53889.46 88888.00 2008-11-19 02:21:13.905 324 17505.60 87.36 53889.42 88888.00 2008-11-19 02:21:14.405 324 17505.66 87.39 53889.37 88888.00 2008-11-19 02:21:14.905 324 17505.58 87.39 53889.45 88888.00 2008-11-19 02:21:15.405 324 17505.59 87.27 53889.45 88888.00 2008-11-19 02:21:15.905 324 17505.61 87.33 53889.55 88888.00 2008-11-19 02:21:16.405 324 17505.61 87.34 53889.56 88888.00 2008-11-19 02:21:16.905 324 17505.56 87.39 53889.53 88888.00 2008-11-19 02:21:17.405 324 17505.47 87.38 53889.50 88888.00 2008-11-19 02:21:17.905 324 17505.45 87.34 53889.51 88888.00 2008-11-19 02:21:18.405 324 17505.42 87.36 53889.49 88888.00 2008-11-19 02:21:18.905 324 17505.42 87.32 53889.57 88888.00 2008-11-19 02:21:19.405 324 17505.50 87.40 53889.53 88888.00 2008-11-19 02:21:19.905 324 17505.55 87.47 53889.50 88888.00 2008-11-19 02:21:20.405 324 17505.61 87.47 53889.59 88888.00 2008-11-19 02:21:20.905 324 17505.66 87.56 53889.94 88888.00 2008-11-19 02:21:21.405 324 17505.64 87.52 53890.13 88888.00 2008-11-19 02:21:21.905 324 17505.73 87.43 53890.25 88888.00 2008-11-19 02:21:22.405 324 17505.70 87.57 53890.13 88888.00 2008-11-19 02:21:22.905 324 17505.59 87.41 53889.75 88888.00 2008-11-19 02:21:23.405 324 17505.52 87.49 53889.56 88888.00 2008-11-19 02:21:23.905 324 17505.56 87.43 53889.64 88888.00 2008-11-19 02:21:24.405 324 17505.55 87.42 53889.60 88888.00 2008-11-19 02:21:24.905 324 17505.62 87.40 53889.59 88888.00 2008-11-19 02:21:25.405 324 17505.57 87.44 53889.56 88888.00 2008-11-19 02:21:25.905 324 17505.46 87.42 53889.55 88888.00 2008-11-19 02:21:26.405 324 17505.43 87.43 53889.45 88888.00 2008-11-19 02:21:26.905 324 17505.50 87.39 53889.45 88888.00 2008-11-19 02:21:27.405 324 17505.53 87.38 53889.51 88888.00 2008-11-19 02:21:27.905 324 17505.59 87.37 53889.57 88888.00 2008-11-19 02:21:28.405 324 17505.62 87.27 53889.54 88888.00 2008-11-19 02:21:28.905 324 17505.51 87.48 53889.48 88888.00 2008-11-19 02:21:29.405 324 17505.45 87.46 53889.45 88888.00 2008-11-19 02:21:29.905 324 17505.49 87.36 53889.35 88888.00 2008-11-19 02:21:30.405 324 17505.53 87.50 53889.42 88888.00 2008-11-19 02:21:30.905 324 17505.53 87.49 53889.90 88888.00 2008-11-19 02:21:31.405 324 17505.63 87.56 53890.23 88888.00 2008-11-19 02:21:31.905 324 17505.73 87.54 53890.37 88888.00 2008-11-19 02:21:32.405 324 17505.67 87.46 53890.36 88888.00 2008-11-19 02:21:32.905 324 17505.56 87.42 53889.87 88888.00 2008-11-19 02:21:33.405 324 17505.53 87.39 53889.62 88888.00 2008-11-19 02:21:33.905 324 17505.60 87.44 53889.51 88888.00 2008-11-19 02:21:34.405 324 17505.58 87.39 53889.55 88888.00 2008-11-19 02:21:34.905 324 17505.57 87.44 53889.55 88888.00 2008-11-19 02:21:35.405 324 17505.48 87.29 53889.53 88888.00 2008-11-19 02:21:35.905 324 17505.43 87.32 53889.53 88888.00 2008-11-19 02:21:36.405 324 17505.52 87.42 53889.51 88888.00 2008-11-19 02:21:36.905 324 17505.53 87.26 53889.50 88888.00 2008-11-19 02:21:37.405 324 17505.43 87.29 53889.48 88888.00 2008-11-19 02:21:37.905 324 17505.47 87.41 53889.49 88888.00 2008-11-19 02:21:38.405 324 17505.45 87.28 53889.43 88888.00 2008-11-19 02:21:38.905 324 17505.42 87.30 53889.44 88888.00 2008-11-19 02:21:39.405 324 17505.37 87.41 53889.50 88888.00 2008-11-19 02:21:39.905 324 17505.37 87.31 53889.47 88888.00 2008-11-19 02:21:40.405 324 17505.45 87.43 53889.49 88888.00 2008-11-19 02:21:40.905 324 17505.67 87.39 53889.90 88888.00 2008-11-19 02:21:41.405 324 17505.68 87.47 53890.05 88888.00 2008-11-19 02:21:41.905 324 17505.68 87.60 53890.13 88888.00 2008-11-19 02:21:42.405 324 17505.70 87.44 53890.06 88888.00 2008-11-19 02:21:42.905 324 17505.55 87.37 53889.71 88888.00 2008-11-19 02:21:43.405 324 17505.49 87.43 53889.56 88888.00 2008-11-19 02:21:43.905 324 17505.45 87.36 53889.53 88888.00 2008-11-19 02:21:44.405 324 17505.48 87.26 53889.49 88888.00 2008-11-19 02:21:44.905 324 17505.52 87.37 53889.54 88888.00 2008-11-19 02:21:45.405 324 17505.59 87.27 53889.51 88888.00 2008-11-19 02:21:45.905 324 17505.56 87.30 53889.44 88888.00 2008-11-19 02:21:46.405 324 17505.51 87.43 53889.50 88888.00 2008-11-19 02:21:46.905 324 17505.48 87.34 53889.48 88888.00 2008-11-19 02:21:47.405 324 17505.56 87.42 53889.46 88888.00 2008-11-19 02:21:47.905 324 17505.58 87.31 53889.56 88888.00 2008-11-19 02:21:48.405 324 17505.48 87.40 53889.54 88888.00 2008-11-19 02:21:48.905 324 17505.51 87.42 53889.50 88888.00 2008-11-19 02:21:49.405 324 17505.50 87.34 53889.49 88888.00 2008-11-19 02:21:49.905 324 17505.55 87.39 53889.50 88888.00 2008-11-19 02:21:50.405 324 17505.53 87.42 53889.55 88888.00 2008-11-19 02:21:50.905 324 17505.57 87.38 53889.80 88888.00 2008-11-19 02:21:51.405 324 17505.71 87.42 53890.01 88888.00 2008-11-19 02:21:51.905 324 17505.74 87.48 53890.10 88888.00 2008-11-19 02:21:52.405 324 17505.80 87.34 53890.13 88888.00 2008-11-19 02:21:52.905 324 17505.68 87.40 53889.70 88888.00 2008-11-19 02:21:53.405 324 17505.58 87.28 53889.56 88888.00 2008-11-19 02:21:53.905 324 17505.59 87.32 53889.55 88888.00 2008-11-19 02:21:54.405 324 17505.69 87.41 53889.51 88888.00 2008-11-19 02:21:54.905 324 17505.67 87.31 53889.59 88888.00 2008-11-19 02:21:55.405 324 17505.66 87.41 53889.60 88888.00 2008-11-19 02:21:55.905 324 17505.62 87.51 53889.56 88888.00 2008-11-19 02:21:56.405 324 17505.67 87.44 53889.61 88888.00 2008-11-19 02:21:56.905 324 17505.70 87.41 53889.60 88888.00 2008-11-19 02:21:57.405 324 17505.70 87.52 53889.54 88888.00 2008-11-19 02:21:57.905 324 17505.74 87.44 53889.58 88888.00 2008-11-19 02:21:58.405 324 17505.69 87.42 53889.61 88888.00 2008-11-19 02:21:58.905 324 17505.61 87.53 53889.67 88888.00 2008-11-19 02:21:59.405 324 17505.62 87.39 53889.56 88888.00 2008-11-19 02:21:59.905 324 17505.60 87.33 53889.45 88888.00 2008-11-19 02:22:00.405 324 17505.60 87.41 53889.50 88888.00 2008-11-19 02:22:00.905 324 17505.67 87.50 53889.87 88888.00 2008-11-19 02:22:01.405 324 17505.69 87.56 53889.99 88888.00 2008-11-19 02:22:01.905 324 17505.62 87.49 53890.12 88888.00 2008-11-19 02:22:02.405 324 17505.61 87.34 53890.02 88888.00 2008-11-19 02:22:02.905 324 17505.53 87.29 53889.62 88888.00 2008-11-19 02:22:03.405 324 17505.55 87.39 53889.43 88888.00 2008-11-19 02:22:03.905 324 17505.61 87.33 53889.38 88888.00 2008-11-19 02:22:04.405 324 17505.62 87.15 53889.42 88888.00 2008-11-19 02:22:04.905 324 17505.53 87.22 53889.34 88888.00 2008-11-19 02:22:05.405 324 17505.50 87.40 53889.26 88888.00 2008-11-19 02:22:05.905 324 17505.60 87.32 53889.23 88888.00 2008-11-19 02:22:06.405 324 17505.48 87.28 53889.33 88888.00 2008-11-19 02:22:06.905 324 17505.50 87.41 53889.40 88888.00 2008-11-19 02:22:07.405 324 17505.63 87.34 53889.42 88888.00 2008-11-19 02:22:07.905 324 17505.59 87.32 53889.40 88888.00 2008-11-19 02:22:08.405 324 17505.57 87.46 53889.45 88888.00 2008-11-19 02:22:08.905 324 17505.61 87.46 53889.44 88888.00 2008-11-19 02:22:09.405 324 17505.78 87.37 53889.40 88888.00 2008-11-19 02:22:09.905 324 17505.72 87.50 53889.35 88888.00 2008-11-19 02:22:10.405 324 17505.73 87.57 53889.35 88888.00 2008-11-19 02:22:10.905 324 17505.81 87.46 53889.83 88888.00 2008-11-19 02:22:11.405 324 17505.82 87.37 53890.07 88888.00 2008-11-19 02:22:11.905 324 17505.79 87.58 53890.00 88888.00 2008-11-19 02:22:12.405 324 17505.76 87.52 53889.95 88888.00 2008-11-19 02:22:12.905 324 17505.67 87.42 53889.61 88888.00 2008-11-19 02:22:13.405 324 17505.63 87.47 53889.44 88888.00 2008-11-19 02:22:13.905 324 17505.63 87.38 53889.37 88888.00 2008-11-19 02:22:14.405 324 17505.68 87.41 53889.40 88888.00 2008-11-19 02:22:14.905 324 17505.71 87.40 53889.42 88888.00 2008-11-19 02:22:15.405 324 17505.70 87.31 53889.47 88888.00 2008-11-19 02:22:15.905 324 17505.73 87.39 53889.55 88888.00 2008-11-19 02:22:16.405 324 17505.70 87.31 53889.59 88888.00 2008-11-19 02:22:16.905 324 17505.59 87.38 53889.67 88888.00 2008-11-19 02:22:17.405 324 17505.57 87.53 53889.62 88888.00 2008-11-19 02:22:17.905 324 17505.74 87.30 53889.62 88888.00 2008-11-19 02:22:18.405 324 17505.72 87.23 53889.64 88888.00 2008-11-19 02:22:18.905 324 17505.62 87.40 53889.61 88888.00 2008-11-19 02:22:19.405 324 17505.66 87.37 53889.49 88888.00 2008-11-19 02:22:19.905 324 17505.62 87.42 53889.47 88888.00 2008-11-19 02:22:20.405 324 17505.59 87.54 53889.60 88888.00 2008-11-19 02:22:20.905 324 17505.69 87.51 53889.93 88888.00 2008-11-19 02:22:21.405 324 17505.63 87.56 53890.03 88888.00 2008-11-19 02:22:21.905 324 17505.68 87.54 53890.05 88888.00 2008-11-19 02:22:22.405 324 17505.66 87.39 53890.05 88888.00 2008-11-19 02:22:22.905 324 17505.57 87.40 53889.68 88888.00 2008-11-19 02:22:23.405 324 17505.51 87.52 53889.44 88888.00 2008-11-19 02:22:23.905 324 17505.45 87.50 53889.47 88888.00 2008-11-19 02:22:24.405 324 17505.58 87.33 53889.47 88888.00 2008-11-19 02:22:24.905 324 17505.61 87.29 53889.44 88888.00 2008-11-19 02:22:25.405 324 17505.59 87.37 53889.49 88888.00 2008-11-19 02:22:25.905 324 17505.53 87.53 53889.59 88888.00 2008-11-19 02:22:26.405 324 17505.57 87.44 53889.57 88888.00 2008-11-19 02:22:26.905 324 17505.69 87.38 53889.57 88888.00 2008-11-19 02:22:27.405 324 17505.66 87.51 53889.54 88888.00 2008-11-19 02:22:27.905 324 17505.59 87.47 53889.51 88888.00 2008-11-19 02:22:28.405 324 17505.53 87.42 53889.45 88888.00 2008-11-19 02:22:28.905 324 17505.62 87.53 53889.47 88888.00 2008-11-19 02:22:29.405 324 17505.70 87.40 53889.44 88888.00 2008-11-19 02:22:29.905 324 17505.61 87.47 53889.55 88888.00 2008-11-19 02:22:30.405 324 17505.53 87.56 53889.68 88888.00 2008-11-19 02:22:30.905 324 17505.56 87.49 53890.06 88888.00 2008-11-19 02:22:31.405 324 17505.58 87.37 53890.26 88888.00 2008-11-19 02:22:31.905 324 17505.58 87.37 53890.26 88888.00 2008-11-19 02:22:32.405 324 17505.57 87.49 53890.17 88888.00 2008-11-19 02:22:32.905 324 17505.52 87.50 53889.75 88888.00 2008-11-19 02:22:33.405 324 17505.55 87.40 53889.70 88888.00 2008-11-19 02:22:33.905 324 17505.51 87.36 53889.60 88888.00 2008-11-19 02:22:34.405 324 17505.48 87.59 53889.53 88888.00 2008-11-19 02:22:34.905 324 17505.53 87.52 53889.61 88888.00 2008-11-19 02:22:35.405 324 17505.48 87.37 53889.68 88888.00 2008-11-19 02:22:35.905 324 17505.47 87.46 53889.60 88888.00 2008-11-19 02:22:36.405 324 17505.47 87.44 53889.51 88888.00 2008-11-19 02:22:36.905 324 17505.47 87.36 53889.51 88888.00 2008-11-19 02:22:37.405 324 17505.43 87.43 53889.57 88888.00 2008-11-19 02:22:37.905 324 17505.39 87.59 53889.61 88888.00 2008-11-19 02:22:38.405 324 17505.30 87.56 53889.67 88888.00 2008-11-19 02:22:38.905 324 17505.28 87.38 53889.64 88888.00 2008-11-19 02:22:39.405 324 17505.33 87.36 53889.60 88888.00 2008-11-19 02:22:39.905 324 17505.38 87.44 53889.65 88888.00 2008-11-19 02:22:40.405 324 17505.37 87.57 53889.78 88888.00 2008-11-19 02:22:40.905 324 17505.50 87.48 53890.12 88888.00 2008-11-19 02:22:41.405 324 17505.56 87.43 53890.29 88888.00 2008-11-19 02:22:41.905 324 17505.51 87.58 53890.24 88888.00 2008-11-19 02:22:42.405 324 17505.42 87.52 53890.16 88888.00 2008-11-19 02:22:42.905 324 17505.30 87.32 53889.75 88888.00 2008-11-19 02:22:43.405 324 17505.27 87.36 53889.66 88888.00 2008-11-19 02:22:43.905 324 17505.25 87.52 53889.62 88888.00 2008-11-19 02:22:44.405 324 17505.33 87.54 53889.54 88888.00 2008-11-19 02:22:44.905 324 17505.31 87.36 53889.57 88888.00 2008-11-19 02:22:45.405 324 17505.26 87.19 53889.56 88888.00 2008-11-19 02:22:45.905 324 17505.20 87.18 53889.62 88888.00 2008-11-19 02:22:46.405 324 17505.16 87.30 53889.56 88888.00 2008-11-19 02:22:46.905 324 17505.18 87.42 53889.57 88888.00 2008-11-19 02:22:47.405 324 17505.18 87.32 53889.58 88888.00 2008-11-19 02:22:47.905 324 17505.11 87.18 53889.61 88888.00 2008-11-19 02:22:48.405 324 17505.27 87.30 53889.51 88888.00 2008-11-19 02:22:48.905 324 17505.28 87.36 53889.49 88888.00 2008-11-19 02:22:49.405 324 17505.35 87.22 53889.51 88888.00 2008-11-19 02:22:49.905 324 17505.32 87.17 53889.46 88888.00 2008-11-19 02:22:50.405 324 17505.29 87.36 53889.60 88888.00 2008-11-19 02:22:50.905 324 17505.43 87.48 53890.03 88888.00 2008-11-19 02:22:51.405 324 17505.56 87.37 53890.13 88888.00 2008-11-19 02:22:51.905 324 17505.57 87.26 53890.03 88888.00 2008-11-19 02:22:52.405 324 17505.53 87.37 53890.03 88888.00 2008-11-19 02:22:52.905 324 17505.43 87.47 53889.70 88888.00 2008-11-19 02:22:53.402 324 17505.38 87.39 53889.55 88888.00 2008-11-19 02:22:53.902 324 17505.43 87.24 53889.54 88888.00 2008-11-19 02:22:54.402 324 17505.47 87.30 53889.54 88888.00 2008-11-19 02:22:54.902 324 17505.43 87.41 53889.56 88888.00 2008-11-19 02:22:55.402 324 17505.43 87.26 53889.61 88888.00 2008-11-19 02:22:55.902 324 17505.63 87.19 53889.58 88888.00 2008-11-19 02:22:56.402 324 17505.49 87.36 53889.64 88888.00 2008-11-19 02:22:56.902 324 17505.41 87.44 53889.65 88888.00 2008-11-19 02:22:57.402 324 17505.42 87.30 53889.64 88888.00 2008-11-19 02:22:57.902 324 17505.35 87.17 53889.53 88888.00 2008-11-19 02:22:58.402 324 17505.25 87.14 53889.47 88888.00 2008-11-19 02:22:58.902 324 17505.27 87.24 53889.53 88888.00 2008-11-19 02:22:59.402 324 17505.21 87.29 53889.51 88888.00 2008-11-19 02:22:59.902 324 17505.20 87.44 53889.46 88888.00 2008-11-19 02:23:00.402 324 17505.30 87.50 53889.53 88888.00 2008-11-19 02:23:00.902 324 17505.35 87.47 53890.00 88888.00 2008-11-19 02:23:01.402 324 17505.41 87.37 53890.18 88888.00 2008-11-19 02:23:01.902 324 17505.46 87.36 53890.15 88888.00 2008-11-19 02:23:02.402 324 17505.49 87.44 53890.07 88888.00 2008-11-19 02:23:02.902 324 17505.41 87.34 53889.71 88888.00 2008-11-19 02:23:03.402 324 17505.35 87.20 53889.57 88888.00 2008-11-19 02:23:03.902 324 17505.32 87.24 53889.59 88888.00 2008-11-19 02:23:04.402 324 17505.27 87.39 53889.57 88888.00 2008-11-19 02:23:04.902 324 17505.25 87.39 53889.66 88888.00 2008-11-19 02:23:05.402 324 17505.28 87.32 53889.70 88888.00 2008-11-19 02:23:05.902 324 17505.22 87.21 53889.62 88888.00 2008-11-19 02:23:06.402 324 17505.22 87.09 53889.53 88888.00 2008-11-19 02:23:06.902 324 17505.30 87.08 53889.38 88888.00 2008-11-19 02:23:07.402 324 17505.40 87.21 53889.35 88888.00 2008-11-19 02:23:07.902 324 17505.35 87.31 53889.51 88888.00 2008-11-19 02:23:08.402 324 17505.35 87.38 53889.57 88888.00 2008-11-19 02:23:08.902 324 17505.27 87.42 53889.61 88888.00 2008-11-19 02:23:09.402 324 17505.26 87.37 53889.59 88888.00 2008-11-19 02:23:09.902 324 17505.27 87.21 53889.54 88888.00 2008-11-19 02:23:10.402 324 17505.27 87.17 53889.57 88888.00 2008-11-19 02:23:10.902 324 17505.45 87.39 53889.89 88888.00 2008-11-19 02:23:11.402 324 17505.52 87.50 53890.04 88888.00 2008-11-19 02:23:11.902 324 17505.52 87.40 53890.18 88888.00 2008-11-19 02:23:12.402 324 17505.39 87.36 53890.20 88888.00 2008-11-19 02:23:12.902 324 17505.23 87.23 53889.79 88888.00 2008-11-19 02:23:13.402 324 17505.26 87.18 53889.51 88888.00 2008-11-19 02:23:13.902 324 17505.26 87.19 53889.54 88888.00 2008-11-19 02:23:14.402 324 17505.25 87.26 53889.61 88888.00 2008-11-19 02:23:14.902 324 17505.22 87.42 53889.66 88888.00 2008-11-19 02:23:15.402 324 17505.21 87.49 53889.64 88888.00 2008-11-19 02:23:15.902 324 17505.19 87.34 53889.58 88888.00 2008-11-19 02:23:16.402 324 17505.22 87.28 53889.66 88888.00 2008-11-19 02:23:16.902 324 17505.27 87.27 53889.78 88888.00 2008-11-19 02:23:17.402 324 17505.23 87.47 53889.69 88888.00 2008-11-19 02:23:17.902 324 17505.15 87.56 53889.57 88888.00 2008-11-19 02:23:18.402 324 17505.17 87.48 53889.50 88888.00 2008-11-19 02:23:18.902 324 17505.16 87.36 53889.56 88888.00 2008-11-19 02:23:19.402 324 17505.11 87.24 53889.60 88888.00 2008-11-19 02:23:19.902 324 17505.13 87.20 53889.68 88888.00 2008-11-19 02:23:20.402 324 17505.16 87.33 53889.67 88888.00 2008-11-19 02:23:20.902 324 17505.29 87.59 53889.92 88888.00 2008-11-19 02:23:21.402 324 17505.32 87.67 53890.16 88888.00 2008-11-19 02:23:21.902 324 17505.35 87.53 53890.32 88888.00 2008-11-19 02:23:22.402 324 17505.35 87.30 53890.25 88888.00 2008-11-19 02:23:22.902 324 17505.22 87.20 53889.94 88888.00 2008-11-19 02:23:23.402 324 17505.16 87.37 53889.69 88888.00 2008-11-19 02:23:23.902 324 17505.12 87.53 53889.69 88888.00 2008-11-19 02:23:24.402 324 17505.06 87.46 53889.68 88888.00 2008-11-19 02:23:24.902 324 17505.13 87.37 53889.65 88888.00 2008-11-19 02:23:25.402 324 17505.09 87.30 53889.62 88888.00 2008-11-19 02:23:25.902 324 17505.12 87.37 53889.59 88888.00 2008-11-19 02:23:26.402 324 17505.26 87.40 53889.62 88888.00 2008-11-19 02:23:26.902 324 17505.28 87.39 53889.59 88888.00 2008-11-19 02:23:27.402 324 17505.33 87.47 53889.53 88888.00 2008-11-19 02:23:27.902 324 17505.39 87.53 53889.62 88888.00 2008-11-19 02:23:28.402 324 17505.29 87.54 53889.67 88888.00 2008-11-19 02:23:28.902 324 17505.30 87.42 53889.56 88888.00 2008-11-19 02:23:29.402 324 17505.26 87.33 53889.49 88888.00 2008-11-19 02:23:29.902 324 17505.25 87.34 53889.53 88888.00 2008-11-19 02:23:30.402 324 17505.28 87.48 53889.61 88888.00 2008-11-19 02:23:30.902 324 17505.32 87.66 53890.07 88888.00 2008-11-19 02:23:31.402 324 17505.33 87.62 53890.24 88888.00 2008-11-19 02:23:31.902 324 17505.35 87.56 53890.23 88888.00 2008-11-19 02:23:32.402 324 17505.27 87.36 53890.15 88888.00 2008-11-19 02:23:32.902 324 17505.13 87.22 53889.78 88888.00 2008-11-19 02:23:33.402 324 17505.04 87.19 53889.62 88888.00 2008-11-19 02:23:33.902 324 17504.99 87.11 53889.53 88888.00 2008-11-19 02:23:34.402 324 17504.98 87.17 53889.60 88888.00 2008-11-19 02:23:34.902 324 17505.00 87.22 53889.56 88888.00 2008-11-19 02:23:35.402 324 17505.08 87.21 53889.58 88888.00 2008-11-19 02:23:35.902 324 17505.12 87.22 53889.65 88888.00 2008-11-19 02:23:36.402 324 17505.09 87.38 53889.68 88888.00 2008-11-19 02:23:36.902 324 17505.05 87.50 53889.60 88888.00 2008-11-19 02:23:37.402 324 17505.01 87.48 53889.66 88888.00 2008-11-19 02:23:37.902 324 17504.98 87.30 53889.66 88888.00 2008-11-19 02:23:38.402 324 17504.99 87.26 53889.66 88888.00 2008-11-19 02:23:38.902 324 17505.08 87.24 53889.62 88888.00 2008-11-19 02:23:39.402 324 17505.09 87.24 53889.70 88888.00 2008-11-19 02:23:39.902 324 17505.17 87.23 53889.62 88888.00 2008-11-19 02:23:40.402 324 17505.19 87.22 53889.68 88888.00 2008-11-19 02:23:40.902 324 17505.21 87.31 53890.10 88888.00 2008-11-19 02:23:41.402 324 17505.23 87.31 53890.34 88888.00 2008-11-19 02:23:41.902 324 17505.20 87.34 53890.34 88888.00 2008-11-19 02:23:42.402 324 17505.18 87.46 53890.24 88888.00 2008-11-19 02:23:42.902 324 17505.10 87.44 53889.86 88888.00 2008-11-19 02:23:43.402 324 17505.08 87.38 53889.61 88888.00 2008-11-19 02:23:43.902 324 17505.17 87.23 53889.62 88888.00 2008-11-19 02:23:44.402 324 17505.17 87.13 53889.71 88888.00 2008-11-19 02:23:44.902 324 17505.13 87.17 53889.66 88888.00 2008-11-19 02:23:45.402 324 17505.17 87.27 53889.67 88888.00 2008-11-19 02:23:45.902 324 17505.19 87.41 53889.65 88888.00 2008-11-19 02:23:46.402 324 17505.15 87.39 53889.60 88888.00 2008-11-19 02:23:46.902 324 17505.13 87.28 53889.67 88888.00 2008-11-19 02:23:47.402 324 17505.02 87.26 53889.67 88888.00 2008-11-19 02:23:47.902 324 17505.06 87.18 53889.67 88888.00 2008-11-19 02:23:48.402 324 17505.11 87.18 53889.66 88888.00 2008-11-19 02:23:48.902 324 17505.12 87.28 53889.60 88888.00 2008-11-19 02:23:49.402 324 17505.10 87.42 53889.65 88888.00 2008-11-19 02:23:49.902 324 17505.04 87.40 53889.65 88888.00 2008-11-19 02:23:50.402 324 17505.05 87.22 53889.71 88888.00 2008-11-19 02:23:50.902 324 17505.18 87.19 53890.09 88888.00 2008-11-19 02:23:51.402 324 17505.19 87.13 53890.24 88888.00 2008-11-19 02:23:51.902 324 17505.16 87.02 53890.22 88888.00 2008-11-19 02:23:52.402 324 17505.27 86.95 53890.09 88888.00 2008-11-19 02:23:52.902 324 17505.19 86.91 53889.58 88888.00 2008-11-19 02:23:53.402 324 17505.18 86.93 53889.47 88888.00 2008-11-19 02:23:53.902 324 17505.23 87.01 53889.51 88888.00 2008-11-19 02:23:54.402 324 17505.15 86.99 53889.60 88888.00 2008-11-19 02:23:54.902 324 17505.17 87.00 53889.53 88888.00 2008-11-19 02:23:55.402 324 17505.15 87.00 53889.46 88888.00 2008-11-19 02:23:55.902 324 17505.08 86.97 53889.51 88888.00 2008-11-19 02:23:56.402 324 17505.08 86.93 53889.61 88888.00 2008-11-19 02:23:56.902 324 17505.11 86.92 53889.50 88888.00 2008-11-19 02:23:57.402 324 17505.16 87.01 53889.48 88888.00 2008-11-19 02:23:57.902 324 17505.10 87.05 53889.53 88888.00 2008-11-19 02:23:58.402 324 17505.12 87.02 53889.48 88888.00 2008-11-19 02:23:58.902 324 17505.13 87.01 53889.38 88888.00 2008-11-19 02:23:59.402 324 17505.23 87.05 53889.40 88888.00 2008-11-19 02:23:59.902 324 17505.19 87.12 53889.43 88888.00 2008-11-19 02:24:00.402 324 17505.17 87.19 53889.56 88888.00 2008-11-19 02:24:00.902 324 17505.29 87.28 53890.00 88888.00 2008-11-19 02:24:01.402 324 17505.30 87.27 53890.21 88888.00 2008-11-19 02:24:01.902 324 17505.30 87.28 53890.28 88888.00 2008-11-19 02:24:02.402 324 17505.36 87.22 53890.18 88888.00 2008-11-19 02:24:02.902 324 17505.23 87.14 53889.73 88888.00 2008-11-19 02:24:03.402 324 17505.25 87.11 53889.66 88888.00 2008-11-19 02:24:03.902 324 17505.26 87.11 53889.64 88888.00 2008-11-19 02:24:04.402 324 17505.21 87.17 53889.59 88888.00 2008-11-19 02:24:04.902 324 17505.21 87.19 53889.55 88888.00 2008-11-19 02:24:05.402 324 17505.25 87.24 53889.56 88888.00 2008-11-19 02:24:05.902 324 17505.26 87.36 53889.67 88888.00 2008-11-19 02:24:06.402 324 17505.20 87.38 53889.66 88888.00 2008-11-19 02:24:06.902 324 17505.20 87.36 53889.62 88888.00 2008-11-19 02:24:07.402 324 17505.12 87.33 53889.59 88888.00 2008-11-19 02:24:07.902 324 17505.11 87.26 53889.53 88888.00 2008-11-19 02:24:08.402 324 17505.11 87.15 53889.56 88888.00 2008-11-19 02:24:08.902 324 17505.18 87.18 53889.59 88888.00 2008-11-19 02:24:09.402 324 17505.26 87.21 53889.47 88888.00 2008-11-19 02:24:09.902 324 17505.27 87.18 53889.53 88888.00 2008-11-19 02:24:10.402 324 17505.26 87.22 53889.61 88888.00 2008-11-19 02:24:10.902 324 17505.29 87.33 53889.99 88888.00 2008-11-19 02:24:11.402 324 17505.36 87.49 53890.22 88888.00 2008-11-19 02:24:11.902 324 17505.36 87.70 53890.25 88888.00 2008-11-19 02:24:12.402 324 17505.29 87.57 53890.18 88888.00 2008-11-19 02:24:12.902 324 17505.23 87.42 53889.79 88888.00 2008-11-19 02:24:13.402 324 17505.20 87.38 53889.58 88888.00 2008-11-19 02:24:13.902 324 17505.22 87.37 53889.48 88888.00 2008-11-19 02:24:14.402 324 17505.27 87.36 53889.42 88888.00 2008-11-19 02:24:14.902 324 17505.33 87.33 53889.48 88888.00 2008-11-19 02:24:15.402 324 17505.28 87.28 53889.56 88888.00 2008-11-19 02:24:15.902 324 17505.21 87.29 53889.51 88888.00 2008-11-19 02:24:16.402 324 17505.33 87.30 53889.46 88888.00 2008-11-19 02:24:16.902 324 17505.35 87.32 53889.49 88888.00 2008-11-19 02:24:17.402 324 17505.50 87.41 53889.51 88888.00 2008-11-19 02:24:17.902 324 17505.43 87.46 53889.53 88888.00 2008-11-19 02:24:18.402 324 17505.43 87.51 53889.48 88888.00 2008-11-19 02:24:18.902 324 17505.48 87.51 53889.51 88888.00 2008-11-19 02:24:19.402 324 17505.42 87.49 53889.49 88888.00 2008-11-19 02:24:19.902 324 17505.48 87.38 53889.56 88888.00 2008-11-19 02:24:20.402 324 17505.52 87.36 53889.72 88888.00 2008-11-19 02:24:20.902 324 17505.61 87.43 53890.03 88888.00 2008-11-19 02:24:21.402 324 17505.70 87.43 53890.27 88888.00 2008-11-19 02:24:21.902 324 17505.68 87.38 53890.21 88888.00 2008-11-19 02:24:22.402 324 17505.59 87.42 53890.01 88888.00 2008-11-19 02:24:22.902 324 17505.52 87.37 53889.72 88888.00 2008-11-19 02:24:23.402 324 17505.48 87.43 53889.58 88888.00 2008-11-19 02:24:23.902 324 17505.45 87.59 53889.53 88888.00 2008-11-19 02:24:24.402 324 17505.47 87.63 53889.50 88888.00 2008-11-19 02:24:24.902 324 17505.55 87.56 53889.54 88888.00 2008-11-19 02:24:25.402 324 17505.58 87.50 53889.61 88888.00 2008-11-19 02:24:25.902 324 17505.58 87.36 53889.66 88888.00 2008-11-19 02:24:26.402 324 17505.58 87.32 53889.58 88888.00 2008-11-19 02:24:26.902 324 17505.63 87.32 53889.56 88888.00 2008-11-19 02:24:27.402 324 17505.66 87.28 53889.61 88888.00 2008-11-19 02:24:27.902 324 17505.56 87.23 53889.61 88888.00 2008-11-19 02:24:28.402 324 17505.57 87.21 53889.59 88888.00 2008-11-19 02:24:28.902 324 17505.50 87.23 53889.50 88888.00 2008-11-19 02:24:29.402 324 17505.49 87.23 53889.53 88888.00 2008-11-19 02:24:29.902 324 17505.46 87.21 53889.55 88888.00 2008-11-19 02:24:30.402 324 17505.59 87.17 53889.66 88888.00 2008-11-19 02:24:30.902 324 17505.78 87.27 53889.90 88888.00 2008-11-19 02:24:31.402 324 17505.72 87.32 53890.17 88888.00 2008-11-19 02:24:31.902 324 17505.64 87.33 53890.18 88888.00 2008-11-19 02:24:32.402 324 17505.63 87.48 53890.16 88888.00 2008-11-19 02:24:32.902 324 17505.61 87.51 53889.79 88888.00 2008-11-19 02:24:33.402 324 17505.52 87.47 53889.64 88888.00 2008-11-19 02:24:33.902 324 17505.43 87.49 53889.61 88888.00 2008-11-19 02:24:34.402 324 17505.53 87.53 53889.58 88888.00 2008-11-19 02:24:34.902 324 17505.60 87.46 53889.44 88888.00 2008-11-19 02:24:35.402 324 17505.60 87.36 53889.48 88888.00 2008-11-19 02:24:35.902 324 17505.56 87.30 53889.66 88888.00 2008-11-19 02:24:36.402 324 17505.57 87.33 53889.67 88888.00 2008-11-19 02:24:36.902 324 17505.56 87.36 53889.59 88888.00 2008-11-19 02:24:37.402 324 17505.51 87.30 53889.53 88888.00 2008-11-19 02:24:37.902 324 17505.51 87.36 53889.49 88888.00 2008-11-19 02:24:38.402 324 17505.59 87.23 53889.45 88888.00 2008-11-19 02:24:38.902 324 17505.58 87.15 53889.47 88888.00 2008-11-19 02:24:39.402 324 17505.57 87.22 53889.50 88888.00 2008-11-19 02:24:39.902 324 17505.50 87.30 53889.55 88888.00 2008-11-19 02:24:40.402 324 17505.57 87.28 53889.61 88888.00 2008-11-19 02:24:40.902 324 17505.66 87.27 53890.05 88888.00 2008-11-19 02:24:41.402 324 17505.73 87.26 53890.26 88888.00 2008-11-19 02:24:41.902 324 17505.77 87.19 53890.14 88888.00 2008-11-19 02:24:42.402 324 17505.70 87.19 53890.12 88888.00 2008-11-19 02:24:42.902 324 17505.67 87.17 53889.91 88888.00 2008-11-19 02:24:43.402 324 17505.63 87.17 53889.77 88888.00 2008-11-19 02:24:43.902 324 17505.66 87.18 53889.71 88888.00 2008-11-19 02:24:44.402 324 17505.66 87.18 53889.62 88888.00 2008-11-19 02:24:44.902 324 17505.68 87.19 53889.54 88888.00 2008-11-19 02:24:45.402 324 17505.64 87.17 53889.44 88888.00 2008-11-19 02:24:45.902 324 17505.67 87.12 53889.51 88888.00 2008-11-19 02:24:46.402 324 17505.68 87.09 53889.62 88888.00 2008-11-19 02:24:46.902 324 17505.67 87.11 53889.65 88888.00 2008-11-19 02:24:47.402 324 17505.64 87.17 53889.59 88888.00 2008-11-19 02:24:47.902 324 17505.64 87.22 53889.61 88888.00 2008-11-19 02:24:48.402 324 17505.67 87.30 53889.65 88888.00 2008-11-19 02:24:48.902 324 17505.67 87.28 53889.66 88888.00 2008-11-19 02:24:49.402 324 17505.67 87.24 53889.53 88888.00 2008-11-19 02:24:49.902 324 17505.70 87.22 53889.50 88888.00 2008-11-19 02:24:50.402 324 17505.70 87.28 53889.55 88888.00 2008-11-19 02:24:50.902 324 17505.83 87.41 53889.92 88888.00 2008-11-19 02:24:51.402 324 17505.84 87.44 53890.15 88888.00 2008-11-19 02:24:51.902 324 17505.79 87.43 53890.23 88888.00 2008-11-19 02:24:52.402 324 17505.77 87.37 53890.24 88888.00 2008-11-19 02:24:52.902 324 17505.64 87.24 53889.92 88888.00 2008-11-19 02:24:53.402 324 17505.58 87.28 53889.66 88888.00 2008-11-19 02:24:53.902 324 17505.63 87.36 53889.57 88888.00 2008-11-19 02:24:54.402 324 17505.70 87.36 53889.53 88888.00 2008-11-19 02:24:54.902 324 17505.67 87.22 53889.56 88888.00 2008-11-19 02:24:55.402 324 17505.70 87.07 53889.45 88888.00 2008-11-19 02:24:55.902 324 17505.66 87.02 53889.46 88888.00 2008-11-19 02:24:56.402 324 17505.70 87.08 53889.53 88888.00 2008-11-19 02:24:56.902 324 17505.76 87.11 53889.66 88888.00 2008-11-19 02:24:57.402 324 17505.69 87.17 53889.71 88888.00 2008-11-19 02:24:57.902 324 17505.67 87.19 53889.71 88888.00 2008-11-19 02:24:58.402 324 17505.64 87.20 53889.56 88888.00 2008-11-19 02:24:58.902 324 17505.68 87.21 53889.54 88888.00 2008-11-19 02:24:59.402 324 17505.69 87.26 53889.55 88888.00 2008-11-19 02:24:59.902 324 17505.66 87.38 53889.65 88888.00 2008-11-19 02:25:00.402 324 17505.68 87.42 53889.77 88888.00 2008-11-19 02:25:00.902 324 17505.81 87.46 53890.14 88888.00 2008-11-19 02:25:01.402 324 17505.87 87.40 53890.32 88888.00 2008-11-19 02:25:01.902 324 17505.94 87.33 53890.27 88888.00 2008-11-19 02:25:02.402 324 17505.89 87.12 53890.23 88888.00 2008-11-19 02:25:02.902 324 17505.70 87.01 53889.88 88888.00 2008-11-19 02:25:03.402 324 17505.68 87.02 53889.70 88888.00 2008-11-19 02:25:03.902 324 17505.70 87.13 53889.51 88888.00 2008-11-19 02:25:04.402 324 17505.73 87.13 53889.43 88888.00 2008-11-19 02:25:04.902 324 17505.66 87.15 53889.51 88888.00 2008-11-19 02:25:05.402 324 17505.69 87.19 53889.48 88888.00 2008-11-19 02:25:05.902 324 17505.73 87.26 53889.48 88888.00 2008-11-19 02:25:06.402 324 17505.79 87.30 53889.57 88888.00 2008-11-19 02:25:06.902 324 17505.80 87.24 53889.50 88888.00 2008-11-19 02:25:07.402 324 17505.77 87.12 53889.47 88888.00 2008-11-19 02:25:07.902 324 17505.80 87.01 53889.44 88888.00 2008-11-19 02:25:08.402 324 17505.83 87.04 53889.45 88888.00 2008-11-19 02:25:08.902 324 17505.84 87.14 53889.50 88888.00 2008-11-19 02:25:09.402 324 17505.88 87.20 53889.50 88888.00 2008-11-19 02:25:09.902 324 17505.87 87.32 53889.46 88888.00 2008-11-19 02:25:10.402 324 17505.84 87.33 53889.54 88888.00 2008-11-19 02:25:10.902 324 17506.04 87.38 53889.89 88888.00 2008-11-19 02:25:11.402 324 17506.02 87.37 53890.14 88888.00 2008-11-19 02:25:11.902 324 17505.98 87.31 53890.13 88888.00 2008-11-19 02:25:12.402 324 17506.03 87.21 53890.02 88888.00 2008-11-19 02:25:12.902 324 17505.99 87.17 53889.60 88888.00 2008-11-19 02:25:13.402 324 17505.79 87.19 53889.45 88888.00 2008-11-19 02:25:13.902 324 17505.73 87.15 53889.46 88888.00 2008-11-19 02:25:14.402 324 17505.71 87.18 53889.60 88888.00 2008-11-19 02:25:14.902 324 17505.73 87.12 53889.57 88888.00 2008-11-19 02:25:15.402 324 17505.70 87.01 53889.50 88888.00 2008-11-19 02:25:15.902 324 17505.69 87.01 53889.60 88888.00 2008-11-19 02:25:16.402 324 17505.70 87.04 53889.64 88888.00 2008-11-19 02:25:16.902 324 17505.79 86.98 53889.48 88888.00 2008-11-19 02:25:17.402 324 17505.78 87.00 53889.47 88888.00 2008-11-19 02:25:17.902 324 17505.80 87.09 53889.51 88888.00 2008-11-19 02:25:18.402 324 17505.87 87.12 53889.58 88888.00 2008-11-19 02:25:18.902 324 17505.89 87.17 53889.55 88888.00 2008-11-19 02:25:19.402 324 17505.97 87.27 53889.48 88888.00 2008-11-19 02:25:19.902 324 17505.93 87.23 53889.48 88888.00 2008-11-19 02:25:20.402 324 17505.94 87.23 53889.47 88888.00 2008-11-19 02:25:20.902 324 17505.96 87.31 53889.83 88888.00 2008-11-19 02:25:21.402 324 17505.99 87.34 53890.01 88888.00 2008-11-19 02:25:21.902 324 17505.88 87.27 53890.07 88888.00 2008-11-19 02:25:22.402 324 17505.92 87.15 53890.07 88888.00 2008-11-19 02:25:22.902 324 17505.88 86.94 53889.66 88888.00 2008-11-19 02:25:23.402 324 17505.88 86.95 53889.47 88888.00 2008-11-19 02:25:23.902 324 17505.91 87.01 53889.47 88888.00 2008-11-19 02:25:24.402 324 17505.93 87.08 53889.38 88888.00 2008-11-19 02:25:24.902 324 17505.89 87.18 53889.35 88888.00 2008-11-19 02:25:25.402 324 17505.87 87.19 53889.38 88888.00 2008-11-19 02:25:25.902 324 17505.90 87.19 53889.36 88888.00 2008-11-19 02:25:26.402 324 17505.96 87.27 53889.35 88888.00 2008-11-19 02:25:26.902 324 17506.00 87.24 53889.40 88888.00 2008-11-19 02:25:27.402 324 17505.97 87.15 53889.45 88888.00 2008-11-19 02:25:27.902 324 17505.90 87.15 53889.44 88888.00 2008-11-19 02:25:28.402 324 17505.92 87.00 53889.39 88888.00 2008-11-19 02:25:28.902 324 17506.05 86.92 53889.37 88888.00 2008-11-19 02:25:29.402 324 17506.00 86.91 53889.34 88888.00 2008-11-19 02:25:29.902 324 17505.88 87.08 53889.34 88888.00 2008-11-19 02:25:30.402 324 17505.92 87.18 53889.46 88888.00 2008-11-19 02:25:30.902 324 17506.04 87.19 53889.80 88888.00 2008-11-19 02:25:31.402 324 17506.21 87.09 53890.04 88888.00 2008-11-19 02:25:31.902 324 17506.24 87.05 53890.14 88888.00 2008-11-19 02:25:32.402 324 17506.21 87.09 53890.05 88888.00 2008-11-19 02:25:32.902 324 17506.10 87.01 53889.66 88888.00 2008-11-19 02:25:33.402 324 17506.04 87.10 53889.53 88888.00 2008-11-19 02:25:33.902 324 17506.03 87.18 53889.50 88888.00 2008-11-19 02:25:34.402 324 17506.01 87.19 53889.47 88888.00 2008-11-19 02:25:34.902 324 17506.05 87.27 53889.56 88888.00 2008-11-19 02:25:35.402 324 17506.11 87.24 53889.59 88888.00 2008-11-19 02:25:35.902 324 17506.10 87.28 53889.61 88888.00 2008-11-19 02:25:36.402 324 17506.18 87.22 53889.62 88888.00 2008-11-19 02:25:36.902 324 17506.11 87.13 53889.68 88888.00 2008-11-19 02:25:37.402 324 17506.12 87.15 53889.59 88888.00 2008-11-19 02:25:37.902 324 17506.17 87.20 53889.54 88888.00 2008-11-19 02:25:38.402 324 17506.14 87.23 53889.51 88888.00 2008-11-19 02:25:38.902 324 17506.19 87.36 53889.55 88888.00 2008-11-19 02:25:39.402 324 17506.23 87.41 53889.59 88888.00 2008-11-19 02:25:39.902 324 17506.28 87.42 53889.55 88888.00 2008-11-19 02:25:40.402 324 17506.19 87.48 53889.56 88888.00 2008-11-19 02:25:40.902 324 17506.24 87.53 53889.92 88888.00 2008-11-19 02:25:41.402 324 17506.39 87.48 53890.17 88888.00 2008-11-19 02:25:41.902 324 17506.37 87.46 53890.27 88888.00 2008-11-19 02:25:42.402 324 17506.33 87.33 53890.23 88888.00 2008-11-19 02:25:42.902 324 17506.29 87.17 53889.72 88888.00 2008-11-19 02:25:43.402 324 17506.38 87.24 53889.61 88888.00 2008-11-19 02:25:43.902 324 17506.39 87.36 53889.54 88888.00 2008-11-19 02:25:44.402 324 17506.35 87.40 53889.50 88888.00 2008-11-19 02:25:44.902 324 17506.27 87.50 53889.53 88888.00 2008-11-19 02:25:45.402 324 17506.20 87.57 53889.53 88888.00 2008-11-19 02:25:45.902 324 17506.22 87.48 53889.49 88888.00 2008-11-19 02:25:46.402 324 17506.20 87.42 53889.50 88888.00 2008-11-19 02:25:46.902 324 17506.29 87.41 53889.51 88888.00 2008-11-19 02:25:47.402 324 17506.23 87.34 53889.44 88888.00 2008-11-19 02:25:47.902 324 17506.20 87.42 53889.49 88888.00 2008-11-19 02:25:48.402 324 17506.21 87.51 53889.54 88888.00 2008-11-19 02:25:48.902 324 17506.21 87.51 53889.56 88888.00 2008-11-19 02:25:49.402 324 17506.24 87.44 53889.49 88888.00 2008-11-19 02:25:49.902 324 17506.25 87.28 53889.45 88888.00 2008-11-19 02:25:50.402 324 17506.28 87.32 53889.61 88888.00 2008-11-19 02:25:50.902 324 17506.37 87.51 53890.01 88888.00 2008-11-19 02:25:51.402 324 17506.43 87.53 53890.21 88888.00 2008-11-19 02:25:51.902 324 17506.40 87.50 53890.17 88888.00 2008-11-19 02:25:52.402 324 17506.29 87.44 53890.09 88888.00 2008-11-19 02:25:52.902 324 17506.21 87.37 53889.67 88888.00 2008-11-19 02:25:53.402 324 17506.25 87.38 53889.51 88888.00 2008-11-19 02:25:53.902 324 17506.22 87.41 53889.50 88888.00 2008-11-19 02:25:54.402 324 17506.14 87.44 53889.50 88888.00 2008-11-19 02:25:54.902 324 17506.05 87.47 53889.62 88888.00 2008-11-19 02:25:55.399 324 17506.10 87.46 53889.53 88888.00 2008-11-19 02:25:55.909 324 17506.15 87.50 53889.50 88888.00 2008-11-19 02:25:56.409 324 17506.11 87.40 53889.57 88888.00 2008-11-19 02:25:56.909 324 17506.11 87.22 53889.59 88888.00 2008-11-19 02:25:57.409 324 17506.11 87.24 53889.60 88888.00 2008-11-19 02:25:57.909 324 17506.01 87.32 53889.66 88888.00 2008-11-19 02:25:58.409 324 17506.05 87.42 53889.60 88888.00 2008-11-19 02:25:58.909 324 17506.10 87.57 53889.67 88888.00 2008-11-19 02:25:59.409 324 17506.05 87.53 53889.64 88888.00 2008-11-19 02:25:59.909 324 17506.09 87.46 53889.59 88888.00 2008-11-19 02:26:00.409 324 17506.10 87.44 53889.58 88888.00 2008-11-19 02:26:00.909 324 17506.21 87.46 53889.95 88888.00 2008-11-19 02:26:01.409 324 17506.23 87.34 53890.16 88888.00 2008-11-19 02:26:01.909 324 17506.14 87.34 53890.16 88888.00 2008-11-19 02:26:02.409 324 17506.03 87.33 53890.14 88888.00 2008-11-19 02:26:02.909 324 17505.96 87.27 53889.82 88888.00 2008-11-19 02:26:03.409 324 17505.88 87.32 53889.64 88888.00 2008-11-19 02:26:03.909 324 17505.94 87.46 53889.68 88888.00 2008-11-19 02:26:04.409 324 17505.97 87.38 53889.61 88888.00 2008-11-19 02:26:04.909 324 17505.94 87.31 53889.57 88888.00 2008-11-19 02:26:05.409 324 17505.89 87.23 53889.58 88888.00 2008-11-19 02:26:05.909 324 17505.97 87.27 53889.65 88888.00 2008-11-19 02:26:06.409 324 17505.99 87.30 53889.71 88888.00 2008-11-19 02:26:06.909 324 17505.99 87.44 53889.62 88888.00 2008-11-19 02:26:07.409 324 17506.03 87.56 53889.60 88888.00 2008-11-19 02:26:07.909 324 17506.02 87.56 53889.60 88888.00 2008-11-19 02:26:08.409 324 17505.99 87.39 53889.60 88888.00 2008-11-19 02:26:08.909 324 17505.99 87.27 53889.66 88888.00 2008-11-19 02:26:09.409 324 17505.93 87.15 53889.75 88888.00 2008-11-19 02:26:09.909 324 17505.92 87.12 53889.73 88888.00 2008-11-19 02:26:10.409 324 17505.86 87.19 53889.75 88888.00 2008-11-19 02:26:10.909 324 17506.02 87.40 53890.15 88888.00 2008-11-19 02:26:11.409 324 17506.03 87.30 53890.32 88888.00 2008-11-19 02:26:11.909 324 17506.02 87.18 53890.25 88888.00 2008-11-19 02:26:12.409 324 17506.02 87.14 53890.23 88888.00 2008-11-19 02:26:12.909 324 17505.90 87.09 53889.88 88888.00 2008-11-19 02:26:13.409 324 17505.92 87.15 53889.80 88888.00 2008-11-19 02:26:13.909 324 17505.94 87.15 53889.79 88888.00 2008-11-19 02:26:14.409 324 17505.97 87.11 53889.73 88888.00 2008-11-19 02:26:14.909 324 17505.89 87.08 53889.66 88888.00 2008-11-19 02:26:15.409 324 17505.94 86.95 53889.61 88888.00 2008-11-19 02:26:15.909 324 17505.96 86.95 53889.66 88888.00 2008-11-19 02:26:16.409 324 17505.91 87.05 53889.65 88888.00 2008-11-19 02:26:16.909 324 17505.92 87.18 53889.71 88888.00 2008-11-19 02:26:17.409 324 17505.94 87.17 53889.78 88888.00 2008-11-19 02:26:17.909 324 17505.82 87.02 53889.71 88888.00 2008-11-19 02:26:18.409 324 17505.83 86.93 53889.72 88888.00 2008-11-19 02:26:18.909 324 17505.88 87.03 53889.71 88888.00 2008-11-19 02:26:19.409 324 17505.91 87.04 53889.68 88888.00 2008-11-19 02:26:19.909 324 17505.89 87.10 53889.68 88888.00 2008-11-19 02:26:20.409 324 17505.90 87.07 53889.75 88888.00 2008-11-19 02:26:20.909 324 17506.03 87.03 53890.06 88888.00 2008-11-19 02:26:21.409 324 17506.09 86.95 53890.28 88888.00 2008-11-19 02:26:21.909 324 17505.97 86.93 53890.42 88888.00 2008-11-19 02:26:22.409 324 17505.88 86.98 53890.38 88888.00 2008-11-19 02:26:22.909 324 17505.91 86.99 53889.99 88888.00 2008-11-19 02:26:23.409 324 17505.94 87.03 53889.73 88888.00 2008-11-19 02:26:23.909 324 17505.93 86.93 53889.73 88888.00 2008-11-19 02:26:24.409 324 17505.98 86.92 53889.70 88888.00 2008-11-19 02:26:24.909 324 17505.97 87.04 53889.68 88888.00 2008-11-19 02:26:25.409 324 17505.92 87.03 53889.68 88888.00 2008-11-19 02:26:25.909 324 17505.88 86.85 53889.57 88888.00 2008-11-19 02:26:26.409 324 17505.83 86.80 53889.58 88888.00 2008-11-19 02:26:26.909 324 17505.92 86.90 53889.71 88888.00 2008-11-19 02:26:27.409 324 17506.01 87.09 53889.75 88888.00 2008-11-19 02:26:27.909 324 17506.01 87.17 53889.66 88888.00 2008-11-19 02:26:28.409 324 17505.94 87.04 53889.64 88888.00 2008-11-19 02:26:28.909 324 17505.99 86.95 53889.75 88888.00 2008-11-19 02:26:29.409 324 17506.04 86.93 53889.81 88888.00 2008-11-19 02:26:29.909 324 17506.11 87.02 53889.73 88888.00 2008-11-19 02:26:30.409 324 17506.10 87.14 53889.75 88888.00 2008-11-19 02:26:30.909 324 17506.10 87.12 53890.09 88888.00 2008-11-19 02:26:31.409 324 17506.07 87.05 53890.27 88888.00 2008-11-19 02:26:31.909 324 17506.13 87.24 53890.29 88888.00 2008-11-19 02:26:32.409 324 17506.20 87.29 53890.20 88888.00 2008-11-19 02:26:32.909 324 17506.14 87.17 53889.87 88888.00 2008-11-19 02:26:33.409 324 17506.12 87.04 53889.79 88888.00 2008-11-19 02:26:33.909 324 17506.11 87.07 53889.62 88888.00 2008-11-19 02:26:34.409 324 17506.13 87.19 53889.73 88888.00 2008-11-19 02:26:34.909 324 17506.11 87.27 53889.66 88888.00 2008-11-19 02:26:35.409 324 17506.11 87.17 53889.58 88888.00 2008-11-19 02:26:35.909 324 17506.04 87.05 53889.58 88888.00 2008-11-19 02:26:36.409 324 17506.05 87.07 53889.54 88888.00 2008-11-19 02:26:36.909 324 17506.21 87.23 53889.44 88888.00 2008-11-19 02:26:37.409 324 17506.27 87.32 53889.49 88888.00 2008-11-19 02:26:37.909 324 17506.27 87.29 53889.53 88888.00 2008-11-19 02:26:38.409 324 17506.19 87.14 53889.65 88888.00 2008-11-19 02:26:38.909 324 17506.20 87.11 53889.58 88888.00 2008-11-19 02:26:39.409 324 17506.21 87.24 53889.58 88888.00 2008-11-19 02:26:39.909 324 17506.19 87.40 53889.56 88888.00 2008-11-19 02:26:40.409 324 17506.25 87.32 53889.61 88888.00 2008-11-19 02:26:40.909 324 17506.30 87.29 53890.02 88888.00 2008-11-19 02:26:41.409 324 17506.25 87.23 53890.15 88888.00 2008-11-19 02:26:41.909 324 17506.34 87.24 53890.15 88888.00 2008-11-19 02:26:42.409 324 17506.40 87.20 53890.15 88888.00 2008-11-19 02:26:42.909 324 17506.23 87.18 53889.83 88888.00 2008-11-19 02:26:43.409 324 17506.15 87.29 53889.62 88888.00 2008-11-19 02:26:43.909 324 17506.04 87.33 53889.62 88888.00 2008-11-19 02:26:44.409 324 17506.04 87.34 53889.62 88888.00 2008-11-19 02:26:44.909 324 17506.11 87.22 53889.54 88888.00 2008-11-19 02:26:45.409 324 17506.10 87.17 53889.55 88888.00 2008-11-19 02:26:45.909 324 17506.08 87.20 53889.67 88888.00 2008-11-19 02:26:46.409 324 17506.05 87.28 53889.73 88888.00 2008-11-19 02:26:46.909 324 17506.04 87.39 53889.78 88888.00 2008-11-19 02:26:47.409 324 17506.11 87.47 53889.77 88888.00 2008-11-19 02:26:47.909 324 17506.12 87.49 53889.76 88888.00 2008-11-19 02:26:48.409 324 17506.10 87.46 53889.78 88888.00 2008-11-19 02:26:48.909 324 17506.08 87.36 53889.80 88888.00 2008-11-19 02:26:49.409 324 17506.05 87.31 53889.76 88888.00 2008-11-19 02:26:49.909 324 17506.07 87.21 53889.76 88888.00 2008-11-19 02:26:50.409 324 17506.05 87.26 53889.69 88888.00 2008-11-19 02:26:50.909 324 17506.09 87.44 53890.04 88888.00 2008-11-19 02:26:51.409 324 17506.15 87.50 53890.22 88888.00 2008-11-19 02:26:51.909 324 17506.14 87.46 53890.33 88888.00 2008-11-19 02:26:52.409 324 17506.10 87.37 53890.29 88888.00 2008-11-19 02:26:52.909 324 17506.01 87.34 53889.86 88888.00 2008-11-19 02:26:53.409 324 17505.99 87.34 53889.73 88888.00 2008-11-19 02:26:53.909 324 17505.91 87.32 53889.77 88888.00 2008-11-19 02:26:54.409 324 17505.93 87.27 53889.87 88888.00 2008-11-19 02:26:54.909 324 17505.98 87.27 53889.83 88888.00 2008-11-19 02:26:55.409 324 17505.99 87.32 53889.82 88888.00 2008-11-19 02:26:55.909 324 17506.00 87.42 53889.78 88888.00 2008-11-19 02:26:56.409 324 17505.91 87.51 53889.67 88888.00 2008-11-19 02:26:56.909 324 17505.98 87.48 53889.62 88888.00 2008-11-19 02:26:57.409 324 17506.05 87.36 53889.65 88888.00 2008-11-19 02:26:57.909 324 17506.04 87.36 53889.59 88888.00 2008-11-19 02:26:58.409 324 17505.99 87.51 53889.65 88888.00 2008-11-19 02:26:58.909 324 17506.00 87.60 53889.54 88888.00 2008-11-19 02:26:59.409 324 17505.87 87.41 53889.59 88888.00 2008-11-19 02:26:59.909 324 17505.88 87.39 53889.56 88888.00 2008-11-19 02:27:00.409 324 17505.89 87.49 53889.69 88888.00 2008-11-19 02:27:00.909 324 17505.94 87.58 53890.11 88888.00 2008-11-19 02:27:01.409 324 17506.03 87.49 53890.27 88888.00 2008-11-19 02:27:01.909 324 17506.03 87.39 53890.27 88888.00 2008-11-19 02:27:02.409 324 17506.02 87.36 53890.25 88888.00 2008-11-19 02:27:02.909 324 17505.88 87.40 53889.96 88888.00 2008-11-19 02:27:03.409 324 17505.88 87.47 53889.86 88888.00 2008-11-19 02:27:03.909 324 17505.90 87.47 53889.81 88888.00 2008-11-19 02:27:04.409 324 17505.83 87.38 53889.78 88888.00 2008-11-19 02:27:04.909 324 17505.84 87.30 53889.81 88888.00 2008-11-19 02:27:05.409 324 17505.91 87.30 53889.86 88888.00 2008-11-19 02:27:05.909 324 17505.97 87.47 53889.84 88888.00 2008-11-19 02:27:06.409 324 17505.94 87.39 53889.88 88888.00 2008-11-19 02:27:06.909 324 17505.96 87.24 53889.78 88888.00 2008-11-19 02:27:07.409 324 17505.92 87.33 53889.71 88888.00 2008-11-19 02:27:07.909 324 17505.93 87.49 53889.65 88888.00 2008-11-19 02:27:08.409 324 17505.97 87.44 53889.54 88888.00 2008-11-19 02:27:08.909 324 17505.89 87.30 53889.56 88888.00 2008-11-19 02:27:09.409 324 17505.93 87.15 53889.58 88888.00 2008-11-19 02:27:09.909 324 17505.86 87.18 53889.64 88888.00 2008-11-19 02:27:10.409 324 17505.79 87.27 53889.79 88888.00 2008-11-19 02:27:10.909 324 17505.99 87.43 53890.16 88888.00 2008-11-19 02:27:11.409 324 17506.04 87.46 53890.38 88888.00 2008-11-19 02:27:11.909 324 17506.14 87.26 53890.29 88888.00 2008-11-19 02:27:12.409 324 17506.11 87.21 53890.29 88888.00 2008-11-19 02:27:12.909 324 17506.04 87.33 53889.86 88888.00 2008-11-19 02:27:13.409 324 17505.91 87.36 53889.71 88888.00 2008-11-19 02:27:13.909 324 17505.92 87.14 53889.71 88888.00 2008-11-19 02:27:14.409 324 17505.96 87.00 53889.69 88888.00 2008-11-19 02:27:14.909 324 17505.94 87.15 53889.65 88888.00 2008-11-19 02:27:15.409 324 17505.84 87.27 53889.72 88888.00 2008-11-19 02:27:15.909 324 17505.88 87.32 53889.76 88888.00 2008-11-19 02:27:16.409 324 17505.91 87.27 53889.76 88888.00 2008-11-19 02:27:16.909 324 17505.92 87.12 53889.72 88888.00 2008-11-19 02:27:17.409 324 17505.91 86.97 53889.73 88888.00 2008-11-19 02:27:17.909 324 17505.86 87.04 53889.75 88888.00 2008-11-19 02:27:18.409 324 17505.82 87.17 53889.75 88888.00 2008-11-19 02:27:18.909 324 17505.91 87.18 53889.73 88888.00 2008-11-19 02:27:19.409 324 17505.94 87.04 53889.76 88888.00 2008-11-19 02:27:19.909 324 17505.86 87.00 53889.71 88888.00 2008-11-19 02:27:20.409 324 17505.82 87.19 53889.80 88888.00 2008-11-19 02:27:20.909 324 17505.96 87.30 53890.23 88888.00 2008-11-19 02:27:21.409 324 17505.90 87.21 53890.44 88888.00 2008-11-19 02:27:21.909 324 17505.87 87.11 53890.37 88888.00 2008-11-19 02:27:22.409 324 17505.87 87.07 53890.24 88888.00 2008-11-19 02:27:22.909 324 17505.82 87.09 53889.86 88888.00 2008-11-19 02:27:23.409 324 17505.74 87.21 53889.71 88888.00 2008-11-19 02:27:23.909 324 17505.80 87.28 53889.70 88888.00 2008-11-19 02:27:24.409 324 17505.71 87.24 53889.71 88888.00 2008-11-19 02:27:24.909 324 17505.70 87.11 53889.79 88888.00 2008-11-19 02:27:25.409 324 17505.71 87.17 53889.78 88888.00 2008-11-19 02:27:25.909 324 17505.72 87.29 53889.80 88888.00 2008-11-19 02:27:26.409 324 17505.74 87.24 53889.81 88888.00 2008-11-19 02:27:26.909 324 17505.69 87.13 53889.72 88888.00 2008-11-19 02:27:27.409 324 17505.74 87.27 53889.73 88888.00 2008-11-19 02:27:27.909 324 17505.84 87.34 53889.73 88888.00 2008-11-19 02:27:28.409 324 17505.83 87.23 53889.77 88888.00 2008-11-19 02:27:28.909 324 17505.82 87.07 53889.78 88888.00 2008-11-19 02:27:29.409 324 17505.82 87.10 53889.76 88888.00 2008-11-19 02:27:29.909 324 17505.89 87.28 53889.83 88888.00 2008-11-19 02:27:30.409 324 17505.94 87.40 53889.90 88888.00 2008-11-19 02:27:30.909 324 17506.02 87.50 53890.31 88888.00 2008-11-19 02:27:31.409 324 17506.05 87.41 53890.48 88888.00 2008-11-19 02:27:31.909 324 17506.07 87.30 53890.49 88888.00 2008-11-19 02:27:32.409 324 17505.97 87.38 53890.46 88888.00 2008-11-19 02:27:32.909 324 17505.87 87.44 53890.04 88888.00 2008-11-19 02:27:33.409 324 17505.74 87.32 53889.86 88888.00 2008-11-19 02:27:33.909 324 17505.72 87.19 53889.78 88888.00 2008-11-19 02:27:34.409 324 17505.76 87.27 53889.75 88888.00 2008-11-19 02:27:34.909 324 17505.88 87.34 53889.66 88888.00 2008-11-19 02:27:35.409 324 17505.88 87.30 53889.72 88888.00 2008-11-19 02:27:35.909 324 17505.88 87.32 53889.81 88888.00 2008-11-19 02:27:36.409 324 17505.91 87.47 53889.91 88888.00 2008-11-19 02:27:36.909 324 17505.98 87.50 53889.98 88888.00 2008-11-19 02:27:37.409 324 17506.04 87.41 53889.98 88888.00 2008-11-19 02:27:37.909 324 17506.01 87.30 53889.84 88888.00 2008-11-19 02:27:38.409 324 17506.09 87.37 53889.77 88888.00 2008-11-19 02:27:38.909 324 17505.97 87.51 53889.72 88888.00 2008-11-19 02:27:39.409 324 17505.98 87.41 53889.81 88888.00 2008-11-19 02:27:39.909 324 17505.97 87.32 53889.87 88888.00 2008-11-19 02:27:40.409 324 17506.01 87.48 53889.84 88888.00 2008-11-19 02:27:40.909 324 17506.05 87.54 53890.18 88888.00 2008-11-19 02:27:41.409 324 17506.05 87.41 53890.37 88888.00 2008-11-19 02:27:41.909 324 17506.07 87.42 53890.39 88888.00 2008-11-19 02:27:42.409 324 17506.13 87.53 53890.33 88888.00 2008-11-19 02:27:42.909 324 17506.07 87.50 53890.01 88888.00 2008-11-19 02:27:43.409 324 17505.98 87.37 53889.77 88888.00 2008-11-19 02:27:43.909 324 17505.93 87.28 53889.56 88888.00 2008-11-19 02:27:44.409 324 17506.00 87.34 53889.54 88888.00 2008-11-19 02:27:44.909 324 17506.08 87.48 53889.75 88888.00 2008-11-19 02:27:45.409 324 17506.05 87.54 53889.72 88888.00 2008-11-19 02:27:45.909 324 17506.14 87.42 53889.66 88888.00 2008-11-19 02:27:46.409 324 17506.08 87.34 53889.60 88888.00 2008-11-19 02:27:46.909 324 17506.03 87.48 53889.65 88888.00 2008-11-19 02:27:47.409 324 17506.05 87.49 53889.70 88888.00 2008-11-19 02:27:47.909 324 17506.05 87.31 53889.75 88888.00 2008-11-19 02:27:48.409 324 17506.05 87.32 53889.65 88888.00 2008-11-19 02:27:48.909 324 17506.03 87.46 53889.62 88888.00 2008-11-19 02:27:49.409 324 17505.99 87.49 53889.69 88888.00 2008-11-19 02:27:49.909 324 17506.10 87.40 53889.70 88888.00 2008-11-19 02:27:50.409 324 17506.13 87.33 53889.75 88888.00 2008-11-19 02:27:50.909 324 17506.19 87.48 53890.12 88888.00 2008-11-19 02:27:51.409 324 17506.11 87.61 53890.28 88888.00 2008-11-19 02:27:51.909 324 17506.05 87.71 53890.20 88888.00 2008-11-19 02:27:52.409 324 17506.03 87.58 53890.22 88888.00 2008-11-19 02:27:52.909 324 17506.00 87.47 53889.92 88888.00 2008-11-19 02:27:53.409 324 17505.94 87.57 53889.67 88888.00 2008-11-19 02:27:53.909 324 17505.98 87.44 53889.66 88888.00 2008-11-19 02:27:54.409 324 17506.00 87.33 53889.65 88888.00 2008-11-19 02:27:54.909 324 17505.99 87.47 53889.59 88888.00 2008-11-19 02:27:55.409 324 17506.03 87.56 53889.60 88888.00 2008-11-19 02:27:55.909 324 17505.99 87.38 53889.62 88888.00 2008-11-19 02:27:56.409 324 17505.99 87.32 53889.75 88888.00 2008-11-19 02:27:56.909 324 17505.97 87.44 53889.84 88888.00 2008-11-19 02:27:57.409 324 17506.02 87.52 53889.84 88888.00 2008-11-19 02:27:57.909 324 17506.07 87.39 53889.82 88888.00 2008-11-19 02:27:58.409 324 17505.99 87.28 53889.88 88888.00 2008-11-19 02:27:58.909 324 17505.99 87.46 53889.82 88888.00 2008-11-19 02:27:59.409 324 17506.07 87.50 53889.71 88888.00 2008-11-19 02:27:59.909 324 17506.01 87.36 53889.73 88888.00 2008-11-19 02:28:00.409 324 17506.00 87.47 53889.73 88888.00 2008-11-19 02:28:00.909 324 17506.13 87.65 53889.98 88888.00 2008-11-19 02:28:01.409 324 17506.14 87.52 53890.31 88888.00 2008-11-19 02:28:01.909 324 17506.14 87.48 53890.42 88888.00 2008-11-19 02:28:02.409 324 17506.17 87.53 53890.35 88888.00 2008-11-19 02:28:02.909 324 17506.03 87.44 53890.02 88888.00 2008-11-19 02:28:03.409 324 17505.91 87.33 53889.77 88888.00 2008-11-19 02:28:03.909 324 17505.88 87.34 53889.67 88888.00 2008-11-19 02:28:04.409 324 17505.94 87.36 53889.66 88888.00 2008-11-19 02:28:04.909 324 17505.93 87.44 53889.64 88888.00 2008-11-19 02:28:05.409 324 17505.86 87.36 53889.70 88888.00 2008-11-19 02:28:05.909 324 17505.91 87.27 53889.61 88888.00 2008-11-19 02:28:06.409 324 17506.02 87.49 53889.60 88888.00 2008-11-19 02:28:06.909 324 17506.05 87.43 53889.68 88888.00 2008-11-19 02:28:07.409 324 17505.99 87.32 53889.71 88888.00 2008-11-19 02:28:07.909 324 17505.93 87.44 53889.77 88888.00 2008-11-19 02:28:08.409 324 17506.00 87.58 53889.75 88888.00 2008-11-19 02:28:08.909 324 17505.97 87.44 53889.73 88888.00 2008-11-19 02:28:09.409 324 17505.93 87.31 53889.67 88888.00 2008-11-19 02:28:09.909 324 17505.97 87.30 53889.71 88888.00 2008-11-19 02:28:10.409 324 17505.96 87.43 53889.73 88888.00 2008-11-19 02:28:10.909 324 17506.02 87.52 53890.12 88888.00 2008-11-19 02:28:11.409 324 17506.04 87.44 53890.32 88888.00 2008-11-19 02:28:11.909 324 17506.07 87.39 53890.36 88888.00 2008-11-19 02:28:12.409 324 17505.97 87.41 53890.31 88888.00 2008-11-19 02:28:12.909 324 17505.87 87.38 53889.88 88888.00 2008-11-19 02:28:13.409 324 17505.80 87.42 53889.76 88888.00 2008-11-19 02:28:13.909 324 17505.83 87.42 53889.69 88888.00 2008-11-19 02:28:14.409 324 17505.83 87.36 53889.58 88888.00 2008-11-19 02:28:14.909 324 17505.88 87.41 53889.57 88888.00 2008-11-19 02:28:15.409 324 17505.79 87.57 53889.62 88888.00 2008-11-19 02:28:15.909 324 17505.72 87.53 53889.72 88888.00 2008-11-19 02:28:16.409 324 17505.88 87.34 53889.61 88888.00 2008-11-19 02:28:16.909 324 17505.79 87.40 53889.58 88888.00 2008-11-19 02:28:17.409 324 17505.83 87.52 53889.56 88888.00 2008-11-19 02:28:17.909 324 17505.84 87.51 53889.68 88888.00 2008-11-19 02:28:18.409 324 17505.88 87.34 53889.69 88888.00 2008-11-19 02:28:18.909 324 17505.88 87.32 53889.71 88888.00 2008-11-19 02:28:19.409 324 17505.86 87.49 53889.73 88888.00 2008-11-19 02:28:19.909 324 17505.83 87.49 53889.71 88888.00 2008-11-19 02:28:20.409 324 17505.97 87.37 53889.76 88888.00 2008-11-19 02:28:20.909 324 17506.01 87.49 53890.16 88888.00 2008-11-19 02:28:21.409 324 17505.96 87.52 53890.47 88888.00 2008-11-19 02:28:21.909 324 17505.84 87.44 53890.47 88888.00 2008-11-19 02:28:22.409 324 17505.94 87.54 53890.32 88888.00 2008-11-19 02:28:22.909 324 17505.90 87.44 53889.82 88888.00 2008-11-19 02:28:23.409 324 17505.90 87.30 53889.62 88888.00 2008-11-19 02:28:23.909 324 17505.90 87.27 53889.65 88888.00 2008-11-19 02:28:24.409 324 17505.82 87.43 53889.70 88888.00 2008-11-19 02:28:24.909 324 17505.87 87.43 53889.75 88888.00 2008-11-19 02:28:25.409 324 17505.91 87.30 53889.76 88888.00 2008-11-19 02:28:25.909 324 17505.97 87.26 53889.72 88888.00 2008-11-19 02:28:26.409 324 17505.91 87.34 53889.72 88888.00 2008-11-19 02:28:26.909 324 17505.91 87.53 53889.83 88888.00 2008-11-19 02:28:27.409 324 17505.89 87.47 53889.81 88888.00 2008-11-19 02:28:27.909 324 17505.91 87.36 53889.73 88888.00 2008-11-19 02:28:28.409 324 17505.90 87.46 53889.68 88888.00 2008-11-19 02:28:28.909 324 17505.91 87.34 53889.67 88888.00 2008-11-19 02:28:29.409 324 17505.88 87.31 53889.67 88888.00 2008-11-19 02:28:29.909 324 17505.93 87.42 53889.67 88888.00 2008-11-19 02:28:30.409 324 17505.94 87.39 53889.82 88888.00 2008-11-19 02:28:30.909 324 17506.02 87.36 53890.22 88888.00 2008-11-19 02:28:31.409 324 17506.02 87.46 53890.37 88888.00 2008-11-19 02:28:31.909 324 17506.13 87.54 53890.36 88888.00 2008-11-19 02:28:32.409 324 17506.05 87.56 53890.29 88888.00 2008-11-19 02:28:32.909 324 17506.03 87.30 53889.90 88888.00 2008-11-19 02:28:33.409 324 17505.92 87.23 53889.75 88888.00 2008-11-19 02:28:33.909 324 17505.96 87.36 53889.79 88888.00 2008-11-19 02:28:34.409 324 17505.97 87.44 53889.87 88888.00 2008-11-19 02:28:34.909 324 17506.01 87.32 53889.90 88888.00 2008-11-19 02:28:35.409 324 17506.01 87.36 53889.78 88888.00 2008-11-19 02:28:35.909 324 17505.90 87.46 53889.78 88888.00 2008-11-19 02:28:36.409 324 17505.89 87.37 53889.75 88888.00 2008-11-19 02:28:36.909 324 17505.88 87.47 53889.83 88888.00 2008-11-19 02:28:37.409 324 17505.82 87.51 53889.89 88888.00 2008-11-19 02:28:37.909 324 17505.82 87.46 53889.88 88888.00 2008-11-19 02:28:38.409 324 17505.88 87.39 53889.92 88888.00 2008-11-19 02:28:38.909 324 17505.83 87.46 53889.89 88888.00 2008-11-19 02:28:39.409 324 17505.83 87.53 53889.93 88888.00 2008-11-19 02:28:39.909 324 17505.83 87.44 53889.83 88888.00 2008-11-19 02:28:40.409 324 17505.91 87.42 53889.93 88888.00 2008-11-19 02:28:40.909 324 17505.96 87.58 53890.42 88888.00 2008-11-19 02:28:41.409 324 17506.04 87.69 53890.57 88888.00 2008-11-19 02:28:41.909 324 17506.01 87.56 53890.55 88888.00 2008-11-19 02:28:42.409 324 17505.97 87.54 53890.58 88888.00 2008-11-19 02:28:42.909 324 17505.94 87.59 53890.22 88888.00 2008-11-19 02:28:43.409 324 17505.89 87.49 53889.98 88888.00 2008-11-19 02:28:43.909 324 17505.81 87.44 53889.95 88888.00 2008-11-19 02:28:44.409 324 17505.74 87.50 53889.96 88888.00 2008-11-19 02:28:44.909 324 17505.76 87.57 53889.93 88888.00 2008-11-19 02:28:45.409 324 17505.77 87.46 53889.88 88888.00 2008-11-19 02:28:45.909 324 17505.73 87.32 53889.89 88888.00 2008-11-19 02:28:46.409 324 17505.80 87.33 53889.80 88888.00 2008-11-19 02:28:46.909 324 17505.82 87.39 53889.73 88888.00 2008-11-19 02:28:47.409 324 17505.71 87.51 53889.76 88888.00 2008-11-19 02:28:47.909 324 17505.68 87.46 53889.84 88888.00 2008-11-19 02:28:48.409 324 17505.70 87.37 53889.81 88888.00 2008-11-19 02:28:48.909 324 17505.69 87.48 53889.91 88888.00 2008-11-19 02:28:49.409 324 17505.81 87.53 53889.90 88888.00 2008-11-19 02:28:49.909 324 17505.88 87.40 53889.94 88888.00 2008-11-19 02:28:50.409 324 17505.82 87.42 53889.91 88888.00 2008-11-19 02:28:50.909 324 17505.87 87.62 53890.29 88888.00 2008-11-19 02:28:51.409 324 17505.92 87.70 53890.49 88888.00 2008-11-19 02:28:51.909 324 17505.91 87.57 53890.58 88888.00 2008-11-19 02:28:52.409 324 17505.93 87.44 53890.49 88888.00 2008-11-19 02:28:52.909 324 17505.88 87.40 53890.11 88888.00 2008-11-19 02:28:53.409 324 17505.84 87.53 53889.92 88888.00 2008-11-19 02:28:53.909 324 17505.89 87.58 53889.83 88888.00 2008-11-19 02:28:54.409 324 17505.89 87.42 53889.77 88888.00 2008-11-19 02:28:54.909 324 17505.87 87.50 53889.77 88888.00 2008-11-19 02:28:55.409 324 17505.87 87.57 53889.75 88888.00 2008-11-19 02:28:55.909 324 17505.92 87.50 53889.77 88888.00 2008-11-19 02:28:56.409 324 17505.93 87.59 53889.71 88888.00 2008-11-19 02:28:56.909 324 17505.94 87.57 53889.80 88888.00 2008-11-19 02:28:57.409 324 17505.98 87.44 53889.81 88888.00 2008-11-19 02:28:57.909 324 17505.89 87.57 53889.75 88888.00 2008-11-19 02:28:58.409 324 17505.94 87.68 53889.68 88888.00 2008-11-19 02:28:58.909 324 17505.91 87.52 53889.73 88888.00 2008-11-19 02:28:59.406 324 17505.92 87.41 53889.66 88888.00 2008-11-19 02:28:59.906 324 17505.96 87.52 53889.68 88888.00 2008-11-19 02:29:00.406 324 17505.92 87.63 53889.79 88888.00 2008-11-19 02:29:00.906 324 17506.08 87.79 53890.18 88888.00 2008-11-19 02:29:01.406 324 17505.97 87.72 53890.35 88888.00 2008-11-19 02:29:01.906 324 17506.03 87.67 53890.36 88888.00 2008-11-19 02:29:02.406 324 17506.07 87.75 53890.33 88888.00 2008-11-19 02:29:02.906 324 17505.96 87.62 53890.07 88888.00 2008-11-19 02:29:03.406 324 17505.90 87.57 53889.90 88888.00 2008-11-19 02:29:03.906 324 17505.90 87.71 53889.98 88888.00 2008-11-19 02:29:04.406 324 17506.03 87.68 53889.91 88888.00 2008-11-19 02:29:04.906 324 17506.02 87.62 53889.83 88888.00 2008-11-19 02:29:05.406 324 17505.96 87.71 53889.75 88888.00 2008-11-19 02:29:05.906 324 17505.90 87.75 53889.79 88888.00 2008-11-19 02:29:06.406 324 17505.93 87.60 53889.82 88888.00 2008-11-19 02:29:06.906 324 17505.96 87.63 53889.81 88888.00 2008-11-19 02:29:07.406 324 17505.93 87.71 53889.81 88888.00 2008-11-19 02:29:07.906 324 17505.90 87.76 53889.83 88888.00 2008-11-19 02:29:08.406 324 17505.93 87.58 53889.83 88888.00 2008-11-19 02:29:08.906 324 17505.92 87.57 53889.82 88888.00 2008-11-19 02:29:09.406 324 17505.84 87.62 53889.84 88888.00 2008-11-19 02:29:09.906 324 17505.83 87.53 53889.92 88888.00 2008-11-19 02:29:10.406 324 17505.87 87.65 53889.96 88888.00 2008-11-19 02:29:10.906 324 17505.90 87.80 53890.21 88888.00 2008-11-19 02:29:11.406 324 17506.03 87.71 53890.49 88888.00 2008-11-19 02:29:11.906 324 17506.05 87.71 53890.62 88888.00 2008-11-19 02:29:12.406 324 17505.98 87.92 53890.63 88888.00 2008-11-19 02:29:12.906 324 17505.84 87.78 53890.20 88888.00 2008-11-19 02:29:13.406 324 17505.74 87.56 53889.92 88888.00 2008-11-19 02:29:13.906 324 17505.78 87.58 53889.94 88888.00 2008-11-19 02:29:14.406 324 17505.76 87.67 53889.96 88888.00 2008-11-19 02:29:14.906 324 17505.80 87.81 53889.96 88888.00 2008-11-19 02:29:15.406 324 17505.73 87.72 53889.91 88888.00 2008-11-19 02:29:15.906 324 17505.72 87.62 53889.93 88888.00 2008-11-19 02:29:16.406 324 17505.73 87.71 53889.93 88888.00 2008-11-19 02:29:16.906 324 17505.76 87.59 53889.82 88888.00 2008-11-19 02:29:17.406 324 17505.77 87.56 53889.84 88888.00 2008-11-19 02:29:17.906 324 17505.79 87.63 53889.88 88888.00 2008-11-19 02:29:18.406 324 17505.74 87.61 53889.87 88888.00 2008-11-19 02:29:18.906 324 17505.74 87.53 53889.91 88888.00 2008-11-19 02:29:19.406 324 17505.69 87.62 53889.94 88888.00 2008-11-19 02:29:19.906 324 17505.69 87.78 53889.90 88888.00 2008-11-19 02:29:20.406 324 17505.73 87.85 53889.94 88888.00 2008-11-19 02:29:20.906 324 17505.83 87.73 53890.34 88888.00 2008-11-19 02:29:21.406 324 17505.86 87.65 53890.50 88888.00 2008-11-19 02:29:21.906 324 17505.86 87.80 53890.50 88888.00 2008-11-19 02:29:22.406 324 17505.91 87.72 53890.38 88888.00 2008-11-19 02:29:22.906 324 17505.74 87.58 53890.07 88888.00 2008-11-19 02:29:23.406 324 17505.71 87.69 53889.94 88888.00 2008-11-19 02:29:23.906 324 17505.81 87.66 53889.94 88888.00 2008-11-19 02:29:24.406 324 17505.82 87.60 53890.01 88888.00 2008-11-19 02:29:24.906 324 17505.83 87.75 53889.93 88888.00 2008-11-19 02:29:25.406 324 17505.81 87.73 53889.93 88888.00 2008-11-19 02:29:25.906 324 17505.70 87.56 53890.00 88888.00 2008-11-19 02:29:26.406 324 17505.77 87.60 53889.95 88888.00 2008-11-19 02:29:26.906 324 17505.79 87.69 53889.93 88888.00 2008-11-19 02:29:27.406 324 17505.73 87.58 53889.88 88888.00 2008-11-19 02:29:27.906 324 17505.69 87.39 53889.89 88888.00 2008-11-19 02:29:28.406 324 17505.77 87.56 53889.99 88888.00 2008-11-19 02:29:28.906 324 17505.79 87.70 53890.07 88888.00 2008-11-19 02:29:29.406 324 17505.71 87.58 53890.02 88888.00 2008-11-19 02:29:29.906 324 17505.76 87.62 53890.00 88888.00 2008-11-19 02:29:30.406 324 17505.70 87.65 53890.02 88888.00 2008-11-19 02:29:30.906 324 17505.69 87.57 53890.29 88888.00 2008-11-19 02:29:31.406 324 17505.72 87.68 53890.52 88888.00 2008-11-19 02:29:31.906 324 17505.73 87.61 53890.57 88888.00 2008-11-19 02:29:32.406 324 17505.78 87.49 53890.52 88888.00 2008-11-19 02:29:32.906 324 17505.74 87.57 53890.17 88888.00 2008-11-19 02:29:33.406 324 17505.74 87.58 53889.94 88888.00 2008-11-19 02:29:33.906 324 17505.72 87.42 53889.87 88888.00 2008-11-19 02:29:34.406 324 17505.73 87.44 53889.87 88888.00 2008-11-19 02:29:34.906 324 17505.64 87.57 53889.82 88888.00 2008-11-19 02:29:35.406 324 17505.64 87.42 53889.82 88888.00 2008-11-19 02:29:35.906 324 17505.74 87.44 53889.87 88888.00 2008-11-19 02:29:36.406 324 17505.70 87.47 53889.86 88888.00 2008-11-19 02:29:36.906 324 17505.66 87.39 53889.79 88888.00 2008-11-19 02:29:37.406 324 17505.71 87.48 53889.82 88888.00 2008-11-19 02:29:37.906 324 17505.64 87.40 53889.80 88888.00 2008-11-19 02:29:38.406 324 17505.58 87.40 53889.93 88888.00 2008-11-19 02:29:38.906 324 17505.61 87.52 53889.89 88888.00 2008-11-19 02:29:39.406 324 17505.64 87.43 53889.83 88888.00 2008-11-19 02:29:39.906 324 17505.62 87.44 53889.88 88888.00 2008-11-19 02:29:40.406 324 17505.66 87.54 53889.92 88888.00 2008-11-19 02:29:40.906 324 17505.78 87.58 53890.26 88888.00 2008-11-19 02:29:41.406 324 17505.80 87.51 53890.52 88888.00 2008-11-19 02:29:41.906 324 17505.80 87.61 53890.55 88888.00 2008-11-19 02:29:42.406 324 17505.80 87.52 53890.57 88888.00 2008-11-19 02:29:42.906 324 17505.67 87.38 53890.15 88888.00 2008-11-19 02:29:43.406 324 17505.67 87.51 53889.90 88888.00 2008-11-19 02:29:43.906 324 17505.67 87.47 53889.81 88888.00 2008-11-19 02:29:44.406 324 17505.70 87.34 53889.79 88888.00 2008-11-19 02:29:44.906 324 17505.69 87.47 53889.95 88888.00 2008-11-19 02:29:45.406 324 17505.62 87.58 53890.04 88888.00 2008-11-19 02:29:45.906 324 17505.61 87.40 53890.05 88888.00 2008-11-19 02:29:46.406 324 17505.60 87.44 53890.03 88888.00 2008-11-19 02:29:46.906 324 17505.61 87.58 53889.95 88888.00 2008-11-19 02:29:47.406 324 17505.64 87.43 53889.91 88888.00 2008-11-19 02:29:47.906 324 17505.63 87.47 53889.95 88888.00 2008-11-19 02:29:48.406 324 17505.56 87.44 53889.93 88888.00 2008-11-19 02:29:48.906 324 17505.60 87.30 53889.86 88888.00 2008-11-19 02:29:49.406 324 17505.63 87.27 53889.87 88888.00 2008-11-19 02:29:49.906 324 17505.52 87.36 53889.87 88888.00 2008-11-19 02:29:50.406 324 17505.57 87.44 53889.94 88888.00 2008-11-19 02:29:50.906 324 17505.72 87.40 53890.38 88888.00 2008-11-19 02:29:51.406 324 17505.77 87.29 53890.62 88888.00 2008-11-19 02:29:51.906 324 17505.71 87.46 53890.50 88888.00 2008-11-19 02:29:52.406 324 17505.77 87.60 53890.46 88888.00 2008-11-19 02:29:52.906 324 17505.66 87.43 53890.15 88888.00 2008-11-19 02:29:53.406 324 17505.63 87.44 53890.02 88888.00 2008-11-19 02:29:53.906 324 17505.58 87.57 53889.95 88888.00 2008-11-19 02:29:54.406 324 17505.60 87.42 53889.90 88888.00 2008-11-19 02:29:54.906 324 17505.51 87.43 53889.87 88888.00 2008-11-19 02:29:55.406 324 17505.53 87.61 53889.84 88888.00 2008-11-19 02:29:55.906 324 17505.57 87.49 53889.84 88888.00 2008-11-19 02:29:56.406 324 17505.52 87.31 53889.90 88888.00 2008-11-19 02:29:56.906 324 17505.50 87.40 53889.89 88888.00 2008-11-19 02:29:57.406 324 17505.45 87.48 53889.95 88888.00 2008-11-19 02:29:57.906 324 17505.46 87.48 53889.95 88888.00 2008-11-19 02:29:58.406 324 17505.47 87.44 53889.90 88888.00 2008-11-19 02:29:58.906 324 17505.47 87.33 53889.87 88888.00 2008-11-19 02:29:59.406 324 17505.41 87.39 53889.84 88888.00 2008-11-19 02:29:59.906 324 17505.45 87.53 53889.81 88888.00 2008-11-19 02:30:00.406 324 17505.56 87.42 53889.81 88888.00 2008-11-19 02:30:00.906 324 17505.68 87.49 53890.25 88888.00 2008-11-19 02:30:01.406 324 17505.73 87.61 53890.51 88888.00 2008-11-19 02:30:01.906 324 17505.74 87.53 53890.55 88888.00 2008-11-19 02:30:02.406 324 17505.64 87.59 53890.46 88888.00 2008-11-19 02:30:02.906 324 17505.62 87.58 53890.01 88888.00 2008-11-19 02:30:03.406 324 17505.58 87.37 53889.83 88888.00 2008-11-19 02:30:03.906 324 17505.60 87.43 53889.77 88888.00 2008-11-19 02:30:04.406 324 17505.62 87.52 53889.79 88888.00 2008-11-19 02:30:04.906 324 17505.67 87.44 53889.78 88888.00 2008-11-19 02:30:05.406 324 17505.70 87.36 53889.79 88888.00 2008-11-19 02:30:05.906 324 17505.62 87.46 53889.86 88888.00 2008-11-19 02:30:06.406 324 17505.61 87.40 53889.75 88888.00 2008-11-19 02:30:06.906 324 17505.55 87.32 53889.81 88888.00 2008-11-19 02:30:07.406 324 17505.51 87.44 53889.75 88888.00 2008-11-19 02:30:07.906 324 17505.53 87.39 53889.76 88888.00 2008-11-19 02:30:08.406 324 17505.52 87.40 53889.87 88888.00 2008-11-19 02:30:08.906 324 17505.57 87.57 53889.81 88888.00 2008-11-19 02:30:09.406 324 17505.51 87.46 53889.79 88888.00 2008-11-19 02:30:09.906 324 17505.61 87.40 53889.80 88888.00 2008-11-19 02:30:10.406 324 17505.68 87.47 53889.84 88888.00 2008-11-19 02:30:10.906 324 17505.71 87.40 53890.23 88888.00 2008-11-19 02:30:11.406 324 17505.78 87.56 53890.38 88888.00 2008-11-19 02:30:11.906 324 17505.76 87.63 53890.48 88888.00 2008-11-19 02:30:12.406 324 17505.66 87.38 53890.46 88888.00 2008-11-19 02:30:12.906 324 17505.63 87.38 53890.00 88888.00 2008-11-19 02:30:13.406 324 17505.55 87.43 53889.86 88888.00 2008-11-19 02:30:13.906 324 17505.51 87.39 53889.81 88888.00 2008-11-19 02:30:14.406 324 17505.56 87.52 53889.83 88888.00 2008-11-19 02:30:14.906 324 17505.56 87.38 53889.83 88888.00 2008-11-19 02:30:15.406 324 17505.50 87.36 53889.83 88888.00 2008-11-19 02:30:15.906 324 17505.56 87.44 53889.76 88888.00 2008-11-19 02:30:16.406 324 17505.64 87.31 53889.78 88888.00 2008-11-19 02:30:16.906 324 17505.52 87.31 53889.80 88888.00 2008-11-19 02:30:17.406 324 17505.49 87.44 53889.83 88888.00 2008-11-19 02:30:17.906 324 17505.52 87.38 53889.88 88888.00 2008-11-19 02:30:18.406 324 17505.67 87.22 53889.89 88888.00 2008-11-19 02:30:18.906 324 17505.72 87.39 53889.88 88888.00 2008-11-19 02:30:19.406 324 17505.68 87.36 53889.88 88888.00 2008-11-19 02:30:19.906 324 17505.66 87.37 53889.86 88888.00 2008-11-19 02:30:20.406 324 17505.63 87.43 53889.96 88888.00 2008-11-19 02:30:20.906 324 17505.67 87.47 53890.36 88888.00 2008-11-19 02:30:21.406 324 17505.72 87.60 53890.63 88888.00 2008-11-19 02:30:21.906 324 17505.74 87.51 53890.67 88888.00 2008-11-19 02:30:22.406 324 17505.68 87.44 53890.50 88888.00 2008-11-19 02:30:22.906 324 17505.52 87.54 53890.18 88888.00 2008-11-19 02:30:23.406 324 17505.56 87.53 53890.05 88888.00 2008-11-19 02:30:23.906 324 17505.53 87.41 53889.98 88888.00 2008-11-19 02:30:24.406 324 17505.52 87.47 53890.04 88888.00 2008-11-19 02:30:24.906 324 17505.39 87.59 53890.07 88888.00 2008-11-19 02:30:25.406 324 17505.42 87.52 53890.05 88888.00 2008-11-19 02:30:25.906 324 17505.47 87.44 53890.05 88888.00 2008-11-19 02:30:26.406 324 17505.42 87.57 53890.12 88888.00 2008-11-19 02:30:26.906 324 17505.45 87.48 53890.15 88888.00 2008-11-19 02:30:27.406 324 17505.46 87.54 53890.03 88888.00 2008-11-19 02:30:27.906 324 17505.45 87.47 53890.05 88888.00 2008-11-19 02:30:28.406 324 17505.50 87.44 53890.03 88888.00 2008-11-19 02:30:28.906 324 17505.49 87.41 53890.06 88888.00 2008-11-19 02:30:29.406 324 17505.53 87.36 53890.06 88888.00 2008-11-19 02:30:29.906 324 17505.53 87.50 53890.02 88888.00 2008-11-19 02:30:30.406 324 17505.47 87.44 53890.04 88888.00 2008-11-19 02:30:30.906 324 17505.59 87.54 53890.38 88888.00 2008-11-19 02:30:31.406 324 17505.62 87.67 53890.63 88888.00 2008-11-19 02:30:31.906 324 17505.66 87.48 53890.61 88888.00 2008-11-19 02:30:32.406 324 17505.61 87.31 53890.59 88888.00 2008-11-19 02:30:32.906 324 17505.49 87.36 53890.27 88888.00 2008-11-19 02:30:33.406 324 17505.43 87.20 53890.02 88888.00 2008-11-19 02:30:33.906 324 17505.50 87.28 53890.03 88888.00 2008-11-19 02:30:34.406 324 17505.46 87.32 53890.02 88888.00 2008-11-19 02:30:34.906 324 17505.43 87.29 53890.02 88888.00 2008-11-19 02:30:35.406 324 17505.43 87.34 53890.03 88888.00 2008-11-19 02:30:35.906 324 17505.38 87.24 53890.02 88888.00 2008-11-19 02:30:36.406 324 17505.26 87.36 53889.95 88888.00 2008-11-19 02:30:36.906 324 17505.29 87.18 53890.04 88888.00 2008-11-19 02:30:37.406 324 17505.38 87.26 53890.11 88888.00 2008-11-19 02:30:37.906 324 17505.31 87.27 53890.06 88888.00 2008-11-19 02:30:38.406 324 17505.27 87.08 53890.05 88888.00 2008-11-19 02:30:38.906 324 17505.32 87.18 53890.10 88888.00 2008-11-19 02:30:39.406 324 17505.38 87.28 53890.04 88888.00 2008-11-19 02:30:39.906 324 17505.32 87.10 53890.11 88888.00 2008-11-19 02:30:40.406 324 17505.35 87.19 53890.21 88888.00 2008-11-19 02:30:40.906 324 17505.43 87.31 53890.58 88888.00 2008-11-19 02:30:41.406 324 17505.41 87.26 53890.71 88888.00 2008-11-19 02:30:41.906 324 17505.39 87.36 53890.66 88888.00 2008-11-19 02:30:42.406 324 17505.29 87.21 53890.66 88888.00 2008-11-19 02:30:42.906 324 17505.26 87.23 53890.26 88888.00 2008-11-19 02:30:43.406 324 17505.19 87.27 53890.02 88888.00 2008-11-19 02:30:43.906 324 17505.19 87.11 53890.02 88888.00 2008-11-19 02:30:44.406 324 17505.23 87.23 53890.04 88888.00 2008-11-19 02:30:44.906 324 17505.25 87.28 53890.14 88888.00 2008-11-19 02:30:45.406 324 17505.21 87.18 53890.05 88888.00 2008-11-19 02:30:45.906 324 17505.28 87.30 53890.11 88888.00 2008-11-19 02:30:46.406 324 17505.35 87.30 53890.16 88888.00 2008-11-19 02:30:46.906 324 17505.35 87.23 53890.10 88888.00 2008-11-19 02:30:47.406 324 17505.31 87.43 53890.01 88888.00 2008-11-19 02:30:47.906 324 17505.29 87.32 53890.03 88888.00 2008-11-19 02:30:48.406 324 17505.36 87.43 53890.00 88888.00 2008-11-19 02:30:48.906 324 17505.42 87.36 53890.03 88888.00 2008-11-19 02:30:49.406 324 17505.42 87.39 53889.95 88888.00 2008-11-19 02:30:49.906 324 17505.40 87.39 53889.91 88888.00 2008-11-19 02:30:50.406 324 17505.42 87.42 53890.09 88888.00 2008-11-19 02:30:50.906 324 17505.43 87.58 53890.52 88888.00 2008-11-19 02:30:51.406 324 17505.49 87.47 53890.80 88888.00 2008-11-19 02:30:51.906 324 17505.53 87.54 53890.79 88888.00 2008-11-19 02:30:52.406 324 17505.53 87.60 53890.66 88888.00 2008-11-19 02:30:52.906 324 17505.53 87.37 53890.23 88888.00 2008-11-19 02:30:53.406 324 17505.55 87.44 53890.00 88888.00 2008-11-19 02:30:53.906 324 17505.61 87.57 53889.88 88888.00 2008-11-19 02:30:54.406 324 17505.57 87.44 53889.86 88888.00 2008-11-19 02:30:54.906 324 17505.51 87.52 53889.89 88888.00 2008-11-19 02:30:55.406 324 17505.49 87.48 53889.92 88888.00 2008-11-19 02:30:55.906 324 17505.42 87.54 53889.78 88888.00 2008-11-19 02:30:56.406 324 17505.46 87.47 53889.77 88888.00 2008-11-19 02:30:56.906 324 17505.50 87.53 53889.82 88888.00 2008-11-19 02:30:57.406 324 17505.47 87.56 53889.88 88888.00 2008-11-19 02:30:57.906 324 17505.56 87.49 53889.87 88888.00 2008-11-19 02:30:58.406 324 17505.62 87.58 53889.86 88888.00 2008-11-19 02:30:58.906 324 17505.60 87.52 53889.94 88888.00 2008-11-19 02:30:59.406 324 17505.56 87.51 53889.88 88888.00 2008-11-19 02:30:59.906 324 17505.60 87.66 53889.90 88888.00 2008-11-19 02:31:00.406 324 17505.57 87.61 53889.88 88888.00 2008-11-19 02:31:00.906 324 17505.59 87.67 53890.29 88888.00 2008-11-19 02:31:01.406 324 17505.71 87.70 53890.57 88888.00 2008-11-19 02:31:01.906 324 17505.70 87.61 53890.54 88888.00 2008-11-19 02:31:02.406 324 17505.68 87.60 53890.48 88888.00 2008-11-19 02:31:02.906 324 17505.56 87.47 53890.05 88888.00 2008-11-19 02:31:03.406 324 17505.52 87.57 53889.87 88888.00 2008-11-19 02:31:03.906 324 17505.52 87.56 53889.91 88888.00 2008-11-19 02:31:04.406 324 17505.50 87.57 53889.79 88888.00 2008-11-19 02:31:04.906 324 17505.45 87.65 53889.80 88888.00 2008-11-19 02:31:05.406 324 17505.46 87.58 53889.77 88888.00 2008-11-19 02:31:05.906 324 17505.45 87.62 53889.70 88888.00 2008-11-19 02:31:06.406 324 17505.51 87.68 53889.71 88888.00 2008-11-19 02:31:06.906 324 17505.49 87.58 53889.81 88888.00 2008-11-19 02:31:07.406 324 17505.51 87.51 53889.82 88888.00 2008-11-19 02:31:07.906 324 17505.52 87.61 53889.76 88888.00 2008-11-19 02:31:08.406 324 17505.46 87.58 53889.77 88888.00 2008-11-19 02:31:08.906 324 17505.41 87.66 53889.76 88888.00 2008-11-19 02:31:09.406 324 17505.46 87.59 53889.75 88888.00 2008-11-19 02:31:09.906 324 17505.50 87.66 53889.73 88888.00 2008-11-19 02:31:10.406 324 17505.52 87.67 53889.80 88888.00 2008-11-19 02:31:10.906 324 17505.53 87.54 53890.10 88888.00 2008-11-19 02:31:11.406 324 17505.52 87.75 53890.26 88888.00 2008-11-19 02:31:11.906 324 17505.48 87.81 53890.34 88888.00 2008-11-19 02:31:12.406 324 17505.35 87.62 53890.29 88888.00 2008-11-19 02:31:12.906 324 17505.27 87.50 53889.90 88888.00 2008-11-19 02:31:13.406 324 17505.27 87.57 53889.75 88888.00 2008-11-19 02:31:13.906 324 17505.31 87.46 53889.77 88888.00 2008-11-19 02:31:14.406 324 17505.23 87.50 53889.78 88888.00 2008-11-19 02:31:14.906 324 17505.21 87.52 53889.91 88888.00 2008-11-19 02:31:15.406 324 17505.21 87.40 53889.92 88888.00 2008-11-19 02:31:15.906 324 17505.20 87.51 53889.88 88888.00 2008-11-19 02:31:16.406 324 17505.23 87.41 53889.84 88888.00 2008-11-19 02:31:16.906 324 17505.22 87.52 53889.79 88888.00 2008-11-19 02:31:17.406 324 17505.17 87.44 53889.76 88888.00 2008-11-19 02:31:17.906 324 17505.19 87.39 53889.76 88888.00 2008-11-19 02:31:18.406 324 17505.29 87.52 53889.83 88888.00 2008-11-19 02:31:18.906 324 17505.28 87.41 53889.87 88888.00 2008-11-19 02:31:19.406 324 17505.30 87.36 53889.83 88888.00 2008-11-19 02:31:19.906 324 17505.23 87.47 53889.82 88888.00 2008-11-19 02:31:20.406 324 17505.22 87.47 53889.94 88888.00 2008-11-19 02:31:20.906 324 17505.31 87.53 53890.22 88888.00 2008-11-19 02:31:21.406 324 17505.32 87.68 53890.38 88888.00 2008-11-19 02:31:21.906 324 17505.22 87.48 53890.49 88888.00 2008-11-19 02:31:22.406 324 17505.23 87.47 53890.40 88888.00 2008-11-19 02:31:22.906 324 17505.23 87.28 53889.96 88888.00 2008-11-19 02:31:23.406 324 17505.28 87.33 53889.80 88888.00 2008-11-19 02:31:23.906 324 17505.19 87.32 53889.87 88888.00 2008-11-19 02:31:24.406 324 17505.21 87.27 53889.81 88888.00 2008-11-19 02:31:24.906 324 17505.19 87.36 53889.88 88888.00 2008-11-19 02:31:25.406 324 17505.16 87.26 53889.89 88888.00 2008-11-19 02:31:25.906 324 17505.17 87.33 53889.93 88888.00 2008-11-19 02:31:26.406 324 17505.09 87.30 53889.92 88888.00 2008-11-19 02:31:26.906 324 17505.16 87.19 53889.89 88888.00 2008-11-19 02:31:27.406 324 17505.33 87.30 53889.86 88888.00 2008-11-19 02:31:27.906 324 17505.36 87.17 53889.87 88888.00 2008-11-19 02:31:28.406 324 17505.28 87.30 53889.88 88888.00 2008-11-19 02:31:28.906 324 17505.26 87.26 53889.84 88888.00 2008-11-19 02:31:29.406 324 17505.28 87.26 53889.79 88888.00 2008-11-19 02:31:29.906 324 17505.26 87.27 53889.76 88888.00 2008-11-19 02:31:30.406 324 17505.28 87.20 53889.81 88888.00 2008-11-19 02:31:30.906 324 17505.32 87.39 53890.16 88888.00 2008-11-19 02:31:31.406 324 17505.25 87.30 53890.36 88888.00 2008-11-19 02:31:31.906 324 17505.25 87.37 53890.48 88888.00 2008-11-19 02:31:32.406 324 17505.26 87.31 53890.40 88888.00 2008-11-19 02:31:32.906 324 17505.21 87.27 53890.05 88888.00 2008-11-19 02:31:33.406 324 17505.30 87.31 53889.82 88888.00 2008-11-19 02:31:33.906 324 17505.31 87.21 53889.82 88888.00 2008-11-19 02:31:34.406 324 17505.37 87.32 53889.82 88888.00 2008-11-19 02:31:34.906 324 17505.36 87.27 53889.84 88888.00 2008-11-19 02:31:35.406 324 17505.36 87.20 53889.81 88888.00 2008-11-19 02:31:35.906 324 17505.36 87.34 53889.83 88888.00 2008-11-19 02:31:36.406 324 17505.36 87.32 53889.78 88888.00 2008-11-19 02:31:36.906 324 17505.35 87.26 53889.89 88888.00 2008-11-19 02:31:37.406 324 17505.37 87.32 53889.89 88888.00 2008-11-19 02:31:37.906 324 17505.36 87.29 53889.88 88888.00 2008-11-19 02:31:38.406 324 17505.35 87.31 53889.82 88888.00 2008-11-19 02:31:38.906 324 17505.36 87.48 53889.81 88888.00 2008-11-19 02:31:39.406 324 17505.42 87.34 53889.84 88888.00 2008-11-19 02:31:39.906 324 17505.43 87.46 53889.78 88888.00 2008-11-19 02:31:40.406 324 17505.47 87.47 53889.83 88888.00 2008-11-19 02:31:40.906 324 17505.53 87.56 53890.25 88888.00 2008-11-19 02:31:41.406 324 17505.47 87.66 53890.42 88888.00 2008-11-19 02:31:41.906 324 17505.35 87.49 53890.48 88888.00 2008-11-19 02:31:42.406 324 17505.38 87.48 53890.43 88888.00 2008-11-19 02:31:42.906 324 17505.40 87.53 53890.12 88888.00 2008-11-19 02:31:43.406 324 17505.46 87.43 53890.02 88888.00 2008-11-19 02:31:43.906 324 17505.51 87.36 53889.92 88888.00 2008-11-19 02:31:44.406 324 17505.47 87.43 53889.82 88888.00 2008-11-19 02:31:44.906 324 17505.42 87.60 53889.78 88888.00 2008-11-19 02:31:45.406 324 17505.38 87.54 53889.79 88888.00 2008-11-19 02:31:45.906 324 17505.38 87.46 53889.86 88888.00 2008-11-19 02:31:46.406 324 17505.41 87.44 53889.79 88888.00 2008-11-19 02:31:46.906 324 17505.39 87.41 53889.79 88888.00 2008-11-19 02:31:47.406 324 17505.35 87.46 53889.76 88888.00 2008-11-19 02:31:47.906 324 17505.35 87.36 53889.78 88888.00 2008-11-19 02:31:48.406 324 17505.35 87.40 53889.72 88888.00 2008-11-19 02:31:48.906 324 17505.30 87.36 53889.72 88888.00 2008-11-19 02:31:49.406 324 17505.20 87.47 53889.79 88888.00 2008-11-19 02:31:49.906 324 17505.18 87.50 53889.77 88888.00 2008-11-19 02:31:50.406 324 17505.31 87.39 53889.75 88888.00 2008-11-19 02:31:50.906 324 17505.41 87.47 53890.16 88888.00 2008-11-19 02:31:51.406 324 17505.39 87.50 53890.35 88888.00 2008-11-19 02:31:51.906 324 17505.37 87.51 53890.32 88888.00 2008-11-19 02:31:52.406 324 17505.35 87.72 53890.18 88888.00 2008-11-19 02:31:52.906 324 17505.29 87.49 53889.84 88888.00 2008-11-19 02:31:53.406 324 17505.21 87.52 53889.73 88888.00 2008-11-19 02:31:53.906 324 17505.17 87.44 53889.68 88888.00 2008-11-19 02:31:54.406 324 17505.20 87.46 53889.67 88888.00 2008-11-19 02:31:54.906 324 17505.28 87.48 53889.68 88888.00 2008-11-19 02:31:55.406 324 17505.35 87.37 53889.70 88888.00 2008-11-19 02:31:55.906 324 17505.35 87.47 53889.79 88888.00 2008-11-19 02:31:56.406 324 17505.39 87.38 53889.76 88888.00 2008-11-19 02:31:56.906 324 17505.55 87.53 53889.72 88888.00 2008-11-19 02:31:57.406 324 17505.50 87.50 53889.64 88888.00 2008-11-19 02:31:57.906 324 17505.43 87.46 53889.66 88888.00 2008-11-19 02:31:58.406 324 17505.47 87.49 53889.70 88888.00 2008-11-19 02:31:58.906 324 17505.57 87.43 53889.70 88888.00 2008-11-19 02:31:59.406 324 17505.50 87.62 53889.71 88888.00 2008-11-19 02:31:59.906 324 17505.41 87.53 53889.78 88888.00 2008-11-19 02:32:00.406 324 17505.35 87.58 53889.83 88888.00 2008-11-19 02:32:00.906 324 17505.48 87.68 53890.17 88888.00 2008-11-19 02:32:01.403 324 17505.51 87.52 53890.35 88888.00 2008-11-19 02:32:01.903 324 17505.50 87.61 53890.33 88888.00 2008-11-19 02:32:02.403 324 17505.52 87.50 53890.37 88888.00 2008-11-19 02:32:02.903 324 17505.48 87.40 53889.99 88888.00 2008-11-19 02:32:03.403 324 17505.46 87.63 53889.76 88888.00 2008-11-19 02:32:03.903 324 17505.51 87.61 53889.73 88888.00 2008-11-19 02:32:04.403 324 17505.42 87.53 53889.81 88888.00 2008-11-19 02:32:04.903 324 17505.39 87.67 53889.84 88888.00 2008-11-19 02:32:05.403 324 17505.42 87.59 53889.78 88888.00 2008-11-19 02:32:05.903 324 17505.49 87.62 53889.79 88888.00 2008-11-19 02:32:06.403 324 17505.52 87.54 53889.81 88888.00 2008-11-19 02:32:06.903 324 17505.53 87.51 53889.79 88888.00 2008-11-19 02:32:07.403 324 17505.51 87.57 53889.79 88888.00 2008-11-19 02:32:07.903 324 17505.49 87.48 53889.93 88888.00 2008-11-19 02:32:08.403 324 17505.51 87.67 53889.98 88888.00 2008-11-19 02:32:08.903 324 17505.50 87.61 53889.89 88888.00 2008-11-19 02:32:09.403 324 17505.43 87.48 53889.86 88888.00 2008-11-19 02:32:09.903 324 17505.40 87.61 53889.90 88888.00 2008-11-19 02:32:10.403 324 17505.43 87.67 53889.95 88888.00 2008-11-19 02:32:10.903 324 17505.57 87.58 53890.35 88888.00 2008-11-19 02:32:11.403 324 17505.61 87.68 53890.52 88888.00 2008-11-19 02:32:11.903 324 17505.60 87.59 53890.49 88888.00 2008-11-19 02:32:12.403 324 17505.53 87.65 53890.37 88888.00 2008-11-19 02:32:12.903 324 17505.46 87.53 53890.02 88888.00 2008-11-19 02:32:13.403 324 17505.52 87.53 53889.90 88888.00 2008-11-19 02:32:13.903 324 17505.56 87.60 53889.79 88888.00 2008-11-19 02:32:14.403 324 17505.50 87.52 53889.87 88888.00 2008-11-19 02:32:14.903 324 17505.58 87.53 53889.96 88888.00 2008-11-19 02:32:15.403 324 17505.63 87.46 53889.89 88888.00 2008-11-19 02:32:15.903 324 17505.63 87.57 53889.91 88888.00 2008-11-19 02:32:16.403 324 17505.55 87.48 53889.95 88888.00 2008-11-19 02:32:16.903 324 17505.53 87.49 53889.96 88888.00 2008-11-19 02:32:17.403 324 17505.42 87.54 53889.96 88888.00 2008-11-19 02:32:17.903 324 17505.37 87.44 53889.90 88888.00 2008-11-19 02:32:18.403 324 17505.47 87.51 53889.87 88888.00 2008-11-19 02:32:18.903 324 17505.53 87.51 53889.83 88888.00 2008-11-19 02:32:19.403 324 17505.56 87.51 53889.83 88888.00 2008-11-19 02:32:19.903 324 17505.56 87.43 53889.78 88888.00 2008-11-19 02:32:20.403 324 17505.60 87.44 53889.76 88888.00 2008-11-19 02:32:20.903 324 17505.58 87.57 53890.16 88888.00 2008-11-19 02:32:21.403 324 17505.60 87.57 53890.46 88888.00 2008-11-19 02:32:21.903 324 17505.55 87.63 53890.51 88888.00 2008-11-19 02:32:22.403 324 17505.57 87.56 53890.37 88888.00 2008-11-19 02:32:22.903 324 17505.43 87.52 53890.01 88888.00 2008-11-19 02:32:23.403 324 17505.43 87.53 53889.95 88888.00 2008-11-19 02:32:23.903 324 17505.45 87.40 53889.98 88888.00 2008-11-19 02:32:24.403 324 17505.38 87.46 53889.86 88888.00 2008-11-19 02:32:24.903 324 17505.39 87.54 53889.82 88888.00 2008-11-19 02:32:25.403 324 17505.38 87.39 53889.76 88888.00 2008-11-19 02:32:25.903 324 17505.42 87.44 53889.77 88888.00 2008-11-19 02:32:26.403 324 17505.52 87.47 53889.98 88888.00 2008-11-19 02:32:26.903 324 17505.40 87.46 53889.88 88888.00 2008-11-19 02:32:27.403 324 17505.43 87.47 53889.78 88888.00 2008-11-19 02:32:27.903 324 17505.53 87.37 53889.73 88888.00 2008-11-19 02:32:28.403 324 17505.52 87.50 53889.80 88888.00 2008-11-19 02:32:28.903 324 17505.38 87.43 53889.79 88888.00 2008-11-19 02:32:29.403 324 17505.37 87.34 53889.72 88888.00 2008-11-19 02:32:29.903 324 17505.35 87.42 53889.81 88888.00 2008-11-19 02:32:30.403 324 17505.32 87.36 53889.93 88888.00 2008-11-19 02:32:30.903 324 17505.35 87.50 53890.36 88888.00 2008-11-19 02:32:31.403 324 17505.45 87.49 53890.61 88888.00 2008-11-19 02:32:31.903 324 17505.47 87.38 53890.57 88888.00 2008-11-19 02:32:32.403 324 17505.45 87.47 53890.51 88888.00 2008-11-19 02:32:32.903 324 17505.41 87.33 53890.14 88888.00 2008-11-19 02:32:33.403 324 17505.33 87.38 53889.94 88888.00 2008-11-19 02:32:33.903 324 17505.33 87.33 53889.98 88888.00 2008-11-19 02:32:34.403 324 17505.39 87.38 53889.95 88888.00 2008-11-19 02:32:34.903 324 17505.43 87.40 53889.90 88888.00 2008-11-19 02:32:35.403 324 17505.41 87.48 53889.82 88888.00 2008-11-19 02:32:35.903 324 17505.43 87.33 53889.77 88888.00 2008-11-19 02:32:36.403 324 17505.49 87.38 53889.77 88888.00 2008-11-19 02:32:36.903 324 17505.42 87.39 53889.86 88888.00 2008-11-19 02:32:37.403 324 17505.38 87.32 53889.80 88888.00 2008-11-19 02:32:37.903 324 17505.45 87.48 53889.67 88888.00 2008-11-19 02:32:38.403 324 17505.46 87.39 53889.67 88888.00 2008-11-19 02:32:38.903 324 17505.46 87.38 53889.65 88888.00 2008-11-19 02:32:39.403 324 17505.40 87.50 53889.62 88888.00 2008-11-19 02:32:39.903 324 17505.43 87.40 53889.79 88888.00 2008-11-19 02:32:40.403 324 17505.49 87.47 53889.87 88888.00 2008-11-19 02:32:40.903 324 17505.52 87.44 53890.25 88888.00 2008-11-19 02:32:41.403 324 17505.51 87.48 53890.44 88888.00 2008-11-19 02:32:41.903 324 17505.56 87.44 53890.42 88888.00 2008-11-19 02:32:42.403 324 17505.58 87.50 53890.31 88888.00 2008-11-19 02:32:42.903 324 17505.50 87.40 53889.88 88888.00 2008-11-19 02:32:43.403 324 17505.47 87.47 53889.67 88888.00 2008-11-19 02:32:43.903 324 17505.35 87.40 53889.68 88888.00 2008-11-19 02:32:44.403 324 17505.25 87.34 53889.79 88888.00 2008-11-19 02:32:44.903 324 17505.29 87.43 53889.73 88888.00 2008-11-19 02:32:45.403 324 17505.40 87.39 53889.70 88888.00 2008-11-19 02:32:45.903 324 17505.39 87.51 53889.66 88888.00 2008-11-19 02:32:46.403 324 17505.42 87.46 53889.66 88888.00 2008-11-19 02:32:46.903 324 17505.45 87.41 53889.60 88888.00 2008-11-19 02:32:47.403 324 17505.49 87.37 53889.61 88888.00 2008-11-19 02:32:47.903 324 17505.45 87.42 53889.72 88888.00 2008-11-19 02:32:48.403 324 17505.47 87.43 53889.80 88888.00 2008-11-19 02:32:48.903 324 17505.49 87.44 53889.80 88888.00 2008-11-19 02:32:49.403 324 17505.37 87.60 53889.82 88888.00 2008-11-19 02:32:49.903 324 17505.39 87.50 53889.83 88888.00 2008-11-19 02:32:50.403 324 17505.43 87.62 53889.98 88888.00 2008-11-19 02:32:50.903 324 17505.58 87.59 53890.29 88888.00 2008-11-19 02:32:51.403 324 17505.60 87.52 53890.51 88888.00 2008-11-19 02:32:51.903 324 17505.62 87.66 53890.52 88888.00 2008-11-19 02:32:52.403 324 17505.61 87.56 53890.51 88888.00 2008-11-19 02:32:52.903 324 17505.55 87.43 53890.15 88888.00 2008-11-19 02:32:53.403 324 17505.48 87.57 53889.99 88888.00 2008-11-19 02:32:53.903 324 17505.57 87.51 53889.82 88888.00 2008-11-19 02:32:54.403 324 17505.48 87.58 53889.83 88888.00 2008-11-19 02:32:54.903 324 17505.50 87.48 53889.86 88888.00 2008-11-19 02:32:55.403 324 17505.52 87.54 53889.75 88888.00 2008-11-19 02:32:55.903 324 17505.55 87.50 53889.79 88888.00 2008-11-19 02:32:56.403 324 17505.53 87.44 53889.88 88888.00 2008-11-19 02:32:56.903 324 17505.53 87.53 53889.88 88888.00 2008-11-19 02:32:57.403 324 17505.56 87.43 53889.93 88888.00 2008-11-19 02:32:57.903 324 17505.53 87.44 53889.84 88888.00 2008-11-19 02:32:58.403 324 17505.58 87.59 53889.80 88888.00 2008-11-19 02:32:58.903 324 17505.61 87.47 53889.78 88888.00 2008-11-19 02:32:59.403 324 17505.64 87.44 53889.73 88888.00 2008-11-19 02:32:59.903 324 17505.60 87.52 53889.66 88888.00 2008-11-19 02:33:00.403 324 17505.63 87.43 53889.70 88888.00 2008-11-19 02:33:00.903 324 17505.78 87.59 53890.09 88888.00 2008-11-19 02:33:01.403 324 17505.80 87.50 53890.38 88888.00 2008-11-19 02:33:01.903 324 17505.77 87.67 53890.38 88888.00 2008-11-19 02:33:02.403 324 17505.69 87.52 53890.32 88888.00 2008-11-19 02:33:02.903 324 17505.52 87.44 53889.81 88888.00 2008-11-19 02:33:03.403 324 17505.50 87.46 53889.61 88888.00 2008-11-19 02:33:03.903 324 17505.45 87.32 53889.70 88888.00 2008-11-19 02:33:04.403 324 17505.51 87.41 53889.69 88888.00 2008-11-19 02:33:04.903 324 17505.52 87.46 53889.71 88888.00 2008-11-19 02:33:05.403 324 17505.52 87.43 53889.67 88888.00 2008-11-19 02:33:05.903 324 17505.49 87.51 53889.65 88888.00 2008-11-19 02:33:06.403 324 17505.50 87.47 53889.67 88888.00 2008-11-19 02:33:06.903 324 17505.50 87.41 53889.81 88888.00 2008-11-19 02:33:07.403 324 17505.52 87.41 53889.81 88888.00 2008-11-19 02:33:07.903 324 17505.48 87.39 53889.71 88888.00 2008-11-19 02:33:08.403 324 17505.43 87.32 53889.71 88888.00 2008-11-19 02:33:08.903 324 17505.50 87.29 53889.67 88888.00 2008-11-19 02:33:09.403 324 17505.57 87.33 53889.72 88888.00 2008-11-19 02:33:09.903 324 17505.67 87.38 53889.72 88888.00 2008-11-19 02:33:10.403 324 17505.72 87.46 53889.72 88888.00 2008-11-19 02:33:10.903 324 17505.77 87.41 53890.09 88888.00 2008-11-19 02:33:11.403 324 17505.74 87.48 53890.35 88888.00 2008-11-19 02:33:11.903 324 17505.78 87.42 53890.32 88888.00 2008-11-19 02:33:12.403 324 17505.76 87.40 53890.15 88888.00 2008-11-19 02:33:12.903 324 17505.69 87.44 53889.87 88888.00 2008-11-19 02:33:13.403 324 17505.69 87.36 53889.73 88888.00 2008-11-19 02:33:13.903 324 17505.63 87.42 53889.69 88888.00 2008-11-19 02:33:14.403 324 17505.58 87.32 53889.66 88888.00 2008-11-19 02:33:14.903 324 17505.58 87.43 53889.70 88888.00 2008-11-19 02:33:15.403 324 17505.68 87.43 53889.81 88888.00 2008-11-19 02:33:15.903 324 17505.71 87.47 53889.84 88888.00 2008-11-19 02:33:16.403 324 17505.70 87.41 53889.75 88888.00 2008-11-19 02:33:16.903 324 17505.78 87.39 53889.75 88888.00 2008-11-19 02:33:17.403 324 17505.74 87.52 53889.73 88888.00 2008-11-19 02:33:17.903 324 17505.70 87.47 53889.79 88888.00 2008-11-19 02:33:18.403 324 17505.67 87.58 53889.86 88888.00 2008-11-19 02:33:18.903 324 17505.70 87.51 53889.79 88888.00 2008-11-19 02:33:19.403 324 17505.72 87.36 53889.78 88888.00 2008-11-19 02:33:19.903 324 17505.70 87.47 53889.80 88888.00 2008-11-19 02:33:20.403 324 17505.67 87.41 53889.82 88888.00 2008-11-19 02:33:20.903 324 17505.84 87.48 53890.25 88888.00 2008-11-19 02:33:21.403 324 17505.92 87.37 53890.49 88888.00 2008-11-19 02:33:21.903 324 17505.94 87.42 53890.47 88888.00 2008-11-19 02:33:22.403 324 17505.92 87.39 53890.38 88888.00 2008-11-19 02:33:22.903 324 17505.87 87.28 53890.02 88888.00 2008-11-19 02:33:23.403 324 17505.87 87.36 53889.88 88888.00 2008-11-19 02:33:23.903 324 17505.79 87.27 53889.87 88888.00 2008-11-19 02:33:24.403 324 17505.80 87.38 53889.72 88888.00 2008-11-19 02:33:24.903 324 17505.77 87.34 53889.69 88888.00 2008-11-19 02:33:25.403 324 17505.88 87.27 53889.76 88888.00 2008-11-19 02:33:25.903 324 17505.89 87.31 53889.76 88888.00 2008-11-19 02:33:26.403 324 17505.81 87.21 53889.66 88888.00 2008-11-19 02:33:26.903 324 17505.79 87.30 53889.76 88888.00 2008-11-19 02:33:27.403 324 17505.81 87.22 53889.83 88888.00 2008-11-19 02:33:27.903 324 17505.83 87.30 53889.80 88888.00 2008-11-19 02:33:28.403 324 17505.88 87.37 53889.71 88888.00 2008-11-19 02:33:28.903 324 17505.89 87.39 53889.61 88888.00 2008-11-19 02:33:29.403 324 17505.92 87.44 53889.62 88888.00 2008-11-19 02:33:29.903 324 17505.88 87.38 53889.69 88888.00 2008-11-19 02:33:30.403 324 17505.88 87.47 53889.71 88888.00 2008-11-19 02:33:30.903 324 17505.98 87.42 53890.06 88888.00 2008-11-19 02:33:31.403 324 17506.05 87.51 53890.36 88888.00 2008-11-19 02:33:31.903 324 17506.09 87.58 53890.35 88888.00 2008-11-19 02:33:32.403 324 17506.02 87.39 53890.31 88888.00 2008-11-19 02:33:32.903 324 17505.87 87.38 53889.92 88888.00 2008-11-19 02:33:33.403 324 17505.92 87.36 53889.71 88888.00 2008-11-19 02:33:33.903 324 17505.93 87.39 53889.66 88888.00 2008-11-19 02:33:34.403 324 17505.86 87.54 53889.70 88888.00 2008-11-19 02:33:34.903 324 17505.83 87.40 53889.66 88888.00 2008-11-19 02:33:35.403 324 17505.84 87.48 53889.57 88888.00 2008-11-19 02:33:35.903 324 17505.80 87.61 53889.59 88888.00 2008-11-19 02:33:36.403 324 17505.88 87.39 53889.60 88888.00 2008-11-19 02:33:36.903 324 17505.91 87.48 53889.60 88888.00 2008-11-19 02:33:37.403 324 17505.92 87.48 53889.62 88888.00 2008-11-19 02:33:37.903 324 17505.83 87.41 53889.68 88888.00 2008-11-19 02:33:38.403 324 17505.86 87.59 53889.72 88888.00 2008-11-19 02:33:38.903 324 17505.88 87.46 53889.75 88888.00 2008-11-19 02:33:39.403 324 17505.92 87.53 53889.73 88888.00 2008-11-19 02:33:39.903 324 17505.88 87.59 53889.75 88888.00 2008-11-19 02:33:40.403 324 17505.84 87.47 53889.81 88888.00 2008-11-19 02:33:40.903 324 17505.93 87.61 53890.13 88888.00 2008-11-19 02:33:41.403 324 17505.93 87.69 53890.33 88888.00 2008-11-19 02:33:41.903 324 17506.01 87.52 53890.37 88888.00 2008-11-19 02:33:42.403 324 17505.94 87.54 53890.31 88888.00 2008-11-19 02:33:42.903 324 17505.79 87.65 53889.98 88888.00 2008-11-19 02:33:43.403 324 17505.83 87.62 53889.80 88888.00 2008-11-19 02:33:43.903 324 17505.82 87.52 53889.78 88888.00 2008-11-19 02:33:44.403 324 17505.79 87.63 53889.73 88888.00 2008-11-19 02:33:44.903 324 17505.78 87.56 53889.69 88888.00 2008-11-19 02:33:45.403 324 17505.84 87.56 53889.76 88888.00 2008-11-19 02:33:45.903 324 17505.84 87.56 53889.78 88888.00 2008-11-19 02:33:46.403 324 17505.94 87.48 53889.79 88888.00 2008-11-19 02:33:46.903 324 17505.94 87.57 53889.75 88888.00 2008-11-19 02:33:47.403 324 17505.97 87.59 53889.61 88888.00 2008-11-19 02:33:47.903 324 17506.02 87.44 53889.66 88888.00 2008-11-19 02:33:48.403 324 17506.00 87.48 53889.77 88888.00 2008-11-19 02:33:48.903 324 17505.89 87.58 53889.72 88888.00 2008-11-19 02:33:49.403 324 17505.93 87.53 53889.77 88888.00 2008-11-19 02:33:49.903 324 17505.89 87.38 53889.70 88888.00 2008-11-19 02:33:50.403 324 17505.92 87.44 53889.68 88888.00 2008-11-19 02:33:50.903 324 17506.03 87.66 53889.98 88888.00 2008-11-19 02:33:51.403 324 17506.01 87.65 53890.14 88888.00 2008-11-19 02:33:51.903 324 17506.03 87.58 53890.35 88888.00 2008-11-19 02:33:52.403 324 17506.05 87.69 53890.23 88888.00 2008-11-19 02:33:52.903 324 17505.96 87.49 53889.72 88888.00 2008-11-19 02:33:53.403 324 17506.02 87.50 53889.56 88888.00 2008-11-19 02:33:53.903 324 17506.09 87.50 53889.60 88888.00 2008-11-19 02:33:54.403 324 17506.03 87.43 53889.68 88888.00 2008-11-19 02:33:54.903 324 17505.98 87.62 53889.72 88888.00 2008-11-19 02:33:55.403 324 17505.93 87.53 53889.67 88888.00 2008-11-19 02:33:55.903 324 17505.92 87.54 53889.68 88888.00 2008-11-19 02:33:56.403 324 17505.96 87.65 53889.58 88888.00 2008-11-19 02:33:56.903 324 17505.87 87.47 53889.56 88888.00 2008-11-19 02:33:57.403 324 17505.70 87.44 53889.50 88888.00 2008-11-19 02:33:57.903 324 17505.73 87.59 53889.43 88888.00 2008-11-19 02:33:58.403 324 17505.81 87.56 53889.57 88888.00 2008-11-19 02:33:58.903 324 17505.76 87.49 53889.59 88888.00 2008-11-19 02:33:59.403 324 17505.81 87.52 53889.51 88888.00 2008-11-19 02:33:59.903 324 17505.88 87.48 53889.57 88888.00 2008-11-19 02:34:00.403 324 17505.97 87.59 53889.67 88888.00 2008-11-19 02:34:00.903 324 17506.01 87.62 53890.10 88888.00 2008-11-19 02:34:01.403 324 17506.11 87.65 53890.24 88888.00 2008-11-19 02:34:01.903 324 17506.07 87.73 53890.38 88888.00 2008-11-19 02:34:02.403 324 17505.96 87.57 53890.33 88888.00 2008-11-19 02:34:02.903 324 17505.84 87.47 53889.91 88888.00 2008-11-19 02:34:03.403 324 17505.81 87.59 53889.70 88888.00 2008-11-19 02:34:03.903 324 17505.81 87.48 53889.77 88888.00 2008-11-19 02:34:04.403 324 17505.83 87.41 53889.83 88888.00 2008-11-19 02:34:04.903 324 17505.76 87.54 53889.82 88888.00 2008-11-19 02:34:05.403 324 17505.76 87.42 53889.64 88888.00 2008-11-19 02:34:05.903 324 17505.72 87.49 53889.62 88888.00 2008-11-19 02:34:06.403 324 17505.71 87.51 53889.67 88888.00 2008-11-19 02:34:06.903 324 17505.70 87.50 53889.72 88888.00 2008-11-19 02:34:07.403 324 17505.68 87.63 53889.76 88888.00 2008-11-19 02:34:07.903 324 17505.77 87.47 53889.76 88888.00 2008-11-19 02:34:08.403 324 17505.81 87.56 53889.82 88888.00 2008-11-19 02:34:08.903 324 17505.78 87.58 53889.82 88888.00 2008-11-19 02:34:09.403 324 17505.78 87.51 53889.76 88888.00 2008-11-19 02:34:09.903 324 17505.74 87.63 53889.70 88888.00 2008-11-19 02:34:10.403 324 17505.78 87.63 53889.82 88888.00 2008-11-19 02:34:10.903 324 17505.86 87.63 53890.21 88888.00 2008-11-19 02:34:11.403 324 17505.80 87.72 53890.44 88888.00 2008-11-19 02:34:11.903 324 17505.72 87.82 53890.42 88888.00 2008-11-19 02:34:12.403 324 17505.71 87.73 53890.31 88888.00 2008-11-19 02:34:12.903 324 17505.62 87.65 53889.93 88888.00 2008-11-19 02:34:13.403 324 17505.55 87.68 53889.77 88888.00 2008-11-19 02:34:13.903 324 17505.56 87.61 53889.76 88888.00 2008-11-19 02:34:14.403 324 17505.49 87.69 53889.77 88888.00 2008-11-19 02:34:14.903 324 17505.52 87.67 53889.87 88888.00 2008-11-19 02:34:15.403 324 17505.57 87.77 53889.89 88888.00 2008-11-19 02:34:15.903 324 17505.55 87.79 53889.87 88888.00 2008-11-19 02:34:16.403 324 17505.62 87.60 53889.77 88888.00 2008-11-19 02:34:16.903 324 17505.56 87.63 53889.80 88888.00 2008-11-19 02:34:17.403 324 17505.51 87.68 53889.89 88888.00 2008-11-19 02:34:17.903 324 17505.47 87.63 53889.86 88888.00 2008-11-19 02:34:18.403 324 17505.57 87.60 53889.88 88888.00 2008-11-19 02:34:18.903 324 17505.63 87.71 53889.82 88888.00 2008-11-19 02:34:19.403 324 17505.57 87.73 53889.78 88888.00 2008-11-19 02:34:19.903 324 17505.62 87.56 53889.73 88888.00 2008-11-19 02:34:20.403 324 17505.55 87.70 53889.76 88888.00 2008-11-19 02:34:20.903 324 17505.55 87.77 53890.17 88888.00 2008-11-19 02:34:21.403 324 17505.64 87.73 53890.40 88888.00 2008-11-19 02:34:21.903 324 17505.68 87.97 53890.46 88888.00 2008-11-19 02:34:22.403 324 17505.69 87.87 53890.38 88888.00 2008-11-19 02:34:22.903 324 17505.53 87.58 53890.06 88888.00 2008-11-19 02:34:23.403 324 17505.50 87.66 53889.87 88888.00 2008-11-19 02:34:23.903 324 17505.58 87.69 53889.80 88888.00 2008-11-19 02:34:24.403 324 17505.62 87.53 53889.79 88888.00 2008-11-19 02:34:24.903 324 17505.62 87.62 53889.82 88888.00 2008-11-19 02:34:25.403 324 17505.61 87.75 53889.91 88888.00 2008-11-19 02:34:25.903 324 17505.56 87.76 53889.86 88888.00 2008-11-19 02:34:26.403 324 17505.58 87.63 53889.77 88888.00 2008-11-19 02:34:26.903 324 17505.67 87.56 53889.79 88888.00 2008-11-19 02:34:27.403 324 17505.62 87.60 53889.87 88888.00 2008-11-19 02:34:27.903 324 17505.69 87.53 53889.90 88888.00 2008-11-19 02:34:28.403 324 17505.61 87.65 53889.90 88888.00 2008-11-19 02:34:28.903 324 17505.56 87.61 53889.83 88888.00 2008-11-19 02:34:29.403 324 17505.61 87.53 53889.81 88888.00 2008-11-19 02:34:29.903 324 17505.62 87.60 53889.70 88888.00 2008-11-19 02:34:30.403 324 17505.56 87.56 53889.72 88888.00 2008-11-19 02:34:30.903 324 17505.53 87.68 53890.15 88888.00 2008-11-19 02:34:31.403 324 17505.70 87.80 53890.39 88888.00 2008-11-19 02:34:31.903 324 17505.71 87.73 53890.50 88888.00 2008-11-19 02:34:32.403 324 17505.74 87.56 53890.44 88888.00 2008-11-19 02:34:32.903 324 17505.70 87.56 53890.05 88888.00 2008-11-19 02:34:33.403 324 17505.60 87.60 53889.79 88888.00 2008-11-19 02:34:33.903 324 17505.59 87.50 53889.69 88888.00 2008-11-19 02:34:34.403 324 17505.52 87.52 53889.66 88888.00 2008-11-19 02:34:34.903 324 17505.42 87.51 53889.59 88888.00 2008-11-19 02:34:35.403 324 17505.48 87.46 53889.76 88888.00 2008-11-19 02:34:35.903 324 17505.50 87.58 53889.81 88888.00 2008-11-19 02:34:36.403 324 17505.57 87.51 53889.79 88888.00 2008-11-19 02:34:36.903 324 17505.51 87.58 53889.80 88888.00 2008-11-19 02:34:37.403 324 17505.47 87.67 53889.78 88888.00 2008-11-19 02:34:37.903 324 17505.43 87.51 53889.79 88888.00 2008-11-19 02:34:38.403 324 17505.39 87.51 53889.79 88888.00 2008-11-19 02:34:38.903 324 17505.45 87.61 53889.76 88888.00 2008-11-19 02:34:39.403 324 17505.48 87.51 53889.76 88888.00 2008-11-19 02:34:39.903 324 17505.45 87.61 53889.82 88888.00 2008-11-19 02:34:40.403 324 17505.52 87.72 53889.88 88888.00 2008-11-19 02:34:40.903 324 17505.52 87.68 53890.27 88888.00 2008-11-19 02:34:41.403 324 17505.57 87.75 53890.46 88888.00 2008-11-19 02:34:41.903 324 17505.67 87.59 53890.48 88888.00 2008-11-19 02:34:42.403 324 17505.79 87.60 53890.54 88888.00 2008-11-19 02:34:42.903 324 17505.64 87.56 53890.13 88888.00 2008-11-19 02:34:43.403 324 17505.61 87.49 53889.91 88888.00 2008-11-19 02:34:43.903 324 17505.57 87.68 53889.88 88888.00 2008-11-19 02:34:44.403 324 17505.57 87.63 53889.84 88888.00 2008-11-19 02:34:44.903 324 17505.60 87.62 53889.81 88888.00 2008-11-19 02:34:45.403 324 17505.57 87.77 53889.86 88888.00 2008-11-19 02:34:45.903 324 17505.66 87.72 53889.82 88888.00 2008-11-19 02:34:46.403 324 17505.58 87.58 53889.78 88888.00 2008-11-19 02:34:46.903 324 17505.57 87.68 53889.73 88888.00 2008-11-19 02:34:47.403 324 17505.52 87.66 53889.68 88888.00 2008-11-19 02:34:47.903 324 17505.49 87.60 53889.70 88888.00 2008-11-19 02:34:48.403 324 17505.50 87.72 53889.71 88888.00 2008-11-19 02:34:48.903 324 17505.48 87.61 53889.80 88888.00 2008-11-19 02:34:49.403 324 17505.55 87.68 53889.81 88888.00 2008-11-19 02:34:49.903 324 17505.58 87.60 53889.83 88888.00 2008-11-19 02:34:50.403 324 17505.59 87.69 53889.84 88888.00 2008-11-19 02:34:50.903 324 17505.68 87.86 53890.17 88888.00 2008-11-19 02:34:51.403 324 17505.78 87.83 53890.43 88888.00 2008-11-19 02:34:51.903 324 17505.73 87.87 53890.57 88888.00 2008-11-19 02:34:52.403 324 17505.66 87.75 53890.54 88888.00 2008-11-19 02:34:52.903 324 17505.52 87.60 53890.11 88888.00 2008-11-19 02:34:53.403 324 17505.53 87.73 53889.88 88888.00 2008-11-19 02:34:53.903 324 17505.56 87.73 53889.80 88888.00 2008-11-19 02:34:54.403 324 17505.51 87.60 53889.83 88888.00 2008-11-19 02:34:54.903 324 17505.55 87.72 53889.88 88888.00 2008-11-19 02:34:55.403 324 17505.53 87.68 53889.90 88888.00 2008-11-19 02:34:55.903 324 17505.45 87.77 53890.01 88888.00 2008-11-19 02:34:56.403 324 17505.43 87.80 53889.83 88888.00 2008-11-19 02:34:56.903 324 17505.41 87.63 53889.83 88888.00 2008-11-19 02:34:57.403 324 17505.49 87.75 53889.89 88888.00 2008-11-19 02:34:57.903 324 17505.56 87.66 53889.92 88888.00 2008-11-19 02:34:58.403 324 17505.62 87.69 53889.90 88888.00 2008-11-19 02:34:58.903 324 17505.59 87.80 53889.91 88888.00 2008-11-19 02:34:59.403 324 17505.43 87.71 53889.93 88888.00 2008-11-19 02:34:59.903 324 17505.36 87.66 53889.99 88888.00 2008-11-19 02:35:00.403 324 17505.41 87.80 53889.92 88888.00 2008-11-19 02:35:00.903 324 17505.57 87.85 53890.23 88888.00 2008-11-19 02:35:01.403 324 17505.74 87.77 53890.42 88888.00 2008-11-19 02:35:01.903 324 17505.77 87.91 53890.49 88888.00 2008-11-19 02:35:02.403 324 17505.68 87.83 53890.55 88888.00 2008-11-19 02:35:02.903 324 17505.48 87.69 53890.29 88888.00 2008-11-19 02:35:03.400 324 17505.46 87.80 53889.92 88888.00 2008-11-19 02:35:03.900 324 17505.45 87.81 53889.82 88888.00 2008-11-19 02:35:04.400 324 17505.46 87.82 53889.83 88888.00 2008-11-19 02:35:04.900 324 17505.43 87.88 53889.90 88888.00 2008-11-19 02:35:05.400 324 17505.47 87.81 53889.84 88888.00 2008-11-19 02:35:05.900 324 17505.41 87.62 53889.83 88888.00 2008-11-19 02:35:06.400 324 17505.41 87.72 53889.76 88888.00 2008-11-19 02:35:06.900 324 17505.41 87.89 53889.67 88888.00 2008-11-19 02:35:07.400 324 17505.39 87.67 53889.72 88888.00 2008-11-19 02:35:07.900 324 17505.37 87.56 53889.78 88888.00 2008-11-19 02:35:08.400 324 17505.28 87.76 53889.82 88888.00 2008-11-19 02:35:08.900 324 17505.35 87.70 53889.91 88888.00 2008-11-19 02:35:09.400 324 17505.46 87.73 53890.03 88888.00 2008-11-19 02:35:09.900 324 17505.46 87.71 53889.89 88888.00 2008-11-19 02:35:10.400 324 17505.45 87.69 53889.96 88888.00 2008-11-19 02:35:10.900 324 17505.47 87.79 53890.26 88888.00 2008-11-19 02:35:11.400 324 17505.50 87.68 53890.45 88888.00 2008-11-19 02:35:11.900 324 17505.48 87.73 53890.50 88888.00 2008-11-19 02:35:12.400 324 17505.46 87.83 53890.48 88888.00 2008-11-19 02:35:12.900 324 17505.32 87.66 53890.15 88888.00 2008-11-19 02:35:13.400 324 17505.33 87.62 53890.02 88888.00 2008-11-19 02:35:13.900 324 17505.36 87.72 53889.91 88888.00 2008-11-19 02:35:14.400 324 17505.38 87.68 53889.88 88888.00 2008-11-19 02:35:14.900 324 17505.32 87.58 53889.96 88888.00 2008-11-19 02:35:15.400 324 17505.33 87.54 53889.95 88888.00 2008-11-19 02:35:15.900 324 17505.29 87.50 53890.07 88888.00 2008-11-19 02:35:16.400 324 17505.31 87.57 53890.00 88888.00 2008-11-19 02:35:16.900 324 17505.35 87.53 53889.91 88888.00 2008-11-19 02:35:17.400 324 17505.35 87.63 53889.87 88888.00 2008-11-19 02:35:17.900 324 17505.30 87.52 53889.91 88888.00 2008-11-19 02:35:18.400 324 17505.33 87.57 53889.96 88888.00 2008-11-19 02:35:18.900 324 17505.35 87.67 53890.00 88888.00 2008-11-19 02:35:19.400 324 17505.35 87.49 53890.00 88888.00 2008-11-19 02:35:19.900 324 17505.30 87.52 53890.06 88888.00 2008-11-19 02:35:20.400 324 17505.33 87.59 53890.13 88888.00 2008-11-19 02:35:20.900 324 17505.53 87.54 53890.54 88888.00 2008-11-19 02:35:21.400 324 17505.53 87.66 53890.65 88888.00 2008-11-19 02:35:21.900 324 17505.57 87.66 53890.51 88888.00 2008-11-19 02:35:22.400 324 17505.57 87.59 53890.50 88888.00 2008-11-19 02:35:22.900 324 17505.47 87.59 53890.09 88888.00 2008-11-19 02:35:23.400 324 17505.42 87.50 53889.87 88888.00 2008-11-19 02:35:23.900 324 17505.36 87.60 53889.87 88888.00 2008-11-19 02:35:24.400 324 17505.41 87.52 53889.92 88888.00 2008-11-19 02:35:24.900 324 17505.48 87.63 53889.91 88888.00 2008-11-19 02:35:25.400 324 17505.45 87.63 53889.82 88888.00 2008-11-19 02:35:25.900 324 17505.43 87.57 53889.81 88888.00 2008-11-19 02:35:26.400 324 17505.46 87.71 53889.86 88888.00 2008-11-19 02:35:26.900 324 17505.46 87.69 53889.75 88888.00 2008-11-19 02:35:27.400 324 17505.48 87.57 53889.77 88888.00 2008-11-19 02:35:27.900 324 17505.50 87.67 53889.79 88888.00 2008-11-19 02:35:28.400 324 17505.52 87.71 53889.81 88888.00 2008-11-19 02:35:28.900 324 17505.48 87.63 53889.81 88888.00 2008-11-19 02:35:29.400 324 17505.41 87.70 53889.77 88888.00 2008-11-19 02:35:29.900 324 17505.42 87.59 53889.72 88888.00 2008-11-19 02:35:30.400 324 17505.41 87.69 53889.72 88888.00 2008-11-19 02:35:30.900 324 17505.49 87.65 53890.11 88888.00 2008-11-19 02:35:31.400 324 17505.59 87.62 53890.36 88888.00 2008-11-19 02:35:31.900 324 17505.59 87.77 53890.38 88888.00 2008-11-19 02:35:32.400 324 17505.63 87.67 53890.27 88888.00 2008-11-19 02:35:32.900 324 17505.60 87.52 53889.92 88888.00 2008-11-19 02:35:33.400 324 17505.61 87.63 53889.73 88888.00 2008-11-19 02:35:33.900 324 17505.59 87.71 53889.66 88888.00 2008-11-19 02:35:34.400 324 17505.62 87.61 53889.64 88888.00 2008-11-19 02:35:34.900 324 17505.52 87.71 53889.64 88888.00 2008-11-19 02:35:35.400 324 17505.60 87.71 53889.67 88888.00 2008-11-19 02:35:35.900 324 17505.79 87.63 53889.71 88888.00 2008-11-19 02:35:36.400 324 17505.82 87.76 53889.66 88888.00 2008-11-19 02:35:36.900 324 17505.78 87.71 53889.58 88888.00 2008-11-19 02:35:37.400 324 17505.77 87.80 53889.60 88888.00 2008-11-19 02:35:37.900 324 17505.74 87.89 53889.62 88888.00 2008-11-19 02:35:38.400 324 17505.66 87.72 53889.61 88888.00 2008-11-19 02:35:38.900 324 17505.66 87.67 53889.70 88888.00 2008-11-19 02:35:39.400 324 17505.63 87.77 53889.62 88888.00 2008-11-19 02:35:39.900 324 17505.61 87.61 53889.64 88888.00 2008-11-19 02:35:40.400 324 17505.63 87.62 53889.77 88888.00 2008-11-19 02:35:40.900 324 17505.73 87.79 53890.15 88888.00 2008-11-19 02:35:41.400 324 17505.79 87.73 53890.43 88888.00 2008-11-19 02:35:41.900 324 17505.64 87.70 53890.49 88888.00 2008-11-19 02:35:42.400 324 17505.61 87.76 53890.40 88888.00 2008-11-19 02:35:42.900 324 17505.63 87.60 53890.06 88888.00 2008-11-19 02:35:43.400 324 17505.66 87.67 53889.96 88888.00 2008-11-19 02:35:43.900 324 17505.63 87.60 53889.93 88888.00 2008-11-19 02:35:44.400 324 17505.68 87.66 53889.87 88888.00 2008-11-19 02:35:44.900 324 17505.61 87.71 53889.89 88888.00 2008-11-19 02:35:45.400 324 17505.77 87.66 53889.87 88888.00 2008-11-19 02:35:45.900 324 17505.68 87.79 53889.87 88888.00 2008-11-19 02:35:46.400 324 17505.52 87.83 53889.73 88888.00 2008-11-19 02:35:46.900 324 17505.55 87.76 53889.68 88888.00 2008-11-19 02:35:47.400 324 17505.63 87.72 53889.69 88888.00 2008-11-19 02:35:47.900 324 17505.52 87.72 53889.75 88888.00 2008-11-19 02:35:48.400 324 17505.57 87.61 53889.92 88888.00 2008-11-19 02:35:48.900 324 17505.59 87.61 53889.91 88888.00 2008-11-19 02:35:49.400 324 17505.57 87.66 53889.92 88888.00 2008-11-19 02:35:49.900 324 17505.49 87.66 53889.90 88888.00 2008-11-19 02:35:50.400 324 17505.43 87.79 53889.96 88888.00 2008-11-19 02:35:50.900 324 17505.43 87.79 53890.26 88888.00 2008-11-19 02:35:51.400 324 17505.52 87.88 53890.45 88888.00 2008-11-19 02:35:51.900 324 17505.50 87.86 53890.48 88888.00 2008-11-19 02:35:52.400 324 17505.51 87.73 53890.37 88888.00 2008-11-19 02:35:52.900 324 17505.48 87.71 53890.05 88888.00 2008-11-19 02:35:53.400 324 17505.52 87.60 53889.84 88888.00 2008-11-19 02:35:53.900 324 17505.42 87.60 53889.82 88888.00 2008-11-19 02:35:54.400 324 17505.30 87.69 53889.84 88888.00 2008-11-19 02:35:54.900 324 17505.25 87.57 53889.86 88888.00 2008-11-19 02:35:55.400 324 17505.32 87.59 53889.91 88888.00 2008-11-19 02:35:55.900 324 17505.28 87.61 53889.93 88888.00 2008-11-19 02:35:56.400 324 17505.22 87.57 53889.98 88888.00 2008-11-19 02:35:56.900 324 17505.26 87.65 53889.92 88888.00 2008-11-19 02:35:57.400 324 17505.25 87.53 53889.89 88888.00 2008-11-19 02:35:57.900 324 17505.18 87.62 53889.95 88888.00 2008-11-19 02:35:58.400 324 17505.18 87.57 53889.91 88888.00 2008-11-19 02:35:58.900 324 17505.17 87.65 53889.84 88888.00 2008-11-19 02:35:59.400 324 17505.17 87.57 53889.93 88888.00 2008-11-19 02:35:59.900 324 17505.16 87.47 53889.84 88888.00 2008-11-19 02:36:00.400 324 17505.19 87.63 53889.82 88888.00 2008-11-19 02:36:00.900 324 17505.32 87.66 53890.16 88888.00 2008-11-19 02:36:01.400 324 17505.40 87.56 53890.39 88888.00 2008-11-19 02:36:01.900 324 17505.36 87.75 53890.43 88888.00 2008-11-19 02:36:02.400 324 17505.39 87.75 53890.32 88888.00 2008-11-19 02:36:02.900 324 17505.20 87.58 53889.96 88888.00 2008-11-19 02:36:03.400 324 17505.23 87.66 53889.84 88888.00 2008-11-19 02:36:03.900 324 17505.38 87.67 53889.90 88888.00 2008-11-19 02:36:04.400 324 17505.37 87.59 53889.98 88888.00 2008-11-19 02:36:04.900 324 17505.37 87.66 53889.95 88888.00 2008-11-19 02:36:05.400 324 17505.27 87.51 53889.91 88888.00 2008-11-19 02:36:05.900 324 17505.32 87.61 53889.92 88888.00 2008-11-19 02:36:06.400 324 17505.35 87.70 53889.89 88888.00 2008-11-19 02:36:06.900 324 17505.38 87.59 53889.94 88888.00 2008-11-19 02:36:07.400 324 17505.39 87.70 53889.96 88888.00 2008-11-19 02:36:07.900 324 17505.35 87.76 53889.91 88888.00 2008-11-19 02:36:08.400 324 17505.39 87.58 53889.82 88888.00 2008-11-19 02:36:08.900 324 17505.41 87.61 53889.87 88888.00 2008-11-19 02:36:09.400 324 17505.37 87.68 53889.87 88888.00 2008-11-19 02:36:09.900 324 17505.32 87.53 53889.82 88888.00 2008-11-19 02:36:10.400 324 17505.28 87.69 53889.83 88888.00 2008-11-19 02:36:10.900 324 17505.35 87.71 53890.17 88888.00 2008-11-19 02:36:11.400 324 17505.36 87.88 53890.36 88888.00 2008-11-19 02:36:11.900 324 17505.37 87.83 53890.35 88888.00 2008-11-19 02:36:12.400 324 17505.40 87.78 53890.44 88888.00 2008-11-19 02:36:12.900 324 17505.43 87.80 53889.98 88888.00 2008-11-19 02:36:13.400 324 17505.40 87.71 53889.75 88888.00 2008-11-19 02:36:13.900 324 17505.28 87.82 53889.82 88888.00 2008-11-19 02:36:14.400 324 17505.36 87.85 53889.71 88888.00 2008-11-19 02:36:14.900 324 17505.46 87.72 53889.72 88888.00 2008-11-19 02:36:15.400 324 17505.48 87.77 53889.76 88888.00 2008-11-19 02:36:15.900 324 17505.43 87.81 53889.78 88888.00 2008-11-19 02:36:16.400 324 17505.50 87.73 53889.78 88888.00 2008-11-19 02:36:16.900 324 17505.47 87.85 53889.75 88888.00 2008-11-19 02:36:17.400 324 17505.40 87.85 53889.77 88888.00 2008-11-19 02:36:17.900 324 17505.40 87.85 53889.72 88888.00 2008-11-19 02:36:18.400 324 17505.38 87.86 53889.75 88888.00 2008-11-19 02:36:18.900 324 17505.35 87.78 53889.79 88888.00 2008-11-19 02:36:19.400 324 17505.37 87.90 53889.75 88888.00 2008-11-19 02:36:19.900 324 17505.43 87.80 53889.75 88888.00 2008-11-19 02:36:20.400 324 17505.39 87.87 53889.73 88888.00 2008-11-19 02:36:20.900 324 17505.57 88.04 53890.00 88888.00 2008-11-19 02:36:21.400 324 17505.63 87.90 53890.25 88888.00 2008-11-19 02:36:21.900 324 17505.62 87.99 53890.37 88888.00 2008-11-19 02:36:22.400 324 17505.59 87.93 53890.35 88888.00 2008-11-19 02:36:22.900 324 17505.50 87.75 53889.82 88888.00 2008-11-19 02:36:23.400 324 17505.55 87.86 53889.60 88888.00 2008-11-19 02:36:23.900 324 17505.62 87.87 53889.66 88888.00 2008-11-19 02:36:24.400 324 17505.58 87.86 53889.66 88888.00 2008-11-19 02:36:24.900 324 17505.45 87.85 53889.69 88888.00 2008-11-19 02:36:25.400 324 17505.41 87.88 53889.72 88888.00 2008-11-19 02:36:25.900 324 17505.36 87.93 53889.89 88888.00 2008-11-19 02:36:26.400 324 17505.33 87.79 53889.78 88888.00 2008-11-19 02:36:26.900 324 17505.41 87.87 53889.75 88888.00 2008-11-19 02:36:27.400 324 17505.36 87.92 53889.68 88888.00 2008-11-19 02:36:27.900 324 17505.32 87.87 53889.64 88888.00 2008-11-19 02:36:28.400 324 17505.36 87.93 53889.64 88888.00 2008-11-19 02:36:28.900 324 17505.32 87.92 53889.56 88888.00 2008-11-19 02:36:29.400 324 17505.37 87.86 53889.56 88888.00 2008-11-19 02:36:29.900 324 17505.35 87.88 53889.48 88888.00 2008-11-19 02:36:30.400 324 17505.38 88.01 53889.58 88888.00 2008-11-19 02:36:30.900 324 17505.45 88.01 53889.91 88888.00 2008-11-19 02:36:31.400 324 17505.39 88.01 53890.18 88888.00 2008-11-19 02:36:31.900 324 17505.38 87.89 53890.34 88888.00 2008-11-19 02:36:32.400 324 17505.46 87.90 53890.28 88888.00 2008-11-19 02:36:32.900 324 17505.43 87.95 53889.92 88888.00 2008-11-19 02:36:33.400 324 17505.42 87.86 53889.77 88888.00 2008-11-19 02:36:33.900 324 17505.52 87.77 53889.62 88888.00 2008-11-19 02:36:34.400 324 17505.46 87.97 53889.58 88888.00 2008-11-19 02:36:34.900 324 17505.43 87.82 53889.60 88888.00 2008-11-19 02:36:35.400 324 17505.36 87.75 53889.61 88888.00 2008-11-19 02:36:35.900 324 17505.33 87.85 53889.65 88888.00 2008-11-19 02:36:36.400 324 17505.38 87.92 53889.62 88888.00 2008-11-19 02:36:36.900 324 17505.42 87.71 53889.72 88888.00 2008-11-19 02:36:37.400 324 17505.30 87.82 53889.72 88888.00 2008-11-19 02:36:37.900 324 17505.27 87.76 53889.80 88888.00 2008-11-19 02:36:38.400 324 17505.27 87.78 53889.73 88888.00 2008-11-19 02:36:38.900 324 17505.30 87.77 53889.71 88888.00 2008-11-19 02:36:39.400 324 17505.35 87.75 53889.69 88888.00 2008-11-19 02:36:39.900 324 17505.33 87.88 53889.67 88888.00 2008-11-19 02:36:40.400 324 17505.27 87.85 53889.73 88888.00 2008-11-19 02:36:40.900 324 17505.32 87.77 53890.13 88888.00 2008-11-19 02:36:41.400 324 17505.33 87.90 53890.34 88888.00 2008-11-19 02:36:41.900 324 17505.37 87.96 53890.39 88888.00 2008-11-19 02:36:42.400 324 17505.41 87.79 53890.32 88888.00 2008-11-19 02:36:42.900 324 17505.26 87.75 53890.05 88888.00 2008-11-19 02:36:43.400 324 17505.22 87.81 53889.76 88888.00 2008-11-19 02:36:43.900 324 17505.21 87.73 53889.71 88888.00 2008-11-19 02:36:44.400 324 17505.25 87.85 53889.80 88888.00 2008-11-19 02:36:44.900 324 17505.18 87.78 53889.83 88888.00 2008-11-19 02:36:45.400 324 17505.09 87.83 53889.79 88888.00 2008-11-19 02:36:45.900 324 17505.06 87.85 53889.72 88888.00 2008-11-19 02:36:46.400 324 17505.10 87.75 53889.70 88888.00 2008-11-19 02:36:46.900 324 17505.11 87.81 53889.83 88888.00 2008-11-19 02:36:47.400 324 17505.12 87.65 53889.80 88888.00 2008-11-19 02:36:47.900 324 17505.10 87.78 53889.79 88888.00 2008-11-19 02:36:48.400 324 17505.12 87.92 53889.78 88888.00 2008-11-19 02:36:48.900 324 17505.16 87.69 53889.70 88888.00 2008-11-19 02:36:49.400 324 17505.19 87.69 53889.75 88888.00 2008-11-19 02:36:49.900 324 17505.17 87.81 53889.84 88888.00 2008-11-19 02:36:50.400 324 17505.26 87.69 53889.90 88888.00 2008-11-19 02:36:50.900 324 17505.31 87.79 53890.24 88888.00 2008-11-19 02:36:51.400 324 17505.33 87.88 53890.47 88888.00 2008-11-19 02:36:51.900 324 17505.31 87.76 53890.49 88888.00 2008-11-19 02:36:52.400 324 17505.20 87.79 53890.47 88888.00 2008-11-19 02:36:52.900 324 17505.11 87.57 53890.07 88888.00 2008-11-19 02:36:53.400 324 17505.19 87.69 53889.83 88888.00 2008-11-19 02:36:53.900 324 17505.17 87.67 53889.79 88888.00 2008-11-19 02:36:54.400 324 17505.12 87.63 53889.71 88888.00 2008-11-19 02:36:54.900 324 17505.09 87.72 53889.76 88888.00 2008-11-19 02:36:55.400 324 17505.17 87.58 53889.75 88888.00 2008-11-19 02:36:55.900 324 17505.18 87.61 53889.75 88888.00 2008-11-19 02:36:56.400 324 17505.28 87.67 53889.77 88888.00 2008-11-19 02:36:56.900 324 17505.20 87.62 53889.79 88888.00 2008-11-19 02:36:57.400 324 17505.22 87.63 53889.84 88888.00 2008-11-19 02:36:57.900 324 17505.19 87.54 53889.80 88888.00 2008-11-19 02:36:58.400 324 17505.18 87.60 53889.79 88888.00 2008-11-19 02:36:58.900 324 17505.26 87.58 53889.79 88888.00 2008-11-19 02:36:59.400 324 17505.22 87.59 53889.84 88888.00 2008-11-19 02:36:59.900 324 17505.21 87.62 53889.90 88888.00 2008-11-19 02:37:00.400 324 17505.19 87.60 53889.98 88888.00 2008-11-19 02:37:00.900 324 17505.17 87.79 53890.33 88888.00 2008-11-19 02:37:01.400 324 17505.17 87.68 53890.57 88888.00 2008-11-19 02:37:01.900 324 17505.28 87.72 53890.67 88888.00 2008-11-19 02:37:02.400 324 17505.26 87.81 53890.59 88888.00 2008-11-19 02:37:02.900 324 17505.20 87.56 53890.24 88888.00 2008-11-19 02:37:03.400 324 17505.20 87.49 53890.02 88888.00 2008-11-19 02:37:03.900 324 17505.17 87.67 53889.91 88888.00 2008-11-19 02:37:04.400 324 17505.26 87.65 53889.92 88888.00 2008-11-19 02:37:04.900 324 17505.36 87.57 53889.87 88888.00 2008-11-19 02:37:05.400 324 17505.32 87.72 53889.94 88888.00 2008-11-19 02:37:05.900 324 17505.32 87.65 53889.96 88888.00 2008-11-19 02:37:06.400 324 17505.43 87.69 53889.87 88888.00 2008-11-19 02:37:06.900 324 17505.36 87.77 53889.91 88888.00 2008-11-19 02:37:07.400 324 17505.27 87.60 53890.07 88888.00 2008-11-19 02:37:07.900 324 17505.26 87.72 53890.05 88888.00 2008-11-19 02:37:08.400 324 17505.35 87.73 53890.07 88888.00 2008-11-19 02:37:08.900 324 17505.35 87.57 53890.06 88888.00 2008-11-19 02:37:09.400 324 17505.35 87.70 53890.01 88888.00 2008-11-19 02:37:09.900 324 17505.36 87.79 53890.00 88888.00 2008-11-19 02:37:10.400 324 17505.37 87.69 53890.03 88888.00 2008-11-19 02:37:10.900 324 17505.33 87.82 53890.48 88888.00 2008-11-19 02:37:11.400 324 17505.31 87.90 53890.57 88888.00 2008-11-19 02:37:11.900 324 17505.26 87.78 53890.60 88888.00 2008-11-19 02:37:12.400 324 17505.23 87.81 53890.55 88888.00 2008-11-19 02:37:12.900 324 17505.17 87.67 53890.10 88888.00 2008-11-19 02:37:13.400 324 17505.18 87.81 53890.04 88888.00 2008-11-19 02:37:13.900 324 17505.21 87.78 53890.05 88888.00 2008-11-19 02:37:14.400 324 17505.28 87.77 53889.96 88888.00 2008-11-19 02:37:14.900 324 17505.22 87.83 53890.04 88888.00 2008-11-19 02:37:15.400 324 17505.17 87.75 53889.99 88888.00 2008-11-19 02:37:15.900 324 17505.26 87.81 53890.02 88888.00 2008-11-19 02:37:16.400 324 17505.28 87.83 53890.00 88888.00 2008-11-19 02:37:16.900 324 17505.16 87.79 53889.90 88888.00 2008-11-19 02:37:17.400 324 17505.16 87.90 53889.90 88888.00 2008-11-19 02:37:17.900 324 17505.17 87.92 53889.87 88888.00 2008-11-19 02:37:18.400 324 17505.05 87.82 53889.90 88888.00 2008-11-19 02:37:18.900 324 17504.98 88.00 53889.99 88888.00 2008-11-19 02:37:19.400 324 17505.01 87.96 53889.94 88888.00 2008-11-19 02:37:19.900 324 17505.13 87.90 53889.94 88888.00 2008-11-19 02:37:20.400 324 17505.19 87.95 53889.99 88888.00 2008-11-19 02:37:20.900 324 17505.29 88.06 53890.26 88888.00 2008-11-19 02:37:21.400 324 17505.29 88.25 53890.39 88888.00 2008-11-19 02:37:21.900 324 17505.23 88.11 53890.40 88888.00 2008-11-19 02:37:22.400 324 17505.33 87.99 53890.32 88888.00 2008-11-19 02:37:22.900 324 17505.15 88.07 53889.98 88888.00 2008-11-19 02:37:23.400 324 17505.12 87.93 53889.77 88888.00 2008-11-19 02:37:23.900 324 17505.02 87.95 53889.93 88888.00 2008-11-19 02:37:24.400 324 17505.06 88.11 53890.00 88888.00 2008-11-19 02:37:24.900 324 17505.09 88.01 53889.95 88888.00 2008-11-19 02:37:25.400 324 17505.09 87.89 53889.86 88888.00 2008-11-19 02:37:25.900 324 17505.06 87.92 53889.89 88888.00 2008-11-19 02:37:26.400 324 17505.02 87.80 53889.92 88888.00 2008-11-19 02:37:26.900 324 17504.99 87.88 53889.93 88888.00 2008-11-19 02:37:27.400 324 17505.00 87.77 53889.91 88888.00 2008-11-19 02:37:27.900 324 17504.99 87.88 53889.88 88888.00 2008-11-19 02:37:28.400 324 17504.95 87.89 53889.93 88888.00 2008-11-19 02:37:28.900 324 17504.97 87.83 53889.84 88888.00 2008-11-19 02:37:29.400 324 17504.95 88.00 53889.89 88888.00 2008-11-19 02:37:29.900 324 17504.94 87.96 53889.93 88888.00 2008-11-19 02:37:30.400 324 17504.91 87.82 53889.96 88888.00 2008-11-19 02:37:30.900 324 17504.97 88.01 53890.32 88888.00 2008-11-19 02:37:31.400 324 17504.95 88.15 53890.55 88888.00 2008-11-19 02:37:31.900 324 17504.89 88.00 53890.62 88888.00 2008-11-19 02:37:32.400 324 17504.88 88.07 53890.43 88888.00 2008-11-19 02:37:32.900 324 17504.75 88.08 53890.09 88888.00 2008-11-19 02:37:33.400 324 17504.77 87.89 53889.98 88888.00 2008-11-19 02:37:33.900 324 17504.71 87.96 53889.90 88888.00 2008-11-19 02:37:34.400 324 17504.70 87.83 53889.87 88888.00 2008-11-19 02:37:34.900 324 17504.65 87.85 53889.99 88888.00 2008-11-19 02:37:35.400 324 17504.65 87.91 53890.05 88888.00 2008-11-19 02:37:35.900 324 17504.76 87.80 53890.02 88888.00 2008-11-19 02:37:36.400 324 17504.77 87.91 53889.95 88888.00 2008-11-19 02:37:36.900 324 17504.80 88.05 53889.92 88888.00 2008-11-19 02:37:37.400 324 17504.76 87.93 53890.00 88888.00 2008-11-19 02:37:37.900 324 17504.76 87.81 53890.09 88888.00 2008-11-19 02:37:38.400 324 17504.76 87.92 53890.06 88888.00 2008-11-19 02:37:38.900 324 17504.75 87.95 53890.13 88888.00 2008-11-19 02:37:39.400 324 17504.80 87.80 53890.09 88888.00 2008-11-19 02:37:39.900 324 17504.74 88.00 53890.03 88888.00 2008-11-19 02:37:40.400 324 17504.75 87.92 53890.06 88888.00 2008-11-19 02:37:40.900 324 17504.82 87.98 53890.38 88888.00 2008-11-19 02:37:41.400 324 17504.89 88.08 53890.58 88888.00 2008-11-19 02:37:41.900 324 17504.94 87.97 53890.57 88888.00 2008-11-19 02:37:42.400 324 17504.92 87.97 53890.44 88888.00 2008-11-19 02:37:42.900 324 17504.76 88.08 53890.09 88888.00 2008-11-19 02:37:43.400 324 17504.72 88.02 53889.91 88888.00 2008-11-19 02:37:43.900 324 17504.70 87.86 53889.81 88888.00 2008-11-19 02:37:44.400 324 17504.74 87.89 53889.83 88888.00 2008-11-19 02:37:44.900 324 17504.67 88.02 53889.90 88888.00 2008-11-19 02:37:45.400 324 17504.72 87.85 53889.79 88888.00 2008-11-19 02:37:45.900 324 17504.65 87.81 53889.89 88888.00 2008-11-19 02:37:46.400 324 17504.64 87.88 53889.91 88888.00 2008-11-19 02:37:46.900 324 17504.61 87.77 53889.89 88888.00 2008-11-19 02:37:47.400 324 17504.66 87.91 53889.86 88888.00 2008-11-19 02:37:47.900 324 17504.70 87.87 53889.83 88888.00 2008-11-19 02:37:48.400 324 17504.64 87.93 53889.89 88888.00 2008-11-19 02:37:48.900 324 17504.62 88.01 53889.89 88888.00 2008-11-19 02:37:49.400 324 17504.62 87.89 53889.88 88888.00 2008-11-19 02:37:49.900 324 17504.67 87.89 53889.87 88888.00 2008-11-19 02:37:50.400 324 17504.68 87.89 53889.96 88888.00 2008-11-19 02:37:50.900 324 17504.78 87.85 53890.28 88888.00 2008-11-19 02:37:51.400 324 17504.78 87.95 53890.49 88888.00 2008-11-19 02:37:51.900 324 17504.84 88.10 53890.52 88888.00 2008-11-19 02:37:52.400 324 17504.79 88.00 53890.47 88888.00 2008-11-19 02:37:52.900 324 17504.67 87.85 53890.06 88888.00 2008-11-19 02:37:53.400 324 17504.66 87.91 53889.92 88888.00 2008-11-19 02:37:53.900 324 17504.67 87.86 53889.92 88888.00 2008-11-19 02:37:54.400 324 17504.64 87.82 53889.93 88888.00 2008-11-19 02:37:54.900 324 17504.60 87.81 53889.94 88888.00 2008-11-19 02:37:55.400 324 17504.70 87.78 53889.99 88888.00 2008-11-19 02:37:55.900 324 17504.72 87.92 53889.94 88888.00 2008-11-19 02:37:56.400 324 17504.77 87.79 53890.00 88888.00 2008-11-19 02:37:56.900 324 17504.81 87.80 53889.93 88888.00 2008-11-19 02:37:57.400 324 17504.84 87.86 53889.89 88888.00 2008-11-19 02:37:57.900 324 17504.77 87.73 53889.89 88888.00 2008-11-19 02:37:58.400 324 17504.78 87.80 53889.98 88888.00 2008-11-19 02:37:58.900 324 17504.87 87.82 53889.96 88888.00 2008-11-19 02:37:59.400 324 17504.89 87.76 53889.90 88888.00 2008-11-19 02:37:59.900 324 17504.86 87.86 53889.92 88888.00 2008-11-19 02:38:00.400 324 17504.84 87.82 53890.01 88888.00 2008-11-19 02:38:00.900 324 17504.95 87.85 53890.42 88888.00 2008-11-19 02:38:01.400 324 17504.95 87.95 53890.55 88888.00 2008-11-19 02:38:01.900 324 17504.92 87.86 53890.51 88888.00 2008-11-19 02:38:02.400 324 17504.95 87.99 53890.40 88888.00 2008-11-19 02:38:02.900 324 17504.86 87.81 53890.11 88888.00 2008-11-19 02:38:03.400 324 17504.81 87.73 53889.91 88888.00 2008-11-19 02:38:03.900 324 17504.80 87.85 53889.88 88888.00 2008-11-19 02:38:04.400 324 17504.74 87.73 53889.95 88888.00 2008-11-19 02:38:04.900 324 17504.74 87.70 53890.00 88888.00 2008-11-19 02:38:05.397 324 17504.77 87.85 53890.00 88888.00 2008-11-19 02:38:05.907 324 17504.76 87.81 53889.89 88888.00 2008-11-19 02:38:06.407 324 17504.81 87.69 53889.92 88888.00 2008-11-19 02:38:06.907 324 17504.79 87.86 53889.93 88888.00 2008-11-19 02:38:07.407 324 17504.81 87.81 53889.87 88888.00 2008-11-19 02:38:07.907 324 17504.81 87.76 53889.92 88888.00 2008-11-19 02:38:08.407 324 17504.75 87.97 53889.96 88888.00 2008-11-19 02:38:08.907 324 17504.77 87.85 53889.98 88888.00 2008-11-19 02:38:09.407 324 17504.72 87.81 53889.88 88888.00 2008-11-19 02:38:09.907 324 17504.77 87.93 53889.82 88888.00 2008-11-19 02:38:10.407 324 17504.81 87.80 53889.96 88888.00 2008-11-19 02:38:10.907 324 17504.91 87.90 53890.33 88888.00 2008-11-19 02:38:11.407 324 17504.96 88.04 53890.56 88888.00 2008-11-19 02:38:11.907 324 17504.94 88.05 53890.62 88888.00 2008-11-19 02:38:12.407 324 17504.90 87.89 53890.45 88888.00 2008-11-19 02:38:12.907 324 17504.77 87.81 53889.99 88888.00 2008-11-19 02:38:13.407 324 17504.77 87.89 53889.81 88888.00 2008-11-19 02:38:13.907 324 17504.78 87.73 53889.87 88888.00 2008-11-19 02:38:14.407 324 17504.76 87.79 53889.93 88888.00 2008-11-19 02:38:14.907 324 17504.75 87.68 53889.98 88888.00 2008-11-19 02:38:15.407 324 17504.71 87.71 53889.91 88888.00 2008-11-19 02:38:15.907 324 17504.67 87.85 53889.86 88888.00 2008-11-19 02:38:16.407 324 17504.61 87.78 53889.91 88888.00 2008-11-19 02:38:16.907 324 17504.69 87.88 53889.98 88888.00 2008-11-19 02:38:17.407 324 17504.74 87.80 53889.89 88888.00 2008-11-19 02:38:17.907 324 17504.78 87.72 53889.84 88888.00 2008-11-19 02:38:18.407 324 17504.81 87.90 53889.76 88888.00 2008-11-19 02:38:18.907 324 17504.86 87.95 53889.81 88888.00 2008-11-19 02:38:19.407 324 17504.82 87.76 53889.83 88888.00 2008-11-19 02:38:19.907 324 17504.88 87.87 53889.88 88888.00 2008-11-19 02:38:20.407 324 17504.89 87.96 53889.92 88888.00 2008-11-19 02:38:20.907 324 17504.98 87.98 53890.24 88888.00 2008-11-19 02:38:21.407 324 17505.00 88.06 53890.46 88888.00 2008-11-19 02:38:21.907 324 17504.98 87.99 53890.50 88888.00 2008-11-19 02:38:22.407 324 17505.05 87.95 53890.46 88888.00 2008-11-19 02:38:22.907 324 17504.92 88.04 53890.12 88888.00 2008-11-19 02:38:23.407 324 17504.87 87.83 53889.96 88888.00 2008-11-19 02:38:23.907 324 17504.90 87.92 53890.01 88888.00 2008-11-19 02:38:24.407 324 17504.84 87.97 53890.00 88888.00 2008-11-19 02:38:24.907 324 17504.89 87.80 53889.94 88888.00 2008-11-19 02:38:25.407 324 17504.91 87.92 53889.88 88888.00 2008-11-19 02:38:25.907 324 17504.82 88.07 53889.92 88888.00 2008-11-19 02:38:26.407 324 17504.77 87.90 53889.90 88888.00 2008-11-19 02:38:26.907 324 17504.80 87.92 53889.93 88888.00 2008-11-19 02:38:27.407 324 17504.72 88.00 53889.92 88888.00 2008-11-19 02:38:27.907 324 17504.64 87.87 53889.88 88888.00 2008-11-19 02:38:28.407 324 17504.71 87.86 53889.80 88888.00 2008-11-19 02:38:28.907 324 17504.82 87.78 53889.78 88888.00 2008-11-19 02:38:29.407 324 17504.75 87.83 53889.81 88888.00 2008-11-19 02:38:29.907 324 17504.76 87.83 53889.72 88888.00 2008-11-19 02:38:30.407 324 17504.81 87.81 53889.91 88888.00 2008-11-19 02:38:30.907 324 17504.92 88.07 53890.29 88888.00 2008-11-19 02:38:31.407 324 17504.89 87.99 53890.46 88888.00 2008-11-19 02:38:31.907 324 17504.89 87.89 53890.56 88888.00 2008-11-19 02:38:32.407 324 17504.94 87.95 53890.44 88888.00 2008-11-19 02:38:32.907 324 17504.81 87.98 53890.01 88888.00 2008-11-19 02:38:33.407 324 17504.79 87.87 53889.86 88888.00 2008-11-19 02:38:33.907 324 17504.82 87.91 53889.89 88888.00 2008-11-19 02:38:34.407 324 17504.70 88.00 53889.83 88888.00 2008-11-19 02:38:34.907 324 17504.75 87.88 53889.90 88888.00 2008-11-19 02:38:35.407 324 17504.70 87.93 53889.83 88888.00 2008-11-19 02:38:35.907 324 17504.66 87.88 53889.88 88888.00 2008-11-19 02:38:36.407 324 17504.70 87.75 53889.93 88888.00 2008-11-19 02:38:36.907 324 17504.76 87.85 53889.90 88888.00 2008-11-19 02:38:37.407 324 17504.74 87.76 53889.84 88888.00 2008-11-19 02:38:37.907 324 17504.65 87.73 53889.82 88888.00 2008-11-19 02:38:38.407 324 17504.66 87.88 53889.75 88888.00 2008-11-19 02:38:38.907 324 17504.66 87.82 53889.82 88888.00 2008-11-19 02:38:39.407 324 17504.65 87.66 53889.81 88888.00 2008-11-19 02:38:39.907 324 17504.62 87.70 53889.88 88888.00 2008-11-19 02:38:40.407 324 17504.66 87.82 53889.88 88888.00 2008-11-19 02:38:40.907 324 17504.77 87.79 53890.25 88888.00 2008-11-19 02:38:41.407 324 17504.82 87.83 53890.47 88888.00 2008-11-19 02:38:41.907 324 17504.81 87.78 53890.46 88888.00 2008-11-19 02:38:42.407 324 17504.80 87.71 53890.34 88888.00 2008-11-19 02:38:42.907 324 17504.79 87.76 53889.96 88888.00 2008-11-19 02:38:43.407 324 17504.69 87.66 53889.94 88888.00 2008-11-19 02:38:43.907 324 17504.72 87.72 53889.94 88888.00 2008-11-19 02:38:44.407 324 17504.75 87.87 53889.86 88888.00 2008-11-19 02:38:44.907 324 17504.77 87.85 53889.79 88888.00 2008-11-19 02:38:45.407 324 17504.79 87.70 53889.81 88888.00 2008-11-19 02:38:45.907 324 17504.84 87.75 53889.70 88888.00 2008-11-19 02:38:46.407 324 17504.82 87.81 53889.81 88888.00 2008-11-19 02:38:46.907 324 17504.80 87.71 53889.84 88888.00 2008-11-19 02:38:47.407 324 17504.79 87.79 53889.88 88888.00 2008-11-19 02:38:47.907 324 17504.78 87.90 53889.84 88888.00 2008-11-19 02:38:48.407 324 17504.78 87.77 53889.79 88888.00 2008-11-19 02:38:48.907 324 17504.79 87.86 53889.78 88888.00 2008-11-19 02:38:49.407 324 17504.70 87.86 53889.83 88888.00 2008-11-19 02:38:49.907 324 17504.71 87.87 53889.83 88888.00 2008-11-19 02:38:50.407 324 17504.74 87.90 53889.86 88888.00 2008-11-19 02:38:50.907 324 17504.88 87.83 53890.26 88888.00 2008-11-19 02:38:51.407 324 17504.97 87.89 53890.40 88888.00 2008-11-19 02:38:51.907 324 17504.89 87.95 53890.34 88888.00 2008-11-19 02:38:52.407 324 17504.87 87.81 53890.29 88888.00 2008-11-19 02:38:52.907 324 17504.80 87.76 53889.95 88888.00 2008-11-19 02:38:53.407 324 17504.81 87.82 53889.83 88888.00 2008-11-19 02:38:53.907 324 17504.82 87.75 53889.77 88888.00 2008-11-19 02:38:54.407 324 17504.87 87.67 53889.78 88888.00 2008-11-19 02:38:54.907 324 17504.78 87.77 53889.83 88888.00 2008-11-19 02:38:55.407 324 17504.74 87.73 53889.82 88888.00 2008-11-19 02:38:55.907 324 17504.68 87.71 53889.78 88888.00 2008-11-19 02:38:56.407 324 17504.70 87.89 53889.83 88888.00 2008-11-19 02:38:56.907 324 17504.72 87.71 53889.68 88888.00 2008-11-19 02:38:57.407 324 17504.70 87.71 53889.73 88888.00 2008-11-19 02:38:57.907 324 17504.72 87.72 53889.76 88888.00 2008-11-19 02:38:58.407 324 17504.69 87.56 53889.76 88888.00 2008-11-19 02:38:58.907 324 17504.62 87.65 53889.73 88888.00 2008-11-19 02:38:59.407 324 17504.67 87.63 53889.69 88888.00 2008-11-19 02:38:59.907 324 17504.76 87.61 53889.78 88888.00 2008-11-19 02:39:00.407 324 17504.79 87.75 53889.84 88888.00 2008-11-19 02:39:00.907 324 17504.81 87.87 53890.15 88888.00 2008-11-19 02:39:01.407 324 17504.81 87.73 53890.37 88888.00 2008-11-19 02:39:01.907 324 17504.80 87.86 53890.36 88888.00 2008-11-19 02:39:02.407 324 17504.76 87.83 53890.35 88888.00 2008-11-19 02:39:02.907 324 17504.71 87.69 53889.89 88888.00 2008-11-19 02:39:03.407 324 17504.65 87.71 53889.71 88888.00 2008-11-19 02:39:03.907 324 17504.59 87.60 53889.77 88888.00 2008-11-19 02:39:04.407 324 17504.57 87.65 53889.78 88888.00 2008-11-19 02:39:04.907 324 17504.59 87.59 53889.70 88888.00 2008-11-19 02:39:05.407 324 17504.60 87.51 53889.71 88888.00 2008-11-19 02:39:05.907 324 17504.54 87.68 53889.76 88888.00 2008-11-19 02:39:06.407 324 17504.57 87.67 53889.72 88888.00 2008-11-19 02:39:06.907 324 17504.65 87.48 53889.67 88888.00 2008-11-19 02:39:07.407 324 17504.61 87.58 53889.68 88888.00 2008-11-19 02:39:07.907 324 17504.68 87.72 53889.66 88888.00 2008-11-19 02:39:08.407 324 17504.57 87.57 53889.70 88888.00 2008-11-19 02:39:08.907 324 17504.61 87.42 53889.68 88888.00 2008-11-19 02:39:09.407 324 17504.62 87.60 53889.84 88888.00 2008-11-19 02:39:09.907 324 17504.66 87.41 53889.79 88888.00 2008-11-19 02:39:10.407 324 17504.66 87.42 53889.88 88888.00 2008-11-19 02:39:10.907 324 17504.80 87.58 53890.16 88888.00 2008-11-19 02:39:11.407 324 17504.85 87.46 53890.32 88888.00 2008-11-19 02:39:11.907 324 17504.79 87.59 53890.40 88888.00 2008-11-19 02:39:12.407 324 17504.75 87.73 53890.35 88888.00 2008-11-19 02:39:12.907 324 17504.66 87.56 53889.89 88888.00 2008-11-19 02:39:13.407 324 17504.47 87.53 53889.71 88888.00 2008-11-19 02:39:13.907 324 17504.51 87.59 53889.67 88888.00 2008-11-19 02:39:14.407 324 17504.59 87.43 53889.57 88888.00 2008-11-19 02:39:14.907 324 17504.62 87.46 53889.61 88888.00 2008-11-19 02:39:15.407 324 17504.67 87.53 53889.69 88888.00 2008-11-19 02:39:15.907 324 17504.67 87.46 53889.69 88888.00 2008-11-19 02:39:16.407 324 17504.64 87.57 53889.70 88888.00 2008-11-19 02:39:16.907 324 17504.79 87.44 53889.70 88888.00 2008-11-19 02:39:17.407 324 17504.86 87.44 53889.80 88888.00 2008-11-19 02:39:17.907 324 17504.81 87.43 53889.83 88888.00 2008-11-19 02:39:18.407 324 17504.78 87.47 53889.83 88888.00 2008-11-19 02:39:18.907 324 17504.81 87.48 53889.78 88888.00 2008-11-19 02:39:19.407 324 17504.89 87.40 53889.83 88888.00 2008-11-19 02:39:19.907 324 17504.78 87.50 53889.88 88888.00 2008-11-19 02:39:20.407 324 17504.75 87.52 53889.96 88888.00 2008-11-19 02:39:20.907 324 17504.91 87.53 53890.40 88888.00 2008-11-19 02:39:21.407 324 17505.00 87.62 53890.57 88888.00 2008-11-19 02:39:21.907 324 17504.98 87.68 53890.54 88888.00 2008-11-19 02:39:22.407 324 17505.00 87.58 53890.43 88888.00 2008-11-19 02:39:22.907 324 17504.98 87.48 53889.96 88888.00 2008-11-19 02:39:23.407 324 17504.97 87.53 53889.80 88888.00 2008-11-19 02:39:23.907 324 17504.89 87.44 53889.91 88888.00 2008-11-19 02:39:24.407 324 17504.84 87.56 53889.90 88888.00 2008-11-19 02:39:24.907 324 17504.90 87.52 53889.89 88888.00 2008-11-19 02:39:25.407 324 17504.98 87.52 53889.87 88888.00 2008-11-19 02:39:25.907 324 17505.01 87.51 53889.84 88888.00 2008-11-19 02:39:26.407 324 17504.98 87.49 53889.76 88888.00 2008-11-19 02:39:26.907 324 17505.05 87.63 53889.72 88888.00 2008-11-19 02:39:27.407 324 17505.00 87.53 53889.72 88888.00 2008-11-19 02:39:27.907 324 17504.99 87.43 53889.76 88888.00 2008-11-19 02:39:28.407 324 17504.99 87.60 53889.76 88888.00 2008-11-19 02:39:28.907 324 17504.94 87.57 53889.75 88888.00 2008-11-19 02:39:29.407 324 17504.98 87.43 53889.75 88888.00 2008-11-19 02:39:29.907 324 17504.95 87.53 53889.71 88888.00 2008-11-19 02:39:30.407 324 17504.91 87.53 53889.77 88888.00 2008-11-19 02:39:30.907 324 17505.06 87.67 53890.17 88888.00 2008-11-19 02:39:31.407 324 17505.16 87.69 53890.36 88888.00 2008-11-19 02:39:31.907 324 17505.06 87.52 53890.34 88888.00 2008-11-19 02:39:32.407 324 17505.00 87.57 53890.25 88888.00 2008-11-19 02:39:32.907 324 17504.96 87.41 53889.94 88888.00 2008-11-19 02:39:33.407 324 17504.95 87.43 53889.78 88888.00 2008-11-19 02:39:33.907 324 17504.91 87.51 53889.75 88888.00 2008-11-19 02:39:34.407 324 17504.85 87.40 53889.71 88888.00 2008-11-19 02:39:34.907 324 17504.82 87.46 53889.61 88888.00 2008-11-19 02:39:35.407 324 17504.95 87.54 53889.61 88888.00 2008-11-19 02:39:35.907 324 17504.85 87.43 53889.59 88888.00 2008-11-19 02:39:36.407 324 17504.82 87.36 53889.58 88888.00 2008-11-19 02:39:36.907 324 17504.79 87.48 53889.66 88888.00 2008-11-19 02:39:37.407 324 17504.78 87.41 53889.71 88888.00 2008-11-19 02:39:37.907 324 17504.87 87.48 53889.73 88888.00 2008-11-19 02:39:38.407 324 17504.87 87.41 53889.73 88888.00 2008-11-19 02:39:38.907 324 17504.88 87.40 53889.67 88888.00 2008-11-19 02:39:39.407 324 17504.81 87.56 53889.73 88888.00 2008-11-19 02:39:39.907 324 17504.75 87.40 53889.76 88888.00 2008-11-19 02:39:40.407 324 17504.79 87.42 53889.72 88888.00 2008-11-19 02:39:40.907 324 17504.95 87.67 53890.09 88888.00 2008-11-19 02:39:41.407 324 17504.97 87.54 53890.28 88888.00 2008-11-19 02:39:41.907 324 17504.88 87.49 53890.31 88888.00 2008-11-19 02:39:42.407 324 17504.84 87.59 53890.27 88888.00 2008-11-19 02:39:42.907 324 17504.84 87.41 53889.93 88888.00 2008-11-19 02:39:43.407 324 17504.88 87.39 53889.78 88888.00 2008-11-19 02:39:43.907 324 17504.99 87.49 53889.79 88888.00 2008-11-19 02:39:44.407 324 17504.92 87.42 53889.80 88888.00 2008-11-19 02:39:44.907 324 17504.89 87.46 53889.78 88888.00 2008-11-19 02:39:45.407 324 17504.79 87.39 53889.76 88888.00 2008-11-19 02:39:45.907 324 17504.85 87.52 53889.70 88888.00 2008-11-19 02:39:46.407 324 17504.94 87.51 53889.83 88888.00 2008-11-19 02:39:46.907 324 17504.88 87.43 53889.86 88888.00 2008-11-19 02:39:47.407 324 17504.87 87.54 53889.81 88888.00 2008-11-19 02:39:47.907 324 17504.91 87.48 53889.80 88888.00 2008-11-19 02:39:48.407 324 17504.91 87.41 53889.80 88888.00 2008-11-19 02:39:48.907 324 17504.88 87.50 53889.69 88888.00 2008-11-19 02:39:49.407 324 17504.94 87.52 53889.70 88888.00 2008-11-19 02:39:49.907 324 17504.90 87.46 53889.70 88888.00 2008-11-19 02:39:50.407 324 17504.99 87.59 53889.68 88888.00 2008-11-19 02:39:50.907 324 17505.11 87.54 53890.06 88888.00 2008-11-19 02:39:51.407 324 17505.08 87.62 53890.28 88888.00 2008-11-19 02:39:51.907 324 17505.12 87.58 53890.27 88888.00 2008-11-19 02:39:52.407 324 17505.10 87.53 53890.35 88888.00 2008-11-19 02:39:52.907 324 17504.99 87.50 53890.04 88888.00 2008-11-19 02:39:53.407 324 17504.90 87.41 53889.82 88888.00 2008-11-19 02:39:53.907 324 17504.96 87.58 53889.72 88888.00 2008-11-19 02:39:54.407 324 17504.91 87.48 53889.70 88888.00 2008-11-19 02:39:54.907 324 17504.90 87.40 53889.80 88888.00 2008-11-19 02:39:55.407 324 17504.94 87.52 53889.82 88888.00 2008-11-19 02:39:55.907 324 17504.92 87.43 53889.79 88888.00 2008-11-19 02:39:56.407 324 17504.91 87.53 53889.72 88888.00 2008-11-19 02:39:56.907 324 17504.98 87.60 53889.77 88888.00 2008-11-19 02:39:57.407 324 17505.00 87.46 53889.82 88888.00 2008-11-19 02:39:57.907 324 17504.96 87.51 53889.81 88888.00 2008-11-19 02:39:58.407 324 17504.90 87.53 53889.89 88888.00 2008-11-19 02:39:58.907 324 17504.89 87.41 53889.89 88888.00 2008-11-19 02:39:59.407 324 17504.96 87.56 53889.80 88888.00 2008-11-19 02:39:59.907 324 17504.97 87.49 53889.70 88888.00 2008-11-19 02:40:00.407 324 17504.97 87.51 53889.75 88888.00 2008-11-19 02:40:00.907 324 17505.04 87.72 53890.05 88888.00 2008-11-19 02:40:01.407 324 17505.04 87.63 53890.34 88888.00 2008-11-19 02:40:01.907 324 17505.00 87.56 53890.37 88888.00 2008-11-19 02:40:02.407 324 17504.97 87.68 53890.35 88888.00 2008-11-19 02:40:02.907 324 17504.92 87.53 53890.01 88888.00 2008-11-19 02:40:03.407 324 17504.96 87.32 53889.71 88888.00 2008-11-19 02:40:03.907 324 17505.00 87.43 53889.69 88888.00 2008-11-19 02:40:04.407 324 17504.88 87.60 53889.67 88888.00 2008-11-19 02:40:04.907 324 17504.84 87.46 53889.73 88888.00 2008-11-19 02:40:05.407 324 17504.82 87.51 53889.73 88888.00 2008-11-19 02:40:05.907 324 17504.81 87.51 53889.82 88888.00 2008-11-19 02:40:06.407 324 17504.87 87.44 53889.82 88888.00 2008-11-19 02:40:06.907 324 17504.87 87.57 53889.77 88888.00 2008-11-19 02:40:07.407 324 17504.86 87.48 53889.78 88888.00 2008-11-19 02:40:07.907 324 17504.85 87.39 53889.81 88888.00 2008-11-19 02:40:08.407 324 17504.92 87.46 53889.79 88888.00 2008-11-19 02:40:08.907 324 17504.88 87.49 53889.72 88888.00 2008-11-19 02:40:09.407 324 17504.77 87.31 53889.70 88888.00 2008-11-19 02:40:09.907 324 17504.86 87.30 53889.69 88888.00 2008-11-19 02:40:10.407 324 17504.89 87.47 53889.71 88888.00 2008-11-19 02:40:10.907 324 17504.90 87.51 53890.12 88888.00 2008-11-19 02:40:11.407 324 17504.90 87.42 53890.29 88888.00 2008-11-19 02:40:11.907 324 17504.94 87.47 53890.36 88888.00 2008-11-19 02:40:12.407 324 17504.95 87.46 53890.40 88888.00 2008-11-19 02:40:12.907 324 17504.89 87.50 53889.94 88888.00 2008-11-19 02:40:13.407 324 17504.80 87.41 53889.73 88888.00 2008-11-19 02:40:13.907 324 17504.86 87.44 53889.72 88888.00 2008-11-19 02:40:14.407 324 17504.94 87.52 53889.76 88888.00 2008-11-19 02:40:14.907 324 17504.89 87.44 53889.76 88888.00 2008-11-19 02:40:15.407 324 17504.86 87.50 53889.84 88888.00 2008-11-19 02:40:15.907 324 17504.88 87.58 53889.83 88888.00 2008-11-19 02:40:16.407 324 17504.82 87.44 53889.78 88888.00 2008-11-19 02:40:16.907 324 17504.87 87.41 53889.80 88888.00 2008-11-19 02:40:17.407 324 17504.97 87.54 53889.80 88888.00 2008-11-19 02:40:17.907 324 17504.94 87.43 53889.78 88888.00 2008-11-19 02:40:18.407 324 17504.81 87.39 53889.83 88888.00 2008-11-19 02:40:18.907 324 17504.79 87.46 53889.82 88888.00 2008-11-19 02:40:19.407 324 17504.82 87.39 53889.68 88888.00 2008-11-19 02:40:19.907 324 17504.79 87.43 53889.70 88888.00 2008-11-19 02:40:20.407 324 17504.81 87.31 53889.83 88888.00 2008-11-19 02:40:20.907 324 17504.95 87.51 53890.26 88888.00 2008-11-19 02:40:21.407 324 17504.97 87.50 53890.35 88888.00 2008-11-19 02:40:21.907 324 17504.96 87.48 53890.32 88888.00 2008-11-19 02:40:22.407 324 17504.96 87.59 53890.35 88888.00 2008-11-19 02:40:22.907 324 17504.82 87.43 53890.00 88888.00 2008-11-19 02:40:23.407 324 17504.88 87.36 53889.83 88888.00 2008-11-19 02:40:23.907 324 17504.92 87.53 53889.79 88888.00 2008-11-19 02:40:24.407 324 17504.88 87.44 53889.75 88888.00 2008-11-19 02:40:24.907 324 17504.81 87.43 53889.78 88888.00 2008-11-19 02:40:25.407 324 17504.80 87.41 53889.78 88888.00 2008-11-19 02:40:25.907 324 17504.89 87.38 53889.71 88888.00 2008-11-19 02:40:26.407 324 17504.99 87.54 53889.73 88888.00 2008-11-19 02:40:26.907 324 17504.97 87.43 53889.76 88888.00 2008-11-19 02:40:27.407 324 17504.97 87.48 53889.80 88888.00 2008-11-19 02:40:27.907 324 17504.97 87.47 53889.82 88888.00 2008-11-19 02:40:28.407 324 17504.92 87.34 53889.87 88888.00 2008-11-19 02:40:28.907 324 17504.90 87.42 53889.65 88888.00 2008-11-19 02:40:29.407 324 17504.95 87.51 53889.65 88888.00 2008-11-19 02:40:29.907 324 17505.02 87.39 53889.68 88888.00 2008-11-19 02:40:30.407 324 17505.04 87.42 53889.66 88888.00 2008-11-19 02:40:30.907 324 17505.04 87.63 53889.96 88888.00 2008-11-19 02:40:31.407 324 17505.00 87.54 53890.26 88888.00 2008-11-19 02:40:31.907 324 17505.01 87.54 53890.31 88888.00 2008-11-19 02:40:32.407 324 17504.95 87.59 53890.22 88888.00 2008-11-19 02:40:32.907 324 17504.89 87.44 53889.84 88888.00 2008-11-19 02:40:33.407 324 17504.88 87.52 53889.68 88888.00 2008-11-19 02:40:33.907 324 17504.89 87.43 53889.66 88888.00 2008-11-19 02:40:34.407 324 17504.90 87.42 53889.68 88888.00 2008-11-19 02:40:34.907 324 17504.94 87.51 53889.60 88888.00 2008-11-19 02:40:35.407 324 17504.89 87.42 53889.60 88888.00 2008-11-19 02:40:35.907 324 17504.87 87.40 53889.60 88888.00 2008-11-19 02:40:36.407 324 17504.88 87.50 53889.64 88888.00 2008-11-19 02:40:36.907 324 17504.90 87.58 53889.58 88888.00 2008-11-19 02:40:37.407 324 17504.88 87.44 53889.53 88888.00 2008-11-19 02:40:37.907 324 17504.79 87.42 53889.55 88888.00 2008-11-19 02:40:38.407 324 17504.79 87.58 53889.61 88888.00 2008-11-19 02:40:38.907 324 17504.86 87.48 53889.62 88888.00 2008-11-19 02:40:39.407 324 17504.80 87.57 53889.53 88888.00 2008-11-19 02:40:39.907 324 17504.79 87.58 53889.54 88888.00 2008-11-19 02:40:40.407 324 17504.84 87.47 53889.64 88888.00 2008-11-19 02:40:40.907 324 17504.98 87.66 53890.00 88888.00 2008-11-19 02:40:41.407 324 17505.00 87.75 53890.16 88888.00 2008-11-19 02:40:41.907 324 17504.90 87.56 53890.25 88888.00 2008-11-19 02:40:42.407 324 17504.91 87.57 53890.15 88888.00 2008-11-19 02:40:42.907 324 17504.88 87.62 53889.78 88888.00 2008-11-19 02:40:43.407 324 17504.95 87.54 53889.58 88888.00 2008-11-19 02:40:43.907 324 17504.96 87.42 53889.59 88888.00 2008-11-19 02:40:44.407 324 17504.97 87.53 53889.64 88888.00 2008-11-19 02:40:44.907 324 17504.98 87.65 53889.66 88888.00 2008-11-19 02:40:45.407 324 17505.09 87.54 53889.64 88888.00 2008-11-19 02:40:45.907 324 17505.05 87.62 53889.66 88888.00 2008-11-19 02:40:46.407 324 17505.04 87.63 53889.61 88888.00 2008-11-19 02:40:46.907 324 17505.04 87.61 53889.68 88888.00 2008-11-19 02:40:47.407 324 17504.97 87.67 53889.84 88888.00 2008-11-19 02:40:47.907 324 17504.92 87.63 53889.84 88888.00 2008-11-19 02:40:48.407 324 17504.84 87.69 53889.76 88888.00 2008-11-19 02:40:48.907 324 17504.85 87.68 53889.75 88888.00 2008-11-19 02:40:49.407 324 17504.82 87.57 53889.76 88888.00 2008-11-19 02:40:49.907 324 17504.79 87.59 53889.76 88888.00 2008-11-19 02:40:50.407 324 17504.82 87.79 53889.75 88888.00 2008-11-19 02:40:50.907 324 17504.95 87.85 53890.13 88888.00 2008-11-19 02:40:51.407 324 17504.96 87.71 53890.38 88888.00 2008-11-19 02:40:51.907 324 17505.00 87.79 53890.39 88888.00 2008-11-19 02:40:52.407 324 17505.06 87.92 53890.37 88888.00 2008-11-19 02:40:52.907 324 17504.91 87.79 53889.94 88888.00 2008-11-19 02:40:53.407 324 17504.79 87.67 53889.79 88888.00 2008-11-19 02:40:53.907 324 17504.80 87.75 53889.81 88888.00 2008-11-19 02:40:54.407 324 17504.80 87.61 53889.67 88888.00 2008-11-19 02:40:54.907 324 17504.81 87.57 53889.60 88888.00 2008-11-19 02:40:55.407 324 17504.82 87.72 53889.64 88888.00 2008-11-19 02:40:55.907 324 17504.78 87.70 53889.70 88888.00 2008-11-19 02:40:56.407 324 17504.80 87.62 53889.61 88888.00 2008-11-19 02:40:56.907 324 17504.81 87.69 53889.61 88888.00 2008-11-19 02:40:57.407 324 17504.78 87.79 53889.60 88888.00 2008-11-19 02:40:57.907 324 17504.84 87.67 53889.66 88888.00 2008-11-19 02:40:58.407 324 17504.80 87.67 53889.65 88888.00 2008-11-19 02:40:58.907 324 17504.78 87.78 53889.67 88888.00 2008-11-19 02:40:59.407 324 17504.82 87.73 53889.65 88888.00 2008-11-19 02:40:59.907 324 17504.85 87.73 53889.61 88888.00 2008-11-19 02:41:00.407 324 17504.78 87.78 53889.68 88888.00 2008-11-19 02:41:00.907 324 17504.88 87.80 53890.04 88888.00 2008-11-19 02:41:01.407 324 17504.84 87.86 53890.24 88888.00 2008-11-19 02:41:01.907 324 17504.85 87.89 53890.22 88888.00 2008-11-19 02:41:02.407 324 17504.86 87.76 53890.22 88888.00 2008-11-19 02:41:02.907 324 17504.71 87.69 53889.76 88888.00 2008-11-19 02:41:03.407 324 17504.74 87.79 53889.59 88888.00 2008-11-19 02:41:03.907 324 17504.78 87.79 53889.59 88888.00 2008-11-19 02:41:04.407 324 17504.68 87.68 53889.51 88888.00 2008-11-19 02:41:04.907 324 17504.68 87.62 53889.53 88888.00 2008-11-19 02:41:05.407 324 17504.67 87.71 53889.49 88888.00 2008-11-19 02:41:05.907 324 17504.60 87.79 53889.55 88888.00 2008-11-19 02:41:06.407 324 17504.62 87.67 53889.62 88888.00 2008-11-19 02:41:06.907 324 17504.62 87.58 53889.59 88888.00 2008-11-19 02:41:07.404 324 17504.60 87.75 53889.61 88888.00 2008-11-19 02:41:07.904 324 17504.62 87.73 53889.59 88888.00 2008-11-19 02:41:08.404 324 17504.65 87.62 53889.55 88888.00 2008-11-19 02:41:08.904 324 17504.72 87.69 53889.58 88888.00 2008-11-19 02:41:09.404 324 17504.67 87.80 53889.62 88888.00 2008-11-19 02:41:09.904 324 17504.60 87.62 53889.62 88888.00 2008-11-19 02:41:10.404 324 17504.64 87.50 53889.60 88888.00 2008-11-19 02:41:10.904 324 17504.67 87.71 53889.95 88888.00 2008-11-19 02:41:11.404 324 17504.67 87.89 53890.22 88888.00 2008-11-19 02:41:11.904 324 17504.65 87.78 53890.24 88888.00 2008-11-19 02:41:12.404 324 17504.66 87.53 53890.20 88888.00 2008-11-19 02:41:12.904 324 17504.64 87.56 53889.91 88888.00 2008-11-19 02:41:13.404 324 17504.62 87.51 53889.67 88888.00 2008-11-19 02:41:13.904 324 17504.61 87.54 53889.68 88888.00 2008-11-19 02:41:14.404 324 17504.66 87.62 53889.68 88888.00 2008-11-19 02:41:14.904 324 17504.67 87.54 53889.64 88888.00 2008-11-19 02:41:15.404 324 17504.70 87.67 53889.57 88888.00 2008-11-19 02:41:15.904 324 17504.70 87.71 53889.58 88888.00 2008-11-19 02:41:16.404 324 17504.68 87.56 53889.54 88888.00 2008-11-19 02:41:16.904 324 17504.59 87.57 53889.49 88888.00 2008-11-19 02:41:17.404 324 17504.55 87.76 53889.58 88888.00 2008-11-19 02:41:17.904 324 17504.62 87.75 53889.58 88888.00 2008-11-19 02:41:18.404 324 17504.72 87.56 53889.68 88888.00 2008-11-19 02:41:18.904 324 17504.72 87.56 53889.68 88888.00 2008-11-19 02:41:19.404 324 17504.61 87.65 53889.69 88888.00 2008-11-19 02:41:19.904 324 17504.64 87.59 53889.56 88888.00 2008-11-19 02:41:20.404 324 17504.75 87.67 53889.58 88888.00 2008-11-19 02:41:20.904 324 17504.74 87.83 53889.98 88888.00 2008-11-19 02:41:21.404 324 17504.71 87.76 53890.23 88888.00 2008-11-19 02:41:21.904 324 17504.75 87.80 53890.31 88888.00 2008-11-19 02:41:22.404 324 17504.74 87.71 53890.16 88888.00 2008-11-19 02:41:22.904 324 17504.61 87.46 53889.77 88888.00 2008-11-19 02:41:23.404 324 17504.70 87.53 53889.54 88888.00 2008-11-19 02:41:23.904 324 17504.81 87.60 53889.58 88888.00 2008-11-19 02:41:24.404 324 17504.86 87.54 53889.49 88888.00 2008-11-19 02:41:24.904 324 17504.80 87.62 53889.57 88888.00 2008-11-19 02:41:25.404 324 17504.72 87.80 53889.58 88888.00 2008-11-19 02:41:25.904 324 17504.72 87.69 53889.59 88888.00 2008-11-19 02:41:26.404 324 17504.75 87.58 53889.56 88888.00 2008-11-19 02:41:26.904 324 17504.70 87.72 53889.62 88888.00 2008-11-19 02:41:27.404 324 17504.67 87.56 53889.67 88888.00 2008-11-19 02:41:27.904 324 17504.68 87.60 53889.62 88888.00 2008-11-19 02:41:28.404 324 17504.78 87.70 53889.56 88888.00 2008-11-19 02:41:28.904 324 17504.84 87.57 53889.47 88888.00 2008-11-19 02:41:29.404 324 17504.81 87.67 53889.44 88888.00 2008-11-19 02:41:29.904 324 17504.76 87.66 53889.47 88888.00 2008-11-19 02:41:30.404 324 17504.80 87.53 53889.53 88888.00 2008-11-19 02:41:30.904 324 17504.88 87.68 53890.02 88888.00 2008-11-19 02:41:31.404 324 17504.90 87.85 53890.32 88888.00 2008-11-19 02:41:31.904 324 17504.81 87.91 53890.33 88888.00 2008-11-19 02:41:32.404 324 17504.80 87.77 53890.22 88888.00 2008-11-19 02:41:32.904 324 17504.87 87.62 53889.84 88888.00 2008-11-19 02:41:33.404 324 17504.81 87.71 53889.69 88888.00 2008-11-19 02:41:33.904 324 17504.78 87.65 53889.62 88888.00 2008-11-19 02:41:34.404 324 17504.82 87.60 53889.51 88888.00 2008-11-19 02:41:34.904 324 17504.86 87.75 53889.58 88888.00 2008-11-19 02:41:35.404 324 17504.86 87.65 53889.67 88888.00 2008-11-19 02:41:35.904 324 17504.77 87.59 53889.69 88888.00 2008-11-19 02:41:36.404 324 17504.67 87.67 53889.65 88888.00 2008-11-19 02:41:36.904 324 17504.70 87.66 53889.54 88888.00 2008-11-19 02:41:37.404 324 17504.77 87.49 53889.58 88888.00 2008-11-19 02:41:37.904 324 17504.72 87.54 53889.50 88888.00 2008-11-19 02:41:38.404 324 17504.76 87.61 53889.56 88888.00 2008-11-19 02:41:38.904 324 17504.74 87.63 53889.65 88888.00 2008-11-19 02:41:39.404 324 17504.72 87.57 53889.64 88888.00 2008-11-19 02:41:39.904 324 17504.76 87.54 53889.55 88888.00 2008-11-19 02:41:40.404 324 17504.81 87.68 53889.67 88888.00 2008-11-19 02:41:40.904 324 17504.92 87.65 53889.99 88888.00 2008-11-19 02:41:41.404 324 17504.97 87.68 53890.22 88888.00 2008-11-19 02:41:41.904 324 17504.99 87.73 53890.36 88888.00 2008-11-19 02:41:42.404 324 17504.96 87.60 53890.32 88888.00 2008-11-19 02:41:42.904 324 17504.85 87.51 53890.00 88888.00 2008-11-19 02:41:43.404 324 17504.82 87.63 53889.72 88888.00 2008-11-19 02:41:43.904 324 17504.85 87.70 53889.56 88888.00 2008-11-19 02:41:44.404 324 17504.90 87.59 53889.65 88888.00 2008-11-19 02:41:44.904 324 17504.91 87.53 53889.67 88888.00 2008-11-19 02:41:45.404 324 17504.88 87.66 53889.65 88888.00 2008-11-19 02:41:45.904 324 17504.89 87.69 53889.61 88888.00 2008-11-19 02:41:46.404 324 17505.01 87.54 53889.60 88888.00 2008-11-19 02:41:46.904 324 17505.00 87.52 53889.61 88888.00 2008-11-19 02:41:47.404 324 17504.97 87.68 53889.61 88888.00 2008-11-19 02:41:47.904 324 17505.01 87.68 53889.76 88888.00 2008-11-19 02:41:48.404 324 17504.96 87.69 53889.72 88888.00 2008-11-19 02:41:48.904 324 17504.95 87.78 53889.61 88888.00 2008-11-19 02:41:49.404 324 17504.94 87.62 53889.54 88888.00 2008-11-19 02:41:49.904 324 17504.90 87.69 53889.60 88888.00 2008-11-19 02:41:50.404 324 17504.99 87.82 53889.60 88888.00 2008-11-19 02:41:50.904 324 17505.07 87.86 53890.03 88888.00 2008-11-19 02:41:51.404 324 17505.13 87.72 53890.26 88888.00 2008-11-19 02:41:51.904 324 17505.08 87.71 53890.38 88888.00 2008-11-19 02:41:52.404 324 17505.06 87.75 53890.33 88888.00 2008-11-19 02:41:52.904 324 17504.89 87.66 53889.98 88888.00 2008-11-19 02:41:53.404 324 17504.96 87.57 53889.78 88888.00 2008-11-19 02:41:53.904 324 17504.91 87.65 53889.71 88888.00 2008-11-19 02:41:54.404 324 17504.94 87.80 53889.80 88888.00 2008-11-19 02:41:54.904 324 17504.96 87.71 53889.83 88888.00 2008-11-19 02:41:55.404 324 17504.99 87.65 53889.80 88888.00 2008-11-19 02:41:55.904 324 17504.96 87.72 53889.77 88888.00 2008-11-19 02:41:56.404 324 17504.96 87.66 53889.73 88888.00 2008-11-19 02:41:56.904 324 17505.02 87.65 53889.65 88888.00 2008-11-19 02:41:57.404 324 17505.00 87.83 53889.73 88888.00 2008-11-19 02:41:57.904 324 17504.90 87.80 53889.84 88888.00 2008-11-19 02:41:58.404 324 17504.82 87.70 53889.76 88888.00 2008-11-19 02:41:58.904 324 17504.89 87.70 53889.66 88888.00 2008-11-19 02:41:59.404 324 17504.87 87.80 53889.64 88888.00 2008-11-19 02:41:59.904 324 17504.87 87.86 53889.62 88888.00 2008-11-19 02:42:00.404 324 17504.90 87.70 53889.62 88888.00 2008-11-19 02:42:00.904 324 17505.04 87.85 53889.95 88888.00 2008-11-19 02:42:01.404 324 17505.02 88.02 53890.23 88888.00 2008-11-19 02:42:01.904 324 17504.92 87.92 53890.28 88888.00 2008-11-19 02:42:02.404 324 17504.95 87.83 53890.28 88888.00 2008-11-19 02:42:02.904 324 17504.96 87.91 53889.90 88888.00 2008-11-19 02:42:03.404 324 17504.96 87.89 53889.69 88888.00 2008-11-19 02:42:03.904 324 17504.96 87.72 53889.70 88888.00 2008-11-19 02:42:04.404 324 17504.95 87.78 53889.72 88888.00 2008-11-19 02:42:04.904 324 17504.99 87.85 53889.75 88888.00 2008-11-19 02:42:05.404 324 17504.98 87.83 53889.75 88888.00 2008-11-19 02:42:05.904 324 17505.02 87.67 53889.70 88888.00 2008-11-19 02:42:06.404 324 17505.05 87.60 53889.79 88888.00 2008-11-19 02:42:06.904 324 17505.04 87.73 53889.73 88888.00 2008-11-19 02:42:07.404 324 17504.97 87.89 53889.69 88888.00 2008-11-19 02:42:07.904 324 17504.95 87.87 53889.70 88888.00 2008-11-19 02:42:08.404 324 17504.89 87.71 53889.75 88888.00 2008-11-19 02:42:08.904 324 17504.90 87.69 53889.77 88888.00 2008-11-19 02:42:09.404 324 17504.82 87.83 53889.76 88888.00 2008-11-19 02:42:09.904 324 17504.75 87.68 53889.70 88888.00 2008-11-19 02:42:10.404 324 17504.80 87.52 53889.76 88888.00 2008-11-19 02:42:10.904 324 17504.89 87.77 53890.14 88888.00 2008-11-19 02:42:11.404 324 17504.86 87.99 53890.31 88888.00 2008-11-19 02:42:11.904 324 17504.81 88.01 53890.23 88888.00 2008-11-19 02:42:12.404 324 17504.86 87.86 53890.14 88888.00 2008-11-19 02:42:12.904 324 17504.78 87.68 53889.71 88888.00 2008-11-19 02:42:13.404 324 17504.72 87.72 53889.53 88888.00 2008-11-19 02:42:13.904 324 17504.68 87.77 53889.55 88888.00 2008-11-19 02:42:14.404 324 17504.76 87.77 53889.61 88888.00 2008-11-19 02:42:14.904 324 17504.72 87.70 53889.68 88888.00 2008-11-19 02:42:15.404 324 17504.72 87.83 53889.67 88888.00 2008-11-19 02:42:15.904 324 17504.69 87.79 53889.72 88888.00 2008-11-19 02:42:16.404 324 17504.71 87.67 53889.65 88888.00 2008-11-19 02:42:16.904 324 17504.64 87.77 53889.61 88888.00 2008-11-19 02:42:17.404 324 17504.66 87.80 53889.51 88888.00 2008-11-19 02:42:17.904 324 17504.72 87.68 53889.58 88888.00 2008-11-19 02:42:18.404 324 17504.72 87.72 53889.61 88888.00 2008-11-19 02:42:18.904 324 17504.72 87.90 53889.62 88888.00 2008-11-19 02:42:19.404 324 17504.74 87.92 53889.67 88888.00 2008-11-19 02:42:19.904 324 17504.68 87.81 53889.69 88888.00 2008-11-19 02:42:20.404 324 17504.71 87.72 53889.65 88888.00 2008-11-19 02:42:20.904 324 17504.84 87.86 53889.96 88888.00 2008-11-19 02:42:21.404 324 17504.85 87.97 53890.28 88888.00 2008-11-19 02:42:21.904 324 17504.87 87.89 53890.34 88888.00 2008-11-19 02:42:22.404 324 17504.87 87.82 53890.31 88888.00 2008-11-19 02:42:22.904 324 17504.85 87.88 53889.88 88888.00 2008-11-19 02:42:23.404 324 17504.85 87.83 53889.69 88888.00 2008-11-19 02:42:23.904 324 17504.80 87.71 53889.64 88888.00 2008-11-19 02:42:24.404 324 17504.78 87.80 53889.66 88888.00 2008-11-19 02:42:24.904 324 17504.76 87.77 53889.72 88888.00 2008-11-19 02:42:25.404 324 17504.77 87.65 53889.75 88888.00 2008-11-19 02:42:25.904 324 17504.81 87.68 53889.64 88888.00 2008-11-19 02:42:26.404 324 17504.90 87.80 53889.57 88888.00 2008-11-19 02:42:26.904 324 17504.89 87.76 53889.59 88888.00 2008-11-19 02:42:27.404 324 17504.84 87.67 53889.65 88888.00 2008-11-19 02:42:27.904 324 17504.72 87.70 53889.62 88888.00 2008-11-19 02:42:28.404 324 17504.69 87.82 53889.58 88888.00 2008-11-19 02:42:28.904 324 17504.66 87.67 53889.62 88888.00 2008-11-19 02:42:29.404 324 17504.60 87.70 53889.71 88888.00 2008-11-19 02:42:29.904 324 17504.67 87.79 53889.75 88888.00 2008-11-19 02:42:30.404 324 17504.77 87.66 53889.70 88888.00 2008-11-19 02:42:30.904 324 17504.91 87.72 53890.05 88888.00 2008-11-19 02:42:31.404 324 17504.88 87.90 53890.25 88888.00 2008-11-19 02:42:31.904 324 17504.80 87.92 53890.32 88888.00 2008-11-19 02:42:32.404 324 17504.78 87.73 53890.21 88888.00 2008-11-19 02:42:32.904 324 17504.78 87.63 53889.84 88888.00 2008-11-19 02:42:33.404 324 17504.74 87.80 53889.75 88888.00 2008-11-19 02:42:33.904 324 17504.75 87.89 53889.67 88888.00 2008-11-19 02:42:34.404 324 17504.77 87.81 53889.69 88888.00 2008-11-19 02:42:34.904 324 17504.84 87.66 53889.67 88888.00 2008-11-19 02:42:35.404 324 17504.84 87.70 53889.64 88888.00 2008-11-19 02:42:35.904 324 17504.81 87.82 53889.64 88888.00 2008-11-19 02:42:36.404 324 17504.88 87.80 53889.72 88888.00 2008-11-19 02:42:36.904 324 17504.86 87.76 53889.68 88888.00 2008-11-19 02:42:37.404 324 17504.74 87.89 53889.64 88888.00 2008-11-19 02:42:37.904 324 17504.84 87.97 53889.60 88888.00 2008-11-19 02:42:38.404 324 17504.81 87.89 53889.60 88888.00 2008-11-19 02:42:38.904 324 17504.79 87.80 53889.59 88888.00 2008-11-19 02:42:39.404 324 17504.81 87.77 53889.57 88888.00 2008-11-19 02:42:39.904 324 17504.76 87.77 53889.58 88888.00 2008-11-19 02:42:40.404 324 17504.81 87.93 53889.70 88888.00 2008-11-19 02:42:40.904 324 17504.95 88.05 53890.02 88888.00 2008-11-19 02:42:41.404 324 17505.04 88.05 53890.33 88888.00 2008-11-19 02:42:41.904 324 17504.99 87.95 53890.38 88888.00 2008-11-19 02:42:42.404 324 17504.90 87.72 53890.25 88888.00 2008-11-19 02:42:42.904 324 17504.89 87.71 53889.82 88888.00 2008-11-19 02:42:43.404 324 17504.84 87.76 53889.60 88888.00 2008-11-19 02:42:43.904 324 17504.88 87.60 53889.57 88888.00 2008-11-19 02:42:44.404 324 17504.95 87.65 53889.66 88888.00 2008-11-19 02:42:44.904 324 17505.02 87.82 53889.73 88888.00 2008-11-19 02:42:45.404 324 17504.97 87.91 53889.65 88888.00 2008-11-19 02:42:45.904 324 17504.90 87.71 53889.61 88888.00 2008-11-19 02:42:46.404 324 17504.87 87.59 53889.56 88888.00 2008-11-19 02:42:46.904 324 17504.87 87.70 53889.54 88888.00 2008-11-19 02:42:47.404 324 17504.85 87.83 53889.55 88888.00 2008-11-19 02:42:47.904 324 17504.79 87.86 53889.57 88888.00 2008-11-19 02:42:48.404 324 17504.74 87.78 53889.55 88888.00 2008-11-19 02:42:48.904 324 17504.84 87.71 53889.53 88888.00 2008-11-19 02:42:49.404 324 17504.94 87.80 53889.54 88888.00 2008-11-19 02:42:49.904 324 17504.87 87.86 53889.57 88888.00 2008-11-19 02:42:50.404 324 17504.86 87.79 53889.61 88888.00 2008-11-19 02:42:50.904 324 17504.90 87.81 53889.99 88888.00 2008-11-19 02:42:51.404 324 17504.89 87.96 53890.18 88888.00 2008-11-19 02:42:51.904 324 17504.89 87.98 53890.25 88888.00 2008-11-19 02:42:52.404 324 17504.92 87.89 53890.17 88888.00 2008-11-19 02:42:52.904 324 17504.80 87.70 53889.82 88888.00 2008-11-19 02:42:53.404 324 17504.67 87.63 53889.67 88888.00 2008-11-19 02:42:53.904 324 17504.74 87.73 53889.61 88888.00 2008-11-19 02:42:54.404 324 17504.82 87.87 53889.55 88888.00 2008-11-19 02:42:54.904 324 17504.81 87.81 53889.59 88888.00 2008-11-19 02:42:55.404 324 17504.88 87.72 53889.51 88888.00 2008-11-19 02:42:55.904 324 17504.94 87.63 53889.47 88888.00 2008-11-19 02:42:56.404 324 17504.88 87.73 53889.51 88888.00 2008-11-19 02:42:56.904 324 17504.87 87.82 53889.34 88888.00 2008-11-19 02:42:57.404 324 17504.79 87.80 53889.42 88888.00 2008-11-19 02:42:57.904 324 17504.79 87.65 53889.56 88888.00 2008-11-19 02:42:58.404 324 17504.75 87.69 53889.60 88888.00 2008-11-19 02:42:58.904 324 17504.77 87.80 53889.62 88888.00 2008-11-19 02:42:59.404 324 17504.81 87.79 53889.53 88888.00 2008-11-19 02:42:59.904 324 17504.81 87.69 53889.56 88888.00 2008-11-19 02:43:00.404 324 17504.87 87.70 53889.60 88888.00 2008-11-19 02:43:00.904 324 17504.91 87.91 53889.96 88888.00 2008-11-19 02:43:01.404 324 17505.00 88.10 53890.22 88888.00 2008-11-19 02:43:01.904 324 17505.05 88.00 53890.22 88888.00 2008-11-19 02:43:02.404 324 17505.04 87.82 53890.16 88888.00 2008-11-19 02:43:02.904 324 17504.92 87.67 53889.77 88888.00 2008-11-19 02:43:03.404 324 17504.81 87.77 53889.56 88888.00 2008-11-19 02:43:03.904 324 17504.82 87.80 53889.50 88888.00 2008-11-19 02:43:04.404 324 17504.80 87.69 53889.44 88888.00 2008-11-19 02:43:04.904 324 17504.84 87.72 53889.53 88888.00 2008-11-19 02:43:05.404 324 17504.85 87.87 53889.55 88888.00 2008-11-19 02:43:05.904 324 17504.84 87.88 53889.51 88888.00 2008-11-19 02:43:06.404 324 17504.90 87.71 53889.55 88888.00 2008-11-19 02:43:06.904 324 17504.82 87.65 53889.64 88888.00 2008-11-19 02:43:07.404 324 17504.76 87.72 53889.67 88888.00 2008-11-19 02:43:07.904 324 17504.81 87.77 53889.62 88888.00 2008-11-19 02:43:08.404 324 17504.86 87.85 53889.67 88888.00 2008-11-19 02:43:08.904 324 17504.80 87.88 53889.66 88888.00 2008-11-19 02:43:09.404 324 17504.80 87.85 53889.70 88888.00 2008-11-19 02:43:09.904 324 17504.95 87.73 53889.67 88888.00 2008-11-19 02:43:10.404 324 17504.88 87.61 53889.78 88888.00 2008-11-19 02:43:10.904 324 17504.84 87.80 53890.07 88888.00 2008-11-19 02:43:11.404 324 17504.89 87.90 53890.29 88888.00 2008-11-19 02:43:11.904 324 17504.88 87.91 53890.42 88888.00 2008-11-19 02:43:12.404 324 17504.92 87.78 53890.45 88888.00 2008-11-19 02:43:12.904 324 17504.94 87.56 53890.09 88888.00 2008-11-19 02:43:13.404 324 17504.88 87.59 53889.78 88888.00 2008-11-19 02:43:13.904 324 17504.90 87.72 53889.75 88888.00 2008-11-19 02:43:14.404 324 17504.85 87.73 53889.73 88888.00 2008-11-19 02:43:14.904 324 17504.82 87.73 53889.69 88888.00 2008-11-19 02:43:15.404 324 17504.75 87.70 53889.68 88888.00 2008-11-19 02:43:15.904 324 17504.87 87.52 53889.71 88888.00 2008-11-19 02:43:16.404 324 17504.87 87.54 53889.64 88888.00 2008-11-19 02:43:16.904 324 17504.81 87.66 53889.61 88888.00 2008-11-19 02:43:17.404 324 17504.80 87.76 53889.56 88888.00 2008-11-19 02:43:17.904 324 17504.88 87.67 53889.65 88888.00 2008-11-19 02:43:18.404 324 17504.84 87.76 53889.70 88888.00 2008-11-19 02:43:18.904 324 17504.88 87.81 53889.71 88888.00 2008-11-19 02:43:19.404 324 17504.94 87.72 53889.64 88888.00 2008-11-19 02:43:19.904 324 17504.76 87.57 53889.61 88888.00 2008-11-19 02:43:20.404 324 17504.75 87.59 53889.67 88888.00 2008-11-19 02:43:20.904 324 17504.81 87.85 53890.05 88888.00 2008-11-19 02:43:21.404 324 17504.86 87.95 53890.14 88888.00 2008-11-19 02:43:21.904 324 17504.81 87.92 53890.16 88888.00 2008-11-19 02:43:22.404 324 17504.79 87.86 53890.16 88888.00 2008-11-19 02:43:22.904 324 17504.77 87.62 53889.86 88888.00 2008-11-19 02:43:23.404 324 17504.79 87.61 53889.71 88888.00 2008-11-19 02:43:23.904 324 17504.74 87.75 53889.64 88888.00 2008-11-19 02:43:24.404 324 17504.71 87.80 53889.53 88888.00 2008-11-19 02:43:24.904 324 17504.66 87.65 53889.59 88888.00 2008-11-19 02:43:25.404 324 17504.71 87.68 53889.57 88888.00 2008-11-19 02:43:25.904 324 17504.81 87.80 53889.61 88888.00 2008-11-19 02:43:26.404 324 17504.86 87.87 53889.70 88888.00 2008-11-19 02:43:26.904 324 17504.74 87.73 53889.66 88888.00 2008-11-19 02:43:27.404 324 17504.70 87.73 53889.60 88888.00 2008-11-19 02:43:27.904 324 17504.65 87.85 53889.61 88888.00 2008-11-19 02:43:28.404 324 17504.67 87.96 53889.66 88888.00 2008-11-19 02:43:28.904 324 17504.67 87.97 53889.67 88888.00 2008-11-19 02:43:29.404 324 17504.77 87.87 53889.59 88888.00 2008-11-19 02:43:29.904 324 17504.86 87.71 53889.58 88888.00 2008-11-19 02:43:30.404 324 17504.72 87.77 53889.66 88888.00 2008-11-19 02:43:30.904 324 17504.77 87.97 53890.07 88888.00 2008-11-19 02:43:31.404 324 17504.82 88.02 53890.34 88888.00 2008-11-19 02:43:31.904 324 17504.87 87.89 53890.42 88888.00 2008-11-19 02:43:32.404 324 17504.86 87.86 53890.34 88888.00 2008-11-19 02:43:32.904 324 17504.77 87.89 53889.91 88888.00 2008-11-19 02:43:33.404 324 17504.76 87.98 53889.69 88888.00 2008-11-19 02:43:33.904 324 17504.90 87.89 53889.66 88888.00 2008-11-19 02:43:34.404 324 17504.81 87.69 53889.68 88888.00 2008-11-19 02:43:34.904 324 17504.79 87.71 53889.65 88888.00 2008-11-19 02:43:35.404 324 17504.81 87.77 53889.64 88888.00 2008-11-19 02:43:35.904 324 17504.67 87.83 53889.69 88888.00 2008-11-19 02:43:36.404 324 17504.64 87.89 53889.69 88888.00 2008-11-19 02:43:36.904 324 17504.71 87.88 53889.68 88888.00 2008-11-19 02:43:37.404 324 17504.71 87.83 53889.59 88888.00 2008-11-19 02:43:37.904 324 17504.72 87.70 53889.49 88888.00 2008-11-19 02:43:38.404 324 17504.72 87.75 53889.54 88888.00 2008-11-19 02:43:38.904 324 17504.72 87.90 53889.57 88888.00 2008-11-19 02:43:39.404 324 17504.71 87.83 53889.54 88888.00 2008-11-19 02:43:39.904 324 17504.71 87.75 53889.57 88888.00 2008-11-19 02:43:40.404 324 17504.58 87.76 53889.55 88888.00 2008-11-19 02:43:40.904 324 17504.71 87.83 53890.00 88888.00 2008-11-19 02:43:41.404 324 17504.85 87.97 53890.22 88888.00 2008-11-19 02:43:41.904 324 17504.91 87.98 53890.24 88888.00 2008-11-19 02:43:42.404 324 17504.81 87.93 53890.25 88888.00 2008-11-19 02:43:42.904 324 17504.77 87.80 53889.91 88888.00 2008-11-19 02:43:43.404 324 17504.81 87.78 53889.73 88888.00 2008-11-19 02:43:43.904 324 17504.90 87.68 53889.66 88888.00 2008-11-19 02:43:44.404 324 17504.80 87.73 53889.61 88888.00 2008-11-19 02:43:44.904 324 17504.88 87.82 53889.66 88888.00 2008-11-19 02:43:45.404 324 17504.89 87.80 53889.67 88888.00 2008-11-19 02:43:45.904 324 17504.84 87.63 53889.68 88888.00 2008-11-19 02:43:46.404 324 17504.84 87.66 53889.73 88888.00 2008-11-19 02:43:46.904 324 17504.79 87.81 53889.72 88888.00 2008-11-19 02:43:47.404 324 17504.78 87.90 53889.71 88888.00 2008-11-19 02:43:47.904 324 17504.77 87.85 53889.72 88888.00 2008-11-19 02:43:48.404 324 17504.76 87.71 53889.62 88888.00 2008-11-19 02:43:48.904 324 17504.78 87.60 53889.64 88888.00 2008-11-19 02:43:49.404 324 17504.84 87.63 53889.60 88888.00 2008-11-19 02:43:49.904 324 17504.71 87.75 53889.60 88888.00 2008-11-19 02:43:50.404 324 17504.68 87.98 53889.73 88888.00 2008-11-19 02:43:50.904 324 17504.81 88.08 53890.16 88888.00 2008-11-19 02:43:51.404 324 17504.79 87.93 53890.37 88888.00 2008-11-19 02:43:51.904 324 17504.76 87.78 53890.43 88888.00 2008-11-19 02:43:52.404 324 17504.77 87.75 53890.34 88888.00 2008-11-19 02:43:52.904 324 17504.66 87.78 53889.96 88888.00 2008-11-19 02:43:53.404 324 17504.71 87.76 53889.70 88888.00 2008-11-19 02:43:53.904 324 17504.71 87.71 53889.61 88888.00 2008-11-19 02:43:54.404 324 17504.70 87.82 53889.57 88888.00 2008-11-19 02:43:54.904 324 17504.60 87.92 53889.61 88888.00 2008-11-19 02:43:55.404 324 17504.59 87.98 53889.59 88888.00 2008-11-19 02:43:55.904 324 17504.67 87.87 53889.64 88888.00 2008-11-19 02:43:56.404 324 17504.69 87.76 53889.68 88888.00 2008-11-19 02:43:56.904 324 17504.65 87.66 53889.66 88888.00 2008-11-19 02:43:57.404 324 17504.60 87.68 53889.73 88888.00 2008-11-19 02:43:57.904 324 17504.64 87.82 53889.75 88888.00 2008-11-19 02:43:58.404 324 17504.71 87.93 53889.72 88888.00 2008-11-19 02:43:58.904 324 17504.80 87.92 53889.58 88888.00 2008-11-19 02:43:59.404 324 17504.85 87.77 53889.62 88888.00 2008-11-19 02:43:59.904 324 17504.80 87.75 53889.62 88888.00 2008-11-19 02:44:00.404 324 17504.72 87.89 53889.69 88888.00 2008-11-19 02:44:00.904 324 17504.75 88.14 53890.09 88888.00 2008-11-19 02:44:01.404 324 17504.86 88.09 53890.32 88888.00 2008-11-19 02:44:01.904 324 17504.80 87.97 53890.31 88888.00 2008-11-19 02:44:02.404 324 17504.78 87.86 53890.18 88888.00 2008-11-19 02:44:02.904 324 17504.67 87.76 53889.80 88888.00 2008-11-19 02:44:03.404 324 17504.59 87.75 53889.65 88888.00 2008-11-19 02:44:03.904 324 17504.56 87.91 53889.67 88888.00 2008-11-19 02:44:04.404 324 17504.59 88.10 53889.61 88888.00 2008-11-19 02:44:04.904 324 17504.47 88.12 53889.66 88888.00 2008-11-19 02:44:05.404 324 17504.43 87.98 53889.69 88888.00 2008-11-19 02:44:05.904 324 17504.46 87.91 53889.61 88888.00 2008-11-19 02:44:06.404 324 17504.50 88.06 53889.57 88888.00 2008-11-19 02:44:06.904 324 17504.53 88.19 53889.62 88888.00 2008-11-19 02:44:07.404 324 17504.54 88.09 53889.60 88888.00 2008-11-19 02:44:07.904 324 17504.54 87.93 53889.71 88888.00 2008-11-19 02:44:08.404 324 17504.54 87.88 53889.73 88888.00 2008-11-19 02:44:08.904 324 17504.50 87.90 53889.70 88888.00 2008-11-19 02:44:09.404 324 17504.55 87.96 53889.69 88888.00 2008-11-19 02:44:09.904 324 17504.60 87.99 53889.69 88888.00 2008-11-19 02:44:10.404 324 17504.60 88.01 53889.72 88888.00 2008-11-19 02:44:10.904 324 17504.64 88.17 53890.10 88888.00 2008-11-19 02:44:11.401 324 17504.69 88.20 53890.26 88888.00 2008-11-19 02:44:11.901 324 17504.68 88.17 53890.32 88888.00 2008-11-19 02:44:12.401 324 17504.58 88.07 53890.25 88888.00 2008-11-19 02:44:12.901 324 17504.39 87.89 53889.92 88888.00 2008-11-19 02:44:13.401 324 17504.39 87.73 53889.82 88888.00 2008-11-19 02:44:13.901 324 17504.37 87.78 53889.77 88888.00 2008-11-19 02:44:14.401 324 17504.36 87.88 53889.77 88888.00 2008-11-19 02:44:14.901 324 17504.50 87.97 53889.68 88888.00 2008-11-19 02:44:15.401 324 17504.55 88.04 53889.62 88888.00 2008-11-19 02:44:15.901 324 17504.56 87.99 53889.59 88888.00 2008-11-19 02:44:16.401 324 17504.49 88.01 53889.61 88888.00 2008-11-19 02:44:16.901 324 17504.55 88.02 53889.62 88888.00 2008-11-19 02:44:17.401 324 17504.65 87.98 53889.70 88888.00 2008-11-19 02:44:17.901 324 17504.64 87.90 53889.67 88888.00 2008-11-19 02:44:18.401 324 17504.60 87.76 53889.64 88888.00 2008-11-19 02:44:18.901 324 17504.55 87.72 53889.60 88888.00 2008-11-19 02:44:19.401 324 17504.48 87.87 53889.64 88888.00 2008-11-19 02:44:19.901 324 17504.46 87.96 53889.71 88888.00 2008-11-19 02:44:20.401 324 17504.47 87.81 53889.75 88888.00 2008-11-19 02:44:20.901 324 17504.65 87.89 53890.09 88888.00 2008-11-19 02:44:21.401 324 17504.65 87.92 53890.29 88888.00 2008-11-19 02:44:21.901 324 17504.68 87.99 53890.34 88888.00 2008-11-19 02:44:22.401 324 17504.62 88.07 53890.27 88888.00 2008-11-19 02:44:22.901 324 17504.54 88.00 53889.95 88888.00 2008-11-19 02:44:23.401 324 17504.51 87.98 53889.77 88888.00 2008-11-19 02:44:23.901 324 17504.54 88.00 53889.66 88888.00 2008-11-19 02:44:24.401 324 17504.56 87.85 53889.70 88888.00 2008-11-19 02:44:24.901 324 17504.53 87.73 53889.60 88888.00 2008-11-19 02:44:25.401 324 17504.56 87.77 53889.62 88888.00 2008-11-19 02:44:25.901 324 17504.60 87.87 53889.68 88888.00 2008-11-19 02:44:26.401 324 17504.55 88.01 53889.67 88888.00 2008-11-19 02:44:26.901 324 17504.48 88.09 53889.79 88888.00 2008-11-19 02:44:27.401 324 17504.48 87.88 53889.83 88888.00 2008-11-19 02:44:27.901 324 17504.43 87.79 53889.83 88888.00 2008-11-19 02:44:28.401 324 17504.44 87.86 53889.71 88888.00 2008-11-19 02:44:28.901 324 17504.45 88.01 53889.64 88888.00 2008-11-19 02:44:29.401 324 17504.46 88.04 53889.69 88888.00 2008-11-19 02:44:29.901 324 17504.45 87.91 53889.70 88888.00 2008-11-19 02:44:30.401 324 17504.51 87.90 53889.75 88888.00 2008-11-19 02:44:30.901 324 17504.55 87.98 53890.12 88888.00 2008-11-19 02:44:31.401 324 17504.55 87.96 53890.26 88888.00 2008-11-19 02:44:31.901 324 17504.49 88.01 53890.31 88888.00 2008-11-19 02:44:32.401 324 17504.41 88.07 53890.23 88888.00 2008-11-19 02:44:32.901 324 17504.38 87.98 53889.90 88888.00 2008-11-19 02:44:33.401 324 17504.37 87.95 53889.79 88888.00 2008-11-19 02:44:33.901 324 17504.31 87.87 53889.68 88888.00 2008-11-19 02:44:34.401 324 17504.39 87.85 53889.65 88888.00 2008-11-19 02:44:34.901 324 17504.30 87.87 53889.71 88888.00 2008-11-19 02:44:35.401 324 17504.31 87.95 53889.68 88888.00 2008-11-19 02:44:35.901 324 17504.31 88.01 53889.61 88888.00 2008-11-19 02:44:36.401 324 17504.31 87.95 53889.67 88888.00 2008-11-19 02:44:36.901 324 17504.27 87.88 53889.80 88888.00 2008-11-19 02:44:37.401 324 17504.17 87.82 53889.77 88888.00 2008-11-19 02:44:37.901 324 17504.30 87.85 53889.73 88888.00 2008-11-19 02:44:38.401 324 17504.31 87.92 53889.79 88888.00 2008-11-19 02:44:38.901 324 17504.37 87.97 53889.76 88888.00 2008-11-19 02:44:39.401 324 17504.44 88.04 53889.76 88888.00 2008-11-19 02:44:39.901 324 17504.46 88.14 53889.69 88888.00 2008-11-19 02:44:40.401 324 17504.56 88.21 53889.71 88888.00 2008-11-19 02:44:40.901 324 17504.58 88.20 53890.12 88888.00 2008-11-19 02:44:41.401 324 17504.69 88.08 53890.40 88888.00 2008-11-19 02:44:41.901 324 17504.71 88.00 53890.45 88888.00 2008-11-19 02:44:42.401 324 17504.56 87.98 53890.27 88888.00 2008-11-19 02:44:42.901 324 17504.40 87.91 53889.88 88888.00 2008-11-19 02:44:43.401 324 17504.40 87.98 53889.79 88888.00 2008-11-19 02:44:43.901 324 17504.49 88.04 53889.65 88888.00 2008-11-19 02:44:44.401 324 17504.46 88.04 53889.65 88888.00 2008-11-19 02:44:44.901 324 17504.35 88.04 53889.65 88888.00 2008-11-19 02:44:45.401 324 17504.31 87.98 53889.61 88888.00 2008-11-19 02:44:45.901 324 17504.34 87.96 53889.66 88888.00 2008-11-19 02:44:46.401 324 17504.31 87.99 53889.69 88888.00 2008-11-19 02:44:46.901 324 17504.30 88.04 53889.62 88888.00 2008-11-19 02:44:47.401 324 17504.30 88.06 53889.59 88888.00 2008-11-19 02:44:47.901 324 17504.29 87.91 53889.69 88888.00 2008-11-19 02:44:48.401 324 17504.28 87.82 53889.70 88888.00 2008-11-19 02:44:48.901 324 17504.30 87.86 53889.61 88888.00 2008-11-19 02:44:49.401 324 17504.34 87.88 53889.62 88888.00 2008-11-19 02:44:49.901 324 17504.46 87.97 53889.57 88888.00 2008-11-19 02:44:50.401 324 17504.51 88.07 53889.69 88888.00 2008-11-19 02:44:50.901 324 17504.59 88.21 53890.15 88888.00 2008-11-19 02:44:51.401 324 17504.56 88.28 53890.40 88888.00 2008-11-19 02:44:51.901 324 17504.57 88.25 53890.52 88888.00 2008-11-19 02:44:52.401 324 17504.50 88.19 53890.45 88888.00 2008-11-19 02:44:52.901 324 17504.43 88.24 53890.04 88888.00 2008-11-19 02:44:53.401 324 17504.37 88.17 53889.81 88888.00 2008-11-19 02:44:53.901 324 17504.38 88.12 53889.83 88888.00 2008-11-19 02:44:54.401 324 17504.37 87.99 53889.75 88888.00 2008-11-19 02:44:54.901 324 17504.37 87.89 53889.72 88888.00 2008-11-19 02:44:55.401 324 17504.37 87.97 53889.70 88888.00 2008-11-19 02:44:55.901 324 17504.36 88.06 53889.73 88888.00 2008-11-19 02:44:56.401 324 17504.40 88.09 53889.70 88888.00 2008-11-19 02:44:56.901 324 17504.43 88.15 53889.75 88888.00 2008-11-19 02:44:57.401 324 17504.36 88.20 53889.79 88888.00 2008-11-19 02:44:57.901 324 17504.33 88.14 53889.77 88888.00 2008-11-19 02:44:58.401 324 17504.40 88.11 53889.73 88888.00 2008-11-19 02:44:58.901 324 17504.54 88.12 53889.66 88888.00 2008-11-19 02:44:59.401 324 17504.50 88.02 53889.69 88888.00 2008-11-19 02:44:59.901 324 17504.45 87.93 53889.75 88888.00 2008-11-19 02:45:00.401 324 17504.46 87.85 53889.71 88888.00 2008-11-19 02:45:00.901 324 17504.55 87.93 53890.07 88888.00 2008-11-19 02:45:01.401 324 17504.58 88.09 53890.31 88888.00 2008-11-19 02:45:01.901 324 17504.49 88.25 53890.33 88888.00 2008-11-19 02:45:02.401 324 17504.51 88.28 53890.26 88888.00 2008-11-19 02:45:02.901 324 17504.48 88.08 53889.87 88888.00 2008-11-19 02:45:03.401 324 17504.46 87.95 53889.67 88888.00 2008-11-19 02:45:03.901 324 17504.44 87.87 53889.64 88888.00 2008-11-19 02:45:04.401 324 17504.47 87.81 53889.62 88888.00 2008-11-19 02:45:04.901 324 17504.40 87.88 53889.62 88888.00 2008-11-19 02:45:05.401 324 17504.36 87.90 53889.61 88888.00 2008-11-19 02:45:05.901 324 17504.34 88.02 53889.67 88888.00 2008-11-19 02:45:06.401 324 17504.35 88.09 53889.61 88888.00 2008-11-19 02:45:06.901 324 17504.37 88.08 53889.67 88888.00 2008-11-19 02:45:07.401 324 17504.28 88.11 53889.59 88888.00 2008-11-19 02:45:07.901 324 17504.26 88.16 53889.53 88888.00 2008-11-19 02:45:08.401 324 17504.21 88.06 53889.57 88888.00 2008-11-19 02:45:08.901 324 17504.15 87.87 53889.59 88888.00 2008-11-19 02:45:09.401 324 17504.27 87.90 53889.62 88888.00 2008-11-19 02:45:09.901 324 17504.41 88.08 53889.67 88888.00 2008-11-19 02:45:10.401 324 17504.43 88.20 53889.69 88888.00 2008-11-19 02:45:10.901 324 17504.45 88.27 53890.09 88888.00 2008-11-19 02:45:11.401 324 17504.46 88.26 53890.23 88888.00 2008-11-19 02:45:11.901 324 17504.40 88.29 53890.32 88888.00 2008-11-19 02:45:12.401 324 17504.35 88.34 53890.17 88888.00 2008-11-19 02:45:12.901 324 17504.29 88.25 53889.70 88888.00 2008-11-19 02:45:13.401 324 17504.26 88.27 53889.54 88888.00 2008-11-19 02:45:13.901 324 17504.26 88.18 53889.48 88888.00 2008-11-19 02:45:14.401 324 17504.29 88.19 53889.55 88888.00 2008-11-19 02:45:14.901 324 17504.27 88.16 53889.57 88888.00 2008-11-19 02:45:15.401 324 17504.19 88.15 53889.42 88888.00 2008-11-19 02:45:15.901 324 17504.19 88.16 53889.42 88888.00 2008-11-19 02:45:16.401 324 17504.19 88.14 53889.50 88888.00 2008-11-19 02:45:16.901 324 17504.16 88.06 53889.57 88888.00 2008-11-19 02:45:17.401 324 17504.24 87.99 53889.61 88888.00 2008-11-19 02:45:17.901 324 17504.34 87.93 53889.49 88888.00 2008-11-19 02:45:18.401 324 17504.31 87.90 53889.55 88888.00 2008-11-19 02:45:18.901 324 17504.35 87.88 53889.64 88888.00 2008-11-19 02:45:19.401 324 17504.33 87.90 53889.60 88888.00 2008-11-19 02:45:19.901 324 17504.27 87.89 53889.51 88888.00 2008-11-19 02:45:20.401 324 17504.28 88.06 53889.56 88888.00 2008-11-19 02:45:20.901 324 17504.33 88.26 53889.95 88888.00 2008-11-19 02:45:21.401 324 17504.27 88.30 53890.17 88888.00 2008-11-19 02:45:21.901 324 17504.36 88.37 53890.32 88888.00 2008-11-19 02:45:22.401 324 17504.33 88.35 53890.22 88888.00 2008-11-19 02:45:22.901 324 17504.19 88.14 53889.82 88888.00 2008-11-19 02:45:23.401 324 17504.15 88.04 53889.62 88888.00 2008-11-19 02:45:23.901 324 17504.21 88.00 53889.59 88888.00 2008-11-19 02:45:24.401 324 17504.18 88.05 53889.62 88888.00 2008-11-19 02:45:24.901 324 17504.14 88.10 53889.60 88888.00 2008-11-19 02:45:25.401 324 17504.23 88.11 53889.58 88888.00 2008-11-19 02:45:25.901 324 17504.19 88.19 53889.59 88888.00 2008-11-19 02:45:26.401 324 17504.17 88.19 53889.53 88888.00 2008-11-19 02:45:26.901 324 17504.23 88.19 53889.54 88888.00 2008-11-19 02:45:27.401 324 17504.30 88.22 53889.62 88888.00 2008-11-19 02:45:27.901 324 17504.35 88.30 53889.58 88888.00 2008-11-19 02:45:28.401 324 17504.25 88.29 53889.55 88888.00 2008-11-19 02:45:28.901 324 17504.20 88.22 53889.54 88888.00 2008-11-19 02:45:29.401 324 17504.29 88.08 53889.59 88888.00 2008-11-19 02:45:29.901 324 17504.37 87.98 53889.61 88888.00 2008-11-19 02:45:30.401 324 17504.39 88.01 53889.72 88888.00 2008-11-19 02:45:30.901 324 17504.46 88.18 53890.13 88888.00 2008-11-19 02:45:31.401 324 17504.48 88.31 53890.33 88888.00 2008-11-19 02:45:31.901 324 17504.43 88.39 53890.29 88888.00 2008-11-19 02:45:32.401 324 17504.43 88.41 53890.11 88888.00 2008-11-19 02:45:32.901 324 17504.40 88.35 53889.80 88888.00 2008-11-19 02:45:33.401 324 17504.40 88.38 53889.70 88888.00 2008-11-19 02:45:33.901 324 17504.34 88.43 53889.65 88888.00 2008-11-19 02:45:34.401 324 17504.36 88.41 53889.68 88888.00 2008-11-19 02:45:34.901 324 17504.36 88.24 53889.64 88888.00 2008-11-19 02:45:35.401 324 17504.26 88.20 53889.62 88888.00 2008-11-19 02:45:35.901 324 17504.29 88.20 53889.62 88888.00 2008-11-19 02:45:36.401 324 17504.35 88.18 53889.61 88888.00 2008-11-19 02:45:36.901 324 17504.39 88.26 53889.56 88888.00 2008-11-19 02:45:37.401 324 17504.38 88.35 53889.58 88888.00 2008-11-19 02:45:37.901 324 17504.28 88.40 53889.59 88888.00 2008-11-19 02:45:38.401 324 17504.19 88.35 53889.55 88888.00 2008-11-19 02:45:38.901 324 17504.28 88.31 53889.56 88888.00 2008-11-19 02:45:39.401 324 17504.28 88.31 53889.51 88888.00 2008-11-19 02:45:39.901 324 17504.20 88.32 53889.54 88888.00 2008-11-19 02:45:40.401 324 17504.28 88.35 53889.66 88888.00 2008-11-19 02:45:40.901 324 17504.33 88.37 53890.00 88888.00 2008-11-19 02:45:41.401 324 17504.37 88.48 53890.23 88888.00 2008-11-19 02:45:41.901 324 17504.38 88.43 53890.16 88888.00 2008-11-19 02:45:42.401 324 17504.39 88.27 53890.15 88888.00 2008-11-19 02:45:42.901 324 17504.44 88.07 53889.84 88888.00 2008-11-19 02:45:43.401 324 17504.40 88.02 53889.69 88888.00 2008-11-19 02:45:43.901 324 17504.38 88.09 53889.60 88888.00 2008-11-19 02:45:44.401 324 17504.46 88.11 53889.53 88888.00 2008-11-19 02:45:44.901 324 17504.43 88.15 53889.45 88888.00 2008-11-19 02:45:45.401 324 17504.36 88.20 53889.40 88888.00 2008-11-19 02:45:45.901 324 17504.30 88.14 53889.44 88888.00 2008-11-19 02:45:46.401 324 17504.44 88.07 53889.53 88888.00 2008-11-19 02:45:46.901 324 17504.50 88.08 53889.58 88888.00 2008-11-19 02:45:47.401 324 17504.47 88.08 53889.62 88888.00 2008-11-19 02:45:47.901 324 17504.56 88.09 53889.65 88888.00 2008-11-19 02:45:48.401 324 17504.51 88.10 53889.70 88888.00 2008-11-19 02:45:48.901 324 17504.38 88.19 53889.70 88888.00 2008-11-19 02:45:49.401 324 17504.35 88.27 53889.62 88888.00 2008-11-19 02:45:49.901 324 17504.37 88.34 53889.47 88888.00 2008-11-19 02:45:50.401 324 17504.44 88.34 53889.55 88888.00 2008-11-19 02:45:50.901 324 17504.48 88.38 53889.93 88888.00 2008-11-19 02:45:51.401 324 17504.54 88.36 53890.11 88888.00 2008-11-19 02:45:51.901 324 17504.51 88.34 53890.23 88888.00 2008-11-19 02:45:52.401 324 17504.57 88.39 53890.16 88888.00 2008-11-19 02:45:52.901 324 17504.41 88.37 53889.80 88888.00 2008-11-19 02:45:53.401 324 17504.36 88.36 53889.69 88888.00 2008-11-19 02:45:53.901 324 17504.45 88.31 53889.68 88888.00 2008-11-19 02:45:54.401 324 17504.40 88.31 53889.61 88888.00 2008-11-19 02:45:54.901 324 17504.33 88.29 53889.70 88888.00 2008-11-19 02:45:55.401 324 17504.37 88.40 53889.66 88888.00 2008-11-19 02:45:55.901 324 17504.45 88.34 53889.62 88888.00 2008-11-19 02:45:56.401 324 17504.59 88.22 53889.67 88888.00 2008-11-19 02:45:56.901 324 17504.55 88.07 53889.71 88888.00 2008-11-19 02:45:57.401 324 17504.50 88.12 53889.68 88888.00 2008-11-19 02:45:57.901 324 17504.48 88.16 53889.64 88888.00 2008-11-19 02:45:58.401 324 17504.43 88.19 53889.64 88888.00 2008-11-19 02:45:58.901 324 17504.40 88.25 53889.59 88888.00 2008-11-19 02:45:59.401 324 17504.37 88.32 53889.61 88888.00 2008-11-19 02:45:59.901 324 17504.36 88.28 53889.64 88888.00 2008-11-19 02:46:00.401 324 17504.47 88.29 53889.68 88888.00 2008-11-19 02:46:00.901 324 17504.44 88.32 53890.04 88888.00 2008-11-19 02:46:01.401 324 17504.44 88.30 53890.18 88888.00 2008-11-19 02:46:01.901 324 17504.43 88.25 53890.24 88888.00 2008-11-19 02:46:02.401 324 17504.45 88.26 53890.14 88888.00 2008-11-19 02:46:02.901 324 17504.37 88.24 53889.83 88888.00 2008-11-19 02:46:03.401 324 17504.46 88.25 53889.61 88888.00 2008-11-19 02:46:03.901 324 17504.48 88.38 53889.54 88888.00 2008-11-19 02:46:04.401 324 17504.46 88.47 53889.58 88888.00 2008-11-19 02:46:04.901 324 17504.43 88.48 53889.59 88888.00 2008-11-19 02:46:05.401 324 17504.45 88.41 53889.57 88888.00 2008-11-19 02:46:05.901 324 17504.49 88.37 53889.56 88888.00 2008-11-19 02:46:06.401 324 17504.54 88.36 53889.56 88888.00 2008-11-19 02:46:06.901 324 17504.51 88.34 53889.59 88888.00 2008-11-19 02:46:07.401 324 17504.46 88.35 53889.60 88888.00 2008-11-19 02:46:07.901 324 17504.47 88.37 53889.67 88888.00 2008-11-19 02:46:08.401 324 17504.38 88.41 53889.70 88888.00 2008-11-19 02:46:08.901 324 17504.28 88.44 53889.69 88888.00 2008-11-19 02:46:09.401 324 17504.30 88.43 53889.76 88888.00 2008-11-19 02:46:09.901 324 17504.36 88.37 53889.75 88888.00 2008-11-19 02:46:10.401 324 17504.41 88.34 53889.84 88888.00 2008-11-19 02:46:10.901 324 17504.54 88.36 53890.09 88888.00 2008-11-19 02:46:11.401 324 17504.66 88.26 53890.27 88888.00 2008-11-19 02:46:11.901 324 17504.69 88.20 53890.32 88888.00 2008-11-19 02:46:12.401 324 17504.60 88.21 53890.18 88888.00 2008-11-19 02:46:12.901 324 17504.54 88.12 53889.88 88888.00 2008-11-19 02:46:13.401 324 17504.56 88.07 53889.80 88888.00 2008-11-19 02:46:13.901 324 17504.55 88.02 53889.70 88888.00 2008-11-19 02:46:14.401 324 17504.47 88.05 53889.69 88888.00 2008-11-19 02:46:14.901 324 17504.53 88.00 53889.65 88888.00 2008-11-19 02:46:15.401 324 17504.61 87.96 53889.69 88888.00 2008-11-19 02:46:15.901 324 17504.59 87.97 53889.70 88888.00 2008-11-19 02:46:16.401 324 17504.57 87.96 53889.71 88888.00 2008-11-19 02:46:16.901 324 17504.51 88.04 53889.73 88888.00 2008-11-19 02:46:17.401 324 17504.41 88.07 53889.67 88888.00 2008-11-19 02:46:17.901 324 17504.45 88.11 53889.62 88888.00 2008-11-19 02:46:18.401 324 17504.48 88.15 53889.61 88888.00 2008-11-19 02:46:18.901 324 17504.38 88.10 53889.64 88888.00 2008-11-19 02:46:19.401 324 17504.43 88.04 53889.68 88888.00 2008-11-19 02:46:19.901 324 17504.46 87.99 53889.62 88888.00 2008-11-19 02:46:20.401 324 17504.41 87.99 53889.61 88888.00 2008-11-19 02:46:20.901 324 17504.55 88.16 53889.96 88888.00 2008-11-19 02:46:21.401 324 17504.64 88.19 53890.26 88888.00 2008-11-19 02:46:21.901 324 17504.65 88.20 53890.27 88888.00 2008-11-19 02:46:22.401 324 17504.66 88.16 53890.14 88888.00 2008-11-19 02:46:22.901 324 17504.64 88.09 53889.80 88888.00 2008-11-19 02:46:23.401 324 17504.57 88.12 53889.68 88888.00 2008-11-19 02:46:23.901 324 17504.64 88.16 53889.73 88888.00 2008-11-19 02:46:24.401 324 17504.50 88.27 53889.67 88888.00 2008-11-19 02:46:24.901 324 17504.47 88.28 53889.60 88888.00 2008-11-19 02:46:25.401 324 17504.55 88.27 53889.61 88888.00 2008-11-19 02:46:25.901 324 17504.57 88.32 53889.61 88888.00 2008-11-19 02:46:26.401 324 17504.51 88.30 53889.66 88888.00 2008-11-19 02:46:26.901 324 17504.43 88.25 53889.62 88888.00 2008-11-19 02:46:27.401 324 17504.37 88.31 53889.62 88888.00 2008-11-19 02:46:27.901 324 17504.45 88.34 53889.60 88888.00 2008-11-19 02:46:28.401 324 17504.53 88.34 53889.56 88888.00 2008-11-19 02:46:28.901 324 17504.54 88.31 53889.59 88888.00 2008-11-19 02:46:29.401 324 17504.45 88.27 53889.61 88888.00 2008-11-19 02:46:29.901 324 17504.36 88.21 53889.64 88888.00 2008-11-19 02:46:30.401 324 17504.46 88.30 53889.60 88888.00 2008-11-19 02:46:30.901 324 17504.65 88.47 53889.96 88888.00 2008-11-19 02:46:31.401 324 17504.65 88.46 53890.12 88888.00 2008-11-19 02:46:31.901 324 17504.61 88.36 53890.23 88888.00 2008-11-19 02:46:32.401 324 17504.59 88.22 53890.10 88888.00 2008-11-19 02:46:32.901 324 17504.57 88.07 53889.71 88888.00 2008-11-19 02:46:33.401 324 17504.51 87.99 53889.55 88888.00 2008-11-19 02:46:33.901 324 17504.43 88.02 53889.51 88888.00 2008-11-19 02:46:34.401 324 17504.41 88.08 53889.54 88888.00 2008-11-19 02:46:34.901 324 17504.43 88.14 53889.60 88888.00 2008-11-19 02:46:35.401 324 17504.44 88.14 53889.48 88888.00 2008-11-19 02:46:35.901 324 17504.35 88.08 53889.47 88888.00 2008-11-19 02:46:36.401 324 17504.44 88.12 53889.50 88888.00 2008-11-19 02:46:36.901 324 17504.50 88.08 53889.55 88888.00 2008-11-19 02:46:37.401 324 17504.46 88.15 53889.61 88888.00 2008-11-19 02:46:37.901 324 17504.47 88.25 53889.70 88888.00 2008-11-19 02:46:38.401 324 17504.53 88.34 53889.62 88888.00 2008-11-19 02:46:38.901 324 17504.60 88.31 53889.54 88888.00 2008-11-19 02:46:39.401 324 17504.61 88.41 53889.56 88888.00 2008-11-19 02:46:39.901 324 17504.57 88.41 53889.60 88888.00 2008-11-19 02:46:40.401 324 17504.51 88.46 53889.66 88888.00 2008-11-19 02:46:40.901 324 17504.59 88.54 53889.98 88888.00 2008-11-19 02:46:41.401 324 17504.67 88.51 53890.15 88888.00 2008-11-19 02:46:41.901 324 17504.66 88.38 53890.16 88888.00 2008-11-19 02:46:42.401 324 17504.66 88.24 53890.11 88888.00 2008-11-19 02:46:42.901 324 17504.61 88.11 53889.69 88888.00 2008-11-19 02:46:43.401 324 17504.60 88.11 53889.53 88888.00 2008-11-19 02:46:43.901 324 17504.55 88.15 53889.49 88888.00 2008-11-19 02:46:44.401 324 17504.47 88.19 53889.54 88888.00 2008-11-19 02:46:44.901 324 17504.51 88.19 53889.53 88888.00 2008-11-19 02:46:45.401 324 17504.58 88.22 53889.54 88888.00 2008-11-19 02:46:45.901 324 17504.54 88.30 53889.44 88888.00 2008-11-19 02:46:46.401 324 17504.48 88.31 53889.49 88888.00 2008-11-19 02:46:46.901 324 17504.45 88.30 53889.47 88888.00 2008-11-19 02:46:47.401 324 17504.47 88.24 53889.54 88888.00 2008-11-19 02:46:47.901 324 17504.46 88.18 53889.48 88888.00 2008-11-19 02:46:48.401 324 17504.46 88.14 53889.55 88888.00 2008-11-19 02:46:48.901 324 17504.51 88.14 53889.51 88888.00 2008-11-19 02:46:49.401 324 17504.41 88.15 53889.49 88888.00 2008-11-19 02:46:49.901 324 17504.40 88.20 53889.49 88888.00 2008-11-19 02:46:50.401 324 17504.56 88.24 53889.54 88888.00 2008-11-19 02:46:50.901 324 17504.69 88.34 53889.93 88888.00 2008-11-19 02:46:51.401 324 17504.74 88.30 53890.23 88888.00 2008-11-19 02:46:51.901 324 17504.71 88.19 53890.31 88888.00 2008-11-19 02:46:52.401 324 17504.62 88.11 53890.26 88888.00 2008-11-19 02:46:52.901 324 17504.54 88.04 53889.81 88888.00 2008-11-19 02:46:53.401 324 17504.54 88.01 53889.60 88888.00 2008-11-19 02:46:53.901 324 17504.57 87.98 53889.70 88888.00 2008-11-19 02:46:54.401 324 17504.55 87.98 53889.65 88888.00 2008-11-19 02:46:54.901 324 17504.58 87.98 53889.72 88888.00 2008-11-19 02:46:55.401 324 17504.64 87.99 53889.60 88888.00 2008-11-19 02:46:55.901 324 17504.57 88.04 53889.51 88888.00 2008-11-19 02:46:56.401 324 17504.54 88.14 53889.44 88888.00 2008-11-19 02:46:56.901 324 17504.55 88.22 53889.47 88888.00 2008-11-19 02:46:57.401 324 17504.47 88.17 53889.56 88888.00 2008-11-19 02:46:57.901 324 17504.48 88.15 53889.60 88888.00 2008-11-19 02:46:58.401 324 17504.55 88.12 53889.57 88888.00 2008-11-19 02:46:58.901 324 17504.54 88.10 53889.53 88888.00 2008-11-19 02:46:59.401 324 17504.49 88.15 53889.58 88888.00 2008-11-19 02:46:59.901 324 17504.45 88.19 53889.58 88888.00 2008-11-19 02:47:00.401 324 17504.43 88.22 53889.59 88888.00 2008-11-19 02:47:00.901 324 17504.49 88.27 53889.87 88888.00 2008-11-19 02:47:01.401 324 17504.53 88.30 53890.17 88888.00 2008-11-19 02:47:01.901 324 17504.54 88.28 53890.26 88888.00 2008-11-19 02:47:02.401 324 17504.55 88.15 53890.20 88888.00 2008-11-19 02:47:02.901 324 17504.46 88.08 53889.81 88888.00 2008-11-19 02:47:03.401 324 17504.49 88.07 53889.65 88888.00 2008-11-19 02:47:03.901 324 17504.56 88.16 53889.65 88888.00 2008-11-19 02:47:04.401 324 17504.60 88.19 53889.64 88888.00 2008-11-19 02:47:04.901 324 17504.55 88.27 53889.66 88888.00 2008-11-19 02:47:05.401 324 17504.64 88.30 53889.62 88888.00 2008-11-19 02:47:05.901 324 17504.69 88.27 53889.64 88888.00 2008-11-19 02:47:06.401 324 17504.71 88.25 53889.65 88888.00 2008-11-19 02:47:06.901 324 17504.67 88.22 53889.60 88888.00 2008-11-19 02:47:07.401 324 17504.60 88.22 53889.57 88888.00 2008-11-19 02:47:07.901 324 17504.60 88.29 53889.57 88888.00 2008-11-19 02:47:08.401 324 17504.51 88.36 53889.54 88888.00 2008-11-19 02:47:08.901 324 17504.48 88.37 53889.55 88888.00 2008-11-19 02:47:09.401 324 17504.48 88.37 53889.58 88888.00 2008-11-19 02:47:09.901 324 17504.49 88.44 53889.58 88888.00 2008-11-19 02:47:10.401 324 17504.55 88.43 53889.62 88888.00 2008-11-19 02:47:10.901 324 17504.65 88.38 53890.04 88888.00 2008-11-19 02:47:11.401 324 17504.70 88.34 53890.17 88888.00 2008-11-19 02:47:11.901 324 17504.71 88.37 53890.29 88888.00 2008-11-19 02:47:12.401 324 17504.69 88.38 53890.25 88888.00 2008-11-19 02:47:12.901 324 17504.60 88.35 53889.77 88888.00 2008-11-19 02:47:13.398 324 17504.58 88.36 53889.57 88888.00 2008-11-19 02:47:13.908 324 17504.59 88.35 53889.60 88888.00 2008-11-19 02:47:14.408 324 17504.49 88.27 53889.62 88888.00 2008-11-19 02:47:14.908 324 17504.47 88.24 53889.55 88888.00 2008-11-19 02:47:15.408 324 17504.56 88.19 53889.54 88888.00 2008-11-19 02:47:15.908 324 17504.58 88.18 53889.51 88888.00 2008-11-19 02:47:16.408 324 17504.66 88.11 53889.55 88888.00 2008-11-19 02:47:16.908 324 17504.57 88.18 53889.54 88888.00 2008-11-19 02:47:17.408 324 17504.53 88.34 53889.58 88888.00 2008-11-19 02:47:17.908 324 17504.49 88.38 53889.61 88888.00 2008-11-19 02:47:18.408 324 17504.50 88.41 53889.68 88888.00 2008-11-19 02:47:18.908 324 17504.62 88.38 53889.66 88888.00 2008-11-19 02:47:19.408 324 17504.68 88.35 53889.68 88888.00 2008-11-19 02:47:19.908 324 17504.59 88.30 53889.60 88888.00 2008-11-19 02:47:20.408 324 17504.57 88.27 53889.56 88888.00 2008-11-19 02:47:20.908 324 17504.59 88.32 53889.96 88888.00 2008-11-19 02:47:21.408 324 17504.58 88.28 53890.22 88888.00 2008-11-19 02:47:21.908 324 17504.60 88.25 53890.25 88888.00 2008-11-19 02:47:22.408 324 17504.51 88.29 53890.09 88888.00 2008-11-19 02:47:22.908 324 17504.46 88.22 53889.66 88888.00 2008-11-19 02:47:23.408 324 17504.46 88.28 53889.50 88888.00 2008-11-19 02:47:23.908 324 17504.45 88.38 53889.57 88888.00 2008-11-19 02:47:24.408 324 17504.47 88.41 53889.56 88888.00 2008-11-19 02:47:24.908 324 17504.50 88.31 53889.56 88888.00 2008-11-19 02:47:25.408 324 17504.40 88.26 53889.59 88888.00 2008-11-19 02:47:25.908 324 17504.46 88.30 53889.48 88888.00 2008-11-19 02:47:26.408 324 17504.48 88.34 53889.55 88888.00 2008-11-19 02:47:26.908 324 17504.55 88.34 53889.48 88888.00 2008-11-19 02:47:27.408 324 17504.54 88.31 53889.56 88888.00 2008-11-19 02:47:27.908 324 17504.51 88.28 53889.56 88888.00 2008-11-19 02:47:28.408 324 17504.55 88.25 53889.44 88888.00 2008-11-19 02:47:28.908 324 17504.48 88.25 53889.35 88888.00 2008-11-19 02:47:29.408 324 17504.45 88.22 53889.45 88888.00 2008-11-19 02:47:29.908 324 17504.51 88.17 53889.50 88888.00 2008-11-19 02:47:30.408 324 17504.55 88.11 53889.57 88888.00 2008-11-19 02:47:30.908 324 17504.58 88.18 53889.92 88888.00 2008-11-19 02:47:31.408 324 17504.61 88.28 53890.05 88888.00 2008-11-19 02:47:31.908 324 17504.62 88.28 53890.10 88888.00 2008-11-19 02:47:32.408 324 17504.51 88.22 53890.02 88888.00 2008-11-19 02:47:32.908 324 17504.37 88.09 53889.67 88888.00 2008-11-19 02:47:33.408 324 17504.30 88.11 53889.47 88888.00 2008-11-19 02:47:33.908 324 17504.38 88.12 53889.42 88888.00 2008-11-19 02:47:34.408 324 17504.43 88.17 53889.37 88888.00 2008-11-19 02:47:34.908 324 17504.33 88.16 53889.47 88888.00 2008-11-19 02:47:35.408 324 17504.30 88.16 53889.53 88888.00 2008-11-19 02:47:35.908 324 17504.31 88.15 53889.49 88888.00 2008-11-19 02:47:36.408 324 17504.37 88.14 53889.51 88888.00 2008-11-19 02:47:36.908 324 17504.40 88.15 53889.55 88888.00 2008-11-19 02:47:37.408 324 17504.39 88.18 53889.55 88888.00 2008-11-19 02:47:37.908 324 17504.30 88.18 53889.54 88888.00 2008-11-19 02:47:38.408 324 17504.26 88.16 53889.47 88888.00 2008-11-19 02:47:38.908 324 17504.26 88.20 53889.55 88888.00 2008-11-19 02:47:39.408 324 17504.21 88.11 53889.53 88888.00 2008-11-19 02:47:39.908 324 17504.27 88.07 53889.45 88888.00 2008-11-19 02:47:40.408 324 17504.26 88.10 53889.50 88888.00 2008-11-19 02:47:40.908 324 17504.28 88.22 53889.87 88888.00 2008-11-19 02:47:41.408 324 17504.24 88.27 53890.07 88888.00 2008-11-19 02:47:41.908 324 17504.24 88.28 53890.15 88888.00 2008-11-19 02:47:42.408 324 17504.24 88.16 53890.21 88888.00 2008-11-19 02:47:42.908 324 17504.25 88.08 53889.79 88888.00 2008-11-19 02:47:43.408 324 17504.23 88.10 53889.60 88888.00 2008-11-19 02:47:43.908 324 17504.23 88.24 53889.51 88888.00 2008-11-19 02:47:44.408 324 17504.28 88.30 53889.50 88888.00 2008-11-19 02:47:44.908 324 17504.23 88.38 53889.46 88888.00 2008-11-19 02:47:45.408 324 17504.28 88.43 53889.47 88888.00 2008-11-19 02:47:45.908 324 17504.29 88.43 53889.40 88888.00 2008-11-19 02:47:46.408 324 17504.29 88.34 53889.45 88888.00 2008-11-19 02:47:46.908 324 17504.37 88.34 53889.50 88888.00 2008-11-19 02:47:47.408 324 17504.39 88.34 53889.58 88888.00 2008-11-19 02:47:47.908 324 17504.39 88.25 53889.54 88888.00 2008-11-19 02:47:48.408 324 17504.36 88.22 53889.57 88888.00 2008-11-19 02:47:48.908 324 17504.33 88.24 53889.60 88888.00 2008-11-19 02:47:49.408 324 17504.37 88.16 53889.51 88888.00 2008-11-19 02:47:49.908 324 17504.40 88.09 53889.45 88888.00 2008-11-19 02:47:50.408 324 17504.43 88.14 53889.46 88888.00 2008-11-19 02:47:50.908 324 17504.43 88.25 53889.86 88888.00 2008-11-19 02:47:51.408 324 17504.46 88.43 53890.03 88888.00 2008-11-19 02:47:51.908 324 17504.58 88.55 53889.95 88888.00 2008-11-19 02:47:52.408 324 17504.48 88.43 53889.90 88888.00 2008-11-19 02:47:52.908 324 17504.31 88.30 53889.62 88888.00 2008-11-19 02:47:53.408 324 17504.28 88.22 53889.54 88888.00 2008-11-19 02:47:53.908 324 17504.30 88.20 53889.57 88888.00 2008-11-19 02:47:54.408 324 17504.33 88.25 53889.53 88888.00 2008-11-19 02:47:54.908 324 17504.29 88.26 53889.56 88888.00 2008-11-19 02:47:55.408 324 17504.30 88.20 53889.62 88888.00 2008-11-19 02:47:55.908 324 17504.36 88.18 53889.65 88888.00 2008-11-19 02:47:56.408 324 17504.41 88.14 53889.51 88888.00 2008-11-19 02:47:56.908 324 17504.37 88.19 53889.51 88888.00 2008-11-19 02:47:57.408 324 17504.37 88.22 53889.54 88888.00 2008-11-19 02:47:57.908 324 17504.36 88.29 53889.50 88888.00 2008-11-19 02:47:58.408 324 17504.33 88.34 53889.50 88888.00 2008-11-19 02:47:58.908 324 17504.27 88.31 53889.56 88888.00 2008-11-19 02:47:59.408 324 17504.27 88.26 53889.55 88888.00 2008-11-19 02:47:59.908 324 17504.33 88.16 53889.54 88888.00 2008-11-19 02:48:00.408 324 17504.37 88.11 53889.66 88888.00 2008-11-19 02:48:00.908 324 17504.53 88.16 53890.01 88888.00 2008-11-19 02:48:01.408 324 17504.58 88.22 53890.20 88888.00 2008-11-19 02:48:01.908 324 17504.54 88.27 53890.26 88888.00 2008-11-19 02:48:02.408 324 17504.44 88.10 53890.23 88888.00 2008-11-19 02:48:02.908 324 17504.40 87.98 53889.87 88888.00 2008-11-19 02:48:03.408 324 17504.35 87.98 53889.72 88888.00 2008-11-19 02:48:03.908 324 17504.33 87.95 53889.70 88888.00 2008-11-19 02:48:04.408 324 17504.36 87.93 53889.71 88888.00 2008-11-19 02:48:04.908 324 17504.38 87.98 53889.73 88888.00 2008-11-19 02:48:05.408 324 17504.47 87.97 53889.71 88888.00 2008-11-19 02:48:05.908 324 17504.43 88.07 53889.79 88888.00 2008-11-19 02:48:06.408 324 17504.49 88.17 53889.72 88888.00 2008-11-19 02:48:06.908 324 17504.50 88.18 53889.65 88888.00 2008-11-19 02:48:07.408 324 17504.47 88.20 53889.66 88888.00 2008-11-19 02:48:07.908 324 17504.40 88.18 53889.61 88888.00 2008-11-19 02:48:08.408 324 17504.37 88.21 53889.54 88888.00 2008-11-19 02:48:08.908 324 17504.36 88.25 53889.49 88888.00 2008-11-19 02:48:09.408 324 17504.38 88.30 53889.50 88888.00 2008-11-19 02:48:09.908 324 17504.38 88.39 53889.57 88888.00 2008-11-19 02:48:10.408 324 17504.45 88.26 53889.64 88888.00 2008-11-19 02:48:10.908 324 17504.51 88.22 53890.07 88888.00 2008-11-19 02:48:11.408 324 17504.61 88.16 53890.25 88888.00 2008-11-19 02:48:11.908 324 17504.61 88.18 53890.17 88888.00 2008-11-19 02:48:12.408 324 17504.54 88.17 53890.12 88888.00 2008-11-19 02:48:12.908 324 17504.46 88.07 53889.73 88888.00 2008-11-19 02:48:13.408 324 17504.40 88.05 53889.57 88888.00 2008-11-19 02:48:13.908 324 17504.46 88.05 53889.59 88888.00 2008-11-19 02:48:14.408 324 17504.48 88.11 53889.50 88888.00 2008-11-19 02:48:14.908 324 17504.55 88.07 53889.48 88888.00 2008-11-19 02:48:15.408 324 17504.54 88.01 53889.56 88888.00 2008-11-19 02:48:15.908 324 17504.50 88.01 53889.70 88888.00 2008-11-19 02:48:16.408 324 17504.45 87.98 53889.66 88888.00 2008-11-19 02:48:16.908 324 17504.47 87.92 53889.61 88888.00 2008-11-19 02:48:17.408 324 17504.48 87.92 53889.59 88888.00 2008-11-19 02:48:17.908 324 17504.57 87.99 53889.66 88888.00 2008-11-19 02:48:18.408 324 17504.54 88.10 53889.55 88888.00 2008-11-19 02:48:18.908 324 17504.50 88.21 53889.44 88888.00 2008-11-19 02:48:19.408 324 17504.48 88.28 53889.43 88888.00 2008-11-19 02:48:19.908 324 17504.55 88.22 53889.56 88888.00 2008-11-19 02:48:20.408 324 17504.62 88.17 53889.59 88888.00 2008-11-19 02:48:20.908 324 17504.75 88.16 53889.96 88888.00 2008-11-19 02:48:21.408 324 17504.68 88.12 53890.15 88888.00 2008-11-19 02:48:21.908 324 17504.64 88.11 53890.18 88888.00 2008-11-19 02:48:22.408 324 17504.61 88.07 53890.09 88888.00 2008-11-19 02:48:22.908 324 17504.50 88.00 53889.75 88888.00 2008-11-19 02:48:23.408 324 17504.40 88.05 53889.53 88888.00 2008-11-19 02:48:23.908 324 17504.43 88.05 53889.49 88888.00 2008-11-19 02:48:24.408 324 17504.47 88.19 53889.46 88888.00 2008-11-19 02:48:24.908 324 17504.41 88.22 53889.47 88888.00 2008-11-19 02:48:25.408 324 17504.43 88.17 53889.48 88888.00 2008-11-19 02:48:25.908 324 17504.50 88.11 53889.54 88888.00 2008-11-19 02:48:26.408 324 17504.59 88.00 53889.64 88888.00 2008-11-19 02:48:26.908 324 17504.62 87.99 53889.60 88888.00 2008-11-19 02:48:27.408 324 17504.71 88.00 53889.57 88888.00 2008-11-19 02:48:27.908 324 17504.61 87.99 53889.59 88888.00 2008-11-19 02:48:28.408 324 17504.64 88.04 53889.55 88888.00 2008-11-19 02:48:28.908 324 17504.60 88.01 53889.62 88888.00 2008-11-19 02:48:29.408 324 17504.56 88.04 53889.59 88888.00 2008-11-19 02:48:29.908 324 17504.59 88.07 53889.61 88888.00 2008-11-19 02:48:30.408 324 17504.62 88.12 53889.70 88888.00 2008-11-19 02:48:30.908 324 17504.74 88.16 53890.05 88888.00 2008-11-19 02:48:31.408 324 17504.67 88.28 53890.22 88888.00 2008-11-19 02:48:31.908 324 17504.56 88.43 53890.22 88888.00 2008-11-19 02:48:32.408 324 17504.60 88.51 53890.14 88888.00 2008-11-19 02:48:32.908 324 17504.54 88.40 53889.70 88888.00 2008-11-19 02:48:33.408 324 17504.51 88.27 53889.62 88888.00 2008-11-19 02:48:33.908 324 17504.49 88.16 53889.70 88888.00 2008-11-19 02:48:34.408 324 17504.43 88.11 53889.61 88888.00 2008-11-19 02:48:34.908 324 17504.39 88.07 53889.68 88888.00 2008-11-19 02:48:35.408 324 17504.38 88.04 53889.75 88888.00 2008-11-19 02:48:35.908 324 17504.46 88.00 53889.78 88888.00 2008-11-19 02:48:36.408 324 17504.44 88.07 53889.76 88888.00 2008-11-19 02:48:36.908 324 17504.41 88.08 53889.77 88888.00 2008-11-19 02:48:37.408 324 17504.46 88.09 53889.76 88888.00 2008-11-19 02:48:37.908 324 17504.43 88.10 53889.72 88888.00 2008-11-19 02:48:38.408 324 17504.36 88.11 53889.70 88888.00 2008-11-19 02:48:38.908 324 17504.36 88.12 53889.71 88888.00 2008-11-19 02:48:39.408 324 17504.44 88.16 53889.66 88888.00 2008-11-19 02:48:39.908 324 17504.51 88.20 53889.61 88888.00 2008-11-19 02:48:40.408 324 17504.47 88.29 53889.59 88888.00 2008-11-19 02:48:40.908 324 17504.56 88.38 53889.98 88888.00 2008-11-19 02:48:41.408 324 17504.58 88.30 53890.27 88888.00 2008-11-19 02:48:41.908 324 17504.50 88.27 53890.29 88888.00 2008-11-19 02:48:42.408 324 17504.39 88.17 53890.23 88888.00 2008-11-19 02:48:42.908 324 17504.23 88.12 53889.82 88888.00 2008-11-19 02:48:43.408 324 17504.24 88.09 53889.61 88888.00 2008-11-19 02:48:43.908 324 17504.36 87.99 53889.57 88888.00 2008-11-19 02:48:44.408 324 17504.36 87.97 53889.65 88888.00 2008-11-19 02:48:44.908 324 17504.31 87.98 53889.65 88888.00 2008-11-19 02:48:45.408 324 17504.37 87.97 53889.64 88888.00 2008-11-19 02:48:45.908 324 17504.35 88.05 53889.67 88888.00 2008-11-19 02:48:46.408 324 17504.30 88.10 53889.61 88888.00 2008-11-19 02:48:46.908 324 17504.25 88.20 53889.56 88888.00 2008-11-19 02:48:47.408 324 17504.31 88.19 53889.57 88888.00 2008-11-19 02:48:47.908 324 17504.35 88.08 53889.65 88888.00 2008-11-19 02:48:48.408 324 17504.37 88.06 53889.57 88888.00 2008-11-19 02:48:48.908 324 17504.36 88.08 53889.47 88888.00 2008-11-19 02:48:49.408 324 17504.36 88.04 53889.46 88888.00 2008-11-19 02:48:49.908 324 17504.35 87.98 53889.40 88888.00 2008-11-19 02:48:50.408 324 17504.37 88.01 53889.57 88888.00 2008-11-19 02:48:50.908 324 17504.54 88.19 53889.95 88888.00 2008-11-19 02:48:51.408 324 17504.51 88.24 53890.11 88888.00 2008-11-19 02:48:51.908 324 17504.47 88.39 53890.16 88888.00 2008-11-19 02:48:52.408 324 17504.50 88.40 53890.15 88888.00 2008-11-19 02:48:52.908 324 17504.41 88.19 53889.81 88888.00 2008-11-19 02:48:53.408 324 17504.37 88.11 53889.56 88888.00 2008-11-19 02:48:53.908 324 17504.40 88.06 53889.59 88888.00 2008-11-19 02:48:54.408 324 17504.37 88.18 53889.62 88888.00 2008-11-19 02:48:54.908 324 17504.34 88.22 53889.57 88888.00 2008-11-19 02:48:55.408 324 17504.30 88.27 53889.64 88888.00 2008-11-19 02:48:55.908 324 17504.30 88.30 53889.66 88888.00 2008-11-19 02:48:56.408 324 17504.29 88.36 53889.57 88888.00 2008-11-19 02:48:56.908 324 17504.25 88.22 53889.53 88888.00 2008-11-19 02:48:57.408 324 17504.34 88.15 53889.57 88888.00 2008-11-19 02:48:57.908 324 17504.35 88.09 53889.55 88888.00 2008-11-19 02:48:58.408 324 17504.37 88.14 53889.58 88888.00 2008-11-19 02:48:58.908 324 17504.30 88.26 53889.62 88888.00 2008-11-19 02:48:59.408 324 17504.28 88.40 53889.55 88888.00 2008-11-19 02:48:59.908 324 17504.28 88.38 53889.56 88888.00 2008-11-19 02:49:00.408 324 17504.28 88.24 53889.62 88888.00 2008-11-19 02:49:00.908 324 17504.31 88.22 53889.93 88888.00 2008-11-19 02:49:01.408 324 17504.41 88.32 53890.16 88888.00 2008-11-19 02:49:01.908 324 17504.49 88.46 53890.29 88888.00 2008-11-19 02:49:02.408 324 17504.53 88.51 53890.24 88888.00 2008-11-19 02:49:02.908 324 17504.46 88.37 53889.78 88888.00 2008-11-19 02:49:03.408 324 17504.44 88.29 53889.60 88888.00 2008-11-19 02:49:03.908 324 17504.44 88.26 53889.54 88888.00 2008-11-19 02:49:04.408 324 17504.38 88.26 53889.54 88888.00 2008-11-19 02:49:04.908 324 17504.43 88.25 53889.47 88888.00 2008-11-19 02:49:05.408 324 17504.37 88.27 53889.58 88888.00 2008-11-19 02:49:05.908 324 17504.40 88.39 53889.48 88888.00 2008-11-19 02:49:06.408 324 17504.49 88.56 53889.49 88888.00 2008-11-19 02:49:06.908 324 17504.50 88.51 53889.60 88888.00 2008-11-19 02:49:07.408 324 17504.46 88.32 53889.58 88888.00 2008-11-19 02:49:07.908 324 17504.48 88.20 53889.50 88888.00 2008-11-19 02:49:08.408 324 17504.47 88.24 53889.59 88888.00 2008-11-19 02:49:08.908 324 17504.54 88.43 53889.66 88888.00 2008-11-19 02:49:09.408 324 17504.48 88.43 53889.56 88888.00 2008-11-19 02:49:09.908 324 17504.44 88.34 53889.46 88888.00 2008-11-19 02:49:10.408 324 17504.48 88.22 53889.50 88888.00 2008-11-19 02:49:10.908 324 17504.55 88.28 53889.81 88888.00 2008-11-19 02:49:11.408 324 17504.69 88.30 53890.04 88888.00 2008-11-19 02:49:11.908 324 17504.67 88.29 53890.06 88888.00 2008-11-19 02:49:12.408 324 17504.64 88.35 53890.09 88888.00 2008-11-19 02:49:12.908 324 17504.49 88.35 53889.75 88888.00 2008-11-19 02:49:13.408 324 17504.47 88.40 53889.57 88888.00 2008-11-19 02:49:13.908 324 17504.51 88.28 53889.54 88888.00 2008-11-19 02:49:14.408 324 17504.60 88.19 53889.55 88888.00 2008-11-19 02:49:14.908 324 17504.61 88.17 53889.44 88888.00 2008-11-19 02:49:15.408 324 17504.57 88.34 53889.35 88888.00 2008-11-19 02:49:15.908 324 17504.58 88.48 53889.40 88888.00 2008-11-19 02:49:16.408 324 17504.66 88.49 53889.51 88888.00 2008-11-19 02:49:16.908 324 17504.65 88.40 53889.59 88888.00 2008-11-19 02:49:17.408 324 17504.57 88.35 53889.59 88888.00 2008-11-19 02:49:17.908 324 17504.46 88.25 53889.55 88888.00 2008-11-19 02:49:18.408 324 17504.46 88.15 53889.42 88888.00 2008-11-19 02:49:18.908 324 17504.48 88.10 53889.43 88888.00 2008-11-19 02:49:19.408 324 17504.59 88.10 53889.44 88888.00 2008-11-19 02:49:19.908 324 17504.61 88.21 53889.43 88888.00 2008-11-19 02:49:20.408 324 17504.56 88.39 53889.56 88888.00 2008-11-19 02:49:20.908 324 17504.62 88.41 53890.09 88888.00 2008-11-19 02:49:21.408 324 17504.67 88.35 53890.23 88888.00 2008-11-19 02:49:21.908 324 17504.59 88.32 53890.20 88888.00 2008-11-19 02:49:22.408 324 17504.54 88.44 53890.12 88888.00 2008-11-19 02:49:22.908 324 17504.59 88.34 53889.87 88888.00 2008-11-19 02:49:23.408 324 17504.64 88.18 53889.78 88888.00 2008-11-19 02:49:23.908 324 17504.59 88.11 53889.62 88888.00 2008-11-19 02:49:24.408 324 17504.51 88.11 53889.58 88888.00 2008-11-19 02:49:24.908 324 17504.51 88.20 53889.60 88888.00 2008-11-19 02:49:25.408 324 17504.55 88.28 53889.58 88888.00 2008-11-19 02:49:25.908 324 17504.56 88.32 53889.55 88888.00 2008-11-19 02:49:26.408 324 17504.55 88.26 53889.45 88888.00 2008-11-19 02:49:26.908 324 17504.56 88.11 53889.43 88888.00 2008-11-19 02:49:27.408 324 17504.54 88.15 53889.42 88888.00 2008-11-19 02:49:27.908 324 17504.51 88.25 53889.47 88888.00 2008-11-19 02:49:28.408 324 17504.61 88.32 53889.55 88888.00 2008-11-19 02:49:28.908 324 17504.53 88.25 53889.57 88888.00 2008-11-19 02:49:29.408 324 17504.45 88.11 53889.62 88888.00 2008-11-19 02:49:29.908 324 17504.41 88.09 53889.55 88888.00 2008-11-19 02:49:30.408 324 17504.44 88.15 53889.70 88888.00 2008-11-19 02:49:30.908 324 17504.51 88.19 53890.03 88888.00 2008-11-19 02:49:31.408 324 17504.53 88.26 53890.16 88888.00 2008-11-19 02:49:31.908 324 17504.59 88.29 53890.21 88888.00 2008-11-19 02:49:32.408 324 17504.57 88.35 53890.12 88888.00 2008-11-19 02:49:32.908 324 17504.50 88.36 53889.73 88888.00 2008-11-19 02:49:33.408 324 17504.43 88.36 53889.56 88888.00 2008-11-19 02:49:33.908 324 17504.41 88.28 53889.57 88888.00 2008-11-19 02:49:34.408 324 17504.44 88.18 53889.49 88888.00 2008-11-19 02:49:34.908 324 17504.40 88.15 53889.48 88888.00 2008-11-19 02:49:35.408 324 17504.44 88.30 53889.46 88888.00 2008-11-19 02:49:35.908 324 17504.41 88.46 53889.57 88888.00 2008-11-19 02:49:36.408 324 17504.39 88.29 53889.69 88888.00 2008-11-19 02:49:36.908 324 17504.41 88.20 53889.53 88888.00 2008-11-19 02:49:37.408 324 17504.54 88.16 53889.37 88888.00 2008-11-19 02:49:37.908 324 17504.56 88.15 53889.40 88888.00 2008-11-19 02:49:38.408 324 17504.53 88.12 53889.50 88888.00 2008-11-19 02:49:38.908 324 17504.55 88.15 53889.48 88888.00 2008-11-19 02:49:39.408 324 17504.53 88.18 53889.45 88888.00 2008-11-19 02:49:39.908 324 17504.51 88.22 53889.47 88888.00 2008-11-19 02:49:40.408 324 17504.47 88.31 53889.54 88888.00 2008-11-19 02:49:40.908 324 17504.48 88.43 53889.87 88888.00 2008-11-19 02:49:41.408 324 17504.49 88.48 53890.13 88888.00 2008-11-19 02:49:41.908 324 17504.53 88.38 53890.23 88888.00 2008-11-19 02:49:42.408 324 17504.48 88.26 53890.06 88888.00 2008-11-19 02:49:42.908 324 17504.44 88.21 53889.57 88888.00 2008-11-19 02:49:43.408 324 17504.38 88.21 53889.46 88888.00 2008-11-19 02:49:43.908 324 17504.34 88.31 53889.45 88888.00 2008-11-19 02:49:44.408 324 17504.41 88.43 53889.47 88888.00 2008-11-19 02:49:44.908 324 17504.50 88.41 53889.46 88888.00 2008-11-19 02:49:45.408 324 17504.33 88.34 53889.38 88888.00 2008-11-19 02:49:45.908 324 17504.31 88.29 53889.38 88888.00 2008-11-19 02:49:46.408 324 17504.35 88.26 53889.39 88888.00 2008-11-19 02:49:46.908 324 17504.40 88.15 53889.44 88888.00 2008-11-19 02:49:47.408 324 17504.44 88.15 53889.45 88888.00 2008-11-19 02:49:47.908 324 17504.40 88.28 53889.44 88888.00 2008-11-19 02:49:48.408 324 17504.53 88.35 53889.35 88888.00 2008-11-19 02:49:48.908 324 17504.56 88.22 53889.37 88888.00 2008-11-19 02:49:49.408 324 17504.57 88.16 53889.39 88888.00 2008-11-19 02:49:49.908 324 17504.64 88.19 53889.39 88888.00 2008-11-19 02:49:50.408 324 17504.77 88.32 53889.40 88888.00 2008-11-19 02:49:50.908 324 17504.78 88.48 53889.77 88888.00 2008-11-19 02:49:51.408 324 17504.88 88.45 53890.03 88888.00 2008-11-19 02:49:51.908 324 17504.89 88.36 53890.09 88888.00 2008-11-19 02:49:52.408 324 17504.85 88.21 53890.05 88888.00 2008-11-19 02:49:52.908 324 17504.72 88.11 53889.70 88888.00 2008-11-19 02:49:53.408 324 17504.62 88.20 53889.54 88888.00 2008-11-19 02:49:53.908 324 17504.61 88.38 53889.56 88888.00 2008-11-19 02:49:54.408 324 17504.64 88.31 53889.47 88888.00 2008-11-19 02:49:54.908 324 17504.70 88.18 53889.44 88888.00 2008-11-19 02:49:55.408 324 17504.76 88.11 53889.45 88888.00 2008-11-19 02:49:55.908 324 17504.82 88.25 53889.36 88888.00 2008-11-19 02:49:56.408 324 17504.81 88.26 53889.43 88888.00 2008-11-19 02:49:56.908 324 17504.68 88.18 53889.44 88888.00 2008-11-19 02:49:57.408 324 17504.70 88.09 53889.51 88888.00 2008-11-19 02:49:57.908 324 17504.72 88.08 53889.49 88888.00 2008-11-19 02:49:58.408 324 17504.64 88.17 53889.46 88888.00 2008-11-19 02:49:58.908 324 17504.68 88.34 53889.50 88888.00 2008-11-19 02:49:59.408 324 17504.69 88.41 53889.45 88888.00 2008-11-19 02:49:59.908 324 17504.64 88.39 53889.53 88888.00 2008-11-19 02:50:00.408 324 17504.75 88.24 53889.53 88888.00 2008-11-19 02:50:00.908 324 17504.80 88.21 53889.89 88888.00 2008-11-19 02:50:01.408 324 17504.76 88.34 53890.03 88888.00 2008-11-19 02:50:01.908 324 17504.84 88.38 53890.11 88888.00 2008-11-19 02:50:02.408 324 17504.89 88.32 53890.02 88888.00 2008-11-19 02:50:02.908 324 17504.82 88.16 53889.69 88888.00 2008-11-19 02:50:03.408 324 17504.75 88.22 53889.51 88888.00 2008-11-19 02:50:03.908 324 17504.68 88.39 53889.50 88888.00 2008-11-19 02:50:04.408 324 17504.68 88.35 53889.49 88888.00 2008-11-19 02:50:04.908 324 17504.67 88.21 53889.51 88888.00 2008-11-19 02:50:05.408 324 17504.60 88.14 53889.56 88888.00 2008-11-19 02:50:05.908 324 17504.56 88.19 53889.55 88888.00 2008-11-19 02:50:06.408 324 17504.51 88.26 53889.59 88888.00 2008-11-19 02:50:06.908 324 17504.59 88.35 53889.51 88888.00 2008-11-19 02:50:07.408 324 17504.55 88.46 53889.46 88888.00 2008-11-19 02:50:07.908 324 17504.51 88.45 53889.49 88888.00 2008-11-19 02:50:08.408 324 17504.54 88.32 53889.50 88888.00 2008-11-19 02:50:08.908 324 17504.50 88.24 53889.51 88888.00 2008-11-19 02:50:09.408 324 17504.57 88.40 53889.51 88888.00 2008-11-19 02:50:09.908 324 17504.62 88.41 53889.47 88888.00 2008-11-19 02:50:10.408 324 17504.64 88.30 53889.56 88888.00 2008-11-19 02:50:10.908 324 17504.58 88.34 53889.79 88888.00 2008-11-19 02:50:11.408 324 17504.65 88.54 53890.00 88888.00 2008-11-19 02:50:11.908 324 17504.68 88.61 53890.11 88888.00 2008-11-19 02:50:12.408 324 17504.70 88.53 53890.00 88888.00 2008-11-19 02:50:12.908 324 17504.56 88.36 53889.66 88888.00 2008-11-19 02:50:13.408 324 17504.50 88.24 53889.53 88888.00 2008-11-19 02:50:13.908 324 17504.64 88.27 53889.49 88888.00 2008-11-19 02:50:14.408 324 17504.62 88.45 53889.50 88888.00 2008-11-19 02:50:14.908 324 17504.55 88.53 53889.51 88888.00 2008-11-19 02:50:15.405 324 17504.60 88.46 53889.53 88888.00 2008-11-19 02:50:15.905 324 17504.68 88.37 53889.57 88888.00 2008-11-19 02:50:16.405 324 17504.69 88.45 53889.55 88888.00 2008-11-19 02:50:16.905 324 17504.74 88.50 53889.51 88888.00 2008-11-19 02:50:17.405 324 17504.67 88.40 53889.46 88888.00 2008-11-19 02:50:17.905 324 17504.62 88.37 53889.49 88888.00 2008-11-19 02:50:18.405 324 17504.62 88.53 53889.50 88888.00 2008-11-19 02:50:18.905 324 17504.56 88.63 53889.53 88888.00 2008-11-19 02:50:19.405 324 17504.58 88.61 53889.55 88888.00 2008-11-19 02:50:19.905 324 17504.71 88.51 53889.59 88888.00 2008-11-19 02:50:20.405 324 17504.74 88.46 53889.55 88888.00 2008-11-19 02:50:20.905 324 17504.75 88.59 53889.92 88888.00 2008-11-19 02:50:21.405 324 17504.77 88.77 53890.13 88888.00 2008-11-19 02:50:21.905 324 17504.88 88.76 53890.17 88888.00 2008-11-19 02:50:22.405 324 17504.86 88.57 53890.12 88888.00 2008-11-19 02:50:22.905 324 17504.76 88.61 53889.86 88888.00 2008-11-19 02:50:23.405 324 17504.72 88.64 53889.66 88888.00 2008-11-19 02:50:23.905 324 17504.65 88.55 53889.59 88888.00 2008-11-19 02:50:24.405 324 17504.65 88.66 53889.49 88888.00 2008-11-19 02:50:24.905 324 17504.70 88.67 53889.47 88888.00 2008-11-19 02:50:25.405 324 17504.72 88.57 53889.51 88888.00 2008-11-19 02:50:25.905 324 17504.68 88.61 53889.60 88888.00 2008-11-19 02:50:26.405 324 17504.75 88.67 53889.55 88888.00 2008-11-19 02:50:26.905 324 17504.87 88.51 53889.48 88888.00 2008-11-19 02:50:27.405 324 17504.79 88.45 53889.51 88888.00 2008-11-19 02:50:27.905 324 17504.77 88.59 53889.57 88888.00 2008-11-19 02:50:28.405 324 17504.82 88.61 53889.55 88888.00 2008-11-19 02:50:28.905 324 17504.80 88.43 53889.66 88888.00 2008-11-19 02:50:29.405 324 17504.78 88.45 53889.67 88888.00 2008-11-19 02:50:29.905 324 17504.81 88.60 53889.61 88888.00 2008-11-19 02:50:30.405 324 17504.80 88.53 53889.66 88888.00 2008-11-19 02:50:30.905 324 17504.86 88.64 53890.06 88888.00 2008-11-19 02:50:31.405 324 17504.87 88.74 53890.28 88888.00 2008-11-19 02:50:31.905 324 17504.95 88.61 53890.33 88888.00 2008-11-19 02:50:32.405 324 17504.87 88.46 53890.29 88888.00 2008-11-19 02:50:32.905 324 17504.75 88.37 53889.81 88888.00 2008-11-19 02:50:33.405 324 17504.70 88.44 53889.61 88888.00 2008-11-19 02:50:33.905 324 17504.72 88.57 53889.70 88888.00 2008-11-19 02:50:34.405 324 17504.68 88.58 53889.75 88888.00 2008-11-19 02:50:34.905 324 17504.59 88.50 53889.69 88888.00 2008-11-19 02:50:35.405 324 17504.60 88.35 53889.67 88888.00 2008-11-19 02:50:35.905 324 17504.60 88.43 53889.69 88888.00 2008-11-19 02:50:36.405 324 17504.58 88.59 53889.68 88888.00 2008-11-19 02:50:36.905 324 17504.54 88.54 53889.70 88888.00 2008-11-19 02:50:37.405 324 17504.60 88.45 53889.67 88888.00 2008-11-19 02:50:37.905 324 17504.66 88.57 53889.55 88888.00 2008-11-19 02:50:38.405 324 17504.56 88.51 53889.57 88888.00 2008-11-19 02:50:38.905 324 17504.51 88.36 53889.51 88888.00 2008-11-19 02:50:39.405 324 17504.58 88.34 53889.48 88888.00 2008-11-19 02:50:39.905 324 17504.59 88.45 53889.48 88888.00 2008-11-19 02:50:40.405 324 17504.60 88.63 53889.60 88888.00 2008-11-19 02:50:40.905 324 17504.71 88.64 53889.98 88888.00 2008-11-19 02:50:41.405 324 17504.79 88.55 53890.23 88888.00 2008-11-19 02:50:41.905 324 17504.85 88.44 53890.26 88888.00 2008-11-19 02:50:42.405 324 17504.81 88.41 53890.16 88888.00 2008-11-19 02:50:42.905 324 17504.72 88.49 53889.79 88888.00 2008-11-19 02:50:43.405 324 17504.69 88.49 53889.56 88888.00 2008-11-19 02:50:43.905 324 17504.66 88.44 53889.50 88888.00 2008-11-19 02:50:44.405 324 17504.67 88.43 53889.50 88888.00 2008-11-19 02:50:44.905 324 17504.64 88.47 53889.54 88888.00 2008-11-19 02:50:45.405 324 17504.70 88.57 53889.53 88888.00 2008-11-19 02:50:45.905 324 17504.75 88.39 53889.51 88888.00 2008-11-19 02:50:46.405 324 17504.71 88.29 53889.44 88888.00 2008-11-19 02:50:46.905 324 17504.60 88.38 53889.38 88888.00 2008-11-19 02:50:47.405 324 17504.54 88.53 53889.44 88888.00 2008-11-19 02:50:47.905 324 17504.59 88.64 53889.44 88888.00 2008-11-19 02:50:48.405 324 17504.59 88.53 53889.40 88888.00 2008-11-19 02:50:48.905 324 17504.56 88.44 53889.37 88888.00 2008-11-19 02:50:49.405 324 17504.56 88.54 53889.38 88888.00 2008-11-19 02:50:49.905 324 17504.59 88.65 53889.45 88888.00 2008-11-19 02:50:50.405 324 17504.69 88.57 53889.60 88888.00 2008-11-19 02:50:50.905 324 17504.79 88.60 53889.99 88888.00 2008-11-19 02:50:51.405 324 17504.74 88.69 53890.21 88888.00 2008-11-19 02:50:51.905 324 17504.78 88.59 53890.16 88888.00 2008-11-19 02:50:52.405 324 17504.77 88.53 53890.06 88888.00 2008-11-19 02:50:52.905 324 17504.69 88.59 53889.78 88888.00 2008-11-19 02:50:53.405 324 17504.72 88.63 53889.57 88888.00 2008-11-19 02:50:53.905 324 17504.74 88.54 53889.50 88888.00 2008-11-19 02:50:54.405 324 17504.68 88.37 53889.49 88888.00 2008-11-19 02:50:54.905 324 17504.61 88.45 53889.44 88888.00 2008-11-19 02:50:55.405 324 17504.48 88.57 53889.47 88888.00 2008-11-19 02:50:55.905 324 17504.44 88.45 53889.48 88888.00 2008-11-19 02:50:56.405 324 17504.46 88.32 53889.46 88888.00 2008-11-19 02:50:56.905 324 17504.50 88.39 53889.36 88888.00 2008-11-19 02:50:57.405 324 17504.46 88.44 53889.47 88888.00 2008-11-19 02:50:57.905 324 17504.55 88.34 53889.58 88888.00 2008-11-19 02:50:58.405 324 17504.54 88.44 53889.59 88888.00 2008-11-19 02:50:58.905 324 17504.56 88.48 53889.67 88888.00 2008-11-19 02:50:59.405 324 17504.49 88.34 53889.61 88888.00 2008-11-19 02:50:59.905 324 17504.48 88.44 53889.59 88888.00 2008-11-19 02:51:00.405 324 17504.50 88.54 53889.62 88888.00 2008-11-19 02:51:00.905 324 17504.53 88.60 53890.04 88888.00 2008-11-19 02:51:01.405 324 17504.51 88.53 53890.14 88888.00 2008-11-19 02:51:01.905 324 17504.50 88.57 53890.17 88888.00 2008-11-19 02:51:02.405 324 17504.51 88.73 53890.14 88888.00 2008-11-19 02:51:02.905 324 17504.44 88.57 53889.71 88888.00 2008-11-19 02:51:03.405 324 17504.35 88.48 53889.51 88888.00 2008-11-19 02:51:03.905 324 17504.34 88.63 53889.49 88888.00 2008-11-19 02:51:04.405 324 17504.37 88.59 53889.55 88888.00 2008-11-19 02:51:04.905 324 17504.45 88.45 53889.58 88888.00 2008-11-19 02:51:05.405 324 17504.38 88.57 53889.51 88888.00 2008-11-19 02:51:05.905 324 17504.37 88.56 53889.51 88888.00 2008-11-19 02:51:06.405 324 17504.47 88.48 53889.54 88888.00 2008-11-19 02:51:06.905 324 17504.44 88.48 53889.57 88888.00 2008-11-19 02:51:07.405 324 17504.38 88.64 53889.47 88888.00 2008-11-19 02:51:07.905 324 17504.47 88.70 53889.47 88888.00 2008-11-19 02:51:08.405 324 17504.48 88.56 53889.42 88888.00 2008-11-19 02:51:08.905 324 17504.48 88.43 53889.43 88888.00 2008-11-19 02:51:09.405 324 17504.45 88.55 53889.42 88888.00 2008-11-19 02:51:09.905 324 17504.46 88.71 53889.46 88888.00 2008-11-19 02:51:10.405 324 17504.53 88.60 53889.53 88888.00 2008-11-19 02:51:10.905 324 17504.64 88.66 53889.90 88888.00 2008-11-19 02:51:11.405 324 17504.59 88.79 53890.11 88888.00 2008-11-19 02:51:11.905 324 17504.60 88.75 53890.10 88888.00 2008-11-19 02:51:12.405 324 17504.55 88.76 53890.03 88888.00 2008-11-19 02:51:12.905 324 17504.39 88.80 53889.66 88888.00 2008-11-19 02:51:13.405 324 17504.41 88.64 53889.51 88888.00 2008-11-19 02:51:13.905 324 17504.40 88.70 53889.43 88888.00 2008-11-19 02:51:14.405 324 17504.43 88.94 53889.45 88888.00 2008-11-19 02:51:14.905 324 17504.41 88.92 53889.48 88888.00 2008-11-19 02:51:15.405 324 17504.38 88.77 53889.45 88888.00 2008-11-19 02:51:15.905 324 17504.43 88.83 53889.43 88888.00 2008-11-19 02:51:16.405 324 17504.39 88.92 53889.47 88888.00 2008-11-19 02:51:16.905 324 17504.38 88.79 53889.47 88888.00 2008-11-19 02:51:17.405 324 17504.46 88.70 53889.44 88888.00 2008-11-19 02:51:17.905 324 17504.37 88.86 53889.39 88888.00 2008-11-19 02:51:18.405 324 17504.37 88.85 53889.32 88888.00 2008-11-19 02:51:18.905 324 17504.39 88.77 53889.33 88888.00 2008-11-19 02:51:19.405 324 17504.37 88.85 53889.46 88888.00 2008-11-19 02:51:19.905 324 17504.37 88.80 53889.48 88888.00 2008-11-19 02:51:20.405 324 17504.35 88.80 53889.48 88888.00 2008-11-19 02:51:20.905 324 17504.41 88.95 53889.89 88888.00 2008-11-19 02:51:21.405 324 17504.55 89.03 53890.11 88888.00 2008-11-19 02:51:21.905 324 17504.59 88.92 53890.14 88888.00 2008-11-19 02:51:22.405 324 17504.48 88.78 53890.11 88888.00 2008-11-19 02:51:22.905 324 17504.39 88.86 53889.68 88888.00 2008-11-19 02:51:23.405 324 17504.33 88.92 53889.58 88888.00 2008-11-19 02:51:23.905 324 17504.33 88.79 53889.58 88888.00 2008-11-19 02:51:24.405 324 17504.40 88.88 53889.46 88888.00 2008-11-19 02:51:24.905 324 17504.44 88.93 53889.38 88888.00 2008-11-19 02:51:25.405 324 17504.36 88.83 53889.49 88888.00 2008-11-19 02:51:25.905 324 17504.31 88.96 53889.55 88888.00 2008-11-19 02:51:26.405 324 17504.29 88.86 53889.61 88888.00 2008-11-19 02:51:26.905 324 17504.29 88.96 53889.57 88888.00 2008-11-19 02:51:27.405 324 17504.35 88.93 53889.48 88888.00 2008-11-19 02:51:27.905 324 17504.34 88.85 53889.49 88888.00 2008-11-19 02:51:28.405 324 17504.27 88.96 53889.53 88888.00 2008-11-19 02:51:28.905 324 17504.23 88.94 53889.54 88888.00 2008-11-19 02:51:29.405 324 17504.17 88.87 53889.54 88888.00 2008-11-19 02:51:29.905 324 17504.16 89.02 53889.43 88888.00 2008-11-19 02:51:30.405 324 17504.19 89.04 53889.50 88888.00 2008-11-19 02:51:30.905 324 17504.44 88.99 53889.92 88888.00 2008-11-19 02:51:31.405 324 17504.51 89.09 53890.13 88888.00 2008-11-19 02:51:31.905 324 17504.45 88.99 53890.14 88888.00 2008-11-19 02:51:32.405 324 17504.38 89.02 53890.10 88888.00 2008-11-19 02:51:32.905 324 17504.30 88.89 53889.75 88888.00 2008-11-19 02:51:33.405 324 17504.24 88.83 53889.58 88888.00 2008-11-19 02:51:33.905 324 17504.20 88.95 53889.55 88888.00 2008-11-19 02:51:34.405 324 17504.26 88.95 53889.47 88888.00 2008-11-19 02:51:34.905 324 17504.27 88.84 53889.42 88888.00 2008-11-19 02:51:35.405 324 17504.23 88.90 53889.47 88888.00 2008-11-19 02:51:35.905 324 17504.26 88.96 53889.49 88888.00 2008-11-19 02:51:36.405 324 17504.26 88.87 53889.53 88888.00 2008-11-19 02:51:36.905 324 17504.21 88.86 53889.54 88888.00 2008-11-19 02:51:37.405 324 17504.21 89.05 53889.50 88888.00 2008-11-19 02:51:37.905 324 17504.29 88.99 53889.54 88888.00 2008-11-19 02:51:38.405 324 17504.35 89.00 53889.46 88888.00 2008-11-19 02:51:38.905 324 17504.35 89.07 53889.44 88888.00 2008-11-19 02:51:39.405 324 17504.33 88.97 53889.45 88888.00 2008-11-19 02:51:39.905 324 17504.34 89.09 53889.49 88888.00 2008-11-19 02:51:40.405 324 17504.38 88.98 53889.60 88888.00 2008-11-19 02:51:40.905 324 17504.44 89.15 53890.01 88888.00 2008-11-19 02:51:41.405 324 17504.38 89.21 53890.17 88888.00 2008-11-19 02:51:41.905 324 17504.30 89.06 53890.17 88888.00 2008-11-19 02:51:42.405 324 17504.43 89.09 53890.11 88888.00 2008-11-19 02:51:42.905 324 17504.35 89.17 53889.76 88888.00 2008-11-19 02:51:43.405 324 17504.30 89.05 53889.66 88888.00 2008-11-19 02:51:43.905 324 17504.30 88.98 53889.65 88888.00 2008-11-19 02:51:44.405 324 17504.29 89.14 53889.57 88888.00 2008-11-19 02:51:44.905 324 17504.31 88.96 53889.60 88888.00 2008-11-19 02:51:45.405 324 17504.34 89.00 53889.56 88888.00 2008-11-19 02:51:45.905 324 17504.46 89.05 53889.55 88888.00 2008-11-19 02:51:46.405 324 17504.38 88.94 53889.53 88888.00 2008-11-19 02:51:46.905 324 17504.27 89.06 53889.51 88888.00 2008-11-19 02:51:47.405 324 17504.38 89.03 53889.59 88888.00 2008-11-19 02:51:47.905 324 17504.29 89.00 53889.64 88888.00 2008-11-19 02:51:48.405 324 17504.25 89.03 53889.66 88888.00 2008-11-19 02:51:48.905 324 17504.25 88.94 53889.75 88888.00 2008-11-19 02:51:49.405 324 17504.27 88.97 53889.73 88888.00 2008-11-19 02:51:49.905 324 17504.23 89.16 53889.56 88888.00 2008-11-19 02:51:50.405 324 17504.21 89.14 53889.56 88888.00 2008-11-19 02:51:50.905 324 17504.35 89.10 53890.02 88888.00 2008-11-19 02:51:51.405 324 17504.45 89.22 53890.24 88888.00 2008-11-19 02:51:51.905 324 17504.46 89.05 53890.40 88888.00 2008-11-19 02:51:52.405 324 17504.40 89.09 53890.39 88888.00 2008-11-19 02:51:52.905 324 17504.41 88.93 53889.95 88888.00 2008-11-19 02:51:53.405 324 17504.33 88.97 53889.83 88888.00 2008-11-19 02:51:53.905 324 17504.29 89.03 53889.77 88888.00 2008-11-19 02:51:54.405 324 17504.29 89.03 53889.78 88888.00 2008-11-19 02:51:54.905 324 17504.17 89.07 53889.72 88888.00 2008-11-19 02:51:55.405 324 17504.09 88.97 53889.60 88888.00 2008-11-19 02:51:55.905 324 17504.08 89.00 53889.55 88888.00 2008-11-19 02:51:56.405 324 17504.19 89.06 53889.61 88888.00 2008-11-19 02:51:56.905 324 17504.23 88.98 53889.65 88888.00 2008-11-19 02:51:57.405 324 17504.19 88.96 53889.64 88888.00 2008-11-19 02:51:57.905 324 17504.16 89.08 53889.59 88888.00 2008-11-19 02:51:58.405 324 17504.18 88.98 53889.61 88888.00 2008-11-19 02:51:58.905 324 17504.18 89.07 53889.55 88888.00 2008-11-19 02:51:59.405 324 17504.23 89.03 53889.54 88888.00 2008-11-19 02:51:59.905 324 17504.23 89.06 53889.59 88888.00 2008-11-19 02:52:00.405 324 17504.27 88.99 53889.70 88888.00 2008-11-19 02:52:00.905 324 17504.34 89.12 53890.10 88888.00 2008-11-19 02:52:01.405 324 17504.39 89.06 53890.24 88888.00 2008-11-19 02:52:01.905 324 17504.29 88.97 53890.26 88888.00 2008-11-19 02:52:02.405 324 17504.18 89.09 53890.23 88888.00 2008-11-19 02:52:02.905 324 17504.14 88.95 53889.91 88888.00 2008-11-19 02:52:03.405 324 17504.05 88.99 53889.66 88888.00 2008-11-19 02:52:03.905 324 17504.03 89.07 53889.55 88888.00 2008-11-19 02:52:04.405 324 17504.04 88.92 53889.53 88888.00 2008-11-19 02:52:04.905 324 17504.07 89.02 53889.55 88888.00 2008-11-19 02:52:05.405 324 17504.03 88.94 53889.54 88888.00 2008-11-19 02:52:05.905 324 17504.04 88.87 53889.57 88888.00 2008-11-19 02:52:06.405 324 17504.09 88.97 53889.49 88888.00 2008-11-19 02:52:06.905 324 17504.13 88.93 53889.55 88888.00 2008-11-19 02:52:07.405 324 17504.15 89.03 53889.54 88888.00 2008-11-19 02:52:07.905 324 17504.05 88.94 53889.60 88888.00 2008-11-19 02:52:08.405 324 17504.13 89.03 53889.60 88888.00 2008-11-19 02:52:08.905 324 17504.16 88.96 53889.64 88888.00 2008-11-19 02:52:09.405 324 17504.11 88.90 53889.73 88888.00 2008-11-19 02:52:09.905 324 17504.14 89.00 53889.79 88888.00 2008-11-19 02:52:10.405 324 17504.13 89.03 53889.78 88888.00 2008-11-19 02:52:10.905 324 17504.19 89.05 53890.09 88888.00 2008-11-19 02:52:11.405 324 17504.24 89.14 53890.27 88888.00 2008-11-19 02:52:11.905 324 17504.19 89.09 53890.23 88888.00 2008-11-19 02:52:12.405 324 17504.25 88.97 53890.22 88888.00 2008-11-19 02:52:12.905 324 17504.16 88.98 53889.81 88888.00 2008-11-19 02:52:13.405 324 17504.11 88.92 53889.64 88888.00 2008-11-19 02:52:13.905 324 17504.09 89.00 53889.60 88888.00 2008-11-19 02:52:14.405 324 17504.11 88.99 53889.66 88888.00 2008-11-19 02:52:14.905 324 17504.16 88.97 53889.66 88888.00 2008-11-19 02:52:15.405 324 17504.17 89.00 53889.65 88888.00 2008-11-19 02:52:15.905 324 17504.06 88.86 53889.69 88888.00 2008-11-19 02:52:16.405 324 17503.94 88.94 53889.65 88888.00 2008-11-19 02:52:16.905 324 17503.90 88.97 53889.64 88888.00 2008-11-19 02:52:17.405 324 17503.98 88.89 53889.68 88888.00 2008-11-19 02:52:17.905 324 17503.99 88.89 53889.70 88888.00 2008-11-19 02:52:18.405 324 17504.02 89.00 53889.64 88888.00 2008-11-19 02:52:18.905 324 17504.02 88.98 53889.62 88888.00 2008-11-19 02:52:19.405 324 17504.03 88.93 53889.61 88888.00 2008-11-19 02:52:19.905 324 17504.03 88.98 53889.64 88888.00 2008-11-19 02:52:20.405 324 17504.05 88.97 53889.79 88888.00 2008-11-19 02:52:20.905 324 17504.10 89.18 53890.15 88888.00 2008-11-19 02:52:21.405 324 17504.16 89.10 53890.24 88888.00 2008-11-19 02:52:21.905 324 17504.07 89.16 53890.23 88888.00 2008-11-19 02:52:22.405 324 17504.10 89.21 53890.14 88888.00 2008-11-19 02:52:22.905 324 17503.98 89.02 53889.84 88888.00 2008-11-19 02:52:23.405 324 17503.94 89.10 53889.67 88888.00 2008-11-19 02:52:23.905 324 17503.94 89.09 53889.68 88888.00 2008-11-19 02:52:24.405 324 17504.05 88.96 53889.61 88888.00 2008-11-19 02:52:24.905 324 17504.08 88.97 53889.64 88888.00 2008-11-19 02:52:25.405 324 17504.07 89.03 53889.65 88888.00 2008-11-19 02:52:25.905 324 17504.07 88.93 53889.57 88888.00 2008-11-19 02:52:26.405 324 17503.97 89.02 53889.47 88888.00 2008-11-19 02:52:26.905 324 17503.96 89.00 53889.54 88888.00 2008-11-19 02:52:27.405 324 17503.99 88.96 53889.56 88888.00 2008-11-19 02:52:27.905 324 17504.02 89.07 53889.57 88888.00 2008-11-19 02:52:28.405 324 17503.98 88.97 53889.51 88888.00 2008-11-19 02:52:28.905 324 17504.04 88.99 53889.57 88888.00 2008-11-19 02:52:29.405 324 17504.10 88.88 53889.58 88888.00 2008-11-19 02:52:29.905 324 17504.05 88.95 53889.47 88888.00 2008-11-19 02:52:30.405 324 17503.99 88.98 53889.53 88888.00 2008-11-19 02:52:30.905 324 17504.09 88.95 53889.98 88888.00 2008-11-19 02:52:31.405 324 17504.10 89.08 53890.17 88888.00 2008-11-19 02:52:31.905 324 17504.11 88.97 53890.22 88888.00 2008-11-19 02:52:32.405 324 17504.17 88.93 53890.05 88888.00 2008-11-19 02:52:32.905 324 17504.14 88.96 53889.65 88888.00 2008-11-19 02:52:33.405 324 17504.17 88.82 53889.44 88888.00 2008-11-19 02:52:33.905 324 17504.19 88.96 53889.40 88888.00 2008-11-19 02:52:34.405 324 17504.09 88.90 53889.46 88888.00 2008-11-19 02:52:34.905 324 17504.07 88.92 53889.45 88888.00 2008-11-19 02:52:35.405 324 17504.05 88.90 53889.45 88888.00 2008-11-19 02:52:35.905 324 17504.06 88.85 53889.59 88888.00 2008-11-19 02:52:36.405 324 17504.15 88.95 53889.62 88888.00 2008-11-19 02:52:36.905 324 17504.08 88.88 53889.69 88888.00 2008-11-19 02:52:37.405 324 17504.11 88.73 53889.67 88888.00 2008-11-19 02:52:37.905 324 17504.10 88.89 53889.57 88888.00 2008-11-19 02:52:38.405 324 17504.17 88.97 53889.55 88888.00 2008-11-19 02:52:38.905 324 17504.18 88.89 53889.47 88888.00 2008-11-19 02:52:39.405 324 17504.10 88.95 53889.49 88888.00 2008-11-19 02:52:39.905 324 17504.04 88.85 53889.51 88888.00 2008-11-19 02:52:40.405 324 17504.15 88.78 53889.53 88888.00 2008-11-19 02:52:40.905 324 17504.26 88.98 53889.93 88888.00 2008-11-19 02:52:41.405 324 17504.25 88.95 53890.16 88888.00 2008-11-19 02:52:41.905 324 17504.27 88.99 53890.25 88888.00 2008-11-19 02:52:42.405 324 17504.30 88.94 53890.11 88888.00 2008-11-19 02:52:42.905 324 17504.20 88.97 53889.80 88888.00 2008-11-19 02:52:43.405 324 17504.20 89.02 53889.67 88888.00 2008-11-19 02:52:43.905 324 17504.20 88.84 53889.66 88888.00 2008-11-19 02:52:44.405 324 17504.20 88.89 53889.58 88888.00 2008-11-19 02:52:44.905 324 17504.21 88.97 53889.55 88888.00 2008-11-19 02:52:45.405 324 17504.23 88.79 53889.59 88888.00 2008-11-19 02:52:45.905 324 17504.18 88.85 53889.61 88888.00 2008-11-19 02:52:46.405 324 17504.19 88.88 53889.50 88888.00 2008-11-19 02:52:46.905 324 17504.13 88.75 53889.39 88888.00 2008-11-19 02:52:47.405 324 17504.13 88.84 53889.40 88888.00 2008-11-19 02:52:47.905 324 17504.20 88.87 53889.43 88888.00 2008-11-19 02:52:48.405 324 17504.18 88.69 53889.50 88888.00 2008-11-19 02:52:48.905 324 17504.13 88.77 53889.57 88888.00 2008-11-19 02:52:49.405 324 17504.20 88.63 53889.56 88888.00 2008-11-19 02:52:49.905 324 17504.20 88.67 53889.54 88888.00 2008-11-19 02:52:50.405 324 17504.04 88.84 53889.61 88888.00 2008-11-19 02:52:50.905 324 17504.10 88.86 53889.98 88888.00 2008-11-19 02:52:51.405 324 17504.17 88.90 53890.11 88888.00 2008-11-19 02:52:51.905 324 17504.25 89.05 53890.20 88888.00 2008-11-19 02:52:52.405 324 17504.31 88.93 53890.10 88888.00 2008-11-19 02:52:52.905 324 17504.26 88.84 53889.61 88888.00 2008-11-19 02:52:53.405 324 17504.27 88.97 53889.43 88888.00 2008-11-19 02:52:53.905 324 17504.23 88.84 53889.44 88888.00 2008-11-19 02:52:54.405 324 17504.19 88.94 53889.44 88888.00 2008-11-19 02:52:54.905 324 17504.24 88.86 53889.36 88888.00 2008-11-19 02:52:55.405 324 17504.26 88.82 53889.35 88888.00 2008-11-19 02:52:55.905 324 17504.21 88.79 53889.27 88888.00 2008-11-19 02:52:56.405 324 17504.19 88.77 53889.27 88888.00 2008-11-19 02:52:56.905 324 17504.28 88.86 53889.28 88888.00 2008-11-19 02:52:57.405 324 17504.29 88.76 53889.32 88888.00 2008-11-19 02:52:57.905 324 17504.24 88.74 53889.33 88888.00 2008-11-19 02:52:58.405 324 17504.18 88.88 53889.45 88888.00 2008-11-19 02:52:58.905 324 17504.26 88.79 53889.53 88888.00 2008-11-19 02:52:59.405 324 17504.31 88.82 53889.54 88888.00 2008-11-19 02:52:59.905 324 17504.26 88.89 53889.51 88888.00 2008-11-19 02:53:00.405 324 17504.26 88.74 53889.51 88888.00 2008-11-19 02:53:00.905 324 17504.35 88.85 53889.89 88888.00 2008-11-19 02:53:01.405 324 17504.39 88.83 53890.05 88888.00 2008-11-19 02:53:01.905 324 17504.33 88.83 53890.03 88888.00 2008-11-19 02:53:02.405 324 17504.31 88.83 53890.03 88888.00 2008-11-19 02:53:02.905 324 17504.28 88.75 53889.64 88888.00 2008-11-19 02:53:03.405 324 17504.25 88.78 53889.45 88888.00 2008-11-19 02:53:03.905 324 17504.19 88.73 53889.44 88888.00 2008-11-19 02:53:04.405 324 17504.16 88.83 53889.49 88888.00 2008-11-19 02:53:04.905 324 17504.20 88.83 53889.53 88888.00 2008-11-19 02:53:05.405 324 17504.23 88.70 53889.61 88888.00 2008-11-19 02:53:05.905 324 17504.21 88.79 53889.56 88888.00 2008-11-19 02:53:06.405 324 17504.19 88.74 53889.51 88888.00 2008-11-19 02:53:06.905 324 17504.13 88.75 53889.54 88888.00 2008-11-19 02:53:07.405 324 17504.06 88.87 53889.60 88888.00 2008-11-19 02:53:07.905 324 17504.05 88.73 53889.47 88888.00 2008-11-19 02:53:08.405 324 17504.06 88.78 53889.48 88888.00 2008-11-19 02:53:08.905 324 17504.18 88.71 53889.43 88888.00 2008-11-19 02:53:09.405 324 17504.25 88.87 53889.45 88888.00 2008-11-19 02:53:09.905 324 17504.23 88.80 53889.47 88888.00 2008-11-19 02:53:10.405 324 17504.18 88.88 53889.53 88888.00 2008-11-19 02:53:10.905 324 17504.23 88.96 53889.93 88888.00 2008-11-19 02:53:11.405 324 17504.33 88.89 53890.04 88888.00 2008-11-19 02:53:11.905 324 17504.31 89.02 53890.09 88888.00 2008-11-19 02:53:12.405 324 17504.28 88.96 53890.06 88888.00 2008-11-19 02:53:12.905 324 17504.23 88.70 53889.68 88888.00 2008-11-19 02:53:13.405 324 17504.24 88.82 53889.58 88888.00 2008-11-19 02:53:13.905 324 17504.16 88.77 53889.54 88888.00 2008-11-19 02:53:14.405 324 17504.25 88.69 53889.51 88888.00 2008-11-19 02:53:14.905 324 17504.27 88.82 53889.51 88888.00 2008-11-19 02:53:15.405 324 17504.24 88.79 53889.50 88888.00 2008-11-19 02:53:15.905 324 17504.24 88.86 53889.46 88888.00 2008-11-19 02:53:16.405 324 17504.27 88.83 53889.48 88888.00 2008-11-19 02:53:16.905 324 17504.35 88.94 53889.53 88888.00 2008-11-19 02:53:17.405 324 17504.31 88.87 53889.50 88888.00 2008-11-19 02:53:17.905 324 17504.25 88.78 53889.47 88888.00 2008-11-19 02:53:18.405 324 17504.23 88.94 53889.42 88888.00 2008-11-19 02:53:18.905 324 17504.20 88.76 53889.38 88888.00 2008-11-19 02:53:19.402 324 17504.23 88.74 53889.39 88888.00 2008-11-19 02:53:19.902 324 17504.15 88.92 53889.43 88888.00 2008-11-19 02:53:20.402 324 17504.14 88.80 53889.58 88888.00 2008-11-19 02:53:20.902 324 17504.23 88.89 53889.89 88888.00 2008-11-19 02:53:21.402 324 17504.23 89.02 53890.05 88888.00 2008-11-19 02:53:21.902 324 17504.21 88.97 53890.16 88888.00 2008-11-19 02:53:22.402 324 17504.17 89.07 53890.18 88888.00 2008-11-19 02:53:22.902 324 17504.10 88.79 53889.76 88888.00 2008-11-19 02:53:23.402 324 17504.18 88.73 53889.60 88888.00 2008-11-19 02:53:23.902 324 17504.27 88.76 53889.59 88888.00 2008-11-19 02:53:24.402 324 17504.29 88.78 53889.57 88888.00 2008-11-19 02:53:24.902 324 17504.28 88.88 53889.50 88888.00 2008-11-19 02:53:25.402 324 17504.13 88.77 53889.50 88888.00 2008-11-19 02:53:25.902 324 17504.07 88.76 53889.49 88888.00 2008-11-19 02:53:26.402 324 17504.10 88.87 53889.55 88888.00 2008-11-19 02:53:26.902 324 17504.17 88.70 53889.53 88888.00 2008-11-19 02:53:27.402 324 17504.16 88.73 53889.50 88888.00 2008-11-19 02:53:27.902 324 17504.28 88.90 53889.59 88888.00 2008-11-19 02:53:28.402 324 17504.27 88.78 53889.55 88888.00 2008-11-19 02:53:28.902 324 17504.16 88.83 53889.49 88888.00 2008-11-19 02:53:29.402 324 17504.16 88.73 53889.53 88888.00 2008-11-19 02:53:29.902 324 17504.18 88.68 53889.55 88888.00 2008-11-19 02:53:30.402 324 17504.18 88.78 53889.64 88888.00 2008-11-19 02:53:30.902 324 17504.23 88.83 53890.00 88888.00 2008-11-19 02:53:31.402 324 17504.25 88.88 53890.25 88888.00 2008-11-19 02:53:31.902 324 17504.23 88.79 53890.24 88888.00 2008-11-19 02:53:32.402 324 17504.17 88.89 53890.14 88888.00 2008-11-19 02:53:32.902 324 17504.19 88.69 53889.75 88888.00 2008-11-19 02:53:33.402 324 17504.17 88.68 53889.55 88888.00 2008-11-19 02:53:33.902 324 17504.13 88.71 53889.64 88888.00 2008-11-19 02:53:34.402 324 17504.10 88.54 53889.55 88888.00 2008-11-19 02:53:34.902 324 17504.15 88.63 53889.59 88888.00 2008-11-19 02:53:35.402 324 17504.24 88.58 53889.62 88888.00 2008-11-19 02:53:35.902 324 17504.23 88.56 53889.54 88888.00 2008-11-19 02:53:36.402 324 17504.23 88.58 53889.56 88888.00 2008-11-19 02:53:36.902 324 17504.20 88.60 53889.61 88888.00 2008-11-19 02:53:37.402 324 17504.24 88.69 53889.54 88888.00 2008-11-19 02:53:37.902 324 17504.27 88.64 53889.51 88888.00 2008-11-19 02:53:38.402 324 17504.29 88.84 53889.51 88888.00 2008-11-19 02:53:38.902 324 17504.28 88.76 53889.59 88888.00 2008-11-19 02:53:39.402 324 17504.20 88.69 53889.56 88888.00 2008-11-19 02:53:39.902 324 17504.15 88.84 53889.57 88888.00 2008-11-19 02:53:40.402 324 17504.26 88.90 53889.72 88888.00 2008-11-19 02:53:40.902 324 17504.33 88.87 53890.05 88888.00 2008-11-19 02:53:41.402 324 17504.30 88.93 53890.14 88888.00 2008-11-19 02:53:41.902 324 17504.45 88.79 53890.11 88888.00 2008-11-19 02:53:42.402 324 17504.35 88.74 53890.09 88888.00 2008-11-19 02:53:42.902 324 17504.35 88.69 53889.67 88888.00 2008-11-19 02:53:43.402 324 17504.33 88.65 53889.42 88888.00 2008-11-19 02:53:43.902 324 17504.25 88.75 53889.44 88888.00 2008-11-19 02:53:44.402 324 17504.27 88.56 53889.44 88888.00 2008-11-19 02:53:44.902 324 17504.25 88.63 53889.44 88888.00 2008-11-19 02:53:45.402 324 17504.26 88.66 53889.48 88888.00 2008-11-19 02:53:45.902 324 17504.21 88.55 53889.47 88888.00 2008-11-19 02:53:46.402 324 17504.21 88.67 53889.45 88888.00 2008-11-19 02:53:46.902 324 17504.19 88.70 53889.50 88888.00 2008-11-19 02:53:47.402 324 17504.19 88.54 53889.58 88888.00 2008-11-19 02:53:47.902 324 17504.16 88.43 53889.55 88888.00 2008-11-19 02:53:48.402 324 17504.17 88.58 53889.46 88888.00 2008-11-19 02:53:48.902 324 17504.17 88.56 53889.49 88888.00 2008-11-19 02:53:49.402 324 17504.18 88.51 53889.51 88888.00 2008-11-19 02:53:49.902 324 17504.27 88.59 53889.54 88888.00 2008-11-19 02:53:50.402 324 17504.28 88.49 53889.53 88888.00 2008-11-19 02:53:50.902 324 17504.28 88.63 53889.90 88888.00 2008-11-19 02:53:51.402 324 17504.41 88.65 53890.09 88888.00 2008-11-19 02:53:51.902 324 17504.50 88.60 53890.04 88888.00 2008-11-19 02:53:52.402 324 17504.46 88.79 53890.01 88888.00 2008-11-19 02:53:52.902 324 17504.35 88.67 53889.72 88888.00 2008-11-19 02:53:53.402 324 17504.31 88.56 53889.60 88888.00 2008-11-19 02:53:53.902 324 17504.37 88.64 53889.55 88888.00 2008-11-19 02:53:54.402 324 17504.38 88.66 53889.59 88888.00 2008-11-19 02:53:54.902 324 17504.34 88.55 53889.59 88888.00 2008-11-19 02:53:55.402 324 17504.31 88.64 53889.49 88888.00 2008-11-19 02:53:55.902 324 17504.38 88.60 53889.55 88888.00 2008-11-19 02:53:56.402 324 17504.31 88.54 53889.60 88888.00 2008-11-19 02:53:56.902 324 17504.33 88.61 53889.58 88888.00 2008-11-19 02:53:57.402 324 17504.38 88.46 53889.48 88888.00 2008-11-19 02:53:57.902 324 17504.27 88.54 53889.44 88888.00 2008-11-19 02:53:58.402 324 17504.24 88.57 53889.53 88888.00 2008-11-19 02:53:58.902 324 17504.18 88.67 53889.50 88888.00 2008-11-19 02:53:59.402 324 17504.20 88.79 53889.48 88888.00 2008-11-19 02:53:59.902 324 17504.19 88.56 53889.46 88888.00 2008-11-19 02:54:00.402 324 17504.25 88.59 53889.46 88888.00 2008-11-19 02:54:00.902 324 17504.33 88.71 53889.92 88888.00 2008-11-19 02:54:01.402 324 17504.40 88.61 53890.12 88888.00 2008-11-19 02:54:01.902 324 17504.34 88.71 53890.14 88888.00 2008-11-19 02:54:02.402 324 17504.37 88.59 53890.11 88888.00 2008-11-19 02:54:02.902 324 17504.39 88.60 53889.66 88888.00 2008-11-19 02:54:03.402 324 17504.37 88.60 53889.49 88888.00 2008-11-19 02:54:03.902 324 17504.33 88.60 53889.44 88888.00 2008-11-19 02:54:04.402 324 17504.26 88.61 53889.46 88888.00 2008-11-19 02:54:04.902 324 17504.26 88.56 53889.53 88888.00 2008-11-19 02:54:05.402 324 17504.28 88.60 53889.47 88888.00 2008-11-19 02:54:05.902 324 17504.39 88.46 53889.45 88888.00 2008-11-19 02:54:06.402 324 17504.39 88.54 53889.53 88888.00 2008-11-19 02:54:06.902 324 17504.33 88.65 53889.61 88888.00 2008-11-19 02:54:07.402 324 17504.30 88.49 53889.56 88888.00 2008-11-19 02:54:07.902 324 17504.37 88.54 53889.55 88888.00 2008-11-19 02:54:08.402 324 17504.41 88.58 53889.59 88888.00 2008-11-19 02:54:08.902 324 17504.39 88.51 53889.53 88888.00 2008-11-19 02:54:09.402 324 17504.30 88.55 53889.51 88888.00 2008-11-19 02:54:09.902 324 17504.24 88.46 53889.50 88888.00 2008-11-19 02:54:10.402 324 17504.24 88.59 53889.57 88888.00 2008-11-19 02:54:10.902 324 17504.34 88.60 53889.92 88888.00 2008-11-19 02:54:11.402 324 17504.40 88.63 53890.11 88888.00 2008-11-19 02:54:11.902 324 17504.40 88.67 53890.16 88888.00 2008-11-19 02:54:12.402 324 17504.35 88.63 53890.09 88888.00 2008-11-19 02:54:12.902 324 17504.38 88.61 53889.68 88888.00 2008-11-19 02:54:13.402 324 17504.31 88.51 53889.56 88888.00 2008-11-19 02:54:13.902 324 17504.26 88.45 53889.53 88888.00 2008-11-19 02:54:14.402 324 17504.26 88.60 53889.54 88888.00 2008-11-19 02:54:14.902 324 17504.30 88.48 53889.58 88888.00 2008-11-19 02:54:15.402 324 17504.37 88.46 53889.59 88888.00 2008-11-19 02:54:15.902 324 17504.43 88.60 53889.55 88888.00 2008-11-19 02:54:16.402 324 17504.36 88.54 53889.51 88888.00 2008-11-19 02:54:16.902 324 17504.36 88.57 53889.56 88888.00 2008-11-19 02:54:17.402 324 17504.34 88.51 53889.54 88888.00 2008-11-19 02:54:17.902 324 17504.27 88.53 53889.50 88888.00 2008-11-19 02:54:18.402 324 17504.27 88.51 53889.58 88888.00 2008-11-19 02:54:18.902 324 17504.37 88.50 53889.57 88888.00 2008-11-19 02:54:19.402 324 17504.35 88.56 53889.45 88888.00 2008-11-19 02:54:19.902 324 17504.38 88.57 53889.47 88888.00 2008-11-19 02:54:20.402 324 17504.47 88.76 53889.51 88888.00 2008-11-19 02:54:20.902 324 17504.44 88.70 53889.93 88888.00 2008-11-19 02:54:21.402 324 17504.50 88.65 53890.10 88888.00 2008-11-19 02:54:21.902 324 17504.47 88.66 53890.14 88888.00 2008-11-19 02:54:22.402 324 17504.41 88.56 53890.13 88888.00 2008-11-19 02:54:22.902 324 17504.29 88.66 53889.81 88888.00 2008-11-19 02:54:23.402 324 17504.29 88.58 53889.61 88888.00 2008-11-19 02:54:23.902 324 17504.36 88.50 53889.53 88888.00 2008-11-19 02:54:24.402 324 17504.34 88.55 53889.56 88888.00 2008-11-19 02:54:24.902 324 17504.30 88.54 53889.50 88888.00 2008-11-19 02:54:25.402 324 17504.33 88.69 53889.46 88888.00 2008-11-19 02:54:25.902 324 17504.27 88.55 53889.47 88888.00 2008-11-19 02:54:26.402 324 17504.23 88.63 53889.55 88888.00 2008-11-19 02:54:26.902 324 17504.17 88.65 53889.56 88888.00 2008-11-19 02:54:27.402 324 17504.25 88.55 53889.51 88888.00 2008-11-19 02:54:27.902 324 17504.31 88.60 53889.46 88888.00 2008-11-19 02:54:28.402 324 17504.27 88.60 53889.40 88888.00 2008-11-19 02:54:28.902 324 17504.26 88.57 53889.40 88888.00 2008-11-19 02:54:29.402 324 17504.36 88.63 53889.40 88888.00 2008-11-19 02:54:29.902 324 17504.34 88.53 53889.48 88888.00 2008-11-19 02:54:30.402 324 17504.28 88.58 53889.59 88888.00 2008-11-19 02:54:30.902 324 17504.40 88.74 53889.91 88888.00 2008-11-19 02:54:31.402 324 17504.39 88.69 53890.07 88888.00 2008-11-19 02:54:31.902 324 17504.43 88.77 53890.15 88888.00 2008-11-19 02:54:32.402 324 17504.36 88.69 53890.14 88888.00 2008-11-19 02:54:32.902 324 17504.31 88.61 53889.75 88888.00 2008-11-19 02:54:33.402 324 17504.26 88.61 53889.58 88888.00 2008-11-19 02:54:33.902 324 17504.28 88.71 53889.55 88888.00 2008-11-19 02:54:34.402 324 17504.36 88.68 53889.53 88888.00 2008-11-19 02:54:34.902 324 17504.46 88.66 53889.35 88888.00 2008-11-19 02:54:35.402 324 17504.37 88.53 53889.42 88888.00 2008-11-19 02:54:35.902 324 17504.41 88.58 53889.46 88888.00 2008-11-19 02:54:36.402 324 17504.39 88.54 53889.55 88888.00 2008-11-19 02:54:36.902 324 17504.41 88.60 53889.49 88888.00 2008-11-19 02:54:37.402 324 17504.45 88.64 53889.34 88888.00 2008-11-19 02:54:37.902 324 17504.44 88.61 53889.42 88888.00 2008-11-19 02:54:38.402 324 17504.33 88.67 53889.53 88888.00 2008-11-19 02:54:38.902 324 17504.38 88.57 53889.51 88888.00 2008-11-19 02:54:39.402 324 17504.39 88.63 53889.47 88888.00 2008-11-19 02:54:39.902 324 17504.46 88.51 53889.58 88888.00 2008-11-19 02:54:40.402 324 17504.44 88.55 53889.50 88888.00 2008-11-19 02:54:40.902 324 17504.57 88.53 53889.84 88888.00 2008-11-19 02:54:41.402 324 17504.46 88.51 53890.07 88888.00 2008-11-19 02:54:41.902 324 17504.50 88.68 53890.16 88888.00 2008-11-19 02:54:42.402 324 17504.56 88.60 53890.06 88888.00 2008-11-19 02:54:42.902 324 17504.47 88.44 53889.73 88888.00 2008-11-19 02:54:43.402 324 17504.46 88.49 53889.60 88888.00 2008-11-19 02:54:43.902 324 17504.44 88.48 53889.58 88888.00 2008-11-19 02:54:44.402 324 17504.55 88.49 53889.53 88888.00 2008-11-19 02:54:44.902 324 17504.55 88.49 53889.47 88888.00 2008-11-19 02:54:45.402 324 17504.57 88.56 53889.59 88888.00 2008-11-19 02:54:45.902 324 17504.59 88.64 53889.60 88888.00 2008-11-19 02:54:46.402 324 17504.50 88.53 53889.53 88888.00 2008-11-19 02:54:46.902 324 17504.39 88.68 53889.64 88888.00 2008-11-19 02:54:47.402 324 17504.49 88.51 53889.64 88888.00 2008-11-19 02:54:47.902 324 17504.49 88.54 53889.61 88888.00 2008-11-19 02:54:48.402 324 17504.44 88.63 53889.60 88888.00 2008-11-19 02:54:48.902 324 17504.46 88.50 53889.62 88888.00 2008-11-19 02:54:49.402 324 17504.44 88.58 53889.72 88888.00 2008-11-19 02:54:49.902 324 17504.43 88.66 53889.73 88888.00 2008-11-19 02:54:50.402 324 17504.49 88.53 53889.70 88888.00 2008-11-19 02:54:50.902 324 17504.50 88.63 53890.07 88888.00 2008-11-19 02:54:51.402 324 17504.56 88.69 53890.26 88888.00 2008-11-19 02:54:51.902 324 17504.58 88.66 53890.31 88888.00 2008-11-19 02:54:52.402 324 17504.64 88.76 53890.12 88888.00 2008-11-19 02:54:52.902 324 17504.54 88.61 53889.80 88888.00 2008-11-19 02:54:53.402 324 17504.47 88.68 53889.60 88888.00 2008-11-19 02:54:53.902 324 17504.49 88.53 53889.51 88888.00 2008-11-19 02:54:54.402 324 17504.47 88.64 53889.53 88888.00 2008-11-19 02:54:54.902 324 17504.49 88.65 53889.58 88888.00 2008-11-19 02:54:55.402 324 17504.45 88.56 53889.49 88888.00 2008-11-19 02:54:55.902 324 17504.39 88.69 53889.56 88888.00 2008-11-19 02:54:56.402 324 17504.40 88.60 53889.61 88888.00 2008-11-19 02:54:56.902 324 17504.50 88.50 53889.64 88888.00 2008-11-19 02:54:57.402 324 17504.46 88.61 53889.67 88888.00 2008-11-19 02:54:57.902 324 17504.35 88.50 53889.73 88888.00 2008-11-19 02:54:58.402 324 17504.34 88.50 53889.73 88888.00 2008-11-19 02:54:58.902 324 17504.37 88.53 53889.65 88888.00 2008-11-19 02:54:59.402 324 17504.40 88.54 53889.70 88888.00 2008-11-19 02:54:59.902 324 17504.35 88.56 53889.70 88888.00 2008-11-19 02:55:00.402 324 17504.29 88.49 53889.77 88888.00 2008-11-19 02:55:00.902 324 17504.38 88.66 53890.15 88888.00 2008-11-19 02:55:01.402 324 17504.50 88.70 53890.22 88888.00 2008-11-19 02:55:01.902 324 17504.53 88.77 53890.15 88888.00 2008-11-19 02:55:02.402 324 17504.57 88.65 53890.04 88888.00 2008-11-19 02:55:02.902 324 17504.51 88.54 53889.68 88888.00 2008-11-19 02:55:03.402 324 17504.53 88.69 53889.55 88888.00 2008-11-19 02:55:03.902 324 17504.53 88.60 53889.44 88888.00 2008-11-19 02:55:04.402 324 17504.54 88.61 53889.53 88888.00 2008-11-19 02:55:04.902 324 17504.48 88.58 53889.59 88888.00 2008-11-19 02:55:05.402 324 17504.44 88.54 53889.57 88888.00 2008-11-19 02:55:05.902 324 17504.46 88.64 53889.55 88888.00 2008-11-19 02:55:06.402 324 17504.50 88.53 53889.55 88888.00 2008-11-19 02:55:06.902 324 17504.45 88.60 53889.60 88888.00 2008-11-19 02:55:07.402 324 17504.49 88.49 53889.53 88888.00 2008-11-19 02:55:07.902 324 17504.50 88.51 53889.54 88888.00 2008-11-19 02:55:08.402 324 17504.45 88.37 53889.57 88888.00 2008-11-19 02:55:08.902 324 17504.43 88.53 53889.61 88888.00 2008-11-19 02:55:09.402 324 17504.48 88.55 53889.68 88888.00 2008-11-19 02:55:09.902 324 17504.58 88.41 53889.54 88888.00 2008-11-19 02:55:10.402 324 17504.51 88.51 53889.56 88888.00 2008-11-19 02:55:10.902 324 17504.53 88.51 53889.96 88888.00 2008-11-19 02:55:11.402 324 17504.50 88.49 53890.18 88888.00 2008-11-19 02:55:11.902 324 17504.58 88.51 53890.26 88888.00 2008-11-19 02:55:12.402 324 17504.60 88.49 53890.20 88888.00 2008-11-19 02:55:12.902 324 17504.55 88.43 53889.80 88888.00 2008-11-19 02:55:13.402 324 17504.56 88.40 53889.50 88888.00 2008-11-19 02:55:13.902 324 17504.51 88.43 53889.48 88888.00 2008-11-19 02:55:14.402 324 17504.59 88.35 53889.58 88888.00 2008-11-19 02:55:14.902 324 17504.55 88.40 53889.56 88888.00 2008-11-19 02:55:15.402 324 17504.46 88.34 53889.58 88888.00 2008-11-19 02:55:15.902 324 17504.34 88.37 53889.47 88888.00 2008-11-19 02:55:16.402 324 17504.27 88.50 53889.54 88888.00 2008-11-19 02:55:16.902 324 17504.27 88.36 53889.55 88888.00 2008-11-19 02:55:17.402 324 17504.36 88.31 53889.61 88888.00 2008-11-19 02:55:17.902 324 17504.37 88.50 53889.61 88888.00 2008-11-19 02:55:18.402 324 17504.40 88.43 53889.69 88888.00 2008-11-19 02:55:18.902 324 17504.40 88.49 53889.65 88888.00 2008-11-19 02:55:19.402 324 17504.53 88.51 53889.57 88888.00 2008-11-19 02:55:19.902 324 17504.51 88.38 53889.62 88888.00 2008-11-19 02:55:20.402 324 17504.46 88.46 53889.62 88888.00 2008-11-19 02:55:20.902 324 17504.50 88.49 53890.00 88888.00 2008-11-19 02:55:21.402 324 17504.51 88.60 53890.13 88888.00 2008-11-19 02:55:21.902 324 17504.61 88.49 53890.10 88888.00 2008-11-19 02:55:22.402 324 17504.56 88.57 53890.13 88888.00 2008-11-19 02:55:22.902 324 17504.47 88.43 53889.81 88888.00 2008-11-19 02:55:23.402 324 17504.43 88.47 53889.62 88888.00 2008-11-19 02:55:23.902 324 17504.51 88.60 53889.61 88888.00 2008-11-19 02:55:24.402 324 17504.55 88.54 53889.61 88888.00 2008-11-19 02:55:24.902 324 17504.46 88.58 53889.53 88888.00 2008-11-19 02:55:25.402 324 17504.45 88.55 53889.44 88888.00 2008-11-19 02:55:25.902 324 17504.50 88.54 53889.47 88888.00 2008-11-19 02:55:26.402 324 17504.56 88.64 53889.51 88888.00 2008-11-19 02:55:26.902 324 17504.48 88.49 53889.56 88888.00 2008-11-19 02:55:27.402 324 17504.49 88.61 53889.59 88888.00 2008-11-19 02:55:27.902 324 17504.44 88.48 53889.59 88888.00 2008-11-19 02:55:28.402 324 17504.41 88.53 53889.60 88888.00 2008-11-19 02:55:28.902 324 17504.39 88.60 53889.61 88888.00 2008-11-19 02:55:29.402 324 17504.38 88.56 53889.58 88888.00 2008-11-19 02:55:29.902 324 17504.38 88.73 53889.50 88888.00 2008-11-19 02:55:30.402 324 17504.48 88.69 53889.60 88888.00 2008-11-19 02:55:30.902 324 17504.58 88.67 53889.94 88888.00 2008-11-19 02:55:31.402 324 17504.49 88.82 53890.10 88888.00 2008-11-19 02:55:31.902 324 17504.58 88.70 53890.23 88888.00 2008-11-19 02:55:32.402 324 17504.64 88.69 53890.23 88888.00 2008-11-19 02:55:32.902 324 17504.54 88.60 53889.83 88888.00 2008-11-19 02:55:33.402 324 17504.53 88.67 53889.66 88888.00 2008-11-19 02:55:33.902 324 17504.45 88.70 53889.62 88888.00 2008-11-19 02:55:34.402 324 17504.53 88.68 53889.56 88888.00 2008-11-19 02:55:34.902 324 17504.66 88.59 53889.57 88888.00 2008-11-19 02:55:35.402 324 17504.53 88.58 53889.50 88888.00 2008-11-19 02:55:35.902 324 17504.46 88.56 53889.39 88888.00 2008-11-19 02:55:36.402 324 17504.45 88.54 53889.48 88888.00 2008-11-19 02:55:36.902 324 17504.37 88.64 53889.54 88888.00 2008-11-19 02:55:37.402 324 17504.37 88.59 53889.53 88888.00 2008-11-19 02:55:37.902 324 17504.39 88.73 53889.55 88888.00 2008-11-19 02:55:38.402 324 17504.34 88.66 53889.57 88888.00 2008-11-19 02:55:38.902 324 17504.34 88.68 53889.57 88888.00 2008-11-19 02:55:39.402 324 17504.47 88.61 53889.53 88888.00 2008-11-19 02:55:39.902 324 17504.48 88.64 53889.59 88888.00 2008-11-19 02:55:40.402 324 17504.39 88.60 53889.56 88888.00 2008-11-19 02:55:40.902 324 17504.51 88.70 53889.87 88888.00 2008-11-19 02:55:41.402 324 17504.57 88.71 53890.05 88888.00 2008-11-19 02:55:41.902 324 17504.49 88.80 53890.17 88888.00 2008-11-19 02:55:42.402 324 17504.40 88.61 53890.13 88888.00 2008-11-19 02:55:42.902 324 17504.43 88.57 53889.78 88888.00 2008-11-19 02:55:43.402 324 17504.43 88.60 53889.54 88888.00 2008-11-19 02:55:43.902 324 17504.38 88.45 53889.50 88888.00 2008-11-19 02:55:44.402 324 17504.38 88.61 53889.51 88888.00 2008-11-19 02:55:44.902 324 17504.35 88.56 53889.51 88888.00 2008-11-19 02:55:45.402 324 17504.38 88.50 53889.56 88888.00 2008-11-19 02:55:45.902 324 17504.40 88.60 53889.49 88888.00 2008-11-19 02:55:46.402 324 17504.41 88.50 53889.48 88888.00 2008-11-19 02:55:46.902 324 17504.41 88.60 53889.40 88888.00 2008-11-19 02:55:47.402 324 17504.48 88.48 53889.51 88888.00 2008-11-19 02:55:47.902 324 17504.46 88.55 53889.61 88888.00 2008-11-19 02:55:48.402 324 17504.46 88.54 53889.58 88888.00 2008-11-19 02:55:48.902 324 17504.37 88.65 53889.49 88888.00 2008-11-19 02:55:49.402 324 17504.36 88.58 53889.53 88888.00 2008-11-19 02:55:49.902 324 17504.43 88.53 53889.56 88888.00 2008-11-19 02:55:50.402 324 17504.48 88.70 53889.53 88888.00 2008-11-19 02:55:50.902 324 17504.53 88.73 53890.00 88888.00 2008-11-19 02:55:51.402 324 17504.44 88.79 53890.18 88888.00 2008-11-19 02:55:51.902 324 17504.48 88.66 53890.22 88888.00 2008-11-19 02:55:52.402 324 17504.43 88.53 53890.13 88888.00 2008-11-19 02:55:52.902 324 17504.30 88.59 53889.76 88888.00 2008-11-19 02:55:53.402 324 17504.34 88.50 53889.57 88888.00 2008-11-19 02:55:53.902 324 17504.34 88.61 53889.48 88888.00 2008-11-19 02:55:54.402 324 17504.31 88.60 53889.54 88888.00 2008-11-19 02:55:54.902 324 17504.27 88.60 53889.55 88888.00 2008-11-19 02:55:55.402 324 17504.28 88.64 53889.60 88888.00 2008-11-19 02:55:55.902 324 17504.27 88.60 53889.59 88888.00 2008-11-19 02:55:56.402 324 17504.21 88.63 53889.61 88888.00 2008-11-19 02:55:56.902 324 17504.26 88.58 53889.58 88888.00 2008-11-19 02:55:57.402 324 17504.20 88.74 53889.54 88888.00 2008-11-19 02:55:57.902 324 17504.23 88.67 53889.53 88888.00 2008-11-19 02:55:58.402 324 17504.14 88.71 53889.59 88888.00 2008-11-19 02:55:58.902 324 17504.20 88.70 53889.64 88888.00 2008-11-19 02:55:59.402 324 17504.34 88.64 53889.66 88888.00 2008-11-19 02:55:59.902 324 17504.30 88.73 53889.67 88888.00 2008-11-19 02:56:00.402 324 17504.33 88.67 53889.79 88888.00 2008-11-19 02:56:00.902 324 17504.45 88.77 53890.09 88888.00 2008-11-19 02:56:01.402 324 17504.56 88.65 53890.14 88888.00 2008-11-19 02:56:01.902 324 17504.59 88.67 53890.17 88888.00 2008-11-19 02:56:02.402 324 17504.45 88.75 53890.11 88888.00 2008-11-19 02:56:02.902 324 17504.34 88.76 53889.79 88888.00 2008-11-19 02:56:03.402 324 17504.37 88.69 53889.61 88888.00 2008-11-19 02:56:03.902 324 17504.34 88.77 53889.67 88888.00 2008-11-19 02:56:04.402 324 17504.28 88.64 53889.64 88888.00 2008-11-19 02:56:04.902 324 17504.30 88.73 53889.51 88888.00 2008-11-19 02:56:05.402 324 17504.34 88.64 53889.54 88888.00 2008-11-19 02:56:05.902 324 17504.27 88.73 53889.57 88888.00 2008-11-19 02:56:06.402 324 17504.27 88.64 53889.57 88888.00 2008-11-19 02:56:06.902 324 17504.30 88.65 53889.53 88888.00 2008-11-19 02:56:07.402 324 17504.26 88.59 53889.47 88888.00 2008-11-19 02:56:07.902 324 17504.29 88.58 53889.54 88888.00 2008-11-19 02:56:08.402 324 17504.37 88.57 53889.47 88888.00 2008-11-19 02:56:08.902 324 17504.30 88.61 53889.36 88888.00 2008-11-19 02:56:09.402 324 17504.34 88.50 53889.36 88888.00 2008-11-19 02:56:09.902 324 17504.33 88.60 53889.47 88888.00 2008-11-19 02:56:10.402 324 17504.40 88.53 53889.53 88888.00 2008-11-19 02:56:10.902 324 17504.37 88.76 53889.87 88888.00 2008-11-19 02:56:11.402 324 17504.40 88.75 53890.05 88888.00 2008-11-19 02:56:11.902 324 17504.40 88.76 53890.12 88888.00 2008-11-19 02:56:12.402 324 17504.41 88.77 53890.07 88888.00 2008-11-19 02:56:12.902 324 17504.31 88.64 53889.64 88888.00 2008-11-19 02:56:13.402 324 17504.27 88.60 53889.48 88888.00 2008-11-19 02:56:13.902 324 17504.25 88.60 53889.48 88888.00 2008-11-19 02:56:14.402 324 17504.17 88.64 53889.46 88888.00 2008-11-19 02:56:14.902 324 17504.19 88.63 53889.51 88888.00 2008-11-19 02:56:15.402 324 17504.29 88.66 53889.50 88888.00 2008-11-19 02:56:15.902 324 17504.34 88.75 53889.42 88888.00 2008-11-19 02:56:16.402 324 17504.44 88.77 53889.48 88888.00 2008-11-19 02:56:16.902 324 17504.36 88.77 53889.44 88888.00 2008-11-19 02:56:17.402 324 17504.30 88.65 53889.51 88888.00 2008-11-19 02:56:17.902 324 17504.31 88.69 53889.53 88888.00 2008-11-19 02:56:18.402 324 17504.36 88.73 53889.50 88888.00 2008-11-19 02:56:18.902 324 17504.35 88.67 53889.45 88888.00 2008-11-19 02:56:19.402 324 17504.30 88.75 53889.47 88888.00 2008-11-19 02:56:19.902 324 17504.28 88.61 53889.54 88888.00 2008-11-19 02:56:20.402 324 17504.37 88.71 53889.55 88888.00 2008-11-19 02:56:20.902 324 17504.47 88.77 53890.01 88888.00 2008-11-19 02:56:21.402 324 17504.50 88.79 53890.20 88888.00 2008-11-19 02:56:21.902 324 17504.46 88.73 53890.17 88888.00 2008-11-19 02:56:22.399 324 17504.43 88.77 53890.14 88888.00 2008-11-19 02:56:22.909 324 17504.33 88.70 53889.71 88888.00 2008-11-19 02:56:23.409 324 17504.35 88.76 53889.51 88888.00 2008-11-19 02:56:23.909 324 17504.26 88.65 53889.49 88888.00 2008-11-19 02:56:24.409 324 17504.19 88.70 53889.53 88888.00 2008-11-19 02:56:24.909 324 17504.23 88.66 53889.59 88888.00 2008-11-19 02:56:25.409 324 17504.26 88.82 53889.48 88888.00 2008-11-19 02:56:25.909 324 17504.27 88.75 53889.56 88888.00 2008-11-19 02:56:26.409 324 17504.29 88.80 53889.61 88888.00 2008-11-19 02:56:26.909 324 17504.27 88.82 53889.61 88888.00 2008-11-19 02:56:27.409 324 17504.33 88.76 53889.51 88888.00 2008-11-19 02:56:27.909 324 17504.33 88.74 53889.45 88888.00 2008-11-19 02:56:28.409 324 17504.33 88.82 53889.44 88888.00 2008-11-19 02:56:28.909 324 17504.31 88.80 53889.44 88888.00 2008-11-19 02:56:29.409 324 17504.26 88.82 53889.49 88888.00 2008-11-19 02:56:29.909 324 17504.28 88.70 53889.46 88888.00 2008-11-19 02:56:30.409 324 17504.38 88.85 53889.45 88888.00 2008-11-19 02:56:30.909 324 17504.46 88.83 53889.89 88888.00 2008-11-19 02:56:31.409 324 17504.38 88.96 53890.11 88888.00 2008-11-19 02:56:31.909 324 17504.39 88.92 53890.11 88888.00 2008-11-19 02:56:32.409 324 17504.39 89.00 53890.10 88888.00 2008-11-19 02:56:32.909 324 17504.33 88.87 53889.61 88888.00 2008-11-19 02:56:33.409 324 17504.34 88.84 53889.48 88888.00 2008-11-19 02:56:33.909 324 17504.29 88.77 53889.51 88888.00 2008-11-19 02:56:34.409 324 17504.30 88.85 53889.59 88888.00 2008-11-19 02:56:34.909 324 17504.24 88.86 53889.59 88888.00 2008-11-19 02:56:35.409 324 17504.38 88.96 53889.54 88888.00 2008-11-19 02:56:35.909 324 17504.34 88.90 53889.58 88888.00 2008-11-19 02:56:36.409 324 17504.29 88.82 53889.59 88888.00 2008-11-19 02:56:36.909 324 17504.38 88.84 53889.55 88888.00 2008-11-19 02:56:37.409 324 17504.44 88.80 53889.54 88888.00 2008-11-19 02:56:37.909 324 17504.35 88.78 53889.50 88888.00 2008-11-19 02:56:38.409 324 17504.37 88.75 53889.58 88888.00 2008-11-19 02:56:38.909 324 17504.31 88.74 53889.46 88888.00 2008-11-19 02:56:39.409 324 17504.35 88.70 53889.38 88888.00 2008-11-19 02:56:39.909 324 17504.36 88.71 53889.38 88888.00 2008-11-19 02:56:40.409 324 17504.40 88.73 53889.47 88888.00 2008-11-19 02:56:40.909 324 17504.39 88.80 53889.95 88888.00 2008-11-19 02:56:41.409 324 17504.40 88.86 53890.17 88888.00 2008-11-19 02:56:41.909 324 17504.44 88.83 53890.12 88888.00 2008-11-19 02:56:42.409 324 17504.43 88.85 53890.05 88888.00 2008-11-19 02:56:42.909 324 17504.39 88.68 53889.61 88888.00 2008-11-19 02:56:43.409 324 17504.37 88.68 53889.37 88888.00 2008-11-19 02:56:43.909 324 17504.44 88.65 53889.35 88888.00 2008-11-19 02:56:44.409 324 17504.46 88.75 53889.37 88888.00 2008-11-19 02:56:44.909 324 17504.47 88.76 53889.38 88888.00 2008-11-19 02:56:45.409 324 17504.41 88.83 53889.44 88888.00 2008-11-19 02:56:45.909 324 17504.37 88.77 53889.44 88888.00 2008-11-19 02:56:46.409 324 17504.37 88.80 53889.44 88888.00 2008-11-19 02:56:46.909 324 17504.40 88.70 53889.53 88888.00 2008-11-19 02:56:47.409 324 17504.40 88.80 53889.55 88888.00 2008-11-19 02:56:47.909 324 17504.34 88.82 53889.49 88888.00 2008-11-19 02:56:48.409 324 17504.39 88.90 53889.50 88888.00 2008-11-19 02:56:48.909 324 17504.53 88.83 53889.47 88888.00 2008-11-19 02:56:49.409 324 17504.55 88.83 53889.45 88888.00 2008-11-19 02:56:49.909 324 17504.48 88.83 53889.42 88888.00 2008-11-19 02:56:50.409 324 17504.48 88.86 53889.45 88888.00 2008-11-19 02:56:50.909 324 17504.72 88.87 53889.93 88888.00 2008-11-19 02:56:51.409 324 17504.76 88.80 53890.11 88888.00 2008-11-19 02:56:51.909 324 17504.77 88.90 53890.11 88888.00 2008-11-19 02:56:52.409 324 17504.65 88.83 53890.03 88888.00 2008-11-19 02:56:52.909 324 17504.50 88.80 53889.79 88888.00 2008-11-19 02:56:53.409 324 17504.58 88.73 53889.59 88888.00 2008-11-19 02:56:53.909 324 17504.54 88.88 53889.53 88888.00 2008-11-19 02:56:54.409 324 17504.53 88.77 53889.44 88888.00 2008-11-19 02:56:54.909 324 17504.47 88.79 53889.45 88888.00 2008-11-19 02:56:55.409 324 17504.54 88.74 53889.54 88888.00 2008-11-19 02:56:55.909 324 17504.59 88.87 53889.59 88888.00 2008-11-19 02:56:56.409 324 17504.67 88.78 53889.55 88888.00 2008-11-19 02:56:56.909 324 17504.51 88.79 53889.44 88888.00 2008-11-19 02:56:57.409 324 17504.46 88.71 53889.37 88888.00 2008-11-19 02:56:57.909 324 17504.43 88.69 53889.43 88888.00 2008-11-19 02:56:58.409 324 17504.37 88.73 53889.40 88888.00 2008-11-19 02:56:58.909 324 17504.37 88.69 53889.43 88888.00 2008-11-19 02:56:59.409 324 17504.43 88.71 53889.42 88888.00 2008-11-19 02:56:59.909 324 17504.54 88.70 53889.33 88888.00 2008-11-19 02:57:00.409 324 17504.53 88.75 53889.37 88888.00 2008-11-19 02:57:00.909 324 17504.53 88.85 53889.80 88888.00 2008-11-19 02:57:01.409 324 17504.56 88.85 53890.05 88888.00 2008-11-19 02:57:01.909 324 17504.56 88.82 53890.13 88888.00 2008-11-19 02:57:02.409 324 17504.51 88.78 53889.96 88888.00 2008-11-19 02:57:02.909 324 17504.46 88.64 53889.60 88888.00 2008-11-19 02:57:03.409 324 17504.35 88.70 53889.42 88888.00 2008-11-19 02:57:03.909 324 17504.29 88.66 53889.48 88888.00 2008-11-19 02:57:04.409 324 17504.30 88.65 53889.45 88888.00 2008-11-19 02:57:04.909 324 17504.37 88.67 53889.39 88888.00 2008-11-19 02:57:05.409 324 17504.43 88.74 53889.35 88888.00 2008-11-19 02:57:05.909 324 17504.37 88.76 53889.42 88888.00 2008-11-19 02:57:06.409 324 17504.36 88.74 53889.44 88888.00 2008-11-19 02:57:06.909 324 17504.53 88.64 53889.46 88888.00 2008-11-19 02:57:07.409 324 17504.47 88.68 53889.37 88888.00 2008-11-19 02:57:07.909 324 17504.46 88.60 53889.33 88888.00 2008-11-19 02:57:08.409 324 17504.46 88.59 53889.36 88888.00 2008-11-19 02:57:08.909 324 17504.45 88.59 53889.31 88888.00 2008-11-19 02:57:09.409 324 17504.56 88.60 53889.26 88888.00 2008-11-19 02:57:09.909 324 17504.55 88.63 53889.35 88888.00 2008-11-19 02:57:10.409 324 17504.49 88.58 53889.45 88888.00 2008-11-19 02:57:10.909 324 17504.60 88.68 53889.73 88888.00 2008-11-19 02:57:11.409 324 17504.60 88.63 53889.89 88888.00 2008-11-19 02:57:11.909 324 17504.67 88.60 53889.92 88888.00 2008-11-19 02:57:12.409 324 17504.67 88.61 53889.87 88888.00 2008-11-19 02:57:12.909 324 17504.65 88.56 53889.45 88888.00 2008-11-19 02:57:13.409 324 17504.53 88.57 53889.24 88888.00 2008-11-19 02:57:13.909 324 17504.45 88.55 53889.36 88888.00 2008-11-19 02:57:14.409 324 17504.51 88.59 53889.39 88888.00 2008-11-19 02:57:14.909 324 17504.55 88.59 53889.35 88888.00 2008-11-19 02:57:15.409 324 17504.51 88.49 53889.35 88888.00 2008-11-19 02:57:15.909 324 17504.51 88.46 53889.27 88888.00 2008-11-19 02:57:16.409 324 17504.56 88.47 53889.26 88888.00 2008-11-19 02:57:16.909 324 17504.57 88.50 53889.37 88888.00 2008-11-19 02:57:17.409 324 17504.49 88.58 53889.27 88888.00 2008-11-19 02:57:17.909 324 17504.46 88.46 53889.23 88888.00 2008-11-19 02:57:18.409 324 17504.54 88.49 53889.35 88888.00 2008-11-19 02:57:18.909 324 17504.57 88.47 53889.39 88888.00 2008-11-19 02:57:19.409 324 17504.59 88.59 53889.37 88888.00 2008-11-19 02:57:19.909 324 17504.53 88.58 53889.33 88888.00 2008-11-19 02:57:20.409 324 17504.48 88.63 53889.35 88888.00 2008-11-19 02:57:20.909 324 17504.57 88.61 53889.79 88888.00 2008-11-19 02:57:21.409 324 17504.58 88.70 53889.98 88888.00 2008-11-19 02:57:21.909 324 17504.56 88.64 53889.96 88888.00 2008-11-19 02:57:22.409 324 17504.51 88.71 53889.84 88888.00 2008-11-19 02:57:22.909 324 17504.44 88.55 53889.43 88888.00 2008-11-19 02:57:23.409 324 17504.36 88.64 53889.23 88888.00 2008-11-19 02:57:23.909 324 17504.47 88.55 53889.17 88888.00 2008-11-19 02:57:24.409 324 17504.47 88.63 53889.12 88888.00 2008-11-19 02:57:24.909 324 17504.41 88.53 53889.09 88888.00 2008-11-19 02:57:25.409 324 17504.39 88.48 53889.06 88888.00 2008-11-19 02:57:25.909 324 17504.40 88.55 53889.17 88888.00 2008-11-19 02:57:26.409 324 17504.39 88.49 53889.26 88888.00 2008-11-19 02:57:26.909 324 17504.54 88.54 53889.31 88888.00 2008-11-19 02:57:27.409 324 17504.57 88.50 53889.32 88888.00 2008-11-19 02:57:27.909 324 17504.55 88.56 53889.34 88888.00 2008-11-19 02:57:28.409 324 17504.40 88.53 53889.31 88888.00 2008-11-19 02:57:28.909 324 17504.36 88.71 53889.38 88888.00 2008-11-19 02:57:29.409 324 17504.40 88.63 53889.42 88888.00 2008-11-19 02:57:29.909 324 17504.40 88.64 53889.43 88888.00 2008-11-19 02:57:30.409 324 17504.46 88.54 53889.46 88888.00 2008-11-19 02:57:30.909 324 17504.58 88.69 53889.95 88888.00 2008-11-19 02:57:31.409 324 17504.61 88.75 53890.02 88888.00 2008-11-19 02:57:31.909 324 17504.60 88.77 53890.03 88888.00 2008-11-19 02:57:32.409 324 17504.67 88.84 53890.04 88888.00 2008-11-19 02:57:32.909 324 17504.58 88.66 53889.64 88888.00 2008-11-19 02:57:33.409 324 17504.53 88.67 53889.45 88888.00 2008-11-19 02:57:33.909 324 17504.55 88.60 53889.43 88888.00 2008-11-19 02:57:34.409 324 17504.49 88.64 53889.27 88888.00 2008-11-19 02:57:34.909 324 17504.51 88.61 53889.24 88888.00 2008-11-19 02:57:35.409 324 17504.49 88.68 53889.38 88888.00 2008-11-19 02:57:35.909 324 17504.49 88.61 53889.48 88888.00 2008-11-19 02:57:36.409 324 17504.45 88.64 53889.40 88888.00 2008-11-19 02:57:36.909 324 17504.60 88.63 53889.43 88888.00 2008-11-19 02:57:37.409 324 17504.64 88.67 53889.40 88888.00 2008-11-19 02:57:37.909 324 17504.54 88.64 53889.36 88888.00 2008-11-19 02:57:38.409 324 17504.57 88.65 53889.40 88888.00 2008-11-19 02:57:38.909 324 17504.53 88.66 53889.44 88888.00 2008-11-19 02:57:39.409 324 17504.51 88.65 53889.46 88888.00 2008-11-19 02:57:39.909 324 17504.51 88.63 53889.42 88888.00 2008-11-19 02:57:40.409 324 17504.54 88.59 53889.42 88888.00 2008-11-19 02:57:40.909 324 17504.65 88.63 53889.87 88888.00 2008-11-19 02:57:41.409 324 17504.75 88.67 53890.10 88888.00 2008-11-19 02:57:41.909 324 17504.71 88.65 53890.11 88888.00 2008-11-19 02:57:42.409 324 17504.74 88.57 53890.01 88888.00 2008-11-19 02:57:42.909 324 17504.70 88.54 53889.70 88888.00 2008-11-19 02:57:43.409 324 17504.69 88.47 53889.60 88888.00 2008-11-19 02:57:43.909 324 17504.64 88.49 53889.51 88888.00 2008-11-19 02:57:44.409 324 17504.54 88.48 53889.51 88888.00 2008-11-19 02:57:44.909 324 17504.54 88.49 53889.51 88888.00 2008-11-19 02:57:45.409 324 17504.57 88.44 53889.50 88888.00 2008-11-19 02:57:45.909 324 17504.54 88.45 53889.47 88888.00 2008-11-19 02:57:46.409 324 17504.44 88.57 53889.45 88888.00 2008-11-19 02:57:46.909 324 17504.51 88.57 53889.40 88888.00 2008-11-19 02:57:47.409 324 17504.55 88.63 53889.39 88888.00 2008-11-19 02:57:47.909 324 17504.57 88.57 53889.30 88888.00 2008-11-19 02:57:48.409 324 17504.56 88.61 53889.40 88888.00 2008-11-19 02:57:48.909 324 17504.51 88.56 53889.37 88888.00 2008-11-19 02:57:49.409 324 17504.55 88.59 53889.45 88888.00 2008-11-19 02:57:49.909 324 17504.47 88.54 53889.45 88888.00 2008-11-19 02:57:50.409 324 17504.43 88.61 53889.53 88888.00 2008-11-19 02:57:50.909 324 17504.54 88.66 53889.95 88888.00 2008-11-19 02:57:51.409 324 17504.56 88.68 53890.05 88888.00 2008-11-19 02:57:51.909 324 17504.51 88.59 53890.01 88888.00 2008-11-19 02:57:52.409 324 17504.45 88.58 53889.98 88888.00 2008-11-19 02:57:52.909 324 17504.30 88.54 53889.56 88888.00 2008-11-19 02:57:53.409 324 17504.29 88.50 53889.48 88888.00 2008-11-19 02:57:53.909 324 17504.30 88.60 53889.49 88888.00 2008-11-19 02:57:54.409 324 17504.21 88.55 53889.50 88888.00 2008-11-19 02:57:54.909 324 17504.23 88.54 53889.55 88888.00 2008-11-19 02:57:55.409 324 17504.25 88.49 53889.51 88888.00 2008-11-19 02:57:55.909 324 17504.24 88.60 53889.61 88888.00 2008-11-19 02:57:56.409 324 17504.29 88.57 53889.59 88888.00 2008-11-19 02:57:56.909 324 17504.36 88.65 53889.61 88888.00 2008-11-19 02:57:57.409 324 17504.25 88.56 53889.59 88888.00 2008-11-19 02:57:57.909 324 17504.25 88.63 53889.53 88888.00 2008-11-19 02:57:58.409 324 17504.24 88.50 53889.57 88888.00 2008-11-19 02:57:58.909 324 17504.24 88.57 53889.54 88888.00 2008-11-19 02:57:59.409 324 17504.30 88.51 53889.54 88888.00 2008-11-19 02:57:59.909 324 17504.26 88.59 53889.51 88888.00 2008-11-19 02:58:00.409 324 17504.25 88.56 53889.60 88888.00 2008-11-19 02:58:00.909 324 17504.26 88.60 53889.95 88888.00 2008-11-19 02:58:01.409 324 17504.28 88.71 53890.11 88888.00 2008-11-19 02:58:01.909 324 17504.31 88.67 53890.21 88888.00 2008-11-19 02:58:02.409 324 17504.33 88.75 53890.18 88888.00 2008-11-19 02:58:02.909 324 17504.39 88.53 53889.73 88888.00 2008-11-19 02:58:03.409 324 17504.36 88.57 53889.47 88888.00 2008-11-19 02:58:03.909 324 17504.28 88.50 53889.40 88888.00 2008-11-19 02:58:04.409 324 17504.24 88.56 53889.48 88888.00 2008-11-19 02:58:04.909 324 17504.19 88.53 53889.54 88888.00 2008-11-19 02:58:05.409 324 17504.19 88.61 53889.50 88888.00 2008-11-19 02:58:05.909 324 17504.23 88.58 53889.49 88888.00 2008-11-19 02:58:06.409 324 17504.18 88.53 53889.46 88888.00 2008-11-19 02:58:06.909 324 17504.15 88.57 53889.38 88888.00 2008-11-19 02:58:07.409 324 17504.14 88.58 53889.43 88888.00 2008-11-19 02:58:07.909 324 17504.24 88.58 53889.46 88888.00 2008-11-19 02:58:08.409 324 17504.24 88.64 53889.53 88888.00 2008-11-19 02:58:08.909 324 17504.18 88.64 53889.47 88888.00 2008-11-19 02:58:09.409 324 17504.13 88.53 53889.40 88888.00 2008-11-19 02:58:09.909 324 17504.04 88.50 53889.37 88888.00 2008-11-19 02:58:10.409 324 17504.04 88.58 53889.50 88888.00 2008-11-19 02:58:10.909 324 17504.08 88.67 53889.78 88888.00 2008-11-19 02:58:11.409 324 17504.09 88.69 53889.89 88888.00 2008-11-19 02:58:11.909 324 17504.11 88.61 53889.90 88888.00 2008-11-19 02:58:12.409 324 17504.07 88.60 53889.86 88888.00 2008-11-19 02:58:12.909 324 17503.97 88.51 53889.55 88888.00 2008-11-19 02:58:13.409 324 17503.97 88.54 53889.36 88888.00 2008-11-19 02:58:13.909 324 17504.03 88.54 53889.38 88888.00 2008-11-19 02:58:14.409 324 17504.07 88.50 53889.35 88888.00 2008-11-19 02:58:14.909 324 17504.03 88.57 53889.28 88888.00 2008-11-19 02:58:15.409 324 17504.03 88.56 53889.28 88888.00 2008-11-19 02:58:15.909 324 17504.02 88.50 53889.38 88888.00 2008-11-19 02:58:16.409 324 17503.92 88.58 53889.32 88888.00 2008-11-19 02:58:16.909 324 17503.84 88.59 53889.35 88888.00 2008-11-19 02:58:17.409 324 17503.82 88.64 53889.38 88888.00 2008-11-19 02:58:17.909 324 17503.87 88.59 53889.37 88888.00 2008-11-19 02:58:18.409 324 17503.95 88.63 53889.42 88888.00 2008-11-19 02:58:18.909 324 17504.05 88.64 53889.45 88888.00 2008-11-19 02:58:19.409 324 17503.97 88.61 53889.43 88888.00 2008-11-19 02:58:19.909 324 17503.93 88.66 53889.45 88888.00 2008-11-19 02:58:20.409 324 17504.04 88.66 53889.59 88888.00 2008-11-19 02:58:20.909 324 17504.15 88.66 53889.92 88888.00 2008-11-19 02:58:21.409 324 17504.10 88.68 53890.01 88888.00 2008-11-19 02:58:21.909 324 17504.02 88.69 53889.95 88888.00 2008-11-19 02:58:22.409 324 17504.02 88.70 53889.98 88888.00 2008-11-19 02:58:22.909 324 17504.03 88.53 53889.62 88888.00 2008-11-19 02:58:23.409 324 17504.02 88.58 53889.50 88888.00 2008-11-19 02:58:23.909 324 17503.93 88.51 53889.44 88888.00 2008-11-19 02:58:24.409 324 17503.90 88.69 53889.45 88888.00 2008-11-19 02:58:24.909 324 17503.97 88.58 53889.33 88888.00 2008-11-19 02:58:25.409 324 17504.10 88.56 53889.43 88888.00 2008-11-19 02:58:25.909 324 17504.11 88.44 53889.42 88888.00 2008-11-19 02:58:26.409 324 17504.11 88.46 53889.42 88888.00 2008-11-19 02:58:26.909 324 17504.10 88.47 53889.45 88888.00 2008-11-19 02:58:27.409 324 17504.05 88.51 53889.31 88888.00 2008-11-19 02:58:27.909 324 17504.00 88.50 53889.31 88888.00 2008-11-19 02:58:28.409 324 17504.08 88.46 53889.28 88888.00 2008-11-19 02:58:28.909 324 17504.04 88.55 53889.33 88888.00 2008-11-19 02:58:29.409 324 17503.99 88.53 53889.42 88888.00 2008-11-19 02:58:29.909 324 17504.02 88.48 53889.36 88888.00 2008-11-19 02:58:30.409 324 17504.07 88.54 53889.46 88888.00 2008-11-19 02:58:30.909 324 17504.14 88.56 53889.80 88888.00 2008-11-19 02:58:31.409 324 17504.18 88.59 53890.12 88888.00 2008-11-19 02:58:31.909 324 17504.16 88.56 53890.33 88888.00 2008-11-19 02:58:32.409 324 17504.06 88.61 53890.14 88888.00 2008-11-19 02:58:32.909 324 17503.97 88.45 53889.65 88888.00 2008-11-19 02:58:33.409 324 17503.99 88.49 53889.43 88888.00 2008-11-19 02:58:33.909 324 17504.10 88.46 53889.38 88888.00 2008-11-19 02:58:34.409 324 17504.10 88.46 53889.45 88888.00 2008-11-19 02:58:34.909 324 17504.13 88.56 53889.40 88888.00 2008-11-19 02:58:35.409 324 17504.16 88.48 53889.35 88888.00 2008-11-19 02:58:35.909 324 17504.17 88.55 53889.40 88888.00 2008-11-19 02:58:36.409 324 17504.10 88.51 53889.34 88888.00 2008-11-19 02:58:36.909 324 17504.09 88.51 53889.28 88888.00 2008-11-19 02:58:37.409 324 17504.13 88.50 53889.33 88888.00 2008-11-19 02:58:37.909 324 17504.15 88.60 53889.35 88888.00 2008-11-19 02:58:38.409 324 17504.04 88.45 53889.43 88888.00 2008-11-19 02:58:38.909 324 17504.05 88.50 53889.33 88888.00 2008-11-19 02:58:39.409 324 17504.05 88.53 53889.30 88888.00 2008-11-19 02:58:39.909 324 17504.02 88.48 53889.31 88888.00 2008-11-19 02:58:40.409 324 17503.99 88.48 53889.42 88888.00 2008-11-19 02:58:40.909 324 17504.11 88.57 53889.75 88888.00 2008-11-19 02:58:41.409 324 17504.13 88.65 53890.01 88888.00 2008-11-19 02:58:41.909 324 17504.10 88.65 53890.10 88888.00 2008-11-19 02:58:42.409 324 17504.10 88.64 53890.00 88888.00 2008-11-19 02:58:42.909 324 17504.08 88.58 53889.55 88888.00 2008-11-19 02:58:43.409 324 17504.02 88.54 53889.35 88888.00 2008-11-19 02:58:43.909 324 17504.04 88.54 53889.39 88888.00 2008-11-19 02:58:44.409 324 17504.09 88.66 53889.39 88888.00 2008-11-19 02:58:44.909 324 17504.06 88.58 53889.36 88888.00 2008-11-19 02:58:45.409 324 17503.98 88.60 53889.39 88888.00 2008-11-19 02:58:45.909 324 17504.00 88.56 53889.38 88888.00 2008-11-19 02:58:46.409 324 17504.10 88.57 53889.28 88888.00 2008-11-19 02:58:46.909 324 17504.10 88.54 53889.24 88888.00 2008-11-19 02:58:47.409 324 17504.07 88.57 53889.25 88888.00 2008-11-19 02:58:47.909 324 17504.11 88.59 53889.30 88888.00 2008-11-19 02:58:48.409 324 17504.15 88.50 53889.34 88888.00 2008-11-19 02:58:48.909 324 17504.13 88.47 53889.37 88888.00 2008-11-19 02:58:49.409 324 17504.03 88.55 53889.35 88888.00 2008-11-19 02:58:49.909 324 17504.07 88.60 53889.35 88888.00 2008-11-19 02:58:50.409 324 17504.04 88.69 53889.45 88888.00 2008-11-19 02:58:50.909 324 17504.10 88.64 53889.73 88888.00 2008-11-19 02:58:51.409 324 17504.33 88.75 53889.89 88888.00 2008-11-19 02:58:51.909 324 17504.28 88.60 53889.99 88888.00 2008-11-19 02:58:52.409 324 17504.23 88.64 53889.83 88888.00 2008-11-19 02:58:52.909 324 17504.11 88.51 53889.53 88888.00 2008-11-19 02:58:53.409 324 17504.15 88.60 53889.39 88888.00 2008-11-19 02:58:53.909 324 17504.15 88.57 53889.44 88888.00 2008-11-19 02:58:54.409 324 17504.10 88.61 53889.35 88888.00 2008-11-19 02:58:54.909 324 17504.14 88.67 53889.38 88888.00 2008-11-19 02:58:55.409 324 17504.10 88.65 53889.39 88888.00 2008-11-19 02:58:55.909 324 17504.13 88.65 53889.44 88888.00 2008-11-19 02:58:56.409 324 17504.06 88.66 53889.37 88888.00 2008-11-19 02:58:56.909 324 17504.10 88.61 53889.46 88888.00 2008-11-19 02:58:57.409 324 17504.13 88.66 53889.46 88888.00 2008-11-19 02:58:57.909 324 17504.14 88.68 53889.44 88888.00 2008-11-19 02:58:58.409 324 17504.10 88.63 53889.46 88888.00 2008-11-19 02:58:58.909 324 17504.05 88.59 53889.42 88888.00 2008-11-19 02:58:59.409 324 17504.11 88.59 53889.50 88888.00 2008-11-19 02:58:59.909 324 17504.09 88.61 53889.48 88888.00 2008-11-19 02:59:00.409 324 17504.05 88.60 53889.50 88888.00 2008-11-19 02:59:00.909 324 17504.11 88.69 53889.87 88888.00 2008-11-19 02:59:01.409 324 17504.14 88.70 53890.04 88888.00 2008-11-19 02:59:01.909 324 17504.18 88.74 53890.13 88888.00 2008-11-19 02:59:02.409 324 17504.24 88.66 53890.04 88888.00 2008-11-19 02:59:02.909 324 17504.16 88.59 53889.60 88888.00 2008-11-19 02:59:03.409 324 17504.14 88.60 53889.43 88888.00 2008-11-19 02:59:03.909 324 17504.18 88.64 53889.38 88888.00 2008-11-19 02:59:04.409 324 17504.20 88.65 53889.42 88888.00 2008-11-19 02:59:04.909 324 17504.10 88.64 53889.39 88888.00 2008-11-19 02:59:05.409 324 17504.04 88.68 53889.39 88888.00 2008-11-19 02:59:05.909 324 17504.05 88.58 53889.46 88888.00 2008-11-19 02:59:06.409 324 17503.98 88.57 53889.43 88888.00 2008-11-19 02:59:06.909 324 17504.03 88.58 53889.44 88888.00 2008-11-19 02:59:07.409 324 17504.04 88.60 53889.39 88888.00 2008-11-19 02:59:07.909 324 17504.03 88.70 53889.31 88888.00 2008-11-19 02:59:08.409 324 17504.07 88.66 53889.30 88888.00 2008-11-19 02:59:08.909 324 17503.98 88.60 53889.35 88888.00 2008-11-19 02:59:09.409 324 17504.06 88.60 53889.37 88888.00 2008-11-19 02:59:09.909 324 17504.05 88.56 53889.35 88888.00 2008-11-19 02:59:10.409 324 17503.97 88.68 53889.36 88888.00 2008-11-19 02:59:10.909 324 17504.05 88.77 53889.75 88888.00 2008-11-19 02:59:11.409 324 17504.07 88.71 53890.01 88888.00 2008-11-19 02:59:11.909 324 17504.05 88.75 53890.00 88888.00 2008-11-19 02:59:12.409 324 17504.07 88.63 53889.96 88888.00 2008-11-19 02:59:12.909 324 17504.00 88.59 53889.60 88888.00 2008-11-19 02:59:13.409 324 17503.89 88.64 53889.46 88888.00 2008-11-19 02:59:13.909 324 17503.83 88.65 53889.33 88888.00 2008-11-19 02:59:14.409 324 17504.03 88.63 53889.28 88888.00 2008-11-19 02:59:14.909 324 17504.00 88.60 53889.35 88888.00 2008-11-19 02:59:15.409 324 17503.96 88.58 53889.37 88888.00 2008-11-19 02:59:15.909 324 17504.00 88.59 53889.39 88888.00 2008-11-19 02:59:16.409 324 17503.95 88.64 53889.46 88888.00 2008-11-19 02:59:16.909 324 17503.97 88.67 53889.49 88888.00 2008-11-19 02:59:17.409 324 17503.95 88.63 53889.53 88888.00 2008-11-19 02:59:17.909 324 17503.98 88.64 53889.44 88888.00 2008-11-19 02:59:18.409 324 17503.99 88.58 53889.40 88888.00 2008-11-19 02:59:18.909 324 17503.93 88.61 53889.36 88888.00 2008-11-19 02:59:19.409 324 17503.93 88.58 53889.36 88888.00 2008-11-19 02:59:19.909 324 17503.97 88.60 53889.33 88888.00 2008-11-19 02:59:20.409 324 17503.99 88.58 53889.43 88888.00 2008-11-19 02:59:20.909 324 17504.02 88.71 53889.87 88888.00 2008-11-19 02:59:21.409 324 17504.04 88.79 53890.15 88888.00 2008-11-19 02:59:21.909 324 17504.04 88.75 53890.14 88888.00 2008-11-19 02:59:22.409 324 17504.09 88.69 53890.12 88888.00 2008-11-19 02:59:22.909 324 17504.04 88.60 53889.69 88888.00 2008-11-19 02:59:23.409 324 17503.94 88.57 53889.48 88888.00 2008-11-19 02:59:23.909 324 17503.94 88.60 53889.51 88888.00 2008-11-19 02:59:24.406 324 17504.06 88.56 53889.48 88888.00 2008-11-19 02:59:24.906 324 17504.10 88.54 53889.60 88888.00 2008-11-19 02:59:25.406 324 17504.10 88.61 53889.58 88888.00 2008-11-19 02:59:25.906 324 17504.03 88.64 53889.60 88888.00 2008-11-19 02:59:26.406 324 17504.10 88.67 53889.55 88888.00 2008-11-19 02:59:26.906 324 17504.14 88.74 53889.50 88888.00 2008-11-19 02:59:27.406 324 17504.14 88.66 53889.48 88888.00 2008-11-19 02:59:27.906 324 17504.06 88.69 53889.39 88888.00 2008-11-19 02:59:28.406 324 17504.06 88.65 53889.37 88888.00 2008-11-19 02:59:28.906 324 17504.02 88.64 53889.45 88888.00 2008-11-19 02:59:29.406 324 17503.98 88.64 53889.43 88888.00 2008-11-19 02:59:29.906 324 17503.99 88.64 53889.57 88888.00 2008-11-19 02:59:30.406 324 17504.07 88.68 53889.67 88888.00 2008-11-19 02:59:30.906 324 17504.15 88.75 53889.96 88888.00 2008-11-19 02:59:31.406 324 17504.11 88.71 53890.24 88888.00 2008-11-19 02:59:31.906 324 17504.16 88.71 53890.18 88888.00 2008-11-19 02:59:32.406 324 17504.13 88.73 53890.00 88888.00 2008-11-19 02:59:32.906 324 17504.15 88.58 53889.60 88888.00 2008-11-19 02:59:33.406 324 17504.18 88.56 53889.42 88888.00 2008-11-19 02:59:33.906 324 17504.13 88.64 53889.42 88888.00 2008-11-19 02:59:34.406 324 17504.03 88.56 53889.48 88888.00 2008-11-19 02:59:34.906 324 17504.04 88.60 53889.45 88888.00 2008-11-19 02:59:35.406 324 17504.05 88.66 53889.47 88888.00 2008-11-19 02:59:35.906 324 17504.07 88.61 53889.44 88888.00 2008-11-19 02:59:36.406 324 17504.03 88.61 53889.44 88888.00 2008-11-19 02:59:36.906 324 17504.07 88.66 53889.53 88888.00 2008-11-19 02:59:37.406 324 17504.10 88.63 53889.48 88888.00 2008-11-19 02:59:37.906 324 17504.06 88.67 53889.54 88888.00 2008-11-19 02:59:38.406 324 17504.03 88.68 53889.62 88888.00 2008-11-19 02:59:38.906 324 17503.98 88.64 53889.50 88888.00 2008-11-19 02:59:39.406 324 17504.02 88.67 53889.45 88888.00 2008-11-19 02:59:39.906 324 17504.07 88.60 53889.43 88888.00 2008-11-19 02:59:40.406 324 17503.98 88.68 53889.51 88888.00 2008-11-19 02:59:40.906 324 17504.05 88.83 53889.92 88888.00 2008-11-19 02:59:41.406 324 17504.18 88.82 53890.20 88888.00 2008-11-19 02:59:41.906 324 17504.17 88.79 53890.15 88888.00 2008-11-19 02:59:42.406 324 17504.10 88.74 53890.02 88888.00 2008-11-19 02:59:42.906 324 17504.10 88.64 53889.71 88888.00 2008-11-19 02:59:43.406 324 17504.08 88.69 53889.57 88888.00 2008-11-19 02:59:43.906 324 17504.06 88.68 53889.48 88888.00 2008-11-19 02:59:44.406 324 17504.03 88.69 53889.34 88888.00 2008-11-19 02:59:44.906 324 17504.02 88.69 53889.44 88888.00 2008-11-19 02:59:45.406 324 17503.98 88.65 53889.46 88888.00 2008-11-19 02:59:45.906 324 17504.04 88.63 53889.48 88888.00 2008-11-19 02:59:46.406 324 17504.09 88.68 53889.47 88888.00 2008-11-19 02:59:46.906 324 17504.04 88.67 53889.53 88888.00 2008-11-19 02:59:47.406 324 17504.02 88.64 53889.60 88888.00 2008-11-19 02:59:47.906 324 17503.98 88.70 53889.55 88888.00 2008-11-19 02:59:48.406 324 17503.95 88.70 53889.48 88888.00 2008-11-19 02:59:48.906 324 17503.89 88.70 53889.50 88888.00 2008-11-19 02:59:49.406 324 17503.88 88.64 53889.48 88888.00 2008-11-19 02:59:49.906 324 17503.87 88.60 53889.46 88888.00 2008-11-19 02:59:50.406 324 17503.96 88.64 53889.47 88888.00 2008-11-19 02:59:50.906 324 17504.03 88.71 53889.82 88888.00 2008-11-19 02:59:51.406 324 17503.99 88.70 53890.06 88888.00 2008-11-19 02:59:51.906 324 17503.98 88.75 53890.09 88888.00 2008-11-19 02:59:52.406 324 17503.95 88.71 53890.09 88888.00 2008-11-19 02:59:52.906 324 17503.85 88.64 53889.66 88888.00 2008-11-19 02:59:53.406 324 17503.84 88.68 53889.56 88888.00 2008-11-19 02:59:53.906 324 17503.89 88.67 53889.55 88888.00 2008-11-19 02:59:54.406 324 17503.85 88.65 53889.49 88888.00 2008-11-19 02:59:54.906 324 17503.85 88.69 53889.53 88888.00 2008-11-19 02:59:55.406 324 17503.89 88.66 53889.59 88888.00 2008-11-19 02:59:55.906 324 17503.89 88.71 53889.53 88888.00 2008-11-19 02:59:56.406 324 17503.93 88.67 53889.56 88888.00 2008-11-19 02:59:56.906 324 17503.94 88.59 53889.58 88888.00 2008-11-19 02:59:57.406 324 17503.93 88.61 53889.48 88888.00 2008-11-19 02:59:57.906 324 17503.93 88.60 53889.48 88888.00 2008-11-19 02:59:58.406 324 17503.93 88.58 53889.47 88888.00 2008-11-19 02:59:58.906 324 17503.85 88.59 53889.42 88888.00 2008-11-19 02:59:59.406 324 17503.84 88.56 53889.48 88888.00 2008-11-19 02:59:59.906 324 17503.93 88.58 53889.47 88888.00 2008-11-19 03:00:00.406 324 17503.89 88.68 53889.47 88888.00 2008-11-19 03:00:00.906 324 17503.96 88.79 53889.88 88888.00 2008-11-19 03:00:01.406 324 17503.96 88.68 53890.02 88888.00 2008-11-19 03:00:01.906 324 17503.97 88.68 53889.95 88888.00 2008-11-19 03:00:02.406 324 17503.99 88.65 53889.98 88888.00 2008-11-19 03:00:02.906 324 17503.88 88.56 53889.69 88888.00 2008-11-19 03:00:03.406 324 17503.94 88.60 53889.47 88888.00 2008-11-19 03:00:03.906 324 17503.94 88.63 53889.50 88888.00 2008-11-19 03:00:04.406 324 17503.93 88.63 53889.55 88888.00 2008-11-19 03:00:04.906 324 17503.86 88.67 53889.57 88888.00 2008-11-19 03:00:05.406 324 17503.80 88.60 53889.53 88888.00 2008-11-19 03:00:05.906 324 17503.85 88.63 53889.50 88888.00 2008-11-19 03:00:06.406 324 17503.87 88.67 53889.45 88888.00 2008-11-19 03:00:06.906 324 17503.85 88.71 53889.37 88888.00 2008-11-19 03:00:07.406 324 17503.90 88.64 53889.35 88888.00 2008-11-19 03:00:07.906 324 17503.86 88.65 53889.37 88888.00 2008-11-19 03:00:08.406 324 17503.78 88.66 53889.44 88888.00 2008-11-19 03:00:08.906 324 17503.82 88.69 53889.31 88888.00 2008-11-19 03:00:09.406 324 17503.79 88.73 53889.38 88888.00 2008-11-19 03:00:09.906 324 17503.82 88.71 53889.47 88888.00 2008-11-19 03:00:10.406 324 17503.87 88.70 53889.48 88888.00 2008-11-19 03:00:10.906 324 17503.89 88.85 53889.80 88888.00 2008-11-19 03:00:11.406 324 17503.99 88.85 53889.96 88888.00 2008-11-19 03:00:11.906 324 17504.02 88.80 53889.99 88888.00 2008-11-19 03:00:12.406 324 17503.98 88.73 53889.96 88888.00 2008-11-19 03:00:12.906 324 17503.84 88.64 53889.55 88888.00 2008-11-19 03:00:13.406 324 17503.80 88.65 53889.42 88888.00 2008-11-19 03:00:13.906 324 17503.89 88.69 53889.33 88888.00 2008-11-19 03:00:14.406 324 17503.78 88.77 53889.34 88888.00 2008-11-19 03:00:14.906 324 17503.84 88.68 53889.39 88888.00 2008-11-19 03:00:15.406 324 17503.88 88.76 53889.42 88888.00 2008-11-19 03:00:15.906 324 17503.92 88.78 53889.37 88888.00 2008-11-19 03:00:16.406 324 17503.93 88.73 53889.49 88888.00 2008-11-19 03:00:16.906 324 17503.95 88.70 53889.50 88888.00 2008-11-19 03:00:17.406 324 17503.84 88.78 53889.48 88888.00 2008-11-19 03:00:17.906 324 17503.80 88.76 53889.51 88888.00 2008-11-19 03:00:18.406 324 17503.93 88.69 53889.46 88888.00 2008-11-19 03:00:18.906 324 17503.84 88.71 53889.49 88888.00 2008-11-19 03:00:19.406 324 17503.88 88.71 53889.50 88888.00 2008-11-19 03:00:19.906 324 17503.85 88.68 53889.50 88888.00 2008-11-19 03:00:20.406 324 17503.78 88.68 53889.53 88888.00 2008-11-19 03:00:20.906 324 17503.80 88.85 53889.86 88888.00 2008-11-19 03:00:21.406 324 17503.78 88.86 53889.98 88888.00 2008-11-19 03:00:21.906 324 17503.88 88.78 53890.10 88888.00 2008-11-19 03:00:22.406 324 17503.87 88.78 53890.10 88888.00 2008-11-19 03:00:22.906 324 17503.77 88.66 53889.60 88888.00 2008-11-19 03:00:23.406 324 17503.75 88.66 53889.44 88888.00 2008-11-19 03:00:23.906 324 17503.70 88.69 53889.35 88888.00 2008-11-19 03:00:24.406 324 17503.73 88.70 53889.28 88888.00 2008-11-19 03:00:24.906 324 17503.77 88.73 53889.36 88888.00 2008-11-19 03:00:25.406 324 17503.82 88.73 53889.45 88888.00 2008-11-19 03:00:25.906 324 17503.84 88.68 53889.58 88888.00 2008-11-19 03:00:26.406 324 17503.80 88.79 53889.58 88888.00 2008-11-19 03:00:26.906 324 17503.74 88.86 53889.57 88888.00 2008-11-19 03:00:27.406 324 17503.65 88.84 53889.50 88888.00 2008-11-19 03:00:27.906 324 17503.64 88.78 53889.45 88888.00 2008-11-19 03:00:28.406 324 17503.62 88.79 53889.46 88888.00 2008-11-19 03:00:28.906 324 17503.55 88.83 53889.54 88888.00 2008-11-19 03:00:29.406 324 17503.70 88.90 53889.57 88888.00 2008-11-19 03:00:29.906 324 17503.82 88.85 53889.57 88888.00 2008-11-19 03:00:30.406 324 17503.80 88.87 53889.53 88888.00 2008-11-19 03:00:30.906 324 17503.84 88.94 53889.83 88888.00 2008-11-19 03:00:31.406 324 17503.89 88.88 53889.93 88888.00 2008-11-19 03:00:31.906 324 17503.87 88.85 53889.94 88888.00 2008-11-19 03:00:32.406 324 17503.79 88.87 53889.93 88888.00 2008-11-19 03:00:32.906 324 17503.75 88.83 53889.69 88888.00 2008-11-19 03:00:33.406 324 17503.69 88.86 53889.51 88888.00 2008-11-19 03:00:33.906 324 17503.73 88.86 53889.47 88888.00 2008-11-19 03:00:34.406 324 17503.69 88.85 53889.39 88888.00 2008-11-19 03:00:34.906 324 17503.60 88.83 53889.42 88888.00 2008-11-19 03:00:35.406 324 17503.64 88.84 53889.49 88888.00 2008-11-19 03:00:35.906 324 17503.67 88.88 53889.36 88888.00 2008-11-19 03:00:36.406 324 17503.64 88.85 53889.37 88888.00 2008-11-19 03:00:36.906 324 17503.64 88.88 53889.36 88888.00 2008-11-19 03:00:37.406 324 17503.64 88.87 53889.43 88888.00 2008-11-19 03:00:37.906 324 17503.65 88.82 53889.46 88888.00 2008-11-19 03:00:38.406 324 17503.62 88.88 53889.47 88888.00 2008-11-19 03:00:38.906 324 17503.60 88.96 53889.57 88888.00 2008-11-19 03:00:39.406 324 17503.59 88.95 53889.55 88888.00 2008-11-19 03:00:39.906 324 17503.58 88.93 53889.42 88888.00 2008-11-19 03:00:40.406 324 17503.64 88.92 53889.44 88888.00 2008-11-19 03:00:40.906 324 17503.58 88.94 53889.82 88888.00 2008-11-19 03:00:41.406 324 17503.60 88.96 53890.07 88888.00 2008-11-19 03:00:41.906 324 17503.60 88.96 53890.23 88888.00 2008-11-19 03:00:42.406 324 17503.55 88.95 53890.11 88888.00 2008-11-19 03:00:42.906 324 17503.56 88.88 53889.77 88888.00 2008-11-19 03:00:43.406 324 17503.53 88.84 53889.62 88888.00 2008-11-19 03:00:43.906 324 17503.44 88.83 53889.48 88888.00 2008-11-19 03:00:44.406 324 17503.45 88.84 53889.45 88888.00 2008-11-19 03:00:44.906 324 17503.43 88.83 53889.46 88888.00 2008-11-19 03:00:45.406 324 17503.51 88.87 53889.50 88888.00 2008-11-19 03:00:45.906 324 17503.48 88.89 53889.42 88888.00 2008-11-19 03:00:46.406 324 17503.41 88.94 53889.42 88888.00 2008-11-19 03:00:46.906 324 17503.43 88.98 53889.46 88888.00 2008-11-19 03:00:47.406 324 17503.45 88.96 53889.43 88888.00 2008-11-19 03:00:47.906 324 17503.39 88.95 53889.57 88888.00 2008-11-19 03:00:48.406 324 17503.44 89.00 53889.60 88888.00 2008-11-19 03:00:48.906 324 17503.43 89.06 53889.55 88888.00 2008-11-19 03:00:49.406 324 17503.45 88.99 53889.51 88888.00 2008-11-19 03:00:49.906 324 17503.42 88.99 53889.50 88888.00 2008-11-19 03:00:50.406 324 17503.38 88.99 53889.57 88888.00 2008-11-19 03:00:50.906 324 17503.45 89.05 53889.90 88888.00 2008-11-19 03:00:51.406 324 17503.53 89.10 53890.13 88888.00 2008-11-19 03:00:51.906 324 17503.57 89.09 53890.17 88888.00 2008-11-19 03:00:52.406 324 17503.55 89.05 53890.10 88888.00 2008-11-19 03:00:52.906 324 17503.35 88.96 53889.73 88888.00 2008-11-19 03:00:53.406 324 17503.38 88.95 53889.57 88888.00 2008-11-19 03:00:53.906 324 17503.41 89.00 53889.59 88888.00 2008-11-19 03:00:54.406 324 17503.42 88.98 53889.59 88888.00 2008-11-19 03:00:54.906 324 17503.42 89.02 53889.56 88888.00 2008-11-19 03:00:55.406 324 17503.39 89.04 53889.54 88888.00 2008-11-19 03:00:55.906 324 17503.45 89.00 53889.60 88888.00 2008-11-19 03:00:56.406 324 17503.47 89.02 53889.60 88888.00 2008-11-19 03:00:56.906 324 17503.48 89.03 53889.59 88888.00 2008-11-19 03:00:57.406 324 17503.45 89.05 53889.62 88888.00 2008-11-19 03:00:57.906 324 17503.35 89.03 53889.53 88888.00 2008-11-19 03:00:58.406 324 17503.35 89.05 53889.49 88888.00 2008-11-19 03:00:58.906 324 17503.33 89.03 53889.49 88888.00 2008-11-19 03:00:59.406 324 17503.38 88.97 53889.44 88888.00 2008-11-19 03:00:59.906 324 17503.41 88.97 53889.44 88888.00 2008-11-19 03:01:00.406 324 17503.44 88.94 53889.38 88888.00 2008-11-19 03:01:00.906 324 17503.47 89.04 53889.79 88888.00 2008-11-19 03:01:01.406 324 17503.48 89.04 53890.02 88888.00 2008-11-19 03:01:01.906 324 17503.45 89.09 53890.13 88888.00 2008-11-19 03:01:02.406 324 17503.41 89.06 53890.09 88888.00 2008-11-19 03:01:02.906 324 17503.43 89.06 53889.68 88888.00 2008-11-19 03:01:03.406 324 17503.52 89.00 53889.56 88888.00 2008-11-19 03:01:03.906 324 17503.54 89.00 53889.54 88888.00 2008-11-19 03:01:04.406 324 17503.48 89.10 53889.57 88888.00 2008-11-19 03:01:04.906 324 17503.39 89.14 53889.53 88888.00 2008-11-19 03:01:05.406 324 17503.32 89.04 53889.49 88888.00 2008-11-19 03:01:05.906 324 17503.36 89.07 53889.51 88888.00 2008-11-19 03:01:06.406 324 17503.43 89.09 53889.57 88888.00 2008-11-19 03:01:06.906 324 17503.41 89.10 53889.50 88888.00 2008-11-19 03:01:07.406 324 17503.36 89.09 53889.43 88888.00 2008-11-19 03:01:07.906 324 17503.41 89.08 53889.39 88888.00 2008-11-19 03:01:08.406 324 17503.31 89.04 53889.46 88888.00 2008-11-19 03:01:08.906 324 17503.36 89.02 53889.51 88888.00 2008-11-19 03:01:09.406 324 17503.42 89.04 53889.53 88888.00 2008-11-19 03:01:09.906 324 17503.45 89.06 53889.51 88888.00 2008-11-19 03:01:10.406 324 17503.54 89.05 53889.50 88888.00 2008-11-19 03:01:10.906 324 17503.64 89.14 53889.89 88888.00 2008-11-19 03:01:11.406 324 17503.70 89.13 53890.04 88888.00 2008-11-19 03:01:11.906 324 17503.65 89.14 53890.06 88888.00 2008-11-19 03:01:12.406 324 17503.66 89.12 53890.03 88888.00 2008-11-19 03:01:12.906 324 17503.72 89.05 53889.70 88888.00 2008-11-19 03:01:13.406 324 17503.65 89.06 53889.65 88888.00 2008-11-19 03:01:13.906 324 17503.52 89.05 53889.50 88888.00 2008-11-19 03:01:14.406 324 17503.42 89.08 53889.51 88888.00 2008-11-19 03:01:14.906 324 17503.38 89.13 53889.48 88888.00 2008-11-19 03:01:15.406 324 17503.38 89.05 53889.45 88888.00 2008-11-19 03:01:15.906 324 17503.46 89.13 53889.44 88888.00 2008-11-19 03:01:16.406 324 17503.52 89.13 53889.53 88888.00 2008-11-19 03:01:16.906 324 17503.57 89.06 53889.57 88888.00 2008-11-19 03:01:17.406 324 17503.48 89.09 53889.54 88888.00 2008-11-19 03:01:17.906 324 17503.48 89.07 53889.46 88888.00 2008-11-19 03:01:18.406 324 17503.45 89.06 53889.45 88888.00 2008-11-19 03:01:18.906 324 17503.44 89.09 53889.49 88888.00 2008-11-19 03:01:19.406 324 17503.43 89.13 53889.46 88888.00 2008-11-19 03:01:19.906 324 17503.53 89.22 53889.47 88888.00 2008-11-19 03:01:20.406 324 17503.62 89.28 53889.53 88888.00 2008-11-19 03:01:20.906 324 17503.63 89.38 53889.88 88888.00 2008-11-19 03:01:21.406 324 17503.73 89.39 53890.04 88888.00 2008-11-19 03:01:21.906 324 17503.69 89.25 53890.06 88888.00 2008-11-19 03:01:22.406 324 17503.77 89.23 53890.01 88888.00 2008-11-19 03:01:22.906 324 17503.76 89.17 53889.58 88888.00 2008-11-19 03:01:23.406 324 17503.62 89.09 53889.45 88888.00 2008-11-19 03:01:23.906 324 17503.65 89.15 53889.46 88888.00 2008-11-19 03:01:24.406 324 17503.67 89.19 53889.46 88888.00 2008-11-19 03:01:24.906 324 17503.56 89.19 53889.50 88888.00 2008-11-19 03:01:25.406 324 17503.63 89.23 53889.46 88888.00 2008-11-19 03:01:25.906 324 17503.67 89.26 53889.49 88888.00 2008-11-19 03:01:26.406 324 17503.67 89.26 53889.42 88888.00 2008-11-19 03:01:26.906 324 17503.58 89.25 53889.35 88888.00 2008-11-19 03:01:27.406 324 17503.55 89.14 53889.35 88888.00 2008-11-19 03:01:27.906 324 17503.58 89.14 53889.27 88888.00 2008-11-19 03:01:28.406 324 17503.63 89.17 53889.31 88888.00 2008-11-19 03:01:28.906 324 17503.56 89.16 53889.33 88888.00 2008-11-19 03:01:29.406 324 17503.52 89.16 53889.33 88888.00 2008-11-19 03:01:29.906 324 17503.46 89.22 53889.28 88888.00 2008-11-19 03:01:30.406 324 17503.52 89.25 53889.37 88888.00 2008-11-19 03:01:30.906 324 17503.58 89.26 53889.79 88888.00 2008-11-19 03:01:31.406 324 17503.63 89.29 53890.10 88888.00 2008-11-19 03:01:31.906 324 17503.63 89.38 53890.04 88888.00 2008-11-19 03:01:32.406 324 17503.53 89.36 53889.90 88888.00 2008-11-19 03:01:32.906 324 17503.57 89.25 53889.59 88888.00 2008-11-19 03:01:33.406 324 17503.46 89.19 53889.44 88888.00 2008-11-19 03:01:33.906 324 17503.39 89.25 53889.40 88888.00 2008-11-19 03:01:34.406 324 17503.47 89.29 53889.40 88888.00 2008-11-19 03:01:34.906 324 17503.48 89.18 53889.46 88888.00 2008-11-19 03:01:35.406 324 17503.46 89.16 53889.54 88888.00 2008-11-19 03:01:35.906 324 17503.37 89.17 53889.56 88888.00 2008-11-19 03:01:36.406 324 17503.31 89.19 53889.50 88888.00 2008-11-19 03:01:36.906 324 17503.43 89.15 53889.57 88888.00 2008-11-19 03:01:37.406 324 17503.41 89.14 53889.55 88888.00 2008-11-19 03:01:37.906 324 17503.46 89.17 53889.50 88888.00 2008-11-19 03:01:38.406 324 17503.33 89.14 53889.36 88888.00 2008-11-19 03:01:38.906 324 17503.21 89.17 53889.30 88888.00 2008-11-19 03:01:39.406 324 17503.22 89.17 53889.39 88888.00 2008-11-19 03:01:39.906 324 17503.16 89.18 53889.33 88888.00 2008-11-19 03:01:40.406 324 17503.26 89.19 53889.39 88888.00 2008-11-19 03:01:40.906 324 17503.36 89.24 53889.84 88888.00 2008-11-19 03:01:41.406 324 17503.39 89.21 53890.00 88888.00 2008-11-19 03:01:41.906 324 17503.38 89.25 53890.05 88888.00 2008-11-19 03:01:42.406 324 17503.28 89.17 53890.01 88888.00 2008-11-19 03:01:42.906 324 17503.23 89.04 53889.57 88888.00 2008-11-19 03:01:43.406 324 17503.31 89.06 53889.34 88888.00 2008-11-19 03:01:43.906 324 17503.29 89.12 53889.34 88888.00 2008-11-19 03:01:44.406 324 17503.31 89.16 53889.35 88888.00 2008-11-19 03:01:44.906 324 17503.27 89.16 53889.35 88888.00 2008-11-19 03:01:45.406 324 17503.26 89.09 53889.31 88888.00 2008-11-19 03:01:45.906 324 17503.33 89.10 53889.34 88888.00 2008-11-19 03:01:46.406 324 17503.42 89.08 53889.32 88888.00 2008-11-19 03:01:46.906 324 17503.37 89.04 53889.32 88888.00 2008-11-19 03:01:47.406 324 17503.37 89.03 53889.35 88888.00 2008-11-19 03:01:47.906 324 17503.32 89.09 53889.37 88888.00 2008-11-19 03:01:48.406 324 17503.33 89.18 53889.40 88888.00 2008-11-19 03:01:48.906 324 17503.43 89.13 53889.36 88888.00 2008-11-19 03:01:49.406 324 17503.39 89.15 53889.44 88888.00 2008-11-19 03:01:49.906 324 17503.34 89.17 53889.47 88888.00 2008-11-19 03:01:50.406 324 17503.32 89.16 53889.53 88888.00 2008-11-19 03:01:50.906 324 17503.36 89.19 53889.94 88888.00 2008-11-19 03:01:51.406 324 17503.41 89.22 53890.22 88888.00 2008-11-19 03:01:51.906 324 17503.39 89.31 53890.25 88888.00 2008-11-19 03:01:52.406 324 17503.34 89.32 53890.14 88888.00 2008-11-19 03:01:52.906 324 17503.35 89.21 53889.70 88888.00 2008-11-19 03:01:53.406 324 17503.31 89.18 53889.46 88888.00 2008-11-19 03:01:53.906 324 17503.29 89.15 53889.33 88888.00 2008-11-19 03:01:54.406 324 17503.25 89.22 53889.36 88888.00 2008-11-19 03:01:54.906 324 17503.22 89.24 53889.36 88888.00 2008-11-19 03:01:55.406 324 17503.08 89.23 53889.43 88888.00 2008-11-19 03:01:55.906 324 17503.13 89.21 53889.46 88888.00 2008-11-19 03:01:56.406 324 17503.09 89.19 53889.50 88888.00 2008-11-19 03:01:56.906 324 17503.04 89.23 53889.40 88888.00 2008-11-19 03:01:57.406 324 17503.09 89.27 53889.40 88888.00 2008-11-19 03:01:57.906 324 17503.11 89.27 53889.28 88888.00 2008-11-19 03:01:58.406 324 17503.18 89.24 53889.35 88888.00 2008-11-19 03:01:58.906 324 17503.15 89.21 53889.40 88888.00 2008-11-19 03:01:59.406 324 17503.22 89.25 53889.43 88888.00 2008-11-19 03:01:59.906 324 17503.21 89.15 53889.36 88888.00 2008-11-19 03:02:00.406 324 17503.31 89.10 53889.44 88888.00 2008-11-19 03:02:00.906 324 17503.45 89.18 53889.82 88888.00 2008-11-19 03:02:01.406 324 17503.31 89.23 53889.94 88888.00 2008-11-19 03:02:01.906 324 17503.34 89.32 53889.96 88888.00 2008-11-19 03:02:02.406 324 17503.37 89.29 53890.04 88888.00 2008-11-19 03:02:02.906 324 17503.28 89.19 53889.65 88888.00 2008-11-19 03:02:03.406 324 17503.22 89.21 53889.35 88888.00 2008-11-19 03:02:03.906 324 17503.18 89.27 53889.35 88888.00 2008-11-19 03:02:04.406 324 17503.15 89.23 53889.34 88888.00 2008-11-19 03:02:04.906 324 17503.21 89.19 53889.37 88888.00 2008-11-19 03:02:05.406 324 17503.17 89.13 53889.32 88888.00 2008-11-19 03:02:05.906 324 17503.19 89.16 53889.27 88888.00 2008-11-19 03:02:06.406 324 17503.28 89.23 53889.37 88888.00 2008-11-19 03:02:06.906 324 17503.28 89.26 53889.40 88888.00 2008-11-19 03:02:07.406 324 17503.23 89.24 53889.33 88888.00 2008-11-19 03:02:07.906 324 17503.31 89.16 53889.27 88888.00 2008-11-19 03:02:08.406 324 17503.28 89.18 53889.33 88888.00 2008-11-19 03:02:08.906 324 17503.19 89.21 53889.25 88888.00 2008-11-19 03:02:09.406 324 17503.14 89.21 53889.25 88888.00 2008-11-19 03:02:09.906 324 17503.16 89.26 53889.20 88888.00 2008-11-19 03:02:10.406 324 17503.31 89.16 53889.32 88888.00 2008-11-19 03:02:10.906 324 17503.37 89.26 53889.65 88888.00 2008-11-19 03:02:11.406 324 17503.31 89.28 53889.87 88888.00 2008-11-19 03:02:11.906 324 17503.39 89.23 53889.90 88888.00 2008-11-19 03:02:12.406 324 17503.44 89.15 53889.88 88888.00 2008-11-19 03:02:12.906 324 17503.31 89.04 53889.44 88888.00 2008-11-19 03:02:13.406 324 17503.24 89.02 53889.20 88888.00 2008-11-19 03:02:13.906 324 17503.29 88.98 53889.19 88888.00 2008-11-19 03:02:14.406 324 17503.28 89.07 53889.27 88888.00 2008-11-19 03:02:14.906 324 17503.23 89.08 53889.28 88888.00 2008-11-19 03:02:15.406 324 17503.25 89.13 53889.30 88888.00 2008-11-19 03:02:15.906 324 17503.25 89.15 53889.27 88888.00 2008-11-19 03:02:16.406 324 17503.14 89.16 53889.37 88888.00 2008-11-19 03:02:16.906 324 17503.23 89.23 53889.36 88888.00 2008-11-19 03:02:17.406 324 17503.31 89.23 53889.35 88888.00 2008-11-19 03:02:17.906 324 17503.27 89.25 53889.30 88888.00 2008-11-19 03:02:18.406 324 17503.14 89.26 53889.26 88888.00 2008-11-19 03:02:18.906 324 17503.14 89.24 53889.38 88888.00 2008-11-19 03:02:19.406 324 17503.19 89.19 53889.44 88888.00 2008-11-19 03:02:19.906 324 17503.26 89.19 53889.42 88888.00 2008-11-19 03:02:20.406 324 17503.32 89.23 53889.42 88888.00 2008-11-19 03:02:20.906 324 17503.37 89.33 53889.70 88888.00 2008-11-19 03:02:21.406 324 17503.45 89.37 53890.01 88888.00 2008-11-19 03:02:21.906 324 17503.41 89.43 53890.09 88888.00 2008-11-19 03:02:22.406 324 17503.42 89.38 53890.04 88888.00 2008-11-19 03:02:22.906 324 17503.33 89.31 53889.65 88888.00 2008-11-19 03:02:23.406 324 17503.26 89.27 53889.38 88888.00 2008-11-19 03:02:23.906 324 17503.26 89.29 53889.33 88888.00 2008-11-19 03:02:24.406 324 17503.22 89.26 53889.26 88888.00 2008-11-19 03:02:24.906 324 17503.24 89.24 53889.33 88888.00 2008-11-19 03:02:25.406 324 17503.27 89.27 53889.31 88888.00 2008-11-19 03:02:25.906 324 17503.35 89.24 53889.26 88888.00 2008-11-19 03:02:26.403 324 17503.41 89.25 53889.21 88888.00 2008-11-19 03:02:26.903 324 17503.39 89.27 53889.36 88888.00 2008-11-19 03:02:27.403 324 17503.32 89.31 53889.38 88888.00 2008-11-19 03:02:27.903 324 17503.31 89.26 53889.45 88888.00 2008-11-19 03:02:28.403 324 17503.28 89.27 53889.44 88888.00 2008-11-19 03:02:28.903 324 17503.28 89.31 53889.42 88888.00 2008-11-19 03:02:29.403 324 17503.26 89.28 53889.36 88888.00 2008-11-19 03:02:29.903 324 17503.35 89.18 53889.37 88888.00 2008-11-19 03:02:30.403 324 17503.39 89.12 53889.45 88888.00 2008-11-19 03:02:30.903 324 17503.39 89.25 53889.80 88888.00 2008-11-19 03:02:31.403 324 17503.36 89.31 53890.02 88888.00 2008-11-19 03:02:31.903 324 17503.39 89.32 53890.03 88888.00 2008-11-19 03:02:32.403 324 17503.39 89.27 53890.02 88888.00 2008-11-19 03:02:32.903 324 17503.27 89.18 53889.58 88888.00 2008-11-19 03:02:33.403 324 17503.26 89.18 53889.39 88888.00 2008-11-19 03:02:33.903 324 17503.28 89.22 53889.36 88888.00 2008-11-19 03:02:34.403 324 17503.35 89.15 53889.32 88888.00 2008-11-19 03:02:34.903 324 17503.35 89.18 53889.34 88888.00 2008-11-19 03:02:35.403 324 17503.31 89.16 53889.27 88888.00 2008-11-19 03:02:35.903 324 17503.23 89.14 53889.31 88888.00 2008-11-19 03:02:36.403 324 17503.31 89.17 53889.20 88888.00 2008-11-19 03:02:36.903 324 17503.31 89.18 53889.32 88888.00 2008-11-19 03:02:37.403 324 17503.32 89.23 53889.42 88888.00 2008-11-19 03:02:37.903 324 17503.25 89.19 53889.37 88888.00 2008-11-19 03:02:38.403 324 17503.18 89.15 53889.39 88888.00 2008-11-19 03:02:38.903 324 17503.17 89.17 53889.39 88888.00 2008-11-19 03:02:39.403 324 17503.14 89.29 53889.44 88888.00 2008-11-19 03:02:39.903 324 17503.15 89.31 53889.44 88888.00 2008-11-19 03:02:40.403 324 17503.16 89.22 53889.58 88888.00 2008-11-19 03:02:40.903 324 17503.25 89.28 53889.90 88888.00 2008-11-19 03:02:41.403 324 17503.32 89.37 53890.07 88888.00 2008-11-19 03:02:41.903 324 17503.29 89.39 53890.10 88888.00 2008-11-19 03:02:42.403 324 17503.24 89.29 53890.01 88888.00 2008-11-19 03:02:42.903 324 17503.18 89.16 53889.65 88888.00 2008-11-19 03:02:43.403 324 17503.18 89.19 53889.39 88888.00 2008-11-19 03:02:43.903 324 17503.21 89.21 53889.39 88888.00 2008-11-19 03:02:44.403 324 17503.16 89.13 53889.47 88888.00 2008-11-19 03:02:44.903 324 17503.22 89.15 53889.46 88888.00 2008-11-19 03:02:45.403 324 17503.27 89.24 53889.37 88888.00 2008-11-19 03:02:45.903 324 17503.33 89.24 53889.36 88888.00 2008-11-19 03:02:46.403 324 17503.31 89.23 53889.34 88888.00 2008-11-19 03:02:46.903 324 17503.37 89.29 53889.23 88888.00 2008-11-19 03:02:47.403 324 17503.41 89.34 53889.27 88888.00 2008-11-19 03:02:47.903 324 17503.34 89.32 53889.34 88888.00 2008-11-19 03:02:48.403 324 17503.38 89.28 53889.28 88888.00 2008-11-19 03:02:48.903 324 17503.35 89.27 53889.37 88888.00 2008-11-19 03:02:49.403 324 17503.28 89.31 53889.38 88888.00 2008-11-19 03:02:49.903 324 17503.25 89.35 53889.43 88888.00 2008-11-19 03:02:50.403 324 17503.27 89.34 53889.44 88888.00 2008-11-19 03:02:50.903 324 17503.45 89.36 53889.77 88888.00 2008-11-19 03:02:51.403 324 17503.45 89.34 53889.90 88888.00 2008-11-19 03:02:51.903 324 17503.34 89.31 53889.86 88888.00 2008-11-19 03:02:52.403 324 17503.35 89.34 53889.88 88888.00 2008-11-19 03:02:52.903 324 17503.19 89.34 53889.50 88888.00 2008-11-19 03:02:53.403 324 17503.19 89.31 53889.35 88888.00 2008-11-19 03:02:53.903 324 17503.22 89.28 53889.33 88888.00 2008-11-19 03:02:54.403 324 17503.31 89.18 53889.26 88888.00 2008-11-19 03:02:54.903 324 17503.27 89.13 53889.26 88888.00 2008-11-19 03:02:55.403 324 17503.28 89.22 53889.23 88888.00 2008-11-19 03:02:55.903 324 17503.18 89.25 53889.28 88888.00 2008-11-19 03:02:56.403 324 17503.16 89.22 53889.31 88888.00 2008-11-19 03:02:56.903 324 17503.28 89.17 53889.28 88888.00 2008-11-19 03:02:57.403 324 17503.36 89.13 53889.35 88888.00 2008-11-19 03:02:57.903 324 17503.36 89.19 53889.44 88888.00 2008-11-19 03:02:58.403 324 17503.26 89.17 53889.40 88888.00 2008-11-19 03:02:58.903 324 17503.15 89.18 53889.27 88888.00 2008-11-19 03:02:59.403 324 17503.05 89.17 53889.26 88888.00 2008-11-19 03:02:59.903 324 17503.07 89.19 53889.31 88888.00 2008-11-19 03:03:00.403 324 17503.08 89.23 53889.37 88888.00 2008-11-19 03:03:00.903 324 17503.18 89.28 53889.65 88888.00 2008-11-19 03:03:01.403 324 17503.23 89.26 53889.90 88888.00 2008-11-19 03:03:01.903 324 17503.26 89.27 53889.89 88888.00 2008-11-19 03:03:02.403 324 17503.28 89.22 53889.80 88888.00 2008-11-19 03:03:02.903 324 17503.14 89.12 53889.43 88888.00 2008-11-19 03:03:03.403 324 17503.07 89.05 53889.24 88888.00 2008-11-19 03:03:03.903 324 17503.13 89.05 53889.27 88888.00 2008-11-19 03:03:04.403 324 17503.17 89.06 53889.28 88888.00 2008-11-19 03:03:04.903 324 17503.12 89.02 53889.28 88888.00 2008-11-19 03:03:05.403 324 17503.16 88.99 53889.31 88888.00 2008-11-19 03:03:05.903 324 17503.21 89.04 53889.27 88888.00 2008-11-19 03:03:06.403 324 17503.27 89.10 53889.38 88888.00 2008-11-19 03:03:06.903 324 17503.19 89.03 53889.34 88888.00 2008-11-19 03:03:07.403 324 17503.15 89.05 53889.35 88888.00 2008-11-19 03:03:07.903 324 17503.11 89.09 53889.37 88888.00 2008-11-19 03:03:08.403 324 17503.16 89.10 53889.43 88888.00 2008-11-19 03:03:08.903 324 17503.21 89.02 53889.37 88888.00 2008-11-19 03:03:09.403 324 17503.16 89.02 53889.27 88888.00 2008-11-19 03:03:09.903 324 17503.22 89.05 53889.27 88888.00 2008-11-19 03:03:10.403 324 17503.28 89.14 53889.36 88888.00 2008-11-19 03:03:10.903 324 17503.42 89.24 53889.72 88888.00 2008-11-19 03:03:11.403 324 17503.47 89.26 53889.99 88888.00 2008-11-19 03:03:11.903 324 17503.47 89.28 53890.06 88888.00 2008-11-19 03:03:12.403 324 17503.34 89.32 53890.06 88888.00 2008-11-19 03:03:12.903 324 17503.13 89.23 53889.67 88888.00 2008-11-19 03:03:13.403 324 17503.13 89.14 53889.44 88888.00 2008-11-19 03:03:13.903 324 17503.16 89.14 53889.37 88888.00 2008-11-19 03:03:14.403 324 17503.15 89.12 53889.27 88888.00 2008-11-19 03:03:14.903 324 17503.16 89.12 53889.24 88888.00 2008-11-19 03:03:15.403 324 17503.21 89.05 53889.33 88888.00 2008-11-19 03:03:15.903 324 17503.13 89.06 53889.49 88888.00 2008-11-19 03:03:16.403 324 17503.04 89.05 53889.54 88888.00 2008-11-19 03:03:16.903 324 17503.16 89.06 53889.56 88888.00 2008-11-19 03:03:17.403 324 17503.21 89.07 53889.53 88888.00 2008-11-19 03:03:17.903 324 17503.17 89.05 53889.49 88888.00 2008-11-19 03:03:18.403 324 17503.12 89.08 53889.56 88888.00 2008-11-19 03:03:18.903 324 17503.05 89.05 53889.55 88888.00 2008-11-19 03:03:19.403 324 17503.12 89.08 53889.56 88888.00 2008-11-19 03:03:19.903 324 17503.13 89.10 53889.54 88888.00 2008-11-19 03:03:20.403 324 17503.05 89.17 53889.54 88888.00 2008-11-19 03:03:20.903 324 17503.18 89.28 53889.84 88888.00 2008-11-19 03:03:21.403 324 17503.21 89.29 53889.99 88888.00 2008-11-19 03:03:21.903 324 17503.21 89.31 53890.09 88888.00 2008-11-19 03:03:22.403 324 17503.14 89.24 53890.04 88888.00 2008-11-19 03:03:22.903 324 17502.93 89.07 53889.62 88888.00 2008-11-19 03:03:23.403 324 17502.82 89.05 53889.42 88888.00 2008-11-19 03:03:23.903 324 17502.85 89.05 53889.38 88888.00 2008-11-19 03:03:24.403 324 17502.86 89.09 53889.51 88888.00 2008-11-19 03:03:24.903 324 17502.87 89.06 53889.48 88888.00 2008-11-19 03:03:25.403 324 17502.86 89.06 53889.46 88888.00 2008-11-19 03:03:25.903 324 17502.95 89.06 53889.48 88888.00 2008-11-19 03:03:26.403 324 17502.96 89.04 53889.39 88888.00 2008-11-19 03:03:26.903 324 17502.94 89.05 53889.42 88888.00 2008-11-19 03:03:27.403 324 17502.82 89.13 53889.46 88888.00 2008-11-19 03:03:27.903 324 17502.72 89.16 53889.28 88888.00 2008-11-19 03:03:28.403 324 17502.81 89.15 53889.28 88888.00 2008-11-19 03:03:28.903 324 17502.87 89.09 53889.27 88888.00 2008-11-19 03:03:29.403 324 17502.91 89.13 53889.42 88888.00 2008-11-19 03:03:29.903 324 17502.94 89.09 53889.37 88888.00 2008-11-19 03:03:30.403 324 17502.96 89.13 53889.36 88888.00 2008-11-19 03:03:30.903 324 17503.05 89.22 53889.69 88888.00 2008-11-19 03:03:31.403 324 17503.03 89.17 53889.93 88888.00 2008-11-19 03:03:31.903 324 17503.03 89.25 53890.05 88888.00 2008-11-19 03:03:32.403 324 17503.02 89.18 53890.03 88888.00 2008-11-19 03:03:32.903 324 17502.94 89.05 53889.61 88888.00 2008-11-19 03:03:33.403 324 17502.86 89.08 53889.45 88888.00 2008-11-19 03:03:33.903 324 17502.84 89.08 53889.44 88888.00 2008-11-19 03:03:34.403 324 17502.91 89.14 53889.35 88888.00 2008-11-19 03:03:34.903 324 17502.91 89.22 53889.42 88888.00 2008-11-19 03:03:35.403 324 17502.82 89.22 53889.48 88888.00 2008-11-19 03:03:35.903 324 17502.91 89.19 53889.44 88888.00 2008-11-19 03:03:36.403 324 17502.86 89.17 53889.33 88888.00 2008-11-19 03:03:36.903 324 17502.88 89.18 53889.39 88888.00 2008-11-19 03:03:37.403 324 17502.93 89.14 53889.38 88888.00 2008-11-19 03:03:37.903 324 17503.01 89.15 53889.46 88888.00 2008-11-19 03:03:38.403 324 17503.07 89.12 53889.48 88888.00 2008-11-19 03:03:38.903 324 17502.97 89.12 53889.43 88888.00 2008-11-19 03:03:39.403 324 17503.04 89.13 53889.46 88888.00 2008-11-19 03:03:39.903 324 17502.98 89.16 53889.51 88888.00 2008-11-19 03:03:40.403 324 17502.95 89.14 53889.53 88888.00 2008-11-19 03:03:40.903 324 17503.00 89.25 53889.92 88888.00 2008-11-19 03:03:41.403 324 17503.03 89.29 53890.13 88888.00 2008-11-19 03:03:41.903 324 17503.02 89.25 53890.16 88888.00 2008-11-19 03:03:42.403 324 17503.04 89.29 53890.09 88888.00 2008-11-19 03:03:42.903 324 17502.90 89.23 53889.70 88888.00 2008-11-19 03:03:43.403 324 17502.92 89.19 53889.43 88888.00 2008-11-19 03:03:43.903 324 17502.85 89.19 53889.34 88888.00 2008-11-19 03:03:44.403 324 17502.90 89.18 53889.32 88888.00 2008-11-19 03:03:44.903 324 17502.96 89.18 53889.34 88888.00 2008-11-19 03:03:45.403 324 17502.88 89.22 53889.39 88888.00 2008-11-19 03:03:45.903 324 17502.95 89.23 53889.46 88888.00 2008-11-19 03:03:46.403 324 17502.96 89.23 53889.57 88888.00 2008-11-19 03:03:46.903 324 17502.82 89.15 53889.47 88888.00 2008-11-19 03:03:47.403 324 17502.84 89.16 53889.49 88888.00 2008-11-19 03:03:47.903 324 17502.95 89.23 53889.49 88888.00 2008-11-19 03:03:48.403 324 17502.96 89.25 53889.48 88888.00 2008-11-19 03:03:48.903 324 17503.04 89.26 53889.45 88888.00 2008-11-19 03:03:49.403 324 17503.11 89.24 53889.49 88888.00 2008-11-19 03:03:49.903 324 17503.04 89.37 53889.47 88888.00 2008-11-19 03:03:50.403 324 17503.04 89.37 53889.51 88888.00 2008-11-19 03:03:50.903 324 17503.09 89.37 53889.89 88888.00 2008-11-19 03:03:51.403 324 17503.14 89.38 53890.13 88888.00 2008-11-19 03:03:51.903 324 17503.19 89.49 53890.21 88888.00 2008-11-19 03:03:52.403 324 17503.08 89.47 53890.12 88888.00 2008-11-19 03:03:52.903 324 17503.05 89.35 53889.79 88888.00 2008-11-19 03:03:53.403 324 17503.07 89.27 53889.61 88888.00 2008-11-19 03:03:53.903 324 17503.00 89.31 53889.56 88888.00 2008-11-19 03:03:54.403 324 17503.00 89.28 53889.62 88888.00 2008-11-19 03:03:54.903 324 17503.09 89.31 53889.60 88888.00 2008-11-19 03:03:55.403 324 17503.08 89.35 53889.66 88888.00 2008-11-19 03:03:55.903 324 17502.98 89.33 53889.62 88888.00 2008-11-19 03:03:56.403 324 17503.01 89.32 53889.64 88888.00 2008-11-19 03:03:56.903 324 17503.03 89.39 53889.60 88888.00 2008-11-19 03:03:57.403 324 17502.92 89.41 53889.60 88888.00 2008-11-19 03:03:57.903 324 17502.87 89.42 53889.60 88888.00 2008-11-19 03:03:58.403 324 17502.84 89.46 53889.64 88888.00 2008-11-19 03:03:58.903 324 17502.84 89.45 53889.55 88888.00 2008-11-19 03:03:59.403 324 17502.81 89.43 53889.57 88888.00 2008-11-19 03:03:59.903 324 17502.90 89.33 53889.67 88888.00 2008-11-19 03:04:00.403 324 17502.88 89.38 53889.62 88888.00 2008-11-19 03:04:00.903 324 17502.80 89.45 53889.87 88888.00 2008-11-19 03:04:01.403 324 17502.80 89.47 53890.00 88888.00 2008-11-19 03:04:01.903 324 17502.86 89.46 53890.06 88888.00 2008-11-19 03:04:02.403 324 17502.84 89.48 53890.00 88888.00 2008-11-19 03:04:02.903 324 17502.80 89.39 53889.61 88888.00 2008-11-19 03:04:03.403 324 17502.82 89.41 53889.43 88888.00 2008-11-19 03:04:03.903 324 17502.78 89.45 53889.50 88888.00 2008-11-19 03:04:04.403 324 17502.82 89.39 53889.53 88888.00 2008-11-19 03:04:04.903 324 17502.74 89.39 53889.49 88888.00 2008-11-19 03:04:05.403 324 17502.66 89.36 53889.57 88888.00 2008-11-19 03:04:05.903 324 17502.63 89.41 53889.58 88888.00 2008-11-19 03:04:06.403 324 17502.63 89.39 53889.67 88888.00 2008-11-19 03:04:06.903 324 17502.63 89.38 53889.56 88888.00 2008-11-19 03:04:07.403 324 17502.58 89.34 53889.57 88888.00 2008-11-19 03:04:07.903 324 17502.61 89.34 53889.53 88888.00 2008-11-19 03:04:08.403 324 17502.60 89.37 53889.54 88888.00 2008-11-19 03:04:08.903 324 17502.67 89.36 53889.47 88888.00 2008-11-19 03:04:09.403 324 17502.70 89.42 53889.56 88888.00 2008-11-19 03:04:09.903 324 17502.68 89.44 53889.61 88888.00 2008-11-19 03:04:10.403 324 17502.66 89.41 53889.66 88888.00 2008-11-19 03:04:10.903 324 17502.84 89.48 53890.04 88888.00 2008-11-19 03:04:11.403 324 17502.85 89.56 53890.24 88888.00 2008-11-19 03:04:11.903 324 17502.86 89.56 53890.17 88888.00 2008-11-19 03:04:12.403 324 17502.85 89.54 53890.14 88888.00 2008-11-19 03:04:12.903 324 17502.77 89.38 53889.84 88888.00 2008-11-19 03:04:13.403 324 17502.75 89.41 53889.69 88888.00 2008-11-19 03:04:13.903 324 17502.76 89.42 53889.70 88888.00 2008-11-19 03:04:14.403 324 17502.75 89.42 53889.60 88888.00 2008-11-19 03:04:14.903 324 17502.73 89.42 53889.65 88888.00 2008-11-19 03:04:15.403 324 17502.67 89.39 53889.70 88888.00 2008-11-19 03:04:15.903 324 17502.75 89.41 53889.61 88888.00 2008-11-19 03:04:16.403 324 17502.78 89.36 53889.51 88888.00 2008-11-19 03:04:16.903 324 17502.77 89.25 53889.53 88888.00 2008-11-19 03:04:17.403 324 17502.72 89.25 53889.50 88888.00 2008-11-19 03:04:17.903 324 17502.67 89.32 53889.55 88888.00 2008-11-19 03:04:18.403 324 17502.66 89.23 53889.57 88888.00 2008-11-19 03:04:18.903 324 17502.65 89.28 53889.56 88888.00 2008-11-19 03:04:19.403 324 17502.65 89.32 53889.57 88888.00 2008-11-19 03:04:19.903 324 17502.55 89.33 53889.50 88888.00 2008-11-19 03:04:20.403 324 17502.55 89.31 53889.54 88888.00 2008-11-19 03:04:20.903 324 17502.66 89.38 53889.89 88888.00 2008-11-19 03:04:21.403 324 17502.73 89.45 53890.02 88888.00 2008-11-19 03:04:21.903 324 17502.71 89.42 53890.02 88888.00 2008-11-19 03:04:22.403 324 17502.68 89.38 53890.06 88888.00 2008-11-19 03:04:22.903 324 17502.58 89.38 53889.68 88888.00 2008-11-19 03:04:23.403 324 17502.68 89.37 53889.47 88888.00 2008-11-19 03:04:23.903 324 17502.68 89.33 53889.38 88888.00 2008-11-19 03:04:24.403 324 17502.70 89.31 53889.45 88888.00 2008-11-19 03:04:24.903 324 17502.68 89.29 53889.46 88888.00 2008-11-19 03:04:25.403 324 17502.64 89.35 53889.51 88888.00 2008-11-19 03:04:25.903 324 17502.62 89.36 53889.50 88888.00 2008-11-19 03:04:26.403 324 17502.68 89.41 53889.34 88888.00 2008-11-19 03:04:26.903 324 17502.70 89.41 53889.33 88888.00 2008-11-19 03:04:27.403 324 17502.72 89.35 53889.44 88888.00 2008-11-19 03:04:27.903 324 17502.66 89.38 53889.38 88888.00 2008-11-19 03:04:28.403 324 17502.60 89.34 53889.46 88888.00 2008-11-19 03:04:28.903 324 17502.58 89.35 53889.47 88888.00 2008-11-19 03:04:29.403 324 17502.58 89.32 53889.44 88888.00 2008-11-19 03:04:29.903 324 17502.53 89.38 53889.47 88888.00 2008-11-19 03:04:30.403 324 17502.60 89.48 53889.47 88888.00 2008-11-19 03:04:30.903 324 17502.67 89.56 53889.82 88888.00 2008-11-19 03:04:31.403 324 17502.65 89.49 53890.10 88888.00 2008-11-19 03:04:31.903 324 17502.68 89.53 53890.17 88888.00 2008-11-19 03:04:32.403 324 17502.66 89.48 53890.05 88888.00 2008-11-19 03:04:32.903 324 17502.51 89.44 53889.61 88888.00 2008-11-19 03:04:33.403 324 17502.50 89.47 53889.47 88888.00 2008-11-19 03:04:33.903 324 17502.47 89.44 53889.51 88888.00 2008-11-19 03:04:34.403 324 17502.47 89.41 53889.57 88888.00 2008-11-19 03:04:34.903 324 17502.50 89.39 53889.49 88888.00 2008-11-19 03:04:35.403 324 17502.49 89.37 53889.50 88888.00 2008-11-19 03:04:35.903 324 17502.50 89.39 53889.48 88888.00 2008-11-19 03:04:36.403 324 17502.53 89.46 53889.38 88888.00 2008-11-19 03:04:36.903 324 17502.47 89.44 53889.37 88888.00 2008-11-19 03:04:37.403 324 17502.54 89.41 53889.32 88888.00 2008-11-19 03:04:37.903 324 17502.51 89.34 53889.21 88888.00 2008-11-19 03:04:38.403 324 17502.43 89.34 53889.22 88888.00 2008-11-19 03:04:38.903 324 17502.49 89.36 53889.33 88888.00 2008-11-19 03:04:39.403 324 17502.51 89.46 53889.32 88888.00 2008-11-19 03:04:39.903 324 17502.45 89.49 53889.26 88888.00 2008-11-19 03:04:40.403 324 17502.49 89.47 53889.32 88888.00 2008-11-19 03:04:40.903 324 17502.57 89.53 53889.70 88888.00 2008-11-19 03:04:41.403 324 17502.53 89.51 53889.89 88888.00 2008-11-19 03:04:41.903 324 17502.68 89.55 53890.02 88888.00 2008-11-19 03:04:42.403 324 17502.67 89.53 53889.98 88888.00 2008-11-19 03:04:42.903 324 17502.56 89.49 53889.56 88888.00 2008-11-19 03:04:43.403 324 17502.46 89.52 53889.47 88888.00 2008-11-19 03:04:43.903 324 17502.49 89.45 53889.46 88888.00 2008-11-19 03:04:44.403 324 17502.52 89.41 53889.42 88888.00 2008-11-19 03:04:44.903 324 17502.55 89.43 53889.36 88888.00 2008-11-19 03:04:45.403 324 17502.55 89.48 53889.37 88888.00 2008-11-19 03:04:45.903 324 17502.50 89.53 53889.40 88888.00 2008-11-19 03:04:46.403 324 17502.52 89.49 53889.38 88888.00 2008-11-19 03:04:46.903 324 17502.56 89.47 53889.43 88888.00 2008-11-19 03:04:47.403 324 17502.55 89.44 53889.38 88888.00 2008-11-19 03:04:47.903 324 17502.54 89.47 53889.46 88888.00 2008-11-19 03:04:48.403 324 17502.49 89.59 53889.45 88888.00 2008-11-19 03:04:48.903 324 17502.49 89.57 53889.31 88888.00 2008-11-19 03:04:49.403 324 17502.46 89.56 53889.32 88888.00 2008-11-19 03:04:49.903 324 17502.54 89.62 53889.37 88888.00 2008-11-19 03:04:50.403 324 17502.52 89.58 53889.49 88888.00 2008-11-19 03:04:50.903 324 17502.57 89.75 53889.81 88888.00 2008-11-19 03:04:51.403 324 17502.52 89.81 53889.91 88888.00 2008-11-19 03:04:51.903 324 17502.58 89.78 53890.10 88888.00 2008-11-19 03:04:52.403 324 17502.63 89.70 53890.09 88888.00 2008-11-19 03:04:52.903 324 17502.52 89.59 53889.66 88888.00 2008-11-19 03:04:53.403 324 17502.45 89.58 53889.54 88888.00 2008-11-19 03:04:53.903 324 17502.41 89.62 53889.45 88888.00 2008-11-19 03:04:54.403 324 17502.47 89.62 53889.37 88888.00 2008-11-19 03:04:54.903 324 17502.51 89.57 53889.43 88888.00 2008-11-19 03:04:55.403 324 17502.51 89.65 53889.48 88888.00 2008-11-19 03:04:55.903 324 17502.53 89.70 53889.51 88888.00 2008-11-19 03:04:56.403 324 17502.52 89.66 53889.57 88888.00 2008-11-19 03:04:56.903 324 17502.43 89.63 53889.55 88888.00 2008-11-19 03:04:57.403 324 17502.40 89.62 53889.47 88888.00 2008-11-19 03:04:57.903 324 17502.39 89.67 53889.53 88888.00 2008-11-19 03:04:58.403 324 17502.36 89.68 53889.56 88888.00 2008-11-19 03:04:58.903 324 17502.27 89.65 53889.55 88888.00 2008-11-19 03:04:59.403 324 17502.33 89.67 53889.57 88888.00 2008-11-19 03:04:59.903 324 17502.31 89.67 53889.54 88888.00 2008-11-19 03:05:00.403 324 17502.39 89.71 53889.57 88888.00 2008-11-19 03:05:00.903 324 17502.54 89.80 53890.01 88888.00 2008-11-19 03:05:01.403 324 17502.56 89.81 53890.09 88888.00 2008-11-19 03:05:01.903 324 17502.55 89.80 53890.14 88888.00 2008-11-19 03:05:02.403 324 17502.53 89.76 53890.09 88888.00 2008-11-19 03:05:02.903 324 17502.54 89.66 53889.56 88888.00 2008-11-19 03:05:03.403 324 17502.45 89.73 53889.38 88888.00 2008-11-19 03:05:03.903 324 17502.42 89.75 53889.39 88888.00 2008-11-19 03:05:04.403 324 17502.46 89.67 53889.46 88888.00 2008-11-19 03:05:04.903 324 17502.45 89.67 53889.46 88888.00 2008-11-19 03:05:05.403 324 17502.45 89.68 53889.45 88888.00 2008-11-19 03:05:05.903 324 17502.46 89.71 53889.48 88888.00 2008-11-19 03:05:06.403 324 17502.45 89.72 53889.49 88888.00 2008-11-19 03:05:06.903 324 17502.34 89.73 53889.49 88888.00 2008-11-19 03:05:07.403 324 17502.43 89.73 53889.56 88888.00 2008-11-19 03:05:07.903 324 17502.40 89.74 53889.45 88888.00 2008-11-19 03:05:08.403 324 17502.42 89.78 53889.44 88888.00 2008-11-19 03:05:08.903 324 17502.47 89.75 53889.28 88888.00 2008-11-19 03:05:09.403 324 17502.43 89.73 53889.27 88888.00 2008-11-19 03:05:09.903 324 17502.34 89.67 53889.34 88888.00 2008-11-19 03:05:10.403 324 17502.33 89.68 53889.33 88888.00 2008-11-19 03:05:10.903 324 17502.35 89.78 53889.71 88888.00 2008-11-19 03:05:11.403 324 17502.51 89.78 53889.98 88888.00 2008-11-19 03:05:11.903 324 17502.47 89.76 53889.92 88888.00 2008-11-19 03:05:12.403 324 17502.42 89.80 53889.82 88888.00 2008-11-19 03:05:12.903 324 17502.34 89.73 53889.45 88888.00 2008-11-19 03:05:13.403 324 17502.33 89.67 53889.35 88888.00 2008-11-19 03:05:13.903 324 17502.43 89.67 53889.34 88888.00 2008-11-19 03:05:14.403 324 17502.42 89.62 53889.28 88888.00 2008-11-19 03:05:14.903 324 17502.31 89.64 53889.28 88888.00 2008-11-19 03:05:15.403 324 17502.30 89.66 53889.30 88888.00 2008-11-19 03:05:15.903 324 17502.35 89.70 53889.39 88888.00 2008-11-19 03:05:16.403 324 17502.27 89.67 53889.34 88888.00 2008-11-19 03:05:16.903 324 17502.19 89.72 53889.35 88888.00 2008-11-19 03:05:17.403 324 17502.19 89.66 53889.37 88888.00 2008-11-19 03:05:17.903 324 17502.16 89.58 53889.34 88888.00 2008-11-19 03:05:18.403 324 17502.21 89.54 53889.39 88888.00 2008-11-19 03:05:18.903 324 17502.32 89.54 53889.35 88888.00 2008-11-19 03:05:19.403 324 17502.29 89.55 53889.34 88888.00 2008-11-19 03:05:19.903 324 17502.27 89.55 53889.33 88888.00 2008-11-19 03:05:20.403 324 17502.32 89.55 53889.44 88888.00 2008-11-19 03:05:20.903 324 17502.32 89.66 53889.80 88888.00 2008-11-19 03:05:21.403 324 17502.34 89.63 53889.96 88888.00 2008-11-19 03:05:21.903 324 17502.39 89.59 53889.93 88888.00 2008-11-19 03:05:22.403 324 17502.32 89.55 53889.93 88888.00 2008-11-19 03:05:22.903 324 17502.22 89.54 53889.64 88888.00 2008-11-19 03:05:23.403 324 17502.17 89.61 53889.54 88888.00 2008-11-19 03:05:23.903 324 17502.13 89.62 53889.53 88888.00 2008-11-19 03:05:24.403 324 17502.17 89.55 53889.49 88888.00 2008-11-19 03:05:24.903 324 17502.19 89.54 53889.40 88888.00 2008-11-19 03:05:25.403 324 17502.12 89.54 53889.38 88888.00 2008-11-19 03:05:25.903 324 17502.06 89.65 53889.45 88888.00 2008-11-19 03:05:26.403 324 17502.12 89.58 53889.42 88888.00 2008-11-19 03:05:26.903 324 17502.07 89.54 53889.38 88888.00 2008-11-19 03:05:27.403 324 17502.07 89.55 53889.40 88888.00 2008-11-19 03:05:27.903 324 17502.06 89.53 53889.38 88888.00 2008-11-19 03:05:28.400 324 17502.00 89.56 53889.38 88888.00 2008-11-19 03:05:28.900 324 17501.99 89.56 53889.44 88888.00 2008-11-19 03:05:29.400 324 17502.09 89.44 53889.46 88888.00 2008-11-19 03:05:29.900 324 17502.03 89.48 53889.44 88888.00 2008-11-19 03:05:30.400 324 17502.07 89.55 53889.40 88888.00 2008-11-19 03:05:30.900 324 17502.20 89.76 53889.81 88888.00 2008-11-19 03:05:31.400 324 17502.20 89.82 53890.02 88888.00 2008-11-19 03:05:31.900 324 17502.21 89.77 53890.10 88888.00 2008-11-19 03:05:32.400 324 17502.15 89.72 53890.05 88888.00 2008-11-19 03:05:32.900 324 17502.10 89.63 53889.64 88888.00 2008-11-19 03:05:33.400 324 17502.14 89.64 53889.57 88888.00 2008-11-19 03:05:33.900 324 17502.23 89.72 53889.53 88888.00 2008-11-19 03:05:34.400 324 17502.24 89.78 53889.40 88888.00 2008-11-19 03:05:34.900 324 17502.13 89.77 53889.36 88888.00 2008-11-19 03:05:35.400 324 17502.17 89.73 53889.42 88888.00 2008-11-19 03:05:35.900 324 17502.21 89.68 53889.38 88888.00 2008-11-19 03:05:36.400 324 17502.24 89.65 53889.31 88888.00 2008-11-19 03:05:36.900 324 17502.20 89.65 53889.42 88888.00 2008-11-19 03:05:37.400 324 17502.16 89.71 53889.50 88888.00 2008-11-19 03:05:37.900 324 17502.07 89.74 53889.33 88888.00 2008-11-19 03:05:38.400 324 17502.14 89.64 53889.35 88888.00 2008-11-19 03:05:38.900 324 17502.11 89.57 53889.37 88888.00 2008-11-19 03:05:39.400 324 17502.09 89.61 53889.38 88888.00 2008-11-19 03:05:39.900 324 17502.16 89.62 53889.39 88888.00 2008-11-19 03:05:40.400 324 17502.15 89.64 53889.42 88888.00 2008-11-19 03:05:40.900 324 17502.22 89.76 53889.81 88888.00 2008-11-19 03:05:41.400 324 17502.26 89.83 53890.06 88888.00 2008-11-19 03:05:41.900 324 17502.20 89.80 53890.06 88888.00 2008-11-19 03:05:42.400 324 17502.12 89.73 53890.02 88888.00 2008-11-19 03:05:42.900 324 17502.02 89.72 53889.70 88888.00 2008-11-19 03:05:43.400 324 17502.09 89.73 53889.45 88888.00 2008-11-19 03:05:43.900 324 17502.15 89.74 53889.32 88888.00 2008-11-19 03:05:44.400 324 17502.20 89.67 53889.40 88888.00 2008-11-19 03:05:44.900 324 17502.22 89.68 53889.43 88888.00 2008-11-19 03:05:45.400 324 17502.25 89.67 53889.50 88888.00 2008-11-19 03:05:45.900 324 17502.31 89.67 53889.42 88888.00 2008-11-19 03:05:46.400 324 17502.32 89.68 53889.39 88888.00 2008-11-19 03:05:46.900 324 17502.33 89.74 53889.40 88888.00 2008-11-19 03:05:47.400 324 17502.34 89.72 53889.35 88888.00 2008-11-19 03:05:47.900 324 17502.31 89.67 53889.35 88888.00 2008-11-19 03:05:48.400 324 17502.29 89.67 53889.34 88888.00 2008-11-19 03:05:48.900 324 17502.26 89.71 53889.39 88888.00 2008-11-19 03:05:49.400 324 17502.17 89.77 53889.42 88888.00 2008-11-19 03:05:49.900 324 17502.20 89.78 53889.39 88888.00 2008-11-19 03:05:50.400 324 17502.15 89.83 53889.39 88888.00 2008-11-19 03:05:50.900 324 17502.22 89.87 53889.67 88888.00 2008-11-19 03:05:51.400 324 17502.27 89.85 53889.90 88888.00 2008-11-19 03:05:51.900 324 17502.33 89.82 53889.95 88888.00 2008-11-19 03:05:52.400 324 17502.29 89.80 53889.89 88888.00 2008-11-19 03:05:52.900 324 17502.27 89.71 53889.55 88888.00 2008-11-19 03:05:53.400 324 17502.31 89.71 53889.36 88888.00 2008-11-19 03:05:53.900 324 17502.30 89.71 53889.33 88888.00 2008-11-19 03:05:54.400 324 17502.31 89.73 53889.36 88888.00 2008-11-19 03:05:54.900 324 17502.20 89.70 53889.45 88888.00 2008-11-19 03:05:55.400 324 17502.20 89.70 53889.32 88888.00 2008-11-19 03:05:55.900 324 17502.15 89.74 53889.26 88888.00 2008-11-19 03:05:56.400 324 17502.19 89.73 53889.32 88888.00 2008-11-19 03:05:56.900 324 17502.13 89.67 53889.27 88888.00 2008-11-19 03:05:57.400 324 17502.20 89.72 53889.27 88888.00 2008-11-19 03:05:57.900 324 17502.12 89.74 53889.24 88888.00 2008-11-19 03:05:58.400 324 17502.19 89.73 53889.27 88888.00 2008-11-19 03:05:58.900 324 17502.14 89.67 53889.23 88888.00 2008-11-19 03:05:59.400 324 17502.14 89.66 53889.30 88888.00 2008-11-19 03:05:59.900 324 17502.15 89.67 53889.39 88888.00 2008-11-19 03:06:00.400 324 17502.21 89.64 53889.49 88888.00 2008-11-19 03:06:00.900 324 17502.12 89.70 53889.76 88888.00 2008-11-19 03:06:01.400 324 17502.16 89.76 53890.05 88888.00 2008-11-19 03:06:01.900 324 17502.22 89.77 53890.11 88888.00 2008-11-19 03:06:02.400 324 17502.30 89.77 53890.02 88888.00 2008-11-19 03:06:02.900 324 17502.16 89.72 53889.64 88888.00 2008-11-19 03:06:03.400 324 17502.06 89.67 53889.44 88888.00 2008-11-19 03:06:03.900 324 17502.15 89.65 53889.42 88888.00 2008-11-19 03:06:04.400 324 17502.21 89.70 53889.43 88888.00 2008-11-19 03:06:04.900 324 17502.24 89.75 53889.48 88888.00 2008-11-19 03:06:05.400 324 17502.15 89.73 53889.50 88888.00 2008-11-19 03:06:05.900 324 17502.11 89.64 53889.40 88888.00 2008-11-19 03:06:06.400 324 17502.15 89.64 53889.39 88888.00 2008-11-19 03:06:06.900 324 17502.20 89.65 53889.39 88888.00 2008-11-19 03:06:07.400 324 17502.26 89.63 53889.35 88888.00 2008-11-19 03:06:07.900 324 17502.20 89.75 53889.40 88888.00 2008-11-19 03:06:08.400 324 17502.20 89.71 53889.39 88888.00 2008-11-19 03:06:08.900 324 17502.14 89.64 53889.47 88888.00 2008-11-19 03:06:09.400 324 17502.20 89.59 53889.45 88888.00 2008-11-19 03:06:09.900 324 17502.15 89.66 53889.39 88888.00 2008-11-19 03:06:10.400 324 17502.19 89.67 53889.48 88888.00 2008-11-19 03:06:10.900 324 17502.22 89.75 53889.84 88888.00 2008-11-19 03:06:11.400 324 17502.30 89.78 53890.11 88888.00 2008-11-19 03:06:11.900 324 17502.35 89.77 53890.13 88888.00 2008-11-19 03:06:12.400 324 17502.30 89.75 53890.00 88888.00 2008-11-19 03:06:12.900 324 17502.24 89.71 53889.57 88888.00 2008-11-19 03:06:13.400 324 17502.16 89.66 53889.40 88888.00 2008-11-19 03:06:13.900 324 17502.17 89.61 53889.37 88888.00 2008-11-19 03:06:14.400 324 17502.23 89.58 53889.42 88888.00 2008-11-19 03:06:14.900 324 17502.21 89.59 53889.40 88888.00 2008-11-19 03:06:15.400 324 17502.15 89.61 53889.32 88888.00 2008-11-19 03:06:15.900 324 17502.07 89.61 53889.33 88888.00 2008-11-19 03:06:16.400 324 17502.15 89.55 53889.45 88888.00 2008-11-19 03:06:16.900 324 17502.15 89.57 53889.44 88888.00 2008-11-19 03:06:17.400 324 17502.15 89.61 53889.37 88888.00 2008-11-19 03:06:17.900 324 17502.09 89.59 53889.43 88888.00 2008-11-19 03:06:18.400 324 17502.13 89.65 53889.34 88888.00 2008-11-19 03:06:18.900 324 17502.22 89.63 53889.36 88888.00 2008-11-19 03:06:19.400 324 17502.16 89.53 53889.43 88888.00 2008-11-19 03:06:19.900 324 17502.23 89.51 53889.40 88888.00 2008-11-19 03:06:20.400 324 17502.11 89.58 53889.42 88888.00 2008-11-19 03:06:20.900 324 17502.11 89.70 53889.76 88888.00 2008-11-19 03:06:21.400 324 17502.17 89.65 53889.98 88888.00 2008-11-19 03:06:21.900 324 17502.19 89.64 53890.05 88888.00 2008-11-19 03:06:22.400 324 17502.12 89.58 53889.96 88888.00 2008-11-19 03:06:22.900 324 17502.02 89.52 53889.55 88888.00 2008-11-19 03:06:23.400 324 17502.03 89.49 53889.35 88888.00 2008-11-19 03:06:23.900 324 17502.04 89.54 53889.44 88888.00 2008-11-19 03:06:24.400 324 17502.05 89.57 53889.37 88888.00 2008-11-19 03:06:24.900 324 17502.01 89.59 53889.33 88888.00 2008-11-19 03:06:25.400 324 17502.06 89.54 53889.34 88888.00 2008-11-19 03:06:25.900 324 17502.12 89.51 53889.40 88888.00 2008-11-19 03:06:26.400 324 17502.21 89.55 53889.35 88888.00 2008-11-19 03:06:26.900 324 17502.22 89.54 53889.44 88888.00 2008-11-19 03:06:27.400 324 17502.17 89.57 53889.38 88888.00 2008-11-19 03:06:27.900 324 17502.14 89.59 53889.44 88888.00 2008-11-19 03:06:28.400 324 17502.07 89.58 53889.36 88888.00 2008-11-19 03:06:28.900 324 17502.15 89.51 53889.47 88888.00 2008-11-19 03:06:29.400 324 17502.22 89.49 53889.51 88888.00 2008-11-19 03:06:29.900 324 17502.15 89.46 53889.49 88888.00 2008-11-19 03:06:30.400 324 17502.09 89.48 53889.57 88888.00 2008-11-19 03:06:30.900 324 17502.17 89.55 53889.87 88888.00 2008-11-19 03:06:31.400 324 17502.16 89.61 53890.01 88888.00 2008-11-19 03:06:31.900 324 17502.16 89.62 53890.03 88888.00 2008-11-19 03:06:32.400 324 17502.16 89.70 53890.01 88888.00 2008-11-19 03:06:32.900 324 17502.11 89.62 53889.70 88888.00 2008-11-19 03:06:33.400 324 17502.14 89.63 53889.55 88888.00 2008-11-19 03:06:33.900 324 17502.19 89.55 53889.43 88888.00 2008-11-19 03:06:34.400 324 17502.23 89.51 53889.39 88888.00 2008-11-19 03:06:34.900 324 17502.15 89.48 53889.40 88888.00 2008-11-19 03:06:35.400 324 17502.24 89.48 53889.37 88888.00 2008-11-19 03:06:35.900 324 17502.14 89.42 53889.37 88888.00 2008-11-19 03:06:36.400 324 17502.03 89.44 53889.39 88888.00 2008-11-19 03:06:36.900 324 17502.07 89.42 53889.45 88888.00 2008-11-19 03:06:37.400 324 17502.21 89.42 53889.45 88888.00 2008-11-19 03:06:37.900 324 17502.12 89.42 53889.37 88888.00 2008-11-19 03:06:38.400 324 17502.09 89.46 53889.42 88888.00 2008-11-19 03:06:38.900 324 17502.02 89.42 53889.40 88888.00 2008-11-19 03:06:39.400 324 17502.04 89.41 53889.45 88888.00 2008-11-19 03:06:39.900 324 17502.01 89.37 53889.43 88888.00 2008-11-19 03:06:40.400 324 17502.01 89.41 53889.47 88888.00 2008-11-19 03:06:40.900 324 17502.09 89.51 53889.92 88888.00 2008-11-19 03:06:41.400 324 17502.16 89.49 53890.11 88888.00 2008-11-19 03:06:41.900 324 17502.24 89.45 53890.03 88888.00 2008-11-19 03:06:42.400 324 17502.27 89.47 53890.03 88888.00 2008-11-19 03:06:42.900 324 17502.22 89.36 53889.75 88888.00 2008-11-19 03:06:43.400 324 17502.07 89.39 53889.56 88888.00 2008-11-19 03:06:43.900 324 17501.98 89.36 53889.49 88888.00 2008-11-19 03:06:44.400 324 17502.00 89.36 53889.40 88888.00 2008-11-19 03:06:44.900 324 17502.04 89.36 53889.27 88888.00 2008-11-19 03:06:45.400 324 17502.03 89.38 53889.30 88888.00 2008-11-19 03:06:45.900 324 17502.02 89.41 53889.31 88888.00 2008-11-19 03:06:46.400 324 17502.01 89.42 53889.36 88888.00 2008-11-19 03:06:46.900 324 17502.09 89.37 53889.32 88888.00 2008-11-19 03:06:47.400 324 17502.07 89.36 53889.30 88888.00 2008-11-19 03:06:47.900 324 17502.03 89.35 53889.35 88888.00 2008-11-19 03:06:48.400 324 17502.06 89.28 53889.33 88888.00 2008-11-19 03:06:48.900 324 17502.12 89.27 53889.35 88888.00 2008-11-19 03:06:49.400 324 17502.07 89.31 53889.26 88888.00 2008-11-19 03:06:49.900 324 17502.09 89.29 53889.25 88888.00 2008-11-19 03:06:50.400 324 17502.16 89.32 53889.40 88888.00 2008-11-19 03:06:50.900 324 17502.26 89.42 53889.77 88888.00 2008-11-19 03:06:51.400 324 17502.25 89.55 53889.96 88888.00 2008-11-19 03:06:51.900 324 17502.22 89.54 53890.00 88888.00 2008-11-19 03:06:52.400 324 17502.29 89.42 53889.90 88888.00 2008-11-19 03:06:52.900 324 17502.23 89.33 53889.40 88888.00 2008-11-19 03:06:53.400 324 17502.20 89.41 53889.36 88888.00 2008-11-19 03:06:53.900 324 17502.26 89.41 53889.47 88888.00 2008-11-19 03:06:54.400 324 17502.25 89.41 53889.44 88888.00 2008-11-19 03:06:54.900 324 17502.30 89.39 53889.44 88888.00 2008-11-19 03:06:55.400 324 17502.31 89.36 53889.38 88888.00 2008-11-19 03:06:55.900 324 17502.36 89.34 53889.32 88888.00 2008-11-19 03:06:56.400 324 17502.39 89.38 53889.36 88888.00 2008-11-19 03:06:56.900 324 17502.32 89.38 53889.37 88888.00 2008-11-19 03:06:57.400 324 17502.25 89.26 53889.33 88888.00 2008-11-19 03:06:57.900 324 17502.26 89.31 53889.21 88888.00 2008-11-19 03:06:58.400 324 17502.22 89.26 53889.27 88888.00 2008-11-19 03:06:58.900 324 17502.22 89.26 53889.31 88888.00 2008-11-19 03:06:59.400 324 17502.22 89.32 53889.33 88888.00 2008-11-19 03:06:59.900 324 17502.26 89.32 53889.24 88888.00 2008-11-19 03:07:00.400 324 17502.26 89.28 53889.31 88888.00 2008-11-19 03:07:00.900 324 17502.25 89.38 53889.68 88888.00 2008-11-19 03:07:01.400 324 17502.22 89.38 53889.95 88888.00 2008-11-19 03:07:01.900 324 17502.26 89.41 53889.92 88888.00 2008-11-19 03:07:02.400 324 17502.42 89.37 53889.93 88888.00 2008-11-19 03:07:02.900 324 17502.39 89.26 53889.48 88888.00 2008-11-19 03:07:03.400 324 17502.31 89.24 53889.26 88888.00 2008-11-19 03:07:03.900 324 17502.31 89.25 53889.21 88888.00 2008-11-19 03:07:04.400 324 17502.23 89.27 53889.23 88888.00 2008-11-19 03:07:04.900 324 17502.16 89.24 53889.20 88888.00 2008-11-19 03:07:05.400 324 17502.24 89.19 53889.24 88888.00 2008-11-19 03:07:05.900 324 17502.25 89.22 53889.16 88888.00 2008-11-19 03:07:06.400 324 17502.23 89.26 53889.22 88888.00 2008-11-19 03:07:06.900 324 17502.30 89.24 53889.20 88888.00 2008-11-19 03:07:07.400 324 17502.41 89.10 53889.19 88888.00 2008-11-19 03:07:07.900 324 17502.33 89.09 53889.27 88888.00 2008-11-19 03:07:08.400 324 17502.21 89.05 53889.23 88888.00 2008-11-19 03:07:08.900 324 17502.10 89.13 53889.15 88888.00 2008-11-19 03:07:09.400 324 17502.24 89.19 53889.20 88888.00 2008-11-19 03:07:09.900 324 17502.17 89.17 53889.16 88888.00 2008-11-19 03:07:10.400 324 17502.24 89.23 53889.31 88888.00 2008-11-19 03:07:10.900 324 17502.33 89.28 53889.67 88888.00 2008-11-19 03:07:11.400 324 17502.31 89.29 53889.87 88888.00 2008-11-19 03:07:11.900 324 17502.34 89.26 53889.88 88888.00 2008-11-19 03:07:12.400 324 17502.32 89.26 53889.81 88888.00 2008-11-19 03:07:12.900 324 17502.27 89.15 53889.46 88888.00 2008-11-19 03:07:13.400 324 17502.24 89.07 53889.31 88888.00 2008-11-19 03:07:13.900 324 17502.23 89.06 53889.17 88888.00 2008-11-19 03:07:14.400 324 17502.21 89.10 53889.08 88888.00 2008-11-19 03:07:14.900 324 17502.21 89.14 53889.22 88888.00 2008-11-19 03:07:15.400 324 17502.06 89.09 53889.30 88888.00 2008-11-19 03:07:15.900 324 17502.16 89.07 53889.27 88888.00 2008-11-19 03:07:16.400 324 17502.22 89.09 53889.33 88888.00 2008-11-19 03:07:16.900 324 17502.21 89.13 53889.32 88888.00 2008-11-19 03:07:17.400 324 17502.20 89.12 53889.27 88888.00 2008-11-19 03:07:17.900 324 17502.17 89.13 53889.25 88888.00 2008-11-19 03:07:18.400 324 17502.23 89.12 53889.30 88888.00 2008-11-19 03:07:18.900 324 17502.23 89.17 53889.37 88888.00 2008-11-19 03:07:19.400 324 17502.15 89.15 53889.35 88888.00 2008-11-19 03:07:19.900 324 17502.13 89.18 53889.32 88888.00 2008-11-19 03:07:20.400 324 17502.15 89.17 53889.51 88888.00 2008-11-19 03:07:20.900 324 17502.26 89.21 53889.92 88888.00 2008-11-19 03:07:21.400 324 17502.30 89.18 53890.05 88888.00 2008-11-19 03:07:21.900 324 17502.24 89.13 53890.06 88888.00 2008-11-19 03:07:22.400 324 17502.21 89.07 53890.00 88888.00 2008-11-19 03:07:22.900 324 17502.07 89.00 53889.58 88888.00 2008-11-19 03:07:23.400 324 17502.06 89.02 53889.42 88888.00 2008-11-19 03:07:23.900 324 17502.06 89.02 53889.45 88888.00 2008-11-19 03:07:24.400 324 17502.15 89.07 53889.53 88888.00 2008-11-19 03:07:24.900 324 17502.10 89.12 53889.53 88888.00 2008-11-19 03:07:25.400 324 17502.07 89.10 53889.45 88888.00 2008-11-19 03:07:25.900 324 17502.09 89.05 53889.43 88888.00 2008-11-19 03:07:26.400 324 17502.10 89.02 53889.39 88888.00 2008-11-19 03:07:26.900 324 17502.05 89.04 53889.44 88888.00 2008-11-19 03:07:27.400 324 17502.05 89.00 53889.38 88888.00 2008-11-19 03:07:27.900 324 17502.02 88.93 53889.35 88888.00 2008-11-19 03:07:28.400 324 17502.06 88.96 53889.35 88888.00 2008-11-19 03:07:28.900 324 17502.12 89.03 53889.35 88888.00 2008-11-19 03:07:29.400 324 17502.12 89.05 53889.38 88888.00 2008-11-19 03:07:29.900 324 17502.15 89.05 53889.37 88888.00 2008-11-19 03:07:30.400 324 17502.22 89.00 53889.50 88888.00 2008-11-19 03:07:30.900 324 17502.25 89.14 53889.82 88888.00 2008-11-19 03:07:31.400 324 17502.21 89.13 53889.88 88888.00 2008-11-19 03:07:31.900 324 17502.30 89.08 53889.98 88888.00 2008-11-19 03:07:32.400 324 17502.34 89.16 53889.96 88888.00 2008-11-19 03:07:32.900 324 17502.16 89.08 53889.65 88888.00 2008-11-19 03:07:33.400 324 17502.04 89.07 53889.32 88888.00 2008-11-19 03:07:33.900 324 17502.02 89.08 53889.24 88888.00 2008-11-19 03:07:34.400 324 17502.09 89.05 53889.28 88888.00 2008-11-19 03:07:34.900 324 17501.96 89.03 53889.32 88888.00 2008-11-19 03:07:35.400 324 17502.03 89.02 53889.36 88888.00 2008-11-19 03:07:35.900 324 17502.07 89.02 53889.40 88888.00 2008-11-19 03:07:36.400 324 17502.07 89.00 53889.45 88888.00 2008-11-19 03:07:36.900 324 17502.14 89.02 53889.46 88888.00 2008-11-19 03:07:37.400 324 17502.14 88.96 53889.43 88888.00 2008-11-19 03:07:37.900 324 17502.11 88.99 53889.42 88888.00 2008-11-19 03:07:38.400 324 17502.09 88.99 53889.31 88888.00 2008-11-19 03:07:38.900 324 17502.13 88.95 53889.39 88888.00 2008-11-19 03:07:39.400 324 17502.16 88.94 53889.45 88888.00 2008-11-19 03:07:39.900 324 17502.09 88.99 53889.45 88888.00 2008-11-19 03:07:40.400 324 17502.09 89.00 53889.44 88888.00 2008-11-19 03:07:40.900 324 17502.23 89.09 53889.77 88888.00 2008-11-19 03:07:41.400 324 17502.14 89.07 53890.02 88888.00 2008-11-19 03:07:41.900 324 17502.20 89.06 53890.00 88888.00 2008-11-19 03:07:42.400 324 17502.32 89.05 53889.82 88888.00 2008-11-19 03:07:42.900 324 17502.24 88.98 53889.40 88888.00 2008-11-19 03:07:43.400 324 17502.21 88.97 53889.28 88888.00 2008-11-19 03:07:43.900 324 17502.23 88.98 53889.28 88888.00 2008-11-19 03:07:44.400 324 17502.22 88.98 53889.26 88888.00 2008-11-19 03:07:44.900 324 17502.11 88.96 53889.28 88888.00 2008-11-19 03:07:45.400 324 17502.19 88.96 53889.24 88888.00 2008-11-19 03:07:45.900 324 17502.20 88.96 53889.22 88888.00 2008-11-19 03:07:46.400 324 17502.20 88.92 53889.20 88888.00 2008-11-19 03:07:46.900 324 17502.17 88.93 53889.20 88888.00 2008-11-19 03:07:47.400 324 17502.10 88.96 53889.20 88888.00 2008-11-19 03:07:47.900 324 17502.00 89.00 53889.19 88888.00 2008-11-19 03:07:48.400 324 17502.01 89.00 53889.15 88888.00 2008-11-19 03:07:48.900 324 17502.05 89.00 53889.16 88888.00 2008-11-19 03:07:49.400 324 17502.01 88.95 53889.17 88888.00 2008-11-19 03:07:49.900 324 17501.98 88.93 53889.20 88888.00 2008-11-19 03:07:50.400 324 17501.98 88.99 53889.21 88888.00 2008-11-19 03:07:50.900 324 17502.11 89.10 53889.56 88888.00 2008-11-19 03:07:51.400 324 17502.15 89.09 53889.76 88888.00 2008-11-19 03:07:51.900 324 17502.14 89.05 53889.81 88888.00 2008-11-19 03:07:52.400 324 17502.07 88.98 53889.79 88888.00 2008-11-19 03:07:52.900 324 17501.96 88.87 53889.36 88888.00 2008-11-19 03:07:53.400 324 17501.96 88.96 53889.15 88888.00 2008-11-19 03:07:53.900 324 17502.04 88.94 53889.14 88888.00 2008-11-19 03:07:54.400 324 17502.06 88.94 53889.26 88888.00 2008-11-19 03:07:54.900 324 17502.14 88.97 53889.32 88888.00 2008-11-19 03:07:55.400 324 17502.06 88.98 53889.23 88888.00 2008-11-19 03:07:55.900 324 17501.98 88.98 53889.25 88888.00 2008-11-19 03:07:56.400 324 17501.98 88.94 53889.27 88888.00 2008-11-19 03:07:56.900 324 17501.99 88.89 53889.22 88888.00 2008-11-19 03:07:57.400 324 17501.95 88.92 53889.26 88888.00 2008-11-19 03:07:57.900 324 17501.90 88.96 53889.26 88888.00 2008-11-19 03:07:58.400 324 17502.03 88.95 53889.25 88888.00 2008-11-19 03:07:58.900 324 17502.01 88.97 53889.33 88888.00 2008-11-19 03:07:59.400 324 17502.03 88.96 53889.33 88888.00 2008-11-19 03:07:59.900 324 17502.01 88.88 53889.25 88888.00 2008-11-19 03:08:00.400 324 17502.12 88.89 53889.26 88888.00 2008-11-19 03:08:00.900 324 17502.13 88.93 53889.68 88888.00 2008-11-19 03:08:01.400 324 17502.11 88.96 53889.89 88888.00 2008-11-19 03:08:01.900 324 17502.10 89.09 53889.93 88888.00 2008-11-19 03:08:02.400 324 17502.16 89.13 53889.91 88888.00 2008-11-19 03:08:02.900 324 17502.10 88.96 53889.65 88888.00 2008-11-19 03:08:03.400 324 17502.01 88.90 53889.50 88888.00 2008-11-19 03:08:03.900 324 17502.12 88.89 53889.46 88888.00 2008-11-19 03:08:04.400 324 17502.15 88.94 53889.42 88888.00 2008-11-19 03:08:04.900 324 17502.13 88.99 53889.39 88888.00 2008-11-19 03:08:05.400 324 17502.14 89.00 53889.39 88888.00 2008-11-19 03:08:05.900 324 17502.12 89.00 53889.38 88888.00 2008-11-19 03:08:06.400 324 17502.05 89.04 53889.36 88888.00 2008-11-19 03:08:06.900 324 17502.04 89.08 53889.36 88888.00 2008-11-19 03:08:07.400 324 17502.06 89.04 53889.37 88888.00 2008-11-19 03:08:07.900 324 17502.16 89.05 53889.31 88888.00 2008-11-19 03:08:08.400 324 17502.21 88.98 53889.39 88888.00 2008-11-19 03:08:08.900 324 17502.23 88.96 53889.27 88888.00 2008-11-19 03:08:09.400 324 17502.10 88.90 53889.34 88888.00 2008-11-19 03:08:09.900 324 17502.03 88.94 53889.46 88888.00 2008-11-19 03:08:10.400 324 17501.99 88.95 53889.44 88888.00 2008-11-19 03:08:10.900 324 17502.11 89.02 53889.73 88888.00 2008-11-19 03:08:11.400 324 17502.20 89.00 53889.99 88888.00 2008-11-19 03:08:11.900 324 17502.16 89.05 53890.12 88888.00 2008-11-19 03:08:12.400 324 17502.12 89.05 53890.06 88888.00 2008-11-19 03:08:12.900 324 17502.01 89.04 53889.64 88888.00 2008-11-19 03:08:13.400 324 17502.00 88.99 53889.31 88888.00 2008-11-19 03:08:13.900 324 17502.01 89.00 53889.30 88888.00 2008-11-19 03:08:14.400 324 17502.06 89.00 53889.27 88888.00 2008-11-19 03:08:14.900 324 17502.09 88.94 53889.35 88888.00 2008-11-19 03:08:15.400 324 17502.10 88.89 53889.44 88888.00 2008-11-19 03:08:15.900 324 17502.09 88.88 53889.42 88888.00 2008-11-19 03:08:16.400 324 17502.14 88.92 53889.37 88888.00 2008-11-19 03:08:16.900 324 17502.14 88.98 53889.35 88888.00 2008-11-19 03:08:17.400 324 17502.05 89.00 53889.22 88888.00 2008-11-19 03:08:17.900 324 17502.03 88.94 53889.24 88888.00 2008-11-19 03:08:18.400 324 17501.95 88.90 53889.26 88888.00 2008-11-19 03:08:18.900 324 17501.99 88.92 53889.33 88888.00 2008-11-19 03:08:19.400 324 17502.10 88.94 53889.36 88888.00 2008-11-19 03:08:19.900 324 17502.07 88.89 53889.43 88888.00 2008-11-19 03:08:20.400 324 17502.00 88.96 53889.44 88888.00 2008-11-19 03:08:20.900 324 17501.99 89.03 53889.86 88888.00 2008-11-19 03:08:21.400 324 17502.06 89.03 53889.98 88888.00 2008-11-19 03:08:21.900 324 17502.11 88.92 53889.98 88888.00 2008-11-19 03:08:22.400 324 17502.01 88.94 53890.00 88888.00 2008-11-19 03:08:22.900 324 17502.00 88.85 53889.65 88888.00 2008-11-19 03:08:23.400 324 17502.03 88.83 53889.46 88888.00 2008-11-19 03:08:23.900 324 17502.00 88.83 53889.45 88888.00 2008-11-19 03:08:24.400 324 17502.02 88.87 53889.48 88888.00 2008-11-19 03:08:24.900 324 17502.21 88.88 53889.48 88888.00 2008-11-19 03:08:25.400 324 17502.13 88.88 53889.42 88888.00 2008-11-19 03:08:25.900 324 17502.09 88.84 53889.38 88888.00 2008-11-19 03:08:26.400 324 17502.11 88.86 53889.43 88888.00 2008-11-19 03:08:26.900 324 17502.11 88.95 53889.36 88888.00 2008-11-19 03:08:27.400 324 17502.09 88.96 53889.33 88888.00 2008-11-19 03:08:27.900 324 17502.05 88.92 53889.40 88888.00 2008-11-19 03:08:28.400 324 17502.05 88.90 53889.43 88888.00 2008-11-19 03:08:28.900 324 17502.11 88.90 53889.49 88888.00 2008-11-19 03:08:29.400 324 17502.17 88.94 53889.48 88888.00 2008-11-19 03:08:29.900 324 17502.16 88.93 53889.45 88888.00 2008-11-19 03:08:30.400 324 17502.14 88.94 53889.37 88888.00 2008-11-19 03:08:30.900 324 17502.16 88.97 53889.77 88888.00 2008-11-19 03:08:31.400 324 17502.17 88.96 53890.06 88888.00 2008-11-19 03:08:31.900 324 17502.14 88.96 53890.16 88888.00 2008-11-19 03:08:32.397 324 17502.11 88.95 53890.09 88888.00 2008-11-19 03:08:32.907 324 17502.01 88.83 53889.71 88888.00 2008-11-19 03:08:33.407 324 17502.05 88.84 53889.48 88888.00 2008-11-19 03:08:33.907 324 17502.14 88.85 53889.45 88888.00 2008-11-19 03:08:34.407 324 17502.21 88.86 53889.45 88888.00 2008-11-19 03:08:34.907 324 17502.12 88.86 53889.44 88888.00 2008-11-19 03:08:35.407 324 17501.98 88.86 53889.49 88888.00 2008-11-19 03:08:35.907 324 17501.92 88.85 53889.46 88888.00 2008-11-19 03:08:36.407 324 17502.03 88.80 53889.44 88888.00 2008-11-19 03:08:36.907 324 17502.03 88.76 53889.44 88888.00 2008-11-19 03:08:37.407 324 17502.04 88.78 53889.34 88888.00 2008-11-19 03:08:37.907 324 17501.98 88.79 53889.43 88888.00 2008-11-19 03:08:38.407 324 17502.03 88.78 53889.47 88888.00 2008-11-19 03:08:38.907 324 17502.04 88.86 53889.36 88888.00 2008-11-19 03:08:39.407 324 17502.05 88.85 53889.25 88888.00 2008-11-19 03:08:39.907 324 17502.01 88.83 53889.20 88888.00 2008-11-19 03:08:40.407 324 17501.99 88.79 53889.31 88888.00 2008-11-19 03:08:40.907 324 17502.10 88.88 53889.73 88888.00 2008-11-19 03:08:41.407 324 17502.10 88.93 53889.94 88888.00 2008-11-19 03:08:41.907 324 17502.17 88.92 53889.96 88888.00 2008-11-19 03:08:42.407 324 17502.16 88.84 53889.95 88888.00 2008-11-19 03:08:42.907 324 17502.03 88.78 53889.57 88888.00 2008-11-19 03:08:43.407 324 17501.99 88.78 53889.35 88888.00 2008-11-19 03:08:43.907 324 17502.11 88.85 53889.30 88888.00 2008-11-19 03:08:44.407 324 17502.13 88.95 53889.28 88888.00 2008-11-19 03:08:44.907 324 17502.10 88.92 53889.36 88888.00 2008-11-19 03:08:45.407 324 17502.03 88.86 53889.49 88888.00 2008-11-19 03:08:45.907 324 17501.96 88.87 53889.44 88888.00 2008-11-19 03:08:46.407 324 17501.98 88.89 53889.42 88888.00 2008-11-19 03:08:46.907 324 17501.99 88.92 53889.45 88888.00 2008-11-19 03:08:47.407 324 17502.05 88.89 53889.46 88888.00 2008-11-19 03:08:47.907 324 17502.06 88.87 53889.42 88888.00 2008-11-19 03:08:48.407 324 17502.07 88.87 53889.46 88888.00 2008-11-19 03:08:48.907 324 17502.14 88.85 53889.55 88888.00 2008-11-19 03:08:49.407 324 17502.15 88.88 53889.53 88888.00 2008-11-19 03:08:49.907 324 17502.11 88.89 53889.49 88888.00 2008-11-19 03:08:50.407 324 17502.21 88.92 53889.40 88888.00 2008-11-19 03:08:50.907 324 17502.23 88.97 53889.67 88888.00 2008-11-19 03:08:51.407 324 17502.24 89.02 53889.95 88888.00 2008-11-19 03:08:51.907 324 17502.14 88.99 53890.00 88888.00 2008-11-19 03:08:52.407 324 17502.11 88.97 53889.79 88888.00 2008-11-19 03:08:52.907 324 17502.06 88.90 53889.47 88888.00 2008-11-19 03:08:53.407 324 17501.98 88.92 53889.28 88888.00 2008-11-19 03:08:53.907 324 17502.09 88.94 53889.28 88888.00 2008-11-19 03:08:54.407 324 17502.15 88.98 53889.35 88888.00 2008-11-19 03:08:54.907 324 17502.12 88.97 53889.28 88888.00 2008-11-19 03:08:55.407 324 17502.02 88.92 53889.25 88888.00 2008-11-19 03:08:55.907 324 17501.98 88.92 53889.27 88888.00 2008-11-19 03:08:56.407 324 17502.05 88.93 53889.39 88888.00 2008-11-19 03:08:56.907 324 17502.16 88.93 53889.39 88888.00 2008-11-19 03:08:57.407 324 17502.24 88.99 53889.25 88888.00 2008-11-19 03:08:57.907 324 17502.29 88.96 53889.20 88888.00 2008-11-19 03:08:58.407 324 17502.24 88.96 53889.32 88888.00 2008-11-19 03:08:58.907 324 17502.07 88.90 53889.35 88888.00 2008-11-19 03:08:59.407 324 17502.11 88.90 53889.30 88888.00 2008-11-19 03:08:59.907 324 17502.06 88.93 53889.22 88888.00 2008-11-19 03:09:00.407 324 17502.12 88.95 53889.27 88888.00 2008-11-19 03:09:00.907 324 17502.17 88.95 53889.59 88888.00 2008-11-19 03:09:01.407 324 17502.16 88.95 53889.76 88888.00 2008-11-19 03:09:01.907 324 17502.16 89.02 53889.86 88888.00 2008-11-19 03:09:02.407 324 17502.10 88.99 53889.83 88888.00 2008-11-19 03:09:02.907 324 17501.96 88.87 53889.44 88888.00 2008-11-19 03:09:03.407 324 17501.94 88.88 53889.34 88888.00 2008-11-19 03:09:03.907 324 17501.98 88.84 53889.31 88888.00 2008-11-19 03:09:04.407 324 17501.91 88.85 53889.26 88888.00 2008-11-19 03:09:04.907 324 17501.90 88.86 53889.30 88888.00 2008-11-19 03:09:05.407 324 17501.94 88.80 53889.21 88888.00 2008-11-19 03:09:05.907 324 17501.94 88.80 53889.20 88888.00 2008-11-19 03:09:06.407 324 17501.98 88.79 53889.20 88888.00 2008-11-19 03:09:06.907 324 17501.92 88.83 53889.19 88888.00 2008-11-19 03:09:07.407 324 17501.91 88.87 53889.17 88888.00 2008-11-19 03:09:07.907 324 17501.94 88.95 53889.27 88888.00 2008-11-19 03:09:08.407 324 17502.04 88.93 53889.35 88888.00 2008-11-19 03:09:08.907 324 17501.98 88.87 53889.32 88888.00 2008-11-19 03:09:09.407 324 17502.03 88.88 53889.24 88888.00 2008-11-19 03:09:09.907 324 17502.05 88.87 53889.31 88888.00 2008-11-19 03:09:10.407 324 17502.05 88.92 53889.30 88888.00 2008-11-19 03:09:10.907 324 17502.17 88.96 53889.77 88888.00 2008-11-19 03:09:11.407 324 17502.19 89.00 53890.04 88888.00 2008-11-19 03:09:11.907 324 17502.16 88.97 53890.00 88888.00 2008-11-19 03:09:12.407 324 17502.15 88.93 53889.83 88888.00 2008-11-19 03:09:12.907 324 17502.09 88.79 53889.53 88888.00 2008-11-19 03:09:13.407 324 17501.98 88.77 53889.34 88888.00 2008-11-19 03:09:13.907 324 17502.17 88.83 53889.28 88888.00 2008-11-19 03:09:14.407 324 17502.16 88.82 53889.33 88888.00 2008-11-19 03:09:14.907 324 17502.14 88.80 53889.31 88888.00 2008-11-19 03:09:15.407 324 17502.13 88.83 53889.35 88888.00 2008-11-19 03:09:15.907 324 17502.09 88.78 53889.25 88888.00 2008-11-19 03:09:16.407 324 17502.04 88.75 53889.22 88888.00 2008-11-19 03:09:16.907 324 17502.01 88.80 53889.27 88888.00 2008-11-19 03:09:17.407 324 17502.12 88.76 53889.26 88888.00 2008-11-19 03:09:17.907 324 17502.20 88.75 53889.35 88888.00 2008-11-19 03:09:18.407 324 17502.21 88.74 53889.35 88888.00 2008-11-19 03:09:18.907 324 17502.19 88.78 53889.40 88888.00 2008-11-19 03:09:19.407 324 17502.16 88.85 53889.37 88888.00 2008-11-19 03:09:19.907 324 17502.15 88.90 53889.31 88888.00 2008-11-19 03:09:20.407 324 17502.14 88.90 53889.32 88888.00 2008-11-19 03:09:20.907 324 17502.25 88.89 53889.78 88888.00 2008-11-19 03:09:21.407 324 17502.21 88.88 53890.02 88888.00 2008-11-19 03:09:21.907 324 17502.20 88.87 53890.00 88888.00 2008-11-19 03:09:22.407 324 17502.15 88.88 53889.96 88888.00 2008-11-19 03:09:22.907 324 17502.11 88.78 53889.54 88888.00 2008-11-19 03:09:23.407 324 17502.20 88.77 53889.33 88888.00 2008-11-19 03:09:23.907 324 17502.27 88.76 53889.28 88888.00 2008-11-19 03:09:24.407 324 17502.22 88.68 53889.24 88888.00 2008-11-19 03:09:24.907 324 17502.21 88.73 53889.25 88888.00 2008-11-19 03:09:25.407 324 17502.22 88.74 53889.31 88888.00 2008-11-19 03:09:25.907 324 17502.16 88.69 53889.28 88888.00 2008-11-19 03:09:26.407 324 17502.09 88.70 53889.34 88888.00 2008-11-19 03:09:26.907 324 17502.16 88.71 53889.25 88888.00 2008-11-19 03:09:27.407 324 17502.23 88.71 53889.28 88888.00 2008-11-19 03:09:27.907 324 17502.30 88.66 53889.28 88888.00 2008-11-19 03:09:28.407 324 17502.20 88.67 53889.23 88888.00 2008-11-19 03:09:28.907 324 17502.14 88.71 53889.26 88888.00 2008-11-19 03:09:29.407 324 17502.17 88.84 53889.27 88888.00 2008-11-19 03:09:29.907 324 17502.17 88.86 53889.28 88888.00 2008-11-19 03:09:30.407 324 17502.12 88.84 53889.35 88888.00 2008-11-19 03:09:30.907 324 17502.22 88.97 53889.80 88888.00 2008-11-19 03:09:31.407 324 17502.22 88.99 53889.93 88888.00 2008-11-19 03:09:31.907 324 17502.20 88.96 53890.00 88888.00 2008-11-19 03:09:32.407 324 17502.16 88.92 53890.05 88888.00 2008-11-19 03:09:32.907 324 17502.19 88.74 53889.70 88888.00 2008-11-19 03:09:33.407 324 17502.07 88.71 53889.42 88888.00 2008-11-19 03:09:33.907 324 17502.15 88.75 53889.37 88888.00 2008-11-19 03:09:34.407 324 17502.21 88.77 53889.44 88888.00 2008-11-19 03:09:34.907 324 17502.17 88.83 53889.30 88888.00 2008-11-19 03:09:35.407 324 17502.19 88.79 53889.32 88888.00 2008-11-19 03:09:35.907 324 17502.15 88.70 53889.39 88888.00 2008-11-19 03:09:36.407 324 17502.19 88.74 53889.33 88888.00 2008-11-19 03:09:36.907 324 17502.31 88.73 53889.27 88888.00 2008-11-19 03:09:37.407 324 17502.31 88.74 53889.28 88888.00 2008-11-19 03:09:37.907 324 17502.31 88.79 53889.28 88888.00 2008-11-19 03:09:38.407 324 17502.25 88.83 53889.30 88888.00 2008-11-19 03:09:38.907 324 17502.23 88.83 53889.38 88888.00 2008-11-19 03:09:39.407 324 17502.22 88.82 53889.33 88888.00 2008-11-19 03:09:39.907 324 17502.23 88.86 53889.30 88888.00 2008-11-19 03:09:40.407 324 17502.25 88.93 53889.32 88888.00 2008-11-19 03:09:40.907 324 17502.37 88.92 53889.65 88888.00 2008-11-19 03:09:41.407 324 17502.39 88.93 53889.87 88888.00 2008-11-19 03:09:41.907 324 17502.36 88.87 53889.89 88888.00 2008-11-19 03:09:42.407 324 17502.26 88.88 53889.89 88888.00 2008-11-19 03:09:42.907 324 17502.12 88.82 53889.48 88888.00 2008-11-19 03:09:43.407 324 17502.13 88.77 53889.27 88888.00 2008-11-19 03:09:43.907 324 17502.21 88.74 53889.15 88888.00 2008-11-19 03:09:44.407 324 17502.22 88.78 53889.23 88888.00 2008-11-19 03:09:44.907 324 17502.11 88.79 53889.28 88888.00 2008-11-19 03:09:45.407 324 17502.19 88.79 53889.21 88888.00 2008-11-19 03:09:45.907 324 17502.32 88.74 53889.20 88888.00 2008-11-19 03:09:46.407 324 17502.31 88.85 53889.22 88888.00 2008-11-19 03:09:46.907 324 17502.29 88.87 53889.32 88888.00 2008-11-19 03:09:47.407 324 17502.27 88.80 53889.31 88888.00 2008-11-19 03:09:47.907 324 17502.30 88.79 53889.35 88888.00 2008-11-19 03:09:48.407 324 17502.29 88.77 53889.38 88888.00 2008-11-19 03:09:48.907 324 17502.24 88.77 53889.43 88888.00 2008-11-19 03:09:49.407 324 17502.23 88.79 53889.43 88888.00 2008-11-19 03:09:49.907 324 17502.15 88.78 53889.38 88888.00 2008-11-19 03:09:50.407 324 17502.19 88.82 53889.44 88888.00 2008-11-19 03:09:50.907 324 17502.31 88.87 53889.79 88888.00 2008-11-19 03:09:51.407 324 17502.35 88.88 53889.96 88888.00 2008-11-19 03:09:51.907 324 17502.32 88.90 53889.92 88888.00 2008-11-19 03:09:52.407 324 17502.27 88.92 53889.91 88888.00 2008-11-19 03:09:52.907 324 17502.23 88.85 53889.51 88888.00 2008-11-19 03:09:53.407 324 17502.21 88.74 53889.32 88888.00 2008-11-19 03:09:53.907 324 17502.27 88.78 53889.37 88888.00 2008-11-19 03:09:54.407 324 17502.31 88.88 53889.38 88888.00 2008-11-19 03:09:54.907 324 17502.36 88.87 53889.36 88888.00 2008-11-19 03:09:55.407 324 17502.40 88.79 53889.39 88888.00 2008-11-19 03:09:55.907 324 17502.37 88.84 53889.40 88888.00 2008-11-19 03:09:56.407 324 17502.34 88.88 53889.42 88888.00 2008-11-19 03:09:56.907 324 17502.31 88.84 53889.45 88888.00 2008-11-19 03:09:57.407 324 17502.31 88.84 53889.45 88888.00 2008-11-19 03:09:57.907 324 17502.27 88.85 53889.48 88888.00 2008-11-19 03:09:58.407 324 17502.32 88.84 53889.43 88888.00 2008-11-19 03:09:58.907 324 17502.31 88.82 53889.43 88888.00 2008-11-19 03:09:59.407 324 17502.29 88.74 53889.43 88888.00 2008-11-19 03:09:59.907 324 17502.31 88.79 53889.39 88888.00 2008-11-19 03:10:00.407 324 17502.26 88.80 53889.38 88888.00 2008-11-19 03:10:00.907 324 17502.25 88.90 53889.72 88888.00 2008-11-19 03:10:01.407 324 17502.20 88.92 53889.84 88888.00 2008-11-19 03:10:01.907 324 17502.30 88.93 53890.02 88888.00 2008-11-19 03:10:02.407 324 17502.42 88.87 53889.93 88888.00 2008-11-19 03:10:02.907 324 17502.40 88.82 53889.53 88888.00 2008-11-19 03:10:03.407 324 17502.26 88.82 53889.26 88888.00 2008-11-19 03:10:03.907 324 17502.10 88.87 53889.23 88888.00 2008-11-19 03:10:04.407 324 17502.13 88.85 53889.34 88888.00 2008-11-19 03:10:04.907 324 17502.21 88.75 53889.37 88888.00 2008-11-19 03:10:05.407 324 17502.24 88.75 53889.40 88888.00 2008-11-19 03:10:05.907 324 17502.17 88.77 53889.37 88888.00 2008-11-19 03:10:06.407 324 17502.13 88.76 53889.34 88888.00 2008-11-19 03:10:06.907 324 17502.19 88.64 53889.32 88888.00 2008-11-19 03:10:07.407 324 17502.25 88.74 53889.42 88888.00 2008-11-19 03:10:07.907 324 17502.30 88.79 53889.36 88888.00 2008-11-19 03:10:08.407 324 17502.25 88.77 53889.42 88888.00 2008-11-19 03:10:08.907 324 17502.27 88.73 53889.45 88888.00 2008-11-19 03:10:09.407 324 17502.25 88.76 53889.38 88888.00 2008-11-19 03:10:09.907 324 17502.16 88.82 53889.43 88888.00 2008-11-19 03:10:10.407 324 17502.11 88.79 53889.48 88888.00 2008-11-19 03:10:10.907 324 17502.20 88.80 53889.81 88888.00 2008-11-19 03:10:11.407 324 17502.39 88.85 53889.92 88888.00 2008-11-19 03:10:11.907 324 17502.45 88.85 53889.87 88888.00 2008-11-19 03:10:12.407 324 17502.41 88.85 53889.81 88888.00 2008-11-19 03:10:12.907 324 17502.36 88.73 53889.55 88888.00 2008-11-19 03:10:13.407 324 17502.33 88.64 53889.40 88888.00 2008-11-19 03:10:13.907 324 17502.33 88.69 53889.25 88888.00 2008-11-19 03:10:14.407 324 17502.35 88.83 53889.23 88888.00 2008-11-19 03:10:14.907 324 17502.35 88.84 53889.24 88888.00 2008-11-19 03:10:15.407 324 17502.32 88.78 53889.24 88888.00 2008-11-19 03:10:15.907 324 17502.29 88.83 53889.34 88888.00 2008-11-19 03:10:16.407 324 17502.31 88.77 53889.38 88888.00 2008-11-19 03:10:16.907 324 17502.29 88.84 53889.25 88888.00 2008-11-19 03:10:17.407 324 17502.31 88.86 53889.17 88888.00 2008-11-19 03:10:17.907 324 17502.31 88.82 53889.22 88888.00 2008-11-19 03:10:18.407 324 17502.29 88.84 53889.33 88888.00 2008-11-19 03:10:18.907 324 17502.17 88.83 53889.35 88888.00 2008-11-19 03:10:19.407 324 17502.24 88.78 53889.39 88888.00 2008-11-19 03:10:19.907 324 17502.32 88.82 53889.44 88888.00 2008-11-19 03:10:20.407 324 17502.35 88.87 53889.50 88888.00 2008-11-19 03:10:20.907 324 17502.37 88.92 53889.81 88888.00 2008-11-19 03:10:21.407 324 17502.33 88.94 53889.96 88888.00 2008-11-19 03:10:21.907 324 17502.25 88.95 53890.02 88888.00 2008-11-19 03:10:22.407 324 17502.26 88.95 53890.02 88888.00 2008-11-19 03:10:22.907 324 17502.21 88.85 53889.66 88888.00 2008-11-19 03:10:23.407 324 17502.22 88.82 53889.45 88888.00 2008-11-19 03:10:23.907 324 17502.19 88.86 53889.34 88888.00 2008-11-19 03:10:24.407 324 17502.24 88.87 53889.27 88888.00 2008-11-19 03:10:24.907 324 17502.29 88.87 53889.27 88888.00 2008-11-19 03:10:25.407 324 17502.29 88.90 53889.34 88888.00 2008-11-19 03:10:25.907 324 17502.25 88.88 53889.33 88888.00 2008-11-19 03:10:26.407 324 17502.27 88.93 53889.32 88888.00 2008-11-19 03:10:26.907 324 17502.27 88.94 53889.28 88888.00 2008-11-19 03:10:27.407 324 17502.25 89.00 53889.28 88888.00 2008-11-19 03:10:27.907 324 17502.24 88.96 53889.42 88888.00 2008-11-19 03:10:28.407 324 17502.29 89.04 53889.38 88888.00 2008-11-19 03:10:28.907 324 17502.20 88.96 53889.34 88888.00 2008-11-19 03:10:29.407 324 17502.26 88.96 53889.35 88888.00 2008-11-19 03:10:29.907 324 17502.24 88.98 53889.23 88888.00 2008-11-19 03:10:30.407 324 17502.19 88.88 53889.24 88888.00 2008-11-19 03:10:30.907 324 17502.32 89.00 53889.60 88888.00 2008-11-19 03:10:31.407 324 17502.31 89.05 53889.72 88888.00 2008-11-19 03:10:31.907 324 17502.33 89.05 53889.82 88888.00 2008-11-19 03:10:32.407 324 17502.29 89.02 53889.76 88888.00 2008-11-19 03:10:32.907 324 17502.17 88.96 53889.40 88888.00 2008-11-19 03:10:33.407 324 17502.21 88.97 53889.25 88888.00 2008-11-19 03:10:33.907 324 17502.26 88.99 53889.21 88888.00 2008-11-19 03:10:34.407 324 17502.23 88.96 53889.19 88888.00 2008-11-19 03:10:34.907 324 17502.15 88.95 53889.08 88888.00 2008-11-19 03:10:35.407 324 17502.25 88.96 53889.06 88888.00 2008-11-19 03:10:35.907 324 17502.30 88.96 53889.11 88888.00 2008-11-19 03:10:36.407 324 17502.29 88.92 53889.05 88888.00 2008-11-19 03:10:36.907 324 17502.26 88.93 53889.03 88888.00 2008-11-19 03:10:37.407 324 17502.31 88.98 53889.00 88888.00 2008-11-19 03:10:37.907 324 17502.36 88.98 53889.05 88888.00 2008-11-19 03:10:38.407 324 17502.36 88.96 53889.08 88888.00 2008-11-19 03:10:38.907 324 17502.37 88.93 53889.08 88888.00 2008-11-19 03:10:39.407 324 17502.29 88.96 53889.04 88888.00 2008-11-19 03:10:39.907 324 17502.34 89.02 53889.00 88888.00 2008-11-19 03:10:40.407 324 17502.34 88.97 53889.03 88888.00 2008-11-19 03:10:40.907 324 17502.47 88.97 53889.46 88888.00 2008-11-19 03:10:41.407 324 17502.50 88.98 53889.64 88888.00 2008-11-19 03:10:41.907 324 17502.45 88.97 53889.73 88888.00 2008-11-19 03:10:42.407 324 17502.39 89.02 53889.64 88888.00 2008-11-19 03:10:42.907 324 17502.39 88.96 53889.25 88888.00 2008-11-19 03:10:43.407 324 17502.37 88.95 53889.11 88888.00 2008-11-19 03:10:43.907 324 17502.32 88.97 53889.17 88888.00 2008-11-19 03:10:44.407 324 17502.27 88.98 53889.15 88888.00 2008-11-19 03:10:44.907 324 17502.33 89.02 53889.06 88888.00 2008-11-19 03:10:45.407 324 17502.46 89.00 53889.13 88888.00 2008-11-19 03:10:45.907 324 17502.43 89.00 53889.08 88888.00 2008-11-19 03:10:46.407 324 17502.42 89.05 53889.10 88888.00 2008-11-19 03:10:46.907 324 17502.40 89.04 53889.16 88888.00 2008-11-19 03:10:47.407 324 17502.40 88.98 53889.21 88888.00 2008-11-19 03:10:47.907 324 17502.41 88.96 53889.36 88888.00 2008-11-19 03:10:48.407 324 17502.36 88.95 53889.34 88888.00 2008-11-19 03:10:48.907 324 17502.31 89.05 53889.36 88888.00 2008-11-19 03:10:49.407 324 17502.30 89.00 53889.25 88888.00 2008-11-19 03:10:49.907 324 17502.35 88.95 53889.22 88888.00 2008-11-19 03:10:50.407 324 17502.37 89.00 53889.27 88888.00 2008-11-19 03:10:50.907 324 17502.51 89.08 53889.65 88888.00 2008-11-19 03:10:51.407 324 17502.54 89.07 53889.87 88888.00 2008-11-19 03:10:51.907 324 17502.54 89.05 53889.88 88888.00 2008-11-19 03:10:52.407 324 17502.51 88.95 53889.75 88888.00 2008-11-19 03:10:52.907 324 17502.46 88.88 53889.39 88888.00 2008-11-19 03:10:53.407 324 17502.47 88.95 53889.33 88888.00 2008-11-19 03:10:53.907 324 17502.43 88.97 53889.31 88888.00 2008-11-19 03:10:54.407 324 17502.42 88.95 53889.28 88888.00 2008-11-19 03:10:54.907 324 17502.49 88.97 53889.26 88888.00 2008-11-19 03:10:55.407 324 17502.50 89.00 53889.32 88888.00 2008-11-19 03:10:55.907 324 17502.46 88.98 53889.38 88888.00 2008-11-19 03:10:56.407 324 17502.43 89.03 53889.32 88888.00 2008-11-19 03:10:56.907 324 17502.46 89.10 53889.22 88888.00 2008-11-19 03:10:57.407 324 17502.46 89.12 53889.15 88888.00 2008-11-19 03:10:57.907 324 17502.42 89.10 53889.12 88888.00 2008-11-19 03:10:58.407 324 17502.45 89.09 53889.16 88888.00 2008-11-19 03:10:58.907 324 17502.53 89.05 53889.15 88888.00 2008-11-19 03:10:59.407 324 17502.57 89.08 53889.09 88888.00 2008-11-19 03:10:59.907 324 17502.54 89.06 53889.04 88888.00 2008-11-19 03:11:00.407 324 17502.49 89.02 53889.13 88888.00 2008-11-19 03:11:00.907 324 17502.57 89.07 53889.57 88888.00 2008-11-19 03:11:01.407 324 17502.55 89.08 53889.73 88888.00 2008-11-19 03:11:01.907 324 17502.56 89.13 53889.83 88888.00 2008-11-19 03:11:02.407 324 17502.50 89.13 53889.76 88888.00 2008-11-19 03:11:02.907 324 17502.34 89.07 53889.33 88888.00 2008-11-19 03:11:03.407 324 17502.30 89.07 53889.24 88888.00 2008-11-19 03:11:03.907 324 17502.35 89.09 53889.26 88888.00 2008-11-19 03:11:04.407 324 17502.42 89.16 53889.14 88888.00 2008-11-19 03:11:04.907 324 17502.46 89.17 53889.13 88888.00 2008-11-19 03:11:05.407 324 17502.49 89.14 53889.14 88888.00 2008-11-19 03:11:05.907 324 17502.49 89.12 53889.21 88888.00 2008-11-19 03:11:06.407 324 17502.49 89.07 53889.21 88888.00 2008-11-19 03:11:06.907 324 17502.46 89.10 53889.17 88888.00 2008-11-19 03:11:07.407 324 17502.40 89.19 53889.11 88888.00 2008-11-19 03:11:07.907 324 17502.47 89.22 53889.05 88888.00 2008-11-19 03:11:08.407 324 17502.54 89.23 53889.06 88888.00 2008-11-19 03:11:08.907 324 17502.47 89.23 53889.03 88888.00 2008-11-19 03:11:09.407 324 17502.42 89.25 53889.12 88888.00 2008-11-19 03:11:09.907 324 17502.50 89.24 53889.21 88888.00 2008-11-19 03:11:10.407 324 17502.52 89.27 53889.27 88888.00 2008-11-19 03:11:10.907 324 17502.64 89.35 53889.61 88888.00 2008-11-19 03:11:11.407 324 17502.66 89.36 53889.80 88888.00 2008-11-19 03:11:11.907 324 17502.63 89.41 53889.98 88888.00 2008-11-19 03:11:12.407 324 17502.56 89.36 53889.83 88888.00 2008-11-19 03:11:12.907 324 17502.49 89.24 53889.45 88888.00 2008-11-19 03:11:13.407 324 17502.50 89.24 53889.21 88888.00 2008-11-19 03:11:13.907 324 17502.57 89.28 53889.14 88888.00 2008-11-19 03:11:14.407 324 17502.63 89.24 53889.25 88888.00 2008-11-19 03:11:14.907 324 17502.57 89.16 53889.36 88888.00 2008-11-19 03:11:15.407 324 17502.53 89.15 53889.37 88888.00 2008-11-19 03:11:15.907 324 17502.53 89.16 53889.36 88888.00 2008-11-19 03:11:16.407 324 17502.54 89.17 53889.39 88888.00 2008-11-19 03:11:16.907 324 17502.53 89.23 53889.44 88888.00 2008-11-19 03:11:17.407 324 17502.56 89.26 53889.45 88888.00 2008-11-19 03:11:17.907 324 17502.54 89.19 53889.44 88888.00 2008-11-19 03:11:18.407 324 17502.49 89.18 53889.48 88888.00 2008-11-19 03:11:18.907 324 17502.45 89.18 53889.45 88888.00 2008-11-19 03:11:19.407 324 17502.40 89.18 53889.36 88888.00 2008-11-19 03:11:19.907 324 17502.37 89.26 53889.34 88888.00 2008-11-19 03:11:20.407 324 17502.40 89.29 53889.27 88888.00 2008-11-19 03:11:20.907 324 17502.51 89.35 53889.62 88888.00 2008-11-19 03:11:21.407 324 17502.52 89.39 53889.91 88888.00 2008-11-19 03:11:21.907 324 17502.54 89.42 53889.92 88888.00 2008-11-19 03:11:22.407 324 17502.55 89.44 53889.95 88888.00 2008-11-19 03:11:22.907 324 17502.42 89.36 53889.60 88888.00 2008-11-19 03:11:23.407 324 17502.36 89.29 53889.42 88888.00 2008-11-19 03:11:23.907 324 17502.40 89.24 53889.32 88888.00 2008-11-19 03:11:24.407 324 17502.49 89.14 53889.25 88888.00 2008-11-19 03:11:24.907 324 17502.42 89.10 53889.27 88888.00 2008-11-19 03:11:25.407 324 17502.34 89.12 53889.23 88888.00 2008-11-19 03:11:25.907 324 17502.29 89.08 53889.28 88888.00 2008-11-19 03:11:26.407 324 17502.25 89.07 53889.22 88888.00 2008-11-19 03:11:26.907 324 17502.24 89.15 53889.17 88888.00 2008-11-19 03:11:27.407 324 17502.32 89.21 53889.19 88888.00 2008-11-19 03:11:27.907 324 17502.31 89.21 53889.23 88888.00 2008-11-19 03:11:28.407 324 17502.34 89.26 53889.20 88888.00 2008-11-19 03:11:28.907 324 17502.29 89.29 53889.24 88888.00 2008-11-19 03:11:29.407 324 17502.35 89.27 53889.40 88888.00 2008-11-19 03:11:29.907 324 17502.40 89.29 53889.39 88888.00 2008-11-19 03:11:30.407 324 17502.43 89.29 53889.40 88888.00 2008-11-19 03:11:30.907 324 17502.57 89.36 53889.86 88888.00 2008-11-19 03:11:31.407 324 17502.55 89.38 53890.04 88888.00 2008-11-19 03:11:31.907 324 17502.57 89.33 53890.03 88888.00 2008-11-19 03:11:32.407 324 17502.45 89.41 53889.91 88888.00 2008-11-19 03:11:32.907 324 17502.32 89.36 53889.49 88888.00 2008-11-19 03:11:33.407 324 17502.25 89.38 53889.24 88888.00 2008-11-19 03:11:33.907 324 17502.36 89.35 53889.16 88888.00 2008-11-19 03:11:34.404 324 17502.42 89.39 53889.14 88888.00 2008-11-19 03:11:34.904 324 17502.43 89.48 53889.16 88888.00 2008-11-19 03:11:35.404 324 17502.37 89.47 53889.24 88888.00 2008-11-19 03:11:35.904 324 17502.39 89.43 53889.25 88888.00 2008-11-19 03:11:36.404 324 17502.33 89.35 53889.26 88888.00 2008-11-19 03:11:36.904 324 17502.32 89.38 53889.24 88888.00 2008-11-19 03:11:37.404 324 17502.36 89.35 53889.23 88888.00 2008-11-19 03:11:37.904 324 17502.51 89.37 53889.17 88888.00 2008-11-19 03:11:38.404 324 17502.51 89.37 53889.14 88888.00 2008-11-19 03:11:38.904 324 17502.44 89.39 53889.11 88888.00 2008-11-19 03:11:39.404 324 17502.44 89.49 53889.19 88888.00 2008-11-19 03:11:39.904 324 17502.40 89.47 53889.17 88888.00 2008-11-19 03:11:40.404 324 17502.43 89.42 53889.22 88888.00 2008-11-19 03:11:40.904 324 17502.57 89.52 53889.53 88888.00 2008-11-19 03:11:41.404 324 17502.45 89.57 53889.70 88888.00 2008-11-19 03:11:41.904 324 17502.44 89.58 53889.73 88888.00 2008-11-19 03:11:42.404 324 17502.50 89.56 53889.67 88888.00 2008-11-19 03:11:42.904 324 17502.46 89.52 53889.34 88888.00 2008-11-19 03:11:43.404 324 17502.40 89.53 53889.25 88888.00 2008-11-19 03:11:43.904 324 17502.46 89.49 53889.16 88888.00 2008-11-19 03:11:44.404 324 17502.45 89.53 53889.17 88888.00 2008-11-19 03:11:44.904 324 17502.42 89.54 53889.31 88888.00 2008-11-19 03:11:45.404 324 17502.36 89.55 53889.30 88888.00 2008-11-19 03:11:45.904 324 17502.33 89.47 53889.25 88888.00 2008-11-19 03:11:46.404 324 17502.27 89.42 53889.19 88888.00 2008-11-19 03:11:46.904 324 17502.27 89.51 53889.20 88888.00 2008-11-19 03:11:47.404 324 17502.33 89.51 53889.13 88888.00 2008-11-19 03:11:47.904 324 17502.33 89.46 53889.13 88888.00 2008-11-19 03:11:48.404 324 17502.24 89.42 53889.19 88888.00 2008-11-19 03:11:48.904 324 17502.19 89.45 53889.24 88888.00 2008-11-19 03:11:49.404 324 17502.21 89.45 53889.22 88888.00 2008-11-19 03:11:49.904 324 17502.17 89.54 53889.23 88888.00 2008-11-19 03:11:50.404 324 17502.33 89.58 53889.23 88888.00 2008-11-19 03:11:50.904 324 17502.51 89.73 53889.57 88888.00 2008-11-19 03:11:51.404 324 17502.51 89.76 53889.73 88888.00 2008-11-19 03:11:51.904 324 17502.35 89.72 53889.84 88888.00 2008-11-19 03:11:52.404 324 17502.36 89.66 53889.78 88888.00 2008-11-19 03:11:52.904 324 17502.23 89.57 53889.36 88888.00 2008-11-19 03:11:53.404 324 17502.22 89.53 53889.17 88888.00 2008-11-19 03:11:53.904 324 17502.23 89.53 53889.22 88888.00 2008-11-19 03:11:54.404 324 17502.23 89.58 53889.30 88888.00 2008-11-19 03:11:54.904 324 17502.17 89.64 53889.42 88888.00 2008-11-19 03:11:55.404 324 17502.19 89.61 53889.37 88888.00 2008-11-19 03:11:55.904 324 17502.24 89.58 53889.19 88888.00 2008-11-19 03:11:56.404 324 17502.24 89.57 53889.12 88888.00 2008-11-19 03:11:56.904 324 17502.25 89.53 53889.14 88888.00 2008-11-19 03:11:57.404 324 17502.29 89.58 53889.09 88888.00 2008-11-19 03:11:57.904 324 17502.33 89.52 53889.15 88888.00 2008-11-19 03:11:58.404 324 17502.23 89.49 53889.12 88888.00 2008-11-19 03:11:58.904 324 17502.19 89.54 53889.03 88888.00 2008-11-19 03:11:59.404 324 17502.31 89.57 53889.12 88888.00 2008-11-19 03:11:59.904 324 17502.35 89.56 53889.26 88888.00 2008-11-19 03:12:00.404 324 17502.34 89.58 53889.23 88888.00 2008-11-19 03:12:00.904 324 17502.37 89.65 53889.54 88888.00 2008-11-19 03:12:01.404 324 17502.33 89.67 53889.86 88888.00 2008-11-19 03:12:01.904 324 17502.33 89.59 53889.89 88888.00 2008-11-19 03:12:02.404 324 17502.30 89.56 53889.82 88888.00 2008-11-19 03:12:02.904 324 17502.20 89.49 53889.45 88888.00 2008-11-19 03:12:03.404 324 17502.16 89.44 53889.28 88888.00 2008-11-19 03:12:03.904 324 17502.24 89.43 53889.22 88888.00 2008-11-19 03:12:04.404 324 17502.25 89.41 53889.20 88888.00 2008-11-19 03:12:04.904 324 17502.27 89.43 53889.28 88888.00 2008-11-19 03:12:05.404 324 17502.30 89.49 53889.14 88888.00 2008-11-19 03:12:05.904 324 17502.19 89.55 53889.12 88888.00 2008-11-19 03:12:06.404 324 17502.22 89.45 53889.08 88888.00 2008-11-19 03:12:06.904 324 17502.21 89.46 53889.05 88888.00 2008-11-19 03:12:07.404 324 17502.17 89.45 53889.05 88888.00 2008-11-19 03:12:07.904 324 17502.20 89.46 53888.95 88888.00 2008-11-19 03:12:08.404 324 17502.17 89.51 53888.97 88888.00 2008-11-19 03:12:08.904 324 17502.14 89.55 53889.00 88888.00 2008-11-19 03:12:09.404 324 17502.11 89.61 53889.00 88888.00 2008-11-19 03:12:09.904 324 17501.96 89.54 53889.05 88888.00 2008-11-19 03:12:10.404 324 17501.98 89.52 53889.17 88888.00 2008-11-19 03:12:10.904 324 17502.04 89.61 53889.44 88888.00 2008-11-19 03:12:11.404 324 17502.17 89.64 53889.64 88888.00 2008-11-19 03:12:11.904 324 17502.21 89.65 53889.70 88888.00 2008-11-19 03:12:12.404 324 17502.15 89.63 53889.64 88888.00 2008-11-19 03:12:12.904 324 17502.10 89.56 53889.31 88888.00 2008-11-19 03:12:13.404 324 17502.02 89.49 53889.12 88888.00 2008-11-19 03:12:13.904 324 17501.99 89.49 53889.13 88888.00 2008-11-19 03:12:14.404 324 17502.06 89.49 53889.12 88888.00 2008-11-19 03:12:14.904 324 17501.98 89.49 53889.08 88888.00 2008-11-19 03:12:15.404 324 17501.92 89.44 53889.17 88888.00 2008-11-19 03:12:15.904 324 17501.96 89.54 53889.19 88888.00 2008-11-19 03:12:16.404 324 17501.99 89.58 53889.14 88888.00 2008-11-19 03:12:16.904 324 17502.03 89.65 53889.20 88888.00 2008-11-19 03:12:17.404 324 17502.03 89.57 53889.23 88888.00 2008-11-19 03:12:17.904 324 17502.09 89.55 53889.09 88888.00 2008-11-19 03:12:18.404 324 17502.17 89.55 53889.01 88888.00 2008-11-19 03:12:18.904 324 17502.15 89.59 53889.02 88888.00 2008-11-19 03:12:19.404 324 17502.13 89.61 53889.10 88888.00 2008-11-19 03:12:19.904 324 17502.12 89.59 53889.08 88888.00 2008-11-19 03:12:20.404 324 17502.11 89.63 53889.19 88888.00 2008-11-19 03:12:20.904 324 17502.15 89.75 53889.51 88888.00 2008-11-19 03:12:21.404 324 17502.15 89.70 53889.79 88888.00 2008-11-19 03:12:21.904 324 17502.24 89.59 53889.76 88888.00 2008-11-19 03:12:22.404 324 17502.16 89.57 53889.77 88888.00 2008-11-19 03:12:22.904 324 17502.05 89.54 53889.36 88888.00 2008-11-19 03:12:23.404 324 17501.95 89.55 53889.19 88888.00 2008-11-19 03:12:23.904 324 17501.92 89.56 53889.24 88888.00 2008-11-19 03:12:24.404 324 17502.03 89.56 53889.26 88888.00 2008-11-19 03:12:24.904 324 17502.11 89.53 53889.19 88888.00 2008-11-19 03:12:25.404 324 17502.09 89.49 53889.17 88888.00 2008-11-19 03:12:25.904 324 17502.05 89.48 53888.94 88888.00 2008-11-19 03:12:26.404 324 17502.04 89.54 53889.00 88888.00 2008-11-19 03:12:26.904 324 17502.07 89.56 53889.10 88888.00 2008-11-19 03:12:27.404 324 17502.07 89.48 53889.20 88888.00 2008-11-19 03:12:27.904 324 17502.06 89.49 53889.22 88888.00 2008-11-19 03:12:28.404 324 17501.99 89.55 53889.20 88888.00 2008-11-19 03:12:28.904 324 17501.98 89.54 53889.17 88888.00 2008-11-19 03:12:29.404 324 17501.96 89.53 53889.11 88888.00 2008-11-19 03:12:29.904 324 17501.94 89.53 53889.13 88888.00 2008-11-19 03:12:30.404 324 17502.00 89.55 53889.22 88888.00 2008-11-19 03:12:30.904 324 17502.06 89.64 53889.56 88888.00 2008-11-19 03:12:31.404 324 17502.00 89.65 53889.81 88888.00 2008-11-19 03:12:31.904 324 17502.03 89.63 53889.83 88888.00 2008-11-19 03:12:32.404 324 17502.09 89.57 53889.75 88888.00 2008-11-19 03:12:32.904 324 17501.90 89.48 53889.37 88888.00 2008-11-19 03:12:33.404 324 17501.85 89.47 53889.23 88888.00 2008-11-19 03:12:33.904 324 17501.84 89.45 53889.26 88888.00 2008-11-19 03:12:34.404 324 17501.91 89.41 53889.30 88888.00 2008-11-19 03:12:34.904 324 17501.91 89.39 53889.25 88888.00 2008-11-19 03:12:35.404 324 17501.96 89.43 53889.17 88888.00 2008-11-19 03:12:35.904 324 17501.88 89.44 53889.22 88888.00 2008-11-19 03:12:36.404 324 17501.95 89.45 53889.17 88888.00 2008-11-19 03:12:36.904 324 17502.05 89.42 53889.10 88888.00 2008-11-19 03:12:37.404 324 17502.09 89.47 53889.11 88888.00 2008-11-19 03:12:37.904 324 17501.94 89.51 53889.13 88888.00 2008-11-19 03:12:38.404 324 17501.98 89.53 53889.17 88888.00 2008-11-19 03:12:38.904 324 17501.99 89.58 53889.20 88888.00 2008-11-19 03:12:39.404 324 17501.95 89.46 53889.17 88888.00 2008-11-19 03:12:39.904 324 17502.02 89.45 53889.09 88888.00 2008-11-19 03:12:40.404 324 17502.04 89.49 53889.05 88888.00 2008-11-19 03:12:40.904 324 17502.10 89.56 53889.49 88888.00 2008-11-19 03:12:41.404 324 17502.07 89.56 53889.71 88888.00 2008-11-19 03:12:41.904 324 17502.20 89.57 53889.69 88888.00 2008-11-19 03:12:42.404 324 17502.20 89.58 53889.64 88888.00 2008-11-19 03:12:42.904 324 17502.10 89.41 53889.26 88888.00 2008-11-19 03:12:43.404 324 17502.02 89.44 53889.12 88888.00 2008-11-19 03:12:43.904 324 17501.98 89.49 53889.17 88888.00 2008-11-19 03:12:44.404 324 17502.05 89.48 53889.23 88888.00 2008-11-19 03:12:44.904 324 17502.12 89.46 53889.15 88888.00 2008-11-19 03:12:45.404 324 17502.11 89.42 53889.13 88888.00 2008-11-19 03:12:45.904 324 17502.11 89.46 53889.19 88888.00 2008-11-19 03:12:46.404 324 17502.10 89.58 53889.24 88888.00 2008-11-19 03:12:46.904 324 17502.00 89.58 53889.20 88888.00 2008-11-19 03:12:47.404 324 17502.02 89.53 53889.17 88888.00 2008-11-19 03:12:47.904 324 17502.03 89.55 53889.12 88888.00 2008-11-19 03:12:48.404 324 17502.06 89.49 53889.12 88888.00 2008-11-19 03:12:48.904 324 17502.03 89.46 53889.19 88888.00 2008-11-19 03:12:49.404 324 17502.02 89.46 53889.15 88888.00 2008-11-19 03:12:49.904 324 17501.89 89.45 53889.19 88888.00 2008-11-19 03:12:50.404 324 17501.90 89.38 53889.25 88888.00 2008-11-19 03:12:50.904 324 17502.04 89.47 53889.49 88888.00 2008-11-19 03:12:51.404 324 17502.09 89.54 53889.70 88888.00 2008-11-19 03:12:51.904 324 17502.09 89.54 53889.80 88888.00 2008-11-19 03:12:52.404 324 17502.15 89.58 53889.87 88888.00 2008-11-19 03:12:52.904 324 17502.06 89.55 53889.57 88888.00 2008-11-19 03:12:53.404 324 17502.00 89.54 53889.39 88888.00 2008-11-19 03:12:53.904 324 17502.03 89.52 53889.25 88888.00 2008-11-19 03:12:54.404 324 17502.09 89.47 53889.25 88888.00 2008-11-19 03:12:54.904 324 17502.06 89.51 53889.24 88888.00 2008-11-19 03:12:55.404 324 17502.11 89.55 53889.21 88888.00 2008-11-19 03:12:55.904 324 17502.16 89.53 53889.22 88888.00 2008-11-19 03:12:56.404 324 17502.17 89.49 53889.28 88888.00 2008-11-19 03:12:56.904 324 17502.06 89.49 53889.25 88888.00 2008-11-19 03:12:57.404 324 17501.94 89.46 53889.17 88888.00 2008-11-19 03:12:57.904 324 17501.89 89.51 53889.26 88888.00 2008-11-19 03:12:58.404 324 17501.96 89.49 53889.27 88888.00 2008-11-19 03:12:58.904 324 17502.10 89.49 53889.27 88888.00 2008-11-19 03:12:59.404 324 17502.10 89.49 53889.28 88888.00 2008-11-19 03:12:59.904 324 17502.07 89.47 53889.25 88888.00 2008-11-19 03:13:00.404 324 17502.11 89.47 53889.21 88888.00 2008-11-19 03:13:00.904 324 17502.11 89.52 53889.54 88888.00 2008-11-19 03:13:01.404 324 17502.07 89.51 53889.72 88888.00 2008-11-19 03:13:01.904 324 17502.01 89.52 53889.86 88888.00 2008-11-19 03:13:02.404 324 17501.96 89.48 53889.81 88888.00 2008-11-19 03:13:02.904 324 17501.90 89.39 53889.38 88888.00 2008-11-19 03:13:03.404 324 17501.89 89.35 53889.23 88888.00 2008-11-19 03:13:03.904 324 17501.92 89.36 53889.13 88888.00 2008-11-19 03:13:04.404 324 17501.98 89.37 53889.16 88888.00 2008-11-19 03:13:04.904 324 17501.95 89.37 53889.23 88888.00 2008-11-19 03:13:05.404 324 17501.94 89.34 53889.15 88888.00 2008-11-19 03:13:05.904 324 17501.98 89.33 53889.23 88888.00 2008-11-19 03:13:06.404 324 17501.98 89.33 53889.22 88888.00 2008-11-19 03:13:06.904 324 17502.02 89.32 53889.06 88888.00 2008-11-19 03:13:07.404 324 17502.06 89.25 53889.19 88888.00 2008-11-19 03:13:07.904 324 17502.01 89.21 53889.15 88888.00 2008-11-19 03:13:08.404 324 17501.93 89.29 53889.11 88888.00 2008-11-19 03:13:08.904 324 17501.85 89.34 53889.14 88888.00 2008-11-19 03:13:09.404 324 17501.89 89.33 53889.23 88888.00 2008-11-19 03:13:09.904 324 17501.92 89.36 53889.25 88888.00 2008-11-19 03:13:10.404 324 17502.02 89.43 53889.32 88888.00 2008-11-19 03:13:10.904 324 17502.14 89.54 53889.50 88888.00 2008-11-19 03:13:11.404 324 17502.15 89.55 53889.72 88888.00 2008-11-19 03:13:11.904 324 17502.14 89.42 53889.88 88888.00 2008-11-19 03:13:12.404 324 17502.09 89.33 53889.83 88888.00 2008-11-19 03:13:12.904 324 17502.00 89.21 53889.42 88888.00 2008-11-19 03:13:13.404 324 17501.99 89.21 53889.31 88888.00 2008-11-19 03:13:13.904 324 17501.91 89.21 53889.28 88888.00 2008-11-19 03:13:14.404 324 17501.93 89.23 53889.19 88888.00 2008-11-19 03:13:14.904 324 17501.92 89.21 53889.16 88888.00 2008-11-19 03:13:15.404 324 17501.89 89.23 53889.17 88888.00 2008-11-19 03:13:15.904 324 17501.90 89.25 53889.15 88888.00 2008-11-19 03:13:16.404 324 17502.01 89.29 53889.06 88888.00 2008-11-19 03:13:16.904 324 17501.91 89.33 53889.02 88888.00 2008-11-19 03:13:17.404 324 17501.83 89.27 53889.08 88888.00 2008-11-19 03:13:17.904 324 17501.83 89.27 53889.15 88888.00 2008-11-19 03:13:18.404 324 17501.84 89.33 53889.17 88888.00 2008-11-19 03:13:18.904 324 17501.92 89.35 53889.12 88888.00 2008-11-19 03:13:19.404 324 17501.99 89.31 53889.19 88888.00 2008-11-19 03:13:19.904 324 17501.92 89.31 53889.22 88888.00 2008-11-19 03:13:20.404 324 17501.90 89.37 53889.27 88888.00 2008-11-19 03:13:20.904 324 17502.04 89.52 53889.60 88888.00 2008-11-19 03:13:21.404 324 17502.02 89.49 53889.70 88888.00 2008-11-19 03:13:21.904 324 17502.11 89.44 53889.72 88888.00 2008-11-19 03:13:22.404 324 17502.06 89.38 53889.72 88888.00 2008-11-19 03:13:22.904 324 17501.88 89.26 53889.32 88888.00 2008-11-19 03:13:23.404 324 17501.92 89.18 53889.02 88888.00 2008-11-19 03:13:23.904 324 17501.98 89.17 53889.04 88888.00 2008-11-19 03:13:24.404 324 17501.99 89.23 53889.11 88888.00 2008-11-19 03:13:24.904 324 17501.95 89.25 53889.06 88888.00 2008-11-19 03:13:25.404 324 17501.96 89.24 53889.16 88888.00 2008-11-19 03:13:25.904 324 17502.04 89.25 53889.12 88888.00 2008-11-19 03:13:26.404 324 17502.05 89.27 53889.09 88888.00 2008-11-19 03:13:26.904 324 17502.01 89.28 53889.05 88888.00 2008-11-19 03:13:27.404 324 17502.02 89.29 53888.95 88888.00 2008-11-19 03:13:27.904 324 17502.04 89.27 53889.02 88888.00 2008-11-19 03:13:28.404 324 17502.03 89.21 53889.04 88888.00 2008-11-19 03:13:28.904 324 17502.02 89.23 53889.13 88888.00 2008-11-19 03:13:29.404 324 17502.03 89.24 53889.12 88888.00 2008-11-19 03:13:29.904 324 17502.00 89.29 53889.10 88888.00 2008-11-19 03:13:30.404 324 17502.02 89.32 53889.08 88888.00 2008-11-19 03:13:30.904 324 17502.14 89.45 53889.39 88888.00 2008-11-19 03:13:31.404 324 17502.10 89.45 53889.61 88888.00 2008-11-19 03:13:31.904 324 17502.15 89.42 53889.61 88888.00 2008-11-19 03:13:32.404 324 17502.17 89.37 53889.57 88888.00 2008-11-19 03:13:32.904 324 17502.09 89.32 53889.32 88888.00 2008-11-19 03:13:33.404 324 17502.09 89.32 53889.12 88888.00 2008-11-19 03:13:33.904 324 17502.16 89.34 53889.04 88888.00 2008-11-19 03:13:34.404 324 17502.14 89.39 53888.95 88888.00 2008-11-19 03:13:34.904 324 17502.09 89.32 53889.01 88888.00 2008-11-19 03:13:35.404 324 17502.06 89.31 53888.91 88888.00 2008-11-19 03:13:35.904 324 17502.11 89.34 53888.89 88888.00 2008-11-19 03:13:36.404 324 17502.15 89.34 53888.91 88888.00 2008-11-19 03:13:36.904 324 17502.10 89.24 53888.94 88888.00 2008-11-19 03:13:37.404 324 17502.15 89.22 53889.01 88888.00 2008-11-19 03:13:37.904 324 17502.13 89.26 53889.08 88888.00 2008-11-19 03:13:38.404 324 17502.05 89.27 53889.03 88888.00 2008-11-19 03:13:38.904 324 17502.06 89.32 53888.92 88888.00 2008-11-19 03:13:39.404 324 17502.12 89.28 53888.88 88888.00 2008-11-19 03:13:39.904 324 17502.12 89.25 53888.91 88888.00 2008-11-19 03:13:40.404 324 17502.00 89.19 53889.04 88888.00 2008-11-19 03:13:40.904 324 17502.09 89.38 53889.42 88888.00 2008-11-19 03:13:41.404 324 17502.16 89.38 53889.77 88888.00 2008-11-19 03:13:41.904 324 17502.15 89.42 53889.75 88888.00 2008-11-19 03:13:42.404 324 17502.12 89.42 53889.62 88888.00 2008-11-19 03:13:42.904 324 17501.93 89.35 53889.26 88888.00 2008-11-19 03:13:43.404 324 17501.95 89.36 53889.17 88888.00 2008-11-19 03:13:43.904 324 17501.95 89.41 53889.17 88888.00 2008-11-19 03:13:44.404 324 17502.05 89.43 53889.14 88888.00 2008-11-19 03:13:44.904 324 17502.13 89.42 53889.16 88888.00 2008-11-19 03:13:45.404 324 17502.02 89.38 53889.21 88888.00 2008-11-19 03:13:45.904 324 17502.02 89.41 53889.14 88888.00 2008-11-19 03:13:46.404 324 17502.10 89.39 53889.09 88888.00 2008-11-19 03:13:46.904 324 17502.05 89.37 53889.10 88888.00 2008-11-19 03:13:47.404 324 17502.04 89.35 53889.22 88888.00 2008-11-19 03:13:47.904 324 17501.94 89.33 53889.28 88888.00 2008-11-19 03:13:48.404 324 17501.94 89.27 53889.24 88888.00 2008-11-19 03:13:48.904 324 17501.95 89.27 53889.10 88888.00 2008-11-19 03:13:49.404 324 17501.95 89.29 53889.05 88888.00 2008-11-19 03:13:49.904 324 17501.98 89.31 53889.03 88888.00 2008-11-19 03:13:50.404 324 17501.98 89.32 53889.06 88888.00 2008-11-19 03:13:50.904 324 17502.07 89.38 53889.43 88888.00 2008-11-19 03:13:51.404 324 17502.11 89.42 53889.59 88888.00 2008-11-19 03:13:51.904 324 17502.15 89.46 53889.60 88888.00 2008-11-19 03:13:52.404 324 17502.15 89.46 53889.58 88888.00 2008-11-19 03:13:52.904 324 17502.06 89.39 53889.25 88888.00 2008-11-19 03:13:53.404 324 17502.05 89.41 53889.03 88888.00 2008-11-19 03:13:53.904 324 17502.04 89.44 53889.01 88888.00 2008-11-19 03:13:54.404 324 17502.06 89.46 53889.09 88888.00 2008-11-19 03:13:54.904 324 17502.02 89.43 53889.15 88888.00 2008-11-19 03:13:55.404 324 17502.01 89.47 53889.14 88888.00 2008-11-19 03:13:55.904 324 17502.09 89.44 53889.09 88888.00 2008-11-19 03:13:56.404 324 17502.00 89.48 53889.02 88888.00 2008-11-19 03:13:56.904 324 17501.96 89.49 53888.90 88888.00 2008-11-19 03:13:57.404 324 17502.00 89.48 53888.94 88888.00 2008-11-19 03:13:57.904 324 17501.98 89.47 53889.01 88888.00 2008-11-19 03:13:58.404 324 17501.98 89.48 53888.95 88888.00 2008-11-19 03:13:58.904 324 17501.99 89.46 53889.03 88888.00 2008-11-19 03:13:59.404 324 17502.04 89.49 53889.04 88888.00 2008-11-19 03:13:59.904 324 17502.04 89.53 53889.03 88888.00 2008-11-19 03:14:00.404 324 17502.10 89.48 53889.16 88888.00 2008-11-19 03:14:00.904 324 17502.15 89.53 53889.59 88888.00 2008-11-19 03:14:01.404 324 17502.09 89.55 53889.79 88888.00 2008-11-19 03:14:01.904 324 17502.04 89.58 53889.76 88888.00 2008-11-19 03:14:02.404 324 17502.19 89.46 53889.66 88888.00 2008-11-19 03:14:02.904 324 17502.07 89.35 53889.31 88888.00 2008-11-19 03:14:03.404 324 17502.06 89.36 53889.09 88888.00 2008-11-19 03:14:03.904 324 17502.09 89.42 53889.02 88888.00 2008-11-19 03:14:04.404 324 17501.95 89.46 53889.08 88888.00 2008-11-19 03:14:04.904 324 17501.86 89.44 53889.20 88888.00 2008-11-19 03:14:05.404 324 17501.89 89.44 53889.12 88888.00 2008-11-19 03:14:05.904 324 17501.95 89.47 53888.99 88888.00 2008-11-19 03:14:06.404 324 17501.93 89.42 53889.01 88888.00 2008-11-19 03:14:06.904 324 17501.94 89.42 53889.05 88888.00 2008-11-19 03:14:07.404 324 17502.01 89.47 53889.02 88888.00 2008-11-19 03:14:07.904 324 17502.05 89.47 53889.02 88888.00 2008-11-19 03:14:08.404 324 17502.05 89.43 53889.11 88888.00 2008-11-19 03:14:08.904 324 17501.98 89.42 53889.19 88888.00 2008-11-19 03:14:09.404 324 17501.96 89.44 53889.17 88888.00 2008-11-19 03:14:09.904 324 17501.85 89.46 53889.09 88888.00 2008-11-19 03:14:10.404 324 17501.90 89.51 53889.02 88888.00 2008-11-19 03:14:10.904 324 17502.05 89.58 53889.40 88888.00 2008-11-19 03:14:11.404 324 17502.13 89.57 53889.70 88888.00 2008-11-19 03:14:11.904 324 17502.13 89.63 53889.70 88888.00 2008-11-19 03:14:12.404 324 17502.10 89.58 53889.59 88888.00 2008-11-19 03:14:12.904 324 17502.10 89.54 53889.16 88888.00 2008-11-19 03:14:13.404 324 17501.99 89.53 53889.03 88888.00 2008-11-19 03:14:13.904 324 17501.99 89.56 53889.08 88888.00 2008-11-19 03:14:14.404 324 17502.05 89.52 53889.15 88888.00 2008-11-19 03:14:14.904 324 17502.02 89.49 53889.13 88888.00 2008-11-19 03:14:15.404 324 17502.04 89.52 53889.17 88888.00 2008-11-19 03:14:15.904 324 17502.01 89.46 53889.25 88888.00 2008-11-19 03:14:16.404 324 17502.02 89.48 53889.19 88888.00 2008-11-19 03:14:16.904 324 17501.98 89.49 53889.13 88888.00 2008-11-19 03:14:17.404 324 17502.13 89.49 53889.06 88888.00 2008-11-19 03:14:17.904 324 17502.13 89.49 53888.97 88888.00 2008-11-19 03:14:18.404 324 17502.05 89.48 53888.97 88888.00 2008-11-19 03:14:18.904 324 17502.04 89.52 53888.98 88888.00 2008-11-19 03:14:19.404 324 17501.99 89.56 53888.92 88888.00 2008-11-19 03:14:19.904 324 17502.03 89.57 53888.90 88888.00 2008-11-19 03:14:20.404 324 17502.03 89.59 53889.08 88888.00 2008-11-19 03:14:20.904 324 17502.07 89.67 53889.40 88888.00 2008-11-19 03:14:21.404 324 17502.07 89.62 53889.54 88888.00 2008-11-19 03:14:21.904 324 17502.14 89.59 53889.54 88888.00 2008-11-19 03:14:22.404 324 17502.12 89.58 53889.46 88888.00 2008-11-19 03:14:22.904 324 17502.09 89.46 53889.16 88888.00 2008-11-19 03:14:23.404 324 17502.12 89.47 53889.05 88888.00 2008-11-19 03:14:23.904 324 17502.09 89.47 53889.02 88888.00 2008-11-19 03:14:24.404 324 17501.89 89.52 53889.05 88888.00 2008-11-19 03:14:24.904 324 17501.89 89.45 53889.02 88888.00 2008-11-19 03:14:25.404 324 17501.85 89.52 53888.95 88888.00 2008-11-19 03:14:25.904 324 17501.89 89.59 53888.97 88888.00 2008-11-19 03:14:26.404 324 17501.98 89.61 53888.95 88888.00 2008-11-19 03:14:26.904 324 17501.91 89.62 53889.01 88888.00 2008-11-19 03:14:27.404 324 17501.96 89.61 53889.08 88888.00 2008-11-19 03:14:27.904 324 17501.95 89.58 53889.10 88888.00 2008-11-19 03:14:28.404 324 17501.96 89.58 53889.02 88888.00 2008-11-19 03:14:28.904 324 17502.00 89.58 53889.05 88888.00 2008-11-19 03:14:29.404 324 17501.92 89.49 53889.04 88888.00 2008-11-19 03:14:29.904 324 17501.93 89.46 53889.10 88888.00 2008-11-19 03:14:30.404 324 17502.07 89.49 53889.20 88888.00 2008-11-19 03:14:30.904 324 17502.20 89.58 53889.54 88888.00 2008-11-19 03:14:31.404 324 17502.19 89.62 53889.73 88888.00 2008-11-19 03:14:31.904 324 17502.30 89.67 53889.81 88888.00 2008-11-19 03:14:32.404 324 17502.27 89.59 53889.78 88888.00 2008-11-19 03:14:32.904 324 17502.15 89.48 53889.39 88888.00 2008-11-19 03:14:33.404 324 17502.13 89.52 53889.19 88888.00 2008-11-19 03:14:33.904 324 17502.13 89.56 53889.20 88888.00 2008-11-19 03:14:34.404 324 17502.05 89.56 53889.21 88888.00 2008-11-19 03:14:34.904 324 17502.11 89.53 53889.14 88888.00 2008-11-19 03:14:35.404 324 17502.13 89.57 53889.08 88888.00 2008-11-19 03:14:35.904 324 17502.16 89.61 53889.13 88888.00 2008-11-19 03:14:36.404 324 17502.06 89.56 53889.13 88888.00 2008-11-19 03:14:36.904 324 17502.01 89.53 53889.03 88888.00 2008-11-19 03:14:37.404 324 17502.09 89.55 53889.14 88888.00 2008-11-19 03:14:37.904 324 17502.10 89.59 53889.15 88888.00 2008-11-19 03:14:38.401 324 17502.00 89.64 53889.19 88888.00 2008-11-19 03:14:38.901 324 17502.04 89.72 53889.17 88888.00 2008-11-19 03:14:39.401 324 17502.10 89.71 53889.20 88888.00 2008-11-19 03:14:39.901 324 17502.15 89.67 53889.19 88888.00 2008-11-19 03:14:40.401 324 17502.16 89.73 53889.25 88888.00 2008-11-19 03:14:40.901 324 17502.24 89.75 53889.66 88888.00 2008-11-19 03:14:41.401 324 17502.27 89.74 53889.88 88888.00 2008-11-19 03:14:41.901 324 17502.37 89.76 53889.90 88888.00 2008-11-19 03:14:42.401 324 17502.39 89.72 53889.88 88888.00 2008-11-19 03:14:42.901 324 17502.33 89.62 53889.45 88888.00 2008-11-19 03:14:43.401 324 17502.21 89.61 53889.27 88888.00 2008-11-19 03:14:43.901 324 17502.30 89.68 53889.24 88888.00 2008-11-19 03:14:44.401 324 17502.34 89.73 53889.14 88888.00 2008-11-19 03:14:44.901 324 17502.29 89.71 53889.12 88888.00 2008-11-19 03:14:45.401 324 17502.26 89.63 53889.06 88888.00 2008-11-19 03:14:45.901 324 17502.21 89.59 53889.12 88888.00 2008-11-19 03:14:46.401 324 17502.22 89.54 53889.16 88888.00 2008-11-19 03:14:46.901 324 17502.19 89.58 53889.17 88888.00 2008-11-19 03:14:47.401 324 17502.23 89.58 53889.19 88888.00 2008-11-19 03:14:47.901 324 17502.34 89.63 53889.13 88888.00 2008-11-19 03:14:48.401 324 17502.23 89.64 53889.15 88888.00 2008-11-19 03:14:48.901 324 17502.23 89.66 53889.20 88888.00 2008-11-19 03:14:49.401 324 17502.22 89.71 53889.05 88888.00 2008-11-19 03:14:49.901 324 17502.23 89.71 53888.95 88888.00 2008-11-19 03:14:50.401 324 17502.29 89.71 53889.16 88888.00 2008-11-19 03:14:50.901 324 17502.32 89.76 53889.61 88888.00 2008-11-19 03:14:51.401 324 17502.34 89.86 53889.76 88888.00 2008-11-19 03:14:51.901 324 17502.36 89.84 53889.77 88888.00 2008-11-19 03:14:52.401 324 17502.40 89.81 53889.69 88888.00 2008-11-19 03:14:52.901 324 17502.29 89.71 53889.28 88888.00 2008-11-19 03:14:53.401 324 17502.33 89.71 53889.17 88888.00 2008-11-19 03:14:53.901 324 17502.27 89.71 53889.21 88888.00 2008-11-19 03:14:54.401 324 17502.24 89.66 53889.22 88888.00 2008-11-19 03:14:54.901 324 17502.29 89.70 53889.24 88888.00 2008-11-19 03:14:55.401 324 17502.33 89.71 53889.21 88888.00 2008-11-19 03:14:55.901 324 17502.32 89.66 53889.22 88888.00 2008-11-19 03:14:56.401 324 17502.42 89.64 53889.23 88888.00 2008-11-19 03:14:56.901 324 17502.46 89.68 53889.25 88888.00 2008-11-19 03:14:57.401 324 17502.46 89.63 53889.24 88888.00 2008-11-19 03:14:57.901 324 17502.35 89.64 53889.27 88888.00 2008-11-19 03:14:58.401 324 17502.43 89.58 53889.22 88888.00 2008-11-19 03:14:58.901 324 17502.31 89.61 53889.13 88888.00 2008-11-19 03:14:59.401 324 17502.25 89.64 53889.03 88888.00 2008-11-19 03:14:59.901 324 17502.22 89.61 53888.98 88888.00 2008-11-19 03:15:00.401 324 17502.30 89.63 53889.05 88888.00 2008-11-19 03:15:00.901 324 17502.36 89.73 53889.46 88888.00 2008-11-19 03:15:01.401 324 17502.45 89.78 53889.67 88888.00 2008-11-19 03:15:01.901 324 17502.50 89.77 53889.66 88888.00 2008-11-19 03:15:02.401 324 17502.53 89.66 53889.56 88888.00 2008-11-19 03:15:02.901 324 17502.51 89.58 53889.24 88888.00 2008-11-19 03:15:03.401 324 17502.41 89.64 53889.08 88888.00 2008-11-19 03:15:03.901 324 17502.39 89.64 53889.11 88888.00 2008-11-19 03:15:04.401 324 17502.43 89.63 53889.14 88888.00 2008-11-19 03:15:04.901 324 17502.52 89.64 53889.06 88888.00 2008-11-19 03:15:05.401 324 17502.56 89.62 53889.12 88888.00 2008-11-19 03:15:05.901 324 17502.50 89.62 53889.17 88888.00 2008-11-19 03:15:06.401 324 17502.43 89.64 53889.22 88888.00 2008-11-19 03:15:06.901 324 17502.44 89.64 53889.24 88888.00 2008-11-19 03:15:07.401 324 17502.53 89.64 53889.21 88888.00 2008-11-19 03:15:07.901 324 17502.56 89.64 53889.15 88888.00 2008-11-19 03:15:08.401 324 17502.47 89.55 53889.14 88888.00 2008-11-19 03:15:08.901 324 17502.42 89.58 53889.32 88888.00 2008-11-19 03:15:09.401 324 17502.42 89.56 53889.31 88888.00 2008-11-19 03:15:09.901 324 17502.43 89.56 53889.20 88888.00 2008-11-19 03:15:10.401 324 17502.55 89.63 53889.25 88888.00 2008-11-19 03:15:10.901 324 17502.63 89.64 53889.58 88888.00 2008-11-19 03:15:11.401 324 17502.66 89.67 53889.79 88888.00 2008-11-19 03:15:11.901 324 17502.57 89.64 53889.83 88888.00 2008-11-19 03:15:12.401 324 17502.54 89.61 53889.76 88888.00 2008-11-19 03:15:12.901 324 17502.45 89.61 53889.51 88888.00 2008-11-19 03:15:13.401 324 17502.41 89.58 53889.42 88888.00 2008-11-19 03:15:13.901 324 17502.49 89.51 53889.36 88888.00 2008-11-19 03:15:14.401 324 17502.51 89.48 53889.32 88888.00 2008-11-19 03:15:14.901 324 17502.42 89.51 53889.35 88888.00 2008-11-19 03:15:15.401 324 17502.34 89.47 53889.31 88888.00 2008-11-19 03:15:15.901 324 17502.32 89.49 53889.34 88888.00 2008-11-19 03:15:16.401 324 17502.29 89.56 53889.20 88888.00 2008-11-19 03:15:16.901 324 17502.40 89.56 53889.16 88888.00 2008-11-19 03:15:17.401 324 17502.35 89.55 53889.21 88888.00 2008-11-19 03:15:17.901 324 17502.39 89.52 53889.19 88888.00 2008-11-19 03:15:18.401 324 17502.34 89.48 53889.25 88888.00 2008-11-19 03:15:18.901 324 17502.27 89.46 53889.26 88888.00 2008-11-19 03:15:19.401 324 17502.27 89.45 53889.27 88888.00 2008-11-19 03:15:19.901 324 17502.37 89.41 53889.25 88888.00 2008-11-19 03:15:20.401 324 17502.34 89.38 53889.30 88888.00 2008-11-19 03:15:20.901 324 17502.45 89.51 53889.70 88888.00 2008-11-19 03:15:21.401 324 17502.60 89.56 53889.84 88888.00 2008-11-19 03:15:21.901 324 17502.63 89.56 53889.94 88888.00 2008-11-19 03:15:22.401 324 17502.63 89.53 53889.91 88888.00 2008-11-19 03:15:22.901 324 17502.52 89.44 53889.43 88888.00 2008-11-19 03:15:23.401 324 17502.50 89.44 53889.24 88888.00 2008-11-19 03:15:23.901 324 17502.56 89.41 53889.20 88888.00 2008-11-19 03:15:24.401 324 17502.61 89.41 53889.11 88888.00 2008-11-19 03:15:24.901 324 17502.60 89.46 53889.15 88888.00 2008-11-19 03:15:25.401 324 17502.58 89.43 53889.17 88888.00 2008-11-19 03:15:25.901 324 17502.55 89.48 53889.20 88888.00 2008-11-19 03:15:26.401 324 17502.60 89.42 53889.23 88888.00 2008-11-19 03:15:26.901 324 17502.57 89.41 53889.25 88888.00 2008-11-19 03:15:27.401 324 17502.49 89.44 53889.10 88888.00 2008-11-19 03:15:27.901 324 17502.51 89.42 53889.09 88888.00 2008-11-19 03:15:28.401 324 17502.51 89.38 53889.14 88888.00 2008-11-19 03:15:28.901 324 17502.49 89.37 53889.22 88888.00 2008-11-19 03:15:29.401 324 17502.49 89.32 53889.14 88888.00 2008-11-19 03:15:29.901 324 17502.52 89.35 53889.10 88888.00 2008-11-19 03:15:30.401 324 17502.54 89.42 53889.14 88888.00 2008-11-19 03:15:30.901 324 17502.67 89.49 53889.47 88888.00 2008-11-19 03:15:31.401 324 17502.77 89.51 53889.72 88888.00 2008-11-19 03:15:31.901 324 17502.71 89.52 53889.82 88888.00 2008-11-19 03:15:32.401 324 17502.64 89.49 53889.82 88888.00 2008-11-19 03:15:32.901 324 17502.58 89.42 53889.35 88888.00 2008-11-19 03:15:33.401 324 17502.53 89.47 53889.11 88888.00 2008-11-19 03:15:33.901 324 17502.52 89.43 53889.05 88888.00 2008-11-19 03:15:34.401 324 17502.56 89.41 53889.09 88888.00 2008-11-19 03:15:34.901 324 17502.56 89.41 53889.05 88888.00 2008-11-19 03:15:35.401 324 17502.52 89.36 53888.91 88888.00 2008-11-19 03:15:35.901 324 17502.51 89.29 53888.97 88888.00 2008-11-19 03:15:36.401 324 17502.54 89.31 53889.00 88888.00 2008-11-19 03:15:36.901 324 17502.58 89.41 53888.98 88888.00 2008-11-19 03:15:37.401 324 17502.64 89.39 53889.03 88888.00 2008-11-19 03:15:37.901 324 17502.57 89.42 53889.04 88888.00 2008-11-19 03:15:38.401 324 17502.55 89.33 53889.06 88888.00 2008-11-19 03:15:38.901 324 17502.50 89.33 53889.12 88888.00 2008-11-19 03:15:39.401 324 17502.54 89.33 53889.22 88888.00 2008-11-19 03:15:39.901 324 17502.56 89.34 53889.19 88888.00 2008-11-19 03:15:40.401 324 17502.61 89.39 53889.21 88888.00 2008-11-19 03:15:40.901 324 17502.74 89.48 53889.60 88888.00 2008-11-19 03:15:41.401 324 17502.74 89.48 53889.84 88888.00 2008-11-19 03:15:41.901 324 17502.78 89.49 53889.88 88888.00 2008-11-19 03:15:42.401 324 17502.74 89.44 53889.82 88888.00 2008-11-19 03:15:42.901 324 17502.70 89.34 53889.50 88888.00 2008-11-19 03:15:43.401 324 17502.65 89.32 53889.32 88888.00 2008-11-19 03:15:43.901 324 17502.57 89.32 53889.21 88888.00 2008-11-19 03:15:44.401 324 17502.58 89.28 53889.23 88888.00 2008-11-19 03:15:44.901 324 17502.64 89.29 53889.25 88888.00 2008-11-19 03:15:45.401 324 17502.65 89.27 53889.26 88888.00 2008-11-19 03:15:45.901 324 17502.58 89.33 53889.26 88888.00 2008-11-19 03:15:46.401 324 17502.54 89.37 53889.28 88888.00 2008-11-19 03:15:46.901 324 17502.54 89.36 53889.30 88888.00 2008-11-19 03:15:47.401 324 17502.47 89.31 53889.34 88888.00 2008-11-19 03:15:47.901 324 17502.40 89.29 53889.28 88888.00 2008-11-19 03:15:48.401 324 17502.49 89.31 53889.24 88888.00 2008-11-19 03:15:48.901 324 17502.53 89.34 53889.23 88888.00 2008-11-19 03:15:49.401 324 17502.55 89.31 53889.25 88888.00 2008-11-19 03:15:49.901 324 17502.54 89.33 53889.20 88888.00 2008-11-19 03:15:50.401 324 17502.60 89.35 53889.17 88888.00 2008-11-19 03:15:50.901 324 17502.75 89.43 53889.59 88888.00 2008-11-19 03:15:51.401 324 17502.81 89.41 53889.80 88888.00 2008-11-19 03:15:51.901 324 17502.87 89.39 53889.93 88888.00 2008-11-19 03:15:52.401 324 17502.91 89.33 53889.90 88888.00 2008-11-19 03:15:52.901 324 17502.81 89.25 53889.48 88888.00 2008-11-19 03:15:53.401 324 17502.76 89.28 53889.20 88888.00 2008-11-19 03:15:53.901 324 17502.77 89.32 53889.19 88888.00 2008-11-19 03:15:54.401 324 17502.86 89.25 53889.22 88888.00 2008-11-19 03:15:54.901 324 17502.92 89.24 53889.23 88888.00 2008-11-19 03:15:55.401 324 17502.86 89.26 53889.17 88888.00 2008-11-19 03:15:55.901 324 17502.73 89.25 53889.24 88888.00 2008-11-19 03:15:56.401 324 17502.70 89.32 53889.20 88888.00 2008-11-19 03:15:56.901 324 17502.68 89.29 53889.30 88888.00 2008-11-19 03:15:57.401 324 17502.64 89.27 53889.37 88888.00 2008-11-19 03:15:57.901 324 17502.67 89.28 53889.31 88888.00 2008-11-19 03:15:58.401 324 17502.70 89.28 53889.26 88888.00 2008-11-19 03:15:58.901 324 17502.66 89.27 53889.21 88888.00 2008-11-19 03:15:59.401 324 17502.65 89.25 53889.21 88888.00 2008-11-19 03:15:59.901 324 17502.62 89.26 53889.25 88888.00 2008-11-19 03:16:00.401 324 17502.63 89.32 53889.25 88888.00 2008-11-19 03:16:00.901 324 17502.64 89.43 53889.68 88888.00 2008-11-19 03:16:01.401 324 17502.70 89.51 53889.96 88888.00 2008-11-19 03:16:01.901 324 17502.75 89.43 53889.95 88888.00 2008-11-19 03:16:02.401 324 17502.70 89.42 53889.79 88888.00 2008-11-19 03:16:02.901 324 17502.63 89.37 53889.54 88888.00 2008-11-19 03:16:03.401 324 17502.65 89.36 53889.40 88888.00 2008-11-19 03:16:03.901 324 17502.75 89.33 53889.42 88888.00 2008-11-19 03:16:04.401 324 17502.77 89.26 53889.35 88888.00 2008-11-19 03:16:04.901 324 17502.73 89.22 53889.24 88888.00 2008-11-19 03:16:05.401 324 17502.73 89.19 53889.24 88888.00 2008-11-19 03:16:05.901 324 17502.72 89.23 53889.32 88888.00 2008-11-19 03:16:06.401 324 17502.77 89.16 53889.38 88888.00 2008-11-19 03:16:06.901 324 17502.84 89.17 53889.37 88888.00 2008-11-19 03:16:07.401 324 17502.83 89.19 53889.39 88888.00 2008-11-19 03:16:07.901 324 17502.77 89.16 53889.38 88888.00 2008-11-19 03:16:08.401 324 17502.78 89.19 53889.42 88888.00 2008-11-19 03:16:08.901 324 17502.81 89.21 53889.46 88888.00 2008-11-19 03:16:09.401 324 17502.80 89.17 53889.46 88888.00 2008-11-19 03:16:09.901 324 17502.77 89.07 53889.38 88888.00 2008-11-19 03:16:10.401 324 17502.81 89.17 53889.40 88888.00 2008-11-19 03:16:10.901 324 17502.88 89.24 53889.78 88888.00 2008-11-19 03:16:11.401 324 17502.85 89.25 53889.94 88888.00 2008-11-19 03:16:11.901 324 17502.88 89.28 53889.95 88888.00 2008-11-19 03:16:12.401 324 17502.91 89.26 53889.89 88888.00 2008-11-19 03:16:12.901 324 17502.82 89.15 53889.57 88888.00 2008-11-19 03:16:13.401 324 17502.74 89.17 53889.35 88888.00 2008-11-19 03:16:13.901 324 17502.78 89.07 53889.37 88888.00 2008-11-19 03:16:14.401 324 17502.80 89.08 53889.33 88888.00 2008-11-19 03:16:14.901 324 17502.82 89.07 53889.21 88888.00 2008-11-19 03:16:15.401 324 17502.86 89.07 53889.27 88888.00 2008-11-19 03:16:15.901 324 17502.96 89.17 53889.25 88888.00 2008-11-19 03:16:16.401 324 17502.95 89.12 53889.31 88888.00 2008-11-19 03:16:16.901 324 17502.96 89.13 53889.32 88888.00 2008-11-19 03:16:17.401 324 17503.00 89.13 53889.28 88888.00 2008-11-19 03:16:17.901 324 17502.97 89.19 53889.31 88888.00 2008-11-19 03:16:18.401 324 17502.78 89.18 53889.36 88888.00 2008-11-19 03:16:18.901 324 17502.73 89.13 53889.42 88888.00 2008-11-19 03:16:19.401 324 17502.83 89.07 53889.26 88888.00 2008-11-19 03:16:19.901 324 17502.84 89.08 53889.28 88888.00 2008-11-19 03:16:20.401 324 17502.88 89.16 53889.38 88888.00 2008-11-19 03:16:20.901 324 17502.96 89.25 53889.68 88888.00 2008-11-19 03:16:21.401 324 17503.00 89.26 53889.84 88888.00 2008-11-19 03:16:21.901 324 17503.01 89.22 53889.95 88888.00 2008-11-19 03:16:22.401 324 17502.95 89.24 53890.01 88888.00 2008-11-19 03:16:22.901 324 17502.83 89.15 53889.56 88888.00 2008-11-19 03:16:23.401 324 17502.85 89.12 53889.25 88888.00 2008-11-19 03:16:23.901 324 17502.85 89.08 53889.16 88888.00 2008-11-19 03:16:24.401 324 17502.81 89.08 53889.20 88888.00 2008-11-19 03:16:24.901 324 17502.74 89.09 53889.26 88888.00 2008-11-19 03:16:25.401 324 17502.74 89.14 53889.34 88888.00 2008-11-19 03:16:25.901 324 17502.65 89.10 53889.46 88888.00 2008-11-19 03:16:26.401 324 17502.65 89.07 53889.45 88888.00 2008-11-19 03:16:26.901 324 17502.67 89.09 53889.39 88888.00 2008-11-19 03:16:27.401 324 17502.64 89.10 53889.28 88888.00 2008-11-19 03:16:27.901 324 17502.61 89.14 53889.30 88888.00 2008-11-19 03:16:28.401 324 17502.62 89.09 53889.44 88888.00 2008-11-19 03:16:28.901 324 17502.61 89.04 53889.56 88888.00 2008-11-19 03:16:29.401 324 17502.63 89.03 53889.51 88888.00 2008-11-19 03:16:29.901 324 17502.62 89.08 53889.46 88888.00 2008-11-19 03:16:30.401 324 17502.55 89.08 53889.56 88888.00 2008-11-19 03:16:30.901 324 17502.64 89.17 53889.91 88888.00 2008-11-19 03:16:31.401 324 17502.64 89.23 53890.14 88888.00 2008-11-19 03:16:31.901 324 17502.63 89.22 53890.16 88888.00 2008-11-19 03:16:32.401 324 17502.62 89.21 53889.98 88888.00 2008-11-19 03:16:32.901 324 17502.60 89.13 53889.60 88888.00 2008-11-19 03:16:33.401 324 17502.55 89.05 53889.45 88888.00 2008-11-19 03:16:33.901 324 17502.53 89.09 53889.44 88888.00 2008-11-19 03:16:34.401 324 17502.55 89.07 53889.44 88888.00 2008-11-19 03:16:34.901 324 17502.58 89.03 53889.43 88888.00 2008-11-19 03:16:35.401 324 17502.60 89.07 53889.36 88888.00 2008-11-19 03:16:35.901 324 17502.57 89.07 53889.28 88888.00 2008-11-19 03:16:36.401 324 17502.56 88.96 53889.22 88888.00 2008-11-19 03:16:36.901 324 17502.52 89.00 53889.26 88888.00 2008-11-19 03:16:37.401 324 17502.55 89.04 53889.31 88888.00 2008-11-19 03:16:37.901 324 17502.39 89.08 53889.26 88888.00 2008-11-19 03:16:38.401 324 17502.30 89.10 53889.33 88888.00 2008-11-19 03:16:38.901 324 17502.44 89.07 53889.45 88888.00 2008-11-19 03:16:39.401 324 17502.52 89.04 53889.42 88888.00 2008-11-19 03:16:39.901 324 17502.55 88.96 53889.33 88888.00 2008-11-19 03:16:40.401 324 17502.60 88.96 53889.46 88888.00 2008-11-19 03:16:40.901 324 17502.65 89.05 53889.79 88888.00 2008-11-19 03:16:41.401 324 17502.66 89.12 53889.90 88888.00 2008-11-19 03:16:41.901 324 17502.66 89.09 53889.95 88888.00 2008-11-19 03:16:42.401 324 17502.56 89.05 53889.90 88888.00 2008-11-19 03:16:42.901 324 17502.51 89.04 53889.53 88888.00 2008-11-19 03:16:43.401 324 17502.54 89.05 53889.44 88888.00 2008-11-19 03:16:43.901 324 17502.56 89.06 53889.44 88888.00 2008-11-19 03:16:44.401 324 17502.50 89.12 53889.55 88888.00 2008-11-19 03:16:44.901 324 17502.49 89.09 53889.54 88888.00 2008-11-19 03:16:45.401 324 17502.54 89.08 53889.51 88888.00 2008-11-19 03:16:45.901 324 17502.53 89.14 53889.46 88888.00 2008-11-19 03:16:46.401 324 17502.46 89.18 53889.45 88888.00 2008-11-19 03:16:46.901 324 17502.46 89.07 53889.46 88888.00 2008-11-19 03:16:47.401 324 17502.54 89.06 53889.55 88888.00 2008-11-19 03:16:47.901 324 17502.49 89.12 53889.60 88888.00 2008-11-19 03:16:48.401 324 17502.49 89.12 53889.44 88888.00 2008-11-19 03:16:48.901 324 17502.44 89.16 53889.50 88888.00 2008-11-19 03:16:49.401 324 17502.43 89.23 53889.54 88888.00 2008-11-19 03:16:49.901 324 17502.42 89.22 53889.49 88888.00 2008-11-19 03:16:50.401 324 17502.46 89.23 53889.58 88888.00 2008-11-19 03:16:50.901 324 17502.55 89.31 53889.99 88888.00 2008-11-19 03:16:51.401 324 17502.51 89.28 53890.07 88888.00 2008-11-19 03:16:51.901 324 17502.51 89.28 53890.05 88888.00 2008-11-19 03:16:52.401 324 17502.46 89.32 53889.95 88888.00 2008-11-19 03:16:52.901 324 17502.50 89.27 53889.57 88888.00 2008-11-19 03:16:53.401 324 17502.58 89.22 53889.33 88888.00 2008-11-19 03:16:53.901 324 17502.54 89.23 53889.28 88888.00 2008-11-19 03:16:54.401 324 17502.49 89.18 53889.34 88888.00 2008-11-19 03:16:54.901 324 17502.51 89.15 53889.33 88888.00 2008-11-19 03:16:55.401 324 17502.51 89.22 53889.42 88888.00 2008-11-19 03:16:55.901 324 17502.56 89.22 53889.38 88888.00 2008-11-19 03:16:56.401 324 17502.61 89.25 53889.40 88888.00 2008-11-19 03:16:56.901 324 17502.64 89.32 53889.43 88888.00 2008-11-19 03:16:57.401 324 17502.64 89.31 53889.38 88888.00 2008-11-19 03:16:57.901 324 17502.58 89.32 53889.36 88888.00 2008-11-19 03:16:58.401 324 17502.57 89.32 53889.39 88888.00 2008-11-19 03:16:58.901 324 17502.66 89.28 53889.36 88888.00 2008-11-19 03:16:59.401 324 17502.58 89.33 53889.32 88888.00 2008-11-19 03:16:59.901 324 17502.55 89.34 53889.39 88888.00 2008-11-19 03:17:00.401 324 17502.60 89.35 53889.33 88888.00 2008-11-19 03:17:00.901 324 17502.68 89.41 53889.76 88888.00 2008-11-19 03:17:01.401 324 17502.66 89.41 53890.00 88888.00 2008-11-19 03:17:01.901 324 17502.63 89.37 53890.10 88888.00 2008-11-19 03:17:02.401 324 17502.58 89.43 53890.02 88888.00 2008-11-19 03:17:02.901 324 17502.55 89.39 53889.67 88888.00 2008-11-19 03:17:03.401 324 17502.52 89.41 53889.46 88888.00 2008-11-19 03:17:03.901 324 17502.56 89.38 53889.40 88888.00 2008-11-19 03:17:04.401 324 17502.65 89.39 53889.45 88888.00 2008-11-19 03:17:04.901 324 17502.60 89.45 53889.44 88888.00 2008-11-19 03:17:05.401 324 17502.62 89.46 53889.34 88888.00 2008-11-19 03:17:05.901 324 17502.56 89.47 53889.31 88888.00 2008-11-19 03:17:06.401 324 17502.47 89.48 53889.34 88888.00 2008-11-19 03:17:06.901 324 17502.51 89.47 53889.34 88888.00 2008-11-19 03:17:07.401 324 17502.53 89.44 53889.33 88888.00 2008-11-19 03:17:07.901 324 17502.57 89.43 53889.35 88888.00 2008-11-19 03:17:08.401 324 17502.52 89.41 53889.43 88888.00 2008-11-19 03:17:08.901 324 17502.52 89.41 53889.34 88888.00 2008-11-19 03:17:09.401 324 17502.54 89.45 53889.31 88888.00 2008-11-19 03:17:09.901 324 17502.61 89.38 53889.37 88888.00 2008-11-19 03:17:10.401 324 17502.73 89.42 53889.47 88888.00 2008-11-19 03:17:10.901 324 17502.82 89.46 53889.88 88888.00 2008-11-19 03:17:11.401 324 17502.77 89.52 53890.03 88888.00 2008-11-19 03:17:11.901 324 17502.74 89.58 53889.98 88888.00 2008-11-19 03:17:12.401 324 17502.81 89.51 53889.95 88888.00 2008-11-19 03:17:12.901 324 17502.74 89.36 53889.61 88888.00 2008-11-19 03:17:13.401 324 17502.75 89.38 53889.48 88888.00 2008-11-19 03:17:13.901 324 17502.73 89.43 53889.51 88888.00 2008-11-19 03:17:14.401 324 17502.77 89.44 53889.46 88888.00 2008-11-19 03:17:14.901 324 17502.82 89.41 53889.35 88888.00 2008-11-19 03:17:15.401 324 17502.77 89.45 53889.34 88888.00 2008-11-19 03:17:15.901 324 17502.80 89.47 53889.31 88888.00 2008-11-19 03:17:16.401 324 17502.70 89.41 53889.34 88888.00 2008-11-19 03:17:16.901 324 17502.73 89.39 53889.39 88888.00 2008-11-19 03:17:17.401 324 17502.77 89.42 53889.42 88888.00 2008-11-19 03:17:17.901 324 17502.76 89.52 53889.37 88888.00 2008-11-19 03:17:18.401 324 17502.76 89.52 53889.47 88888.00 2008-11-19 03:17:18.901 324 17502.82 89.47 53889.49 88888.00 2008-11-19 03:17:19.401 324 17502.81 89.44 53889.40 88888.00 2008-11-19 03:17:19.901 324 17502.74 89.41 53889.28 88888.00 2008-11-19 03:17:20.401 324 17502.71 89.39 53889.33 88888.00 2008-11-19 03:17:20.901 324 17502.82 89.59 53889.75 88888.00 2008-11-19 03:17:21.401 324 17502.85 89.59 53890.01 88888.00 2008-11-19 03:17:21.901 324 17502.75 89.61 53890.05 88888.00 2008-11-19 03:17:22.401 324 17502.78 89.62 53890.01 88888.00 2008-11-19 03:17:22.901 324 17502.70 89.56 53889.61 88888.00 2008-11-19 03:17:23.401 324 17502.63 89.54 53889.37 88888.00 2008-11-19 03:17:23.901 324 17502.65 89.44 53889.37 88888.00 2008-11-19 03:17:24.401 324 17502.67 89.42 53889.42 88888.00 2008-11-19 03:17:24.901 324 17502.68 89.43 53889.40 88888.00 2008-11-19 03:17:25.401 324 17502.73 89.42 53889.38 88888.00 2008-11-19 03:17:25.901 324 17502.70 89.39 53889.33 88888.00 2008-11-19 03:17:26.401 324 17502.67 89.43 53889.21 88888.00 2008-11-19 03:17:26.901 324 17502.67 89.48 53889.17 88888.00 2008-11-19 03:17:27.401 324 17502.67 89.51 53889.27 88888.00 2008-11-19 03:17:27.901 324 17502.68 89.54 53889.37 88888.00 2008-11-19 03:17:28.401 324 17502.73 89.55 53889.38 88888.00 2008-11-19 03:17:28.901 324 17502.64 89.56 53889.40 88888.00 2008-11-19 03:17:29.401 324 17502.67 89.66 53889.50 88888.00 2008-11-19 03:17:29.901 324 17502.70 89.65 53889.49 88888.00 2008-11-19 03:17:30.401 324 17502.75 89.62 53889.38 88888.00 2008-11-19 03:17:30.901 324 17502.81 89.66 53889.68 88888.00 2008-11-19 03:17:31.401 324 17502.84 89.61 53889.90 88888.00 2008-11-19 03:17:31.901 324 17502.80 89.66 53889.88 88888.00 2008-11-19 03:17:32.401 324 17502.76 89.67 53889.79 88888.00 2008-11-19 03:17:32.901 324 17502.70 89.57 53889.49 88888.00 2008-11-19 03:17:33.401 324 17502.66 89.49 53889.24 88888.00 2008-11-19 03:17:33.901 324 17502.70 89.47 53889.25 88888.00 2008-11-19 03:17:34.401 324 17502.67 89.53 53889.33 88888.00 2008-11-19 03:17:34.901 324 17502.76 89.55 53889.32 88888.00 2008-11-19 03:17:35.401 324 17502.73 89.56 53889.26 88888.00 2008-11-19 03:17:35.901 324 17502.71 89.49 53889.26 88888.00 2008-11-19 03:17:36.401 324 17502.70 89.53 53889.20 88888.00 2008-11-19 03:17:36.901 324 17502.72 89.61 53889.16 88888.00 2008-11-19 03:17:37.401 324 17502.75 89.56 53889.08 88888.00 2008-11-19 03:17:37.901 324 17502.67 89.58 53889.14 88888.00 2008-11-19 03:17:38.401 324 17502.67 89.61 53889.22 88888.00 2008-11-19 03:17:38.901 324 17502.70 89.56 53889.20 88888.00 2008-11-19 03:17:39.401 324 17502.75 89.63 53889.23 88888.00 2008-11-19 03:17:39.901 324 17502.74 89.68 53889.17 88888.00 2008-11-19 03:17:40.398 324 17502.80 89.66 53889.30 88888.00 2008-11-19 03:17:40.908 324 17502.93 89.73 53889.82 88888.00 2008-11-19 03:17:41.408 324 17502.92 89.71 53889.94 88888.00 2008-11-19 03:17:41.908 324 17502.91 89.71 53889.99 88888.00 2008-11-19 03:17:42.408 324 17502.83 89.72 53889.92 88888.00 2008-11-19 03:17:42.908 324 17502.74 89.58 53889.53 88888.00 2008-11-19 03:17:43.408 324 17502.73 89.57 53889.32 88888.00 2008-11-19 03:17:43.908 324 17502.77 89.58 53889.31 88888.00 2008-11-19 03:17:44.408 324 17502.78 89.58 53889.30 88888.00 2008-11-19 03:17:44.908 324 17502.77 89.55 53889.17 88888.00 2008-11-19 03:17:45.408 324 17502.81 89.48 53889.17 88888.00 2008-11-19 03:17:45.908 324 17502.87 89.56 53889.22 88888.00 2008-11-19 03:17:46.408 324 17502.83 89.57 53889.13 88888.00 2008-11-19 03:17:46.908 324 17502.84 89.51 53889.19 88888.00 2008-11-19 03:17:47.408 324 17502.84 89.51 53889.19 88888.00 2008-11-19 03:17:47.908 324 17502.85 89.57 53889.17 88888.00 2008-11-19 03:17:48.408 324 17502.95 89.55 53889.22 88888.00 2008-11-19 03:17:48.908 324 17502.96 89.57 53889.12 88888.00 2008-11-19 03:17:49.408 324 17503.03 89.56 53889.16 88888.00 2008-11-19 03:17:49.908 324 17503.02 89.61 53889.22 88888.00 2008-11-19 03:17:50.408 324 17503.00 89.65 53889.30 88888.00 2008-11-19 03:17:50.908 324 17502.98 89.68 53889.71 88888.00 2008-11-19 03:17:51.408 324 17502.91 89.65 53889.94 88888.00 2008-11-19 03:17:51.908 324 17502.85 89.64 53889.99 88888.00 2008-11-19 03:17:52.408 324 17502.88 89.63 53889.92 88888.00 2008-11-19 03:17:52.908 324 17502.83 89.49 53889.49 88888.00 2008-11-19 03:17:53.408 324 17502.85 89.42 53889.24 88888.00 2008-11-19 03:17:53.908 324 17502.83 89.42 53889.32 88888.00 2008-11-19 03:17:54.408 324 17502.84 89.48 53889.28 88888.00 2008-11-19 03:17:54.908 324 17502.88 89.45 53889.28 88888.00 2008-11-19 03:17:55.408 324 17502.95 89.38 53889.30 88888.00 2008-11-19 03:17:55.908 324 17503.00 89.41 53889.36 88888.00 2008-11-19 03:17:56.408 324 17502.98 89.42 53889.40 88888.00 2008-11-19 03:17:56.908 324 17502.93 89.38 53889.27 88888.00 2008-11-19 03:17:57.408 324 17502.93 89.34 53889.14 88888.00 2008-11-19 03:17:57.908 324 17502.87 89.37 53889.15 88888.00 2008-11-19 03:17:58.408 324 17502.87 89.35 53889.13 88888.00 2008-11-19 03:17:58.908 324 17502.88 89.34 53889.14 88888.00 2008-11-19 03:17:59.408 324 17502.81 89.38 53889.15 88888.00 2008-11-19 03:17:59.908 324 17502.85 89.33 53889.19 88888.00 2008-11-19 03:18:00.408 324 17502.95 89.35 53889.21 88888.00 2008-11-19 03:18:00.908 324 17503.08 89.47 53889.57 88888.00 2008-11-19 03:18:01.408 324 17503.06 89.42 53889.78 88888.00 2008-11-19 03:18:01.908 324 17503.00 89.43 53889.87 88888.00 2008-11-19 03:18:02.408 324 17503.02 89.37 53889.72 88888.00 2008-11-19 03:18:02.908 324 17503.02 89.36 53889.33 88888.00 2008-11-19 03:18:03.408 324 17502.87 89.36 53889.22 88888.00 2008-11-19 03:18:03.908 324 17502.92 89.39 53889.19 88888.00 2008-11-19 03:18:04.408 324 17503.05 89.33 53889.05 88888.00 2008-11-19 03:18:04.908 324 17503.04 89.24 53889.12 88888.00 2008-11-19 03:18:05.408 324 17502.91 89.19 53889.17 88888.00 2008-11-19 03:18:05.908 324 17502.87 89.17 53889.08 88888.00 2008-11-19 03:18:06.408 324 17502.94 89.22 53889.06 88888.00 2008-11-19 03:18:06.908 324 17503.00 89.27 53889.14 88888.00 2008-11-19 03:18:07.408 324 17503.05 89.33 53889.11 88888.00 2008-11-19 03:18:07.908 324 17503.04 89.37 53889.06 88888.00 2008-11-19 03:18:08.408 324 17503.04 89.39 53889.08 88888.00 2008-11-19 03:18:08.908 324 17503.08 89.33 53889.16 88888.00 2008-11-19 03:18:09.408 324 17503.12 89.24 53889.17 88888.00 2008-11-19 03:18:09.908 324 17503.04 89.27 53889.16 88888.00 2008-11-19 03:18:10.408 324 17503.02 89.32 53889.24 88888.00 2008-11-19 03:18:10.908 324 17503.14 89.37 53889.62 88888.00 2008-11-19 03:18:11.408 324 17503.19 89.39 53889.81 88888.00 2008-11-19 03:18:11.908 324 17503.18 89.41 53889.96 88888.00 2008-11-19 03:18:12.408 324 17503.15 89.37 53889.92 88888.00 2008-11-19 03:18:12.908 324 17503.05 89.31 53889.55 88888.00 2008-11-19 03:18:13.408 324 17503.03 89.28 53889.39 88888.00 2008-11-19 03:18:13.908 324 17502.97 89.21 53889.31 88888.00 2008-11-19 03:18:14.408 324 17502.91 89.26 53889.20 88888.00 2008-11-19 03:18:14.908 324 17502.96 89.27 53889.19 88888.00 2008-11-19 03:18:15.408 324 17503.06 89.31 53889.09 88888.00 2008-11-19 03:18:15.908 324 17503.14 89.26 53889.10 88888.00 2008-11-19 03:18:16.408 324 17503.13 89.22 53889.16 88888.00 2008-11-19 03:18:16.908 324 17503.07 89.23 53889.15 88888.00 2008-11-19 03:18:17.408 324 17503.18 89.18 53889.23 88888.00 2008-11-19 03:18:17.908 324 17503.15 89.19 53889.17 88888.00 2008-11-19 03:18:18.408 324 17503.17 89.14 53889.24 88888.00 2008-11-19 03:18:18.908 324 17503.21 89.13 53889.23 88888.00 2008-11-19 03:18:19.408 324 17503.14 89.15 53889.22 88888.00 2008-11-19 03:18:19.908 324 17503.19 89.13 53889.24 88888.00 2008-11-19 03:18:20.408 324 17503.22 89.15 53889.28 88888.00 2008-11-19 03:18:20.908 324 17503.26 89.24 53889.59 88888.00 2008-11-19 03:18:21.408 324 17503.29 89.24 53889.76 88888.00 2008-11-19 03:18:21.908 324 17503.34 89.25 53889.78 88888.00 2008-11-19 03:18:22.408 324 17503.31 89.25 53889.70 88888.00 2008-11-19 03:18:22.908 324 17503.23 89.22 53889.44 88888.00 2008-11-19 03:18:23.408 324 17503.34 89.15 53889.27 88888.00 2008-11-19 03:18:23.908 324 17503.32 89.07 53889.24 88888.00 2008-11-19 03:18:24.408 324 17503.35 89.10 53889.24 88888.00 2008-11-19 03:18:24.908 324 17503.33 89.19 53889.26 88888.00 2008-11-19 03:18:25.408 324 17503.34 89.16 53889.30 88888.00 2008-11-19 03:18:25.908 324 17503.31 89.05 53889.31 88888.00 2008-11-19 03:18:26.408 324 17503.29 89.15 53889.28 88888.00 2008-11-19 03:18:26.908 324 17503.27 89.18 53889.32 88888.00 2008-11-19 03:18:27.408 324 17503.27 89.16 53889.38 88888.00 2008-11-19 03:18:27.908 324 17503.29 89.16 53889.34 88888.00 2008-11-19 03:18:28.408 324 17503.34 89.22 53889.37 88888.00 2008-11-19 03:18:28.908 324 17503.41 89.23 53889.31 88888.00 2008-11-19 03:18:29.408 324 17503.42 89.21 53889.35 88888.00 2008-11-19 03:18:29.908 324 17503.33 89.25 53889.37 88888.00 2008-11-19 03:18:30.408 324 17503.42 89.23 53889.43 88888.00 2008-11-19 03:18:30.908 324 17503.45 89.28 53889.79 88888.00 2008-11-19 03:18:31.408 324 17503.52 89.22 53889.94 88888.00 2008-11-19 03:18:31.908 324 17503.51 89.28 53889.99 88888.00 2008-11-19 03:18:32.408 324 17503.47 89.28 53889.90 88888.00 2008-11-19 03:18:32.908 324 17503.46 89.23 53889.50 88888.00 2008-11-19 03:18:33.408 324 17503.35 89.16 53889.34 88888.00 2008-11-19 03:18:33.908 324 17503.41 89.15 53889.28 88888.00 2008-11-19 03:18:34.408 324 17503.41 89.13 53889.27 88888.00 2008-11-19 03:18:34.908 324 17503.45 89.13 53889.23 88888.00 2008-11-19 03:18:35.408 324 17503.37 89.16 53889.25 88888.00 2008-11-19 03:18:35.908 324 17503.36 89.10 53889.27 88888.00 2008-11-19 03:18:36.408 324 17503.36 89.10 53889.32 88888.00 2008-11-19 03:18:36.908 324 17503.38 89.07 53889.35 88888.00 2008-11-19 03:18:37.408 324 17503.37 89.14 53889.26 88888.00 2008-11-19 03:18:37.908 324 17503.42 89.10 53889.30 88888.00 2008-11-19 03:18:38.408 324 17503.47 89.07 53889.35 88888.00 2008-11-19 03:18:38.908 324 17503.44 89.00 53889.26 88888.00 2008-11-19 03:18:39.408 324 17503.35 89.05 53889.23 88888.00 2008-11-19 03:18:39.908 324 17503.29 89.09 53889.25 88888.00 2008-11-19 03:18:40.408 324 17503.37 89.07 53889.35 88888.00 2008-11-19 03:18:40.908 324 17503.39 89.14 53889.68 88888.00 2008-11-19 03:18:41.408 324 17503.35 89.14 53889.80 88888.00 2008-11-19 03:18:41.908 324 17503.28 89.12 53889.81 88888.00 2008-11-19 03:18:42.408 324 17503.28 89.08 53889.75 88888.00 2008-11-19 03:18:42.908 324 17503.24 88.95 53889.42 88888.00 2008-11-19 03:18:43.408 324 17503.29 88.98 53889.32 88888.00 2008-11-19 03:18:43.908 324 17503.32 89.06 53889.25 88888.00 2008-11-19 03:18:44.408 324 17503.17 89.04 53889.24 88888.00 2008-11-19 03:18:44.908 324 17503.21 89.04 53889.25 88888.00 2008-11-19 03:18:45.408 324 17503.18 89.00 53889.27 88888.00 2008-11-19 03:18:45.908 324 17503.25 89.00 53889.22 88888.00 2008-11-19 03:18:46.408 324 17503.21 89.04 53889.28 88888.00 2008-11-19 03:18:46.908 324 17503.22 89.00 53889.32 88888.00 2008-11-19 03:18:47.408 324 17503.23 88.98 53889.33 88888.00 2008-11-19 03:18:47.908 324 17503.31 88.94 53889.23 88888.00 2008-11-19 03:18:48.408 324 17503.24 89.02 53889.20 88888.00 2008-11-19 03:18:48.908 324 17503.06 89.03 53889.21 88888.00 2008-11-19 03:18:49.408 324 17503.13 88.98 53889.23 88888.00 2008-11-19 03:18:49.908 324 17503.05 88.93 53889.22 88888.00 2008-11-19 03:18:50.408 324 17503.13 88.93 53889.31 88888.00 2008-11-19 03:18:50.908 324 17503.28 89.06 53889.70 88888.00 2008-11-19 03:18:51.408 324 17503.35 89.04 53889.84 88888.00 2008-11-19 03:18:51.908 324 17503.37 89.10 53889.88 88888.00 2008-11-19 03:18:52.408 324 17503.36 89.14 53889.76 88888.00 2008-11-19 03:18:52.908 324 17503.31 89.02 53889.36 88888.00 2008-11-19 03:18:53.408 324 17503.31 89.00 53889.25 88888.00 2008-11-19 03:18:53.908 324 17503.35 88.99 53889.27 88888.00 2008-11-19 03:18:54.408 324 17503.29 88.98 53889.28 88888.00 2008-11-19 03:18:54.908 324 17503.32 88.96 53889.30 88888.00 2008-11-19 03:18:55.408 324 17503.33 88.96 53889.27 88888.00 2008-11-19 03:18:55.908 324 17503.29 88.99 53889.23 88888.00 2008-11-19 03:18:56.408 324 17503.23 89.03 53889.22 88888.00 2008-11-19 03:18:56.908 324 17503.28 89.05 53889.31 88888.00 2008-11-19 03:18:57.408 324 17503.35 88.99 53889.26 88888.00 2008-11-19 03:18:57.908 324 17503.31 88.95 53889.27 88888.00 2008-11-19 03:18:58.408 324 17503.31 88.92 53889.31 88888.00 2008-11-19 03:18:58.908 324 17503.34 88.88 53889.26 88888.00 2008-11-19 03:18:59.408 324 17503.38 88.86 53889.20 88888.00 2008-11-19 03:18:59.908 324 17503.37 88.84 53889.19 88888.00 2008-11-19 03:19:00.408 324 17503.38 88.93 53889.28 88888.00 2008-11-19 03:19:00.908 324 17503.48 88.96 53889.71 88888.00 2008-11-19 03:19:01.408 324 17503.48 88.98 53889.86 88888.00 2008-11-19 03:19:01.908 324 17503.44 88.99 53889.79 88888.00 2008-11-19 03:19:02.408 324 17503.44 88.98 53889.71 88888.00 2008-11-19 03:19:02.908 324 17503.27 88.86 53889.43 88888.00 2008-11-19 03:19:03.408 324 17503.25 88.87 53889.38 88888.00 2008-11-19 03:19:03.908 324 17503.33 88.86 53889.31 88888.00 2008-11-19 03:19:04.408 324 17503.31 88.79 53889.14 88888.00 2008-11-19 03:19:04.908 324 17503.38 88.92 53889.14 88888.00 2008-11-19 03:19:05.408 324 17503.34 88.92 53889.23 88888.00 2008-11-19 03:19:05.908 324 17503.36 88.88 53889.23 88888.00 2008-11-19 03:19:06.408 324 17503.43 88.83 53889.16 88888.00 2008-11-19 03:19:06.908 324 17503.48 88.83 53889.09 88888.00 2008-11-19 03:19:07.408 324 17503.48 88.90 53889.15 88888.00 2008-11-19 03:19:07.908 324 17503.44 88.88 53889.13 88888.00 2008-11-19 03:19:08.408 324 17503.28 88.86 53889.22 88888.00 2008-11-19 03:19:08.908 324 17503.26 88.84 53889.26 88888.00 2008-11-19 03:19:09.408 324 17503.22 88.85 53889.17 88888.00 2008-11-19 03:19:09.908 324 17503.36 88.78 53889.10 88888.00 2008-11-19 03:19:10.408 324 17503.39 88.87 53889.15 88888.00 2008-11-19 03:19:10.908 324 17503.54 88.92 53889.57 88888.00 2008-11-19 03:19:11.408 324 17503.56 88.98 53889.86 88888.00 2008-11-19 03:19:11.908 324 17503.43 88.95 53890.02 88888.00 2008-11-19 03:19:12.408 324 17503.47 88.89 53889.95 88888.00 2008-11-19 03:19:12.908 324 17503.34 88.76 53889.49 88888.00 2008-11-19 03:19:13.408 324 17503.34 88.80 53889.30 88888.00 2008-11-19 03:19:13.908 324 17503.34 88.84 53889.15 88888.00 2008-11-19 03:19:14.408 324 17503.37 88.83 53889.17 88888.00 2008-11-19 03:19:14.908 324 17503.39 88.79 53889.24 88888.00 2008-11-19 03:19:15.408 324 17503.36 88.89 53889.26 88888.00 2008-11-19 03:19:15.908 324 17503.29 88.87 53889.22 88888.00 2008-11-19 03:19:16.408 324 17503.14 88.84 53889.28 88888.00 2008-11-19 03:19:16.908 324 17503.07 88.85 53889.25 88888.00 2008-11-19 03:19:17.408 324 17503.06 88.77 53889.23 88888.00 2008-11-19 03:19:17.908 324 17503.01 88.82 53889.20 88888.00 2008-11-19 03:19:18.408 324 17503.12 88.83 53889.12 88888.00 2008-11-19 03:19:18.908 324 17503.11 88.87 53889.05 88888.00 2008-11-19 03:19:19.408 324 17503.04 88.94 53889.16 88888.00 2008-11-19 03:19:19.908 324 17503.18 88.94 53889.16 88888.00 2008-11-19 03:19:20.408 324 17503.26 88.97 53889.23 88888.00 2008-11-19 03:19:20.908 324 17503.35 89.00 53889.59 88888.00 2008-11-19 03:19:21.408 324 17503.39 89.00 53889.81 88888.00 2008-11-19 03:19:21.908 324 17503.31 88.97 53889.81 88888.00 2008-11-19 03:19:22.408 324 17503.26 88.95 53889.73 88888.00 2008-11-19 03:19:22.908 324 17503.23 88.78 53889.45 88888.00 2008-11-19 03:19:23.408 324 17503.21 88.82 53889.28 88888.00 2008-11-19 03:19:23.908 324 17503.14 88.85 53889.37 88888.00 2008-11-19 03:19:24.408 324 17503.13 88.87 53889.44 88888.00 2008-11-19 03:19:24.908 324 17503.09 88.89 53889.37 88888.00 2008-11-19 03:19:25.408 324 17503.01 88.95 53889.25 88888.00 2008-11-19 03:19:25.908 324 17503.08 88.96 53889.22 88888.00 2008-11-19 03:19:26.408 324 17503.12 88.96 53889.28 88888.00 2008-11-19 03:19:26.908 324 17503.07 88.94 53889.25 88888.00 2008-11-19 03:19:27.408 324 17503.05 88.95 53889.20 88888.00 2008-11-19 03:19:27.908 324 17503.02 88.98 53889.26 88888.00 2008-11-19 03:19:28.408 324 17502.98 88.93 53889.27 88888.00 2008-11-19 03:19:28.908 324 17502.93 88.90 53889.27 88888.00 2008-11-19 03:19:29.408 324 17502.90 88.92 53889.25 88888.00 2008-11-19 03:19:29.908 324 17502.95 88.90 53889.23 88888.00 2008-11-19 03:19:30.408 324 17502.98 88.94 53889.32 88888.00 2008-11-19 03:19:30.908 324 17503.03 88.97 53889.67 88888.00 2008-11-19 03:19:31.408 324 17503.04 89.00 53889.94 88888.00 2008-11-19 03:19:31.908 324 17502.96 89.03 53890.00 88888.00 2008-11-19 03:19:32.408 324 17502.97 89.04 53889.92 88888.00 2008-11-19 03:19:32.908 324 17502.94 88.99 53889.50 88888.00 2008-11-19 03:19:33.408 324 17502.90 89.00 53889.44 88888.00 2008-11-19 03:19:33.908 324 17502.76 88.97 53889.40 88888.00 2008-11-19 03:19:34.408 324 17502.68 88.96 53889.38 88888.00 2008-11-19 03:19:34.908 324 17502.73 88.92 53889.36 88888.00 2008-11-19 03:19:35.408 324 17502.78 88.88 53889.35 88888.00 2008-11-19 03:19:35.908 324 17502.86 88.88 53889.38 88888.00 2008-11-19 03:19:36.408 324 17502.78 88.89 53889.38 88888.00 2008-11-19 03:19:36.908 324 17502.74 88.93 53889.35 88888.00 2008-11-19 03:19:37.408 324 17502.83 89.04 53889.44 88888.00 2008-11-19 03:19:37.908 324 17502.78 89.04 53889.45 88888.00 2008-11-19 03:19:38.408 324 17502.73 89.07 53889.49 88888.00 2008-11-19 03:19:38.908 324 17502.78 89.03 53889.44 88888.00 2008-11-19 03:19:39.408 324 17502.78 88.98 53889.38 88888.00 2008-11-19 03:19:39.908 324 17502.80 88.99 53889.39 88888.00 2008-11-19 03:19:40.408 324 17502.74 89.00 53889.49 88888.00 2008-11-19 03:19:40.908 324 17502.80 89.07 53889.81 88888.00 2008-11-19 03:19:41.408 324 17502.82 89.12 53890.11 88888.00 2008-11-19 03:19:41.908 324 17502.88 89.16 53890.23 88888.00 2008-11-19 03:19:42.408 324 17502.91 89.15 53890.15 88888.00 2008-11-19 03:19:42.908 324 17502.81 89.09 53889.76 88888.00 2008-11-19 03:19:43.408 324 17502.74 89.06 53889.50 88888.00 2008-11-19 03:19:43.908 324 17502.68 89.04 53889.33 88888.00 2008-11-19 03:19:44.408 324 17502.76 89.03 53889.36 88888.00 2008-11-19 03:19:44.908 324 17502.75 89.02 53889.27 88888.00 2008-11-19 03:19:45.408 324 17502.72 89.07 53889.22 88888.00 2008-11-19 03:19:45.908 324 17502.70 89.15 53889.28 88888.00 2008-11-19 03:19:46.408 324 17502.63 89.18 53889.30 88888.00 2008-11-19 03:19:46.908 324 17502.63 89.21 53889.26 88888.00 2008-11-19 03:19:47.408 324 17502.65 89.23 53889.24 88888.00 2008-11-19 03:19:47.908 324 17502.61 89.23 53889.30 88888.00 2008-11-19 03:19:48.408 324 17502.55 89.23 53889.20 88888.00 2008-11-19 03:19:48.908 324 17502.58 89.24 53889.13 88888.00 2008-11-19 03:19:49.408 324 17502.53 89.26 53889.15 88888.00 2008-11-19 03:19:49.908 324 17502.44 89.19 53889.22 88888.00 2008-11-19 03:19:50.408 324 17502.43 89.15 53889.26 88888.00 2008-11-19 03:19:50.908 324 17502.52 89.23 53889.61 88888.00 2008-11-19 03:19:51.408 324 17502.56 89.27 53889.77 88888.00 2008-11-19 03:19:51.908 324 17502.63 89.32 53889.84 88888.00 2008-11-19 03:19:52.408 324 17502.64 89.26 53889.77 88888.00 2008-11-19 03:19:52.908 324 17502.57 89.14 53889.32 88888.00 2008-11-19 03:19:53.408 324 17502.52 89.13 53889.16 88888.00 2008-11-19 03:19:53.908 324 17502.54 89.23 53889.20 88888.00 2008-11-19 03:19:54.408 324 17502.51 89.27 53889.26 88888.00 2008-11-19 03:19:54.908 324 17502.51 89.25 53889.32 88888.00 2008-11-19 03:19:55.408 324 17502.55 89.25 53889.34 88888.00 2008-11-19 03:19:55.908 324 17502.55 89.23 53889.30 88888.00 2008-11-19 03:19:56.408 324 17502.54 89.25 53889.25 88888.00 2008-11-19 03:19:56.908 324 17502.50 89.24 53889.23 88888.00 2008-11-19 03:19:57.408 324 17502.40 89.26 53889.22 88888.00 2008-11-19 03:19:57.908 324 17502.36 89.27 53889.25 88888.00 2008-11-19 03:19:58.408 324 17502.42 89.32 53889.24 88888.00 2008-11-19 03:19:58.908 324 17502.45 89.36 53889.19 88888.00 2008-11-19 03:19:59.408 324 17502.44 89.37 53889.20 88888.00 2008-11-19 03:19:59.908 324 17502.42 89.33 53889.24 88888.00 2008-11-19 03:20:00.408 324 17502.42 89.32 53889.28 88888.00 2008-11-19 03:20:00.908 324 17502.49 89.31 53889.67 88888.00 2008-11-19 03:20:01.408 324 17502.55 89.37 53889.83 88888.00 2008-11-19 03:20:01.908 324 17502.64 89.45 53889.91 88888.00 2008-11-19 03:20:02.408 324 17502.57 89.45 53889.86 88888.00 2008-11-19 03:20:02.908 324 17502.45 89.38 53889.46 88888.00 2008-11-19 03:20:03.408 324 17502.41 89.33 53889.27 88888.00 2008-11-19 03:20:03.908 324 17502.43 89.33 53889.22 88888.00 2008-11-19 03:20:04.408 324 17502.47 89.32 53889.27 88888.00 2008-11-19 03:20:04.908 324 17502.39 89.34 53889.34 88888.00 2008-11-19 03:20:05.408 324 17502.29 89.44 53889.31 88888.00 2008-11-19 03:20:05.908 324 17502.31 89.45 53889.31 88888.00 2008-11-19 03:20:06.408 324 17502.40 89.44 53889.34 88888.00 2008-11-19 03:20:06.908 324 17502.43 89.42 53889.24 88888.00 2008-11-19 03:20:07.408 324 17502.36 89.36 53889.28 88888.00 2008-11-19 03:20:07.908 324 17502.50 89.41 53889.28 88888.00 2008-11-19 03:20:08.408 324 17502.49 89.42 53889.32 88888.00 2008-11-19 03:20:08.908 324 17502.43 89.44 53889.35 88888.00 2008-11-19 03:20:09.408 324 17502.36 89.43 53889.33 88888.00 2008-11-19 03:20:09.908 324 17502.35 89.42 53889.31 88888.00 2008-11-19 03:20:10.408 324 17502.39 89.42 53889.42 88888.00 2008-11-19 03:20:10.908 324 17502.52 89.49 53889.88 88888.00 2008-11-19 03:20:11.408 324 17502.52 89.52 53889.96 88888.00 2008-11-19 03:20:11.908 324 17502.50 89.54 53889.91 88888.00 2008-11-19 03:20:12.408 324 17502.42 89.52 53889.91 88888.00 2008-11-19 03:20:12.908 324 17502.32 89.41 53889.57 88888.00 2008-11-19 03:20:13.408 324 17502.27 89.39 53889.34 88888.00 2008-11-19 03:20:13.908 324 17502.33 89.39 53889.43 88888.00 2008-11-19 03:20:14.408 324 17502.32 89.38 53889.44 88888.00 2008-11-19 03:20:14.908 324 17502.34 89.38 53889.39 88888.00 2008-11-19 03:20:15.408 324 17502.31 89.37 53889.42 88888.00 2008-11-19 03:20:15.908 324 17502.30 89.43 53889.39 88888.00 2008-11-19 03:20:16.408 324 17502.34 89.44 53889.40 88888.00 2008-11-19 03:20:16.908 324 17502.39 89.41 53889.44 88888.00 2008-11-19 03:20:17.408 324 17502.42 89.38 53889.43 88888.00 2008-11-19 03:20:17.908 324 17502.36 89.43 53889.36 88888.00 2008-11-19 03:20:18.408 324 17502.35 89.49 53889.38 88888.00 2008-11-19 03:20:18.908 324 17502.30 89.44 53889.39 88888.00 2008-11-19 03:20:19.408 324 17502.29 89.43 53889.45 88888.00 2008-11-19 03:20:19.908 324 17502.40 89.46 53889.40 88888.00 2008-11-19 03:20:20.408 324 17502.41 89.49 53889.40 88888.00 2008-11-19 03:20:20.908 324 17502.50 89.61 53889.84 88888.00 2008-11-19 03:20:21.408 324 17502.50 89.63 53890.05 88888.00 2008-11-19 03:20:21.908 324 17502.46 89.63 53890.16 88888.00 2008-11-19 03:20:22.408 324 17502.42 89.53 53890.07 88888.00 2008-11-19 03:20:22.908 324 17502.32 89.47 53889.59 88888.00 2008-11-19 03:20:23.408 324 17502.35 89.45 53889.32 88888.00 2008-11-19 03:20:23.908 324 17502.27 89.45 53889.33 88888.00 2008-11-19 03:20:24.408 324 17502.26 89.46 53889.43 88888.00 2008-11-19 03:20:24.908 324 17502.33 89.46 53889.36 88888.00 2008-11-19 03:20:25.408 324 17502.34 89.51 53889.44 88888.00 2008-11-19 03:20:25.908 324 17502.39 89.57 53889.44 88888.00 2008-11-19 03:20:26.408 324 17502.36 89.53 53889.38 88888.00 2008-11-19 03:20:26.908 324 17502.24 89.44 53889.45 88888.00 2008-11-19 03:20:27.408 324 17502.31 89.53 53889.48 88888.00 2008-11-19 03:20:27.908 324 17502.36 89.49 53889.44 88888.00 2008-11-19 03:20:28.408 324 17502.37 89.41 53889.40 88888.00 2008-11-19 03:20:28.908 324 17502.37 89.39 53889.32 88888.00 2008-11-19 03:20:29.408 324 17502.42 89.42 53889.25 88888.00 2008-11-19 03:20:29.908 324 17502.42 89.41 53889.24 88888.00 2008-11-19 03:20:30.408 324 17502.49 89.45 53889.48 88888.00 2008-11-19 03:20:30.908 324 17502.56 89.51 53889.96 88888.00 2008-11-19 03:20:31.408 324 17502.49 89.53 53890.02 88888.00 2008-11-19 03:20:31.908 324 17502.49 89.55 53889.99 88888.00 2008-11-19 03:20:32.408 324 17502.46 89.43 53889.92 88888.00 2008-11-19 03:20:32.908 324 17502.33 89.29 53889.62 88888.00 2008-11-19 03:20:33.408 324 17502.42 89.32 53889.48 88888.00 2008-11-19 03:20:33.908 324 17502.40 89.35 53889.44 88888.00 2008-11-19 03:20:34.408 324 17502.31 89.33 53889.46 88888.00 2008-11-19 03:20:34.908 324 17502.33 89.33 53889.47 88888.00 2008-11-19 03:20:35.408 324 17502.37 89.33 53889.54 88888.00 2008-11-19 03:20:35.908 324 17502.34 89.35 53889.48 88888.00 2008-11-19 03:20:36.408 324 17502.36 89.29 53889.45 88888.00 2008-11-19 03:20:36.908 324 17502.42 89.29 53889.37 88888.00 2008-11-19 03:20:37.408 324 17502.39 89.32 53889.36 88888.00 2008-11-19 03:20:37.908 324 17502.41 89.31 53889.44 88888.00 2008-11-19 03:20:38.408 324 17502.34 89.23 53889.47 88888.00 2008-11-19 03:20:38.908 324 17502.29 89.21 53889.50 88888.00 2008-11-19 03:20:39.408 324 17502.20 89.21 53889.50 88888.00 2008-11-19 03:20:39.908 324 17502.20 89.27 53889.50 88888.00 2008-11-19 03:20:40.408 324 17502.29 89.27 53889.47 88888.00 2008-11-19 03:20:40.908 324 17502.41 89.33 53889.91 88888.00 2008-11-19 03:20:41.408 324 17502.31 89.32 53890.21 88888.00 2008-11-19 03:20:41.908 324 17502.36 89.35 53890.21 88888.00 2008-11-19 03:20:42.405 324 17502.32 89.29 53890.16 88888.00 2008-11-19 03:20:42.905 324 17502.26 89.17 53889.76 88888.00 2008-11-19 03:20:43.405 324 17502.22 89.23 53889.53 88888.00 2008-11-19 03:20:43.905 324 17502.30 89.31 53889.44 88888.00 2008-11-19 03:20:44.405 324 17502.30 89.25 53889.40 88888.00 2008-11-19 03:20:44.905 324 17502.32 89.23 53889.36 88888.00 2008-11-19 03:20:45.405 324 17502.35 89.15 53889.30 88888.00 2008-11-19 03:20:45.905 324 17502.27 89.18 53889.34 88888.00 2008-11-19 03:20:46.405 324 17502.27 89.22 53889.32 88888.00 2008-11-19 03:20:46.905 324 17502.24 89.21 53889.36 88888.00 2008-11-19 03:20:47.405 324 17502.33 89.21 53889.42 88888.00 2008-11-19 03:20:47.905 324 17502.30 89.25 53889.38 88888.00 2008-11-19 03:20:48.405 324 17502.33 89.26 53889.31 88888.00 2008-11-19 03:20:48.905 324 17502.35 89.26 53889.32 88888.00 2008-11-19 03:20:49.405 324 17502.45 89.27 53889.33 88888.00 2008-11-19 03:20:49.905 324 17502.47 89.19 53889.25 88888.00 2008-11-19 03:20:50.405 324 17502.49 89.21 53889.34 88888.00 2008-11-19 03:20:50.905 324 17502.56 89.34 53889.65 88888.00 2008-11-19 03:20:51.405 324 17502.57 89.42 53889.84 88888.00 2008-11-19 03:20:51.905 324 17502.70 89.37 53889.83 88888.00 2008-11-19 03:20:52.405 324 17502.74 89.32 53889.82 88888.00 2008-11-19 03:20:52.905 324 17502.54 89.18 53889.49 88888.00 2008-11-19 03:20:53.405 324 17502.49 89.10 53889.34 88888.00 2008-11-19 03:20:53.905 324 17502.41 89.07 53889.30 88888.00 2008-11-19 03:20:54.405 324 17502.39 89.15 53889.28 88888.00 2008-11-19 03:20:54.905 324 17502.41 89.18 53889.26 88888.00 2008-11-19 03:20:55.405 324 17502.46 89.14 53889.24 88888.00 2008-11-19 03:20:55.905 324 17502.44 89.16 53889.24 88888.00 2008-11-19 03:20:56.405 324 17502.41 89.15 53889.27 88888.00 2008-11-19 03:20:56.905 324 17502.42 89.24 53889.25 88888.00 2008-11-19 03:20:57.405 324 17502.37 89.23 53889.33 88888.00 2008-11-19 03:20:57.905 324 17502.42 89.18 53889.30 88888.00 2008-11-19 03:20:58.405 324 17502.45 89.17 53889.28 88888.00 2008-11-19 03:20:58.905 324 17502.46 89.12 53889.30 88888.00 2008-11-19 03:20:59.405 324 17502.45 89.15 53889.37 88888.00 2008-11-19 03:20:59.905 324 17502.36 89.14 53889.36 88888.00 2008-11-19 03:21:00.405 324 17502.49 89.13 53889.34 88888.00 2008-11-19 03:21:00.905 324 17502.57 89.23 53889.80 88888.00 2008-11-19 03:21:01.405 324 17502.58 89.25 53890.04 88888.00 2008-11-19 03:21:01.905 324 17502.71 89.24 53890.07 88888.00 2008-11-19 03:21:02.405 324 17502.63 89.19 53889.92 88888.00 2008-11-19 03:21:02.905 324 17502.61 89.03 53889.59 88888.00 2008-11-19 03:21:03.405 324 17502.57 89.03 53889.28 88888.00 2008-11-19 03:21:03.905 324 17502.54 89.04 53889.23 88888.00 2008-11-19 03:21:04.405 324 17502.43 89.05 53889.28 88888.00 2008-11-19 03:21:04.905 324 17502.41 89.00 53889.17 88888.00 2008-11-19 03:21:05.405 324 17502.46 89.00 53889.17 88888.00 2008-11-19 03:21:05.905 324 17502.49 88.99 53889.30 88888.00 2008-11-19 03:21:06.405 324 17502.57 88.97 53889.30 88888.00 2008-11-19 03:21:06.905 324 17502.57 88.96 53889.20 88888.00 2008-11-19 03:21:07.405 324 17502.56 88.95 53889.17 88888.00 2008-11-19 03:21:07.905 324 17502.53 88.94 53889.13 88888.00 2008-11-19 03:21:08.405 324 17502.57 88.98 53889.13 88888.00 2008-11-19 03:21:08.905 324 17502.65 88.98 53889.14 88888.00 2008-11-19 03:21:09.405 324 17502.68 88.98 53889.15 88888.00 2008-11-19 03:21:09.905 324 17502.64 88.98 53889.20 88888.00 2008-11-19 03:21:10.405 324 17502.66 88.96 53889.31 88888.00 2008-11-19 03:21:10.905 324 17502.72 89.02 53889.66 88888.00 2008-11-19 03:21:11.405 324 17502.76 89.05 53889.84 88888.00 2008-11-19 03:21:11.905 324 17502.71 89.04 53889.88 88888.00 2008-11-19 03:21:12.405 324 17502.71 89.05 53889.81 88888.00 2008-11-19 03:21:12.905 324 17502.64 88.97 53889.35 88888.00 2008-11-19 03:21:13.405 324 17502.65 88.92 53889.19 88888.00 2008-11-19 03:21:13.905 324 17502.61 88.89 53889.17 88888.00 2008-11-19 03:21:14.405 324 17502.63 88.94 53889.23 88888.00 2008-11-19 03:21:14.905 324 17502.72 88.96 53889.22 88888.00 2008-11-19 03:21:15.405 324 17502.72 88.89 53889.39 88888.00 2008-11-19 03:21:15.905 324 17502.73 88.95 53889.33 88888.00 2008-11-19 03:21:16.405 324 17502.73 88.87 53889.22 88888.00 2008-11-19 03:21:16.905 324 17502.70 88.82 53889.16 88888.00 2008-11-19 03:21:17.405 324 17502.66 88.78 53889.10 88888.00 2008-11-19 03:21:17.905 324 17502.73 88.86 53889.11 88888.00 2008-11-19 03:21:18.405 324 17502.72 88.87 53889.05 88888.00 2008-11-19 03:21:18.905 324 17502.66 88.93 53889.14 88888.00 2008-11-19 03:21:19.405 324 17502.68 88.94 53889.14 88888.00 2008-11-19 03:21:19.905 324 17502.72 88.93 53889.14 88888.00 2008-11-19 03:21:20.405 324 17502.66 88.90 53889.28 88888.00 2008-11-19 03:21:20.905 324 17502.73 88.93 53889.62 88888.00 2008-11-19 03:21:21.405 324 17502.84 88.90 53889.87 88888.00 2008-11-19 03:21:21.905 324 17502.85 88.89 53889.99 88888.00 2008-11-19 03:21:22.405 324 17502.83 88.82 53889.87 88888.00 2008-11-19 03:21:22.905 324 17502.81 88.76 53889.39 88888.00 2008-11-19 03:21:23.405 324 17502.75 88.76 53889.17 88888.00 2008-11-19 03:21:23.905 324 17502.68 88.76 53889.16 88888.00 2008-11-19 03:21:24.405 324 17502.68 88.68 53889.26 88888.00 2008-11-19 03:21:24.905 324 17502.65 88.66 53889.34 88888.00 2008-11-19 03:21:25.405 324 17502.70 88.66 53889.22 88888.00 2008-11-19 03:21:25.905 324 17502.75 88.63 53889.21 88888.00 2008-11-19 03:21:26.405 324 17502.77 88.68 53889.28 88888.00 2008-11-19 03:21:26.905 324 17502.71 88.75 53889.32 88888.00 2008-11-19 03:21:27.405 324 17502.75 88.70 53889.30 88888.00 2008-11-19 03:21:27.905 324 17502.77 88.68 53889.22 88888.00 2008-11-19 03:21:28.405 324 17502.73 88.66 53889.23 88888.00 2008-11-19 03:21:28.905 324 17502.75 88.76 53889.23 88888.00 2008-11-19 03:21:29.405 324 17502.81 88.68 53889.21 88888.00 2008-11-19 03:21:29.905 324 17502.77 88.64 53889.16 88888.00 2008-11-19 03:21:30.405 324 17502.76 88.61 53889.30 88888.00 2008-11-19 03:21:30.905 324 17502.86 88.74 53889.62 88888.00 2008-11-19 03:21:31.405 324 17502.97 88.78 53889.78 88888.00 2008-11-19 03:21:31.905 324 17502.97 88.70 53889.83 88888.00 2008-11-19 03:21:32.405 324 17503.02 88.71 53889.81 88888.00 2008-11-19 03:21:32.905 324 17502.91 88.67 53889.44 88888.00 2008-11-19 03:21:33.405 324 17502.93 88.66 53889.22 88888.00 2008-11-19 03:21:33.905 324 17502.92 88.64 53889.15 88888.00 2008-11-19 03:21:34.405 324 17502.94 88.60 53889.12 88888.00 2008-11-19 03:21:34.905 324 17502.98 88.63 53889.17 88888.00 2008-11-19 03:21:35.405 324 17502.95 88.57 53889.20 88888.00 2008-11-19 03:21:35.905 324 17502.86 88.51 53889.17 88888.00 2008-11-19 03:21:36.405 324 17502.81 88.51 53889.25 88888.00 2008-11-19 03:21:36.905 324 17502.80 88.51 53889.17 88888.00 2008-11-19 03:21:37.405 324 17502.78 88.60 53889.17 88888.00 2008-11-19 03:21:37.905 324 17502.90 88.51 53889.17 88888.00 2008-11-19 03:21:38.405 324 17502.92 88.48 53889.21 88888.00 2008-11-19 03:21:38.905 324 17502.95 88.47 53889.26 88888.00 2008-11-19 03:21:39.405 324 17503.02 88.46 53889.26 88888.00 2008-11-19 03:21:39.905 324 17503.07 88.43 53889.23 88888.00 2008-11-19 03:21:40.405 324 17503.07 88.51 53889.23 88888.00 2008-11-19 03:21:40.905 324 17503.14 88.61 53889.61 88888.00 2008-11-19 03:21:41.405 324 17503.11 88.61 53889.92 88888.00 2008-11-19 03:21:41.905 324 17503.08 88.64 53889.94 88888.00 2008-11-19 03:21:42.405 324 17503.05 88.60 53889.80 88888.00 2008-11-19 03:21:42.905 324 17502.95 88.46 53889.49 88888.00 2008-11-19 03:21:43.405 324 17502.98 88.49 53889.26 88888.00 2008-11-19 03:21:43.905 324 17503.02 88.50 53889.20 88888.00 2008-11-19 03:21:44.405 324 17502.97 88.45 53889.22 88888.00 2008-11-19 03:21:44.905 324 17503.04 88.44 53889.10 88888.00 2008-11-19 03:21:45.405 324 17503.15 88.46 53889.09 88888.00 2008-11-19 03:21:45.905 324 17503.16 88.48 53889.17 88888.00 2008-11-19 03:21:46.405 324 17503.21 88.44 53889.19 88888.00 2008-11-19 03:21:46.905 324 17503.14 88.44 53889.20 88888.00 2008-11-19 03:21:47.405 324 17503.22 88.38 53889.23 88888.00 2008-11-19 03:21:47.905 324 17503.26 88.40 53889.22 88888.00 2008-11-19 03:21:48.405 324 17503.29 88.37 53889.23 88888.00 2008-11-19 03:21:48.905 324 17503.29 88.35 53889.19 88888.00 2008-11-19 03:21:49.405 324 17503.27 88.37 53889.12 88888.00 2008-11-19 03:21:49.905 324 17503.31 88.34 53889.00 88888.00 2008-11-19 03:21:50.405 324 17503.39 88.39 53889.12 88888.00 2008-11-19 03:21:50.905 324 17503.48 88.46 53889.47 88888.00 2008-11-19 03:21:51.405 324 17503.55 88.47 53889.68 88888.00 2008-11-19 03:21:51.905 324 17503.56 88.45 53889.70 88888.00 2008-11-19 03:21:52.405 324 17503.43 88.45 53889.66 88888.00 2008-11-19 03:21:52.905 324 17503.39 88.34 53889.32 88888.00 2008-11-19 03:21:53.405 324 17503.38 88.30 53889.24 88888.00 2008-11-19 03:21:53.905 324 17503.48 88.29 53889.17 88888.00 2008-11-19 03:21:54.405 324 17503.42 88.29 53889.21 88888.00 2008-11-19 03:21:54.905 324 17503.37 88.28 53889.24 88888.00 2008-11-19 03:21:55.405 324 17503.32 88.24 53889.13 88888.00 2008-11-19 03:21:55.905 324 17503.35 88.28 53889.17 88888.00 2008-11-19 03:21:56.405 324 17503.42 88.31 53889.08 88888.00 2008-11-19 03:21:56.905 324 17503.52 88.32 53889.09 88888.00 2008-11-19 03:21:57.405 324 17503.45 88.28 53889.22 88888.00 2008-11-19 03:21:57.905 324 17503.44 88.25 53889.17 88888.00 2008-11-19 03:21:58.405 324 17503.45 88.25 53889.19 88888.00 2008-11-19 03:21:58.905 324 17503.45 88.22 53889.19 88888.00 2008-11-19 03:21:59.405 324 17503.44 88.26 53889.15 88888.00 2008-11-19 03:21:59.905 324 17503.43 88.21 53889.14 88888.00 2008-11-19 03:22:00.405 324 17503.42 88.27 53889.15 88888.00 2008-11-19 03:22:00.905 324 17503.55 88.30 53889.54 88888.00 2008-11-19 03:22:01.405 324 17503.64 88.27 53889.64 88888.00 2008-11-19 03:22:01.905 324 17503.59 88.26 53889.69 88888.00 2008-11-19 03:22:02.405 324 17503.59 88.22 53889.61 88888.00 2008-11-19 03:22:02.905 324 17503.47 88.11 53889.27 88888.00 2008-11-19 03:22:03.405 324 17503.44 88.12 53889.06 88888.00 2008-11-19 03:22:03.905 324 17503.44 88.09 53889.08 88888.00 2008-11-19 03:22:04.405 324 17503.47 88.12 53889.09 88888.00 2008-11-19 03:22:04.905 324 17503.51 88.10 53889.20 88888.00 2008-11-19 03:22:05.405 324 17503.52 88.14 53889.17 88888.00 2008-11-19 03:22:05.905 324 17503.49 88.09 53889.12 88888.00 2008-11-19 03:22:06.405 324 17503.49 88.09 53889.14 88888.00 2008-11-19 03:22:06.905 324 17503.52 88.05 53889.15 88888.00 2008-11-19 03:22:07.405 324 17503.49 88.08 53889.15 88888.00 2008-11-19 03:22:07.905 324 17503.65 88.02 53889.12 88888.00 2008-11-19 03:22:08.405 324 17503.55 87.93 53889.19 88888.00 2008-11-19 03:22:08.905 324 17503.48 87.98 53889.20 88888.00 2008-11-19 03:22:09.405 324 17503.60 87.99 53889.26 88888.00 2008-11-19 03:22:09.905 324 17503.69 88.02 53889.22 88888.00 2008-11-19 03:22:10.405 324 17503.64 88.05 53889.22 88888.00 2008-11-19 03:22:10.905 324 17503.76 88.12 53889.54 88888.00 2008-11-19 03:22:11.405 324 17503.77 88.18 53889.68 88888.00 2008-11-19 03:22:11.905 324 17503.80 88.16 53889.76 88888.00 2008-11-19 03:22:12.405 324 17503.87 88.08 53889.67 88888.00 2008-11-19 03:22:12.905 324 17503.76 87.95 53889.31 88888.00 2008-11-19 03:22:13.405 324 17503.69 87.96 53889.26 88888.00 2008-11-19 03:22:13.905 324 17503.65 87.93 53889.23 88888.00 2008-11-19 03:22:14.405 324 17503.67 87.98 53889.10 88888.00 2008-11-19 03:22:14.905 324 17503.76 87.97 53889.12 88888.00 2008-11-19 03:22:15.405 324 17503.78 87.90 53889.08 88888.00 2008-11-19 03:22:15.905 324 17503.72 87.93 53889.03 88888.00 2008-11-19 03:22:16.405 324 17503.63 88.02 53889.12 88888.00 2008-11-19 03:22:16.905 324 17503.68 87.97 53889.12 88888.00 2008-11-19 03:22:17.405 324 17503.74 87.92 53889.11 88888.00 2008-11-19 03:22:17.905 324 17503.73 87.92 53889.09 88888.00 2008-11-19 03:22:18.405 324 17503.78 87.91 53889.03 88888.00 2008-11-19 03:22:18.905 324 17503.88 87.85 53889.01 88888.00 2008-11-19 03:22:19.405 324 17503.88 87.87 53889.10 88888.00 2008-11-19 03:22:19.905 324 17503.85 87.81 53889.05 88888.00 2008-11-19 03:22:20.405 324 17503.86 87.86 53889.10 88888.00 2008-11-19 03:22:20.905 324 17504.03 87.91 53889.44 88888.00 2008-11-19 03:22:21.405 324 17503.98 87.92 53889.64 88888.00 2008-11-19 03:22:21.905 324 17504.03 87.89 53889.72 88888.00 2008-11-19 03:22:22.405 324 17503.94 87.83 53889.60 88888.00 2008-11-19 03:22:22.905 324 17503.77 87.80 53889.19 88888.00 2008-11-19 03:22:23.405 324 17503.85 87.80 53889.01 88888.00 2008-11-19 03:22:23.905 324 17503.86 87.83 53889.14 88888.00 2008-11-19 03:22:24.405 324 17503.70 87.79 53889.26 88888.00 2008-11-19 03:22:24.905 324 17503.65 87.77 53889.21 88888.00 2008-11-19 03:22:25.405 324 17503.74 87.88 53889.15 88888.00 2008-11-19 03:22:25.905 324 17503.74 87.89 53889.12 88888.00 2008-11-19 03:22:26.405 324 17503.73 87.83 53889.21 88888.00 2008-11-19 03:22:26.905 324 17503.80 87.85 53889.14 88888.00 2008-11-19 03:22:27.405 324 17503.87 87.78 53889.10 88888.00 2008-11-19 03:22:27.905 324 17503.87 87.76 53889.14 88888.00 2008-11-19 03:22:28.405 324 17503.83 87.77 53889.32 88888.00 2008-11-19 03:22:28.905 324 17503.75 87.77 53889.28 88888.00 2008-11-19 03:22:29.405 324 17503.78 87.77 53889.27 88888.00 2008-11-19 03:22:29.905 324 17503.79 87.72 53889.25 88888.00 2008-11-19 03:22:30.405 324 17503.78 87.73 53889.30 88888.00 2008-11-19 03:22:30.905 324 17503.90 87.83 53889.70 88888.00 2008-11-19 03:22:31.405 324 17503.88 87.85 53889.91 88888.00 2008-11-19 03:22:31.905 324 17503.90 87.83 53889.84 88888.00 2008-11-19 03:22:32.405 324 17503.84 87.80 53889.72 88888.00 2008-11-19 03:22:32.905 324 17503.78 87.71 53889.43 88888.00 2008-11-19 03:22:33.405 324 17503.80 87.73 53889.22 88888.00 2008-11-19 03:22:33.905 324 17503.84 87.68 53889.31 88888.00 2008-11-19 03:22:34.405 324 17503.90 87.65 53889.33 88888.00 2008-11-19 03:22:34.905 324 17503.89 87.59 53889.19 88888.00 2008-11-19 03:22:35.405 324 17503.85 87.58 53889.19 88888.00 2008-11-19 03:22:35.905 324 17503.93 87.53 53889.25 88888.00 2008-11-19 03:22:36.405 324 17503.90 87.54 53889.17 88888.00 2008-11-19 03:22:36.905 324 17503.84 87.56 53889.19 88888.00 2008-11-19 03:22:37.405 324 17503.86 87.62 53889.14 88888.00 2008-11-19 03:22:37.905 324 17503.83 87.62 53889.14 88888.00 2008-11-19 03:22:38.405 324 17503.80 87.69 53889.12 88888.00 2008-11-19 03:22:38.905 324 17503.86 87.69 53889.24 88888.00 2008-11-19 03:22:39.405 324 17503.87 87.69 53889.22 88888.00 2008-11-19 03:22:39.905 324 17503.89 87.63 53889.21 88888.00 2008-11-19 03:22:40.405 324 17504.03 87.65 53889.26 88888.00 2008-11-19 03:22:40.905 324 17504.14 87.72 53889.62 88888.00 2008-11-19 03:22:41.405 324 17504.06 87.78 53889.81 88888.00 2008-11-19 03:22:41.905 324 17504.00 87.72 53889.87 88888.00 2008-11-19 03:22:42.405 324 17504.06 87.68 53889.82 88888.00 2008-11-19 03:22:42.905 324 17504.06 87.60 53889.35 88888.00 2008-11-19 03:22:43.405 324 17504.00 87.62 53889.20 88888.00 2008-11-19 03:22:43.905 324 17504.00 87.68 53889.13 88888.00 2008-11-19 03:22:44.405 324 17504.10 87.69 53889.04 88888.00 2008-11-19 03:22:44.905 324 17504.09 87.72 53889.15 88888.00 2008-11-19 03:22:45.405 324 17503.95 87.70 53889.10 88888.00 2008-11-19 03:22:45.905 324 17503.86 87.65 53889.16 88888.00 2008-11-19 03:22:46.405 324 17503.83 87.68 53889.15 88888.00 2008-11-19 03:22:46.905 324 17503.92 87.71 53889.15 88888.00 2008-11-19 03:22:47.405 324 17503.98 87.70 53889.12 88888.00 2008-11-19 03:22:47.905 324 17503.94 87.72 53889.06 88888.00 2008-11-19 03:22:48.405 324 17503.86 87.65 53888.94 88888.00 2008-11-19 03:22:48.905 324 17503.92 87.56 53889.04 88888.00 2008-11-19 03:22:49.405 324 17503.96 87.58 53889.11 88888.00 2008-11-19 03:22:49.905 324 17504.00 87.65 53889.05 88888.00 2008-11-19 03:22:50.405 324 17504.02 87.69 53889.15 88888.00 2008-11-19 03:22:50.905 324 17504.06 87.77 53889.57 88888.00 2008-11-19 03:22:51.405 324 17504.11 87.80 53889.75 88888.00 2008-11-19 03:22:51.905 324 17504.07 87.82 53889.82 88888.00 2008-11-19 03:22:52.405 324 17504.03 87.81 53889.80 88888.00 2008-11-19 03:22:52.905 324 17503.95 87.77 53889.43 88888.00 2008-11-19 03:22:53.405 324 17503.86 87.71 53889.20 88888.00 2008-11-19 03:22:53.905 324 17503.92 87.69 53889.16 88888.00 2008-11-19 03:22:54.405 324 17503.87 87.75 53889.12 88888.00 2008-11-19 03:22:54.905 324 17503.87 87.77 53889.16 88888.00 2008-11-19 03:22:55.405 324 17504.03 87.72 53889.20 88888.00 2008-11-19 03:22:55.905 324 17504.00 87.73 53889.15 88888.00 2008-11-19 03:22:56.405 324 17503.89 87.70 53889.17 88888.00 2008-11-19 03:22:56.905 324 17503.92 87.77 53889.21 88888.00 2008-11-19 03:22:57.405 324 17503.90 87.69 53889.13 88888.00 2008-11-19 03:22:57.905 324 17503.95 87.62 53889.10 88888.00 2008-11-19 03:22:58.405 324 17503.92 87.61 53889.17 88888.00 2008-11-19 03:22:58.905 324 17503.95 87.60 53889.15 88888.00 2008-11-19 03:22:59.405 324 17503.92 87.61 53889.13 88888.00 2008-11-19 03:22:59.905 324 17503.93 87.62 53889.11 88888.00 2008-11-19 03:23:00.405 324 17503.93 87.66 53889.14 88888.00 2008-11-19 03:23:00.905 324 17503.98 87.78 53889.57 88888.00 2008-11-19 03:23:01.405 324 17504.02 87.76 53889.80 88888.00 2008-11-19 03:23:01.905 324 17503.92 87.71 53889.78 88888.00 2008-11-19 03:23:02.405 324 17503.85 87.72 53889.71 88888.00 2008-11-19 03:23:02.905 324 17503.69 87.71 53889.31 88888.00 2008-11-19 03:23:03.405 324 17503.73 87.67 53889.14 88888.00 2008-11-19 03:23:03.905 324 17503.79 87.75 53889.11 88888.00 2008-11-19 03:23:04.405 324 17503.78 87.78 53889.08 88888.00 2008-11-19 03:23:04.905 324 17503.80 87.80 53889.06 88888.00 2008-11-19 03:23:05.405 324 17503.86 87.75 53889.09 88888.00 2008-11-19 03:23:05.905 324 17503.85 87.76 53889.16 88888.00 2008-11-19 03:23:06.405 324 17503.79 87.71 53889.23 88888.00 2008-11-19 03:23:06.905 324 17503.76 87.75 53889.17 88888.00 2008-11-19 03:23:07.405 324 17503.73 87.73 53889.23 88888.00 2008-11-19 03:23:07.905 324 17503.72 87.75 53889.12 88888.00 2008-11-19 03:23:08.405 324 17503.76 87.73 53889.15 88888.00 2008-11-19 03:23:08.905 324 17503.76 87.70 53889.17 88888.00 2008-11-19 03:23:09.405 324 17503.77 87.77 53889.19 88888.00 2008-11-19 03:23:09.905 324 17503.84 87.78 53889.31 88888.00 2008-11-19 03:23:10.405 324 17503.79 87.73 53889.34 88888.00 2008-11-19 03:23:10.905 324 17503.84 87.86 53889.70 88888.00 2008-11-19 03:23:11.405 324 17503.94 87.92 53889.73 88888.00 2008-11-19 03:23:11.905 324 17503.96 87.96 53889.77 88888.00 2008-11-19 03:23:12.405 324 17504.02 87.87 53889.81 88888.00 2008-11-19 03:23:12.905 324 17503.87 87.81 53889.40 88888.00 2008-11-19 03:23:13.405 324 17503.86 87.80 53889.30 88888.00 2008-11-19 03:23:13.905 324 17503.87 87.82 53889.26 88888.00 2008-11-19 03:23:14.405 324 17503.88 87.87 53889.19 88888.00 2008-11-19 03:23:14.905 324 17503.78 87.86 53889.21 88888.00 2008-11-19 03:23:15.405 324 17503.75 87.87 53889.23 88888.00 2008-11-19 03:23:15.905 324 17503.75 87.88 53889.25 88888.00 2008-11-19 03:23:16.405 324 17503.75 87.90 53889.31 88888.00 2008-11-19 03:23:16.905 324 17503.78 87.90 53889.32 88888.00 2008-11-19 03:23:17.405 324 17503.84 87.85 53889.34 88888.00 2008-11-19 03:23:17.905 324 17503.80 87.85 53889.32 88888.00 2008-11-19 03:23:18.405 324 17503.79 87.81 53889.19 88888.00 2008-11-19 03:23:18.905 324 17503.80 87.83 53889.25 88888.00 2008-11-19 03:23:19.405 324 17503.76 87.79 53889.28 88888.00 2008-11-19 03:23:19.905 324 17503.69 87.80 53889.27 88888.00 2008-11-19 03:23:20.405 324 17503.68 87.93 53889.39 88888.00 2008-11-19 03:23:20.905 324 17503.82 88.07 53889.71 88888.00 2008-11-19 03:23:21.405 324 17503.85 88.08 53889.92 88888.00 2008-11-19 03:23:21.905 324 17503.88 88.02 53890.01 88888.00 2008-11-19 03:23:22.405 324 17503.77 87.98 53889.95 88888.00 2008-11-19 03:23:22.905 324 17503.62 87.90 53889.61 88888.00 2008-11-19 03:23:23.405 324 17503.66 87.85 53889.40 88888.00 2008-11-19 03:23:23.905 324 17503.65 87.86 53889.43 88888.00 2008-11-19 03:23:24.405 324 17503.63 87.85 53889.28 88888.00 2008-11-19 03:23:24.905 324 17503.66 87.89 53889.35 88888.00 2008-11-19 03:23:25.405 324 17503.66 87.88 53889.35 88888.00 2008-11-19 03:23:25.905 324 17503.67 87.90 53889.26 88888.00 2008-11-19 03:23:26.405 324 17503.66 87.92 53889.22 88888.00 2008-11-19 03:23:26.905 324 17503.72 87.90 53889.20 88888.00 2008-11-19 03:23:27.405 324 17503.67 87.90 53889.23 88888.00 2008-11-19 03:23:27.905 324 17503.73 87.93 53889.17 88888.00 2008-11-19 03:23:28.405 324 17503.78 87.98 53889.17 88888.00 2008-11-19 03:23:28.905 324 17503.79 87.97 53889.21 88888.00 2008-11-19 03:23:29.405 324 17503.78 88.05 53889.33 88888.00 2008-11-19 03:23:29.905 324 17503.83 88.04 53889.35 88888.00 2008-11-19 03:23:30.405 324 17503.78 88.06 53889.38 88888.00 2008-11-19 03:23:30.905 324 17503.84 88.16 53889.70 88888.00 2008-11-19 03:23:31.405 324 17503.89 88.18 53889.88 88888.00 2008-11-19 03:23:31.905 324 17503.90 88.17 53889.90 88888.00 2008-11-19 03:23:32.405 324 17503.82 88.07 53889.87 88888.00 2008-11-19 03:23:32.905 324 17503.74 87.95 53889.48 88888.00 2008-11-19 03:23:33.405 324 17503.75 87.88 53889.32 88888.00 2008-11-19 03:23:33.905 324 17503.76 87.90 53889.28 88888.00 2008-11-19 03:23:34.405 324 17503.69 87.99 53889.23 88888.00 2008-11-19 03:23:34.905 324 17503.67 87.99 53889.22 88888.00 2008-11-19 03:23:35.405 324 17503.62 87.98 53889.20 88888.00 2008-11-19 03:23:35.905 324 17503.64 88.00 53889.19 88888.00 2008-11-19 03:23:36.405 324 17503.64 88.04 53889.20 88888.00 2008-11-19 03:23:36.905 324 17503.68 88.02 53889.27 88888.00 2008-11-19 03:23:37.405 324 17503.67 87.99 53889.36 88888.00 2008-11-19 03:23:37.905 324 17503.67 88.06 53889.35 88888.00 2008-11-19 03:23:38.405 324 17503.75 87.99 53889.33 88888.00 2008-11-19 03:23:38.905 324 17503.69 88.01 53889.32 88888.00 2008-11-19 03:23:39.405 324 17503.63 88.05 53889.28 88888.00 2008-11-19 03:23:39.905 324 17503.63 88.07 53889.32 88888.00 2008-11-19 03:23:40.405 324 17503.72 88.02 53889.39 88888.00 2008-11-19 03:23:40.905 324 17503.82 88.06 53889.73 88888.00 2008-11-19 03:23:41.405 324 17503.89 88.06 53889.94 88888.00 2008-11-19 03:23:41.905 324 17503.86 88.09 53890.05 88888.00 2008-11-19 03:23:42.405 324 17503.84 88.07 53889.98 88888.00 2008-11-19 03:23:42.905 324 17503.75 88.01 53889.55 88888.00 2008-11-19 03:23:43.405 324 17503.75 88.04 53889.31 88888.00 2008-11-19 03:23:43.905 324 17503.69 87.98 53889.20 88888.00 2008-11-19 03:23:44.405 324 17503.73 87.96 53889.25 88888.00 2008-11-19 03:23:44.905 324 17503.77 87.96 53889.26 88888.00 2008-11-19 03:23:45.405 324 17503.84 87.93 53889.34 88888.00 2008-11-19 03:23:45.905 324 17503.82 87.88 53889.35 88888.00 2008-11-19 03:23:46.402 324 17503.77 87.83 53889.32 88888.00 2008-11-19 03:23:46.902 324 17503.73 87.85 53889.33 88888.00 2008-11-19 03:23:47.402 324 17503.73 87.88 53889.26 88888.00 2008-11-19 03:23:47.902 324 17503.79 87.86 53889.26 88888.00 2008-11-19 03:23:48.402 324 17503.72 87.87 53889.24 88888.00 2008-11-19 03:23:48.902 324 17503.75 87.92 53889.28 88888.00 2008-11-19 03:23:49.402 324 17503.75 87.90 53889.32 88888.00 2008-11-19 03:23:49.902 324 17503.70 87.91 53889.37 88888.00 2008-11-19 03:23:50.402 324 17503.76 87.99 53889.43 88888.00 2008-11-19 03:23:50.902 324 17503.84 88.06 53889.80 88888.00 2008-11-19 03:23:51.402 324 17503.87 88.01 53890.02 88888.00 2008-11-19 03:23:51.902 324 17503.89 87.93 53890.01 88888.00 2008-11-19 03:23:52.402 324 17503.82 87.89 53889.94 88888.00 2008-11-19 03:23:52.902 324 17503.77 87.87 53889.51 88888.00 2008-11-19 03:23:53.402 324 17503.63 87.82 53889.39 88888.00 2008-11-19 03:23:53.902 324 17503.67 87.83 53889.39 88888.00 2008-11-19 03:23:54.402 324 17503.76 87.89 53889.30 88888.00 2008-11-19 03:23:54.902 324 17503.75 87.91 53889.17 88888.00 2008-11-19 03:23:55.402 324 17503.69 87.91 53889.15 88888.00 2008-11-19 03:23:55.902 324 17503.67 87.95 53889.28 88888.00 2008-11-19 03:23:56.402 324 17503.70 87.87 53889.35 88888.00 2008-11-19 03:23:56.902 324 17503.73 87.81 53889.23 88888.00 2008-11-19 03:23:57.402 324 17503.75 87.85 53889.15 88888.00 2008-11-19 03:23:57.902 324 17503.69 87.81 53889.17 88888.00 2008-11-19 03:23:58.402 324 17503.64 87.79 53889.11 88888.00 2008-11-19 03:23:58.902 324 17503.60 87.83 53889.10 88888.00 2008-11-19 03:23:59.402 324 17503.69 87.87 53889.09 88888.00 2008-11-19 03:23:59.902 324 17503.70 87.82 53889.03 88888.00 2008-11-19 03:24:00.402 324 17503.69 87.82 53889.21 88888.00 2008-11-19 03:24:00.902 324 17503.84 87.98 53889.66 88888.00 2008-11-19 03:24:01.402 324 17503.79 88.08 53889.79 88888.00 2008-11-19 03:24:01.902 324 17503.78 88.01 53889.87 88888.00 2008-11-19 03:24:02.402 324 17503.75 88.01 53889.82 88888.00 2008-11-19 03:24:02.902 324 17503.65 87.90 53889.40 88888.00 2008-11-19 03:24:03.402 324 17503.67 87.86 53889.20 88888.00 2008-11-19 03:24:03.902 324 17503.66 87.90 53889.19 88888.00 2008-11-19 03:24:04.402 324 17503.67 87.96 53889.23 88888.00 2008-11-19 03:24:04.902 324 17503.60 87.92 53889.19 88888.00 2008-11-19 03:24:05.402 324 17503.49 87.89 53889.22 88888.00 2008-11-19 03:24:05.902 324 17503.56 87.95 53889.22 88888.00 2008-11-19 03:24:06.402 324 17503.62 87.98 53889.20 88888.00 2008-11-19 03:24:06.902 324 17503.66 87.96 53889.23 88888.00 2008-11-19 03:24:07.402 324 17503.59 87.89 53889.14 88888.00 2008-11-19 03:24:07.902 324 17503.58 87.93 53889.15 88888.00 2008-11-19 03:24:08.402 324 17503.68 87.93 53889.10 88888.00 2008-11-19 03:24:08.902 324 17503.66 87.97 53889.14 88888.00 2008-11-19 03:24:09.402 324 17503.62 87.91 53889.11 88888.00 2008-11-19 03:24:09.902 324 17503.63 87.92 53889.12 88888.00 2008-11-19 03:24:10.402 324 17503.63 87.97 53889.16 88888.00 2008-11-19 03:24:10.902 324 17503.76 88.05 53889.56 88888.00 2008-11-19 03:24:11.402 324 17503.83 88.04 53889.76 88888.00 2008-11-19 03:24:11.902 324 17503.82 87.99 53889.77 88888.00 2008-11-19 03:24:12.402 324 17503.74 87.96 53889.69 88888.00 2008-11-19 03:24:12.902 324 17503.64 87.90 53889.33 88888.00 2008-11-19 03:24:13.402 324 17503.55 87.95 53889.17 88888.00 2008-11-19 03:24:13.902 324 17503.54 88.04 53889.05 88888.00 2008-11-19 03:24:14.402 324 17503.63 88.05 53889.14 88888.00 2008-11-19 03:24:14.902 324 17503.64 88.00 53889.20 88888.00 2008-11-19 03:24:15.402 324 17503.60 87.99 53889.16 88888.00 2008-11-19 03:24:15.902 324 17503.62 87.98 53889.11 88888.00 2008-11-19 03:24:16.402 324 17503.66 88.04 53889.09 88888.00 2008-11-19 03:24:16.902 324 17503.66 87.99 53889.11 88888.00 2008-11-19 03:24:17.402 324 17503.59 88.05 53889.10 88888.00 2008-11-19 03:24:17.902 324 17503.54 88.07 53889.08 88888.00 2008-11-19 03:24:18.402 324 17503.52 88.06 53889.12 88888.00 2008-11-19 03:24:18.902 324 17503.52 88.08 53889.23 88888.00 2008-11-19 03:24:19.402 324 17503.54 88.05 53889.14 88888.00 2008-11-19 03:24:19.902 324 17503.66 88.04 53889.16 88888.00 2008-11-19 03:24:20.402 324 17503.69 88.04 53889.23 88888.00 2008-11-19 03:24:20.902 324 17503.77 88.11 53889.51 88888.00 2008-11-19 03:24:21.402 324 17503.85 88.07 53889.75 88888.00 2008-11-19 03:24:21.902 324 17503.82 87.97 53889.81 88888.00 2008-11-19 03:24:22.402 324 17503.68 87.89 53889.79 88888.00 2008-11-19 03:24:22.902 324 17503.53 87.91 53889.44 88888.00 2008-11-19 03:24:23.402 324 17503.58 88.00 53889.28 88888.00 2008-11-19 03:24:23.902 324 17503.57 87.96 53889.27 88888.00 2008-11-19 03:24:24.402 324 17503.69 87.93 53889.30 88888.00 2008-11-19 03:24:24.902 324 17503.74 87.96 53889.27 88888.00 2008-11-19 03:24:25.402 324 17503.59 87.99 53889.39 88888.00 2008-11-19 03:24:25.902 324 17503.53 88.01 53889.46 88888.00 2008-11-19 03:24:26.402 324 17503.58 88.00 53889.36 88888.00 2008-11-19 03:24:26.902 324 17503.58 87.96 53889.31 88888.00 2008-11-19 03:24:27.402 324 17503.56 87.93 53889.25 88888.00 2008-11-19 03:24:27.902 324 17503.59 87.96 53889.34 88888.00 2008-11-19 03:24:28.402 324 17503.55 87.97 53889.32 88888.00 2008-11-19 03:24:28.902 324 17503.54 88.01 53889.32 88888.00 2008-11-19 03:24:29.402 324 17503.60 88.05 53889.32 88888.00 2008-11-19 03:24:29.902 324 17503.57 88.08 53889.30 88888.00 2008-11-19 03:24:30.402 324 17503.47 88.11 53889.30 88888.00 2008-11-19 03:24:30.902 324 17503.46 88.21 53889.68 88888.00 2008-11-19 03:24:31.402 324 17503.52 88.16 53889.91 88888.00 2008-11-19 03:24:31.902 324 17503.62 88.08 53889.93 88888.00 2008-11-19 03:24:32.402 324 17503.60 88.08 53889.96 88888.00 2008-11-19 03:24:32.902 324 17503.55 88.04 53889.49 88888.00 2008-11-19 03:24:33.402 324 17503.58 88.12 53889.20 88888.00 2008-11-19 03:24:33.902 324 17503.60 88.07 53889.19 88888.00 2008-11-19 03:24:34.402 324 17503.49 88.04 53889.17 88888.00 2008-11-19 03:24:34.902 324 17503.46 88.07 53889.26 88888.00 2008-11-19 03:24:35.402 324 17503.49 88.06 53889.31 88888.00 2008-11-19 03:24:35.902 324 17503.55 88.04 53889.19 88888.00 2008-11-19 03:24:36.402 324 17503.52 88.07 53889.17 88888.00 2008-11-19 03:24:36.902 324 17503.46 88.06 53889.21 88888.00 2008-11-19 03:24:37.402 324 17503.48 88.08 53889.23 88888.00 2008-11-19 03:24:37.902 324 17503.49 88.07 53889.33 88888.00 2008-11-19 03:24:38.402 324 17503.51 88.12 53889.28 88888.00 2008-11-19 03:24:38.902 324 17503.49 88.08 53889.20 88888.00 2008-11-19 03:24:39.402 324 17503.56 88.07 53889.17 88888.00 2008-11-19 03:24:39.902 324 17503.59 88.09 53889.14 88888.00 2008-11-19 03:24:40.402 324 17503.59 88.09 53889.26 88888.00 2008-11-19 03:24:40.902 324 17503.60 88.15 53889.61 88888.00 2008-11-19 03:24:41.402 324 17503.59 88.22 53889.80 88888.00 2008-11-19 03:24:41.902 324 17503.57 88.15 53889.83 88888.00 2008-11-19 03:24:42.402 324 17503.54 88.05 53889.70 88888.00 2008-11-19 03:24:42.902 324 17503.52 87.97 53889.33 88888.00 2008-11-19 03:24:43.402 324 17503.49 88.05 53889.15 88888.00 2008-11-19 03:24:43.902 324 17503.48 87.98 53889.12 88888.00 2008-11-19 03:24:44.402 324 17503.44 88.04 53889.14 88888.00 2008-11-19 03:24:44.902 324 17503.42 88.10 53889.08 88888.00 2008-11-19 03:24:45.402 324 17503.35 88.12 53888.97 88888.00 2008-11-19 03:24:45.902 324 17503.35 88.14 53889.01 88888.00 2008-11-19 03:24:46.402 324 17503.43 88.21 53889.03 88888.00 2008-11-19 03:24:46.902 324 17503.46 88.19 53889.02 88888.00 2008-11-19 03:24:47.402 324 17503.39 88.10 53889.04 88888.00 2008-11-19 03:24:47.902 324 17503.34 88.15 53889.10 88888.00 2008-11-19 03:24:48.402 324 17503.35 88.12 53889.02 88888.00 2008-11-19 03:24:48.902 324 17503.34 88.12 53888.99 88888.00 2008-11-19 03:24:49.402 324 17503.33 88.15 53888.93 88888.00 2008-11-19 03:24:49.902 324 17503.34 88.15 53888.98 88888.00 2008-11-19 03:24:50.402 324 17503.43 88.14 53889.00 88888.00 2008-11-19 03:24:50.902 324 17503.42 88.22 53889.46 88888.00 2008-11-19 03:24:51.402 324 17503.41 88.21 53889.65 88888.00 2008-11-19 03:24:51.902 324 17503.35 88.16 53889.68 88888.00 2008-11-19 03:24:52.402 324 17503.31 88.16 53889.69 88888.00 2008-11-19 03:24:52.902 324 17503.35 88.07 53889.35 88888.00 2008-11-19 03:24:53.402 324 17503.32 88.02 53889.16 88888.00 2008-11-19 03:24:53.902 324 17503.28 87.98 53889.14 88888.00 2008-11-19 03:24:54.402 324 17503.28 88.02 53889.27 88888.00 2008-11-19 03:24:54.902 324 17503.38 88.05 53889.24 88888.00 2008-11-19 03:24:55.402 324 17503.32 88.07 53889.16 88888.00 2008-11-19 03:24:55.902 324 17503.33 88.10 53889.06 88888.00 2008-11-19 03:24:56.402 324 17503.29 88.14 53889.13 88888.00 2008-11-19 03:24:56.902 324 17503.31 88.12 53889.17 88888.00 2008-11-19 03:24:57.402 324 17503.27 88.11 53889.17 88888.00 2008-11-19 03:24:57.902 324 17503.32 88.14 53889.17 88888.00 2008-11-19 03:24:58.402 324 17503.32 88.12 53889.22 88888.00 2008-11-19 03:24:58.902 324 17503.34 88.19 53889.21 88888.00 2008-11-19 03:24:59.402 324 17503.29 88.19 53889.16 88888.00 2008-11-19 03:24:59.902 324 17503.31 88.15 53889.10 88888.00 2008-11-19 03:25:00.402 324 17503.32 88.18 53889.16 88888.00 2008-11-19 03:25:00.902 324 17503.45 88.27 53889.53 88888.00 2008-11-19 03:25:01.402 324 17503.49 88.28 53889.66 88888.00 2008-11-19 03:25:01.902 324 17503.48 88.24 53889.75 88888.00 2008-11-19 03:25:02.402 324 17503.46 88.25 53889.77 88888.00 2008-11-19 03:25:02.902 324 17503.32 88.18 53889.32 88888.00 2008-11-19 03:25:03.402 324 17503.31 88.12 53889.09 88888.00 2008-11-19 03:25:03.902 324 17503.33 88.14 53889.10 88888.00 2008-11-19 03:25:04.402 324 17503.34 88.09 53889.22 88888.00 2008-11-19 03:25:04.902 324 17503.29 88.15 53889.23 88888.00 2008-11-19 03:25:05.402 324 17503.34 88.14 53889.25 88888.00 2008-11-19 03:25:05.902 324 17503.34 88.14 53889.30 88888.00 2008-11-19 03:25:06.402 324 17503.28 88.12 53889.27 88888.00 2008-11-19 03:25:06.902 324 17503.28 88.11 53889.19 88888.00 2008-11-19 03:25:07.402 324 17503.27 88.08 53889.16 88888.00 2008-11-19 03:25:07.902 324 17503.32 88.08 53889.16 88888.00 2008-11-19 03:25:08.402 324 17503.43 88.10 53889.26 88888.00 2008-11-19 03:25:08.902 324 17503.53 88.12 53889.30 88888.00 2008-11-19 03:25:09.402 324 17503.48 88.14 53889.28 88888.00 2008-11-19 03:25:09.902 324 17503.35 88.14 53889.31 88888.00 2008-11-19 03:25:10.402 324 17503.31 88.16 53889.27 88888.00 2008-11-19 03:25:10.902 324 17503.35 88.27 53889.58 88888.00 2008-11-19 03:25:11.402 324 17503.35 88.24 53889.83 88888.00 2008-11-19 03:25:11.902 324 17503.35 88.21 53889.81 88888.00 2008-11-19 03:25:12.402 324 17503.33 88.22 53889.79 88888.00 2008-11-19 03:25:12.902 324 17503.28 88.20 53889.44 88888.00 2008-11-19 03:25:13.402 324 17503.25 88.21 53889.33 88888.00 2008-11-19 03:25:13.902 324 17503.22 88.24 53889.34 88888.00 2008-11-19 03:25:14.402 324 17503.18 88.29 53889.36 88888.00 2008-11-19 03:25:14.902 324 17503.24 88.27 53889.30 88888.00 2008-11-19 03:25:15.402 324 17503.23 88.28 53889.30 88888.00 2008-11-19 03:25:15.902 324 17503.16 88.30 53889.22 88888.00 2008-11-19 03:25:16.402 324 17503.22 88.24 53889.19 88888.00 2008-11-19 03:25:16.902 324 17503.23 88.15 53889.11 88888.00 2008-11-19 03:25:17.402 324 17503.31 88.19 53889.19 88888.00 2008-11-19 03:25:17.902 324 17503.36 88.24 53889.17 88888.00 2008-11-19 03:25:18.402 324 17503.27 88.25 53889.24 88888.00 2008-11-19 03:25:18.902 324 17503.25 88.25 53889.13 88888.00 2008-11-19 03:25:19.402 324 17503.24 88.26 53889.15 88888.00 2008-11-19 03:25:19.902 324 17503.27 88.25 53889.17 88888.00 2008-11-19 03:25:20.402 324 17503.29 88.22 53889.22 88888.00 2008-11-19 03:25:20.902 324 17503.36 88.35 53889.56 88888.00 2008-11-19 03:25:21.402 324 17503.27 88.43 53889.76 88888.00 2008-11-19 03:25:21.902 324 17503.17 88.44 53889.72 88888.00 2008-11-19 03:25:22.402 324 17503.24 88.36 53889.71 88888.00 2008-11-19 03:25:22.902 324 17503.25 88.22 53889.45 88888.00 2008-11-19 03:25:23.402 324 17503.32 88.21 53889.31 88888.00 2008-11-19 03:25:23.902 324 17503.34 88.24 53889.36 88888.00 2008-11-19 03:25:24.402 324 17503.32 88.26 53889.27 88888.00 2008-11-19 03:25:24.902 324 17503.16 88.27 53889.25 88888.00 2008-11-19 03:25:25.402 324 17503.28 88.22 53889.23 88888.00 2008-11-19 03:25:25.902 324 17503.23 88.20 53889.26 88888.00 2008-11-19 03:25:26.402 324 17503.17 88.27 53889.33 88888.00 2008-11-19 03:25:26.902 324 17503.19 88.34 53889.26 88888.00 2008-11-19 03:25:27.402 324 17503.13 88.30 53889.26 88888.00 2008-11-19 03:25:27.902 324 17503.13 88.32 53889.19 88888.00 2008-11-19 03:25:28.402 324 17503.13 88.36 53889.16 88888.00 2008-11-19 03:25:28.902 324 17503.13 88.37 53889.17 88888.00 2008-11-19 03:25:29.402 324 17503.18 88.37 53889.20 88888.00 2008-11-19 03:25:29.902 324 17503.14 88.30 53889.17 88888.00 2008-11-19 03:25:30.402 324 17503.11 88.30 53889.30 88888.00 2008-11-19 03:25:30.902 324 17503.25 88.29 53889.61 88888.00 2008-11-19 03:25:31.402 324 17503.17 88.35 53889.83 88888.00 2008-11-19 03:25:31.902 324 17503.28 88.37 53889.92 88888.00 2008-11-19 03:25:32.402 324 17503.37 88.30 53889.89 88888.00 2008-11-19 03:25:32.902 324 17503.26 88.25 53889.48 88888.00 2008-11-19 03:25:33.402 324 17503.22 88.21 53889.21 88888.00 2008-11-19 03:25:33.902 324 17503.16 88.24 53889.12 88888.00 2008-11-19 03:25:34.402 324 17503.12 88.25 53889.12 88888.00 2008-11-19 03:25:34.902 324 17503.09 88.29 53889.22 88888.00 2008-11-19 03:25:35.402 324 17503.12 88.28 53889.24 88888.00 2008-11-19 03:25:35.902 324 17503.17 88.25 53889.19 88888.00 2008-11-19 03:25:36.402 324 17503.16 88.30 53889.10 88888.00 2008-11-19 03:25:36.902 324 17503.15 88.24 53889.15 88888.00 2008-11-19 03:25:37.402 324 17503.18 88.20 53889.14 88888.00 2008-11-19 03:25:37.902 324 17503.16 88.27 53889.10 88888.00 2008-11-19 03:25:38.402 324 17503.12 88.30 53889.13 88888.00 2008-11-19 03:25:38.902 324 17503.12 88.27 53889.22 88888.00 2008-11-19 03:25:39.402 324 17503.07 88.30 53889.26 88888.00 2008-11-19 03:25:39.902 324 17503.17 88.29 53889.34 88888.00 2008-11-19 03:25:40.402 324 17503.16 88.31 53889.35 88888.00 2008-11-19 03:25:40.902 324 17503.22 88.32 53889.68 88888.00 2008-11-19 03:25:41.402 324 17503.26 88.39 53889.71 88888.00 2008-11-19 03:25:41.902 324 17503.21 88.39 53889.83 88888.00 2008-11-19 03:25:42.402 324 17503.24 88.32 53889.77 88888.00 2008-11-19 03:25:42.902 324 17503.15 88.19 53889.39 88888.00 2008-11-19 03:25:43.402 324 17503.09 88.25 53889.31 88888.00 2008-11-19 03:25:43.902 324 17503.14 88.25 53889.17 88888.00 2008-11-19 03:25:44.402 324 17503.14 88.24 53889.15 88888.00 2008-11-19 03:25:44.902 324 17503.13 88.26 53889.11 88888.00 2008-11-19 03:25:45.402 324 17503.05 88.37 53889.11 88888.00 2008-11-19 03:25:45.902 324 17503.08 88.36 53889.14 88888.00 2008-11-19 03:25:46.402 324 17503.06 88.38 53889.23 88888.00 2008-11-19 03:25:46.902 324 17503.05 88.39 53889.20 88888.00 2008-11-19 03:25:47.402 324 17503.16 88.32 53889.23 88888.00 2008-11-19 03:25:47.902 324 17503.17 88.27 53889.20 88888.00 2008-11-19 03:25:48.402 324 17503.22 88.27 53889.17 88888.00 2008-11-19 03:25:48.902 324 17503.12 88.25 53889.28 88888.00 2008-11-19 03:25:49.402 324 17503.11 88.25 53889.26 88888.00 2008-11-19 03:25:49.902 324 17503.14 88.28 53889.17 88888.00 2008-11-19 03:25:50.402 324 17503.11 88.29 53889.23 88888.00 2008-11-19 03:25:50.902 324 17503.17 88.36 53889.67 88888.00 2008-11-19 03:25:51.402 324 17503.17 88.34 53889.88 88888.00 2008-11-19 03:25:51.902 324 17503.21 88.34 53889.84 88888.00 2008-11-19 03:25:52.402 324 17503.22 88.34 53889.73 88888.00 2008-11-19 03:25:52.902 324 17503.07 88.30 53889.30 88888.00 2008-11-19 03:25:53.402 324 17503.04 88.27 53889.09 88888.00 2008-11-19 03:25:53.902 324 17503.00 88.24 53889.10 88888.00 2008-11-19 03:25:54.402 324 17503.04 88.25 53889.12 88888.00 2008-11-19 03:25:54.902 324 17503.13 88.24 53889.06 88888.00 2008-11-19 03:25:55.402 324 17503.12 88.27 53889.01 88888.00 2008-11-19 03:25:55.902 324 17503.08 88.25 53889.11 88888.00 2008-11-19 03:25:56.402 324 17503.08 88.20 53889.12 88888.00 2008-11-19 03:25:56.902 324 17503.13 88.17 53889.08 88888.00 2008-11-19 03:25:57.402 324 17503.14 88.19 53889.11 88888.00 2008-11-19 03:25:57.902 324 17503.11 88.20 53889.16 88888.00 2008-11-19 03:25:58.402 324 17503.04 88.19 53889.11 88888.00 2008-11-19 03:25:58.902 324 17503.05 88.22 53889.20 88888.00 2008-11-19 03:25:59.402 324 17503.01 88.18 53889.25 88888.00 2008-11-19 03:25:59.902 324 17502.98 88.15 53889.27 88888.00 2008-11-19 03:26:00.402 324 17503.02 88.24 53889.31 88888.00 2008-11-19 03:26:00.902 324 17503.11 88.35 53889.61 88888.00 2008-11-19 03:26:01.402 324 17503.16 88.29 53889.79 88888.00 2008-11-19 03:26:01.902 324 17503.18 88.22 53889.77 88888.00 2008-11-19 03:26:02.402 324 17503.18 88.16 53889.67 88888.00 2008-11-19 03:26:02.902 324 17503.11 88.16 53889.36 88888.00 2008-11-19 03:26:03.402 324 17503.13 88.15 53889.21 88888.00 2008-11-19 03:26:03.902 324 17503.06 88.12 53889.02 88888.00 2008-11-19 03:26:04.402 324 17503.03 88.14 53889.05 88888.00 2008-11-19 03:26:04.902 324 17503.12 88.17 53889.11 88888.00 2008-11-19 03:26:05.402 324 17503.05 88.20 53889.00 88888.00 2008-11-19 03:26:05.902 324 17502.95 88.17 53889.03 88888.00 2008-11-19 03:26:06.402 324 17502.91 88.12 53889.03 88888.00 2008-11-19 03:26:06.902 324 17502.94 88.19 53889.10 88888.00 2008-11-19 03:26:07.402 324 17502.94 88.26 53889.10 88888.00 2008-11-19 03:26:07.902 324 17502.97 88.27 53889.02 88888.00 2008-11-19 03:26:08.402 324 17502.97 88.27 53889.05 88888.00 2008-11-19 03:26:08.902 324 17503.05 88.29 53889.04 88888.00 2008-11-19 03:26:09.402 324 17503.02 88.25 53888.99 88888.00 2008-11-19 03:26:09.902 324 17503.04 88.20 53889.04 88888.00 2008-11-19 03:26:10.402 324 17503.00 88.24 53889.00 88888.00 2008-11-19 03:26:10.902 324 17503.14 88.27 53889.39 88888.00 2008-11-19 03:26:11.402 324 17503.24 88.32 53889.66 88888.00 2008-11-19 03:26:11.902 324 17503.17 88.36 53889.77 88888.00 2008-11-19 03:26:12.402 324 17503.12 88.38 53889.72 88888.00 2008-11-19 03:26:12.902 324 17503.02 88.25 53889.36 88888.00 2008-11-19 03:26:13.402 324 17502.94 88.20 53889.12 88888.00 2008-11-19 03:26:13.902 324 17502.93 88.26 53889.01 88888.00 2008-11-19 03:26:14.402 324 17502.93 88.30 53889.09 88888.00 2008-11-19 03:26:14.902 324 17502.94 88.24 53889.13 88888.00 2008-11-19 03:26:15.402 324 17502.98 88.19 53889.09 88888.00 2008-11-19 03:26:15.902 324 17503.01 88.24 53889.06 88888.00 2008-11-19 03:26:16.402 324 17502.90 88.21 53889.08 88888.00 2008-11-19 03:26:16.902 324 17502.94 88.20 53889.16 88888.00 2008-11-19 03:26:17.402 324 17502.97 88.22 53889.17 88888.00 2008-11-19 03:26:17.902 324 17502.92 88.28 53889.22 88888.00 2008-11-19 03:26:18.402 324 17502.91 88.26 53889.27 88888.00 2008-11-19 03:26:18.902 324 17503.01 88.22 53889.34 88888.00 2008-11-19 03:26:19.402 324 17503.04 88.20 53889.33 88888.00 2008-11-19 03:26:19.902 324 17502.95 88.18 53889.28 88888.00 2008-11-19 03:26:20.402 324 17502.93 88.24 53889.38 88888.00 2008-11-19 03:26:20.902 324 17503.03 88.36 53889.78 88888.00 2008-11-19 03:26:21.402 324 17503.09 88.44 53889.84 88888.00 2008-11-19 03:26:21.902 324 17503.16 88.47 53889.78 88888.00 2008-11-19 03:26:22.402 324 17503.12 88.48 53889.86 88888.00 2008-11-19 03:26:22.902 324 17503.00 88.32 53889.49 88888.00 2008-11-19 03:26:23.402 324 17502.96 88.27 53889.21 88888.00 2008-11-19 03:26:23.902 324 17502.92 88.26 53889.17 88888.00 2008-11-19 03:26:24.402 324 17502.86 88.37 53889.15 88888.00 2008-11-19 03:26:24.902 324 17502.98 88.31 53889.22 88888.00 2008-11-19 03:26:25.402 324 17502.97 88.32 53889.27 88888.00 2008-11-19 03:26:25.902 324 17502.88 88.34 53889.22 88888.00 2008-11-19 03:26:26.402 324 17503.00 88.30 53889.17 88888.00 2008-11-19 03:26:26.902 324 17503.07 88.31 53889.23 88888.00 2008-11-19 03:26:27.402 324 17503.04 88.39 53889.20 88888.00 2008-11-19 03:26:27.902 324 17503.07 88.39 53889.20 88888.00 2008-11-19 03:26:28.402 324 17503.03 88.38 53889.17 88888.00 2008-11-19 03:26:28.902 324 17502.94 88.41 53889.21 88888.00 2008-11-19 03:26:29.402 324 17503.04 88.39 53889.24 88888.00 2008-11-19 03:26:29.902 324 17503.07 88.36 53889.23 88888.00 2008-11-19 03:26:30.402 324 17502.97 88.36 53889.26 88888.00 2008-11-19 03:26:30.902 324 17503.05 88.46 53889.62 88888.00 2008-11-19 03:26:31.402 324 17503.02 88.49 53889.81 88888.00 2008-11-19 03:26:31.902 324 17503.07 88.49 53889.78 88888.00 2008-11-19 03:26:32.402 324 17503.03 88.50 53889.80 88888.00 2008-11-19 03:26:32.902 324 17502.95 88.39 53889.44 88888.00 2008-11-19 03:26:33.402 324 17502.93 88.37 53889.10 88888.00 2008-11-19 03:26:33.902 324 17502.93 88.43 53889.08 88888.00 2008-11-19 03:26:34.402 324 17502.87 88.41 53889.12 88888.00 2008-11-19 03:26:34.902 324 17502.85 88.44 53889.11 88888.00 2008-11-19 03:26:35.402 324 17502.85 88.38 53889.15 88888.00 2008-11-19 03:26:35.902 324 17502.85 88.34 53889.24 88888.00 2008-11-19 03:26:36.402 324 17502.92 88.39 53889.19 88888.00 2008-11-19 03:26:36.902 324 17502.86 88.40 53889.19 88888.00 2008-11-19 03:26:37.402 324 17502.83 88.39 53889.17 88888.00 2008-11-19 03:26:37.902 324 17502.78 88.41 53889.11 88888.00 2008-11-19 03:26:38.402 324 17502.81 88.43 53889.13 88888.00 2008-11-19 03:26:38.902 324 17502.82 88.39 53889.12 88888.00 2008-11-19 03:26:39.402 324 17502.68 88.46 53889.21 88888.00 2008-11-19 03:26:39.902 324 17502.68 88.40 53889.21 88888.00 2008-11-19 03:26:40.402 324 17502.82 88.32 53889.23 88888.00 2008-11-19 03:26:40.902 324 17502.86 88.45 53889.59 88888.00 2008-11-19 03:26:41.402 324 17502.93 88.47 53889.78 88888.00 2008-11-19 03:26:41.902 324 17502.87 88.45 53889.79 88888.00 2008-11-19 03:26:42.402 324 17502.86 88.48 53889.70 88888.00 2008-11-19 03:26:42.902 324 17502.81 88.44 53889.25 88888.00 2008-11-19 03:26:43.402 324 17502.78 88.43 53889.09 88888.00 2008-11-19 03:26:43.902 324 17502.74 88.45 53889.09 88888.00 2008-11-19 03:26:44.402 324 17502.77 88.36 53889.21 88888.00 2008-11-19 03:26:44.902 324 17502.76 88.32 53889.22 88888.00 2008-11-19 03:26:45.402 324 17502.73 88.37 53889.25 88888.00 2008-11-19 03:26:45.902 324 17502.76 88.48 53889.16 88888.00 2008-11-19 03:26:46.402 324 17502.74 88.54 53889.15 88888.00 2008-11-19 03:26:46.902 324 17502.73 88.46 53889.25 88888.00 2008-11-19 03:26:47.402 324 17502.73 88.45 53889.20 88888.00 2008-11-19 03:26:47.902 324 17502.68 88.39 53889.19 88888.00 2008-11-19 03:26:48.402 324 17502.74 88.40 53889.16 88888.00 2008-11-19 03:26:48.902 324 17502.80 88.48 53889.16 88888.00 2008-11-19 03:26:49.402 324 17502.86 88.48 53889.21 88888.00 2008-11-19 03:26:49.902 324 17502.84 88.45 53889.13 88888.00 2008-11-19 03:26:50.399 324 17502.74 88.46 53889.15 88888.00 2008-11-19 03:26:50.909 324 17502.82 88.49 53889.53 88888.00 2008-11-19 03:26:51.409 324 17502.87 88.55 53889.69 88888.00 2008-11-19 03:26:51.909 324 17502.82 88.55 53889.81 88888.00 2008-11-19 03:26:52.409 324 17502.81 88.46 53889.75 88888.00 2008-11-19 03:26:52.909 324 17502.81 88.44 53889.42 88888.00 2008-11-19 03:26:53.409 324 17502.76 88.43 53889.26 88888.00 2008-11-19 03:26:53.909 324 17502.77 88.45 53889.16 88888.00 2008-11-19 03:26:54.409 324 17502.83 88.50 53889.06 88888.00 2008-11-19 03:26:54.909 324 17502.95 88.47 53889.00 88888.00 2008-11-19 03:26:55.409 324 17502.88 88.50 53888.98 88888.00 2008-11-19 03:26:55.909 324 17502.84 88.54 53889.05 88888.00 2008-11-19 03:26:56.409 324 17502.86 88.49 53889.10 88888.00 2008-11-19 03:26:56.909 324 17502.86 88.49 53889.04 88888.00 2008-11-19 03:26:57.409 324 17502.82 88.50 53889.05 88888.00 2008-11-19 03:26:57.909 324 17502.77 88.48 53889.03 88888.00 2008-11-19 03:26:58.409 324 17502.74 88.48 53889.08 88888.00 2008-11-19 03:26:58.909 324 17502.78 88.49 53889.10 88888.00 2008-11-19 03:26:59.409 324 17502.80 88.55 53889.09 88888.00 2008-11-19 03:26:59.909 324 17502.84 88.51 53889.05 88888.00 2008-11-19 03:27:00.409 324 17502.81 88.53 53889.11 88888.00 2008-11-19 03:27:00.909 324 17502.92 88.64 53889.53 88888.00 2008-11-19 03:27:01.409 324 17502.83 88.66 53889.79 88888.00 2008-11-19 03:27:01.909 324 17502.82 88.63 53889.84 88888.00 2008-11-19 03:27:02.409 324 17502.82 88.55 53889.69 88888.00 2008-11-19 03:27:02.909 324 17502.72 88.45 53889.30 88888.00 2008-11-19 03:27:03.409 324 17502.71 88.46 53889.09 88888.00 2008-11-19 03:27:03.909 324 17502.70 88.50 53889.12 88888.00 2008-11-19 03:27:04.409 324 17502.73 88.43 53889.11 88888.00 2008-11-19 03:27:04.909 324 17502.83 88.43 53889.02 88888.00 2008-11-19 03:27:05.409 324 17502.84 88.47 53889.09 88888.00 2008-11-19 03:27:05.909 324 17502.78 88.46 53889.03 88888.00 2008-11-19 03:27:06.409 324 17502.76 88.44 53889.06 88888.00 2008-11-19 03:27:06.909 324 17502.78 88.46 53889.11 88888.00 2008-11-19 03:27:07.409 324 17502.71 88.51 53889.17 88888.00 2008-11-19 03:27:07.909 324 17502.63 88.53 53889.24 88888.00 2008-11-19 03:27:08.409 324 17502.60 88.51 53889.30 88888.00 2008-11-19 03:27:08.909 324 17502.70 88.50 53889.24 88888.00 2008-11-19 03:27:09.409 324 17502.66 88.61 53889.17 88888.00 2008-11-19 03:27:09.909 324 17502.56 88.70 53889.12 88888.00 2008-11-19 03:27:10.409 324 17502.71 88.66 53889.22 88888.00 2008-11-19 03:27:10.909 324 17502.81 88.73 53889.58 88888.00 2008-11-19 03:27:11.409 324 17502.77 88.79 53889.83 88888.00 2008-11-19 03:27:11.909 324 17502.80 88.83 53889.84 88888.00 2008-11-19 03:27:12.409 324 17502.82 88.78 53889.80 88888.00 2008-11-19 03:27:12.909 324 17502.78 88.69 53889.43 88888.00 2008-11-19 03:27:13.409 324 17502.77 88.66 53889.26 88888.00 2008-11-19 03:27:13.909 324 17502.71 88.57 53889.33 88888.00 2008-11-19 03:27:14.409 324 17502.70 88.60 53889.27 88888.00 2008-11-19 03:27:14.909 324 17502.62 88.58 53889.16 88888.00 2008-11-19 03:27:15.409 324 17502.68 88.61 53889.15 88888.00 2008-11-19 03:27:15.909 324 17502.72 88.59 53889.21 88888.00 2008-11-19 03:27:16.409 324 17502.71 88.57 53889.21 88888.00 2008-11-19 03:27:16.909 324 17502.70 88.59 53889.22 88888.00 2008-11-19 03:27:17.409 324 17502.68 88.60 53889.30 88888.00 2008-11-19 03:27:17.909 324 17502.65 88.66 53889.17 88888.00 2008-11-19 03:27:18.409 324 17502.66 88.68 53889.19 88888.00 2008-11-19 03:27:18.909 324 17502.61 88.65 53889.25 88888.00 2008-11-19 03:27:19.409 324 17502.54 88.60 53889.17 88888.00 2008-11-19 03:27:19.909 324 17502.56 88.55 53889.12 88888.00 2008-11-19 03:27:20.409 324 17502.55 88.59 53889.17 88888.00 2008-11-19 03:27:20.909 324 17502.55 88.60 53889.55 88888.00 2008-11-19 03:27:21.409 324 17502.65 88.60 53889.79 88888.00 2008-11-19 03:27:21.909 324 17502.65 88.64 53889.79 88888.00 2008-11-19 03:27:22.409 324 17502.62 88.57 53889.77 88888.00 2008-11-19 03:27:22.909 324 17502.46 88.51 53889.42 88888.00 2008-11-19 03:27:23.409 324 17502.47 88.56 53889.21 88888.00 2008-11-19 03:27:23.909 324 17502.45 88.53 53889.15 88888.00 2008-11-19 03:27:24.409 324 17502.50 88.56 53889.10 88888.00 2008-11-19 03:27:24.909 324 17502.53 88.60 53889.14 88888.00 2008-11-19 03:27:25.409 324 17502.56 88.59 53889.13 88888.00 2008-11-19 03:27:25.909 324 17502.55 88.59 53889.08 88888.00 2008-11-19 03:27:26.409 324 17502.49 88.64 53889.12 88888.00 2008-11-19 03:27:26.909 324 17502.44 88.67 53889.13 88888.00 2008-11-19 03:27:27.409 324 17502.43 88.64 53889.11 88888.00 2008-11-19 03:27:27.909 324 17502.55 88.67 53889.08 88888.00 2008-11-19 03:27:28.409 324 17502.56 88.70 53889.11 88888.00 2008-11-19 03:27:28.909 324 17502.53 88.60 53889.08 88888.00 2008-11-19 03:27:29.409 324 17502.54 88.60 53889.13 88888.00 2008-11-19 03:27:29.909 324 17502.56 88.67 53889.21 88888.00 2008-11-19 03:27:30.409 324 17502.56 88.63 53889.23 88888.00 2008-11-19 03:27:30.909 324 17502.58 88.68 53889.50 88888.00 2008-11-19 03:27:31.409 324 17502.57 88.67 53889.70 88888.00 2008-11-19 03:27:31.909 324 17502.52 88.61 53889.61 88888.00 2008-11-19 03:27:32.409 324 17502.50 88.61 53889.56 88888.00 2008-11-19 03:27:32.909 324 17502.50 88.54 53889.24 88888.00 2008-11-19 03:27:33.409 324 17502.50 88.54 53889.14 88888.00 2008-11-19 03:27:33.909 324 17502.53 88.58 53889.12 88888.00 2008-11-19 03:27:34.409 324 17502.47 88.56 53889.15 88888.00 2008-11-19 03:27:34.909 324 17502.47 88.55 53889.08 88888.00 2008-11-19 03:27:35.409 324 17502.55 88.49 53889.02 88888.00 2008-11-19 03:27:35.909 324 17502.56 88.47 53889.09 88888.00 2008-11-19 03:27:36.409 324 17502.49 88.48 53889.03 88888.00 2008-11-19 03:27:36.909 324 17502.52 88.54 53889.09 88888.00 2008-11-19 03:27:37.409 324 17502.53 88.54 53889.06 88888.00 2008-11-19 03:27:37.909 324 17502.42 88.56 53889.15 88888.00 2008-11-19 03:27:38.409 324 17502.49 88.55 53889.17 88888.00 2008-11-19 03:27:38.909 324 17502.47 88.51 53889.05 88888.00 2008-11-19 03:27:39.409 324 17502.42 88.58 53888.95 88888.00 2008-11-19 03:27:39.909 324 17502.35 88.63 53888.99 88888.00 2008-11-19 03:27:40.409 324 17502.37 88.60 53889.04 88888.00 2008-11-19 03:27:40.909 324 17502.45 88.69 53889.42 88888.00 2008-11-19 03:27:41.409 324 17502.49 88.73 53889.65 88888.00 2008-11-19 03:27:41.909 324 17502.43 88.67 53889.71 88888.00 2008-11-19 03:27:42.409 324 17502.46 88.60 53889.58 88888.00 2008-11-19 03:27:42.909 324 17502.50 88.53 53889.10 88888.00 2008-11-19 03:27:43.409 324 17502.43 88.48 53889.06 88888.00 2008-11-19 03:27:43.909 324 17502.45 88.45 53889.13 88888.00 2008-11-19 03:27:44.409 324 17502.50 88.45 53889.09 88888.00 2008-11-19 03:27:44.909 324 17502.46 88.45 53889.03 88888.00 2008-11-19 03:27:45.409 324 17502.43 88.43 53889.05 88888.00 2008-11-19 03:27:45.909 324 17502.40 88.53 53889.06 88888.00 2008-11-19 03:27:46.409 324 17502.39 88.53 53889.03 88888.00 2008-11-19 03:27:46.909 324 17502.40 88.55 53889.00 88888.00 2008-11-19 03:27:47.409 324 17502.39 88.58 53889.02 88888.00 2008-11-19 03:27:47.909 324 17502.35 88.59 53889.01 88888.00 2008-11-19 03:27:48.409 324 17502.42 88.53 53889.02 88888.00 2008-11-19 03:27:48.909 324 17502.50 88.53 53889.02 88888.00 2008-11-19 03:27:49.409 324 17502.51 88.50 53888.99 88888.00 2008-11-19 03:27:49.909 324 17502.44 88.55 53889.01 88888.00 2008-11-19 03:27:50.409 324 17502.51 88.56 53889.08 88888.00 2008-11-19 03:27:50.909 324 17502.53 88.70 53889.60 88888.00 2008-11-19 03:27:51.409 324 17502.55 88.70 53889.83 88888.00 2008-11-19 03:27:51.909 324 17502.52 88.65 53889.78 88888.00 2008-11-19 03:27:52.409 324 17502.54 88.66 53889.70 88888.00 2008-11-19 03:27:52.909 324 17502.42 88.64 53889.31 88888.00 2008-11-19 03:27:53.409 324 17502.39 88.55 53889.17 88888.00 2008-11-19 03:27:53.909 324 17502.43 88.46 53889.12 88888.00 2008-11-19 03:27:54.409 324 17502.49 88.46 53889.15 88888.00 2008-11-19 03:27:54.909 324 17502.45 88.49 53889.19 88888.00 2008-11-19 03:27:55.409 324 17502.47 88.54 53889.10 88888.00 2008-11-19 03:27:55.909 324 17502.42 88.51 53889.00 88888.00 2008-11-19 03:27:56.409 324 17502.40 88.53 53888.98 88888.00 2008-11-19 03:27:56.909 324 17502.40 88.54 53888.93 88888.00 2008-11-19 03:27:57.409 324 17502.37 88.60 53888.97 88888.00 2008-11-19 03:27:57.909 324 17502.45 88.66 53889.09 88888.00 2008-11-19 03:27:58.409 324 17502.43 88.60 53889.15 88888.00 2008-11-19 03:27:58.909 324 17502.37 88.56 53889.22 88888.00 2008-11-19 03:27:59.409 324 17502.42 88.63 53889.23 88888.00 2008-11-19 03:27:59.909 324 17502.40 88.64 53889.15 88888.00 2008-11-19 03:28:00.409 324 17502.37 88.58 53889.10 88888.00 2008-11-19 03:28:00.909 324 17502.35 88.70 53889.53 88888.00 2008-11-19 03:28:01.409 324 17502.44 88.75 53889.65 88888.00 2008-11-19 03:28:01.909 324 17502.42 88.68 53889.72 88888.00 2008-11-19 03:28:02.409 324 17502.43 88.63 53889.71 88888.00 2008-11-19 03:28:02.909 324 17502.37 88.53 53889.33 88888.00 2008-11-19 03:28:03.409 324 17502.32 88.61 53889.09 88888.00 2008-11-19 03:28:03.909 324 17502.31 88.66 53889.05 88888.00 2008-11-19 03:28:04.409 324 17502.26 88.68 53889.10 88888.00 2008-11-19 03:28:04.909 324 17502.27 88.61 53889.09 88888.00 2008-11-19 03:28:05.409 324 17502.35 88.60 53889.08 88888.00 2008-11-19 03:28:05.909 324 17502.31 88.64 53889.03 88888.00 2008-11-19 03:28:06.409 324 17502.25 88.57 53889.15 88888.00 2008-11-19 03:28:06.909 324 17502.26 88.60 53889.14 88888.00 2008-11-19 03:28:07.409 324 17502.23 88.63 53889.13 88888.00 2008-11-19 03:28:07.909 324 17502.24 88.67 53889.12 88888.00 2008-11-19 03:28:08.409 324 17502.20 88.69 53889.20 88888.00 2008-11-19 03:28:08.909 324 17502.29 88.65 53889.23 88888.00 2008-11-19 03:28:09.409 324 17502.29 88.64 53889.11 88888.00 2008-11-19 03:28:09.909 324 17502.25 88.63 53889.10 88888.00 2008-11-19 03:28:10.409 324 17502.24 88.64 53889.25 88888.00 2008-11-19 03:28:10.909 324 17502.34 88.71 53889.50 88888.00 2008-11-19 03:28:11.409 324 17502.39 88.71 53889.64 88888.00 2008-11-19 03:28:11.909 324 17502.43 88.71 53889.72 88888.00 2008-11-19 03:28:12.409 324 17502.36 88.75 53889.80 88888.00 2008-11-19 03:28:12.909 324 17502.32 88.68 53889.36 88888.00 2008-11-19 03:28:13.409 324 17502.25 88.61 53889.13 88888.00 2008-11-19 03:28:13.909 324 17502.29 88.56 53889.08 88888.00 2008-11-19 03:28:14.409 324 17502.31 88.51 53889.16 88888.00 2008-11-19 03:28:14.909 324 17502.24 88.50 53889.22 88888.00 2008-11-19 03:28:15.409 324 17502.30 88.48 53889.21 88888.00 2008-11-19 03:28:15.909 324 17502.22 88.46 53889.16 88888.00 2008-11-19 03:28:16.409 324 17502.13 88.53 53889.12 88888.00 2008-11-19 03:28:16.909 324 17502.12 88.48 53889.16 88888.00 2008-11-19 03:28:17.409 324 17502.11 88.54 53889.13 88888.00 2008-11-19 03:28:17.909 324 17502.16 88.53 53889.20 88888.00 2008-11-19 03:28:18.409 324 17502.09 88.59 53889.12 88888.00 2008-11-19 03:28:18.909 324 17502.14 88.59 53889.06 88888.00 2008-11-19 03:28:19.409 324 17502.14 88.60 53889.11 88888.00 2008-11-19 03:28:19.909 324 17502.01 88.57 53889.16 88888.00 2008-11-19 03:28:20.409 324 17502.06 88.58 53889.23 88888.00 2008-11-19 03:28:20.909 324 17502.15 88.65 53889.58 88888.00 2008-11-19 03:28:21.409 324 17502.23 88.64 53889.75 88888.00 2008-11-19 03:28:21.909 324 17502.24 88.65 53889.72 88888.00 2008-11-19 03:28:22.409 324 17502.22 88.58 53889.64 88888.00 2008-11-19 03:28:22.909 324 17502.11 88.51 53889.30 88888.00 2008-11-19 03:28:23.409 324 17502.04 88.50 53889.17 88888.00 2008-11-19 03:28:23.909 324 17502.15 88.53 53889.09 88888.00 2008-11-19 03:28:24.409 324 17502.20 88.58 53889.03 88888.00 2008-11-19 03:28:24.909 324 17502.10 88.56 53889.01 88888.00 2008-11-19 03:28:25.409 324 17502.02 88.55 53889.05 88888.00 2008-11-19 03:28:25.909 324 17502.03 88.53 53889.04 88888.00 2008-11-19 03:28:26.409 324 17502.12 88.51 53889.14 88888.00 2008-11-19 03:28:26.909 324 17502.04 88.54 53889.17 88888.00 2008-11-19 03:28:27.409 324 17501.96 88.54 53889.14 88888.00 2008-11-19 03:28:27.909 324 17501.95 88.53 53889.16 88888.00 2008-11-19 03:28:28.409 324 17501.95 88.50 53889.20 88888.00 2008-11-19 03:28:28.909 324 17502.01 88.49 53889.10 88888.00 2008-11-19 03:28:29.409 324 17502.04 88.51 53889.02 88888.00 2008-11-19 03:28:29.909 324 17502.10 88.47 53889.10 88888.00 2008-11-19 03:28:30.409 324 17502.13 88.50 53889.12 88888.00 2008-11-19 03:28:30.909 324 17502.15 88.64 53889.45 88888.00 2008-11-19 03:28:31.409 324 17502.24 88.65 53889.67 88888.00 2008-11-19 03:28:31.909 324 17502.24 88.63 53889.67 88888.00 2008-11-19 03:28:32.409 324 17502.17 88.56 53889.59 88888.00 2008-11-19 03:28:32.909 324 17502.22 88.43 53889.23 88888.00 2008-11-19 03:28:33.409 324 17502.17 88.47 53889.15 88888.00 2008-11-19 03:28:33.909 324 17502.06 88.41 53889.03 88888.00 2008-11-19 03:28:34.409 324 17502.11 88.37 53889.06 88888.00 2008-11-19 03:28:34.909 324 17502.12 88.44 53889.00 88888.00 2008-11-19 03:28:35.409 324 17502.06 88.44 53889.04 88888.00 2008-11-19 03:28:35.909 324 17502.14 88.40 53889.02 88888.00 2008-11-19 03:28:36.409 324 17502.17 88.47 53888.98 88888.00 2008-11-19 03:28:36.909 324 17502.20 88.43 53889.09 88888.00 2008-11-19 03:28:37.409 324 17502.12 88.43 53889.17 88888.00 2008-11-19 03:28:37.909 324 17501.98 88.34 53889.15 88888.00 2008-11-19 03:28:38.409 324 17501.96 88.32 53889.14 88888.00 2008-11-19 03:28:38.909 324 17502.00 88.31 53889.13 88888.00 2008-11-19 03:28:39.409 324 17501.95 88.31 53889.11 88888.00 2008-11-19 03:28:39.909 324 17501.93 88.34 53889.08 88888.00 2008-11-19 03:28:40.409 324 17502.09 88.34 53889.13 88888.00 2008-11-19 03:28:40.909 324 17502.17 88.47 53889.51 88888.00 2008-11-19 03:28:41.409 324 17502.21 88.53 53889.71 88888.00 2008-11-19 03:28:41.909 324 17502.17 88.51 53889.75 88888.00 2008-11-19 03:28:42.409 324 17502.20 88.58 53889.70 88888.00 2008-11-19 03:28:42.909 324 17502.15 88.53 53889.34 88888.00 2008-11-19 03:28:43.409 324 17502.03 88.49 53889.20 88888.00 2008-11-19 03:28:43.909 324 17501.95 88.43 53889.15 88888.00 2008-11-19 03:28:44.409 324 17501.94 88.43 53889.21 88888.00 2008-11-19 03:28:44.909 324 17501.99 88.44 53889.23 88888.00 2008-11-19 03:28:45.409 324 17501.92 88.44 53889.34 88888.00 2008-11-19 03:28:45.909 324 17501.94 88.44 53889.24 88888.00 2008-11-19 03:28:46.409 324 17502.03 88.39 53889.21 88888.00 2008-11-19 03:28:46.909 324 17501.98 88.38 53889.19 88888.00 2008-11-19 03:28:47.409 324 17501.88 88.39 53889.16 88888.00 2008-11-19 03:28:47.909 324 17501.94 88.36 53889.25 88888.00 2008-11-19 03:28:48.409 324 17502.01 88.37 53889.27 88888.00 2008-11-19 03:28:48.909 324 17502.11 88.38 53889.28 88888.00 2008-11-19 03:28:49.409 324 17502.04 88.36 53889.27 88888.00 2008-11-19 03:28:49.909 324 17502.05 88.35 53889.17 88888.00 2008-11-19 03:28:50.409 324 17502.05 88.40 53889.30 88888.00 2008-11-19 03:28:50.909 324 17502.21 88.49 53889.70 88888.00 2008-11-19 03:28:51.409 324 17502.23 88.49 53889.88 88888.00 2008-11-19 03:28:51.909 324 17502.17 88.50 53889.77 88888.00 2008-11-19 03:28:52.409 324 17502.12 88.48 53889.67 88888.00 2008-11-19 03:28:52.909 324 17502.00 88.48 53889.27 88888.00 2008-11-19 03:28:53.409 324 17501.91 88.46 53889.14 88888.00 2008-11-19 03:28:53.909 324 17501.96 88.37 53889.09 88888.00 2008-11-19 03:28:54.409 324 17501.92 88.40 53889.08 88888.00 2008-11-19 03:28:54.909 324 17501.83 88.38 53889.09 88888.00 2008-11-19 03:28:55.409 324 17501.85 88.47 53889.14 88888.00 2008-11-19 03:28:55.909 324 17501.94 88.48 53889.11 88888.00 2008-11-19 03:28:56.409 324 17501.94 88.44 53889.13 88888.00 2008-11-19 03:28:56.909 324 17501.95 88.43 53889.11 88888.00 2008-11-19 03:28:57.409 324 17501.92 88.47 53888.99 88888.00 2008-11-19 03:28:57.909 324 17501.98 88.48 53888.94 88888.00 2008-11-19 03:28:58.409 324 17501.98 88.48 53889.03 88888.00 2008-11-19 03:28:58.909 324 17501.91 88.49 53889.10 88888.00 2008-11-19 03:28:59.409 324 17501.85 88.41 53889.13 88888.00 2008-11-19 03:28:59.909 324 17501.91 88.32 53889.10 88888.00 2008-11-19 03:29:00.409 324 17501.99 88.34 53889.26 88888.00 2008-11-19 03:29:00.909 324 17502.01 88.44 53889.57 88888.00 2008-11-19 03:29:01.409 324 17501.98 88.43 53889.84 88888.00 2008-11-19 03:29:01.909 324 17501.94 88.38 53889.83 88888.00 2008-11-19 03:29:02.409 324 17501.95 88.43 53889.79 88888.00 2008-11-19 03:29:02.909 324 17501.86 88.43 53889.38 88888.00 2008-11-19 03:29:03.409 324 17501.82 88.40 53889.10 88888.00 2008-11-19 03:29:03.909 324 17501.75 88.41 53889.03 88888.00 2008-11-19 03:29:04.409 324 17501.83 88.38 53889.13 88888.00 2008-11-19 03:29:04.909 324 17501.93 88.37 53889.15 88888.00 2008-11-19 03:29:05.409 324 17501.90 88.38 53889.09 88888.00 2008-11-19 03:29:05.909 324 17501.94 88.38 53889.14 88888.00 2008-11-19 03:29:06.409 324 17501.94 88.40 53889.17 88888.00 2008-11-19 03:29:06.909 324 17501.94 88.44 53889.26 88888.00 2008-11-19 03:29:07.409 324 17501.93 88.45 53889.28 88888.00 2008-11-19 03:29:07.909 324 17501.94 88.40 53889.23 88888.00 2008-11-19 03:29:08.409 324 17501.98 88.49 53889.14 88888.00 2008-11-19 03:29:08.909 324 17501.89 88.54 53889.08 88888.00 2008-11-19 03:29:09.409 324 17501.86 88.49 53889.04 88888.00 2008-11-19 03:29:09.909 324 17501.90 88.44 53889.04 88888.00 2008-11-19 03:29:10.409 324 17501.91 88.48 53889.06 88888.00 2008-11-19 03:29:10.909 324 17502.04 88.58 53889.43 88888.00 2008-11-19 03:29:11.409 324 17502.00 88.55 53889.64 88888.00 2008-11-19 03:29:11.909 324 17502.03 88.56 53889.64 88888.00 2008-11-19 03:29:12.409 324 17502.01 88.53 53889.65 88888.00 2008-11-19 03:29:12.909 324 17501.89 88.43 53889.33 88888.00 2008-11-19 03:29:13.409 324 17501.85 88.43 53889.10 88888.00 2008-11-19 03:29:13.909 324 17501.79 88.46 53889.09 88888.00 2008-11-19 03:29:14.409 324 17501.72 88.49 53889.12 88888.00 2008-11-19 03:29:14.909 324 17501.74 88.53 53889.13 88888.00 2008-11-19 03:29:15.409 324 17501.82 88.50 53889.13 88888.00 2008-11-19 03:29:15.909 324 17501.71 88.46 53889.13 88888.00 2008-11-19 03:29:16.409 324 17501.69 88.36 53889.09 88888.00 2008-11-19 03:29:16.909 324 17501.71 88.37 53889.05 88888.00 2008-11-19 03:29:17.409 324 17501.72 88.44 53889.12 88888.00 2008-11-19 03:29:17.909 324 17501.63 88.49 53889.15 88888.00 2008-11-19 03:29:18.409 324 17501.73 88.53 53889.15 88888.00 2008-11-19 03:29:18.909 324 17501.80 88.51 53889.16 88888.00 2008-11-19 03:29:19.409 324 17501.78 88.43 53889.09 88888.00 2008-11-19 03:29:19.909 324 17501.66 88.37 53889.12 88888.00 2008-11-19 03:29:20.409 324 17501.62 88.39 53889.22 88888.00 2008-11-19 03:29:20.909 324 17501.71 88.56 53889.58 88888.00 2008-11-19 03:29:21.409 324 17501.72 88.54 53889.80 88888.00 2008-11-19 03:29:21.909 324 17501.74 88.51 53889.88 88888.00 2008-11-19 03:29:22.409 324 17501.69 88.51 53889.86 88888.00 2008-11-19 03:29:22.909 324 17501.64 88.40 53889.47 88888.00 2008-11-19 03:29:23.409 324 17501.62 88.40 53889.13 88888.00 2008-11-19 03:29:23.909 324 17501.59 88.44 53889.10 88888.00 2008-11-19 03:29:24.409 324 17501.58 88.49 53889.05 88888.00 2008-11-19 03:29:24.909 324 17501.53 88.45 53889.08 88888.00 2008-11-19 03:29:25.409 324 17501.60 88.38 53889.16 88888.00 2008-11-19 03:29:25.909 324 17501.64 88.45 53889.09 88888.00 2008-11-19 03:29:26.409 324 17501.63 88.46 53889.09 88888.00 2008-11-19 03:29:26.909 324 17501.52 88.44 53889.12 88888.00 2008-11-19 03:29:27.409 324 17501.49 88.48 53889.22 88888.00 2008-11-19 03:29:27.909 324 17501.44 88.44 53889.21 88888.00 2008-11-19 03:29:28.409 324 17501.44 88.49 53889.15 88888.00 2008-11-19 03:29:28.909 324 17501.44 88.49 53889.11 88888.00 2008-11-19 03:29:29.409 324 17501.44 88.43 53889.15 88888.00 2008-11-19 03:29:29.909 324 17501.52 88.37 53889.20 88888.00 2008-11-19 03:29:30.409 324 17501.48 88.37 53889.13 88888.00 2008-11-19 03:29:30.909 324 17501.51 88.49 53889.49 88888.00 2008-11-19 03:29:31.409 324 17501.54 88.54 53889.73 88888.00 2008-11-19 03:29:31.909 324 17501.48 88.54 53889.82 88888.00 2008-11-19 03:29:32.409 324 17501.54 88.48 53889.75 88888.00 2008-11-19 03:29:32.909 324 17501.47 88.37 53889.40 88888.00 2008-11-19 03:29:33.409 324 17501.44 88.41 53889.19 88888.00 2008-11-19 03:29:33.909 324 17501.40 88.41 53889.09 88888.00 2008-11-19 03:29:34.409 324 17501.44 88.44 53889.08 88888.00 2008-11-19 03:29:34.909 324 17501.55 88.43 53889.17 88888.00 2008-11-19 03:29:35.409 324 17501.60 88.41 53889.25 88888.00 2008-11-19 03:29:35.909 324 17501.64 88.50 53889.22 88888.00 2008-11-19 03:29:36.409 324 17501.56 88.51 53889.19 88888.00 2008-11-19 03:29:36.909 324 17501.51 88.50 53889.24 88888.00 2008-11-19 03:29:37.409 324 17501.51 88.49 53889.16 88888.00 2008-11-19 03:29:37.909 324 17501.55 88.45 53889.12 88888.00 2008-11-19 03:29:38.409 324 17501.55 88.41 53889.05 88888.00 2008-11-19 03:29:38.909 324 17501.53 88.44 53889.05 88888.00 2008-11-19 03:29:39.409 324 17501.51 88.48 53889.06 88888.00 2008-11-19 03:29:39.909 324 17501.51 88.46 53889.21 88888.00 2008-11-19 03:29:40.409 324 17501.51 88.50 53889.40 88888.00 2008-11-19 03:29:40.909 324 17501.54 88.55 53889.69 88888.00 2008-11-19 03:29:41.409 324 17501.63 88.60 53889.88 88888.00 2008-11-19 03:29:41.909 324 17501.69 88.64 53889.84 88888.00 2008-11-19 03:29:42.409 324 17501.70 88.56 53889.70 88888.00 2008-11-19 03:29:42.909 324 17501.48 88.48 53889.39 88888.00 2008-11-19 03:29:43.409 324 17501.42 88.50 53889.14 88888.00 2008-11-19 03:29:43.909 324 17501.42 88.49 53889.11 88888.00 2008-11-19 03:29:44.409 324 17501.45 88.54 53889.19 88888.00 2008-11-19 03:29:44.909 324 17501.50 88.50 53889.15 88888.00 2008-11-19 03:29:45.409 324 17501.44 88.45 53889.06 88888.00 2008-11-19 03:29:45.909 324 17501.42 88.50 53888.99 88888.00 2008-11-19 03:29:46.409 324 17501.45 88.40 53888.99 88888.00 2008-11-19 03:29:46.909 324 17501.45 88.43 53889.04 88888.00 2008-11-19 03:29:47.409 324 17501.52 88.50 53889.06 88888.00 2008-11-19 03:29:47.909 324 17501.51 88.49 53889.05 88888.00 2008-11-19 03:29:48.409 324 17501.55 88.48 53889.06 88888.00 2008-11-19 03:29:48.909 324 17501.53 88.54 53888.99 88888.00 2008-11-19 03:29:49.409 324 17501.42 88.49 53888.98 88888.00 2008-11-19 03:29:49.909 324 17501.45 88.51 53889.10 88888.00 2008-11-19 03:29:50.409 324 17501.44 88.46 53889.16 88888.00 2008-11-19 03:29:50.909 324 17501.53 88.55 53889.49 88888.00 2008-11-19 03:29:51.409 324 17501.61 88.56 53889.70 88888.00 2008-11-19 03:29:51.909 324 17501.68 88.53 53889.73 88888.00 2008-11-19 03:29:52.409 324 17501.56 88.54 53889.69 88888.00 2008-11-19 03:29:52.909 324 17501.61 88.44 53889.30 88888.00 2008-11-19 03:29:53.406 324 17501.62 88.43 53888.98 88888.00 2008-11-19 03:29:53.906 324 17501.51 88.50 53888.95 88888.00 2008-11-19 03:29:54.406 324 17501.50 88.50 53889.05 88888.00 2008-11-19 03:29:54.906 324 17501.44 88.55 53889.04 88888.00 2008-11-19 03:29:55.406 324 17501.47 88.55 53888.94 88888.00 2008-11-19 03:29:55.906 324 17501.51 88.51 53888.95 88888.00 2008-11-19 03:29:56.406 324 17501.52 88.49 53888.99 88888.00 2008-11-19 03:29:56.906 324 17501.52 88.47 53889.04 88888.00 2008-11-19 03:29:57.406 324 17501.56 88.38 53889.11 88888.00 2008-11-19 03:29:57.906 324 17501.58 88.41 53889.06 88888.00 2008-11-19 03:29:58.406 324 17501.51 88.45 53889.03 88888.00 2008-11-19 03:29:58.906 324 17501.51 88.54 53889.01 88888.00 2008-11-19 03:29:59.406 324 17501.49 88.59 53889.01 88888.00 2008-11-19 03:29:59.906 324 17501.59 88.57 53888.95 88888.00 2008-11-19 03:30:00.406 324 17501.59 88.53 53888.99 88888.00 2008-11-19 03:30:00.906 324 17501.70 88.64 53889.26 88888.00 2008-11-19 03:30:01.406 324 17501.76 88.57 53889.53 88888.00 2008-11-19 03:30:01.906 324 17501.78 88.47 53889.53 88888.00 2008-11-19 03:30:02.406 324 17501.72 88.47 53889.53 88888.00 2008-11-19 03:30:02.906 324 17501.64 88.39 53889.15 88888.00 2008-11-19 03:30:03.406 324 17501.69 88.32 53888.92 88888.00 2008-11-19 03:30:03.906 324 17501.62 88.40 53888.93 88888.00 2008-11-19 03:30:04.406 324 17501.51 88.40 53888.91 88888.00 2008-11-19 03:30:04.906 324 17501.51 88.47 53889.00 88888.00 2008-11-19 03:30:05.406 324 17501.53 88.44 53888.97 88888.00 2008-11-19 03:30:05.906 324 17501.54 88.46 53889.00 88888.00 2008-11-19 03:30:06.406 324 17501.60 88.47 53888.97 88888.00 2008-11-19 03:30:06.906 324 17501.71 88.45 53888.92 88888.00 2008-11-19 03:30:07.406 324 17501.60 88.35 53888.83 88888.00 2008-11-19 03:30:07.906 324 17501.59 88.31 53888.76 88888.00 2008-11-19 03:30:08.406 324 17501.56 88.31 53888.74 88888.00 2008-11-19 03:30:08.906 324 17501.64 88.31 53888.74 88888.00 2008-11-19 03:30:09.406 324 17501.55 88.34 53888.71 88888.00 2008-11-19 03:30:09.906 324 17501.56 88.45 53888.82 88888.00 2008-11-19 03:30:10.406 324 17501.62 88.50 53888.83 88888.00 2008-11-19 03:30:10.906 324 17501.66 88.55 53889.24 88888.00 2008-11-19 03:30:11.406 324 17501.65 88.51 53889.50 88888.00 2008-11-19 03:30:11.906 324 17501.69 88.53 53889.49 88888.00 2008-11-19 03:30:12.406 324 17501.66 88.51 53889.42 88888.00 2008-11-19 03:30:12.906 324 17501.55 88.51 53889.05 88888.00 2008-11-19 03:30:13.406 324 17501.55 88.43 53888.92 88888.00 2008-11-19 03:30:13.906 324 17501.62 88.34 53888.87 88888.00 2008-11-19 03:30:14.406 324 17501.55 88.36 53888.84 88888.00 2008-11-19 03:30:14.906 324 17501.70 88.35 53888.82 88888.00 2008-11-19 03:30:15.406 324 17501.76 88.35 53888.87 88888.00 2008-11-19 03:30:15.906 324 17501.76 88.38 53888.80 88888.00 2008-11-19 03:30:16.406 324 17501.66 88.40 53888.81 88888.00 2008-11-19 03:30:16.906 324 17501.70 88.40 53888.84 88888.00 2008-11-19 03:30:17.406 324 17501.71 88.35 53888.87 88888.00 2008-11-19 03:30:17.906 324 17501.69 88.37 53888.80 88888.00 2008-11-19 03:30:18.406 324 17501.66 88.32 53888.82 88888.00 2008-11-19 03:30:18.906 324 17501.71 88.31 53888.86 88888.00 2008-11-19 03:30:19.406 324 17501.70 88.32 53888.80 88888.00 2008-11-19 03:30:19.906 324 17501.70 88.43 53888.75 88888.00 2008-11-19 03:30:20.406 324 17501.75 88.37 53888.95 88888.00 2008-11-19 03:30:20.906 324 17501.73 88.48 53889.44 88888.00 2008-11-19 03:30:21.406 324 17501.78 88.53 53889.67 88888.00 2008-11-19 03:30:21.906 324 17501.89 88.53 53889.64 88888.00 2008-11-19 03:30:22.406 324 17501.91 88.51 53889.54 88888.00 2008-11-19 03:30:22.906 324 17501.81 88.39 53889.09 88888.00 2008-11-19 03:30:23.406 324 17501.76 88.40 53888.90 88888.00 2008-11-19 03:30:23.906 324 17501.76 88.44 53888.83 88888.00 2008-11-19 03:30:24.406 324 17501.73 88.55 53888.86 88888.00 2008-11-19 03:30:24.906 324 17501.75 88.57 53888.83 88888.00 2008-11-19 03:30:25.406 324 17501.69 88.50 53888.78 88888.00 2008-11-19 03:30:25.906 324 17501.74 88.49 53888.76 88888.00 2008-11-19 03:30:26.406 324 17501.80 88.45 53888.79 88888.00 2008-11-19 03:30:26.906 324 17501.73 88.44 53888.79 88888.00 2008-11-19 03:30:27.406 324 17501.72 88.45 53888.79 88888.00 2008-11-19 03:30:27.906 324 17501.71 88.43 53888.83 88888.00 2008-11-19 03:30:28.406 324 17501.69 88.48 53888.72 88888.00 2008-11-19 03:30:28.906 324 17501.69 88.43 53888.74 88888.00 2008-11-19 03:30:29.406 324 17501.74 88.40 53888.74 88888.00 2008-11-19 03:30:29.906 324 17501.72 88.44 53888.75 88888.00 2008-11-19 03:30:30.406 324 17501.76 88.45 53888.78 88888.00 2008-11-19 03:30:30.906 324 17501.93 88.57 53889.17 88888.00 2008-11-19 03:30:31.406 324 17501.84 88.61 53889.47 88888.00 2008-11-19 03:30:31.906 324 17501.78 88.55 53889.48 88888.00 2008-11-19 03:30:32.406 324 17501.90 88.56 53889.46 88888.00 2008-11-19 03:30:32.906 324 17501.81 88.51 53889.04 88888.00 2008-11-19 03:30:33.406 324 17501.80 88.47 53888.94 88888.00 2008-11-19 03:30:33.906 324 17501.84 88.47 53888.98 88888.00 2008-11-19 03:30:34.406 324 17501.88 88.50 53888.91 88888.00 2008-11-19 03:30:34.906 324 17501.90 88.51 53888.83 88888.00 2008-11-19 03:30:35.406 324 17501.79 88.51 53888.76 88888.00 2008-11-19 03:30:35.906 324 17501.78 88.51 53888.75 88888.00 2008-11-19 03:30:36.406 324 17501.86 88.50 53888.79 88888.00 2008-11-19 03:30:36.906 324 17501.84 88.47 53888.78 88888.00 2008-11-19 03:30:37.406 324 17501.81 88.51 53888.82 88888.00 2008-11-19 03:30:37.906 324 17501.88 88.56 53888.90 88888.00 2008-11-19 03:30:38.406 324 17501.91 88.54 53888.95 88888.00 2008-11-19 03:30:38.906 324 17501.86 88.53 53888.91 88888.00 2008-11-19 03:30:39.406 324 17501.81 88.54 53888.88 88888.00 2008-11-19 03:30:39.906 324 17501.81 88.51 53888.91 88888.00 2008-11-19 03:30:40.406 324 17501.80 88.57 53889.00 88888.00 2008-11-19 03:30:40.906 324 17501.89 88.64 53889.26 88888.00 2008-11-19 03:30:41.406 324 17501.89 88.68 53889.47 88888.00 2008-11-19 03:30:41.906 324 17501.86 88.66 53889.58 88888.00 2008-11-19 03:30:42.406 324 17501.89 88.65 53889.44 88888.00 2008-11-19 03:30:42.906 324 17501.80 88.56 53888.99 88888.00 2008-11-19 03:30:43.406 324 17501.82 88.55 53888.79 88888.00 2008-11-19 03:30:43.906 324 17501.80 88.56 53888.77 88888.00 2008-11-19 03:30:44.406 324 17501.76 88.58 53888.75 88888.00 2008-11-19 03:30:44.906 324 17501.74 88.60 53888.80 88888.00 2008-11-19 03:30:45.406 324 17501.71 88.60 53888.83 88888.00 2008-11-19 03:30:45.906 324 17501.81 88.56 53888.80 88888.00 2008-11-19 03:30:46.406 324 17501.98 88.53 53888.87 88888.00 2008-11-19 03:30:46.906 324 17501.91 88.48 53888.86 88888.00 2008-11-19 03:30:47.406 324 17501.89 88.50 53888.87 88888.00 2008-11-19 03:30:47.906 324 17501.78 88.54 53888.90 88888.00 2008-11-19 03:30:48.406 324 17501.79 88.56 53888.87 88888.00 2008-11-19 03:30:48.906 324 17501.81 88.59 53888.87 88888.00 2008-11-19 03:30:49.406 324 17501.82 88.67 53888.82 88888.00 2008-11-19 03:30:49.906 324 17501.81 88.61 53888.84 88888.00 2008-11-19 03:30:50.406 324 17501.89 88.60 53888.90 88888.00 2008-11-19 03:30:50.906 324 17502.01 88.66 53889.26 88888.00 2008-11-19 03:30:51.406 324 17501.93 88.74 53889.47 88888.00 2008-11-19 03:30:51.906 324 17501.98 88.71 53889.51 88888.00 2008-11-19 03:30:52.406 324 17501.99 88.68 53889.39 88888.00 2008-11-19 03:30:52.906 324 17501.91 88.63 53889.09 88888.00 2008-11-19 03:30:53.406 324 17501.84 88.64 53888.97 88888.00 2008-11-19 03:30:53.906 324 17501.73 88.61 53888.88 88888.00 2008-11-19 03:30:54.406 324 17501.80 88.65 53888.82 88888.00 2008-11-19 03:30:54.906 324 17501.84 88.69 53888.78 88888.00 2008-11-19 03:30:55.406 324 17501.90 88.70 53888.81 88888.00 2008-11-19 03:30:55.906 324 17501.80 88.69 53888.84 88888.00 2008-11-19 03:30:56.406 324 17501.79 88.69 53888.87 88888.00 2008-11-19 03:30:56.906 324 17501.81 88.60 53888.84 88888.00 2008-11-19 03:30:57.406 324 17501.85 88.59 53888.81 88888.00 2008-11-19 03:30:57.906 324 17501.83 88.70 53888.81 88888.00 2008-11-19 03:30:58.406 324 17501.85 88.70 53888.87 88888.00 2008-11-19 03:30:58.906 324 17501.84 88.66 53888.80 88888.00 2008-11-19 03:30:59.406 324 17501.79 88.66 53888.86 88888.00 2008-11-19 03:30:59.906 324 17501.76 88.63 53888.84 88888.00 2008-11-19 03:31:00.406 324 17501.84 88.65 53888.89 88888.00 2008-11-19 03:31:00.906 324 17502.03 88.79 53889.24 88888.00 2008-11-19 03:31:01.406 324 17502.02 88.82 53889.45 88888.00 2008-11-19 03:31:01.906 324 17502.07 88.89 53889.46 88888.00 2008-11-19 03:31:02.406 324 17502.07 88.80 53889.35 88888.00 2008-11-19 03:31:02.906 324 17501.98 88.70 53889.05 88888.00 2008-11-19 03:31:03.406 324 17501.94 88.73 53888.81 88888.00 2008-11-19 03:31:03.906 324 17501.89 88.74 53888.78 88888.00 2008-11-19 03:31:04.406 324 17501.79 88.77 53888.87 88888.00 2008-11-19 03:31:04.906 324 17501.81 88.76 53888.87 88888.00 2008-11-19 03:31:05.406 324 17501.80 88.77 53888.93 88888.00 2008-11-19 03:31:05.906 324 17501.81 88.85 53888.95 88888.00 2008-11-19 03:31:06.406 324 17501.84 88.86 53888.90 88888.00 2008-11-19 03:31:06.906 324 17501.92 88.77 53888.84 88888.00 2008-11-19 03:31:07.406 324 17501.99 88.75 53888.84 88888.00 2008-11-19 03:31:07.906 324 17501.96 88.71 53888.82 88888.00 2008-11-19 03:31:08.406 324 17501.83 88.75 53888.86 88888.00 2008-11-19 03:31:08.906 324 17501.79 88.76 53888.91 88888.00 2008-11-19 03:31:09.406 324 17501.79 88.68 53888.94 88888.00 2008-11-19 03:31:09.906 324 17501.88 88.71 53888.86 88888.00 2008-11-19 03:31:10.406 324 17501.96 88.76 53888.91 88888.00 2008-11-19 03:31:10.906 324 17502.00 88.83 53889.31 88888.00 2008-11-19 03:31:11.406 324 17501.95 88.84 53889.43 88888.00 2008-11-19 03:31:11.906 324 17501.85 88.84 53889.48 88888.00 2008-11-19 03:31:12.406 324 17501.86 88.78 53889.46 88888.00 2008-11-19 03:31:12.906 324 17501.86 88.73 53889.02 88888.00 2008-11-19 03:31:13.406 324 17501.82 88.74 53888.86 88888.00 2008-11-19 03:31:13.906 324 17501.82 88.86 53888.91 88888.00 2008-11-19 03:31:14.406 324 17501.81 88.82 53888.95 88888.00 2008-11-19 03:31:14.906 324 17501.88 88.82 53888.91 88888.00 2008-11-19 03:31:15.406 324 17501.95 88.84 53888.89 88888.00 2008-11-19 03:31:15.906 324 17501.95 88.79 53888.87 88888.00 2008-11-19 03:31:16.406 324 17501.91 88.78 53888.91 88888.00 2008-11-19 03:31:16.906 324 17501.92 88.80 53888.86 88888.00 2008-11-19 03:31:17.406 324 17501.89 88.86 53888.87 88888.00 2008-11-19 03:31:17.906 324 17501.90 88.85 53888.81 88888.00 2008-11-19 03:31:18.406 324 17501.95 88.85 53888.81 88888.00 2008-11-19 03:31:18.906 324 17501.94 88.84 53888.86 88888.00 2008-11-19 03:31:19.406 324 17501.90 88.84 53888.80 88888.00 2008-11-19 03:31:19.906 324 17501.80 88.83 53888.83 88888.00 2008-11-19 03:31:20.406 324 17501.84 88.89 53888.84 88888.00 2008-11-19 03:31:20.906 324 17501.93 88.96 53889.17 88888.00 2008-11-19 03:31:21.406 324 17501.98 88.94 53889.39 88888.00 2008-11-19 03:31:21.906 324 17502.02 88.97 53889.47 88888.00 2008-11-19 03:31:22.406 324 17501.95 88.97 53889.38 88888.00 2008-11-19 03:31:22.906 324 17501.85 88.87 53889.10 88888.00 2008-11-19 03:31:23.406 324 17501.89 88.86 53888.91 88888.00 2008-11-19 03:31:23.906 324 17501.92 88.87 53888.86 88888.00 2008-11-19 03:31:24.406 324 17501.93 88.82 53888.83 88888.00 2008-11-19 03:31:24.906 324 17501.88 88.80 53888.87 88888.00 2008-11-19 03:31:25.406 324 17502.01 88.82 53888.87 88888.00 2008-11-19 03:31:25.906 324 17501.98 88.88 53888.76 88888.00 2008-11-19 03:31:26.406 324 17501.89 88.89 53888.71 88888.00 2008-11-19 03:31:26.906 324 17501.84 88.92 53888.71 88888.00 2008-11-19 03:31:27.406 324 17501.88 88.89 53888.70 88888.00 2008-11-19 03:31:27.906 324 17501.90 88.88 53888.72 88888.00 2008-11-19 03:31:28.406 324 17501.89 88.92 53888.69 88888.00 2008-11-19 03:31:28.906 324 17502.03 88.86 53888.68 88888.00 2008-11-19 03:31:29.406 324 17501.90 88.78 53888.72 88888.00 2008-11-19 03:31:29.906 324 17501.82 88.78 53888.78 88888.00 2008-11-19 03:31:30.406 324 17501.90 88.78 53888.84 88888.00 2008-11-19 03:31:30.906 324 17501.98 88.87 53889.28 88888.00 2008-11-19 03:31:31.406 324 17502.03 88.87 53889.54 88888.00 2008-11-19 03:31:31.906 324 17501.99 88.87 53889.53 88888.00 2008-11-19 03:31:32.406 324 17501.94 88.88 53889.44 88888.00 2008-11-19 03:31:32.906 324 17501.80 88.84 53889.05 88888.00 2008-11-19 03:31:33.406 324 17501.79 88.82 53888.91 88888.00 2008-11-19 03:31:33.906 324 17501.85 88.83 53888.97 88888.00 2008-11-19 03:31:34.406 324 17501.72 88.86 53888.98 88888.00 2008-11-19 03:31:34.906 324 17501.68 88.79 53888.99 88888.00 2008-11-19 03:31:35.406 324 17501.72 88.85 53888.83 88888.00 2008-11-19 03:31:35.906 324 17501.74 88.84 53888.74 88888.00 2008-11-19 03:31:36.406 324 17501.71 88.83 53888.70 88888.00 2008-11-19 03:31:36.906 324 17501.65 88.85 53888.76 88888.00 2008-11-19 03:31:37.406 324 17501.71 88.84 53888.82 88888.00 2008-11-19 03:31:37.906 324 17501.66 88.85 53888.82 88888.00 2008-11-19 03:31:38.406 324 17501.65 88.89 53888.76 88888.00 2008-11-19 03:31:38.906 324 17501.62 88.95 53888.78 88888.00 2008-11-19 03:31:39.406 324 17501.61 88.96 53888.77 88888.00 2008-11-19 03:31:39.906 324 17501.64 88.94 53888.84 88888.00 2008-11-19 03:31:40.406 324 17501.68 88.93 53888.99 88888.00 2008-11-19 03:31:40.906 324 17501.82 88.95 53889.26 88888.00 2008-11-19 03:31:41.406 324 17501.81 88.96 53889.47 88888.00 2008-11-19 03:31:41.906 324 17501.82 88.94 53889.44 88888.00 2008-11-19 03:31:42.406 324 17501.88 88.95 53889.39 88888.00 2008-11-19 03:31:42.906 324 17501.72 88.93 53889.05 88888.00 2008-11-19 03:31:43.406 324 17501.72 88.90 53888.86 88888.00 2008-11-19 03:31:43.906 324 17501.74 88.92 53888.80 88888.00 2008-11-19 03:31:44.406 324 17501.69 88.96 53888.80 88888.00 2008-11-19 03:31:44.906 324 17501.69 89.04 53888.87 88888.00 2008-11-19 03:31:45.406 324 17501.80 89.02 53888.97 88888.00 2008-11-19 03:31:45.906 324 17501.73 89.05 53889.02 88888.00 2008-11-19 03:31:46.406 324 17501.65 89.07 53889.00 88888.00 2008-11-19 03:31:46.906 324 17501.69 89.02 53888.97 88888.00 2008-11-19 03:31:47.406 324 17501.62 89.03 53888.90 88888.00 2008-11-19 03:31:47.906 324 17501.56 89.03 53888.93 88888.00 2008-11-19 03:31:48.406 324 17501.54 89.06 53888.99 88888.00 2008-11-19 03:31:48.906 324 17501.54 89.00 53888.83 88888.00 2008-11-19 03:31:49.406 324 17501.60 89.04 53888.93 88888.00 2008-11-19 03:31:49.906 324 17501.58 89.05 53888.97 88888.00 2008-11-19 03:31:50.406 324 17501.62 89.05 53889.02 88888.00 2008-11-19 03:31:50.906 324 17501.61 89.08 53889.34 88888.00 2008-11-19 03:31:51.406 324 17501.73 89.15 53889.57 88888.00 2008-11-19 03:31:51.906 324 17501.73 89.19 53889.62 88888.00 2008-11-19 03:31:52.406 324 17501.63 89.17 53889.61 88888.00 2008-11-19 03:31:52.906 324 17501.53 89.06 53889.23 88888.00 2008-11-19 03:31:53.406 324 17501.53 88.99 53888.93 88888.00 2008-11-19 03:31:53.906 324 17501.55 88.95 53888.88 88888.00 2008-11-19 03:31:54.406 324 17501.58 88.94 53888.98 88888.00 2008-11-19 03:31:54.906 324 17501.58 89.03 53888.82 88888.00 2008-11-19 03:31:55.406 324 17501.66 89.05 53888.84 88888.00 2008-11-19 03:31:55.906 324 17501.66 89.02 53888.89 88888.00 2008-11-19 03:31:56.406 324 17501.64 89.04 53888.89 88888.00 2008-11-19 03:31:56.906 324 17501.59 88.95 53888.97 88888.00 2008-11-19 03:31:57.406 324 17501.66 88.96 53889.00 88888.00 2008-11-19 03:31:57.906 324 17501.65 89.05 53888.93 88888.00 2008-11-19 03:31:58.406 324 17501.63 89.04 53888.89 88888.00 2008-11-19 03:31:58.906 324 17501.56 89.03 53888.89 88888.00 2008-11-19 03:31:59.406 324 17501.56 89.02 53888.90 88888.00 2008-11-19 03:31:59.906 324 17501.63 89.07 53888.87 88888.00 2008-11-19 03:32:00.406 324 17501.65 89.07 53889.00 88888.00 2008-11-19 03:32:00.906 324 17501.71 89.12 53889.19 88888.00 2008-11-19 03:32:01.406 324 17501.76 89.09 53889.30 88888.00 2008-11-19 03:32:01.906 324 17501.65 89.06 53889.32 88888.00 2008-11-19 03:32:02.406 324 17501.54 89.02 53889.34 88888.00 2008-11-19 03:32:02.906 324 17501.49 89.03 53888.95 88888.00 2008-11-19 03:32:03.406 324 17501.43 89.04 53888.86 88888.00 2008-11-19 03:32:03.906 324 17501.44 88.95 53888.84 88888.00 2008-11-19 03:32:04.406 324 17501.45 88.94 53888.89 88888.00 2008-11-19 03:32:04.906 324 17501.56 88.96 53888.97 88888.00 2008-11-19 03:32:05.406 324 17501.52 88.96 53888.95 88888.00 2008-11-19 03:32:05.906 324 17501.48 88.95 53888.89 88888.00 2008-11-19 03:32:06.406 324 17501.47 88.90 53888.97 88888.00 2008-11-19 03:32:06.906 324 17501.42 88.95 53888.95 88888.00 2008-11-19 03:32:07.406 324 17501.42 88.98 53888.90 88888.00 2008-11-19 03:32:07.906 324 17501.47 89.04 53888.92 88888.00 2008-11-19 03:32:08.406 324 17501.54 88.99 53889.06 88888.00 2008-11-19 03:32:08.906 324 17501.58 89.00 53888.99 88888.00 2008-11-19 03:32:09.406 324 17501.55 89.07 53888.95 88888.00 2008-11-19 03:32:09.906 324 17501.53 89.00 53888.82 88888.00 2008-11-19 03:32:10.406 324 17501.58 89.05 53888.92 88888.00 2008-11-19 03:32:10.906 324 17501.65 89.13 53889.35 88888.00 2008-11-19 03:32:11.406 324 17501.65 89.13 53889.51 88888.00 2008-11-19 03:32:11.906 324 17501.58 89.14 53889.50 88888.00 2008-11-19 03:32:12.406 324 17501.66 89.08 53889.47 88888.00 2008-11-19 03:32:12.906 324 17501.65 89.03 53889.08 88888.00 2008-11-19 03:32:13.406 324 17501.63 89.06 53888.83 88888.00 2008-11-19 03:32:13.906 324 17501.55 89.07 53888.86 88888.00 2008-11-19 03:32:14.406 324 17501.53 89.10 53888.90 88888.00 2008-11-19 03:32:14.906 324 17501.52 89.05 53888.92 88888.00 2008-11-19 03:32:15.406 324 17501.58 88.99 53888.86 88888.00 2008-11-19 03:32:15.906 324 17501.51 88.98 53888.89 88888.00 2008-11-19 03:32:16.406 324 17501.54 89.03 53888.88 88888.00 2008-11-19 03:32:16.906 324 17501.53 89.05 53889.06 88888.00 2008-11-19 03:32:17.406 324 17501.60 89.09 53889.13 88888.00 2008-11-19 03:32:17.906 324 17501.55 89.12 53889.15 88888.00 2008-11-19 03:32:18.406 324 17501.58 89.10 53889.13 88888.00 2008-11-19 03:32:18.906 324 17501.60 89.13 53889.13 88888.00 2008-11-19 03:32:19.406 324 17501.63 89.09 53889.12 88888.00 2008-11-19 03:32:19.906 324 17501.56 89.14 53889.01 88888.00 2008-11-19 03:32:20.406 324 17501.58 89.12 53889.03 88888.00 2008-11-19 03:32:20.906 324 17501.55 89.21 53889.50 88888.00 2008-11-19 03:32:21.406 324 17501.53 89.23 53889.73 88888.00 2008-11-19 03:32:21.906 324 17501.49 89.23 53889.66 88888.00 2008-11-19 03:32:22.406 324 17501.45 89.17 53889.71 88888.00 2008-11-19 03:32:22.906 324 17501.44 89.06 53889.44 88888.00 2008-11-19 03:32:23.406 324 17501.40 89.09 53889.17 88888.00 2008-11-19 03:32:23.906 324 17501.42 89.07 53889.09 88888.00 2008-11-19 03:32:24.406 324 17501.45 89.04 53889.05 88888.00 2008-11-19 03:32:24.906 324 17501.47 89.08 53889.02 88888.00 2008-11-19 03:32:25.406 324 17501.58 89.12 53888.99 88888.00 2008-11-19 03:32:25.906 324 17501.60 89.09 53889.09 88888.00 2008-11-19 03:32:26.406 324 17501.61 89.08 53889.19 88888.00 2008-11-19 03:32:26.906 324 17501.55 89.03 53889.17 88888.00 2008-11-19 03:32:27.406 324 17501.60 89.04 53889.08 88888.00 2008-11-19 03:32:27.906 324 17501.73 89.02 53889.06 88888.00 2008-11-19 03:32:28.406 324 17501.68 89.02 53889.08 88888.00 2008-11-19 03:32:28.906 324 17501.60 89.05 53888.91 88888.00 2008-11-19 03:32:29.406 324 17501.62 89.10 53888.87 88888.00 2008-11-19 03:32:29.906 324 17501.68 89.16 53888.98 88888.00 2008-11-19 03:32:30.406 324 17501.64 89.12 53889.03 88888.00 2008-11-19 03:32:30.906 324 17501.63 89.19 53889.40 88888.00 2008-11-19 03:32:31.406 324 17501.63 89.23 53889.65 88888.00 2008-11-19 03:32:31.906 324 17501.63 89.24 53889.50 88888.00 2008-11-19 03:32:32.406 324 17501.58 89.18 53889.53 88888.00 2008-11-19 03:32:32.906 324 17501.45 89.14 53889.11 88888.00 2008-11-19 03:32:33.406 324 17501.48 89.19 53888.98 88888.00 2008-11-19 03:32:33.906 324 17501.44 89.21 53888.89 88888.00 2008-11-19 03:32:34.406 324 17501.53 89.15 53888.90 88888.00 2008-11-19 03:32:34.906 324 17501.49 89.14 53888.91 88888.00 2008-11-19 03:32:35.406 324 17501.39 89.15 53888.92 88888.00 2008-11-19 03:32:35.906 324 17501.41 89.15 53888.92 88888.00 2008-11-19 03:32:36.406 324 17501.48 89.15 53888.86 88888.00 2008-11-19 03:32:36.906 324 17501.49 89.14 53888.83 88888.00 2008-11-19 03:32:37.406 324 17501.51 89.12 53888.86 88888.00 2008-11-19 03:32:37.906 324 17501.51 89.06 53888.94 88888.00 2008-11-19 03:32:38.406 324 17501.60 89.13 53888.93 88888.00 2008-11-19 03:32:38.906 324 17501.58 89.21 53888.92 88888.00 2008-11-19 03:32:39.406 324 17501.58 89.15 53888.89 88888.00 2008-11-19 03:32:39.906 324 17501.63 89.14 53888.90 88888.00 2008-11-19 03:32:40.406 324 17501.65 89.19 53888.95 88888.00 2008-11-19 03:32:40.906 324 17501.76 89.23 53889.32 88888.00 2008-11-19 03:32:41.406 324 17501.79 89.25 53889.59 88888.00 2008-11-19 03:32:41.906 324 17501.75 89.26 53889.62 88888.00 2008-11-19 03:32:42.406 324 17501.60 89.27 53889.65 88888.00 2008-11-19 03:32:42.906 324 17501.50 89.14 53889.22 88888.00 2008-11-19 03:32:43.406 324 17501.47 89.06 53889.01 88888.00 2008-11-19 03:32:43.906 324 17501.48 89.09 53888.94 88888.00 2008-11-19 03:32:44.406 324 17501.48 89.14 53888.95 88888.00 2008-11-19 03:32:44.906 324 17501.53 89.12 53889.02 88888.00 2008-11-19 03:32:45.406 324 17501.45 89.05 53888.94 88888.00 2008-11-19 03:32:45.906 324 17501.45 89.02 53888.91 88888.00 2008-11-19 03:32:46.406 324 17501.49 89.02 53888.87 88888.00 2008-11-19 03:32:46.906 324 17501.51 89.06 53888.90 88888.00 2008-11-19 03:32:47.406 324 17501.50 89.00 53888.88 88888.00 2008-11-19 03:32:47.906 324 17501.50 89.02 53888.82 88888.00 2008-11-19 03:32:48.406 324 17501.51 89.09 53888.90 88888.00 2008-11-19 03:32:48.906 324 17501.51 89.19 53888.81 88888.00 2008-11-19 03:32:49.406 324 17501.58 89.15 53888.84 88888.00 2008-11-19 03:32:49.906 324 17501.54 89.13 53888.88 88888.00 2008-11-19 03:32:50.406 324 17501.53 89.15 53889.00 88888.00 2008-11-19 03:32:50.906 324 17501.60 89.24 53889.27 88888.00 2008-11-19 03:32:51.406 324 17501.64 89.17 53889.53 88888.00 2008-11-19 03:32:51.906 324 17501.68 89.14 53889.62 88888.00 2008-11-19 03:32:52.406 324 17501.59 89.12 53889.51 88888.00 2008-11-19 03:32:52.906 324 17501.51 89.08 53889.08 88888.00 2008-11-19 03:32:53.406 324 17501.53 89.08 53888.87 88888.00 2008-11-19 03:32:53.906 324 17501.43 88.98 53888.89 88888.00 2008-11-19 03:32:54.406 324 17501.37 88.95 53889.00 88888.00 2008-11-19 03:32:54.906 324 17501.34 88.96 53889.00 88888.00 2008-11-19 03:32:55.403 324 17501.38 89.03 53888.92 88888.00 2008-11-19 03:32:55.903 324 17501.43 89.12 53888.89 88888.00 2008-11-19 03:32:56.403 324 17501.49 89.07 53888.89 88888.00 2008-11-19 03:32:56.903 324 17501.37 89.08 53888.91 88888.00 2008-11-19 03:32:57.403 324 17501.37 89.08 53888.95 88888.00 2008-11-19 03:32:57.903 324 17501.34 89.06 53888.89 88888.00 2008-11-19 03:32:58.403 324 17501.33 89.10 53888.95 88888.00 2008-11-19 03:32:58.903 324 17501.38 89.14 53889.01 88888.00 2008-11-19 03:32:59.403 324 17501.39 89.15 53888.98 88888.00 2008-11-19 03:32:59.903 324 17501.43 89.12 53888.86 88888.00 2008-11-19 03:33:00.403 324 17501.41 89.10 53889.00 88888.00 2008-11-19 03:33:00.903 324 17501.44 89.22 53889.45 88888.00 2008-11-19 03:33:01.403 324 17501.44 89.26 53889.62 88888.00 2008-11-19 03:33:01.903 324 17501.44 89.28 53889.61 88888.00 2008-11-19 03:33:02.403 324 17501.43 89.24 53889.60 88888.00 2008-11-19 03:33:02.903 324 17501.32 89.18 53889.21 88888.00 2008-11-19 03:33:03.403 324 17501.33 89.18 53889.02 88888.00 2008-11-19 03:33:03.903 324 17501.28 89.17 53889.02 88888.00 2008-11-19 03:33:04.403 324 17501.27 89.16 53889.06 88888.00 2008-11-19 03:33:04.903 324 17501.27 89.08 53889.01 88888.00 2008-11-19 03:33:05.403 324 17501.22 89.05 53889.00 88888.00 2008-11-19 03:33:05.903 324 17501.21 89.13 53889.00 88888.00 2008-11-19 03:33:06.403 324 17501.30 89.17 53889.00 88888.00 2008-11-19 03:33:06.903 324 17501.24 89.13 53889.04 88888.00 2008-11-19 03:33:07.403 324 17501.21 89.09 53889.00 88888.00 2008-11-19 03:33:07.903 324 17501.25 89.10 53889.04 88888.00 2008-11-19 03:33:08.403 324 17501.21 89.07 53889.00 88888.00 2008-11-19 03:33:08.903 324 17501.20 89.09 53889.01 88888.00 2008-11-19 03:33:09.403 324 17501.25 89.08 53889.00 88888.00 2008-11-19 03:33:09.903 324 17501.29 89.10 53889.00 88888.00 2008-11-19 03:33:10.403 324 17501.30 89.16 53889.01 88888.00 2008-11-19 03:33:10.903 324 17501.37 89.23 53889.22 88888.00 2008-11-19 03:33:11.403 324 17501.25 89.17 53889.40 88888.00 2008-11-19 03:33:11.903 324 17501.25 89.19 53889.50 88888.00 2008-11-19 03:33:12.403 324 17501.28 89.28 53889.47 88888.00 2008-11-19 03:33:12.903 324 17501.27 89.22 53889.04 88888.00 2008-11-19 03:33:13.403 324 17501.20 89.15 53888.90 88888.00 2008-11-19 03:33:13.903 324 17501.19 89.14 53888.87 88888.00 2008-11-19 03:33:14.403 324 17501.27 89.13 53888.93 88888.00 2008-11-19 03:33:14.903 324 17501.21 89.10 53888.92 88888.00 2008-11-19 03:33:15.403 324 17501.22 89.14 53888.98 88888.00 2008-11-19 03:33:15.903 324 17501.23 89.14 53888.97 88888.00 2008-11-19 03:33:16.403 324 17501.27 89.15 53889.00 88888.00 2008-11-19 03:33:16.903 324 17501.23 89.13 53889.02 88888.00 2008-11-19 03:33:17.403 324 17501.19 89.13 53889.06 88888.00 2008-11-19 03:33:17.903 324 17501.13 89.13 53889.01 88888.00 2008-11-19 03:33:18.403 324 17501.15 89.17 53888.99 88888.00 2008-11-19 03:33:18.903 324 17501.20 89.15 53888.97 88888.00 2008-11-19 03:33:19.403 324 17501.25 89.17 53888.97 88888.00 2008-11-19 03:33:19.903 324 17501.22 89.17 53888.92 88888.00 2008-11-19 03:33:20.403 324 17501.18 89.22 53888.99 88888.00 2008-11-19 03:33:20.903 324 17501.29 89.28 53889.34 88888.00 2008-11-19 03:33:21.403 324 17501.31 89.29 53889.51 88888.00 2008-11-19 03:33:21.903 324 17501.39 89.31 53889.66 88888.00 2008-11-19 03:33:22.403 324 17501.25 89.33 53889.57 88888.00 2008-11-19 03:33:22.903 324 17501.22 89.23 53889.21 88888.00 2008-11-19 03:33:23.403 324 17501.27 89.21 53889.00 88888.00 2008-11-19 03:33:23.903 324 17501.24 89.23 53888.94 88888.00 2008-11-19 03:33:24.403 324 17501.20 89.16 53889.00 88888.00 2008-11-19 03:33:24.903 324 17501.20 89.22 53889.11 88888.00 2008-11-19 03:33:25.403 324 17501.28 89.22 53889.08 88888.00 2008-11-19 03:33:25.903 324 17501.18 89.22 53889.02 88888.00 2008-11-19 03:33:26.403 324 17501.20 89.21 53888.95 88888.00 2008-11-19 03:33:26.903 324 17501.23 89.24 53888.94 88888.00 2008-11-19 03:33:27.403 324 17501.18 89.14 53889.02 88888.00 2008-11-19 03:33:27.903 324 17501.13 89.10 53888.97 88888.00 2008-11-19 03:33:28.403 324 17501.19 89.15 53889.00 88888.00 2008-11-19 03:33:28.903 324 17501.14 89.17 53888.95 88888.00 2008-11-19 03:33:29.403 324 17501.12 89.17 53888.94 88888.00 2008-11-19 03:33:29.903 324 17501.14 89.24 53889.01 88888.00 2008-11-19 03:33:30.403 324 17501.10 89.18 53889.09 88888.00 2008-11-19 03:33:30.903 324 17501.15 89.18 53889.44 88888.00 2008-11-19 03:33:31.403 324 17501.33 89.28 53889.59 88888.00 2008-11-19 03:33:31.903 324 17501.24 89.29 53889.64 88888.00 2008-11-19 03:33:32.403 324 17501.27 89.24 53889.56 88888.00 2008-11-19 03:33:32.903 324 17501.22 89.21 53889.14 88888.00 2008-11-19 03:33:33.403 324 17501.15 89.26 53888.97 88888.00 2008-11-19 03:33:33.903 324 17501.18 89.19 53888.97 88888.00 2008-11-19 03:33:34.403 324 17501.21 89.27 53888.90 88888.00 2008-11-19 03:33:34.903 324 17501.21 89.26 53888.84 88888.00 2008-11-19 03:33:35.403 324 17501.22 89.26 53888.77 88888.00 2008-11-19 03:33:35.903 324 17501.19 89.22 53888.82 88888.00 2008-11-19 03:33:36.403 324 17501.19 89.22 53888.82 88888.00 2008-11-19 03:33:36.903 324 17501.21 89.28 53888.84 88888.00 2008-11-19 03:33:37.403 324 17501.25 89.25 53888.91 88888.00 2008-11-19 03:33:37.903 324 17501.34 89.25 53888.90 88888.00 2008-11-19 03:33:38.403 324 17501.23 89.17 53888.88 88888.00 2008-11-19 03:33:38.903 324 17501.13 89.23 53888.84 88888.00 2008-11-19 03:33:39.403 324 17501.22 89.24 53888.83 88888.00 2008-11-19 03:33:39.903 324 17501.22 89.21 53888.90 88888.00 2008-11-19 03:33:40.403 324 17501.24 89.28 53889.00 88888.00 2008-11-19 03:33:40.903 324 17501.33 89.37 53889.39 88888.00 2008-11-19 03:33:41.403 324 17501.41 89.41 53889.59 88888.00 2008-11-19 03:33:41.903 324 17501.39 89.35 53889.55 88888.00 2008-11-19 03:33:42.403 324 17501.29 89.33 53889.50 88888.00 2008-11-19 03:33:42.903 324 17501.22 89.29 53889.06 88888.00 2008-11-19 03:33:43.403 324 17501.21 89.26 53888.93 88888.00 2008-11-19 03:33:43.903 324 17501.11 89.27 53888.83 88888.00 2008-11-19 03:33:44.403 324 17501.19 89.23 53888.76 88888.00 2008-11-19 03:33:44.903 324 17501.19 89.26 53888.80 88888.00 2008-11-19 03:33:45.403 324 17501.18 89.33 53888.83 88888.00 2008-11-19 03:33:45.903 324 17501.14 89.32 53888.86 88888.00 2008-11-19 03:33:46.403 324 17501.19 89.23 53888.88 88888.00 2008-11-19 03:33:46.903 324 17501.13 89.26 53888.81 88888.00 2008-11-19 03:33:47.403 324 17501.09 89.25 53888.78 88888.00 2008-11-19 03:33:47.903 324 17501.09 89.21 53888.80 88888.00 2008-11-19 03:33:48.403 324 17501.11 89.23 53888.81 88888.00 2008-11-19 03:33:48.903 324 17501.17 89.32 53888.77 88888.00 2008-11-19 03:33:49.403 324 17501.17 89.38 53888.83 88888.00 2008-11-19 03:33:49.903 324 17501.13 89.37 53888.76 88888.00 2008-11-19 03:33:50.403 324 17501.15 89.35 53888.84 88888.00 2008-11-19 03:33:50.903 324 17501.32 89.43 53889.19 88888.00 2008-11-19 03:33:51.403 324 17501.39 89.47 53889.37 88888.00 2008-11-19 03:33:51.903 324 17501.40 89.41 53889.48 88888.00 2008-11-19 03:33:52.403 324 17501.30 89.41 53889.44 88888.00 2008-11-19 03:33:52.903 324 17501.09 89.34 53889.02 88888.00 2008-11-19 03:33:53.403 324 17501.05 89.29 53888.89 88888.00 2008-11-19 03:33:53.903 324 17501.07 89.28 53888.83 88888.00 2008-11-19 03:33:54.403 324 17501.00 89.32 53888.80 88888.00 2008-11-19 03:33:54.903 324 17501.03 89.34 53888.84 88888.00 2008-11-19 03:33:55.403 324 17501.08 89.41 53888.93 88888.00 2008-11-19 03:33:55.903 324 17501.14 89.44 53888.95 88888.00 2008-11-19 03:33:56.403 324 17501.15 89.42 53888.90 88888.00 2008-11-19 03:33:56.903 324 17501.12 89.38 53888.89 88888.00 2008-11-19 03:33:57.403 324 17501.21 89.37 53888.82 88888.00 2008-11-19 03:33:57.903 324 17501.17 89.41 53888.74 88888.00 2008-11-19 03:33:58.403 324 17501.12 89.48 53888.79 88888.00 2008-11-19 03:33:58.903 324 17501.19 89.48 53888.87 88888.00 2008-11-19 03:33:59.403 324 17501.20 89.47 53888.81 88888.00 2008-11-19 03:33:59.903 324 17501.20 89.48 53888.92 88888.00 2008-11-19 03:34:00.403 324 17501.11 89.49 53889.03 88888.00 2008-11-19 03:34:00.903 324 17501.23 89.62 53889.37 88888.00 2008-11-19 03:34:01.403 324 17501.27 89.56 53889.56 88888.00 2008-11-19 03:34:01.903 324 17501.34 89.52 53889.57 88888.00 2008-11-19 03:34:02.403 324 17501.29 89.53 53889.45 88888.00 2008-11-19 03:34:02.903 324 17501.12 89.45 53889.06 88888.00 2008-11-19 03:34:03.403 324 17501.09 89.49 53888.90 88888.00 2008-11-19 03:34:03.903 324 17501.18 89.47 53888.92 88888.00 2008-11-19 03:34:04.403 324 17501.13 89.51 53888.89 88888.00 2008-11-19 03:34:04.903 324 17501.15 89.53 53888.87 88888.00 2008-11-19 03:34:05.403 324 17501.13 89.48 53888.78 88888.00 2008-11-19 03:34:05.903 324 17501.09 89.49 53888.79 88888.00 2008-11-19 03:34:06.403 324 17501.08 89.53 53888.86 88888.00 2008-11-19 03:34:06.903 324 17501.14 89.62 53888.78 88888.00 2008-11-19 03:34:07.403 324 17501.13 89.59 53888.79 88888.00 2008-11-19 03:34:07.903 324 17501.15 89.62 53888.82 88888.00 2008-11-19 03:34:08.403 324 17501.05 89.53 53888.78 88888.00 2008-11-19 03:34:08.903 324 17501.02 89.54 53888.76 88888.00 2008-11-19 03:34:09.403 324 17501.07 89.62 53888.77 88888.00 2008-11-19 03:34:09.903 324 17501.13 89.58 53888.84 88888.00 2008-11-19 03:34:10.403 324 17501.13 89.56 53888.90 88888.00 2008-11-19 03:34:10.903 324 17501.24 89.62 53889.17 88888.00 2008-11-19 03:34:11.403 324 17501.20 89.73 53889.26 88888.00 2008-11-19 03:34:11.903 324 17501.19 89.76 53889.31 88888.00 2008-11-19 03:34:12.403 324 17501.19 89.73 53889.35 88888.00 2008-11-19 03:34:12.903 324 17501.15 89.66 53888.90 88888.00 2008-11-19 03:34:13.403 324 17501.14 89.66 53888.88 88888.00 2008-11-19 03:34:13.903 324 17501.12 89.65 53888.89 88888.00 2008-11-19 03:34:14.403 324 17501.07 89.64 53888.84 88888.00 2008-11-19 03:34:14.903 324 17501.07 89.63 53888.91 88888.00 2008-11-19 03:34:15.403 324 17501.05 89.62 53888.88 88888.00 2008-11-19 03:34:15.903 324 17501.09 89.64 53888.84 88888.00 2008-11-19 03:34:16.403 324 17501.08 89.61 53888.71 88888.00 2008-11-19 03:34:16.903 324 17501.10 89.64 53888.70 88888.00 2008-11-19 03:34:17.403 324 17501.18 89.59 53888.82 88888.00 2008-11-19 03:34:17.903 324 17501.23 89.58 53888.84 88888.00 2008-11-19 03:34:18.403 324 17501.21 89.55 53888.87 88888.00 2008-11-19 03:34:18.903 324 17501.20 89.55 53888.86 88888.00 2008-11-19 03:34:19.403 324 17501.20 89.58 53888.79 88888.00 2008-11-19 03:34:19.903 324 17501.15 89.58 53888.78 88888.00 2008-11-19 03:34:20.403 324 17501.10 89.61 53888.79 88888.00 2008-11-19 03:34:20.903 324 17501.24 89.68 53889.16 88888.00 2008-11-19 03:34:21.403 324 17501.19 89.66 53889.37 88888.00 2008-11-19 03:34:21.903 324 17501.17 89.63 53889.46 88888.00 2008-11-19 03:34:22.403 324 17501.10 89.58 53889.38 88888.00 2008-11-19 03:34:22.903 324 17501.04 89.51 53889.00 88888.00 2008-11-19 03:34:23.403 324 17501.05 89.52 53888.82 88888.00 2008-11-19 03:34:23.903 324 17501.09 89.55 53888.81 88888.00 2008-11-19 03:34:24.403 324 17500.98 89.52 53888.86 88888.00 2008-11-19 03:34:24.903 324 17500.96 89.55 53888.87 88888.00 2008-11-19 03:34:25.403 324 17501.07 89.64 53888.95 88888.00 2008-11-19 03:34:25.903 324 17501.08 89.67 53888.91 88888.00 2008-11-19 03:34:26.403 324 17501.07 89.64 53888.84 88888.00 2008-11-19 03:34:26.903 324 17501.01 89.66 53888.79 88888.00 2008-11-19 03:34:27.403 324 17501.04 89.62 53888.88 88888.00 2008-11-19 03:34:27.903 324 17501.04 89.64 53888.92 88888.00 2008-11-19 03:34:28.403 324 17500.93 89.70 53888.88 88888.00 2008-11-19 03:34:28.903 324 17501.00 89.72 53888.94 88888.00 2008-11-19 03:34:29.403 324 17501.04 89.68 53888.95 88888.00 2008-11-19 03:34:29.903 324 17500.99 89.63 53889.04 88888.00 2008-11-19 03:34:30.403 324 17500.90 89.66 53889.00 88888.00 2008-11-19 03:34:30.903 324 17501.09 89.76 53889.28 88888.00 2008-11-19 03:34:31.403 324 17501.22 89.82 53889.44 88888.00 2008-11-19 03:34:31.903 324 17501.13 89.81 53889.42 88888.00 2008-11-19 03:34:32.403 324 17501.15 89.80 53889.43 88888.00 2008-11-19 03:34:32.903 324 17501.15 89.68 53889.21 88888.00 2008-11-19 03:34:33.403 324 17501.05 89.62 53888.97 88888.00 2008-11-19 03:34:33.903 324 17501.01 89.56 53888.91 88888.00 2008-11-19 03:34:34.403 324 17500.98 89.63 53888.87 88888.00 2008-11-19 03:34:34.903 324 17501.03 89.74 53888.87 88888.00 2008-11-19 03:34:35.403 324 17501.04 89.76 53888.84 88888.00 2008-11-19 03:34:35.903 324 17501.07 89.76 53888.72 88888.00 2008-11-19 03:34:36.403 324 17501.09 89.76 53888.78 88888.00 2008-11-19 03:34:36.903 324 17501.05 89.70 53888.83 88888.00 2008-11-19 03:34:37.403 324 17501.02 89.70 53888.78 88888.00 2008-11-19 03:34:37.903 324 17501.01 89.62 53888.76 88888.00 2008-11-19 03:34:38.403 324 17501.03 89.59 53888.72 88888.00 2008-11-19 03:34:38.903 324 17501.00 89.66 53888.72 88888.00 2008-11-19 03:34:39.403 324 17500.92 89.68 53888.72 88888.00 2008-11-19 03:34:39.903 324 17500.82 89.71 53888.77 88888.00 2008-11-19 03:34:40.403 324 17500.82 89.70 53888.82 88888.00 2008-11-19 03:34:40.903 324 17500.98 89.71 53889.35 88888.00 2008-11-19 03:34:41.403 324 17500.98 89.77 53889.60 88888.00 2008-11-19 03:34:41.903 324 17501.04 89.77 53889.61 88888.00 2008-11-19 03:34:42.403 324 17501.11 89.78 53889.56 88888.00 2008-11-19 03:34:42.903 324 17501.07 89.71 53889.15 88888.00 2008-11-19 03:34:43.403 324 17500.94 89.65 53888.93 88888.00 2008-11-19 03:34:43.903 324 17500.92 89.67 53888.81 88888.00 2008-11-19 03:34:44.403 324 17500.92 89.66 53888.77 88888.00 2008-11-19 03:34:44.903 324 17500.91 89.70 53888.80 88888.00 2008-11-19 03:34:45.403 324 17500.92 89.72 53888.91 88888.00 2008-11-19 03:34:45.903 324 17500.93 89.70 53888.91 88888.00 2008-11-19 03:34:46.403 324 17500.91 89.72 53888.76 88888.00 2008-11-19 03:34:46.903 324 17500.91 89.73 53888.74 88888.00 2008-11-19 03:34:47.403 324 17500.91 89.74 53888.82 88888.00 2008-11-19 03:34:47.903 324 17500.87 89.76 53888.84 88888.00 2008-11-19 03:34:48.403 324 17500.86 89.76 53888.90 88888.00 2008-11-19 03:34:48.903 324 17500.90 89.75 53888.92 88888.00 2008-11-19 03:34:49.403 324 17500.89 89.73 53888.91 88888.00 2008-11-19 03:34:49.903 324 17500.86 89.72 53888.88 88888.00 2008-11-19 03:34:50.403 324 17500.84 89.73 53888.80 88888.00 2008-11-19 03:34:50.903 324 17500.98 89.75 53889.20 88888.00 2008-11-19 03:34:51.403 324 17501.01 89.77 53889.47 88888.00 2008-11-19 03:34:51.903 324 17501.03 89.82 53889.57 88888.00 2008-11-19 03:34:52.403 324 17500.96 89.77 53889.55 88888.00 2008-11-19 03:34:52.903 324 17500.94 89.72 53889.23 88888.00 2008-11-19 03:34:53.403 324 17500.93 89.73 53889.09 88888.00 2008-11-19 03:34:53.903 324 17500.88 89.77 53888.97 88888.00 2008-11-19 03:34:54.403 324 17500.87 89.76 53888.91 88888.00 2008-11-19 03:34:54.903 324 17500.88 89.82 53888.90 88888.00 2008-11-19 03:34:55.403 324 17500.91 89.83 53888.87 88888.00 2008-11-19 03:34:55.903 324 17500.90 89.80 53888.91 88888.00 2008-11-19 03:34:56.403 324 17500.99 89.72 53888.82 88888.00 2008-11-19 03:34:56.903 324 17500.99 89.71 53888.70 88888.00 2008-11-19 03:34:57.403 324 17500.91 89.70 53888.64 88888.00 2008-11-19 03:34:57.903 324 17500.88 89.76 53888.61 88888.00 2008-11-19 03:34:58.403 324 17500.87 89.74 53888.78 88888.00 2008-11-19 03:34:58.903 324 17500.84 89.72 53888.93 88888.00 2008-11-19 03:34:59.403 324 17500.82 89.67 53888.97 88888.00 2008-11-19 03:34:59.903 324 17500.77 89.70 53889.00 88888.00 2008-11-19 03:35:00.403 324 17500.80 89.78 53888.94 88888.00 2008-11-19 03:35:00.903 324 17500.93 89.85 53889.27 88888.00 2008-11-19 03:35:01.403 324 17500.98 89.88 53889.49 88888.00 2008-11-19 03:35:01.903 324 17501.00 89.86 53889.54 88888.00 2008-11-19 03:35:02.403 324 17500.98 89.92 53889.57 88888.00 2008-11-19 03:35:02.903 324 17500.89 89.93 53889.57 88888.00 2008-11-19 03:35:03.403 324 17500.88 89.88 53889.53 88888.00 2008-11-19 03:35:03.903 324 17500.87 89.83 53889.15 88888.00 2008-11-19 03:35:04.403 324 17500.91 89.78 53888.99 88888.00 2008-11-19 03:35:04.903 324 17500.91 89.75 53888.94 88888.00 2008-11-19 03:35:05.403 324 17500.90 89.65 53888.91 88888.00 2008-11-19 03:35:05.903 324 17500.83 89.63 53888.84 88888.00 2008-11-19 03:35:06.403 324 17500.86 89.63 53888.79 88888.00 2008-11-19 03:35:06.903 324 17500.82 89.63 53888.78 88888.00 2008-11-19 03:35:07.403 324 17500.77 89.61 53888.86 88888.00 2008-11-19 03:35:07.903 324 17500.82 89.67 53888.84 88888.00 2008-11-19 03:35:08.403 324 17500.86 89.68 53888.76 88888.00 2008-11-19 03:35:08.903 324 17500.92 89.59 53888.79 88888.00 2008-11-19 03:35:09.403 324 17500.83 89.66 53888.82 88888.00 2008-11-19 03:35:09.903 324 17500.82 89.70 53888.92 88888.00 2008-11-19 03:35:10.403 324 17500.89 89.66 53888.75 88888.00 2008-11-19 03:35:10.903 324 17500.91 89.70 53888.76 88888.00 2008-11-19 03:35:11.403 324 17500.90 89.68 53888.87 88888.00 2008-11-19 03:35:11.903 324 17500.92 89.73 53889.22 88888.00 2008-11-19 03:35:12.403 324 17501.02 89.80 53889.40 88888.00 2008-11-19 03:35:12.903 324 17501.02 89.85 53889.40 88888.00 2008-11-19 03:35:13.403 324 17500.86 89.76 53889.39 88888.00 2008-11-19 03:35:13.903 324 17500.82 89.75 53889.08 88888.00 2008-11-19 03:35:14.403 324 17500.84 89.73 53888.98 88888.00 2008-11-19 03:35:14.903 324 17500.83 89.78 53888.86 88888.00 2008-11-19 03:35:15.403 324 17500.86 89.84 53888.77 88888.00 2008-11-19 03:35:15.903 324 17500.84 89.73 53888.81 88888.00 2008-11-19 03:35:16.403 324 17500.82 89.70 53888.80 88888.00 2008-11-19 03:35:16.903 324 17500.87 89.74 53888.82 88888.00 2008-11-19 03:35:17.403 324 17500.87 89.71 53888.77 88888.00 2008-11-19 03:35:17.903 324 17500.86 89.65 53888.80 88888.00 2008-11-19 03:35:18.403 324 17500.90 89.73 53888.74 88888.00 2008-11-19 03:35:18.903 324 17500.94 89.77 53888.71 88888.00 2008-11-19 03:35:19.403 324 17500.98 89.80 53888.84 88888.00 2008-11-19 03:35:19.903 324 17500.93 89.85 53888.82 88888.00 2008-11-19 03:35:20.403 324 17500.92 89.81 53888.74 88888.00 2008-11-19 03:35:20.903 324 17500.87 89.78 53888.79 88888.00 2008-11-19 03:35:21.403 324 17500.94 89.80 53888.82 88888.00 2008-11-19 03:35:21.903 324 17501.05 89.81 53889.22 88888.00 2008-11-19 03:35:22.403 324 17501.09 89.84 53889.40 88888.00 2008-11-19 03:35:22.903 324 17500.99 89.86 53889.42 88888.00 2008-11-19 03:35:23.403 324 17500.93 89.86 53889.35 88888.00 2008-11-19 03:35:23.903 324 17500.88 89.76 53888.97 88888.00 2008-11-19 03:35:24.403 324 17500.83 89.77 53888.79 88888.00 2008-11-19 03:35:24.903 324 17500.82 89.76 53888.89 88888.00 2008-11-19 03:35:25.403 324 17500.96 89.73 53888.88 88888.00 2008-11-19 03:35:25.903 324 17500.99 89.71 53888.71 88888.00 2008-11-19 03:35:26.403 324 17500.92 89.74 53888.77 88888.00 2008-11-19 03:35:26.903 324 17500.93 89.80 53888.80 88888.00 2008-11-19 03:35:27.403 324 17500.92 89.72 53888.82 88888.00 2008-11-19 03:35:27.903 324 17500.96 89.65 53888.82 88888.00 2008-11-19 03:35:28.403 324 17500.91 89.65 53888.81 88888.00 2008-11-19 03:35:28.903 324 17500.92 89.61 53888.79 88888.00 2008-11-19 03:35:29.403 324 17500.91 89.57 53888.71 88888.00 2008-11-19 03:35:29.903 324 17500.84 89.56 53888.70 88888.00 2008-11-19 03:35:30.403 324 17500.71 89.59 53888.77 88888.00 2008-11-19 03:35:30.903 324 17500.76 89.67 53888.74 88888.00 2008-11-19 03:35:31.403 324 17500.82 89.75 53888.81 88888.00 2008-11-19 03:35:31.903 324 17500.91 89.90 53889.13 88888.00 2008-11-19 03:35:32.403 324 17500.92 89.93 53889.31 88888.00 2008-11-19 03:35:32.903 324 17500.92 89.96 53889.31 88888.00 2008-11-19 03:35:33.403 324 17500.80 89.91 53889.28 88888.00 2008-11-19 03:35:33.903 324 17500.74 89.80 53888.97 88888.00 2008-11-19 03:35:34.403 324 17500.78 89.76 53888.80 88888.00 2008-11-19 03:35:34.903 324 17500.78 89.74 53888.74 88888.00 2008-11-19 03:35:35.403 324 17500.73 89.78 53888.68 88888.00 2008-11-19 03:35:35.903 324 17500.74 89.80 53888.61 88888.00 2008-11-19 03:35:36.403 324 17500.73 89.78 53888.69 88888.00 2008-11-19 03:35:36.903 324 17500.71 89.76 53888.80 88888.00 2008-11-19 03:35:37.403 324 17500.62 89.80 53888.75 88888.00 2008-11-19 03:35:37.903 324 17500.59 89.84 53888.67 88888.00 2008-11-19 03:35:38.403 324 17500.67 89.85 53888.69 88888.00 2008-11-19 03:35:38.903 324 17500.66 89.90 53888.68 88888.00 2008-11-19 03:35:39.403 324 17500.61 89.87 53888.68 88888.00 2008-11-19 03:35:39.903 324 17500.59 89.87 53888.80 88888.00 2008-11-19 03:35:40.403 324 17500.62 89.83 53888.83 88888.00 2008-11-19 03:35:40.903 324 17500.62 89.81 53888.76 88888.00 2008-11-19 03:35:41.403 324 17500.66 89.92 53888.81 88888.00 2008-11-19 03:35:41.903 324 17500.73 89.95 53889.16 88888.00 2008-11-19 03:35:42.403 324 17500.71 89.90 53889.32 88888.00 2008-11-19 03:35:42.903 324 17500.78 89.92 53889.38 88888.00 2008-11-19 03:35:43.403 324 17500.77 89.84 53889.42 88888.00 2008-11-19 03:35:43.903 324 17500.73 89.76 53888.93 88888.00 2008-11-19 03:35:44.403 324 17500.76 89.78 53888.75 88888.00 2008-11-19 03:35:44.903 324 17500.67 89.76 53888.75 88888.00 2008-11-19 03:35:45.403 324 17500.62 89.78 53888.65 88888.00 2008-11-19 03:35:45.903 324 17500.63 89.80 53888.67 88888.00 2008-11-19 03:35:46.403 324 17500.70 89.72 53888.60 88888.00 2008-11-19 03:35:46.903 324 17500.67 89.78 53888.55 88888.00 2008-11-19 03:35:47.403 324 17500.63 89.83 53888.61 88888.00 2008-11-19 03:35:47.903 324 17500.74 89.78 53888.74 88888.00 2008-11-19 03:35:48.403 324 17500.86 89.80 53888.70 88888.00 2008-11-19 03:35:48.903 324 17500.82 89.77 53888.74 88888.00 2008-11-19 03:35:49.403 324 17500.74 89.80 53888.61 88888.00 2008-11-19 03:35:49.903 324 17500.74 89.82 53888.72 88888.00 2008-11-19 03:35:50.403 324 17500.77 89.81 53888.78 88888.00 2008-11-19 03:35:50.903 324 17500.76 89.76 53888.90 88888.00 2008-11-19 03:35:51.403 324 17500.82 89.76 53888.84 88888.00 2008-11-19 03:35:51.903 324 17500.92 89.87 53889.09 88888.00 2008-11-19 03:35:52.403 324 17500.87 89.97 53889.31 88888.00 2008-11-19 03:35:52.903 324 17500.87 90.01 53889.32 88888.00 2008-11-19 03:35:53.403 324 17500.86 89.94 53889.27 88888.00 2008-11-19 03:35:53.903 324 17500.69 89.84 53888.93 88888.00 2008-11-19 03:35:54.403 324 17500.68 89.82 53888.82 88888.00 2008-11-19 03:35:54.903 324 17500.63 89.80 53888.88 88888.00 2008-11-19 03:35:55.403 324 17500.70 89.83 53888.98 88888.00 2008-11-19 03:35:55.903 324 17500.68 89.85 53888.98 88888.00 2008-11-19 03:35:56.403 324 17500.63 89.86 53888.95 88888.00 2008-11-19 03:35:56.903 324 17500.61 89.85 53888.83 88888.00 2008-11-19 03:35:57.400 324 17500.58 89.76 53888.76 88888.00 2008-11-19 03:35:57.900 324 17500.51 89.73 53888.86 88888.00 2008-11-19 03:35:58.400 324 17500.50 89.73 53888.86 88888.00 2008-11-19 03:35:58.900 324 17500.60 89.78 53888.79 88888.00 2008-11-19 03:35:59.400 324 17500.50 89.83 53888.77 88888.00 2008-11-19 03:35:59.900 324 17500.51 89.78 53888.72 88888.00 2008-11-19 03:36:00.400 324 17500.62 89.68 53888.74 88888.00 2008-11-19 03:36:00.900 324 17500.72 89.75 53889.08 88888.00 2008-11-19 03:36:01.400 324 17500.67 89.83 53889.39 88888.00 2008-11-19 03:36:01.900 324 17500.55 89.76 53889.46 88888.00 2008-11-19 03:36:02.400 324 17500.57 89.78 53889.44 88888.00 2008-11-19 03:36:02.900 324 17500.51 89.82 53888.99 88888.00 2008-11-19 03:36:03.400 324 17500.50 89.82 53888.81 88888.00 2008-11-19 03:36:03.900 324 17500.56 89.81 53888.74 88888.00 2008-11-19 03:36:04.400 324 17500.56 89.80 53888.75 88888.00 2008-11-19 03:36:04.900 324 17500.55 89.77 53888.78 88888.00 2008-11-19 03:36:05.400 324 17500.56 89.74 53888.80 88888.00 2008-11-19 03:36:05.900 324 17500.58 89.82 53888.81 88888.00 2008-11-19 03:36:06.400 324 17500.55 89.81 53888.86 88888.00 2008-11-19 03:36:06.900 324 17500.45 89.78 53888.88 88888.00 2008-11-19 03:36:07.400 324 17500.52 89.81 53888.86 88888.00 2008-11-19 03:36:07.900 324 17500.56 89.85 53888.77 88888.00 2008-11-19 03:36:08.400 324 17500.52 89.93 53888.66 88888.00 2008-11-19 03:36:08.900 324 17500.55 89.85 53888.69 88888.00 2008-11-19 03:36:09.400 324 17500.53 89.88 53888.84 88888.00 2008-11-19 03:36:09.900 324 17500.56 89.85 53888.81 88888.00 2008-11-19 03:36:10.400 324 17500.61 89.81 53888.83 88888.00 2008-11-19 03:36:10.900 324 17500.78 89.88 53889.19 88888.00 2008-11-19 03:36:11.400 324 17500.81 89.90 53889.38 88888.00 2008-11-19 03:36:11.900 324 17500.80 89.93 53889.45 88888.00 2008-11-19 03:36:12.400 324 17500.67 89.91 53889.40 88888.00 2008-11-19 03:36:12.900 324 17500.57 89.85 53889.06 88888.00 2008-11-19 03:36:13.400 324 17500.52 89.90 53888.89 88888.00 2008-11-19 03:36:13.900 324 17500.53 89.88 53888.86 88888.00 2008-11-19 03:36:14.400 324 17500.58 89.83 53888.75 88888.00 2008-11-19 03:36:14.900 324 17500.53 89.78 53888.75 88888.00 2008-11-19 03:36:15.400 324 17500.53 89.77 53888.82 88888.00 2008-11-19 03:36:15.900 324 17500.63 89.76 53888.84 88888.00 2008-11-19 03:36:16.400 324 17500.64 89.77 53888.83 88888.00 2008-11-19 03:36:16.900 324 17500.67 89.77 53888.84 88888.00 2008-11-19 03:36:17.400 324 17500.67 89.82 53888.75 88888.00 2008-11-19 03:36:17.900 324 17500.69 89.85 53888.74 88888.00 2008-11-19 03:36:18.400 324 17500.63 89.86 53888.67 88888.00 2008-11-19 03:36:18.900 324 17500.59 89.86 53888.70 88888.00 2008-11-19 03:36:19.400 324 17500.56 89.83 53888.75 88888.00 2008-11-19 03:36:19.900 324 17500.52 89.83 53888.79 88888.00 2008-11-19 03:36:20.400 324 17500.62 89.76 53888.82 88888.00 2008-11-19 03:36:20.900 324 17500.67 89.82 53889.17 88888.00 2008-11-19 03:36:21.400 324 17500.64 89.93 53889.36 88888.00 2008-11-19 03:36:21.900 324 17500.66 89.94 53889.36 88888.00 2008-11-19 03:36:22.400 324 17500.73 89.91 53889.36 88888.00 2008-11-19 03:36:22.900 324 17500.72 89.81 53889.05 88888.00 2008-11-19 03:36:23.400 324 17500.64 89.85 53888.87 88888.00 2008-11-19 03:36:23.900 324 17500.63 89.84 53888.87 88888.00 2008-11-19 03:36:24.400 324 17500.63 89.82 53888.83 88888.00 2008-11-19 03:36:24.900 324 17500.59 89.80 53888.80 88888.00 2008-11-19 03:36:25.400 324 17500.61 89.76 53888.76 88888.00 2008-11-19 03:36:25.900 324 17500.63 89.80 53888.77 88888.00 2008-11-19 03:36:26.400 324 17500.62 89.85 53888.82 88888.00 2008-11-19 03:36:26.900 324 17500.57 89.87 53888.77 88888.00 2008-11-19 03:36:27.400 324 17500.60 89.86 53888.72 88888.00 2008-11-19 03:36:27.900 324 17500.70 89.83 53888.75 88888.00 2008-11-19 03:36:28.400 324 17500.69 89.82 53888.72 88888.00 2008-11-19 03:36:28.900 324 17500.61 89.87 53888.78 88888.00 2008-11-19 03:36:29.400 324 17500.61 89.86 53888.76 88888.00 2008-11-19 03:36:29.900 324 17500.55 89.87 53888.81 88888.00 2008-11-19 03:36:30.400 324 17500.60 89.85 53888.94 88888.00 2008-11-19 03:36:30.900 324 17500.74 89.90 53889.40 88888.00 2008-11-19 03:36:31.400 324 17500.84 89.93 53889.55 88888.00 2008-11-19 03:36:31.900 324 17500.77 89.88 53889.58 88888.00 2008-11-19 03:36:32.400 324 17500.71 89.87 53889.39 88888.00 2008-11-19 03:36:32.900 324 17500.53 89.78 53888.95 88888.00 2008-11-19 03:36:33.400 324 17500.55 89.76 53888.82 88888.00 2008-11-19 03:36:33.900 324 17500.56 89.77 53888.76 88888.00 2008-11-19 03:36:34.400 324 17500.51 89.83 53888.84 88888.00 2008-11-19 03:36:34.900 324 17500.59 89.91 53888.91 88888.00 2008-11-19 03:36:35.400 324 17500.62 89.86 53888.88 88888.00 2008-11-19 03:36:35.900 324 17500.59 89.84 53888.89 88888.00 2008-11-19 03:36:36.400 324 17500.48 89.88 53888.93 88888.00 2008-11-19 03:36:36.900 324 17500.52 89.88 53888.93 88888.00 2008-11-19 03:36:37.400 324 17500.56 89.87 53888.94 88888.00 2008-11-19 03:36:37.900 324 17500.60 89.88 53888.93 88888.00 2008-11-19 03:36:38.400 324 17500.61 89.88 53888.86 88888.00 2008-11-19 03:36:38.900 324 17500.63 89.81 53888.86 88888.00 2008-11-19 03:36:39.400 324 17500.61 89.77 53888.88 88888.00 2008-11-19 03:36:39.900 324 17500.56 89.80 53888.87 88888.00 2008-11-19 03:36:40.400 324 17500.62 89.81 53888.91 88888.00 2008-11-19 03:36:40.900 324 17500.74 89.97 53889.24 88888.00 2008-11-19 03:36:41.400 324 17500.70 89.97 53889.45 88888.00 2008-11-19 03:36:41.900 324 17500.79 89.96 53889.57 88888.00 2008-11-19 03:36:42.400 324 17500.80 89.94 53889.50 88888.00 2008-11-19 03:36:42.900 324 17500.63 89.88 53889.10 88888.00 2008-11-19 03:36:43.400 324 17500.64 89.90 53888.90 88888.00 2008-11-19 03:36:43.900 324 17500.70 89.93 53888.91 88888.00 2008-11-19 03:36:44.400 324 17500.64 89.94 53888.93 88888.00 2008-11-19 03:36:44.900 324 17500.68 89.94 53888.95 88888.00 2008-11-19 03:36:45.400 324 17500.70 89.84 53888.87 88888.00 2008-11-19 03:36:45.900 324 17500.72 89.90 53888.79 88888.00 2008-11-19 03:36:46.400 324 17500.69 89.92 53888.68 88888.00 2008-11-19 03:36:46.900 324 17500.64 89.91 53888.79 88888.00 2008-11-19 03:36:47.400 324 17500.56 89.85 53888.79 88888.00 2008-11-19 03:36:47.900 324 17500.53 89.78 53888.82 88888.00 2008-11-19 03:36:48.400 324 17500.51 89.76 53888.83 88888.00 2008-11-19 03:36:48.900 324 17500.60 89.85 53888.87 88888.00 2008-11-19 03:36:49.400 324 17500.66 89.86 53888.81 88888.00 2008-11-19 03:36:49.900 324 17500.51 89.86 53888.83 88888.00 2008-11-19 03:36:50.400 324 17500.48 89.82 53888.83 88888.00 2008-11-19 03:36:50.900 324 17500.66 89.91 53889.20 88888.00 2008-11-19 03:36:51.400 324 17500.70 89.90 53889.46 88888.00 2008-11-19 03:36:51.900 324 17500.76 89.90 53889.51 88888.00 2008-11-19 03:36:52.400 324 17500.74 89.85 53889.38 88888.00 2008-11-19 03:36:52.900 324 17500.56 89.80 53889.06 88888.00 2008-11-19 03:36:53.400 324 17500.60 89.85 53888.93 88888.00 2008-11-19 03:36:53.900 324 17500.56 89.85 53888.89 88888.00 2008-11-19 03:36:54.400 324 17500.58 89.85 53888.84 88888.00 2008-11-19 03:36:54.900 324 17500.62 89.88 53888.81 88888.00 2008-11-19 03:36:55.400 324 17500.62 89.87 53888.74 88888.00 2008-11-19 03:36:55.900 324 17500.59 89.84 53888.70 88888.00 2008-11-19 03:36:56.400 324 17500.58 89.91 53888.79 88888.00 2008-11-19 03:36:56.900 324 17500.52 89.91 53888.82 88888.00 2008-11-19 03:36:57.400 324 17500.49 89.83 53888.84 88888.00 2008-11-19 03:36:57.900 324 17500.52 89.80 53888.75 88888.00 2008-11-19 03:36:58.400 324 17500.52 89.85 53888.71 88888.00 2008-11-19 03:36:58.900 324 17500.57 89.86 53888.75 88888.00 2008-11-19 03:36:59.400 324 17500.59 89.85 53888.81 88888.00 2008-11-19 03:36:59.900 324 17500.58 89.85 53888.75 88888.00 2008-11-19 03:37:00.400 324 17500.66 89.85 53888.80 88888.00 2008-11-19 03:37:00.900 324 17500.71 89.93 53889.16 88888.00 2008-11-19 03:37:01.400 324 17500.70 89.95 53889.42 88888.00 2008-11-19 03:37:01.900 324 17500.67 89.95 53889.42 88888.00 2008-11-19 03:37:02.400 324 17500.60 89.93 53889.36 88888.00 2008-11-19 03:37:02.900 324 17500.63 89.86 53889.00 88888.00 2008-11-19 03:37:03.400 324 17500.64 89.86 53888.87 88888.00 2008-11-19 03:37:03.900 324 17500.70 89.85 53888.80 88888.00 2008-11-19 03:37:04.400 324 17500.63 89.87 53888.78 88888.00 2008-11-19 03:37:04.900 324 17500.68 89.93 53888.72 88888.00 2008-11-19 03:37:05.400 324 17500.69 89.93 53888.58 88888.00 2008-11-19 03:37:05.900 324 17500.64 89.86 53888.63 88888.00 2008-11-19 03:37:06.400 324 17500.61 89.91 53888.70 88888.00 2008-11-19 03:37:06.900 324 17500.59 89.91 53888.71 88888.00 2008-11-19 03:37:07.400 324 17500.59 89.95 53888.75 88888.00 2008-11-19 03:37:07.900 324 17500.63 89.97 53888.69 88888.00 2008-11-19 03:37:08.400 324 17500.70 89.97 53888.65 88888.00 2008-11-19 03:37:08.900 324 17500.69 90.01 53888.69 88888.00 2008-11-19 03:37:09.400 324 17500.64 89.98 53888.70 88888.00 2008-11-19 03:37:09.900 324 17500.64 89.95 53888.74 88888.00 2008-11-19 03:37:10.400 324 17500.66 89.93 53888.79 88888.00 2008-11-19 03:37:10.900 324 17500.76 89.98 53889.12 88888.00 2008-11-19 03:37:11.400 324 17500.77 90.02 53889.38 88888.00 2008-11-19 03:37:11.900 324 17500.71 90.01 53889.40 88888.00 2008-11-19 03:37:12.400 324 17500.69 90.02 53889.30 88888.00 2008-11-19 03:37:12.900 324 17500.64 89.92 53888.93 88888.00 2008-11-19 03:37:13.400 324 17500.62 89.83 53888.75 88888.00 2008-11-19 03:37:13.900 324 17500.63 89.80 53888.68 88888.00 2008-11-19 03:37:14.400 324 17500.67 89.81 53888.68 88888.00 2008-11-19 03:37:14.900 324 17500.68 89.86 53888.81 88888.00 2008-11-19 03:37:15.400 324 17500.67 89.85 53888.76 88888.00 2008-11-19 03:37:15.900 324 17500.69 89.84 53888.69 88888.00 2008-11-19 03:37:16.400 324 17500.77 89.85 53888.69 88888.00 2008-11-19 03:37:16.900 324 17500.77 89.80 53888.78 88888.00 2008-11-19 03:37:17.400 324 17500.72 89.83 53888.70 88888.00 2008-11-19 03:37:17.900 324 17500.66 89.83 53888.80 88888.00 2008-11-19 03:37:18.400 324 17500.71 89.84 53888.76 88888.00 2008-11-19 03:37:18.900 324 17500.78 89.86 53888.76 88888.00 2008-11-19 03:37:19.400 324 17500.76 89.83 53888.75 88888.00 2008-11-19 03:37:19.900 324 17500.67 89.84 53888.81 88888.00 2008-11-19 03:37:20.400 324 17500.73 89.83 53888.99 88888.00 2008-11-19 03:37:20.900 324 17500.81 89.90 53889.25 88888.00 2008-11-19 03:37:21.400 324 17500.76 89.93 53889.42 88888.00 2008-11-19 03:37:21.900 324 17500.77 89.93 53889.48 88888.00 2008-11-19 03:37:22.400 324 17500.71 89.92 53889.28 88888.00 2008-11-19 03:37:22.900 324 17500.69 89.81 53888.92 88888.00 2008-11-19 03:37:23.400 324 17500.68 89.81 53888.76 88888.00 2008-11-19 03:37:23.900 324 17500.71 89.81 53888.70 88888.00 2008-11-19 03:37:24.400 324 17500.70 89.78 53888.72 88888.00 2008-11-19 03:37:24.900 324 17500.68 89.78 53888.80 88888.00 2008-11-19 03:37:25.400 324 17500.68 89.82 53888.78 88888.00 2008-11-19 03:37:25.900 324 17500.77 89.81 53888.69 88888.00 2008-11-19 03:37:26.400 324 17500.72 89.81 53888.70 88888.00 2008-11-19 03:37:26.900 324 17500.74 89.84 53888.77 88888.00 2008-11-19 03:37:27.400 324 17500.81 89.83 53888.76 88888.00 2008-11-19 03:37:27.900 324 17500.72 89.87 53888.69 88888.00 2008-11-19 03:37:28.400 324 17500.66 89.87 53888.70 88888.00 2008-11-19 03:37:28.900 324 17500.60 89.80 53888.72 88888.00 2008-11-19 03:37:29.400 324 17500.59 89.77 53888.69 88888.00 2008-11-19 03:37:29.900 324 17500.55 89.83 53888.69 88888.00 2008-11-19 03:37:30.400 324 17500.56 89.82 53888.66 88888.00 2008-11-19 03:37:30.900 324 17500.70 89.92 53889.15 88888.00 2008-11-19 03:37:31.400 324 17500.73 89.92 53889.42 88888.00 2008-11-19 03:37:31.900 324 17500.73 89.93 53889.38 88888.00 2008-11-19 03:37:32.400 324 17500.74 89.94 53889.36 88888.00 2008-11-19 03:37:32.900 324 17500.67 89.88 53888.99 88888.00 2008-11-19 03:37:33.400 324 17500.61 89.80 53888.83 88888.00 2008-11-19 03:37:33.900 324 17500.67 89.77 53888.79 88888.00 2008-11-19 03:37:34.400 324 17500.66 89.68 53888.91 88888.00 2008-11-19 03:37:34.900 324 17500.53 89.75 53888.89 88888.00 2008-11-19 03:37:35.400 324 17500.63 89.78 53888.83 88888.00 2008-11-19 03:37:35.900 324 17500.66 89.85 53888.77 88888.00 2008-11-19 03:37:36.400 324 17500.59 89.80 53888.75 88888.00 2008-11-19 03:37:36.900 324 17500.64 89.67 53888.76 88888.00 2008-11-19 03:37:37.400 324 17500.67 89.72 53888.79 88888.00 2008-11-19 03:37:37.900 324 17500.60 89.73 53888.84 88888.00 2008-11-19 03:37:38.400 324 17500.60 89.70 53888.80 88888.00 2008-11-19 03:37:38.900 324 17500.69 89.76 53888.80 88888.00 2008-11-19 03:37:39.400 324 17500.67 89.77 53888.77 88888.00 2008-11-19 03:37:39.900 324 17500.71 89.77 53888.74 88888.00 2008-11-19 03:37:40.400 324 17500.79 89.78 53888.69 88888.00 2008-11-19 03:37:40.900 324 17500.82 89.86 53889.04 88888.00 2008-11-19 03:37:41.400 324 17500.81 89.90 53889.31 88888.00 2008-11-19 03:37:41.900 324 17500.83 89.91 53889.28 88888.00 2008-11-19 03:37:42.400 324 17500.81 89.88 53889.30 88888.00 2008-11-19 03:37:42.900 324 17500.64 89.76 53888.95 88888.00 2008-11-19 03:37:43.400 324 17500.64 89.73 53888.77 88888.00 2008-11-19 03:37:43.900 324 17500.64 89.77 53888.80 88888.00 2008-11-19 03:37:44.400 324 17500.67 89.81 53888.80 88888.00 2008-11-19 03:37:44.900 324 17500.68 89.84 53888.80 88888.00 2008-11-19 03:37:45.400 324 17500.63 89.82 53888.74 88888.00 2008-11-19 03:37:45.900 324 17500.56 89.77 53888.76 88888.00 2008-11-19 03:37:46.400 324 17500.56 89.78 53888.77 88888.00 2008-11-19 03:37:46.900 324 17500.57 89.80 53888.79 88888.00 2008-11-19 03:37:47.400 324 17500.67 89.76 53888.78 88888.00 2008-11-19 03:37:47.900 324 17500.60 89.72 53888.74 88888.00 2008-11-19 03:37:48.400 324 17500.66 89.76 53888.69 88888.00 2008-11-19 03:37:48.900 324 17500.71 89.81 53888.71 88888.00 2008-11-19 03:37:49.400 324 17500.72 89.85 53888.81 88888.00 2008-11-19 03:37:49.900 324 17500.71 89.83 53888.79 88888.00 2008-11-19 03:37:50.400 324 17500.67 89.81 53888.82 88888.00 2008-11-19 03:37:50.900 324 17500.80 89.94 53889.10 88888.00 2008-11-19 03:37:51.400 324 17500.84 89.88 53889.36 88888.00 2008-11-19 03:37:51.900 324 17500.87 89.83 53889.60 88888.00 2008-11-19 03:37:52.400 324 17500.86 89.84 53889.49 88888.00 2008-11-19 03:37:52.900 324 17500.73 89.76 53888.97 88888.00 2008-11-19 03:37:53.400 324 17500.67 89.72 53888.88 88888.00 2008-11-19 03:37:53.900 324 17500.69 89.75 53888.82 88888.00 2008-11-19 03:37:54.400 324 17500.69 89.78 53888.84 88888.00 2008-11-19 03:37:54.900 324 17500.70 89.74 53888.77 88888.00 2008-11-19 03:37:55.400 324 17500.66 89.70 53888.74 88888.00 2008-11-19 03:37:55.900 324 17500.59 89.63 53888.84 88888.00 2008-11-19 03:37:56.400 324 17500.67 89.66 53888.80 88888.00 2008-11-19 03:37:56.900 324 17500.74 89.67 53888.82 88888.00 2008-11-19 03:37:57.400 324 17500.80 89.72 53888.75 88888.00 2008-11-19 03:37:57.900 324 17500.76 89.74 53888.82 88888.00 2008-11-19 03:37:58.400 324 17500.71 89.76 53888.87 88888.00 2008-11-19 03:37:58.900 324 17500.68 89.67 53888.82 88888.00 2008-11-19 03:37:59.400 324 17500.72 89.66 53888.81 88888.00 2008-11-19 03:37:59.900 324 17500.79 89.72 53888.69 88888.00 2008-11-19 03:38:00.400 324 17500.77 89.81 53888.81 88888.00 2008-11-19 03:38:00.900 324 17500.81 89.88 53889.16 88888.00 2008-11-19 03:38:01.400 324 17500.91 89.87 53889.37 88888.00 2008-11-19 03:38:01.900 324 17500.90 89.85 53889.44 88888.00 2008-11-19 03:38:02.400 324 17500.82 89.78 53889.39 88888.00 2008-11-19 03:38:02.900 324 17500.89 89.70 53889.01 88888.00 2008-11-19 03:38:03.400 324 17500.91 89.73 53888.80 88888.00 2008-11-19 03:38:03.900 324 17500.76 89.77 53888.78 88888.00 2008-11-19 03:38:04.400 324 17500.81 89.75 53888.82 88888.00 2008-11-19 03:38:04.900 324 17500.96 89.83 53888.89 88888.00 2008-11-19 03:38:05.400 324 17500.93 89.85 53888.81 88888.00 2008-11-19 03:38:05.900 324 17500.96 89.83 53888.75 88888.00 2008-11-19 03:38:06.400 324 17500.80 89.73 53888.72 88888.00 2008-11-19 03:38:06.900 324 17500.78 89.71 53888.75 88888.00 2008-11-19 03:38:07.400 324 17500.82 89.72 53888.76 88888.00 2008-11-19 03:38:07.900 324 17500.81 89.70 53888.74 88888.00 2008-11-19 03:38:08.400 324 17500.82 89.73 53888.72 88888.00 2008-11-19 03:38:08.900 324 17500.79 89.70 53888.68 88888.00 2008-11-19 03:38:09.400 324 17500.86 89.76 53888.76 88888.00 2008-11-19 03:38:09.900 324 17500.82 89.75 53888.76 88888.00 2008-11-19 03:38:10.400 324 17500.78 89.72 53888.86 88888.00 2008-11-19 03:38:10.900 324 17500.84 89.83 53889.28 88888.00 2008-11-19 03:38:11.400 324 17500.93 89.90 53889.51 88888.00 2008-11-19 03:38:11.900 324 17500.97 89.86 53889.51 88888.00 2008-11-19 03:38:12.400 324 17500.89 89.82 53889.49 88888.00 2008-11-19 03:38:12.900 324 17500.79 89.77 53889.16 88888.00 2008-11-19 03:38:13.400 324 17500.81 89.72 53888.93 88888.00 2008-11-19 03:38:13.900 324 17500.84 89.68 53888.83 88888.00 2008-11-19 03:38:14.400 324 17500.90 89.67 53888.84 88888.00 2008-11-19 03:38:14.900 324 17500.99 89.68 53888.90 88888.00 2008-11-19 03:38:15.400 324 17500.92 89.72 53889.08 88888.00 2008-11-19 03:38:15.900 324 17500.84 89.71 53889.08 88888.00 2008-11-19 03:38:16.400 324 17500.81 89.68 53889.00 88888.00 2008-11-19 03:38:16.900 324 17500.87 89.66 53888.87 88888.00 2008-11-19 03:38:17.400 324 17500.83 89.61 53888.82 88888.00 2008-11-19 03:38:17.900 324 17500.79 89.65 53888.82 88888.00 2008-11-19 03:38:18.400 324 17500.82 89.67 53888.84 88888.00 2008-11-19 03:38:18.900 324 17500.92 89.64 53888.88 88888.00 2008-11-19 03:38:19.400 324 17500.93 89.65 53888.82 88888.00 2008-11-19 03:38:19.900 324 17500.94 89.64 53888.83 88888.00 2008-11-19 03:38:20.400 324 17501.00 89.61 53888.91 88888.00 2008-11-19 03:38:20.900 324 17501.00 89.64 53889.27 88888.00 2008-11-19 03:38:21.400 324 17501.01 89.66 53889.45 88888.00 2008-11-19 03:38:21.900 324 17501.03 89.66 53889.44 88888.00 2008-11-19 03:38:22.400 324 17501.00 89.63 53889.40 88888.00 2008-11-19 03:38:22.900 324 17501.03 89.51 53889.03 88888.00 2008-11-19 03:38:23.400 324 17500.94 89.49 53888.95 88888.00 2008-11-19 03:38:23.900 324 17500.94 89.57 53888.94 88888.00 2008-11-19 03:38:24.400 324 17500.89 89.54 53888.92 88888.00 2008-11-19 03:38:24.900 324 17500.86 89.47 53888.89 88888.00 2008-11-19 03:38:25.400 324 17500.90 89.49 53888.84 88888.00 2008-11-19 03:38:25.900 324 17500.94 89.52 53888.88 88888.00 2008-11-19 03:38:26.400 324 17500.91 89.45 53888.87 88888.00 2008-11-19 03:38:26.900 324 17500.82 89.36 53888.79 88888.00 2008-11-19 03:38:27.400 324 17500.82 89.45 53888.82 88888.00 2008-11-19 03:38:27.900 324 17500.84 89.52 53888.86 88888.00 2008-11-19 03:38:28.400 324 17500.86 89.47 53888.91 88888.00 2008-11-19 03:38:28.900 324 17500.83 89.43 53888.94 88888.00 2008-11-19 03:38:29.400 324 17500.83 89.46 53888.91 88888.00 2008-11-19 03:38:29.900 324 17500.81 89.49 53888.90 88888.00 2008-11-19 03:38:30.400 324 17500.84 89.45 53888.93 88888.00 2008-11-19 03:38:30.900 324 17501.00 89.59 53889.28 88888.00 2008-11-19 03:38:31.400 324 17501.01 89.63 53889.43 88888.00 2008-11-19 03:38:31.900 324 17501.03 89.65 53889.38 88888.00 2008-11-19 03:38:32.400 324 17500.96 89.61 53889.37 88888.00 2008-11-19 03:38:32.900 324 17500.86 89.53 53889.04 88888.00 2008-11-19 03:38:33.400 324 17500.77 89.53 53888.81 88888.00 2008-11-19 03:38:33.900 324 17500.73 89.47 53888.69 88888.00 2008-11-19 03:38:34.400 324 17500.81 89.52 53888.70 88888.00 2008-11-19 03:38:34.900 324 17500.90 89.49 53888.70 88888.00 2008-11-19 03:38:35.400 324 17500.91 89.41 53888.74 88888.00 2008-11-19 03:38:35.900 324 17500.90 89.49 53888.78 88888.00 2008-11-19 03:38:36.400 324 17500.91 89.46 53888.82 88888.00 2008-11-19 03:38:36.900 324 17500.88 89.49 53888.78 88888.00 2008-11-19 03:38:37.400 324 17500.90 89.45 53888.80 88888.00 2008-11-19 03:38:37.900 324 17500.97 89.37 53888.75 88888.00 2008-11-19 03:38:38.400 324 17501.14 89.44 53888.88 88888.00 2008-11-19 03:38:38.900 324 17501.12 89.42 53888.88 88888.00 2008-11-19 03:38:39.400 324 17500.91 89.41 53888.90 88888.00 2008-11-19 03:38:39.900 324 17500.88 89.43 53888.90 88888.00 2008-11-19 03:38:40.400 324 17501.00 89.46 53888.84 88888.00 2008-11-19 03:38:40.900 324 17501.13 89.53 53889.11 88888.00 2008-11-19 03:38:41.400 324 17501.21 89.58 53889.36 88888.00 2008-11-19 03:38:41.900 324 17501.27 89.51 53889.51 88888.00 2008-11-19 03:38:42.400 324 17501.31 89.46 53889.37 88888.00 2008-11-19 03:38:42.900 324 17501.13 89.37 53888.98 88888.00 2008-11-19 03:38:43.400 324 17501.05 89.43 53888.88 88888.00 2008-11-19 03:38:43.900 324 17501.08 89.45 53888.86 88888.00 2008-11-19 03:38:44.400 324 17501.04 89.46 53888.77 88888.00 2008-11-19 03:38:44.900 324 17501.07 89.42 53888.78 88888.00 2008-11-19 03:38:45.400 324 17501.00 89.41 53888.83 88888.00 2008-11-19 03:38:45.900 324 17500.99 89.35 53888.76 88888.00 2008-11-19 03:38:46.400 324 17501.01 89.37 53888.74 88888.00 2008-11-19 03:38:46.900 324 17501.04 89.43 53888.82 88888.00 2008-11-19 03:38:47.400 324 17501.03 89.45 53888.80 88888.00 2008-11-19 03:38:47.900 324 17501.02 89.46 53888.76 88888.00 2008-11-19 03:38:48.400 324 17501.07 89.45 53888.67 88888.00 2008-11-19 03:38:48.900 324 17501.10 89.48 53888.70 88888.00 2008-11-19 03:38:49.400 324 17501.09 89.44 53888.78 88888.00 2008-11-19 03:38:49.900 324 17501.18 89.36 53888.83 88888.00 2008-11-19 03:38:50.400 324 17501.14 89.34 53888.93 88888.00 2008-11-19 03:38:50.900 324 17501.28 89.37 53889.33 88888.00 2008-11-19 03:38:51.400 324 17501.28 89.45 53889.51 88888.00 2008-11-19 03:38:51.900 324 17501.18 89.44 53889.43 88888.00 2008-11-19 03:38:52.400 324 17501.35 89.39 53889.28 88888.00 2008-11-19 03:38:52.900 324 17501.24 89.39 53888.94 88888.00 2008-11-19 03:38:53.400 324 17501.18 89.36 53888.83 88888.00 2008-11-19 03:38:53.900 324 17501.24 89.35 53888.87 88888.00 2008-11-19 03:38:54.400 324 17501.31 89.29 53888.91 88888.00 2008-11-19 03:38:54.900 324 17501.23 89.35 53888.80 88888.00 2008-11-19 03:38:55.400 324 17501.28 89.41 53888.74 88888.00 2008-11-19 03:38:55.900 324 17501.25 89.42 53888.72 88888.00 2008-11-19 03:38:56.400 324 17501.17 89.41 53888.60 88888.00 2008-11-19 03:38:56.900 324 17501.24 89.41 53888.68 88888.00 2008-11-19 03:38:57.400 324 17501.23 89.41 53888.69 88888.00 2008-11-19 03:38:57.900 324 17501.20 89.34 53888.69 88888.00 2008-11-19 03:38:58.400 324 17501.24 89.32 53888.65 88888.00 2008-11-19 03:38:58.900 324 17501.18 89.37 53888.66 88888.00 2008-11-19 03:38:59.400 324 17501.15 89.35 53888.71 88888.00 2008-11-19 03:38:59.900 324 17501.21 89.36 53888.75 88888.00 2008-11-19 03:39:00.400 324 17501.30 89.38 53888.79 88888.00 2008-11-19 03:39:00.900 324 17501.33 89.49 53889.10 88888.00 2008-11-19 03:39:01.397 324 17501.34 89.49 53889.32 88888.00 2008-11-19 03:39:01.907 324 17501.25 89.45 53889.38 88888.00 2008-11-19 03:39:02.407 324 17501.27 89.39 53889.35 88888.00 2008-11-19 03:39:02.907 324 17501.23 89.35 53888.93 88888.00 2008-11-19 03:39:03.407 324 17501.25 89.32 53888.82 88888.00 2008-11-19 03:39:03.907 324 17501.22 89.32 53888.68 88888.00 2008-11-19 03:39:04.407 324 17501.28 89.33 53888.67 88888.00 2008-11-19 03:39:04.907 324 17501.23 89.33 53888.65 88888.00 2008-11-19 03:39:05.407 324 17501.15 89.37 53888.66 88888.00 2008-11-19 03:39:05.907 324 17501.09 89.37 53888.72 88888.00 2008-11-19 03:39:06.407 324 17501.19 89.39 53888.68 88888.00 2008-11-19 03:39:06.907 324 17501.21 89.37 53888.72 88888.00 2008-11-19 03:39:07.407 324 17501.22 89.35 53888.77 88888.00 2008-11-19 03:39:07.907 324 17501.25 89.37 53888.70 88888.00 2008-11-19 03:39:08.407 324 17501.27 89.37 53888.67 88888.00 2008-11-19 03:39:08.907 324 17501.29 89.48 53888.66 88888.00 2008-11-19 03:39:09.407 324 17501.33 89.54 53888.72 88888.00 2008-11-19 03:39:09.907 324 17501.35 89.44 53888.77 88888.00 2008-11-19 03:39:10.407 324 17501.44 89.42 53888.79 88888.00 2008-11-19 03:39:10.907 324 17501.45 89.54 53889.08 88888.00 2008-11-19 03:39:11.407 324 17501.42 89.51 53889.36 88888.00 2008-11-19 03:39:11.907 324 17501.39 89.49 53889.39 88888.00 2008-11-19 03:39:12.407 324 17501.41 89.44 53889.22 88888.00 2008-11-19 03:39:12.907 324 17501.35 89.36 53888.94 88888.00 2008-11-19 03:39:13.407 324 17501.24 89.37 53888.79 88888.00 2008-11-19 03:39:13.907 324 17501.39 89.39 53888.84 88888.00 2008-11-19 03:39:14.407 324 17501.44 89.36 53888.76 88888.00 2008-11-19 03:39:14.907 324 17501.41 89.37 53888.77 88888.00 2008-11-19 03:39:15.407 324 17501.44 89.32 53888.92 88888.00 2008-11-19 03:39:15.907 324 17501.37 89.34 53888.88 88888.00 2008-11-19 03:39:16.407 324 17501.41 89.37 53888.82 88888.00 2008-11-19 03:39:16.907 324 17501.39 89.41 53888.74 88888.00 2008-11-19 03:39:17.407 324 17501.44 89.38 53888.69 88888.00 2008-11-19 03:39:17.907 324 17501.44 89.33 53888.74 88888.00 2008-11-19 03:39:18.407 324 17501.37 89.31 53888.68 88888.00 2008-11-19 03:39:18.907 324 17501.30 89.28 53888.70 88888.00 2008-11-19 03:39:19.407 324 17501.37 89.34 53888.86 88888.00 2008-11-19 03:39:19.907 324 17501.32 89.35 53888.91 88888.00 2008-11-19 03:39:20.407 324 17501.41 89.34 53889.00 88888.00 2008-11-19 03:39:20.907 324 17501.43 89.44 53889.43 88888.00 2008-11-19 03:39:21.407 324 17501.43 89.46 53889.54 88888.00 2008-11-19 03:39:21.907 324 17501.48 89.38 53889.47 88888.00 2008-11-19 03:39:22.407 324 17501.52 89.34 53889.37 88888.00 2008-11-19 03:39:22.907 324 17501.47 89.25 53889.11 88888.00 2008-11-19 03:39:23.407 324 17501.48 89.22 53888.92 88888.00 2008-11-19 03:39:23.907 324 17501.48 89.22 53888.83 88888.00 2008-11-19 03:39:24.407 324 17501.54 89.27 53888.86 88888.00 2008-11-19 03:39:24.907 324 17501.61 89.31 53888.84 88888.00 2008-11-19 03:39:25.407 324 17501.49 89.29 53888.88 88888.00 2008-11-19 03:39:25.907 324 17501.52 89.23 53888.86 88888.00 2008-11-19 03:39:26.407 324 17501.53 89.28 53888.78 88888.00 2008-11-19 03:39:26.907 324 17501.62 89.26 53888.82 88888.00 2008-11-19 03:39:27.407 324 17501.59 89.25 53888.88 88888.00 2008-11-19 03:39:27.907 324 17501.59 89.22 53888.76 88888.00 2008-11-19 03:39:28.407 324 17501.60 89.19 53888.69 88888.00 2008-11-19 03:39:28.907 324 17501.59 89.19 53888.77 88888.00 2008-11-19 03:39:29.407 324 17501.64 89.23 53888.79 88888.00 2008-11-19 03:39:29.907 324 17501.71 89.19 53888.84 88888.00 2008-11-19 03:39:30.407 324 17501.68 89.25 53888.94 88888.00 2008-11-19 03:39:30.907 324 17501.79 89.34 53889.30 88888.00 2008-11-19 03:39:31.407 324 17501.86 89.37 53889.44 88888.00 2008-11-19 03:39:31.907 324 17501.81 89.41 53889.44 88888.00 2008-11-19 03:39:32.407 324 17501.89 89.39 53889.50 88888.00 2008-11-19 03:39:32.907 324 17501.80 89.32 53889.12 88888.00 2008-11-19 03:39:33.407 324 17501.81 89.33 53888.91 88888.00 2008-11-19 03:39:33.907 324 17501.76 89.28 53888.90 88888.00 2008-11-19 03:39:34.407 324 17501.72 89.29 53888.97 88888.00 2008-11-19 03:39:34.907 324 17501.71 89.26 53889.00 88888.00 2008-11-19 03:39:35.407 324 17501.74 89.22 53888.83 88888.00 2008-11-19 03:39:35.907 324 17501.68 89.24 53888.86 88888.00 2008-11-19 03:39:36.407 324 17501.59 89.22 53888.87 88888.00 2008-11-19 03:39:36.907 324 17501.71 89.25 53888.76 88888.00 2008-11-19 03:39:37.407 324 17501.73 89.26 53888.63 88888.00 2008-11-19 03:39:37.907 324 17501.68 89.22 53888.65 88888.00 2008-11-19 03:39:38.407 324 17501.66 89.17 53888.69 88888.00 2008-11-19 03:39:38.907 324 17501.58 89.13 53888.74 88888.00 2008-11-19 03:39:39.407 324 17501.63 89.10 53888.81 88888.00 2008-11-19 03:39:39.907 324 17501.71 89.12 53888.83 88888.00 2008-11-19 03:39:40.407 324 17501.73 89.17 53888.87 88888.00 2008-11-19 03:39:40.907 324 17501.78 89.26 53889.23 88888.00 2008-11-19 03:39:41.407 324 17501.85 89.32 53889.39 88888.00 2008-11-19 03:39:41.907 324 17501.85 89.31 53889.40 88888.00 2008-11-19 03:39:42.407 324 17501.81 89.26 53889.36 88888.00 2008-11-19 03:39:42.907 324 17501.69 89.18 53889.00 88888.00 2008-11-19 03:39:43.407 324 17501.73 89.12 53888.83 88888.00 2008-11-19 03:39:43.907 324 17501.75 89.13 53888.89 88888.00 2008-11-19 03:39:44.407 324 17501.74 89.14 53888.83 88888.00 2008-11-19 03:39:44.907 324 17501.64 89.14 53888.83 88888.00 2008-11-19 03:39:45.407 324 17501.74 89.16 53888.90 88888.00 2008-11-19 03:39:45.907 324 17501.81 89.16 53888.95 88888.00 2008-11-19 03:39:46.407 324 17501.79 89.19 53889.02 88888.00 2008-11-19 03:39:46.907 324 17501.71 89.16 53888.94 88888.00 2008-11-19 03:39:47.407 324 17501.72 89.18 53888.87 88888.00 2008-11-19 03:39:47.907 324 17501.76 89.13 53888.88 88888.00 2008-11-19 03:39:48.407 324 17501.69 89.14 53888.97 88888.00 2008-11-19 03:39:48.907 324 17501.70 89.16 53889.03 88888.00 2008-11-19 03:39:49.407 324 17501.74 89.13 53888.91 88888.00 2008-11-19 03:39:49.907 324 17501.76 89.10 53888.99 88888.00 2008-11-19 03:39:50.407 324 17501.74 89.10 53889.11 88888.00 2008-11-19 03:39:50.907 324 17501.80 89.21 53889.46 88888.00 2008-11-19 03:39:51.407 324 17501.83 89.21 53889.57 88888.00 2008-11-19 03:39:51.907 324 17501.91 89.26 53889.58 88888.00 2008-11-19 03:39:52.407 324 17502.01 89.23 53889.45 88888.00 2008-11-19 03:39:52.907 324 17501.93 89.07 53889.12 88888.00 2008-11-19 03:39:53.407 324 17501.82 89.06 53889.03 88888.00 2008-11-19 03:39:53.907 324 17501.84 89.12 53889.01 88888.00 2008-11-19 03:39:54.407 324 17501.90 89.12 53889.02 88888.00 2008-11-19 03:39:54.907 324 17501.91 89.08 53889.00 88888.00 2008-11-19 03:39:55.407 324 17501.89 89.07 53888.84 88888.00 2008-11-19 03:39:55.907 324 17501.89 89.08 53888.75 88888.00 2008-11-19 03:39:56.407 324 17501.89 89.03 53888.83 88888.00 2008-11-19 03:39:56.907 324 17501.82 88.99 53888.92 88888.00 2008-11-19 03:39:57.407 324 17501.84 89.06 53888.94 88888.00 2008-11-19 03:39:57.907 324 17501.71 89.02 53888.90 88888.00 2008-11-19 03:39:58.407 324 17501.72 88.96 53888.79 88888.00 2008-11-19 03:39:58.907 324 17501.86 88.95 53888.82 88888.00 2008-11-19 03:39:59.407 324 17501.89 88.96 53888.88 88888.00 2008-11-19 03:39:59.907 324 17501.86 88.98 53888.94 88888.00 2008-11-19 03:40:00.407 324 17501.83 89.00 53888.94 88888.00 2008-11-19 03:40:00.907 324 17501.89 89.05 53889.34 88888.00 2008-11-19 03:40:01.407 324 17501.88 89.07 53889.59 88888.00 2008-11-19 03:40:01.907 324 17501.95 89.04 53889.60 88888.00 2008-11-19 03:40:02.407 324 17501.88 89.02 53889.50 88888.00 2008-11-19 03:40:02.907 324 17501.85 88.97 53889.02 88888.00 2008-11-19 03:40:03.407 324 17501.99 88.94 53888.79 88888.00 2008-11-19 03:40:03.907 324 17502.02 88.92 53888.81 88888.00 2008-11-19 03:40:04.407 324 17501.96 88.94 53888.93 88888.00 2008-11-19 03:40:04.907 324 17501.92 88.96 53888.92 88888.00 2008-11-19 03:40:05.407 324 17501.98 88.94 53888.92 88888.00 2008-11-19 03:40:05.907 324 17501.95 88.98 53888.89 88888.00 2008-11-19 03:40:06.407 324 17501.98 88.94 53888.89 88888.00 2008-11-19 03:40:06.907 324 17501.95 88.88 53888.88 88888.00 2008-11-19 03:40:07.407 324 17501.98 88.94 53888.94 88888.00 2008-11-19 03:40:07.907 324 17501.96 88.99 53888.95 88888.00 2008-11-19 03:40:08.407 324 17502.01 88.99 53888.95 88888.00 2008-11-19 03:40:08.907 324 17501.99 88.98 53889.00 88888.00 2008-11-19 03:40:09.407 324 17501.93 88.99 53888.99 88888.00 2008-11-19 03:40:09.907 324 17501.90 89.06 53889.00 88888.00 2008-11-19 03:40:10.407 324 17501.84 89.08 53889.04 88888.00 2008-11-19 03:40:10.907 324 17501.96 89.19 53889.37 88888.00 2008-11-19 03:40:11.407 324 17501.96 89.25 53889.54 88888.00 2008-11-19 03:40:11.907 324 17502.01 89.26 53889.57 88888.00 2008-11-19 03:40:12.407 324 17502.01 89.18 53889.47 88888.00 2008-11-19 03:40:12.907 324 17501.85 88.98 53889.23 88888.00 2008-11-19 03:40:13.407 324 17501.90 88.98 53888.99 88888.00 2008-11-19 03:40:13.907 324 17502.01 88.99 53889.03 88888.00 2008-11-19 03:40:14.407 324 17502.04 89.00 53889.08 88888.00 2008-11-19 03:40:14.907 324 17501.99 89.05 53889.04 88888.00 2008-11-19 03:40:15.407 324 17501.96 89.00 53889.01 88888.00 2008-11-19 03:40:15.907 324 17501.89 88.93 53889.04 88888.00 2008-11-19 03:40:16.407 324 17501.93 88.92 53889.03 88888.00 2008-11-19 03:40:16.907 324 17501.95 89.00 53889.01 88888.00 2008-11-19 03:40:17.407 324 17501.86 89.06 53889.04 88888.00 2008-11-19 03:40:17.907 324 17501.85 88.99 53889.01 88888.00 2008-11-19 03:40:18.407 324 17501.86 88.95 53888.99 88888.00 2008-11-19 03:40:18.907 324 17501.86 88.97 53888.97 88888.00 2008-11-19 03:40:19.407 324 17501.89 88.93 53888.99 88888.00 2008-11-19 03:40:19.907 324 17501.89 88.89 53889.03 88888.00 2008-11-19 03:40:20.407 324 17501.99 88.93 53889.14 88888.00 2008-11-19 03:40:20.907 324 17502.04 89.07 53889.58 88888.00 2008-11-19 03:40:21.407 324 17502.11 89.08 53889.78 88888.00 2008-11-19 03:40:21.907 324 17502.13 89.12 53889.79 88888.00 2008-11-19 03:40:22.407 324 17502.04 89.06 53889.75 88888.00 2008-11-19 03:40:22.907 324 17502.04 88.94 53889.33 88888.00 2008-11-19 03:40:23.407 324 17502.13 88.96 53889.06 88888.00 2008-11-19 03:40:23.907 324 17502.09 88.97 53889.00 88888.00 2008-11-19 03:40:24.407 324 17502.01 88.99 53889.04 88888.00 2008-11-19 03:40:24.907 324 17501.96 88.94 53889.08 88888.00 2008-11-19 03:40:25.407 324 17501.95 88.97 53889.10 88888.00 2008-11-19 03:40:25.907 324 17502.03 88.95 53889.02 88888.00 2008-11-19 03:40:26.407 324 17502.05 88.96 53889.05 88888.00 2008-11-19 03:40:26.907 324 17502.07 88.97 53889.14 88888.00 2008-11-19 03:40:27.407 324 17502.05 88.98 53889.06 88888.00 2008-11-19 03:40:27.907 324 17502.09 88.97 53889.05 88888.00 2008-11-19 03:40:28.407 324 17502.01 89.00 53889.00 88888.00 2008-11-19 03:40:28.907 324 17502.03 88.99 53888.93 88888.00 2008-11-19 03:40:29.407 324 17502.10 88.94 53888.98 88888.00 2008-11-19 03:40:29.907 324 17502.15 88.99 53889.00 88888.00 2008-11-19 03:40:30.407 324 17502.13 88.95 53889.03 88888.00 2008-11-19 03:40:30.907 324 17502.15 89.07 53889.35 88888.00 2008-11-19 03:40:31.407 324 17502.19 89.08 53889.57 88888.00 2008-11-19 03:40:31.907 324 17502.21 89.09 53889.64 88888.00 2008-11-19 03:40:32.407 324 17502.19 89.09 53889.50 88888.00 2008-11-19 03:40:32.907 324 17502.14 89.03 53889.12 88888.00 2008-11-19 03:40:33.407 324 17502.09 88.97 53888.90 88888.00 2008-11-19 03:40:33.907 324 17502.00 89.02 53888.90 88888.00 2008-11-19 03:40:34.407 324 17502.00 88.98 53888.86 88888.00 2008-11-19 03:40:34.907 324 17502.01 88.97 53888.87 88888.00 2008-11-19 03:40:35.407 324 17502.05 88.99 53888.82 88888.00 2008-11-19 03:40:35.907 324 17502.11 89.06 53888.93 88888.00 2008-11-19 03:40:36.407 324 17502.06 88.99 53889.01 88888.00 2008-11-19 03:40:36.907 324 17502.06 88.99 53889.00 88888.00 2008-11-19 03:40:37.407 324 17502.12 88.97 53888.98 88888.00 2008-11-19 03:40:37.907 324 17502.10 88.98 53888.93 88888.00 2008-11-19 03:40:38.407 324 17502.02 88.95 53889.03 88888.00 2008-11-19 03:40:38.907 324 17501.89 88.92 53889.06 88888.00 2008-11-19 03:40:39.407 324 17502.00 88.92 53889.10 88888.00 2008-11-19 03:40:39.907 324 17502.04 88.92 53889.13 88888.00 2008-11-19 03:40:40.407 324 17502.17 88.94 53889.17 88888.00 2008-11-19 03:40:40.907 324 17502.16 89.06 53889.51 88888.00 2008-11-19 03:40:41.407 324 17502.10 89.03 53889.78 88888.00 2008-11-19 03:40:41.907 324 17502.17 88.99 53889.79 88888.00 2008-11-19 03:40:42.407 324 17502.22 88.96 53889.72 88888.00 2008-11-19 03:40:42.907 324 17502.16 88.92 53889.43 88888.00 2008-11-19 03:40:43.407 324 17502.15 88.94 53889.25 88888.00 2008-11-19 03:40:43.907 324 17502.15 88.95 53889.10 88888.00 2008-11-19 03:40:44.407 324 17502.14 88.85 53889.05 88888.00 2008-11-19 03:40:44.907 324 17502.15 88.87 53889.09 88888.00 2008-11-19 03:40:45.407 324 17502.10 88.88 53889.14 88888.00 2008-11-19 03:40:45.907 324 17502.06 88.90 53889.16 88888.00 2008-11-19 03:40:46.407 324 17502.06 88.83 53889.15 88888.00 2008-11-19 03:40:46.907 324 17502.06 88.87 53889.10 88888.00 2008-11-19 03:40:47.407 324 17502.04 88.87 53889.04 88888.00 2008-11-19 03:40:47.907 324 17501.98 88.98 53888.95 88888.00 2008-11-19 03:40:48.407 324 17502.01 88.97 53888.94 88888.00 2008-11-19 03:40:48.907 324 17501.98 88.87 53889.04 88888.00 2008-11-19 03:40:49.407 324 17501.99 88.83 53889.00 88888.00 2008-11-19 03:40:49.907 324 17501.96 88.90 53889.00 88888.00 2008-11-19 03:40:50.407 324 17502.05 89.00 53889.04 88888.00 2008-11-19 03:40:50.907 324 17502.16 89.10 53889.40 88888.00 2008-11-19 03:40:51.407 324 17502.21 89.12 53889.51 88888.00 2008-11-19 03:40:51.907 324 17502.21 89.15 53889.61 88888.00 2008-11-19 03:40:52.407 324 17502.19 89.13 53889.67 88888.00 2008-11-19 03:40:52.907 324 17502.12 89.02 53889.11 88888.00 2008-11-19 03:40:53.407 324 17502.09 88.97 53888.94 88888.00 2008-11-19 03:40:53.907 324 17502.19 88.98 53889.02 88888.00 2008-11-19 03:40:54.407 324 17502.22 89.07 53889.00 88888.00 2008-11-19 03:40:54.907 324 17502.19 89.05 53889.08 88888.00 2008-11-19 03:40:55.407 324 17502.16 89.00 53889.20 88888.00 2008-11-19 03:40:55.907 324 17502.10 88.96 53889.14 88888.00 2008-11-19 03:40:56.407 324 17502.13 88.95 53889.03 88888.00 2008-11-19 03:40:56.907 324 17502.21 88.98 53888.95 88888.00 2008-11-19 03:40:57.407 324 17502.13 88.96 53888.95 88888.00 2008-11-19 03:40:57.907 324 17502.11 88.96 53889.02 88888.00 2008-11-19 03:40:58.407 324 17502.11 88.98 53888.93 88888.00 2008-11-19 03:40:58.907 324 17502.12 88.96 53888.93 88888.00 2008-11-19 03:40:59.407 324 17502.19 88.95 53889.02 88888.00 2008-11-19 03:40:59.907 324 17502.17 88.94 53889.00 88888.00 2008-11-19 03:41:00.407 324 17502.16 88.99 53889.02 88888.00 2008-11-19 03:41:00.907 324 17502.17 89.07 53889.38 88888.00 2008-11-19 03:41:01.407 324 17502.15 89.14 53889.66 88888.00 2008-11-19 03:41:01.907 324 17502.05 89.15 53889.69 88888.00 2008-11-19 03:41:02.407 324 17501.94 89.06 53889.66 88888.00 2008-11-19 03:41:02.907 324 17501.86 88.99 53889.23 88888.00 2008-11-19 03:41:03.407 324 17501.96 89.06 53889.13 88888.00 2008-11-19 03:41:03.907 324 17502.01 89.00 53889.20 88888.00 2008-11-19 03:41:04.407 324 17501.98 88.99 53889.11 88888.00 2008-11-19 03:41:04.907 324 17502.06 88.97 53889.06 88888.00 2008-11-19 03:41:05.407 324 17502.02 88.95 53889.15 88888.00 2008-11-19 03:41:05.907 324 17501.96 88.88 53889.19 88888.00 2008-11-19 03:41:06.407 324 17501.94 88.88 53889.14 88888.00 2008-11-19 03:41:06.907 324 17501.88 88.96 53889.08 88888.00 2008-11-19 03:41:07.407 324 17501.96 89.04 53889.02 88888.00 2008-11-19 03:41:07.907 324 17501.96 89.08 53889.10 88888.00 2008-11-19 03:41:08.407 324 17501.94 89.03 53889.12 88888.00 2008-11-19 03:41:08.907 324 17501.96 88.99 53889.09 88888.00 2008-11-19 03:41:09.407 324 17501.99 88.98 53889.10 88888.00 2008-11-19 03:41:09.907 324 17501.99 88.98 53889.12 88888.00 2008-11-19 03:41:10.407 324 17502.04 89.00 53889.04 88888.00 2008-11-19 03:41:10.907 324 17502.11 89.02 53889.38 88888.00 2008-11-19 03:41:11.407 324 17502.21 89.05 53889.55 88888.00 2008-11-19 03:41:11.907 324 17502.07 89.08 53889.61 88888.00 2008-11-19 03:41:12.407 324 17502.06 89.05 53889.69 88888.00 2008-11-19 03:41:12.907 324 17502.03 88.97 53889.30 88888.00 2008-11-19 03:41:13.407 324 17502.05 89.03 53889.02 88888.00 2008-11-19 03:41:13.907 324 17502.09 89.02 53889.00 88888.00 2008-11-19 03:41:14.407 324 17502.15 89.06 53889.10 88888.00 2008-11-19 03:41:14.907 324 17502.22 89.10 53889.12 88888.00 2008-11-19 03:41:15.407 324 17502.27 89.12 53889.10 88888.00 2008-11-19 03:41:15.907 324 17502.24 89.05 53888.95 88888.00 2008-11-19 03:41:16.407 324 17502.11 89.04 53888.94 88888.00 2008-11-19 03:41:16.907 324 17502.10 89.06 53889.03 88888.00 2008-11-19 03:41:17.407 324 17502.04 89.08 53888.99 88888.00 2008-11-19 03:41:17.907 324 17502.00 89.06 53889.00 88888.00 2008-11-19 03:41:18.407 324 17502.06 89.10 53888.95 88888.00 2008-11-19 03:41:18.907 324 17502.21 89.12 53888.94 88888.00 2008-11-19 03:41:19.407 324 17502.11 89.15 53889.01 88888.00 2008-11-19 03:41:19.907 324 17502.05 89.10 53888.99 88888.00 2008-11-19 03:41:20.407 324 17502.11 89.07 53888.98 88888.00 2008-11-19 03:41:20.907 324 17502.17 89.10 53889.39 88888.00 2008-11-19 03:41:21.407 324 17502.22 89.14 53889.68 88888.00 2008-11-19 03:41:21.907 324 17502.09 89.13 53889.73 88888.00 2008-11-19 03:41:22.407 324 17501.99 89.04 53889.66 88888.00 2008-11-19 03:41:22.907 324 17501.84 89.00 53889.24 88888.00 2008-11-19 03:41:23.407 324 17501.88 89.05 53889.12 88888.00 2008-11-19 03:41:23.907 324 17501.89 89.03 53889.05 88888.00 2008-11-19 03:41:24.407 324 17501.91 89.08 53889.10 88888.00 2008-11-19 03:41:24.907 324 17502.00 89.10 53889.17 88888.00 2008-11-19 03:41:25.407 324 17501.99 89.05 53889.23 88888.00 2008-11-19 03:41:25.907 324 17501.89 88.96 53889.24 88888.00 2008-11-19 03:41:26.407 324 17501.84 88.99 53889.32 88888.00 2008-11-19 03:41:26.907 324 17501.85 89.00 53889.28 88888.00 2008-11-19 03:41:27.407 324 17501.89 88.96 53889.16 88888.00 2008-11-19 03:41:27.907 324 17501.93 89.00 53889.08 88888.00 2008-11-19 03:41:28.407 324 17501.86 89.02 53889.06 88888.00 2008-11-19 03:41:28.907 324 17501.92 89.08 53889.13 88888.00 2008-11-19 03:41:29.407 324 17501.95 89.07 53889.17 88888.00 2008-11-19 03:41:29.907 324 17501.98 89.10 53889.19 88888.00 2008-11-19 03:41:30.407 324 17502.07 89.07 53889.16 88888.00 2008-11-19 03:41:30.907 324 17502.24 89.17 53889.58 88888.00 2008-11-19 03:41:31.407 324 17502.24 89.15 53889.75 88888.00 2008-11-19 03:41:31.907 324 17502.26 89.10 53889.73 88888.00 2008-11-19 03:41:32.407 324 17502.15 89.07 53889.69 88888.00 2008-11-19 03:41:32.907 324 17502.12 89.05 53889.32 88888.00 2008-11-19 03:41:33.407 324 17502.07 89.13 53889.15 88888.00 2008-11-19 03:41:33.907 324 17502.06 89.13 53889.15 88888.00 2008-11-19 03:41:34.407 324 17502.13 89.13 53889.16 88888.00 2008-11-19 03:41:34.907 324 17502.10 89.12 53889.11 88888.00 2008-11-19 03:41:35.407 324 17502.02 89.04 53889.05 88888.00 2008-11-19 03:41:35.907 324 17501.99 89.05 53889.00 88888.00 2008-11-19 03:41:36.407 324 17502.01 89.02 53889.03 88888.00 2008-11-19 03:41:36.907 324 17502.07 89.05 53889.05 88888.00 2008-11-19 03:41:37.407 324 17502.06 88.98 53889.06 88888.00 2008-11-19 03:41:37.907 324 17502.05 88.92 53889.08 88888.00 2008-11-19 03:41:38.407 324 17502.06 88.94 53889.10 88888.00 2008-11-19 03:41:38.907 324 17502.09 88.94 53889.11 88888.00 2008-11-19 03:41:39.407 324 17501.99 88.94 53889.17 88888.00 2008-11-19 03:41:39.907 324 17501.96 88.99 53889.12 88888.00 2008-11-19 03:41:40.407 324 17502.05 89.02 53889.17 88888.00 2008-11-19 03:41:40.907 324 17502.22 89.05 53889.51 88888.00 2008-11-19 03:41:41.407 324 17502.22 89.14 53889.58 88888.00 2008-11-19 03:41:41.907 324 17502.23 89.14 53889.69 88888.00 2008-11-19 03:41:42.407 324 17502.23 89.06 53889.67 88888.00 2008-11-19 03:41:42.907 324 17502.17 89.02 53889.24 88888.00 2008-11-19 03:41:43.407 324 17502.14 89.00 53889.13 88888.00 2008-11-19 03:41:43.907 324 17502.12 89.04 53889.09 88888.00 2008-11-19 03:41:44.407 324 17502.19 89.07 53888.99 88888.00 2008-11-19 03:41:44.907 324 17502.20 89.05 53889.01 88888.00 2008-11-19 03:41:45.407 324 17502.17 89.02 53889.05 88888.00 2008-11-19 03:41:45.907 324 17502.13 89.08 53889.13 88888.00 2008-11-19 03:41:46.407 324 17502.12 89.05 53889.09 88888.00 2008-11-19 03:41:46.907 324 17502.12 89.05 53889.06 88888.00 2008-11-19 03:41:47.407 324 17502.13 89.02 53889.11 88888.00 2008-11-19 03:41:47.907 324 17502.12 89.04 53889.06 88888.00 2008-11-19 03:41:48.407 324 17502.09 89.04 53889.09 88888.00 2008-11-19 03:41:48.907 324 17502.05 89.02 53889.17 88888.00 2008-11-19 03:41:49.407 324 17502.07 89.03 53889.14 88888.00 2008-11-19 03:41:49.907 324 17502.20 88.99 53889.22 88888.00 2008-11-19 03:41:50.407 324 17502.17 89.04 53889.19 88888.00 2008-11-19 03:41:50.907 324 17502.23 89.05 53889.54 88888.00 2008-11-19 03:41:51.407 324 17502.24 88.98 53889.75 88888.00 2008-11-19 03:41:51.907 324 17502.31 88.97 53889.79 88888.00 2008-11-19 03:41:52.407 324 17502.34 88.97 53889.79 88888.00 2008-11-19 03:41:52.907 324 17502.29 88.94 53889.36 88888.00 2008-11-19 03:41:53.407 324 17502.25 88.88 53889.16 88888.00 2008-11-19 03:41:53.907 324 17502.26 88.89 53889.11 88888.00 2008-11-19 03:41:54.407 324 17502.27 88.90 53889.00 88888.00 2008-11-19 03:41:54.907 324 17502.24 88.87 53889.16 88888.00 2008-11-19 03:41:55.407 324 17502.23 88.85 53889.19 88888.00 2008-11-19 03:41:55.907 324 17502.29 88.87 53889.14 88888.00 2008-11-19 03:41:56.407 324 17502.26 88.89 53889.11 88888.00 2008-11-19 03:41:56.907 324 17502.17 88.85 53889.10 88888.00 2008-11-19 03:41:57.407 324 17502.07 88.88 53888.99 88888.00 2008-11-19 03:41:57.907 324 17502.11 88.95 53889.00 88888.00 2008-11-19 03:41:58.407 324 17502.11 88.94 53889.03 88888.00 2008-11-19 03:41:58.907 324 17502.13 88.95 53889.04 88888.00 2008-11-19 03:41:59.407 324 17502.12 89.02 53889.08 88888.00 2008-11-19 03:41:59.907 324 17502.17 89.07 53889.00 88888.00 2008-11-19 03:42:00.407 324 17502.24 89.06 53889.00 88888.00 2008-11-19 03:42:00.907 324 17502.31 89.14 53889.36 88888.00 2008-11-19 03:42:01.407 324 17502.26 89.16 53889.47 88888.00 2008-11-19 03:42:01.907 324 17502.34 89.17 53889.50 88888.00 2008-11-19 03:42:02.407 324 17502.33 89.04 53889.56 88888.00 2008-11-19 03:42:02.907 324 17502.19 88.92 53889.22 88888.00 2008-11-19 03:42:03.407 324 17502.22 88.93 53888.93 88888.00 2008-11-19 03:42:03.907 324 17502.23 88.94 53888.91 88888.00 2008-11-19 03:42:04.407 324 17502.21 88.89 53888.95 88888.00 2008-11-19 03:42:04.907 324 17502.26 88.90 53889.08 88888.00 2008-11-19 03:42:05.404 324 17502.32 88.90 53889.21 88888.00 2008-11-19 03:42:05.904 324 17502.24 88.85 53889.17 88888.00 2008-11-19 03:42:06.404 324 17502.20 88.86 53889.12 88888.00 2008-11-19 03:42:06.904 324 17502.24 88.90 53889.08 88888.00 2008-11-19 03:42:07.404 324 17502.26 88.94 53889.02 88888.00 2008-11-19 03:42:07.904 324 17502.25 88.95 53889.08 88888.00 2008-11-19 03:42:08.404 324 17502.31 88.96 53889.09 88888.00 2008-11-19 03:42:08.904 324 17502.34 88.92 53889.12 88888.00 2008-11-19 03:42:09.404 324 17502.33 88.89 53889.05 88888.00 2008-11-19 03:42:09.904 324 17502.26 88.88 53889.00 88888.00 2008-11-19 03:42:10.404 324 17502.20 88.84 53889.01 88888.00 2008-11-19 03:42:10.904 324 17502.24 88.93 53889.42 88888.00 2008-11-19 03:42:11.404 324 17502.35 88.92 53889.64 88888.00 2008-11-19 03:42:11.904 324 17502.40 88.95 53889.70 88888.00 2008-11-19 03:42:12.404 324 17502.39 88.92 53889.69 88888.00 2008-11-19 03:42:12.904 324 17502.33 88.84 53889.27 88888.00 2008-11-19 03:42:13.404 324 17502.33 88.80 53889.08 88888.00 2008-11-19 03:42:13.904 324 17502.27 88.84 53889.09 88888.00 2008-11-19 03:42:14.404 324 17502.27 88.85 53889.12 88888.00 2008-11-19 03:42:14.904 324 17502.22 88.87 53889.10 88888.00 2008-11-19 03:42:15.404 324 17502.24 88.89 53889.04 88888.00 2008-11-19 03:42:15.904 324 17502.29 88.88 53889.01 88888.00 2008-11-19 03:42:16.404 324 17502.26 88.85 53889.08 88888.00 2008-11-19 03:42:16.904 324 17502.23 88.83 53889.08 88888.00 2008-11-19 03:42:17.404 324 17502.27 88.83 53888.98 88888.00 2008-11-19 03:42:17.904 324 17502.30 88.85 53888.93 88888.00 2008-11-19 03:42:18.404 324 17502.27 88.80 53889.00 88888.00 2008-11-19 03:42:18.904 324 17502.32 88.85 53889.04 88888.00 2008-11-19 03:42:19.404 324 17502.35 88.87 53889.00 88888.00 2008-11-19 03:42:19.904 324 17502.39 88.87 53889.01 88888.00 2008-11-19 03:42:20.404 324 17502.25 88.85 53889.10 88888.00 2008-11-19 03:42:20.904 324 17502.39 88.88 53889.45 88888.00 2008-11-19 03:42:21.404 324 17502.55 88.89 53889.67 88888.00 2008-11-19 03:42:21.904 324 17502.60 88.84 53889.64 88888.00 2008-11-19 03:42:22.404 324 17502.54 88.83 53889.55 88888.00 2008-11-19 03:42:22.904 324 17502.51 88.76 53889.23 88888.00 2008-11-19 03:42:23.404 324 17502.42 88.75 53889.02 88888.00 2008-11-19 03:42:23.904 324 17502.40 88.83 53889.00 88888.00 2008-11-19 03:42:24.404 324 17502.41 88.82 53889.00 88888.00 2008-11-19 03:42:24.904 324 17502.39 88.86 53889.00 88888.00 2008-11-19 03:42:25.404 324 17502.43 88.76 53889.04 88888.00 2008-11-19 03:42:25.904 324 17502.43 88.66 53889.11 88888.00 2008-11-19 03:42:26.404 324 17502.41 88.66 53888.98 88888.00 2008-11-19 03:42:26.904 324 17502.37 88.73 53888.88 88888.00 2008-11-19 03:42:27.404 324 17502.44 88.69 53888.91 88888.00 2008-11-19 03:42:27.904 324 17502.45 88.69 53888.93 88888.00 2008-11-19 03:42:28.404 324 17502.41 88.70 53888.91 88888.00 2008-11-19 03:42:28.904 324 17502.45 88.69 53888.88 88888.00 2008-11-19 03:42:29.404 324 17502.41 88.64 53888.91 88888.00 2008-11-19 03:42:29.904 324 17502.43 88.69 53888.90 88888.00 2008-11-19 03:42:30.404 324 17502.35 88.65 53888.92 88888.00 2008-11-19 03:42:30.904 324 17502.45 88.75 53889.35 88888.00 2008-11-19 03:42:31.404 324 17502.39 88.79 53889.66 88888.00 2008-11-19 03:42:31.904 324 17502.39 88.83 53889.65 88888.00 2008-11-19 03:42:32.404 324 17502.37 88.79 53889.60 88888.00 2008-11-19 03:42:32.904 324 17502.32 88.74 53889.23 88888.00 2008-11-19 03:42:33.404 324 17502.30 88.71 53888.92 88888.00 2008-11-19 03:42:33.904 324 17502.36 88.75 53888.81 88888.00 2008-11-19 03:42:34.404 324 17502.41 88.73 53888.80 88888.00 2008-11-19 03:42:34.904 324 17502.40 88.73 53888.79 88888.00 2008-11-19 03:42:35.404 324 17502.32 88.74 53888.83 88888.00 2008-11-19 03:42:35.904 324 17502.25 88.75 53888.79 88888.00 2008-11-19 03:42:36.404 324 17502.21 88.77 53888.75 88888.00 2008-11-19 03:42:36.904 324 17502.24 88.73 53888.81 88888.00 2008-11-19 03:42:37.404 324 17502.29 88.73 53888.89 88888.00 2008-11-19 03:42:37.904 324 17502.34 88.76 53888.94 88888.00 2008-11-19 03:42:38.404 324 17502.34 88.76 53889.01 88888.00 2008-11-19 03:42:38.904 324 17502.33 88.83 53889.11 88888.00 2008-11-19 03:42:39.404 324 17502.32 88.78 53889.11 88888.00 2008-11-19 03:42:39.904 324 17502.39 88.75 53889.02 88888.00 2008-11-19 03:42:40.404 324 17502.42 88.80 53889.00 88888.00 2008-11-19 03:42:40.904 324 17502.44 88.87 53889.30 88888.00 2008-11-19 03:42:41.404 324 17502.50 88.76 53889.56 88888.00 2008-11-19 03:42:41.904 324 17502.45 88.66 53889.57 88888.00 2008-11-19 03:42:42.404 324 17502.41 88.69 53889.46 88888.00 2008-11-19 03:42:42.904 324 17502.37 88.69 53889.14 88888.00 2008-11-19 03:42:43.404 324 17502.36 88.63 53889.10 88888.00 2008-11-19 03:42:43.904 324 17502.42 88.68 53889.14 88888.00 2008-11-19 03:42:44.404 324 17502.50 88.69 53889.05 88888.00 2008-11-19 03:42:44.904 324 17502.49 88.68 53888.95 88888.00 2008-11-19 03:42:45.404 324 17502.46 88.68 53888.93 88888.00 2008-11-19 03:42:45.904 324 17502.51 88.74 53888.97 88888.00 2008-11-19 03:42:46.404 324 17502.44 88.69 53889.02 88888.00 2008-11-19 03:42:46.904 324 17502.52 88.69 53889.02 88888.00 2008-11-19 03:42:47.404 324 17502.54 88.73 53889.03 88888.00 2008-11-19 03:42:47.904 324 17502.58 88.74 53889.05 88888.00 2008-11-19 03:42:48.404 324 17502.52 88.70 53888.95 88888.00 2008-11-19 03:42:48.904 324 17502.51 88.66 53888.84 88888.00 2008-11-19 03:42:49.404 324 17502.51 88.73 53889.00 88888.00 2008-11-19 03:42:49.904 324 17502.43 88.76 53889.09 88888.00 2008-11-19 03:42:50.404 324 17502.35 88.78 53889.02 88888.00 2008-11-19 03:42:50.904 324 17502.42 88.86 53889.38 88888.00 2008-11-19 03:42:51.404 324 17502.47 88.83 53889.66 88888.00 2008-11-19 03:42:51.904 324 17502.49 88.77 53889.75 88888.00 2008-11-19 03:42:52.404 324 17502.47 88.75 53889.70 88888.00 2008-11-19 03:42:52.904 324 17502.56 88.69 53889.34 88888.00 2008-11-19 03:42:53.404 324 17502.53 88.61 53889.21 88888.00 2008-11-19 03:42:53.904 324 17502.52 88.58 53889.14 88888.00 2008-11-19 03:42:54.404 324 17502.54 88.63 53889.17 88888.00 2008-11-19 03:42:54.904 324 17502.50 88.65 53889.12 88888.00 2008-11-19 03:42:55.404 324 17502.46 88.65 53889.11 88888.00 2008-11-19 03:42:55.904 324 17502.46 88.69 53889.09 88888.00 2008-11-19 03:42:56.404 324 17502.42 88.69 53888.98 88888.00 2008-11-19 03:42:56.904 324 17502.45 88.61 53888.98 88888.00 2008-11-19 03:42:57.404 324 17502.43 88.57 53889.03 88888.00 2008-11-19 03:42:57.904 324 17502.45 88.63 53889.13 88888.00 2008-11-19 03:42:58.404 324 17502.53 88.59 53889.20 88888.00 2008-11-19 03:42:58.904 324 17502.52 88.54 53889.12 88888.00 2008-11-19 03:42:59.404 324 17502.46 88.61 53889.06 88888.00 2008-11-19 03:42:59.904 324 17502.45 88.59 53889.03 88888.00 2008-11-19 03:43:00.404 324 17502.37 88.60 53889.16 88888.00 2008-11-19 03:43:00.904 324 17502.45 88.64 53889.51 88888.00 2008-11-19 03:43:01.404 324 17502.60 88.71 53889.75 88888.00 2008-11-19 03:43:01.904 324 17502.64 88.74 53889.72 88888.00 2008-11-19 03:43:02.404 324 17502.50 88.67 53889.68 88888.00 2008-11-19 03:43:02.904 324 17502.36 88.65 53889.33 88888.00 2008-11-19 03:43:03.404 324 17502.41 88.66 53889.21 88888.00 2008-11-19 03:43:03.904 324 17502.55 88.64 53889.15 88888.00 2008-11-19 03:43:04.404 324 17502.54 88.67 53889.17 88888.00 2008-11-19 03:43:04.904 324 17502.51 88.61 53889.14 88888.00 2008-11-19 03:43:05.404 324 17502.51 88.63 53889.23 88888.00 2008-11-19 03:43:05.904 324 17502.54 88.57 53889.17 88888.00 2008-11-19 03:43:06.404 324 17502.52 88.56 53889.13 88888.00 2008-11-19 03:43:06.904 324 17502.54 88.55 53889.14 88888.00 2008-11-19 03:43:07.404 324 17502.62 88.64 53889.08 88888.00 2008-11-19 03:43:07.904 324 17502.61 88.73 53888.98 88888.00 2008-11-19 03:43:08.404 324 17502.58 88.67 53889.04 88888.00 2008-11-19 03:43:08.904 324 17502.53 88.65 53889.10 88888.00 2008-11-19 03:43:09.404 324 17502.51 88.59 53889.11 88888.00 2008-11-19 03:43:09.904 324 17502.55 88.58 53889.08 88888.00 2008-11-19 03:43:10.404 324 17502.58 88.59 53889.05 88888.00 2008-11-19 03:43:10.904 324 17502.68 88.67 53889.44 88888.00 2008-11-19 03:43:11.404 324 17502.71 88.75 53889.64 88888.00 2008-11-19 03:43:11.904 324 17502.75 88.75 53889.62 88888.00 2008-11-19 03:43:12.404 324 17502.73 88.68 53889.60 88888.00 2008-11-19 03:43:12.904 324 17502.64 88.54 53889.20 88888.00 2008-11-19 03:43:13.404 324 17502.67 88.53 53888.95 88888.00 2008-11-19 03:43:13.904 324 17502.70 88.57 53889.04 88888.00 2008-11-19 03:43:14.404 324 17502.64 88.64 53889.01 88888.00 2008-11-19 03:43:14.904 324 17502.65 88.56 53888.93 88888.00 2008-11-19 03:43:15.404 324 17502.62 88.51 53888.87 88888.00 2008-11-19 03:43:15.904 324 17502.61 88.45 53888.88 88888.00 2008-11-19 03:43:16.404 324 17502.58 88.48 53888.91 88888.00 2008-11-19 03:43:16.904 324 17502.60 88.46 53888.97 88888.00 2008-11-19 03:43:17.404 324 17502.57 88.49 53889.09 88888.00 2008-11-19 03:43:17.904 324 17502.61 88.54 53889.15 88888.00 2008-11-19 03:43:18.404 324 17502.63 88.57 53889.10 88888.00 2008-11-19 03:43:18.904 324 17502.64 88.58 53889.06 88888.00 2008-11-19 03:43:19.404 324 17502.67 88.60 53889.03 88888.00 2008-11-19 03:43:19.904 324 17502.65 88.60 53889.12 88888.00 2008-11-19 03:43:20.404 324 17502.70 88.61 53889.19 88888.00 2008-11-19 03:43:20.904 324 17502.76 88.69 53889.51 88888.00 2008-11-19 03:43:21.404 324 17502.75 88.65 53889.78 88888.00 2008-11-19 03:43:21.904 324 17502.81 88.69 53889.88 88888.00 2008-11-19 03:43:22.404 324 17502.83 88.67 53889.81 88888.00 2008-11-19 03:43:22.904 324 17502.74 88.58 53889.50 88888.00 2008-11-19 03:43:23.404 324 17502.68 88.55 53889.31 88888.00 2008-11-19 03:43:23.904 324 17502.75 88.48 53889.25 88888.00 2008-11-19 03:43:24.404 324 17502.65 88.48 53889.22 88888.00 2008-11-19 03:43:24.904 324 17502.72 88.49 53889.16 88888.00 2008-11-19 03:43:25.404 324 17502.68 88.50 53889.09 88888.00 2008-11-19 03:43:25.904 324 17502.65 88.55 53889.09 88888.00 2008-11-19 03:43:26.404 324 17502.61 88.47 53889.11 88888.00 2008-11-19 03:43:26.904 324 17502.58 88.47 53889.13 88888.00 2008-11-19 03:43:27.404 324 17502.60 88.49 53889.06 88888.00 2008-11-19 03:43:27.904 324 17502.68 88.50 53889.04 88888.00 2008-11-19 03:43:28.404 324 17502.63 88.51 53889.10 88888.00 2008-11-19 03:43:28.904 324 17502.63 88.51 53889.11 88888.00 2008-11-19 03:43:29.404 324 17502.70 88.45 53889.02 88888.00 2008-11-19 03:43:29.904 324 17502.72 88.46 53889.05 88888.00 2008-11-19 03:43:30.404 324 17502.67 88.51 53889.12 88888.00 2008-11-19 03:43:30.904 324 17502.74 88.59 53889.56 88888.00 2008-11-19 03:43:31.404 324 17502.76 88.58 53889.77 88888.00 2008-11-19 03:43:31.904 324 17502.77 88.66 53889.68 88888.00 2008-11-19 03:43:32.404 324 17502.78 88.66 53889.69 88888.00 2008-11-19 03:43:32.904 324 17502.66 88.48 53889.27 88888.00 2008-11-19 03:43:33.404 324 17502.71 88.44 53889.04 88888.00 2008-11-19 03:43:33.904 324 17502.75 88.49 53889.09 88888.00 2008-11-19 03:43:34.404 324 17502.73 88.50 53889.17 88888.00 2008-11-19 03:43:34.904 324 17502.73 88.53 53889.19 88888.00 2008-11-19 03:43:35.404 324 17502.72 88.51 53889.23 88888.00 2008-11-19 03:43:35.904 324 17502.61 88.45 53889.12 88888.00 2008-11-19 03:43:36.404 324 17502.57 88.46 53889.17 88888.00 2008-11-19 03:43:36.904 324 17502.65 88.48 53889.21 88888.00 2008-11-19 03:43:37.404 324 17502.73 88.48 53889.24 88888.00 2008-11-19 03:43:37.904 324 17502.74 88.51 53889.22 88888.00 2008-11-19 03:43:38.404 324 17502.71 88.55 53889.27 88888.00 2008-11-19 03:43:38.904 324 17502.77 88.51 53889.22 88888.00 2008-11-19 03:43:39.404 324 17502.72 88.46 53889.21 88888.00 2008-11-19 03:43:39.904 324 17502.71 88.51 53889.12 88888.00 2008-11-19 03:43:40.404 324 17502.75 88.53 53889.09 88888.00 2008-11-19 03:43:40.904 324 17502.87 88.55 53889.46 88888.00 2008-11-19 03:43:41.404 324 17502.91 88.56 53889.67 88888.00 2008-11-19 03:43:41.904 324 17502.92 88.57 53889.78 88888.00 2008-11-19 03:43:42.404 324 17502.85 88.50 53889.66 88888.00 2008-11-19 03:43:42.904 324 17502.77 88.40 53889.35 88888.00 2008-11-19 03:43:43.404 324 17502.71 88.44 53889.24 88888.00 2008-11-19 03:43:43.904 324 17502.68 88.44 53889.24 88888.00 2008-11-19 03:43:44.404 324 17502.66 88.47 53889.21 88888.00 2008-11-19 03:43:44.904 324 17502.68 88.47 53889.15 88888.00 2008-11-19 03:43:45.404 324 17502.73 88.39 53889.22 88888.00 2008-11-19 03:43:45.904 324 17502.70 88.43 53889.28 88888.00 2008-11-19 03:43:46.404 324 17502.68 88.41 53889.26 88888.00 2008-11-19 03:43:46.904 324 17502.81 88.45 53889.26 88888.00 2008-11-19 03:43:47.404 324 17502.74 88.48 53889.27 88888.00 2008-11-19 03:43:47.904 324 17502.72 88.57 53889.25 88888.00 2008-11-19 03:43:48.404 324 17502.77 88.49 53889.25 88888.00 2008-11-19 03:43:48.904 324 17502.73 88.55 53889.27 88888.00 2008-11-19 03:43:49.404 324 17502.77 88.56 53889.26 88888.00 2008-11-19 03:43:49.904 324 17502.75 88.49 53889.23 88888.00 2008-11-19 03:43:50.404 324 17502.78 88.50 53889.34 88888.00 2008-11-19 03:43:50.904 324 17502.84 88.60 53889.76 88888.00 2008-11-19 03:43:51.404 324 17502.88 88.59 53889.93 88888.00 2008-11-19 03:43:51.904 324 17502.86 88.59 53889.91 88888.00 2008-11-19 03:43:52.404 324 17502.78 88.58 53889.88 88888.00 2008-11-19 03:43:52.904 324 17502.75 88.48 53889.43 88888.00 2008-11-19 03:43:53.404 324 17502.77 88.39 53889.30 88888.00 2008-11-19 03:43:53.904 324 17502.87 88.48 53889.26 88888.00 2008-11-19 03:43:54.404 324 17502.84 88.49 53889.25 88888.00 2008-11-19 03:43:54.904 324 17502.85 88.50 53889.17 88888.00 2008-11-19 03:43:55.404 324 17502.83 88.40 53889.17 88888.00 2008-11-19 03:43:55.904 324 17502.80 88.43 53889.22 88888.00 2008-11-19 03:43:56.404 324 17502.81 88.49 53889.21 88888.00 2008-11-19 03:43:56.904 324 17502.83 88.45 53889.16 88888.00 2008-11-19 03:43:57.404 324 17502.78 88.46 53889.15 88888.00 2008-11-19 03:43:57.904 324 17502.77 88.40 53889.13 88888.00 2008-11-19 03:43:58.404 324 17502.77 88.45 53889.06 88888.00 2008-11-19 03:43:58.904 324 17502.86 88.39 53889.06 88888.00 2008-11-19 03:43:59.404 324 17502.93 88.35 53889.19 88888.00 2008-11-19 03:43:59.904 324 17502.81 88.37 53889.20 88888.00 2008-11-19 03:44:00.404 324 17502.80 88.46 53889.26 88888.00 2008-11-19 03:44:00.904 324 17502.82 88.49 53889.54 88888.00 2008-11-19 03:44:01.404 324 17502.93 88.48 53889.75 88888.00 2008-11-19 03:44:01.904 324 17502.95 88.44 53889.88 88888.00 2008-11-19 03:44:02.404 324 17502.83 88.45 53889.84 88888.00 2008-11-19 03:44:02.904 324 17502.67 88.40 53889.37 88888.00 2008-11-19 03:44:03.404 324 17502.71 88.38 53889.14 88888.00 2008-11-19 03:44:03.904 324 17502.75 88.41 53889.21 88888.00 2008-11-19 03:44:04.404 324 17502.81 88.43 53889.20 88888.00 2008-11-19 03:44:04.904 324 17502.85 88.36 53889.26 88888.00 2008-11-19 03:44:05.404 324 17502.86 88.35 53889.24 88888.00 2008-11-19 03:44:05.904 324 17502.90 88.39 53889.19 88888.00 2008-11-19 03:44:06.404 324 17502.84 88.45 53889.19 88888.00 2008-11-19 03:44:06.904 324 17502.78 88.41 53889.23 88888.00 2008-11-19 03:44:07.404 324 17502.77 88.39 53889.27 88888.00 2008-11-19 03:44:07.904 324 17502.73 88.43 53889.20 88888.00 2008-11-19 03:44:08.404 324 17502.74 88.38 53889.11 88888.00 2008-11-19 03:44:08.904 324 17502.76 88.36 53889.10 88888.00 2008-11-19 03:44:09.404 324 17502.76 88.38 53889.13 88888.00 2008-11-19 03:44:09.904 324 17502.82 88.34 53889.13 88888.00 2008-11-19 03:44:10.404 324 17502.91 88.30 53889.19 88888.00 2008-11-19 03:44:10.904 324 17503.00 88.43 53889.62 88888.00 2008-11-19 03:44:11.404 324 17503.03 88.46 53889.86 88888.00 2008-11-19 03:44:11.904 324 17503.09 88.48 53889.80 88888.00 2008-11-19 03:44:12.404 324 17503.06 88.44 53889.79 88888.00 2008-11-19 03:44:12.904 324 17502.98 88.36 53889.42 88888.00 2008-11-19 03:44:13.404 324 17502.90 88.38 53889.17 88888.00 2008-11-19 03:44:13.904 324 17502.86 88.37 53889.10 88888.00 2008-11-19 03:44:14.404 324 17502.87 88.43 53889.11 88888.00 2008-11-19 03:44:14.904 324 17502.82 88.34 53889.20 88888.00 2008-11-19 03:44:15.404 324 17502.87 88.40 53889.20 88888.00 2008-11-19 03:44:15.904 324 17502.88 88.40 53889.33 88888.00 2008-11-19 03:44:16.404 324 17502.77 88.38 53889.34 88888.00 2008-11-19 03:44:16.904 324 17502.76 88.37 53889.28 88888.00 2008-11-19 03:44:17.404 324 17502.74 88.36 53889.26 88888.00 2008-11-19 03:44:17.904 324 17502.81 88.38 53889.26 88888.00 2008-11-19 03:44:18.404 324 17502.83 88.30 53889.19 88888.00 2008-11-19 03:44:18.904 324 17502.82 88.22 53889.15 88888.00 2008-11-19 03:44:19.404 324 17502.81 88.34 53889.16 88888.00 2008-11-19 03:44:19.904 324 17502.85 88.35 53889.19 88888.00 2008-11-19 03:44:20.404 324 17502.86 88.35 53889.27 88888.00 2008-11-19 03:44:20.904 324 17502.91 88.47 53889.68 88888.00 2008-11-19 03:44:21.404 324 17502.86 88.45 53889.81 88888.00 2008-11-19 03:44:21.904 324 17502.86 88.44 53889.82 88888.00 2008-11-19 03:44:22.404 324 17502.91 88.36 53889.76 88888.00 2008-11-19 03:44:22.904 324 17502.83 88.22 53889.32 88888.00 2008-11-19 03:44:23.404 324 17502.75 88.17 53889.08 88888.00 2008-11-19 03:44:23.904 324 17502.77 88.25 53889.17 88888.00 2008-11-19 03:44:24.404 324 17502.78 88.28 53889.16 88888.00 2008-11-19 03:44:24.904 324 17502.84 88.25 53889.17 88888.00 2008-11-19 03:44:25.404 324 17502.82 88.25 53889.17 88888.00 2008-11-19 03:44:25.904 324 17502.76 88.27 53889.26 88888.00 2008-11-19 03:44:26.404 324 17502.80 88.26 53889.20 88888.00 2008-11-19 03:44:26.904 324 17502.85 88.27 53889.12 88888.00 2008-11-19 03:44:27.404 324 17502.85 88.29 53889.16 88888.00 2008-11-19 03:44:27.904 324 17502.83 88.25 53889.17 88888.00 2008-11-19 03:44:28.404 324 17502.84 88.25 53889.20 88888.00 2008-11-19 03:44:28.904 324 17502.85 88.25 53889.16 88888.00 2008-11-19 03:44:29.404 324 17502.82 88.28 53889.12 88888.00 2008-11-19 03:44:29.904 324 17502.86 88.32 53889.03 88888.00 2008-11-19 03:44:30.404 324 17502.95 88.37 53889.04 88888.00 2008-11-19 03:44:30.904 324 17503.04 88.38 53889.36 88888.00 2008-11-19 03:44:31.404 324 17503.01 88.36 53889.70 88888.00 2008-11-19 03:44:31.904 324 17503.02 88.45 53889.84 88888.00 2008-11-19 03:44:32.404 324 17502.94 88.41 53889.78 88888.00 2008-11-19 03:44:32.904 324 17502.87 88.30 53889.42 88888.00 2008-11-19 03:44:33.404 324 17502.83 88.32 53889.24 88888.00 2008-11-19 03:44:33.904 324 17502.84 88.37 53889.20 88888.00 2008-11-19 03:44:34.404 324 17502.88 88.40 53889.13 88888.00 2008-11-19 03:44:34.904 324 17502.91 88.41 53889.15 88888.00 2008-11-19 03:44:35.404 324 17502.92 88.35 53889.20 88888.00 2008-11-19 03:44:35.904 324 17502.95 88.38 53889.28 88888.00 2008-11-19 03:44:36.404 324 17502.94 88.39 53889.28 88888.00 2008-11-19 03:44:36.904 324 17502.95 88.41 53889.21 88888.00 2008-11-19 03:44:37.404 324 17502.86 88.46 53889.17 88888.00 2008-11-19 03:44:37.904 324 17502.81 88.44 53889.13 88888.00 2008-11-19 03:44:38.404 324 17502.80 88.41 53889.03 88888.00 2008-11-19 03:44:38.904 324 17502.86 88.43 53889.01 88888.00 2008-11-19 03:44:39.404 324 17502.81 88.45 53889.00 88888.00 2008-11-19 03:44:39.904 324 17502.80 88.48 53889.02 88888.00 2008-11-19 03:44:40.404 324 17502.82 88.43 53889.15 88888.00 2008-11-19 03:44:40.904 324 17502.87 88.57 53889.47 88888.00 2008-11-19 03:44:41.404 324 17502.98 88.60 53889.64 88888.00 2008-11-19 03:44:41.904 324 17503.04 88.55 53889.66 88888.00 2008-11-19 03:44:42.404 324 17502.96 88.51 53889.77 88888.00 2008-11-19 03:44:42.904 324 17502.96 88.48 53889.38 88888.00 2008-11-19 03:44:43.404 324 17502.98 88.38 53889.20 88888.00 2008-11-19 03:44:43.904 324 17502.96 88.37 53889.20 88888.00 2008-11-19 03:44:44.404 324 17503.00 88.40 53889.14 88888.00 2008-11-19 03:44:44.904 324 17502.98 88.40 53889.15 88888.00 2008-11-19 03:44:45.404 324 17502.97 88.41 53889.17 88888.00 2008-11-19 03:44:45.904 324 17503.05 88.46 53889.15 88888.00 2008-11-19 03:44:46.404 324 17503.05 88.50 53889.06 88888.00 2008-11-19 03:44:46.904 324 17503.02 88.46 53889.05 88888.00 2008-11-19 03:44:47.404 324 17503.03 88.43 53889.12 88888.00 2008-11-19 03:44:47.904 324 17503.02 88.41 53889.21 88888.00 2008-11-19 03:44:48.404 324 17502.97 88.41 53889.21 88888.00 2008-11-19 03:44:48.904 324 17502.93 88.38 53889.20 88888.00 2008-11-19 03:44:49.404 324 17502.81 88.45 53889.17 88888.00 2008-11-19 03:44:49.904 324 17502.82 88.49 53889.14 88888.00 2008-11-19 03:44:50.404 324 17502.86 88.41 53889.16 88888.00 2008-11-19 03:44:50.904 324 17502.95 88.43 53889.56 88888.00 2008-11-19 03:44:51.404 324 17503.04 88.46 53889.79 88888.00 2008-11-19 03:44:51.904 324 17503.01 88.41 53889.77 88888.00 2008-11-19 03:44:52.404 324 17502.97 88.41 53889.69 88888.00 2008-11-19 03:44:52.904 324 17503.01 88.35 53889.25 88888.00 2008-11-19 03:44:53.404 324 17503.05 88.30 53889.12 88888.00 2008-11-19 03:44:53.904 324 17503.03 88.29 53889.15 88888.00 2008-11-19 03:44:54.404 324 17503.13 88.25 53889.15 88888.00 2008-11-19 03:44:54.904 324 17503.14 88.27 53889.21 88888.00 2008-11-19 03:44:55.404 324 17503.07 88.27 53889.14 88888.00 2008-11-19 03:44:55.904 324 17503.11 88.32 53889.16 88888.00 2008-11-19 03:44:56.404 324 17503.11 88.34 53889.17 88888.00 2008-11-19 03:44:56.904 324 17503.04 88.32 53889.12 88888.00 2008-11-19 03:44:57.404 324 17502.97 88.29 53889.10 88888.00 2008-11-19 03:44:57.904 324 17502.92 88.27 53889.14 88888.00 2008-11-19 03:44:58.404 324 17502.92 88.35 53889.16 88888.00 2008-11-19 03:44:58.904 324 17503.01 88.38 53889.22 88888.00 2008-11-19 03:44:59.404 324 17503.00 88.32 53889.14 88888.00 2008-11-19 03:44:59.904 324 17503.00 88.28 53889.14 88888.00 2008-11-19 03:45:00.404 324 17503.00 88.29 53889.22 88888.00 2008-11-19 03:45:00.904 324 17503.04 88.39 53889.55 88888.00 2008-11-19 03:45:01.404 324 17503.06 88.40 53889.71 88888.00 2008-11-19 03:45:01.904 324 17503.03 88.40 53889.75 88888.00 2008-11-19 03:45:02.404 324 17503.00 88.32 53889.78 88888.00 2008-11-19 03:45:02.904 324 17502.92 88.25 53889.44 88888.00 2008-11-19 03:45:03.404 324 17502.83 88.26 53889.22 88888.00 2008-11-19 03:45:03.904 324 17502.90 88.35 53889.20 88888.00 2008-11-19 03:45:04.404 324 17502.92 88.38 53889.15 88888.00 2008-11-19 03:45:04.904 324 17502.96 88.39 53889.12 88888.00 2008-11-19 03:45:05.404 324 17502.98 88.34 53889.12 88888.00 2008-11-19 03:45:05.904 324 17503.05 88.30 53889.09 88888.00 2008-11-19 03:45:06.404 324 17503.03 88.26 53889.04 88888.00 2008-11-19 03:45:06.904 324 17503.05 88.19 53888.97 88888.00 2008-11-19 03:45:07.404 324 17502.97 88.25 53889.01 88888.00 2008-11-19 03:45:07.904 324 17503.00 88.31 53889.10 88888.00 2008-11-19 03:45:08.401 324 17503.11 88.25 53889.12 88888.00 2008-11-19 03:45:08.901 324 17503.03 88.26 53889.09 88888.00 2008-11-19 03:45:09.401 324 17502.87 88.27 53889.02 88888.00 2008-11-19 03:45:09.901 324 17502.98 88.18 53889.02 88888.00 2008-11-19 03:45:10.401 324 17503.11 88.27 53889.16 88888.00 2008-11-19 03:45:10.901 324 17503.13 88.40 53889.49 88888.00 2008-11-19 03:45:11.401 324 17503.06 88.35 53889.61 88888.00 2008-11-19 03:45:11.901 324 17503.06 88.34 53889.73 88888.00 2008-11-19 03:45:12.401 324 17503.05 88.30 53889.68 88888.00 2008-11-19 03:45:12.901 324 17503.01 88.17 53889.32 88888.00 2008-11-19 03:45:13.401 324 17503.03 88.15 53889.08 88888.00 2008-11-19 03:45:13.901 324 17503.04 88.20 53889.10 88888.00 2008-11-19 03:45:14.401 324 17503.04 88.17 53889.00 88888.00 2008-11-19 03:45:14.901 324 17503.01 88.18 53889.06 88888.00 2008-11-19 03:45:15.401 324 17502.98 88.15 53889.12 88888.00 2008-11-19 03:45:15.901 324 17503.03 88.19 53889.12 88888.00 2008-11-19 03:45:16.401 324 17503.07 88.18 53889.17 88888.00 2008-11-19 03:45:16.901 324 17503.05 88.16 53889.14 88888.00 2008-11-19 03:45:17.401 324 17503.02 88.16 53889.08 88888.00 2008-11-19 03:45:17.901 324 17503.02 88.17 53889.05 88888.00 2008-11-19 03:45:18.401 324 17503.07 88.12 53889.04 88888.00 2008-11-19 03:45:18.901 324 17503.04 88.09 53889.01 88888.00 2008-11-19 03:45:19.401 324 17503.11 88.16 53888.98 88888.00 2008-11-19 03:45:19.901 324 17503.14 88.19 53889.12 88888.00 2008-11-19 03:45:20.401 324 17503.07 88.19 53889.20 88888.00 2008-11-19 03:45:20.901 324 17503.21 88.27 53889.50 88888.00 2008-11-19 03:45:21.401 324 17503.27 88.32 53889.69 88888.00 2008-11-19 03:45:21.901 324 17503.31 88.40 53889.72 88888.00 2008-11-19 03:45:22.401 324 17503.28 88.39 53889.72 88888.00 2008-11-19 03:45:22.901 324 17503.21 88.38 53889.36 88888.00 2008-11-19 03:45:23.401 324 17503.32 88.32 53889.20 88888.00 2008-11-19 03:45:23.901 324 17503.29 88.25 53889.20 88888.00 2008-11-19 03:45:24.401 324 17503.27 88.24 53889.14 88888.00 2008-11-19 03:45:24.901 324 17503.31 88.24 53889.11 88888.00 2008-11-19 03:45:25.401 324 17503.22 88.26 53889.10 88888.00 2008-11-19 03:45:25.901 324 17503.21 88.19 53889.14 88888.00 2008-11-19 03:45:26.401 324 17503.19 88.14 53889.17 88888.00 2008-11-19 03:45:26.901 324 17503.22 88.19 53889.14 88888.00 2008-11-19 03:45:27.401 324 17503.24 88.21 53889.09 88888.00 2008-11-19 03:45:27.901 324 17503.18 88.24 53889.14 88888.00 2008-11-19 03:45:28.401 324 17503.13 88.29 53889.13 88888.00 2008-11-19 03:45:28.901 324 17503.19 88.20 53889.12 88888.00 2008-11-19 03:45:29.401 324 17503.24 88.16 53889.13 88888.00 2008-11-19 03:45:29.901 324 17503.26 88.16 53889.13 88888.00 2008-11-19 03:45:30.401 324 17503.34 88.19 53889.20 88888.00 2008-11-19 03:45:30.901 324 17503.49 88.26 53889.60 88888.00 2008-11-19 03:45:31.401 324 17503.55 88.27 53889.90 88888.00 2008-11-19 03:45:31.901 324 17503.45 88.31 53889.90 88888.00 2008-11-19 03:45:32.401 324 17503.42 88.27 53889.73 88888.00 2008-11-19 03:45:32.901 324 17503.39 88.26 53889.36 88888.00 2008-11-19 03:45:33.401 324 17503.31 88.25 53889.20 88888.00 2008-11-19 03:45:33.901 324 17503.35 88.20 53889.09 88888.00 2008-11-19 03:45:34.401 324 17503.38 88.22 53889.06 88888.00 2008-11-19 03:45:34.901 324 17503.36 88.20 53889.11 88888.00 2008-11-19 03:45:35.401 324 17503.28 88.16 53889.22 88888.00 2008-11-19 03:45:35.901 324 17503.36 88.17 53889.19 88888.00 2008-11-19 03:45:36.401 324 17503.39 88.20 53889.14 88888.00 2008-11-19 03:45:36.901 324 17503.42 88.24 53889.13 88888.00 2008-11-19 03:45:37.401 324 17503.45 88.19 53889.12 88888.00 2008-11-19 03:45:37.901 324 17503.42 88.19 53889.04 88888.00 2008-11-19 03:45:38.401 324 17503.45 88.21 53889.01 88888.00 2008-11-19 03:45:38.901 324 17503.49 88.26 53889.00 88888.00 2008-11-19 03:45:39.401 324 17503.51 88.26 53889.06 88888.00 2008-11-19 03:45:39.901 324 17503.51 88.25 53889.05 88888.00 2008-11-19 03:45:40.401 324 17503.55 88.22 53889.10 88888.00 2008-11-19 03:45:40.901 324 17503.53 88.31 53889.38 88888.00 2008-11-19 03:45:41.401 324 17503.56 88.41 53889.59 88888.00 2008-11-19 03:45:41.901 324 17503.52 88.43 53889.70 88888.00 2008-11-19 03:45:42.401 324 17503.52 88.41 53889.67 88888.00 2008-11-19 03:45:42.901 324 17503.46 88.31 53889.26 88888.00 2008-11-19 03:45:43.401 324 17503.48 88.26 53889.02 88888.00 2008-11-19 03:45:43.901 324 17503.48 88.28 53889.02 88888.00 2008-11-19 03:45:44.401 324 17503.47 88.31 53889.00 88888.00 2008-11-19 03:45:44.901 324 17503.46 88.30 53889.08 88888.00 2008-11-19 03:45:45.401 324 17503.44 88.32 53889.08 88888.00 2008-11-19 03:45:45.901 324 17503.48 88.29 53889.03 88888.00 2008-11-19 03:45:46.401 324 17503.48 88.28 53889.00 88888.00 2008-11-19 03:45:46.901 324 17503.51 88.30 53889.03 88888.00 2008-11-19 03:45:47.401 324 17503.48 88.34 53889.06 88888.00 2008-11-19 03:45:47.901 324 17503.51 88.34 53889.00 88888.00 2008-11-19 03:45:48.401 324 17503.57 88.30 53888.93 88888.00 2008-11-19 03:45:48.901 324 17503.54 88.28 53888.91 88888.00 2008-11-19 03:45:49.401 324 17503.39 88.35 53888.90 88888.00 2008-11-19 03:45:49.901 324 17503.29 88.32 53888.87 88888.00 2008-11-19 03:45:50.401 324 17503.39 88.31 53888.94 88888.00 2008-11-19 03:45:50.901 324 17503.43 88.40 53889.23 88888.00 2008-11-19 03:45:51.401 324 17503.51 88.38 53889.50 88888.00 2008-11-19 03:45:51.901 324 17503.49 88.34 53889.57 88888.00 2008-11-19 03:45:52.401 324 17503.51 88.27 53889.54 88888.00 2008-11-19 03:45:52.901 324 17503.47 88.18 53889.12 88888.00 2008-11-19 03:45:53.401 324 17503.41 88.24 53888.91 88888.00 2008-11-19 03:45:53.901 324 17503.37 88.25 53888.90 88888.00 2008-11-19 03:45:54.401 324 17503.39 88.19 53888.93 88888.00 2008-11-19 03:45:54.901 324 17503.42 88.19 53888.92 88888.00 2008-11-19 03:45:55.401 324 17503.49 88.24 53888.95 88888.00 2008-11-19 03:45:55.901 324 17503.55 88.25 53889.09 88888.00 2008-11-19 03:45:56.401 324 17503.39 88.22 53889.19 88888.00 2008-11-19 03:45:56.901 324 17503.48 88.18 53889.19 88888.00 2008-11-19 03:45:57.401 324 17503.49 88.25 53889.23 88888.00 2008-11-19 03:45:57.901 324 17503.44 88.27 53889.12 88888.00 2008-11-19 03:45:58.401 324 17503.44 88.25 53889.05 88888.00 2008-11-19 03:45:58.901 324 17503.42 88.26 53889.02 88888.00 2008-11-19 03:45:59.401 324 17503.42 88.27 53888.99 88888.00 2008-11-19 03:45:59.901 324 17503.45 88.24 53889.02 88888.00 2008-11-19 03:46:00.401 324 17503.41 88.20 53888.92 88888.00 2008-11-19 03:46:00.901 324 17503.62 88.27 53889.40 88888.00 2008-11-19 03:46:01.401 324 17503.57 88.25 53889.76 88888.00 2008-11-19 03:46:01.901 324 17503.62 88.25 53889.77 88888.00 2008-11-19 03:46:02.401 324 17503.57 88.21 53889.57 88888.00 2008-11-19 03:46:02.901 324 17503.53 88.17 53889.25 88888.00 2008-11-19 03:46:03.401 324 17503.53 88.18 53889.10 88888.00 2008-11-19 03:46:03.901 324 17503.46 88.12 53889.14 88888.00 2008-11-19 03:46:04.401 324 17503.42 88.18 53889.13 88888.00 2008-11-19 03:46:04.901 324 17503.37 88.19 53889.15 88888.00 2008-11-19 03:46:05.401 324 17503.32 88.15 53889.11 88888.00 2008-11-19 03:46:05.901 324 17503.36 88.19 53889.03 88888.00 2008-11-19 03:46:06.401 324 17503.39 88.22 53889.09 88888.00 2008-11-19 03:46:06.901 324 17503.52 88.30 53889.13 88888.00 2008-11-19 03:46:07.401 324 17503.58 88.25 53889.11 88888.00 2008-11-19 03:46:07.901 324 17503.46 88.17 53889.15 88888.00 2008-11-19 03:46:08.401 324 17503.36 88.16 53889.12 88888.00 2008-11-19 03:46:08.901 324 17503.44 88.10 53889.21 88888.00 2008-11-19 03:46:09.401 324 17503.45 88.09 53889.28 88888.00 2008-11-19 03:46:09.901 324 17503.47 88.18 53889.23 88888.00 2008-11-19 03:46:10.401 324 17503.47 88.19 53889.25 88888.00 2008-11-19 03:46:10.901 324 17503.59 88.21 53889.57 88888.00 2008-11-19 03:46:11.401 324 17503.70 88.21 53889.70 88888.00 2008-11-19 03:46:11.901 324 17503.69 88.28 53889.72 88888.00 2008-11-19 03:46:12.401 324 17503.59 88.26 53889.78 88888.00 2008-11-19 03:46:12.901 324 17503.57 88.17 53889.39 88888.00 2008-11-19 03:46:13.401 324 17503.55 88.15 53889.14 88888.00 2008-11-19 03:46:13.901 324 17503.52 88.14 53889.21 88888.00 2008-11-19 03:46:14.401 324 17503.45 88.12 53889.22 88888.00 2008-11-19 03:46:14.901 324 17503.43 88.14 53889.21 88888.00 2008-11-19 03:46:15.401 324 17503.48 88.14 53889.30 88888.00 2008-11-19 03:46:15.901 324 17503.49 88.11 53889.23 88888.00 2008-11-19 03:46:16.401 324 17503.45 88.09 53889.26 88888.00 2008-11-19 03:46:16.901 324 17503.47 88.06 53889.31 88888.00 2008-11-19 03:46:17.401 324 17503.46 88.11 53889.22 88888.00 2008-11-19 03:46:17.901 324 17503.44 88.11 53889.15 88888.00 2008-11-19 03:46:18.401 324 17503.42 88.07 53889.15 88888.00 2008-11-19 03:46:18.901 324 17503.54 88.06 53889.11 88888.00 2008-11-19 03:46:19.401 324 17503.55 88.14 53889.16 88888.00 2008-11-19 03:46:19.901 324 17503.53 88.22 53889.26 88888.00 2008-11-19 03:46:20.401 324 17503.54 88.18 53889.31 88888.00 2008-11-19 03:46:20.901 324 17503.55 88.24 53889.70 88888.00 2008-11-19 03:46:21.401 324 17503.67 88.24 53889.86 88888.00 2008-11-19 03:46:21.901 324 17503.73 88.17 53889.90 88888.00 2008-11-19 03:46:22.401 324 17503.70 88.21 53889.86 88888.00 2008-11-19 03:46:22.901 324 17503.57 88.16 53889.38 88888.00 2008-11-19 03:46:23.401 324 17503.55 88.15 53889.23 88888.00 2008-11-19 03:46:23.901 324 17503.56 88.10 53889.22 88888.00 2008-11-19 03:46:24.401 324 17503.48 88.15 53889.19 88888.00 2008-11-19 03:46:24.901 324 17503.45 88.19 53889.13 88888.00 2008-11-19 03:46:25.401 324 17503.49 88.09 53889.20 88888.00 2008-11-19 03:46:25.901 324 17503.54 88.10 53889.22 88888.00 2008-11-19 03:46:26.401 324 17503.51 88.18 53889.27 88888.00 2008-11-19 03:46:26.901 324 17503.44 88.19 53889.28 88888.00 2008-11-19 03:46:27.401 324 17503.47 88.19 53889.24 88888.00 2008-11-19 03:46:27.901 324 17503.53 88.20 53889.15 88888.00 2008-11-19 03:46:28.401 324 17503.47 88.20 53889.13 88888.00 2008-11-19 03:46:28.901 324 17503.57 88.18 53889.19 88888.00 2008-11-19 03:46:29.401 324 17503.53 88.16 53889.09 88888.00 2008-11-19 03:46:29.901 324 17503.43 88.12 53889.10 88888.00 2008-11-19 03:46:30.401 324 17503.47 88.15 53889.13 88888.00 2008-11-19 03:46:30.901 324 17503.59 88.26 53889.51 88888.00 2008-11-19 03:46:31.401 324 17503.62 88.30 53889.68 88888.00 2008-11-19 03:46:31.901 324 17503.59 88.31 53889.79 88888.00 2008-11-19 03:46:32.401 324 17503.58 88.28 53889.70 88888.00 2008-11-19 03:46:32.901 324 17503.48 88.18 53889.30 88888.00 2008-11-19 03:46:33.401 324 17503.38 88.20 53889.19 88888.00 2008-11-19 03:46:33.901 324 17503.45 88.14 53889.13 88888.00 2008-11-19 03:46:34.401 324 17503.45 88.18 53889.21 88888.00 2008-11-19 03:46:34.901 324 17503.47 88.19 53889.22 88888.00 2008-11-19 03:46:35.401 324 17503.41 88.24 53889.20 88888.00 2008-11-19 03:46:35.901 324 17503.45 88.19 53889.26 88888.00 2008-11-19 03:46:36.401 324 17503.49 88.19 53889.22 88888.00 2008-11-19 03:46:36.901 324 17503.49 88.25 53889.22 88888.00 2008-11-19 03:46:37.401 324 17503.53 88.19 53889.26 88888.00 2008-11-19 03:46:37.901 324 17503.46 88.15 53889.24 88888.00 2008-11-19 03:46:38.401 324 17503.47 88.14 53889.17 88888.00 2008-11-19 03:46:38.901 324 17503.39 88.17 53889.24 88888.00 2008-11-19 03:46:39.401 324 17503.43 88.15 53889.23 88888.00 2008-11-19 03:46:39.901 324 17503.43 88.16 53889.30 88888.00 2008-11-19 03:46:40.401 324 17503.45 88.16 53889.35 88888.00 2008-11-19 03:46:40.901 324 17503.56 88.19 53889.73 88888.00 2008-11-19 03:46:41.401 324 17503.59 88.21 53889.94 88888.00 2008-11-19 03:46:41.901 324 17503.53 88.24 53889.89 88888.00 2008-11-19 03:46:42.401 324 17503.44 88.21 53889.88 88888.00 2008-11-19 03:46:42.901 324 17503.43 88.16 53889.55 88888.00 2008-11-19 03:46:43.401 324 17503.51 88.17 53889.30 88888.00 2008-11-19 03:46:43.901 324 17503.59 88.14 53889.22 88888.00 2008-11-19 03:46:44.401 324 17503.56 88.16 53889.26 88888.00 2008-11-19 03:46:44.901 324 17503.53 88.19 53889.30 88888.00 2008-11-19 03:46:45.401 324 17503.55 88.18 53889.28 88888.00 2008-11-19 03:46:45.901 324 17503.55 88.16 53889.28 88888.00 2008-11-19 03:46:46.401 324 17503.48 88.15 53889.35 88888.00 2008-11-19 03:46:46.901 324 17503.43 88.18 53889.40 88888.00 2008-11-19 03:46:47.401 324 17503.43 88.20 53889.30 88888.00 2008-11-19 03:46:47.901 324 17503.52 88.24 53889.36 88888.00 2008-11-19 03:46:48.401 324 17503.46 88.21 53889.35 88888.00 2008-11-19 03:46:48.901 324 17503.44 88.20 53889.30 88888.00 2008-11-19 03:46:49.401 324 17503.47 88.18 53889.21 88888.00 2008-11-19 03:46:49.901 324 17503.49 88.18 53889.24 88888.00 2008-11-19 03:46:50.401 324 17503.48 88.21 53889.35 88888.00 2008-11-19 03:46:50.901 324 17503.62 88.30 53889.70 88888.00 2008-11-19 03:46:51.401 324 17503.66 88.28 53889.88 88888.00 2008-11-19 03:46:51.901 324 17503.67 88.30 53889.93 88888.00 2008-11-19 03:46:52.401 324 17503.66 88.26 53889.89 88888.00 2008-11-19 03:46:52.901 324 17503.58 88.19 53889.54 88888.00 2008-11-19 03:46:53.401 324 17503.48 88.19 53889.32 88888.00 2008-11-19 03:46:53.901 324 17503.39 88.16 53889.11 88888.00 2008-11-19 03:46:54.401 324 17503.46 88.21 53889.13 88888.00 2008-11-19 03:46:54.901 324 17503.39 88.26 53889.24 88888.00 2008-11-19 03:46:55.401 324 17503.41 88.19 53889.19 88888.00 2008-11-19 03:46:55.901 324 17503.46 88.16 53889.26 88888.00 2008-11-19 03:46:56.401 324 17503.46 88.17 53889.34 88888.00 2008-11-19 03:46:56.901 324 17503.49 88.15 53889.33 88888.00 2008-11-19 03:46:57.401 324 17503.45 88.16 53889.28 88888.00 2008-11-19 03:46:57.901 324 17503.44 88.17 53889.30 88888.00 2008-11-19 03:46:58.401 324 17503.43 88.16 53889.35 88888.00 2008-11-19 03:46:58.901 324 17503.37 88.21 53889.30 88888.00 2008-11-19 03:46:59.401 324 17503.42 88.18 53889.24 88888.00 2008-11-19 03:46:59.901 324 17503.47 88.10 53889.25 88888.00 2008-11-19 03:47:00.401 324 17503.42 88.12 53889.24 88888.00 2008-11-19 03:47:00.901 324 17503.44 88.19 53889.56 88888.00 2008-11-19 03:47:01.401 324 17503.48 88.22 53889.86 88888.00 2008-11-19 03:47:01.901 324 17503.51 88.16 53889.92 88888.00 2008-11-19 03:47:02.401 324 17503.53 88.15 53889.88 88888.00 2008-11-19 03:47:02.901 324 17503.39 88.08 53889.46 88888.00 2008-11-19 03:47:03.401 324 17503.38 88.12 53889.14 88888.00 2008-11-19 03:47:03.901 324 17503.39 88.06 53889.05 88888.00 2008-11-19 03:47:04.401 324 17503.48 88.07 53889.09 88888.00 2008-11-19 03:47:04.901 324 17503.45 88.06 53889.12 88888.00 2008-11-19 03:47:05.401 324 17503.42 88.12 53889.22 88888.00 2008-11-19 03:47:05.901 324 17503.35 88.08 53889.27 88888.00 2008-11-19 03:47:06.401 324 17503.33 88.08 53889.23 88888.00 2008-11-19 03:47:06.901 324 17503.31 88.05 53889.10 88888.00 2008-11-19 03:47:07.401 324 17503.33 88.07 53889.05 88888.00 2008-11-19 03:47:07.901 324 17503.23 88.07 53889.08 88888.00 2008-11-19 03:47:08.401 324 17503.32 88.06 53889.09 88888.00 2008-11-19 03:47:08.901 324 17503.31 88.04 53889.20 88888.00 2008-11-19 03:47:09.401 324 17503.27 88.09 53889.27 88888.00 2008-11-19 03:47:09.901 324 17503.27 88.09 53889.16 88888.00 2008-11-19 03:47:10.401 324 17503.36 88.10 53889.16 88888.00 2008-11-19 03:47:10.901 324 17503.44 88.10 53889.56 88888.00 2008-11-19 03:47:11.401 324 17503.44 88.16 53889.73 88888.00 2008-11-19 03:47:11.901 324 17503.51 88.22 53889.81 88888.00 2008-11-19 03:47:12.401 324 17503.56 88.19 53889.70 88888.00 2008-11-19 03:47:12.901 324 17503.55 88.07 53889.37 88888.00 2008-11-19 03:47:13.401 324 17503.44 88.02 53889.34 88888.00 2008-11-19 03:47:13.901 324 17503.51 88.04 53889.25 88888.00 2008-11-19 03:47:14.401 324 17503.58 88.07 53889.20 88888.00 2008-11-19 03:47:14.901 324 17503.60 88.16 53889.33 88888.00 2008-11-19 03:47:15.401 324 17503.60 88.11 53889.34 88888.00 2008-11-19 03:47:15.901 324 17503.57 88.15 53889.26 88888.00 2008-11-19 03:47:16.401 324 17503.58 88.10 53889.35 88888.00 2008-11-19 03:47:16.901 324 17503.52 88.04 53889.36 88888.00 2008-11-19 03:47:17.401 324 17503.44 88.07 53889.36 88888.00 2008-11-19 03:47:17.901 324 17503.47 88.08 53889.31 88888.00 2008-11-19 03:47:18.401 324 17503.46 88.16 53889.40 88888.00 2008-11-19 03:47:18.901 324 17503.44 88.16 53889.35 88888.00 2008-11-19 03:47:19.401 324 17503.49 88.14 53889.34 88888.00 2008-11-19 03:47:19.901 324 17503.51 88.14 53889.35 88888.00 2008-11-19 03:47:20.401 324 17503.57 88.09 53889.46 88888.00 2008-11-19 03:47:20.901 324 17503.65 88.20 53889.78 88888.00 2008-11-19 03:47:21.401 324 17503.66 88.20 53889.87 88888.00 2008-11-19 03:47:21.901 324 17503.64 88.19 53889.88 88888.00 2008-11-19 03:47:22.401 324 17503.62 88.17 53889.84 88888.00 2008-11-19 03:47:22.901 324 17503.63 88.09 53889.47 88888.00 2008-11-19 03:47:23.401 324 17503.52 88.07 53889.26 88888.00 2008-11-19 03:47:23.901 324 17503.46 88.10 53889.23 88888.00 2008-11-19 03:47:24.401 324 17503.41 88.16 53889.27 88888.00 2008-11-19 03:47:24.901 324 17503.43 88.14 53889.24 88888.00 2008-11-19 03:47:25.401 324 17503.41 88.08 53889.16 88888.00 2008-11-19 03:47:25.901 324 17503.43 88.06 53889.19 88888.00 2008-11-19 03:47:26.401 324 17503.48 88.01 53889.17 88888.00 2008-11-19 03:47:26.901 324 17503.51 88.07 53889.11 88888.00 2008-11-19 03:47:27.401 324 17503.44 88.11 53889.15 88888.00 2008-11-19 03:47:27.901 324 17503.48 88.09 53889.22 88888.00 2008-11-19 03:47:28.401 324 17503.45 88.08 53889.22 88888.00 2008-11-19 03:47:28.901 324 17503.34 88.09 53889.17 88888.00 2008-11-19 03:47:29.401 324 17503.34 88.04 53889.16 88888.00 2008-11-19 03:47:29.901 324 17503.44 88.08 53889.25 88888.00 2008-11-19 03:47:30.401 324 17503.51 88.12 53889.39 88888.00 2008-11-19 03:47:30.901 324 17503.55 88.16 53889.73 88888.00 2008-11-19 03:47:31.401 324 17503.69 88.14 53889.90 88888.00 2008-11-19 03:47:31.901 324 17503.67 88.07 53889.96 88888.00 2008-11-19 03:47:32.401 324 17503.57 88.00 53889.96 88888.00 2008-11-19 03:47:32.901 324 17503.56 87.95 53889.47 88888.00 2008-11-19 03:47:33.401 324 17503.53 87.92 53889.19 88888.00 2008-11-19 03:47:33.901 324 17503.57 87.92 53889.16 88888.00 2008-11-19 03:47:34.401 324 17503.49 87.96 53889.22 88888.00 2008-11-19 03:47:34.901 324 17503.51 87.98 53889.21 88888.00 2008-11-19 03:47:35.401 324 17503.56 87.97 53889.21 88888.00 2008-11-19 03:47:35.901 324 17503.52 87.89 53889.21 88888.00 2008-11-19 03:47:36.401 324 17503.49 87.95 53889.17 88888.00 2008-11-19 03:47:36.901 324 17503.57 87.96 53889.12 88888.00 2008-11-19 03:47:37.401 324 17503.56 87.93 53889.25 88888.00 2008-11-19 03:47:37.901 324 17503.44 87.96 53889.31 88888.00 2008-11-19 03:47:38.401 324 17503.43 87.93 53889.37 88888.00 2008-11-19 03:47:38.901 324 17503.43 87.98 53889.42 88888.00 2008-11-19 03:47:39.401 324 17503.48 88.01 53889.38 88888.00 2008-11-19 03:47:39.901 324 17503.46 88.00 53889.27 88888.00 2008-11-19 03:47:40.401 324 17503.48 88.09 53889.38 88888.00 2008-11-19 03:47:40.901 324 17503.67 88.15 53889.64 88888.00 2008-11-19 03:47:41.401 324 17503.63 88.18 53889.79 88888.00 2008-11-19 03:47:41.901 324 17503.64 88.12 53889.86 88888.00 2008-11-19 03:47:42.401 324 17503.55 88.06 53889.76 88888.00 2008-11-19 03:47:42.901 324 17503.52 88.00 53889.44 88888.00 2008-11-19 03:47:43.401 324 17503.56 88.02 53889.34 88888.00 2008-11-19 03:47:43.901 324 17503.51 87.99 53889.34 88888.00 2008-11-19 03:47:44.401 324 17503.43 87.98 53889.30 88888.00 2008-11-19 03:47:44.901 324 17503.51 88.08 53889.28 88888.00 2008-11-19 03:47:45.401 324 17503.57 88.09 53889.22 88888.00 2008-11-19 03:47:45.901 324 17503.49 88.01 53889.36 88888.00 2008-11-19 03:47:46.401 324 17503.45 87.97 53889.33 88888.00 2008-11-19 03:47:46.901 324 17503.43 87.92 53889.17 88888.00 2008-11-19 03:47:47.401 324 17503.56 87.95 53889.16 88888.00 2008-11-19 03:47:47.901 324 17503.64 87.90 53889.13 88888.00 2008-11-19 03:47:48.401 324 17503.65 87.91 53889.14 88888.00 2008-11-19 03:47:48.901 324 17503.65 87.90 53889.13 88888.00 2008-11-19 03:47:49.401 324 17503.60 87.96 53889.22 88888.00 2008-11-19 03:47:49.901 324 17503.62 87.91 53889.19 88888.00 2008-11-19 03:47:50.401 324 17503.60 87.95 53889.16 88888.00 2008-11-19 03:47:50.901 324 17503.60 88.06 53889.58 88888.00 2008-11-19 03:47:51.401 324 17503.63 88.09 53889.83 88888.00 2008-11-19 03:47:51.901 324 17503.53 88.10 53889.81 88888.00 2008-11-19 03:47:52.401 324 17503.48 88.10 53889.81 88888.00 2008-11-19 03:47:52.901 324 17503.55 87.98 53889.54 88888.00 2008-11-19 03:47:53.401 324 17503.53 87.98 53889.38 88888.00 2008-11-19 03:47:53.901 324 17503.51 88.01 53889.27 88888.00 2008-11-19 03:47:54.401 324 17503.54 88.05 53889.25 88888.00 2008-11-19 03:47:54.901 324 17503.52 88.02 53889.22 88888.00 2008-11-19 03:47:55.401 324 17503.49 88.01 53889.14 88888.00 2008-11-19 03:47:55.901 324 17503.53 88.01 53889.20 88888.00 2008-11-19 03:47:56.401 324 17503.51 87.99 53889.27 88888.00 2008-11-19 03:47:56.901 324 17503.56 88.04 53889.27 88888.00 2008-11-19 03:47:57.401 324 17503.51 88.04 53889.25 88888.00 2008-11-19 03:47:57.901 324 17503.48 88.05 53889.20 88888.00 2008-11-19 03:47:58.401 324 17503.42 88.04 53889.15 88888.00 2008-11-19 03:47:58.901 324 17503.39 88.08 53889.13 88888.00 2008-11-19 03:47:59.401 324 17503.46 88.12 53889.20 88888.00 2008-11-19 03:47:59.901 324 17503.39 88.08 53889.14 88888.00 2008-11-19 03:48:00.401 324 17503.38 88.06 53889.26 88888.00 2008-11-19 03:48:00.901 324 17503.46 88.17 53889.66 88888.00 2008-11-19 03:48:01.401 324 17503.46 88.27 53889.91 88888.00 2008-11-19 03:48:01.901 324 17503.51 88.22 53889.92 88888.00 2008-11-19 03:48:02.401 324 17503.47 88.16 53889.87 88888.00 2008-11-19 03:48:02.901 324 17503.34 88.08 53889.39 88888.00 2008-11-19 03:48:03.401 324 17503.37 88.07 53889.14 88888.00 2008-11-19 03:48:03.901 324 17503.34 88.06 53889.11 88888.00 2008-11-19 03:48:04.401 324 17503.34 88.05 53889.04 88888.00 2008-11-19 03:48:04.901 324 17503.31 88.09 53889.10 88888.00 2008-11-19 03:48:05.401 324 17503.29 88.10 53889.14 88888.00 2008-11-19 03:48:05.901 324 17503.22 88.06 53889.23 88888.00 2008-11-19 03:48:06.401 324 17503.28 88.05 53889.27 88888.00 2008-11-19 03:48:06.901 324 17503.27 88.01 53889.32 88888.00 2008-11-19 03:48:07.401 324 17503.32 88.04 53889.20 88888.00 2008-11-19 03:48:07.901 324 17503.35 88.04 53889.17 88888.00 2008-11-19 03:48:08.401 324 17503.38 88.02 53889.23 88888.00 2008-11-19 03:48:08.901 324 17503.33 88.00 53889.20 88888.00 2008-11-19 03:48:09.401 324 17503.25 88.00 53889.22 88888.00 2008-11-19 03:48:09.901 324 17503.31 88.00 53889.10 88888.00 2008-11-19 03:48:10.401 324 17503.35 88.06 53889.10 88888.00 2008-11-19 03:48:10.901 324 17503.44 88.14 53889.55 88888.00 2008-11-19 03:48:11.398 324 17503.48 88.24 53889.71 88888.00 2008-11-19 03:48:11.908 324 17503.48 88.17 53889.87 88888.00 2008-11-19 03:48:12.408 324 17503.43 88.14 53889.89 88888.00 2008-11-19 03:48:12.908 324 17503.42 88.15 53889.48 88888.00 2008-11-19 03:48:13.408 324 17503.42 88.19 53889.31 88888.00 2008-11-19 03:48:13.908 324 17503.43 88.14 53889.31 88888.00 2008-11-19 03:48:14.408 324 17503.41 88.14 53889.34 88888.00 2008-11-19 03:48:14.908 324 17503.35 88.08 53889.23 88888.00 2008-11-19 03:48:15.408 324 17503.29 88.06 53889.19 88888.00 2008-11-19 03:48:15.908 324 17503.32 88.09 53889.21 88888.00 2008-11-19 03:48:16.408 324 17503.33 88.10 53889.20 88888.00 2008-11-19 03:48:16.908 324 17503.36 88.12 53889.17 88888.00 2008-11-19 03:48:17.408 324 17503.36 88.11 53889.15 88888.00 2008-11-19 03:48:17.908 324 17503.25 88.08 53889.13 88888.00 2008-11-19 03:48:18.408 324 17503.27 88.14 53889.20 88888.00 2008-11-19 03:48:18.908 324 17503.35 88.14 53889.15 88888.00 2008-11-19 03:48:19.408 324 17503.34 88.15 53889.11 88888.00 2008-11-19 03:48:19.908 324 17503.25 88.17 53889.06 88888.00 2008-11-19 03:48:20.408 324 17503.27 88.17 53889.05 88888.00 2008-11-19 03:48:20.908 324 17503.36 88.25 53889.49 88888.00 2008-11-19 03:48:21.408 324 17503.38 88.24 53889.75 88888.00 2008-11-19 03:48:21.908 324 17503.43 88.28 53889.79 88888.00 2008-11-19 03:48:22.408 324 17503.43 88.28 53889.73 88888.00 2008-11-19 03:48:22.908 324 17503.36 88.19 53889.35 88888.00 2008-11-19 03:48:23.408 324 17503.41 88.15 53889.11 88888.00 2008-11-19 03:48:23.908 324 17503.46 88.10 53889.12 88888.00 2008-11-19 03:48:24.408 324 17503.43 88.04 53889.23 88888.00 2008-11-19 03:48:24.908 324 17503.42 88.10 53889.33 88888.00 2008-11-19 03:48:25.408 324 17503.43 88.10 53889.31 88888.00 2008-11-19 03:48:25.908 324 17503.44 88.12 53889.31 88888.00 2008-11-19 03:48:26.408 324 17503.33 88.10 53889.20 88888.00 2008-11-19 03:48:26.908 324 17503.34 88.12 53889.26 88888.00 2008-11-19 03:48:27.408 324 17503.41 88.14 53889.36 88888.00 2008-11-19 03:48:27.908 324 17503.39 88.15 53889.31 88888.00 2008-11-19 03:48:28.408 324 17503.37 88.14 53889.26 88888.00 2008-11-19 03:48:28.908 324 17503.43 88.09 53889.20 88888.00 2008-11-19 03:48:29.408 324 17503.37 88.11 53889.11 88888.00 2008-11-19 03:48:29.908 324 17503.38 88.05 53889.10 88888.00 2008-11-19 03:48:30.408 324 17503.45 88.05 53889.17 88888.00 2008-11-19 03:48:30.908 324 17503.47 88.10 53889.61 88888.00 2008-11-19 03:48:31.408 324 17503.52 88.15 53889.84 88888.00 2008-11-19 03:48:31.908 324 17503.47 88.11 53889.88 88888.00 2008-11-19 03:48:32.408 324 17503.39 88.04 53889.81 88888.00 2008-11-19 03:48:32.908 324 17503.24 88.00 53889.39 88888.00 2008-11-19 03:48:33.408 324 17503.27 87.96 53889.25 88888.00 2008-11-19 03:48:33.908 324 17503.29 87.95 53889.21 88888.00 2008-11-19 03:48:34.408 324 17503.37 88.00 53889.21 88888.00 2008-11-19 03:48:34.908 324 17503.34 88.05 53889.21 88888.00 2008-11-19 03:48:35.408 324 17503.32 88.08 53889.22 88888.00 2008-11-19 03:48:35.908 324 17503.33 88.06 53889.22 88888.00 2008-11-19 03:48:36.408 324 17503.31 88.04 53889.22 88888.00 2008-11-19 03:48:36.908 324 17503.28 88.07 53889.13 88888.00 2008-11-19 03:48:37.408 324 17503.31 88.12 53889.13 88888.00 2008-11-19 03:48:37.908 324 17503.37 88.14 53889.17 88888.00 2008-11-19 03:48:38.408 324 17503.35 88.19 53889.20 88888.00 2008-11-19 03:48:38.908 324 17503.33 88.16 53889.17 88888.00 2008-11-19 03:48:39.408 324 17503.33 88.18 53889.12 88888.00 2008-11-19 03:48:39.908 324 17503.27 88.21 53889.19 88888.00 2008-11-19 03:48:40.408 324 17503.29 88.14 53889.21 88888.00 2008-11-19 03:48:40.908 324 17503.37 88.26 53889.54 88888.00 2008-11-19 03:48:41.408 324 17503.49 88.30 53889.71 88888.00 2008-11-19 03:48:41.908 324 17503.45 88.27 53889.73 88888.00 2008-11-19 03:48:42.408 324 17503.39 88.30 53889.72 88888.00 2008-11-19 03:48:42.908 324 17503.29 88.25 53889.30 88888.00 2008-11-19 03:48:43.408 324 17503.23 88.21 53889.14 88888.00 2008-11-19 03:48:43.908 324 17503.27 88.25 53889.09 88888.00 2008-11-19 03:48:44.408 324 17503.36 88.21 53889.15 88888.00 2008-11-19 03:48:44.908 324 17503.31 88.19 53889.20 88888.00 2008-11-19 03:48:45.408 324 17503.28 88.12 53889.21 88888.00 2008-11-19 03:48:45.908 324 17503.29 88.18 53889.23 88888.00 2008-11-19 03:48:46.408 324 17503.32 88.21 53889.23 88888.00 2008-11-19 03:48:46.908 324 17503.29 88.17 53889.19 88888.00 2008-11-19 03:48:47.408 324 17503.25 88.22 53889.21 88888.00 2008-11-19 03:48:47.908 324 17503.28 88.24 53889.19 88888.00 2008-11-19 03:48:48.408 324 17503.31 88.25 53889.19 88888.00 2008-11-19 03:48:48.908 324 17503.31 88.19 53889.21 88888.00 2008-11-19 03:48:49.408 324 17503.36 88.14 53889.20 88888.00 2008-11-19 03:48:49.908 324 17503.36 88.12 53889.16 88888.00 2008-11-19 03:48:50.408 324 17503.32 88.19 53889.23 88888.00 2008-11-19 03:48:50.908 324 17503.38 88.24 53889.70 88888.00 2008-11-19 03:48:51.408 324 17503.38 88.24 53889.82 88888.00 2008-11-19 03:48:51.908 324 17503.36 88.27 53889.84 88888.00 2008-11-19 03:48:52.408 324 17503.41 88.24 53889.77 88888.00 2008-11-19 03:48:52.908 324 17503.38 88.17 53889.36 88888.00 2008-11-19 03:48:53.408 324 17503.26 88.14 53889.25 88888.00 2008-11-19 03:48:53.908 324 17503.22 88.17 53889.24 88888.00 2008-11-19 03:48:54.408 324 17503.24 88.18 53889.17 88888.00 2008-11-19 03:48:54.908 324 17503.21 88.18 53889.10 88888.00 2008-11-19 03:48:55.408 324 17503.25 88.22 53889.09 88888.00 2008-11-19 03:48:55.908 324 17503.28 88.18 53889.08 88888.00 2008-11-19 03:48:56.408 324 17503.22 88.24 53889.02 88888.00 2008-11-19 03:48:56.908 324 17503.27 88.16 53889.09 88888.00 2008-11-19 03:48:57.408 324 17503.22 88.18 53889.06 88888.00 2008-11-19 03:48:57.908 324 17503.15 88.19 53889.12 88888.00 2008-11-19 03:48:58.408 324 17503.19 88.19 53889.06 88888.00 2008-11-19 03:48:58.908 324 17503.12 88.21 53889.11 88888.00 2008-11-19 03:48:59.408 324 17503.07 88.15 53889.09 88888.00 2008-11-19 03:48:59.908 324 17503.07 88.12 53889.08 88888.00 2008-11-19 03:49:00.408 324 17503.03 88.24 53889.16 88888.00 2008-11-19 03:49:00.908 324 17503.12 88.27 53889.50 88888.00 2008-11-19 03:49:01.408 324 17503.12 88.28 53889.78 88888.00 2008-11-19 03:49:01.908 324 17503.09 88.29 53889.90 88888.00 2008-11-19 03:49:02.408 324 17503.09 88.24 53889.76 88888.00 2008-11-19 03:49:02.908 324 17502.97 88.20 53889.39 88888.00 2008-11-19 03:49:03.408 324 17502.85 88.22 53889.23 88888.00 2008-11-19 03:49:03.908 324 17502.87 88.26 53889.23 88888.00 2008-11-19 03:49:04.408 324 17502.97 88.29 53889.24 88888.00 2008-11-19 03:49:04.908 324 17502.96 88.25 53889.19 88888.00 2008-11-19 03:49:05.408 324 17502.96 88.22 53889.17 88888.00 2008-11-19 03:49:05.908 324 17502.98 88.20 53889.21 88888.00 2008-11-19 03:49:06.408 324 17503.01 88.20 53889.26 88888.00 2008-11-19 03:49:06.908 324 17502.91 88.25 53889.21 88888.00 2008-11-19 03:49:07.408 324 17502.80 88.29 53889.34 88888.00 2008-11-19 03:49:07.908 324 17502.82 88.34 53889.28 88888.00 2008-11-19 03:49:08.408 324 17502.88 88.26 53889.26 88888.00 2008-11-19 03:49:08.908 324 17502.90 88.26 53889.37 88888.00 2008-11-19 03:49:09.408 324 17502.92 88.26 53889.36 88888.00 2008-11-19 03:49:09.908 324 17502.96 88.28 53889.30 88888.00 2008-11-19 03:49:10.408 324 17503.00 88.40 53889.24 88888.00 2008-11-19 03:49:10.908 324 17503.00 88.47 53889.59 88888.00 2008-11-19 03:49:11.408 324 17502.96 88.40 53889.78 88888.00 2008-11-19 03:49:11.908 324 17502.97 88.34 53889.84 88888.00 2008-11-19 03:49:12.408 324 17503.02 88.38 53889.81 88888.00 2008-11-19 03:49:12.908 324 17502.94 88.26 53889.46 88888.00 2008-11-19 03:49:13.408 324 17502.93 88.19 53889.26 88888.00 2008-11-19 03:49:13.908 324 17502.95 88.26 53889.22 88888.00 2008-11-19 03:49:14.408 324 17502.97 88.32 53889.25 88888.00 2008-11-19 03:49:14.908 324 17502.96 88.34 53889.30 88888.00 2008-11-19 03:49:15.408 324 17502.97 88.29 53889.37 88888.00 2008-11-19 03:49:15.908 324 17503.04 88.31 53889.34 88888.00 2008-11-19 03:49:16.408 324 17503.04 88.36 53889.34 88888.00 2008-11-19 03:49:16.908 324 17502.96 88.32 53889.36 88888.00 2008-11-19 03:49:17.408 324 17502.94 88.29 53889.23 88888.00 2008-11-19 03:49:17.908 324 17503.04 88.24 53889.19 88888.00 2008-11-19 03:49:18.408 324 17503.02 88.25 53889.20 88888.00 2008-11-19 03:49:18.908 324 17502.95 88.25 53889.19 88888.00 2008-11-19 03:49:19.408 324 17502.97 88.17 53889.19 88888.00 2008-11-19 03:49:19.908 324 17503.04 88.15 53889.24 88888.00 2008-11-19 03:49:20.408 324 17503.09 88.19 53889.30 88888.00 2008-11-19 03:49:20.908 324 17503.07 88.29 53889.72 88888.00 2008-11-19 03:49:21.408 324 17503.09 88.34 53889.89 88888.00 2008-11-19 03:49:21.908 324 17503.13 88.28 53889.79 88888.00 2008-11-19 03:49:22.408 324 17503.16 88.28 53889.64 88888.00 2008-11-19 03:49:22.908 324 17503.06 88.15 53889.32 88888.00 2008-11-19 03:49:23.408 324 17502.95 88.17 53889.16 88888.00 2008-11-19 03:49:23.908 324 17502.92 88.24 53889.11 88888.00 2008-11-19 03:49:24.408 324 17502.93 88.22 53889.09 88888.00 2008-11-19 03:49:24.908 324 17503.00 88.21 53889.15 88888.00 2008-11-19 03:49:25.408 324 17503.01 88.24 53889.20 88888.00 2008-11-19 03:49:25.908 324 17502.91 88.29 53889.23 88888.00 2008-11-19 03:49:26.408 324 17502.93 88.25 53889.25 88888.00 2008-11-19 03:49:26.908 324 17502.88 88.17 53889.31 88888.00 2008-11-19 03:49:27.408 324 17502.87 88.18 53889.20 88888.00 2008-11-19 03:49:27.908 324 17502.85 88.24 53889.14 88888.00 2008-11-19 03:49:28.408 324 17502.78 88.21 53889.11 88888.00 2008-11-19 03:49:28.908 324 17502.82 88.19 53889.08 88888.00 2008-11-19 03:49:29.408 324 17502.81 88.17 53889.21 88888.00 2008-11-19 03:49:29.908 324 17502.82 88.22 53889.21 88888.00 2008-11-19 03:49:30.408 324 17502.83 88.27 53889.21 88888.00 2008-11-19 03:49:30.908 324 17502.87 88.35 53889.57 88888.00 2008-11-19 03:49:31.408 324 17502.90 88.40 53889.78 88888.00 2008-11-19 03:49:31.908 324 17502.91 88.34 53889.76 88888.00 2008-11-19 03:49:32.408 324 17502.93 88.30 53889.66 88888.00 2008-11-19 03:49:32.908 324 17502.90 88.25 53889.30 88888.00 2008-11-19 03:49:33.408 324 17502.95 88.26 53889.19 88888.00 2008-11-19 03:49:33.908 324 17502.90 88.25 53889.16 88888.00 2008-11-19 03:49:34.408 324 17502.86 88.29 53889.09 88888.00 2008-11-19 03:49:34.908 324 17502.86 88.37 53889.12 88888.00 2008-11-19 03:49:35.408 324 17502.85 88.34 53889.09 88888.00 2008-11-19 03:49:35.908 324 17502.83 88.32 53889.17 88888.00 2008-11-19 03:49:36.408 324 17502.78 88.34 53889.10 88888.00 2008-11-19 03:49:36.908 324 17502.67 88.27 53889.22 88888.00 2008-11-19 03:49:37.408 324 17502.72 88.25 53889.15 88888.00 2008-11-19 03:49:37.908 324 17502.76 88.31 53889.06 88888.00 2008-11-19 03:49:38.408 324 17502.73 88.39 53889.03 88888.00 2008-11-19 03:49:38.908 324 17502.68 88.38 53889.01 88888.00 2008-11-19 03:49:39.408 324 17502.80 88.27 53889.08 88888.00 2008-11-19 03:49:39.908 324 17502.74 88.22 53889.05 88888.00 2008-11-19 03:49:40.408 324 17502.76 88.31 53889.04 88888.00 2008-11-19 03:49:40.908 324 17502.85 88.39 53889.47 88888.00 2008-11-19 03:49:41.408 324 17502.82 88.46 53889.72 88888.00 2008-11-19 03:49:41.908 324 17502.86 88.47 53889.84 88888.00 2008-11-19 03:49:42.408 324 17502.80 88.47 53889.67 88888.00 2008-11-19 03:49:42.908 324 17502.78 88.37 53889.33 88888.00 2008-11-19 03:49:43.408 324 17502.80 88.37 53889.09 88888.00 2008-11-19 03:49:43.908 324 17502.71 88.37 53889.10 88888.00 2008-11-19 03:49:44.408 324 17502.68 88.37 53889.12 88888.00 2008-11-19 03:49:44.908 324 17502.68 88.39 53889.06 88888.00 2008-11-19 03:49:45.408 324 17502.68 88.39 53889.12 88888.00 2008-11-19 03:49:45.908 324 17502.71 88.39 53889.19 88888.00 2008-11-19 03:49:46.408 324 17502.71 88.44 53889.27 88888.00 2008-11-19 03:49:46.908 324 17502.62 88.44 53889.30 88888.00 2008-11-19 03:49:47.408 324 17502.62 88.43 53889.26 88888.00 2008-11-19 03:49:47.908 324 17502.63 88.40 53889.19 88888.00 2008-11-19 03:49:48.408 324 17502.64 88.38 53889.09 88888.00 2008-11-19 03:49:48.908 324 17502.78 88.38 53889.08 88888.00 2008-11-19 03:49:49.408 324 17502.81 88.36 53889.13 88888.00 2008-11-19 03:49:49.908 324 17502.68 88.34 53889.20 88888.00 2008-11-19 03:49:50.408 324 17502.67 88.43 53889.31 88888.00 2008-11-19 03:49:50.908 324 17502.80 88.51 53889.65 88888.00 2008-11-19 03:49:51.408 324 17502.83 88.51 53889.75 88888.00 2008-11-19 03:49:51.908 324 17502.80 88.53 53889.77 88888.00 2008-11-19 03:49:52.408 324 17502.76 88.50 53889.76 88888.00 2008-11-19 03:49:52.908 324 17502.71 88.41 53889.34 88888.00 2008-11-19 03:49:53.408 324 17502.71 88.38 53889.11 88888.00 2008-11-19 03:49:53.908 324 17502.68 88.36 53889.02 88888.00 2008-11-19 03:49:54.408 324 17502.66 88.37 53889.06 88888.00 2008-11-19 03:49:54.908 324 17502.65 88.37 53889.05 88888.00 2008-11-19 03:49:55.408 324 17502.63 88.46 53889.04 88888.00 2008-11-19 03:49:55.908 324 17502.67 88.47 53889.09 88888.00 2008-11-19 03:49:56.408 324 17502.65 88.39 53889.09 88888.00 2008-11-19 03:49:56.908 324 17502.57 88.34 53889.00 88888.00 2008-11-19 03:49:57.408 324 17502.63 88.39 53889.04 88888.00 2008-11-19 03:49:57.908 324 17502.68 88.43 53889.16 88888.00 2008-11-19 03:49:58.408 324 17502.64 88.44 53889.24 88888.00 2008-11-19 03:49:58.908 324 17502.61 88.43 53889.21 88888.00 2008-11-19 03:49:59.408 324 17502.52 88.40 53889.22 88888.00 2008-11-19 03:49:59.908 324 17502.52 88.41 53889.25 88888.00 2008-11-19 03:50:00.408 324 17502.57 88.43 53889.27 88888.00 2008-11-19 03:50:00.908 324 17502.77 88.55 53889.57 88888.00 2008-11-19 03:50:01.408 324 17502.76 88.53 53889.80 88888.00 2008-11-19 03:50:01.908 324 17502.82 88.48 53889.77 88888.00 2008-11-19 03:50:02.408 324 17502.85 88.51 53889.72 88888.00 2008-11-19 03:50:02.908 324 17502.77 88.39 53889.38 88888.00 2008-11-19 03:50:03.408 324 17502.70 88.39 53889.12 88888.00 2008-11-19 03:50:03.908 324 17502.56 88.45 53889.04 88888.00 2008-11-19 03:50:04.408 324 17502.52 88.40 53889.09 88888.00 2008-11-19 03:50:04.908 324 17502.58 88.38 53889.03 88888.00 2008-11-19 03:50:05.408 324 17502.70 88.37 53889.01 88888.00 2008-11-19 03:50:05.908 324 17502.71 88.38 53889.02 88888.00 2008-11-19 03:50:06.408 324 17502.61 88.35 53889.05 88888.00 2008-11-19 03:50:06.908 324 17502.63 88.35 53889.13 88888.00 2008-11-19 03:50:07.408 324 17502.53 88.37 53889.11 88888.00 2008-11-19 03:50:07.908 324 17502.47 88.40 53889.11 88888.00 2008-11-19 03:50:08.408 324 17502.53 88.36 53889.16 88888.00 2008-11-19 03:50:08.908 324 17502.68 88.39 53889.15 88888.00 2008-11-19 03:50:09.408 324 17502.65 88.43 53889.13 88888.00 2008-11-19 03:50:09.908 324 17502.63 88.36 53889.12 88888.00 2008-11-19 03:50:10.408 324 17502.58 88.38 53889.21 88888.00 2008-11-19 03:50:10.908 324 17502.76 88.51 53889.54 88888.00 2008-11-19 03:50:11.408 324 17502.82 88.58 53889.67 88888.00 2008-11-19 03:50:11.908 324 17502.72 88.61 53889.61 88888.00 2008-11-19 03:50:12.408 324 17502.66 88.54 53889.64 88888.00 2008-11-19 03:50:12.908 324 17502.55 88.45 53889.34 88888.00 2008-11-19 03:50:13.408 324 17502.55 88.43 53889.17 88888.00 2008-11-19 03:50:13.908 324 17502.51 88.45 53889.12 88888.00 2008-11-19 03:50:14.408 324 17502.56 88.41 53889.01 88888.00 2008-11-19 03:50:14.908 324 17502.53 88.43 53888.97 88888.00 2008-11-19 03:50:15.408 324 17502.54 88.47 53888.99 88888.00 2008-11-19 03:50:15.908 324 17502.52 88.46 53889.06 88888.00 2008-11-19 03:50:16.408 324 17502.57 88.50 53889.06 88888.00 2008-11-19 03:50:16.908 324 17502.57 88.57 53889.06 88888.00 2008-11-19 03:50:17.408 324 17502.56 88.59 53889.09 88888.00 2008-11-19 03:50:17.908 324 17502.51 88.54 53889.05 88888.00 2008-11-19 03:50:18.408 324 17502.56 88.54 53889.09 88888.00 2008-11-19 03:50:18.908 324 17502.61 88.46 53889.10 88888.00 2008-11-19 03:50:19.408 324 17502.63 88.51 53889.12 88888.00 2008-11-19 03:50:19.908 324 17502.56 88.51 53889.10 88888.00 2008-11-19 03:50:20.408 324 17502.49 88.47 53889.14 88888.00 2008-11-19 03:50:20.908 324 17502.62 88.63 53889.49 88888.00 2008-11-19 03:50:21.408 324 17502.64 88.67 53889.59 88888.00 2008-11-19 03:50:21.908 324 17502.58 88.58 53889.66 88888.00 2008-11-19 03:50:22.408 324 17502.54 88.58 53889.61 88888.00 2008-11-19 03:50:22.908 324 17502.40 88.46 53889.15 88888.00 2008-11-19 03:50:23.408 324 17502.41 88.49 53888.98 88888.00 2008-11-19 03:50:23.908 324 17502.42 88.53 53889.02 88888.00 2008-11-19 03:50:24.408 324 17502.36 88.50 53889.05 88888.00 2008-11-19 03:50:24.908 324 17502.35 88.46 53889.02 88888.00 2008-11-19 03:50:25.408 324 17502.37 88.49 53889.01 88888.00 2008-11-19 03:50:25.908 324 17502.42 88.49 53889.03 88888.00 2008-11-19 03:50:26.408 324 17502.40 88.47 53889.12 88888.00 2008-11-19 03:50:26.908 324 17502.37 88.47 53889.09 88888.00 2008-11-19 03:50:27.408 324 17502.35 88.46 53889.06 88888.00 2008-11-19 03:50:27.908 324 17502.36 88.54 53889.02 88888.00 2008-11-19 03:50:28.408 324 17502.30 88.50 53889.04 88888.00 2008-11-19 03:50:28.908 324 17502.32 88.50 53889.05 88888.00 2008-11-19 03:50:29.408 324 17502.43 88.46 53889.06 88888.00 2008-11-19 03:50:29.908 324 17502.51 88.50 53889.12 88888.00 2008-11-19 03:50:30.408 324 17502.56 88.48 53889.15 88888.00 2008-11-19 03:50:30.908 324 17502.66 88.64 53889.54 88888.00 2008-11-19 03:50:31.408 324 17502.65 88.60 53889.69 88888.00 2008-11-19 03:50:31.908 324 17502.60 88.60 53889.68 88888.00 2008-11-19 03:50:32.408 324 17502.54 88.60 53889.70 88888.00 2008-11-19 03:50:32.908 324 17502.43 88.56 53889.30 88888.00 2008-11-19 03:50:33.408 324 17502.31 88.57 53889.11 88888.00 2008-11-19 03:50:33.908 324 17502.23 88.59 53889.04 88888.00 2008-11-19 03:50:34.408 324 17502.40 88.56 53889.09 88888.00 2008-11-19 03:50:34.908 324 17502.37 88.55 53889.12 88888.00 2008-11-19 03:50:35.408 324 17502.33 88.51 53889.08 88888.00 2008-11-19 03:50:35.908 324 17502.31 88.48 53889.08 88888.00 2008-11-19 03:50:36.408 324 17502.30 88.51 53889.05 88888.00 2008-11-19 03:50:36.908 324 17502.35 88.57 53889.16 88888.00 2008-11-19 03:50:37.408 324 17502.43 88.51 53889.17 88888.00 2008-11-19 03:50:37.908 324 17502.51 88.58 53889.09 88888.00 2008-11-19 03:50:38.408 324 17502.54 88.63 53889.12 88888.00 2008-11-19 03:50:38.908 324 17502.57 88.65 53889.13 88888.00 2008-11-19 03:50:39.408 324 17502.58 88.63 53889.19 88888.00 2008-11-19 03:50:39.908 324 17502.45 88.56 53889.11 88888.00 2008-11-19 03:50:40.408 324 17502.45 88.59 53889.12 88888.00 2008-11-19 03:50:40.908 324 17502.52 88.71 53889.57 88888.00 2008-11-19 03:50:41.408 324 17502.44 88.74 53889.79 88888.00 2008-11-19 03:50:41.908 324 17502.49 88.63 53889.76 88888.00 2008-11-19 03:50:42.408 324 17502.53 88.65 53889.77 88888.00 2008-11-19 03:50:42.908 324 17502.41 88.60 53889.38 88888.00 2008-11-19 03:50:43.408 324 17502.43 88.60 53889.19 88888.00 2008-11-19 03:50:43.908 324 17502.47 88.60 53889.06 88888.00 2008-11-19 03:50:44.408 324 17502.46 88.65 53889.08 88888.00 2008-11-19 03:50:44.908 324 17502.47 88.68 53889.12 88888.00 2008-11-19 03:50:45.408 324 17502.44 88.60 53889.09 88888.00 2008-11-19 03:50:45.908 324 17502.39 88.55 53888.91 88888.00 2008-11-19 03:50:46.408 324 17502.42 88.57 53888.92 88888.00 2008-11-19 03:50:46.908 324 17502.40 88.67 53888.99 88888.00 2008-11-19 03:50:47.408 324 17502.40 88.68 53889.01 88888.00 2008-11-19 03:50:47.908 324 17502.40 88.66 53889.13 88888.00 2008-11-19 03:50:48.408 324 17502.43 88.67 53889.11 88888.00 2008-11-19 03:50:48.908 324 17502.40 88.65 53889.10 88888.00 2008-11-19 03:50:49.408 324 17502.36 88.55 53889.19 88888.00 2008-11-19 03:50:49.908 324 17502.42 88.53 53889.20 88888.00 2008-11-19 03:50:50.408 324 17502.49 88.56 53889.25 88888.00 2008-11-19 03:50:50.908 324 17502.42 88.68 53889.67 88888.00 2008-11-19 03:50:51.408 324 17502.42 88.70 53889.87 88888.00 2008-11-19 03:50:51.908 324 17502.43 88.71 53889.77 88888.00 2008-11-19 03:50:52.408 324 17502.42 88.66 53889.66 88888.00 2008-11-19 03:50:52.908 324 17502.33 88.58 53889.40 88888.00 2008-11-19 03:50:53.408 324 17502.31 88.60 53889.30 88888.00 2008-11-19 03:50:53.908 324 17502.31 88.58 53889.16 88888.00 2008-11-19 03:50:54.408 324 17502.22 88.59 53889.11 88888.00 2008-11-19 03:50:54.908 324 17502.29 88.61 53889.08 88888.00 2008-11-19 03:50:55.408 324 17502.34 88.63 53889.15 88888.00 2008-11-19 03:50:55.908 324 17502.33 88.59 53889.20 88888.00 2008-11-19 03:50:56.408 324 17502.33 88.56 53889.22 88888.00 2008-11-19 03:50:56.908 324 17502.33 88.54 53889.10 88888.00 2008-11-19 03:50:57.408 324 17502.34 88.57 53889.00 88888.00 2008-11-19 03:50:57.908 324 17502.32 88.59 53889.00 88888.00 2008-11-19 03:50:58.408 324 17502.27 88.55 53888.93 88888.00 2008-11-19 03:50:58.908 324 17502.32 88.56 53888.92 88888.00 2008-11-19 03:50:59.408 324 17502.32 88.55 53888.89 88888.00 2008-11-19 03:50:59.908 324 17502.37 88.50 53888.90 88888.00 2008-11-19 03:51:00.408 324 17502.42 88.55 53889.06 88888.00 2008-11-19 03:51:00.908 324 17502.40 88.59 53889.31 88888.00 2008-11-19 03:51:01.408 324 17502.39 88.64 53889.43 88888.00 2008-11-19 03:51:01.908 324 17502.35 88.60 53889.50 88888.00 2008-11-19 03:51:02.408 324 17502.31 88.56 53889.56 88888.00 2008-11-19 03:51:02.908 324 17502.31 88.49 53889.17 88888.00 2008-11-19 03:51:03.408 324 17502.24 88.50 53889.03 88888.00 2008-11-19 03:51:03.908 324 17502.16 88.46 53889.04 88888.00 2008-11-19 03:51:04.408 324 17502.16 88.51 53888.94 88888.00 2008-11-19 03:51:04.908 324 17502.24 88.60 53888.84 88888.00 2008-11-19 03:51:05.408 324 17502.26 88.57 53888.89 88888.00 2008-11-19 03:51:05.908 324 17502.31 88.61 53888.98 88888.00 2008-11-19 03:51:06.408 324 17502.32 88.56 53888.97 88888.00 2008-11-19 03:51:06.908 324 17502.39 88.41 53888.93 88888.00 2008-11-19 03:51:07.408 324 17502.24 88.40 53888.92 88888.00 2008-11-19 03:51:07.908 324 17502.25 88.45 53888.94 88888.00 2008-11-19 03:51:08.408 324 17502.19 88.45 53888.97 88888.00 2008-11-19 03:51:08.908 324 17502.21 88.50 53889.03 88888.00 2008-11-19 03:51:09.408 324 17502.31 88.56 53888.91 88888.00 2008-11-19 03:51:09.908 324 17502.37 88.53 53888.87 88888.00 2008-11-19 03:51:10.408 324 17502.42 88.55 53888.84 88888.00 2008-11-19 03:51:10.908 324 17502.49 88.61 53889.24 88888.00 2008-11-19 03:51:11.408 324 17502.50 88.64 53889.47 88888.00 2008-11-19 03:51:11.908 324 17502.56 88.61 53889.46 88888.00 2008-11-19 03:51:12.408 324 17502.56 88.61 53889.37 88888.00 2008-11-19 03:51:12.908 324 17502.43 88.51 53889.09 88888.00 2008-11-19 03:51:13.408 324 17502.44 88.46 53889.00 88888.00 2008-11-19 03:51:13.908 324 17502.49 88.51 53888.95 88888.00 2008-11-19 03:51:14.408 324 17502.50 88.54 53888.93 88888.00 2008-11-19 03:51:14.908 324 17502.45 88.60 53888.89 88888.00 2008-11-19 03:51:15.405 324 17502.46 88.61 53888.86 88888.00 2008-11-19 03:51:15.905 324 17502.47 88.59 53888.90 88888.00 2008-11-19 03:51:16.405 324 17502.53 88.54 53888.93 88888.00 2008-11-19 03:51:16.905 324 17502.43 88.58 53889.03 88888.00 2008-11-19 03:51:17.405 324 17502.32 88.61 53889.10 88888.00 2008-11-19 03:51:17.905 324 17502.37 88.63 53889.09 88888.00 2008-11-19 03:51:18.405 324 17502.40 88.65 53889.15 88888.00 2008-11-19 03:51:18.905 324 17502.33 88.64 53889.16 88888.00 2008-11-19 03:51:19.405 324 17502.33 88.59 53889.05 88888.00 2008-11-19 03:51:19.905 324 17502.40 88.61 53889.06 88888.00 2008-11-19 03:51:20.405 324 17502.33 88.60 53889.09 88888.00 2008-11-19 03:51:20.905 324 17502.47 88.71 53889.44 88888.00 2008-11-19 03:51:21.405 324 17502.49 88.70 53889.62 88888.00 2008-11-19 03:51:21.905 324 17502.42 88.66 53889.64 88888.00 2008-11-19 03:51:22.405 324 17502.45 88.66 53889.64 88888.00 2008-11-19 03:51:22.905 324 17502.33 88.63 53889.31 88888.00 2008-11-19 03:51:23.405 324 17502.27 88.60 53889.09 88888.00 2008-11-19 03:51:23.905 324 17502.23 88.60 53889.05 88888.00 2008-11-19 03:51:24.405 324 17502.30 88.63 53889.11 88888.00 2008-11-19 03:51:24.905 324 17502.31 88.60 53889.04 88888.00 2008-11-19 03:51:25.405 324 17502.31 88.64 53889.00 88888.00 2008-11-19 03:51:25.905 324 17502.40 88.63 53888.92 88888.00 2008-11-19 03:51:26.405 324 17502.49 88.61 53888.92 88888.00 2008-11-19 03:51:26.905 324 17502.45 88.57 53889.00 88888.00 2008-11-19 03:51:27.405 324 17502.44 88.56 53888.95 88888.00 2008-11-19 03:51:27.905 324 17502.41 88.58 53888.91 88888.00 2008-11-19 03:51:28.405 324 17502.54 88.50 53888.90 88888.00 2008-11-19 03:51:28.905 324 17502.61 88.39 53888.88 88888.00 2008-11-19 03:51:29.405 324 17502.61 88.43 53888.95 88888.00 2008-11-19 03:51:29.905 324 17502.50 88.53 53888.87 88888.00 2008-11-19 03:51:30.405 324 17502.51 88.56 53888.81 88888.00 2008-11-19 03:51:30.905 324 17502.55 88.59 53889.28 88888.00 2008-11-19 03:51:31.405 324 17502.60 88.63 53889.55 88888.00 2008-11-19 03:51:31.905 324 17502.60 88.63 53889.48 88888.00 2008-11-19 03:51:32.405 324 17502.62 88.66 53889.40 88888.00 2008-11-19 03:51:32.905 324 17502.53 88.58 53889.04 88888.00 2008-11-19 03:51:33.405 324 17502.53 88.49 53888.83 88888.00 2008-11-19 03:51:33.905 324 17502.52 88.55 53888.81 88888.00 2008-11-19 03:51:34.405 324 17502.50 88.60 53888.90 88888.00 2008-11-19 03:51:34.905 324 17502.54 88.51 53888.98 88888.00 2008-11-19 03:51:35.405 324 17502.60 88.41 53889.02 88888.00 2008-11-19 03:51:35.905 324 17502.60 88.48 53889.00 88888.00 2008-11-19 03:51:36.405 324 17502.51 88.50 53888.98 88888.00 2008-11-19 03:51:36.905 324 17502.52 88.58 53888.94 88888.00 2008-11-19 03:51:37.405 324 17502.51 88.58 53888.93 88888.00 2008-11-19 03:51:37.905 324 17502.53 88.58 53888.93 88888.00 2008-11-19 03:51:38.405 324 17502.53 88.49 53889.01 88888.00 2008-11-19 03:51:38.905 324 17502.53 88.50 53888.87 88888.00 2008-11-19 03:51:39.405 324 17502.47 88.56 53888.81 88888.00 2008-11-19 03:51:39.905 324 17502.42 88.56 53888.93 88888.00 2008-11-19 03:51:40.405 324 17502.45 88.60 53888.99 88888.00 2008-11-19 03:51:40.905 324 17502.60 88.68 53889.36 88888.00 2008-11-19 03:51:41.405 324 17502.70 88.66 53889.55 88888.00 2008-11-19 03:51:41.905 324 17502.64 88.69 53889.55 88888.00 2008-11-19 03:51:42.405 324 17502.62 88.58 53889.59 88888.00 2008-11-19 03:51:42.905 324 17502.57 88.39 53889.20 88888.00 2008-11-19 03:51:43.405 324 17502.50 88.46 53888.92 88888.00 2008-11-19 03:51:43.905 324 17502.50 88.46 53888.78 88888.00 2008-11-19 03:51:44.405 324 17502.47 88.44 53888.88 88888.00 2008-11-19 03:51:44.905 324 17502.43 88.40 53888.88 88888.00 2008-11-19 03:51:45.405 324 17502.49 88.43 53888.88 88888.00 2008-11-19 03:51:45.905 324 17502.55 88.38 53888.88 88888.00 2008-11-19 03:51:46.405 324 17502.54 88.37 53888.88 88888.00 2008-11-19 03:51:46.905 324 17502.47 88.49 53888.89 88888.00 2008-11-19 03:51:47.405 324 17502.44 88.53 53888.88 88888.00 2008-11-19 03:51:47.905 324 17502.49 88.47 53888.90 88888.00 2008-11-19 03:51:48.405 324 17502.50 88.53 53888.77 88888.00 2008-11-19 03:51:48.905 324 17502.54 88.54 53888.83 88888.00 2008-11-19 03:51:49.405 324 17502.54 88.47 53888.86 88888.00 2008-11-19 03:51:49.905 324 17502.57 88.46 53888.89 88888.00 2008-11-19 03:51:50.405 324 17502.58 88.41 53889.03 88888.00 2008-11-19 03:51:50.905 324 17502.58 88.47 53889.43 88888.00 2008-11-19 03:51:51.405 324 17502.64 88.51 53889.65 88888.00 2008-11-19 03:51:51.905 324 17502.60 88.56 53889.73 88888.00 2008-11-19 03:51:52.405 324 17502.60 88.55 53889.56 88888.00 2008-11-19 03:51:52.905 324 17502.53 88.47 53889.23 88888.00 2008-11-19 03:51:53.405 324 17502.54 88.44 53889.05 88888.00 2008-11-19 03:51:53.905 324 17502.60 88.50 53888.99 88888.00 2008-11-19 03:51:54.405 324 17502.73 88.50 53888.91 88888.00 2008-11-19 03:51:54.905 324 17502.80 88.48 53888.81 88888.00 2008-11-19 03:51:55.405 324 17502.75 88.47 53888.91 88888.00 2008-11-19 03:51:55.905 324 17502.73 88.43 53888.83 88888.00 2008-11-19 03:51:56.405 324 17502.67 88.44 53888.91 88888.00 2008-11-19 03:51:56.905 324 17502.61 88.45 53888.84 88888.00 2008-11-19 03:51:57.405 324 17502.65 88.47 53888.86 88888.00 2008-11-19 03:51:57.905 324 17502.61 88.54 53888.92 88888.00 2008-11-19 03:51:58.405 324 17502.68 88.44 53888.95 88888.00 2008-11-19 03:51:58.905 324 17502.73 88.41 53889.00 88888.00 2008-11-19 03:51:59.405 324 17502.68 88.44 53889.01 88888.00 2008-11-19 03:51:59.905 324 17502.68 88.46 53888.97 88888.00 2008-11-19 03:52:00.405 324 17502.60 88.45 53889.00 88888.00 2008-11-19 03:52:00.905 324 17502.70 88.51 53889.36 88888.00 2008-11-19 03:52:01.405 324 17502.74 88.49 53889.56 88888.00 2008-11-19 03:52:01.905 324 17502.78 88.54 53889.58 88888.00 2008-11-19 03:52:02.405 324 17502.81 88.39 53889.50 88888.00 2008-11-19 03:52:02.905 324 17502.75 88.34 53889.05 88888.00 2008-11-19 03:52:03.405 324 17502.76 88.39 53888.92 88888.00 2008-11-19 03:52:03.905 324 17502.75 88.34 53888.91 88888.00 2008-11-19 03:52:04.405 324 17502.80 88.31 53888.89 88888.00 2008-11-19 03:52:04.905 324 17502.80 88.36 53888.95 88888.00 2008-11-19 03:52:05.405 324 17502.80 88.40 53888.93 88888.00 2008-11-19 03:52:05.905 324 17502.73 88.41 53888.91 88888.00 2008-11-19 03:52:06.405 324 17502.67 88.51 53888.93 88888.00 2008-11-19 03:52:06.905 324 17502.68 88.51 53888.90 88888.00 2008-11-19 03:52:07.405 324 17502.67 88.48 53888.97 88888.00 2008-11-19 03:52:07.905 324 17502.68 88.50 53889.03 88888.00 2008-11-19 03:52:08.405 324 17502.61 88.47 53888.93 88888.00 2008-11-19 03:52:08.905 324 17502.68 88.40 53888.88 88888.00 2008-11-19 03:52:09.405 324 17502.67 88.43 53888.84 88888.00 2008-11-19 03:52:09.905 324 17502.66 88.34 53888.80 88888.00 2008-11-19 03:52:10.405 324 17502.71 88.37 53888.86 88888.00 2008-11-19 03:52:10.905 324 17502.80 88.50 53889.24 88888.00 2008-11-19 03:52:11.405 324 17502.80 88.51 53889.55 88888.00 2008-11-19 03:52:11.905 324 17502.74 88.50 53889.62 88888.00 2008-11-19 03:52:12.405 324 17502.68 88.44 53889.51 88888.00 2008-11-19 03:52:12.905 324 17502.63 88.32 53889.15 88888.00 2008-11-19 03:52:13.405 324 17502.60 88.24 53888.88 88888.00 2008-11-19 03:52:13.905 324 17502.66 88.28 53888.76 88888.00 2008-11-19 03:52:14.405 324 17502.70 88.32 53888.81 88888.00 2008-11-19 03:52:14.905 324 17502.78 88.26 53888.86 88888.00 2008-11-19 03:52:15.405 324 17502.77 88.29 53888.91 88888.00 2008-11-19 03:52:15.905 324 17502.64 88.30 53888.90 88888.00 2008-11-19 03:52:16.405 324 17502.63 88.27 53888.90 88888.00 2008-11-19 03:52:16.905 324 17502.68 88.35 53888.94 88888.00 2008-11-19 03:52:17.405 324 17502.65 88.38 53888.94 88888.00 2008-11-19 03:52:17.905 324 17502.74 88.25 53888.93 88888.00 2008-11-19 03:52:18.405 324 17502.70 88.27 53889.00 88888.00 2008-11-19 03:52:18.905 324 17502.65 88.32 53889.02 88888.00 2008-11-19 03:52:19.405 324 17502.70 88.36 53888.90 88888.00 2008-11-19 03:52:19.905 324 17502.68 88.36 53888.82 88888.00 2008-11-19 03:52:20.405 324 17502.64 88.38 53888.93 88888.00 2008-11-19 03:52:20.905 324 17502.78 88.50 53889.37 88888.00 2008-11-19 03:52:21.405 324 17502.83 88.49 53889.59 88888.00 2008-11-19 03:52:21.905 324 17502.77 88.48 53889.60 88888.00 2008-11-19 03:52:22.405 324 17502.77 88.47 53889.50 88888.00 2008-11-19 03:52:22.905 324 17502.66 88.38 53889.13 88888.00 2008-11-19 03:52:23.405 324 17502.61 88.34 53888.98 88888.00 2008-11-19 03:52:23.905 324 17502.58 88.34 53888.99 88888.00 2008-11-19 03:52:24.405 324 17502.56 88.34 53888.91 88888.00 2008-11-19 03:52:24.905 324 17502.63 88.40 53888.88 88888.00 2008-11-19 03:52:25.405 324 17502.70 88.40 53888.86 88888.00 2008-11-19 03:52:25.905 324 17502.63 88.37 53888.83 88888.00 2008-11-19 03:52:26.405 324 17502.70 88.35 53888.83 88888.00 2008-11-19 03:52:26.905 324 17502.73 88.29 53888.76 88888.00 2008-11-19 03:52:27.405 324 17502.72 88.30 53888.76 88888.00 2008-11-19 03:52:27.905 324 17502.77 88.30 53888.75 88888.00 2008-11-19 03:52:28.405 324 17502.67 88.31 53888.86 88888.00 2008-11-19 03:52:28.905 324 17502.57 88.27 53888.76 88888.00 2008-11-19 03:52:29.405 324 17502.61 88.27 53888.81 88888.00 2008-11-19 03:52:29.905 324 17502.61 88.34 53888.86 88888.00 2008-11-19 03:52:30.405 324 17502.56 88.29 53888.92 88888.00 2008-11-19 03:52:30.905 324 17502.62 88.35 53889.27 88888.00 2008-11-19 03:52:31.405 324 17502.65 88.29 53889.44 88888.00 2008-11-19 03:52:31.905 324 17502.80 88.32 53889.43 88888.00 2008-11-19 03:52:32.405 324 17502.81 88.37 53889.38 88888.00 2008-11-19 03:52:32.905 324 17502.70 88.31 53889.09 88888.00 2008-11-19 03:52:33.405 324 17502.67 88.27 53888.93 88888.00 2008-11-19 03:52:33.905 324 17502.64 88.27 53888.87 88888.00 2008-11-19 03:52:34.405 324 17502.64 88.24 53888.94 88888.00 2008-11-19 03:52:34.905 324 17502.68 88.25 53888.93 88888.00 2008-11-19 03:52:35.405 324 17502.76 88.22 53888.94 88888.00 2008-11-19 03:52:35.905 324 17502.68 88.16 53888.92 88888.00 2008-11-19 03:52:36.405 324 17502.68 88.12 53888.95 88888.00 2008-11-19 03:52:36.905 324 17502.72 88.10 53888.84 88888.00 2008-11-19 03:52:37.405 324 17502.74 88.17 53888.71 88888.00 2008-11-19 03:52:37.905 324 17502.65 88.15 53888.77 88888.00 2008-11-19 03:52:38.405 324 17502.63 88.10 53888.79 88888.00 2008-11-19 03:52:38.905 324 17502.64 88.16 53888.77 88888.00 2008-11-19 03:52:39.405 324 17502.64 88.20 53888.83 88888.00 2008-11-19 03:52:39.905 324 17502.67 88.26 53888.83 88888.00 2008-11-19 03:52:40.405 324 17502.65 88.22 53888.84 88888.00 2008-11-19 03:52:40.905 324 17502.84 88.24 53889.20 88888.00 2008-11-19 03:52:41.405 324 17502.85 88.32 53889.50 88888.00 2008-11-19 03:52:41.905 324 17502.80 88.31 53889.47 88888.00 2008-11-19 03:52:42.405 324 17502.75 88.24 53889.34 88888.00 2008-11-19 03:52:42.905 324 17502.70 88.17 53888.99 88888.00 2008-11-19 03:52:43.405 324 17502.74 88.20 53888.82 88888.00 2008-11-19 03:52:43.905 324 17502.75 88.18 53888.76 88888.00 2008-11-19 03:52:44.405 324 17502.71 88.19 53888.80 88888.00 2008-11-19 03:52:44.905 324 17502.80 88.16 53888.91 88888.00 2008-11-19 03:52:45.405 324 17502.82 88.16 53888.86 88888.00 2008-11-19 03:52:45.905 324 17502.71 88.18 53888.89 88888.00 2008-11-19 03:52:46.405 324 17502.65 88.19 53888.90 88888.00 2008-11-19 03:52:46.905 324 17502.62 88.28 53888.80 88888.00 2008-11-19 03:52:47.405 324 17502.73 88.25 53888.83 88888.00 2008-11-19 03:52:47.905 324 17502.76 88.21 53888.93 88888.00 2008-11-19 03:52:48.405 324 17502.74 88.21 53888.92 88888.00 2008-11-19 03:52:48.905 324 17502.71 88.15 53888.91 88888.00 2008-11-19 03:52:49.405 324 17502.66 88.19 53888.93 88888.00 2008-11-19 03:52:49.905 324 17502.67 88.21 53888.94 88888.00 2008-11-19 03:52:50.405 324 17502.76 88.15 53888.94 88888.00 2008-11-19 03:52:50.905 324 17502.73 88.25 53889.24 88888.00 2008-11-19 03:52:51.405 324 17502.72 88.24 53889.38 88888.00 2008-11-19 03:52:51.905 324 17502.67 88.19 53889.47 88888.00 2008-11-19 03:52:52.405 324 17502.75 88.16 53889.48 88888.00 2008-11-19 03:52:52.905 324 17502.71 88.06 53889.04 88888.00 2008-11-19 03:52:53.405 324 17502.65 88.09 53888.89 88888.00 2008-11-19 03:52:53.905 324 17502.63 88.16 53888.97 88888.00 2008-11-19 03:52:54.405 324 17502.73 88.25 53888.90 88888.00 2008-11-19 03:52:54.905 324 17502.75 88.19 53888.91 88888.00 2008-11-19 03:52:55.405 324 17502.72 88.20 53888.93 88888.00 2008-11-19 03:52:55.905 324 17502.70 88.14 53888.97 88888.00 2008-11-19 03:52:56.405 324 17502.67 88.19 53888.92 88888.00 2008-11-19 03:52:56.905 324 17502.67 88.18 53888.82 88888.00 2008-11-19 03:52:57.405 324 17502.65 88.14 53888.87 88888.00 2008-11-19 03:52:57.905 324 17502.64 88.08 53888.91 88888.00 2008-11-19 03:52:58.405 324 17502.68 88.06 53888.87 88888.00 2008-11-19 03:52:58.905 324 17502.67 88.09 53888.86 88888.00 2008-11-19 03:52:59.405 324 17502.57 88.09 53888.89 88888.00 2008-11-19 03:52:59.905 324 17502.44 88.15 53888.88 88888.00 2008-11-19 03:53:00.405 324 17502.53 88.07 53888.84 88888.00 2008-11-19 03:53:00.905 324 17502.70 88.20 53889.32 88888.00 2008-11-19 03:53:01.405 324 17502.74 88.25 53889.51 88888.00 2008-11-19 03:53:01.905 324 17502.65 88.27 53889.60 88888.00 2008-11-19 03:53:02.405 324 17502.50 88.16 53889.53 88888.00 2008-11-19 03:53:02.905 324 17502.50 88.06 53889.06 88888.00 2008-11-19 03:53:03.405 324 17502.53 88.15 53888.87 88888.00 2008-11-19 03:53:03.905 324 17502.45 88.17 53888.91 88888.00 2008-11-19 03:53:04.405 324 17502.46 88.08 53888.91 88888.00 2008-11-19 03:53:04.905 324 17502.43 88.00 53888.93 88888.00 2008-11-19 03:53:05.405 324 17502.41 88.01 53888.84 88888.00 2008-11-19 03:53:05.905 324 17502.39 88.07 53888.83 88888.00 2008-11-19 03:53:06.405 324 17502.39 88.10 53888.80 88888.00 2008-11-19 03:53:06.905 324 17502.40 88.06 53888.83 88888.00 2008-11-19 03:53:07.405 324 17502.36 88.07 53888.81 88888.00 2008-11-19 03:53:07.905 324 17502.39 88.08 53888.78 88888.00 2008-11-19 03:53:08.405 324 17502.36 88.05 53888.84 88888.00 2008-11-19 03:53:08.905 324 17502.37 88.09 53888.83 88888.00 2008-11-19 03:53:09.405 324 17502.50 88.12 53888.77 88888.00 2008-11-19 03:53:09.905 324 17502.52 88.10 53888.71 88888.00 2008-11-19 03:53:10.405 324 17502.54 88.07 53888.80 88888.00 2008-11-19 03:53:10.905 324 17502.65 88.17 53889.21 88888.00 2008-11-19 03:53:11.405 324 17502.73 88.27 53889.35 88888.00 2008-11-19 03:53:11.905 324 17502.72 88.26 53889.54 88888.00 2008-11-19 03:53:12.405 324 17502.73 88.24 53889.53 88888.00 2008-11-19 03:53:12.905 324 17502.65 88.16 53889.24 88888.00 2008-11-19 03:53:13.405 324 17502.56 88.17 53888.99 88888.00 2008-11-19 03:53:13.905 324 17502.62 88.18 53888.91 88888.00 2008-11-19 03:53:14.405 324 17502.56 88.21 53888.93 88888.00 2008-11-19 03:53:14.905 324 17502.52 88.21 53888.92 88888.00 2008-11-19 03:53:15.405 324 17502.58 88.19 53888.93 88888.00 2008-11-19 03:53:15.905 324 17502.60 88.19 53888.90 88888.00 2008-11-19 03:53:16.405 324 17502.52 88.24 53888.89 88888.00 2008-11-19 03:53:16.905 324 17502.53 88.24 53888.89 88888.00 2008-11-19 03:53:17.405 324 17502.51 88.20 53888.94 88888.00 2008-11-19 03:53:17.905 324 17502.55 88.11 53888.98 88888.00 2008-11-19 03:53:18.405 324 17502.51 88.15 53888.86 88888.00 2008-11-19 03:53:18.905 324 17502.44 88.16 53888.84 88888.00 2008-11-19 03:53:19.405 324 17502.39 88.22 53888.89 88888.00 2008-11-19 03:53:19.905 324 17502.42 88.26 53888.99 88888.00 2008-11-19 03:53:20.405 324 17502.50 88.25 53888.98 88888.00 2008-11-19 03:53:20.905 324 17502.67 88.27 53889.31 88888.00 2008-11-19 03:53:21.405 324 17502.75 88.30 53889.45 88888.00 2008-11-19 03:53:21.905 324 17502.74 88.26 53889.50 88888.00 2008-11-19 03:53:22.405 324 17502.68 88.24 53889.46 88888.00 2008-11-19 03:53:22.905 324 17502.60 88.15 53889.01 88888.00 2008-11-19 03:53:23.405 324 17502.53 88.17 53888.88 88888.00 2008-11-19 03:53:23.905 324 17502.53 88.17 53888.95 88888.00 2008-11-19 03:53:24.405 324 17502.53 88.15 53889.00 88888.00 2008-11-19 03:53:24.905 324 17502.49 88.18 53888.99 88888.00 2008-11-19 03:53:25.405 324 17502.37 88.20 53888.94 88888.00 2008-11-19 03:53:25.905 324 17502.41 88.19 53889.00 88888.00 2008-11-19 03:53:26.405 324 17502.41 88.21 53889.08 88888.00 2008-11-19 03:53:26.905 324 17502.40 88.25 53889.01 88888.00 2008-11-19 03:53:27.405 324 17502.45 88.24 53888.95 88888.00 2008-11-19 03:53:27.905 324 17502.57 88.26 53888.95 88888.00 2008-11-19 03:53:28.405 324 17502.56 88.25 53889.04 88888.00 2008-11-19 03:53:28.905 324 17502.54 88.30 53889.02 88888.00 2008-11-19 03:53:29.405 324 17502.46 88.35 53889.02 88888.00 2008-11-19 03:53:29.905 324 17502.42 88.40 53889.01 88888.00 2008-11-19 03:53:30.405 324 17502.44 88.40 53889.16 88888.00 2008-11-19 03:53:30.905 324 17502.58 88.48 53889.54 88888.00 2008-11-19 03:53:31.405 324 17502.56 88.46 53889.70 88888.00 2008-11-19 03:53:31.905 324 17502.50 88.40 53889.82 88888.00 2008-11-19 03:53:32.405 324 17502.54 88.34 53889.81 88888.00 2008-11-19 03:53:32.905 324 17502.47 88.25 53889.32 88888.00 2008-11-19 03:53:33.405 324 17502.44 88.25 53889.08 88888.00 2008-11-19 03:53:33.905 324 17502.36 88.31 53889.03 88888.00 2008-11-19 03:53:34.405 324 17502.42 88.29 53889.02 88888.00 2008-11-19 03:53:34.905 324 17502.49 88.36 53888.93 88888.00 2008-11-19 03:53:35.405 324 17502.53 88.39 53888.90 88888.00 2008-11-19 03:53:35.905 324 17502.54 88.35 53888.91 88888.00 2008-11-19 03:53:36.405 324 17502.46 88.34 53888.95 88888.00 2008-11-19 03:53:36.905 324 17502.45 88.29 53888.98 88888.00 2008-11-19 03:53:37.405 324 17502.47 88.21 53888.94 88888.00 2008-11-19 03:53:37.905 324 17502.54 88.20 53889.06 88888.00 2008-11-19 03:53:38.405 324 17502.51 88.26 53889.08 88888.00 2008-11-19 03:53:38.905 324 17502.57 88.30 53889.06 88888.00 2008-11-19 03:53:39.405 324 17502.65 88.32 53889.03 88888.00 2008-11-19 03:53:39.905 324 17502.57 88.24 53889.10 88888.00 2008-11-19 03:53:40.405 324 17502.57 88.25 53889.14 88888.00 2008-11-19 03:53:40.905 324 17502.60 88.36 53889.53 88888.00 2008-11-19 03:53:41.405 324 17502.64 88.32 53889.70 88888.00 2008-11-19 03:53:41.905 324 17502.64 88.32 53889.68 88888.00 2008-11-19 03:53:42.405 324 17502.58 88.31 53889.57 88888.00 2008-11-19 03:53:42.905 324 17502.56 88.25 53889.15 88888.00 2008-11-19 03:53:43.405 324 17502.54 88.34 53889.12 88888.00 2008-11-19 03:53:43.905 324 17502.50 88.35 53889.16 88888.00 2008-11-19 03:53:44.405 324 17502.46 88.31 53889.11 88888.00 2008-11-19 03:53:44.905 324 17502.40 88.30 53889.03 88888.00 2008-11-19 03:53:45.405 324 17502.37 88.27 53888.91 88888.00 2008-11-19 03:53:45.905 324 17502.39 88.30 53888.91 88888.00 2008-11-19 03:53:46.405 324 17502.40 88.28 53888.86 88888.00 2008-11-19 03:53:46.905 324 17502.32 88.32 53888.86 88888.00 2008-11-19 03:53:47.405 324 17502.39 88.32 53888.84 88888.00 2008-11-19 03:53:47.905 324 17502.41 88.34 53889.00 88888.00 2008-11-19 03:53:48.405 324 17502.46 88.34 53889.01 88888.00 2008-11-19 03:53:48.905 324 17502.47 88.30 53888.98 88888.00 2008-11-19 03:53:49.405 324 17502.54 88.34 53888.93 88888.00 2008-11-19 03:53:49.905 324 17502.56 88.24 53888.97 88888.00 2008-11-19 03:53:50.405 324 17502.60 88.28 53889.05 88888.00 2008-11-19 03:53:50.905 324 17502.66 88.41 53889.40 88888.00 2008-11-19 03:53:51.405 324 17502.65 88.41 53889.62 88888.00 2008-11-19 03:53:51.905 324 17502.64 88.37 53889.59 88888.00 2008-11-19 03:53:52.405 324 17502.60 88.39 53889.48 88888.00 2008-11-19 03:53:52.905 324 17502.52 88.34 53889.13 88888.00 2008-11-19 03:53:53.405 324 17502.47 88.22 53889.06 88888.00 2008-11-19 03:53:53.905 324 17502.46 88.26 53889.04 88888.00 2008-11-19 03:53:54.405 324 17502.45 88.30 53888.98 88888.00 2008-11-19 03:53:54.905 324 17502.50 88.28 53888.99 88888.00 2008-11-19 03:53:55.405 324 17502.51 88.22 53889.02 88888.00 2008-11-19 03:53:55.905 324 17502.49 88.27 53888.97 88888.00 2008-11-19 03:53:56.405 324 17502.52 88.21 53888.91 88888.00 2008-11-19 03:53:56.905 324 17502.50 88.22 53888.90 88888.00 2008-11-19 03:53:57.405 324 17502.54 88.22 53888.94 88888.00 2008-11-19 03:53:57.905 324 17502.54 88.19 53888.90 88888.00 2008-11-19 03:53:58.405 324 17502.58 88.16 53888.83 88888.00 2008-11-19 03:53:58.905 324 17502.53 88.16 53888.93 88888.00 2008-11-19 03:53:59.405 324 17502.46 88.20 53889.05 88888.00 2008-11-19 03:53:59.905 324 17502.51 88.16 53889.05 88888.00 2008-11-19 03:54:00.405 324 17502.54 88.21 53889.09 88888.00 2008-11-19 03:54:00.905 324 17502.62 88.29 53889.38 88888.00 2008-11-19 03:54:01.405 324 17502.61 88.28 53889.67 88888.00 2008-11-19 03:54:01.905 324 17502.63 88.27 53889.62 88888.00 2008-11-19 03:54:02.405 324 17502.58 88.30 53889.45 88888.00 2008-11-19 03:54:02.905 324 17502.51 88.17 53889.12 88888.00 2008-11-19 03:54:03.405 324 17502.45 88.15 53889.01 88888.00 2008-11-19 03:54:03.905 324 17502.51 88.20 53888.93 88888.00 2008-11-19 03:54:04.405 324 17502.46 88.17 53888.94 88888.00 2008-11-19 03:54:04.905 324 17502.42 88.21 53888.98 88888.00 2008-11-19 03:54:05.405 324 17502.33 88.22 53889.00 88888.00 2008-11-19 03:54:05.905 324 17502.34 88.24 53888.89 88888.00 2008-11-19 03:54:06.405 324 17502.35 88.28 53888.81 88888.00 2008-11-19 03:54:06.905 324 17502.34 88.32 53888.90 88888.00 2008-11-19 03:54:07.405 324 17502.36 88.29 53888.87 88888.00 2008-11-19 03:54:07.905 324 17502.47 88.26 53888.84 88888.00 2008-11-19 03:54:08.405 324 17502.55 88.31 53888.94 88888.00 2008-11-19 03:54:08.905 324 17502.61 88.36 53889.00 88888.00 2008-11-19 03:54:09.405 324 17502.62 88.34 53889.00 88888.00 2008-11-19 03:54:09.905 324 17502.64 88.37 53889.00 88888.00 2008-11-19 03:54:10.405 324 17502.57 88.36 53889.04 88888.00 2008-11-19 03:54:10.905 324 17502.66 88.44 53889.48 88888.00 2008-11-19 03:54:11.405 324 17502.70 88.46 53889.80 88888.00 2008-11-19 03:54:11.905 324 17502.65 88.48 53889.71 88888.00 2008-11-19 03:54:12.405 324 17502.57 88.45 53889.53 88888.00 2008-11-19 03:54:12.905 324 17502.60 88.28 53889.06 88888.00 2008-11-19 03:54:13.405 324 17502.56 88.34 53888.97 88888.00 2008-11-19 03:54:13.905 324 17502.54 88.30 53888.91 88888.00 2008-11-19 03:54:14.405 324 17502.51 88.25 53888.87 88888.00 2008-11-19 03:54:14.905 324 17502.46 88.27 53889.00 88888.00 2008-11-19 03:54:15.405 324 17502.51 88.35 53888.97 88888.00 2008-11-19 03:54:15.905 324 17502.53 88.32 53888.86 88888.00 2008-11-19 03:54:16.405 324 17502.57 88.31 53888.82 88888.00 2008-11-19 03:54:16.905 324 17502.52 88.30 53888.79 88888.00 2008-11-19 03:54:17.402 324 17502.55 88.30 53888.80 88888.00 2008-11-19 03:54:17.902 324 17502.57 88.31 53888.90 88888.00 2008-11-19 03:54:18.402 324 17502.60 88.32 53888.95 88888.00 2008-11-19 03:54:18.902 324 17502.66 88.34 53888.93 88888.00 2008-11-19 03:54:19.402 324 17502.75 88.29 53888.95 88888.00 2008-11-19 03:54:19.902 324 17502.68 88.27 53889.05 88888.00 2008-11-19 03:54:20.402 324 17502.73 88.31 53889.12 88888.00 2008-11-19 03:54:20.902 324 17502.74 88.38 53889.40 88888.00 2008-11-19 03:54:21.402 324 17502.81 88.41 53889.53 88888.00 2008-11-19 03:54:21.902 324 17502.81 88.46 53889.51 88888.00 2008-11-19 03:54:22.402 324 17502.80 88.46 53889.51 88888.00 2008-11-19 03:54:22.902 324 17502.73 88.37 53889.16 88888.00 2008-11-19 03:54:23.402 324 17502.60 88.30 53889.03 88888.00 2008-11-19 03:54:23.902 324 17502.64 88.27 53889.05 88888.00 2008-11-19 03:54:24.402 324 17502.65 88.24 53889.05 88888.00 2008-11-19 03:54:24.902 324 17502.70 88.25 53888.98 88888.00 2008-11-19 03:54:25.402 324 17502.81 88.25 53888.95 88888.00 2008-11-19 03:54:25.902 324 17502.83 88.30 53888.95 88888.00 2008-11-19 03:54:26.402 324 17502.71 88.25 53888.89 88888.00 2008-11-19 03:54:26.902 324 17502.70 88.26 53888.91 88888.00 2008-11-19 03:54:27.402 324 17502.74 88.25 53888.99 88888.00 2008-11-19 03:54:27.902 324 17502.73 88.28 53889.02 88888.00 2008-11-19 03:54:28.402 324 17502.73 88.30 53888.92 88888.00 2008-11-19 03:54:28.902 324 17502.71 88.32 53888.87 88888.00 2008-11-19 03:54:29.402 324 17502.76 88.25 53889.03 88888.00 2008-11-19 03:54:29.902 324 17502.75 88.17 53889.10 88888.00 2008-11-19 03:54:30.402 324 17502.67 88.20 53889.04 88888.00 2008-11-19 03:54:30.902 324 17502.80 88.34 53889.35 88888.00 2008-11-19 03:54:31.402 324 17502.97 88.38 53889.49 88888.00 2008-11-19 03:54:31.902 324 17502.96 88.45 53889.56 88888.00 2008-11-19 03:54:32.402 324 17503.01 88.48 53889.49 88888.00 2008-11-19 03:54:32.902 324 17502.93 88.44 53889.08 88888.00 2008-11-19 03:54:33.402 324 17502.83 88.35 53888.94 88888.00 2008-11-19 03:54:33.902 324 17502.84 88.35 53888.98 88888.00 2008-11-19 03:54:34.402 324 17502.86 88.40 53889.04 88888.00 2008-11-19 03:54:34.902 324 17502.85 88.40 53888.90 88888.00 2008-11-19 03:54:35.402 324 17502.91 88.40 53888.87 88888.00 2008-11-19 03:54:35.902 324 17502.98 88.34 53888.90 88888.00 2008-11-19 03:54:36.402 324 17502.84 88.30 53888.95 88888.00 2008-11-19 03:54:36.902 324 17502.78 88.34 53888.95 88888.00 2008-11-19 03:54:37.402 324 17502.82 88.32 53889.02 88888.00 2008-11-19 03:54:37.902 324 17502.94 88.37 53888.99 88888.00 2008-11-19 03:54:38.402 324 17502.92 88.43 53888.95 88888.00 2008-11-19 03:54:38.902 324 17502.88 88.39 53888.94 88888.00 2008-11-19 03:54:39.402 324 17502.91 88.41 53888.99 88888.00 2008-11-19 03:54:39.902 324 17502.87 88.40 53888.99 88888.00 2008-11-19 03:54:40.402 324 17502.78 88.39 53889.01 88888.00 2008-11-19 03:54:40.902 324 17502.86 88.49 53889.45 88888.00 2008-11-19 03:54:41.402 324 17502.95 88.49 53889.59 88888.00 2008-11-19 03:54:41.902 324 17503.00 88.43 53889.57 88888.00 2008-11-19 03:54:42.402 324 17502.94 88.39 53889.51 88888.00 2008-11-19 03:54:42.902 324 17502.84 88.29 53889.12 88888.00 2008-11-19 03:54:43.402 324 17502.92 88.27 53889.00 88888.00 2008-11-19 03:54:43.902 324 17502.92 88.30 53888.94 88888.00 2008-11-19 03:54:44.402 324 17502.86 88.37 53888.93 88888.00 2008-11-19 03:54:44.902 324 17502.86 88.43 53888.98 88888.00 2008-11-19 03:54:45.402 324 17502.92 88.35 53889.00 88888.00 2008-11-19 03:54:45.902 324 17502.93 88.32 53889.02 88888.00 2008-11-19 03:54:46.402 324 17502.91 88.28 53889.00 88888.00 2008-11-19 03:54:46.902 324 17502.94 88.32 53889.00 88888.00 2008-11-19 03:54:47.402 324 17502.88 88.34 53889.00 88888.00 2008-11-19 03:54:47.902 324 17502.86 88.37 53889.00 88888.00 2008-11-19 03:54:48.402 324 17502.83 88.34 53888.88 88888.00 2008-11-19 03:54:48.902 324 17502.86 88.31 53888.88 88888.00 2008-11-19 03:54:49.402 324 17502.83 88.32 53888.90 88888.00 2008-11-19 03:54:49.902 324 17502.81 88.43 53888.92 88888.00 2008-11-19 03:54:50.402 324 17502.83 88.41 53888.90 88888.00 2008-11-19 03:54:50.902 324 17502.91 88.49 53889.26 88888.00 2008-11-19 03:54:51.402 324 17502.94 88.48 53889.49 88888.00 2008-11-19 03:54:51.902 324 17503.02 88.48 53889.56 88888.00 2008-11-19 03:54:52.402 324 17502.98 88.43 53889.55 88888.00 2008-11-19 03:54:52.902 324 17502.90 88.35 53889.05 88888.00 2008-11-19 03:54:53.402 324 17502.83 88.40 53888.81 88888.00 2008-11-19 03:54:53.902 324 17502.91 88.36 53888.79 88888.00 2008-11-19 03:54:54.402 324 17502.87 88.36 53888.82 88888.00 2008-11-19 03:54:54.902 324 17502.86 88.34 53888.82 88888.00 2008-11-19 03:54:55.402 324 17502.93 88.31 53888.86 88888.00 2008-11-19 03:54:55.902 324 17502.91 88.35 53888.95 88888.00 2008-11-19 03:54:56.402 324 17502.84 88.40 53888.97 88888.00 2008-11-19 03:54:56.902 324 17502.82 88.38 53888.90 88888.00 2008-11-19 03:54:57.402 324 17502.95 88.41 53888.90 88888.00 2008-11-19 03:54:57.902 324 17502.98 88.36 53888.97 88888.00 2008-11-19 03:54:58.402 324 17502.94 88.30 53888.93 88888.00 2008-11-19 03:54:58.902 324 17502.93 88.39 53888.93 88888.00 2008-11-19 03:54:59.402 324 17502.91 88.41 53888.95 88888.00 2008-11-19 03:54:59.902 324 17503.00 88.38 53888.88 88888.00 2008-11-19 03:55:00.402 324 17503.08 88.41 53888.94 88888.00 2008-11-19 03:55:00.902 324 17503.21 88.43 53889.31 88888.00 2008-11-19 03:55:01.402 324 17503.06 88.44 53889.49 88888.00 2008-11-19 03:55:01.902 324 17503.12 88.49 53889.53 88888.00 2008-11-19 03:55:02.402 324 17503.15 88.50 53889.46 88888.00 2008-11-19 03:55:02.902 324 17503.16 88.43 53889.04 88888.00 2008-11-19 03:55:03.402 324 17503.07 88.41 53888.91 88888.00 2008-11-19 03:55:03.902 324 17503.04 88.45 53888.97 88888.00 2008-11-19 03:55:04.402 324 17503.06 88.45 53888.93 88888.00 2008-11-19 03:55:04.902 324 17502.98 88.36 53888.95 88888.00 2008-11-19 03:55:05.402 324 17503.01 88.37 53889.02 88888.00 2008-11-19 03:55:05.902 324 17503.14 88.41 53888.99 88888.00 2008-11-19 03:55:06.402 324 17503.15 88.44 53888.97 88888.00 2008-11-19 03:55:06.902 324 17503.13 88.44 53888.88 88888.00 2008-11-19 03:55:07.402 324 17503.06 88.40 53888.82 88888.00 2008-11-19 03:55:07.902 324 17503.16 88.34 53888.79 88888.00 2008-11-19 03:55:08.402 324 17503.08 88.40 53888.89 88888.00 2008-11-19 03:55:08.902 324 17503.02 88.41 53888.95 88888.00 2008-11-19 03:55:09.402 324 17503.09 88.44 53888.88 88888.00 2008-11-19 03:55:09.902 324 17503.09 88.45 53888.88 88888.00 2008-11-19 03:55:10.402 324 17503.14 88.35 53888.94 88888.00 2008-11-19 03:55:10.902 324 17503.19 88.44 53889.32 88888.00 2008-11-19 03:55:11.402 324 17503.19 88.44 53889.56 88888.00 2008-11-19 03:55:11.902 324 17503.15 88.49 53889.66 88888.00 2008-11-19 03:55:12.402 324 17503.15 88.51 53889.53 88888.00 2008-11-19 03:55:12.902 324 17503.11 88.40 53889.15 88888.00 2008-11-19 03:55:13.402 324 17503.13 88.39 53889.01 88888.00 2008-11-19 03:55:13.902 324 17503.05 88.40 53889.00 88888.00 2008-11-19 03:55:14.402 324 17503.09 88.34 53888.89 88888.00 2008-11-19 03:55:14.902 324 17503.15 88.35 53888.88 88888.00 2008-11-19 03:55:15.402 324 17503.21 88.28 53888.90 88888.00 2008-11-19 03:55:15.902 324 17503.26 88.29 53888.83 88888.00 2008-11-19 03:55:16.402 324 17503.22 88.24 53888.84 88888.00 2008-11-19 03:55:16.902 324 17503.16 88.26 53888.86 88888.00 2008-11-19 03:55:17.402 324 17503.19 88.34 53888.94 88888.00 2008-11-19 03:55:17.902 324 17503.22 88.35 53888.95 88888.00 2008-11-19 03:55:18.402 324 17503.32 88.32 53888.98 88888.00 2008-11-19 03:55:18.902 324 17503.31 88.34 53888.92 88888.00 2008-11-19 03:55:19.402 324 17503.28 88.31 53888.82 88888.00 2008-11-19 03:55:19.902 324 17503.18 88.29 53888.83 88888.00 2008-11-19 03:55:20.402 324 17503.22 88.30 53888.92 88888.00 2008-11-19 03:55:20.902 324 17503.31 88.43 53889.26 88888.00 2008-11-19 03:55:21.402 324 17503.39 88.40 53889.49 88888.00 2008-11-19 03:55:21.902 324 17503.45 88.35 53889.50 88888.00 2008-11-19 03:55:22.402 324 17503.44 88.31 53889.46 88888.00 2008-11-19 03:55:22.902 324 17503.31 88.22 53889.16 88888.00 2008-11-19 03:55:23.402 324 17503.29 88.20 53888.93 88888.00 2008-11-19 03:55:23.902 324 17503.25 88.25 53888.94 88888.00 2008-11-19 03:55:24.402 324 17503.25 88.29 53888.95 88888.00 2008-11-19 03:55:24.902 324 17503.27 88.24 53888.94 88888.00 2008-11-19 03:55:25.402 324 17503.19 88.25 53888.92 88888.00 2008-11-19 03:55:25.902 324 17503.27 88.26 53888.92 88888.00 2008-11-19 03:55:26.402 324 17503.26 88.25 53888.91 88888.00 2008-11-19 03:55:26.902 324 17503.14 88.25 53888.94 88888.00 2008-11-19 03:55:27.402 324 17503.15 88.17 53888.82 88888.00 2008-11-19 03:55:27.902 324 17503.27 88.10 53888.84 88888.00 2008-11-19 03:55:28.402 324 17503.27 88.11 53888.90 88888.00 2008-11-19 03:55:28.902 324 17503.19 88.06 53888.95 88888.00 2008-11-19 03:55:29.402 324 17503.11 88.07 53888.95 88888.00 2008-11-19 03:55:29.902 324 17503.18 88.05 53888.95 88888.00 2008-11-19 03:55:30.402 324 17503.25 88.04 53888.99 88888.00 2008-11-19 03:55:30.902 324 17503.41 88.09 53889.33 88888.00 2008-11-19 03:55:31.402 324 17503.35 88.09 53889.55 88888.00 2008-11-19 03:55:31.902 324 17503.31 88.11 53889.68 88888.00 2008-11-19 03:55:32.402 324 17503.27 88.14 53889.62 88888.00 2008-11-19 03:55:32.902 324 17503.22 88.04 53889.19 88888.00 2008-11-19 03:55:33.402 324 17503.15 88.07 53888.98 88888.00 2008-11-19 03:55:33.902 324 17503.26 88.00 53889.00 88888.00 2008-11-19 03:55:34.402 324 17503.28 88.05 53888.93 88888.00 2008-11-19 03:55:34.902 324 17503.34 88.06 53888.89 88888.00 2008-11-19 03:55:35.402 324 17503.34 88.00 53888.81 88888.00 2008-11-19 03:55:35.902 324 17503.35 88.06 53888.82 88888.00 2008-11-19 03:55:36.402 324 17503.27 87.98 53888.84 88888.00 2008-11-19 03:55:36.902 324 17503.16 87.99 53888.84 88888.00 2008-11-19 03:55:37.402 324 17503.22 87.88 53888.90 88888.00 2008-11-19 03:55:37.902 324 17503.28 87.97 53888.83 88888.00 2008-11-19 03:55:38.402 324 17503.29 88.01 53888.95 88888.00 2008-11-19 03:55:38.902 324 17503.36 87.99 53889.02 88888.00 2008-11-19 03:55:39.402 324 17503.42 87.91 53888.98 88888.00 2008-11-19 03:55:39.902 324 17503.49 87.89 53889.00 88888.00 2008-11-19 03:55:40.402 324 17503.51 87.93 53889.03 88888.00 2008-11-19 03:55:40.902 324 17503.56 88.04 53889.37 88888.00 2008-11-19 03:55:41.402 324 17503.53 88.06 53889.58 88888.00 2008-11-19 03:55:41.902 324 17503.48 88.10 53889.68 88888.00 2008-11-19 03:55:42.402 324 17503.52 88.10 53889.60 88888.00 2008-11-19 03:55:42.902 324 17503.49 87.98 53889.17 88888.00 2008-11-19 03:55:43.402 324 17503.53 87.92 53889.05 88888.00 2008-11-19 03:55:43.902 324 17503.54 87.92 53889.06 88888.00 2008-11-19 03:55:44.402 324 17503.62 87.91 53889.09 88888.00 2008-11-19 03:55:44.902 324 17503.58 88.00 53889.08 88888.00 2008-11-19 03:55:45.402 324 17503.59 87.93 53889.04 88888.00 2008-11-19 03:55:45.902 324 17503.54 87.90 53889.03 88888.00 2008-11-19 03:55:46.402 324 17503.53 87.91 53889.04 88888.00 2008-11-19 03:55:46.902 324 17503.48 87.95 53889.03 88888.00 2008-11-19 03:55:47.402 324 17503.48 87.97 53889.03 88888.00 2008-11-19 03:55:47.902 324 17503.49 87.96 53889.15 88888.00 2008-11-19 03:55:48.402 324 17503.55 87.91 53889.10 88888.00 2008-11-19 03:55:48.902 324 17503.46 87.93 53889.06 88888.00 2008-11-19 03:55:49.402 324 17503.43 87.92 53889.03 88888.00 2008-11-19 03:55:49.902 324 17503.52 87.92 53889.05 88888.00 2008-11-19 03:55:50.402 324 17503.57 87.95 53889.20 88888.00 2008-11-19 03:55:50.902 324 17503.66 88.05 53889.55 88888.00 2008-11-19 03:55:51.402 324 17503.68 88.02 53889.72 88888.00 2008-11-19 03:55:51.902 324 17503.69 88.02 53889.69 88888.00 2008-11-19 03:55:52.402 324 17503.58 87.88 53889.61 88888.00 2008-11-19 03:55:52.902 324 17503.44 87.79 53889.14 88888.00 2008-11-19 03:55:53.402 324 17503.34 87.77 53889.04 88888.00 2008-11-19 03:55:53.902 324 17503.36 87.73 53889.05 88888.00 2008-11-19 03:55:54.402 324 17503.39 87.76 53889.00 88888.00 2008-11-19 03:55:54.902 324 17503.34 87.77 53889.08 88888.00 2008-11-19 03:55:55.402 324 17503.35 87.82 53889.12 88888.00 2008-11-19 03:55:55.902 324 17503.28 87.82 53889.23 88888.00 2008-11-19 03:55:56.402 324 17503.32 87.79 53889.15 88888.00 2008-11-19 03:55:56.902 324 17503.42 87.80 53889.06 88888.00 2008-11-19 03:55:57.402 324 17503.45 87.79 53889.00 88888.00 2008-11-19 03:55:57.902 324 17503.45 87.82 53889.00 88888.00 2008-11-19 03:55:58.402 324 17503.37 87.83 53888.99 88888.00 2008-11-19 03:55:58.902 324 17503.34 87.82 53888.99 88888.00 2008-11-19 03:55:59.402 324 17503.39 87.73 53889.02 88888.00 2008-11-19 03:55:59.902 324 17503.37 87.73 53888.99 88888.00 2008-11-19 03:56:00.402 324 17503.41 87.80 53889.11 88888.00 2008-11-19 03:56:00.902 324 17503.62 87.90 53889.49 88888.00 2008-11-19 03:56:01.402 324 17503.70 87.89 53889.65 88888.00 2008-11-19 03:56:01.902 324 17503.67 87.90 53889.61 88888.00 2008-11-19 03:56:02.402 324 17503.56 87.87 53889.58 88888.00 2008-11-19 03:56:02.902 324 17503.47 87.87 53889.28 88888.00 2008-11-19 03:56:03.402 324 17503.43 87.85 53889.16 88888.00 2008-11-19 03:56:03.902 324 17503.48 87.86 53889.25 88888.00 2008-11-19 03:56:04.402 324 17503.48 87.83 53889.17 88888.00 2008-11-19 03:56:04.902 324 17503.41 87.88 53889.22 88888.00 2008-11-19 03:56:05.402 324 17503.41 87.82 53889.25 88888.00 2008-11-19 03:56:05.902 324 17503.46 87.77 53889.25 88888.00 2008-11-19 03:56:06.402 324 17503.44 87.67 53889.19 88888.00 2008-11-19 03:56:06.902 324 17503.36 87.76 53889.10 88888.00 2008-11-19 03:56:07.402 324 17503.43 87.77 53889.10 88888.00 2008-11-19 03:56:07.902 324 17503.48 87.80 53889.05 88888.00 2008-11-19 03:56:08.402 324 17503.51 87.85 53889.12 88888.00 2008-11-19 03:56:08.902 324 17503.56 87.77 53889.16 88888.00 2008-11-19 03:56:09.402 324 17503.49 87.67 53889.08 88888.00 2008-11-19 03:56:09.902 324 17503.45 87.63 53889.12 88888.00 2008-11-19 03:56:10.402 324 17503.49 87.71 53889.22 88888.00 2008-11-19 03:56:10.902 324 17503.55 87.79 53889.59 88888.00 2008-11-19 03:56:11.402 324 17503.62 87.86 53889.75 88888.00 2008-11-19 03:56:11.902 324 17503.57 87.86 53889.80 88888.00 2008-11-19 03:56:12.402 324 17503.56 87.87 53889.73 88888.00 2008-11-19 03:56:12.902 324 17503.42 87.80 53889.37 88888.00 2008-11-19 03:56:13.402 324 17503.44 87.77 53889.22 88888.00 2008-11-19 03:56:13.902 324 17503.46 87.75 53889.15 88888.00 2008-11-19 03:56:14.402 324 17503.43 87.76 53889.08 88888.00 2008-11-19 03:56:14.902 324 17503.44 87.77 53889.08 88888.00 2008-11-19 03:56:15.402 324 17503.45 87.70 53889.12 88888.00 2008-11-19 03:56:15.902 324 17503.48 87.70 53889.14 88888.00 2008-11-19 03:56:16.402 324 17503.52 87.68 53889.12 88888.00 2008-11-19 03:56:16.902 324 17503.64 87.72 53889.09 88888.00 2008-11-19 03:56:17.402 324 17503.57 87.72 53889.02 88888.00 2008-11-19 03:56:17.902 324 17503.46 87.73 53889.09 88888.00 2008-11-19 03:56:18.402 324 17503.51 87.72 53889.17 88888.00 2008-11-19 03:56:18.902 324 17503.57 87.72 53889.15 88888.00 2008-11-19 03:56:19.402 324 17503.58 87.70 53889.03 88888.00 2008-11-19 03:56:19.902 324 17503.52 87.70 53888.99 88888.00 2008-11-19 03:56:20.402 324 17503.51 87.75 53889.00 88888.00 2008-11-19 03:56:20.902 324 17503.67 87.81 53889.45 88888.00 2008-11-19 03:56:21.402 324 17503.70 87.78 53889.67 88888.00 2008-11-19 03:56:21.902 324 17503.70 87.81 53889.76 88888.00 2008-11-19 03:56:22.402 324 17503.63 87.82 53889.71 88888.00 2008-11-19 03:56:22.902 324 17503.55 87.76 53889.26 88888.00 2008-11-19 03:56:23.402 324 17503.58 87.77 53889.16 88888.00 2008-11-19 03:56:23.902 324 17503.56 87.77 53889.13 88888.00 2008-11-19 03:56:24.402 324 17503.53 87.80 53889.06 88888.00 2008-11-19 03:56:24.902 324 17503.54 87.77 53889.12 88888.00 2008-11-19 03:56:25.402 324 17503.51 87.68 53889.04 88888.00 2008-11-19 03:56:25.902 324 17503.54 87.66 53889.11 88888.00 2008-11-19 03:56:26.402 324 17503.58 87.70 53889.19 88888.00 2008-11-19 03:56:26.902 324 17503.59 87.72 53889.28 88888.00 2008-11-19 03:56:27.402 324 17503.43 87.70 53889.24 88888.00 2008-11-19 03:56:27.902 324 17503.48 87.72 53889.13 88888.00 2008-11-19 03:56:28.402 324 17503.57 87.70 53889.12 88888.00 2008-11-19 03:56:28.902 324 17503.49 87.73 53889.06 88888.00 2008-11-19 03:56:29.402 324 17503.41 87.75 53889.15 88888.00 2008-11-19 03:56:29.902 324 17503.42 87.77 53889.15 88888.00 2008-11-19 03:56:30.402 324 17503.39 87.79 53889.11 88888.00 2008-11-19 03:56:30.902 324 17503.44 87.86 53889.37 88888.00 2008-11-19 03:56:31.402 324 17503.41 87.88 53889.54 88888.00 2008-11-19 03:56:31.902 324 17503.47 87.89 53889.60 88888.00 2008-11-19 03:56:32.402 324 17503.55 87.88 53889.58 88888.00 2008-11-19 03:56:32.902 324 17503.55 87.79 53889.21 88888.00 2008-11-19 03:56:33.402 324 17503.65 87.77 53889.09 88888.00 2008-11-19 03:56:33.902 324 17503.69 87.71 53889.02 88888.00 2008-11-19 03:56:34.402 324 17503.66 87.65 53888.99 88888.00 2008-11-19 03:56:34.902 324 17503.57 87.67 53888.98 88888.00 2008-11-19 03:56:35.402 324 17503.48 87.77 53888.95 88888.00 2008-11-19 03:56:35.902 324 17503.39 87.75 53888.97 88888.00 2008-11-19 03:56:36.402 324 17503.35 87.72 53888.97 88888.00 2008-11-19 03:56:36.902 324 17503.35 87.75 53889.02 88888.00 2008-11-19 03:56:37.402 324 17503.33 87.80 53889.05 88888.00 2008-11-19 03:56:37.902 324 17503.26 87.82 53889.03 88888.00 2008-11-19 03:56:38.402 324 17503.34 87.80 53889.06 88888.00 2008-11-19 03:56:38.902 324 17503.39 87.73 53889.14 88888.00 2008-11-19 03:56:39.402 324 17503.42 87.78 53889.12 88888.00 2008-11-19 03:56:39.902 324 17503.44 87.83 53889.13 88888.00 2008-11-19 03:56:40.402 324 17503.42 87.87 53889.19 88888.00 2008-11-19 03:56:40.902 324 17503.51 87.95 53889.57 88888.00 2008-11-19 03:56:41.402 324 17503.51 87.90 53889.67 88888.00 2008-11-19 03:56:41.902 324 17503.54 87.83 53889.70 88888.00 2008-11-19 03:56:42.402 324 17503.44 87.82 53889.60 88888.00 2008-11-19 03:56:42.902 324 17503.46 87.73 53889.24 88888.00 2008-11-19 03:56:43.402 324 17503.37 87.70 53889.08 88888.00 2008-11-19 03:56:43.902 324 17503.39 87.71 53889.10 88888.00 2008-11-19 03:56:44.402 324 17503.41 87.73 53889.08 88888.00 2008-11-19 03:56:44.902 324 17503.32 87.75 53888.99 88888.00 2008-11-19 03:56:45.402 324 17503.34 87.72 53889.09 88888.00 2008-11-19 03:56:45.902 324 17503.39 87.67 53889.06 88888.00 2008-11-19 03:56:46.402 324 17503.37 87.68 53889.10 88888.00 2008-11-19 03:56:46.902 324 17503.29 87.71 53889.01 88888.00 2008-11-19 03:56:47.402 324 17503.26 87.66 53889.00 88888.00 2008-11-19 03:56:47.902 324 17503.25 87.67 53889.12 88888.00 2008-11-19 03:56:48.402 324 17503.31 87.73 53889.15 88888.00 2008-11-19 03:56:48.902 324 17503.41 87.75 53889.16 88888.00 2008-11-19 03:56:49.402 324 17503.34 87.73 53889.10 88888.00 2008-11-19 03:56:49.902 324 17503.32 87.68 53889.14 88888.00 2008-11-19 03:56:50.402 324 17503.41 87.76 53889.21 88888.00 2008-11-19 03:56:50.902 324 17503.45 87.90 53889.56 88888.00 2008-11-19 03:56:51.402 324 17503.44 87.90 53889.75 88888.00 2008-11-19 03:56:51.902 324 17503.47 87.89 53889.80 88888.00 2008-11-19 03:56:52.402 324 17503.49 87.88 53889.73 88888.00 2008-11-19 03:56:52.902 324 17503.36 87.81 53889.33 88888.00 2008-11-19 03:56:53.402 324 17503.23 87.79 53889.24 88888.00 2008-11-19 03:56:53.902 324 17503.24 87.80 53889.17 88888.00 2008-11-19 03:56:54.402 324 17503.29 87.80 53889.13 88888.00 2008-11-19 03:56:54.902 324 17503.36 87.81 53889.12 88888.00 2008-11-19 03:56:55.402 324 17503.32 87.81 53889.10 88888.00 2008-11-19 03:56:55.902 324 17503.33 87.78 53889.10 88888.00 2008-11-19 03:56:56.402 324 17503.29 87.80 53889.05 88888.00 2008-11-19 03:56:56.902 324 17503.24 87.82 53889.08 88888.00 2008-11-19 03:56:57.402 324 17503.24 87.82 53889.09 88888.00 2008-11-19 03:56:57.902 324 17503.16 87.83 53889.08 88888.00 2008-11-19 03:56:58.402 324 17503.03 87.77 53889.05 88888.00 2008-11-19 03:56:58.902 324 17503.09 87.75 53889.09 88888.00 2008-11-19 03:56:59.402 324 17503.18 87.82 53889.14 88888.00 2008-11-19 03:56:59.902 324 17503.13 87.88 53889.22 88888.00 2008-11-19 03:57:00.402 324 17503.14 87.86 53889.27 88888.00 2008-11-19 03:57:00.902 324 17503.27 87.91 53889.49 88888.00 2008-11-19 03:57:01.402 324 17503.34 87.92 53889.68 88888.00 2008-11-19 03:57:01.902 324 17503.33 88.01 53889.76 88888.00 2008-11-19 03:57:02.402 324 17503.34 87.98 53889.70 88888.00 2008-11-19 03:57:02.902 324 17503.26 87.82 53889.36 88888.00 2008-11-19 03:57:03.402 324 17503.22 87.80 53889.24 88888.00 2008-11-19 03:57:03.902 324 17503.21 87.83 53889.19 88888.00 2008-11-19 03:57:04.402 324 17503.17 87.87 53889.20 88888.00 2008-11-19 03:57:04.902 324 17503.11 87.93 53889.19 88888.00 2008-11-19 03:57:05.402 324 17503.22 87.91 53889.17 88888.00 2008-11-19 03:57:05.902 324 17503.21 87.83 53889.24 88888.00 2008-11-19 03:57:06.402 324 17503.24 87.85 53889.24 88888.00 2008-11-19 03:57:06.902 324 17503.15 87.88 53889.22 88888.00 2008-11-19 03:57:07.402 324 17503.19 87.86 53889.22 88888.00 2008-11-19 03:57:07.902 324 17503.24 87.89 53889.16 88888.00 2008-11-19 03:57:08.402 324 17503.26 87.92 53889.08 88888.00 2008-11-19 03:57:08.902 324 17503.23 87.96 53889.14 88888.00 2008-11-19 03:57:09.402 324 17503.16 87.95 53889.12 88888.00 2008-11-19 03:57:09.902 324 17503.19 87.89 53889.12 88888.00 2008-11-19 03:57:10.402 324 17503.27 87.91 53889.01 88888.00 2008-11-19 03:57:10.902 324 17503.32 88.06 53889.34 88888.00 2008-11-19 03:57:11.402 324 17503.38 88.00 53889.62 88888.00 2008-11-19 03:57:11.902 324 17503.44 87.96 53889.83 88888.00 2008-11-19 03:57:12.402 324 17503.44 87.96 53889.77 88888.00 2008-11-19 03:57:12.902 324 17503.27 87.82 53889.49 88888.00 2008-11-19 03:57:13.402 324 17503.24 87.85 53889.30 88888.00 2008-11-19 03:57:13.902 324 17503.28 87.89 53889.23 88888.00 2008-11-19 03:57:14.402 324 17503.28 87.92 53889.17 88888.00 2008-11-19 03:57:14.902 324 17503.31 87.91 53889.13 88888.00 2008-11-19 03:57:15.402 324 17503.26 87.92 53889.12 88888.00 2008-11-19 03:57:15.902 324 17503.26 87.87 53889.12 88888.00 2008-11-19 03:57:16.402 324 17503.23 87.89 53889.11 88888.00 2008-11-19 03:57:16.902 324 17503.26 87.90 53889.08 88888.00 2008-11-19 03:57:17.402 324 17503.35 87.96 53889.06 88888.00 2008-11-19 03:57:17.902 324 17503.36 87.99 53889.14 88888.00 2008-11-19 03:57:18.402 324 17503.29 87.93 53889.20 88888.00 2008-11-19 03:57:18.902 324 17503.27 87.91 53889.12 88888.00 2008-11-19 03:57:19.402 324 17503.17 87.98 53889.10 88888.00 2008-11-19 03:57:19.902 324 17503.15 87.93 53889.11 88888.00 2008-11-19 03:57:20.402 324 17503.18 87.89 53889.16 88888.00 2008-11-19 03:57:20.902 324 17503.25 87.96 53889.43 88888.00 2008-11-19 03:57:21.399 324 17503.26 87.93 53889.77 88888.00 2008-11-19 03:57:21.909 324 17503.17 87.88 53889.80 88888.00 2008-11-19 03:57:22.409 324 17503.11 87.93 53889.70 88888.00 2008-11-19 03:57:22.909 324 17502.98 87.89 53889.37 88888.00 2008-11-19 03:57:23.409 324 17502.95 87.90 53889.24 88888.00 2008-11-19 03:57:23.909 324 17502.96 87.92 53889.19 88888.00 2008-11-19 03:57:24.409 324 17502.96 87.93 53889.15 88888.00 2008-11-19 03:57:24.909 324 17502.96 87.90 53889.09 88888.00 2008-11-19 03:57:25.409 324 17502.93 87.89 53889.06 88888.00 2008-11-19 03:57:25.909 324 17502.85 87.85 53889.08 88888.00 2008-11-19 03:57:26.409 324 17502.87 87.89 53889.14 88888.00 2008-11-19 03:57:26.909 324 17502.95 87.93 53889.15 88888.00 2008-11-19 03:57:27.409 324 17502.94 87.93 53889.12 88888.00 2008-11-19 03:57:27.909 324 17502.98 87.85 53889.06 88888.00 2008-11-19 03:57:28.409 324 17503.00 87.83 53889.01 88888.00 2008-11-19 03:57:28.909 324 17502.97 87.88 53888.93 88888.00 2008-11-19 03:57:29.409 324 17503.00 87.95 53889.00 88888.00 2008-11-19 03:57:29.909 324 17502.94 87.88 53889.11 88888.00 2008-11-19 03:57:30.409 324 17502.96 87.83 53889.11 88888.00 2008-11-19 03:57:30.909 324 17503.07 87.87 53889.44 88888.00 2008-11-19 03:57:31.409 324 17503.11 87.89 53889.60 88888.00 2008-11-19 03:57:31.909 324 17503.13 87.93 53889.69 88888.00 2008-11-19 03:57:32.409 324 17503.13 88.04 53889.64 88888.00 2008-11-19 03:57:32.909 324 17503.04 87.97 53889.23 88888.00 2008-11-19 03:57:33.409 324 17503.09 87.98 53889.10 88888.00 2008-11-19 03:57:33.909 324 17503.08 87.98 53889.16 88888.00 2008-11-19 03:57:34.409 324 17503.09 87.99 53889.20 88888.00 2008-11-19 03:57:34.909 324 17503.02 87.98 53889.16 88888.00 2008-11-19 03:57:35.409 324 17502.97 87.97 53889.17 88888.00 2008-11-19 03:57:35.909 324 17502.96 88.00 53889.17 88888.00 2008-11-19 03:57:36.409 324 17503.05 88.02 53889.23 88888.00 2008-11-19 03:57:36.909 324 17503.03 88.07 53889.21 88888.00 2008-11-19 03:57:37.409 324 17502.94 88.06 53889.17 88888.00 2008-11-19 03:57:37.909 324 17502.92 88.06 53889.11 88888.00 2008-11-19 03:57:38.409 324 17502.94 88.00 53889.12 88888.00 2008-11-19 03:57:38.909 324 17503.01 87.98 53889.10 88888.00 2008-11-19 03:57:39.409 324 17503.04 88.00 53889.09 88888.00 2008-11-19 03:57:39.909 324 17502.94 88.02 53889.09 88888.00 2008-11-19 03:57:40.409 324 17503.00 88.04 53889.08 88888.00 2008-11-19 03:57:40.909 324 17503.07 88.10 53889.39 88888.00 2008-11-19 03:57:41.409 324 17503.05 88.08 53889.69 88888.00 2008-11-19 03:57:41.909 324 17503.13 88.09 53889.87 88888.00 2008-11-19 03:57:42.409 324 17503.04 88.15 53889.78 88888.00 2008-11-19 03:57:42.909 324 17502.92 88.04 53889.26 88888.00 2008-11-19 03:57:43.409 324 17502.86 88.04 53889.11 88888.00 2008-11-19 03:57:43.909 324 17502.88 88.01 53889.05 88888.00 2008-11-19 03:57:44.409 324 17502.91 88.02 53888.97 88888.00 2008-11-19 03:57:44.909 324 17502.88 88.02 53889.00 88888.00 2008-11-19 03:57:45.409 324 17502.90 88.06 53889.00 88888.00 2008-11-19 03:57:45.909 324 17502.94 88.07 53888.93 88888.00 2008-11-19 03:57:46.409 324 17502.95 88.04 53888.87 88888.00 2008-11-19 03:57:46.909 324 17502.92 88.02 53888.86 88888.00 2008-11-19 03:57:47.409 324 17503.00 88.06 53888.95 88888.00 2008-11-19 03:57:47.909 324 17502.95 88.07 53888.98 88888.00 2008-11-19 03:57:48.409 324 17502.98 88.06 53888.95 88888.00 2008-11-19 03:57:48.909 324 17502.98 88.01 53888.98 88888.00 2008-11-19 03:57:49.409 324 17502.97 88.08 53888.95 88888.00 2008-11-19 03:57:49.909 324 17503.03 88.08 53889.01 88888.00 2008-11-19 03:57:50.409 324 17503.03 88.12 53889.03 88888.00 2008-11-19 03:57:50.909 324 17502.95 88.19 53889.47 88888.00 2008-11-19 03:57:51.409 324 17503.04 88.22 53889.56 88888.00 2008-11-19 03:57:51.909 324 17503.12 88.17 53889.58 88888.00 2008-11-19 03:57:52.409 324 17503.02 88.14 53889.48 88888.00 2008-11-19 03:57:52.909 324 17502.90 88.00 53889.14 88888.00 2008-11-19 03:57:53.409 324 17502.91 88.00 53888.97 88888.00 2008-11-19 03:57:53.909 324 17502.95 87.97 53888.98 88888.00 2008-11-19 03:57:54.409 324 17503.00 87.96 53889.05 88888.00 2008-11-19 03:57:54.909 324 17502.96 88.00 53889.08 88888.00 2008-11-19 03:57:55.409 324 17503.01 88.04 53889.11 88888.00 2008-11-19 03:57:55.909 324 17502.86 88.00 53889.05 88888.00 2008-11-19 03:57:56.409 324 17502.83 88.00 53889.06 88888.00 2008-11-19 03:57:56.909 324 17502.80 88.01 53889.09 88888.00 2008-11-19 03:57:57.409 324 17502.82 88.06 53889.08 88888.00 2008-11-19 03:57:57.909 324 17502.86 88.07 53889.01 88888.00 2008-11-19 03:57:58.409 324 17502.94 87.97 53889.09 88888.00 2008-11-19 03:57:58.909 324 17502.92 87.91 53889.20 88888.00 2008-11-19 03:57:59.409 324 17502.91 87.96 53889.19 88888.00 2008-11-19 03:57:59.909 324 17502.93 87.97 53889.11 88888.00 2008-11-19 03:58:00.409 324 17502.90 88.08 53889.15 88888.00 2008-11-19 03:58:00.909 324 17502.94 88.14 53889.54 88888.00 2008-11-19 03:58:01.409 324 17502.97 88.12 53889.82 88888.00 2008-11-19 03:58:01.909 324 17503.04 88.16 53889.86 88888.00 2008-11-19 03:58:02.409 324 17502.93 88.10 53889.79 88888.00 2008-11-19 03:58:02.909 324 17502.80 88.04 53889.40 88888.00 2008-11-19 03:58:03.409 324 17502.78 88.02 53889.14 88888.00 2008-11-19 03:58:03.909 324 17502.83 88.05 53889.09 88888.00 2008-11-19 03:58:04.409 324 17502.80 88.08 53889.17 88888.00 2008-11-19 03:58:04.909 324 17502.76 88.08 53889.11 88888.00 2008-11-19 03:58:05.409 324 17502.76 88.09 53889.00 88888.00 2008-11-19 03:58:05.909 324 17502.73 88.14 53888.91 88888.00 2008-11-19 03:58:06.409 324 17502.65 88.11 53889.02 88888.00 2008-11-19 03:58:06.909 324 17502.64 88.10 53889.08 88888.00 2008-11-19 03:58:07.409 324 17502.64 88.09 53889.10 88888.00 2008-11-19 03:58:07.909 324 17502.74 88.07 53889.08 88888.00 2008-11-19 03:58:08.409 324 17502.84 88.02 53889.05 88888.00 2008-11-19 03:58:08.909 324 17502.82 88.02 53889.04 88888.00 2008-11-19 03:58:09.409 324 17502.72 88.05 53889.01 88888.00 2008-11-19 03:58:09.909 324 17502.76 87.98 53889.03 88888.00 2008-11-19 03:58:10.409 324 17502.81 88.07 53889.06 88888.00 2008-11-19 03:58:10.909 324 17502.88 88.21 53889.40 88888.00 2008-11-19 03:58:11.409 324 17502.87 88.22 53889.55 88888.00 2008-11-19 03:58:11.909 324 17502.82 88.26 53889.61 88888.00 2008-11-19 03:58:12.409 324 17502.68 88.27 53889.49 88888.00 2008-11-19 03:58:12.909 324 17502.61 88.14 53889.11 88888.00 2008-11-19 03:58:13.409 324 17502.70 88.12 53888.89 88888.00 2008-11-19 03:58:13.909 324 17502.67 88.12 53888.88 88888.00 2008-11-19 03:58:14.409 324 17502.67 88.10 53888.86 88888.00 2008-11-19 03:58:14.909 324 17502.72 88.14 53888.86 88888.00 2008-11-19 03:58:15.409 324 17502.71 88.09 53888.84 88888.00 2008-11-19 03:58:15.909 324 17502.62 88.11 53888.86 88888.00 2008-11-19 03:58:16.409 324 17502.60 88.14 53888.78 88888.00 2008-11-19 03:58:16.909 324 17502.61 88.12 53888.77 88888.00 2008-11-19 03:58:17.409 324 17502.71 88.21 53888.91 88888.00 2008-11-19 03:58:17.909 324 17502.84 88.22 53888.87 88888.00 2008-11-19 03:58:18.409 324 17502.82 88.17 53888.83 88888.00 2008-11-19 03:58:18.909 324 17502.71 88.20 53889.04 88888.00 2008-11-19 03:58:19.409 324 17502.72 88.16 53889.01 88888.00 2008-11-19 03:58:19.909 324 17502.67 88.18 53888.99 88888.00 2008-11-19 03:58:20.409 324 17502.67 88.26 53889.10 88888.00 2008-11-19 03:58:20.909 324 17502.77 88.34 53889.43 88888.00 2008-11-19 03:58:21.409 324 17502.78 88.31 53889.55 88888.00 2008-11-19 03:58:21.909 324 17502.80 88.26 53889.62 88888.00 2008-11-19 03:58:22.409 324 17502.72 88.29 53889.66 88888.00 2008-11-19 03:58:22.909 324 17502.53 88.24 53889.31 88888.00 2008-11-19 03:58:23.409 324 17502.58 88.21 53889.09 88888.00 2008-11-19 03:58:23.909 324 17502.68 88.27 53889.06 88888.00 2008-11-19 03:58:24.409 324 17502.73 88.20 53888.99 88888.00 2008-11-19 03:58:24.909 324 17502.80 88.18 53889.00 88888.00 2008-11-19 03:58:25.409 324 17502.71 88.22 53889.08 88888.00 2008-11-19 03:58:25.909 324 17502.66 88.27 53889.04 88888.00 2008-11-19 03:58:26.409 324 17502.62 88.32 53888.98 88888.00 2008-11-19 03:58:26.909 324 17502.55 88.32 53888.88 88888.00 2008-11-19 03:58:27.409 324 17502.58 88.27 53888.95 88888.00 2008-11-19 03:58:27.909 324 17502.55 88.18 53888.98 88888.00 2008-11-19 03:58:28.409 324 17502.64 88.15 53888.93 88888.00 2008-11-19 03:58:28.909 324 17502.60 88.16 53888.91 88888.00 2008-11-19 03:58:29.409 324 17502.58 88.19 53888.90 88888.00 2008-11-19 03:58:29.909 324 17502.61 88.21 53888.94 88888.00 2008-11-19 03:58:30.409 324 17502.60 88.26 53888.94 88888.00 2008-11-19 03:58:30.909 324 17502.68 88.36 53889.36 88888.00 2008-11-19 03:58:31.409 324 17502.71 88.31 53889.71 88888.00 2008-11-19 03:58:31.909 324 17502.74 88.24 53889.65 88888.00 2008-11-19 03:58:32.409 324 17502.70 88.25 53889.60 88888.00 2008-11-19 03:58:32.909 324 17502.67 88.22 53889.24 88888.00 2008-11-19 03:58:33.409 324 17502.66 88.25 53888.98 88888.00 2008-11-19 03:58:33.909 324 17502.58 88.27 53888.95 88888.00 2008-11-19 03:58:34.409 324 17502.57 88.27 53889.04 88888.00 2008-11-19 03:58:34.909 324 17502.50 88.19 53889.14 88888.00 2008-11-19 03:58:35.409 324 17502.51 88.21 53889.09 88888.00 2008-11-19 03:58:35.909 324 17502.53 88.25 53888.98 88888.00 2008-11-19 03:58:36.409 324 17502.49 88.22 53889.00 88888.00 2008-11-19 03:58:36.909 324 17502.54 88.21 53888.97 88888.00 2008-11-19 03:58:37.409 324 17502.56 88.18 53888.95 88888.00 2008-11-19 03:58:37.909 324 17502.58 88.21 53888.93 88888.00 2008-11-19 03:58:38.409 324 17502.53 88.21 53888.90 88888.00 2008-11-19 03:58:38.909 324 17502.57 88.20 53888.93 88888.00 2008-11-19 03:58:39.409 324 17502.74 88.19 53888.95 88888.00 2008-11-19 03:58:39.909 324 17502.64 88.26 53889.03 88888.00 2008-11-19 03:58:40.409 324 17502.65 88.29 53889.06 88888.00 2008-11-19 03:58:40.909 324 17502.72 88.39 53889.42 88888.00 2008-11-19 03:58:41.409 324 17502.68 88.34 53889.77 88888.00 2008-11-19 03:58:41.909 324 17502.77 88.37 53889.93 88888.00 2008-11-19 03:58:42.409 324 17502.81 88.41 53889.78 88888.00 2008-11-19 03:58:42.909 324 17502.66 88.29 53889.35 88888.00 2008-11-19 03:58:43.409 324 17502.61 88.35 53889.09 88888.00 2008-11-19 03:58:43.909 324 17502.65 88.37 53888.94 88888.00 2008-11-19 03:58:44.409 324 17502.66 88.34 53888.91 88888.00 2008-11-19 03:58:44.909 324 17502.65 88.39 53888.98 88888.00 2008-11-19 03:58:45.409 324 17502.54 88.36 53889.01 88888.00 2008-11-19 03:58:45.909 324 17502.51 88.35 53889.13 88888.00 2008-11-19 03:58:46.409 324 17502.62 88.36 53889.16 88888.00 2008-11-19 03:58:46.909 324 17502.65 88.31 53889.12 88888.00 2008-11-19 03:58:47.409 324 17502.61 88.27 53889.19 88888.00 2008-11-19 03:58:47.909 324 17502.66 88.31 53889.04 88888.00 2008-11-19 03:58:48.409 324 17502.68 88.36 53889.03 88888.00 2008-11-19 03:58:48.909 324 17502.68 88.38 53889.08 88888.00 2008-11-19 03:58:49.409 324 17502.65 88.41 53889.12 88888.00 2008-11-19 03:58:49.909 324 17502.64 88.38 53889.17 88888.00 2008-11-19 03:58:50.409 324 17502.65 88.35 53889.24 88888.00 2008-11-19 03:58:50.909 324 17502.73 88.39 53889.59 88888.00 2008-11-19 03:58:51.409 324 17502.82 88.44 53889.73 88888.00 2008-11-19 03:58:51.909 324 17502.80 88.51 53889.64 88888.00 2008-11-19 03:58:52.409 324 17502.71 88.47 53889.55 88888.00 2008-11-19 03:58:52.909 324 17502.72 88.37 53889.17 88888.00 2008-11-19 03:58:53.409 324 17502.80 88.36 53889.12 88888.00 2008-11-19 03:58:53.909 324 17502.85 88.39 53889.06 88888.00 2008-11-19 03:58:54.409 324 17502.81 88.37 53889.06 88888.00 2008-11-19 03:58:54.909 324 17502.85 88.43 53889.16 88888.00 2008-11-19 03:58:55.409 324 17502.86 88.43 53889.06 88888.00 2008-11-19 03:58:55.909 324 17502.84 88.44 53889.01 88888.00 2008-11-19 03:58:56.409 324 17502.83 88.39 53888.95 88888.00 2008-11-19 03:58:56.909 324 17502.80 88.40 53888.97 88888.00 2008-11-19 03:58:57.409 324 17502.82 88.43 53888.97 88888.00 2008-11-19 03:58:57.909 324 17502.78 88.41 53888.99 88888.00 2008-11-19 03:58:58.409 324 17502.75 88.37 53888.90 88888.00 2008-11-19 03:58:58.909 324 17502.84 88.41 53888.81 88888.00 2008-11-19 03:58:59.409 324 17502.84 88.41 53888.86 88888.00 2008-11-19 03:58:59.909 324 17502.90 88.38 53888.90 88888.00 2008-11-19 03:59:00.409 324 17503.01 88.44 53889.06 88888.00 2008-11-19 03:59:00.909 324 17503.07 88.51 53889.46 88888.00 2008-11-19 03:59:01.409 324 17503.04 88.57 53889.68 88888.00 2008-11-19 03:59:01.909 324 17503.02 88.59 53889.67 88888.00 2008-11-19 03:59:02.409 324 17502.93 88.49 53889.49 88888.00 2008-11-19 03:59:02.909 324 17502.85 88.44 53889.23 88888.00 2008-11-19 03:59:03.409 324 17502.88 88.43 53889.15 88888.00 2008-11-19 03:59:03.909 324 17502.96 88.41 53889.12 88888.00 2008-11-19 03:59:04.409 324 17502.94 88.47 53889.10 88888.00 2008-11-19 03:59:04.909 324 17503.01 88.46 53889.08 88888.00 2008-11-19 03:59:05.409 324 17502.97 88.43 53889.09 88888.00 2008-11-19 03:59:05.909 324 17502.91 88.44 53889.09 88888.00 2008-11-19 03:59:06.409 324 17502.97 88.47 53888.99 88888.00 2008-11-19 03:59:06.909 324 17502.90 88.51 53888.91 88888.00 2008-11-19 03:59:07.409 324 17502.87 88.51 53888.90 88888.00 2008-11-19 03:59:07.909 324 17502.90 88.51 53888.95 88888.00 2008-11-19 03:59:08.409 324 17502.92 88.51 53888.99 88888.00 2008-11-19 03:59:08.909 324 17502.88 88.45 53888.98 88888.00 2008-11-19 03:59:09.409 324 17502.93 88.53 53888.94 88888.00 2008-11-19 03:59:09.909 324 17502.92 88.51 53888.95 88888.00 2008-11-19 03:59:10.409 324 17502.97 88.51 53889.00 88888.00 2008-11-19 03:59:10.909 324 17503.08 88.63 53889.26 88888.00 2008-11-19 03:59:11.409 324 17503.06 88.56 53889.49 88888.00 2008-11-19 03:59:11.909 324 17503.02 88.49 53889.59 88888.00 2008-11-19 03:59:12.409 324 17503.00 88.53 53889.61 88888.00 2008-11-19 03:59:12.909 324 17502.93 88.43 53889.23 88888.00 2008-11-19 03:59:13.409 324 17502.91 88.37 53888.97 88888.00 2008-11-19 03:59:13.909 324 17502.94 88.47 53888.88 88888.00 2008-11-19 03:59:14.409 324 17503.01 88.50 53888.88 88888.00 2008-11-19 03:59:14.909 324 17503.03 88.45 53888.88 88888.00 2008-11-19 03:59:15.409 324 17502.95 88.50 53888.93 88888.00 2008-11-19 03:59:15.909 324 17502.95 88.55 53888.92 88888.00 2008-11-19 03:59:16.409 324 17502.95 88.53 53888.93 88888.00 2008-11-19 03:59:16.909 324 17502.95 88.54 53888.93 88888.00 2008-11-19 03:59:17.409 324 17502.97 88.48 53888.98 88888.00 2008-11-19 03:59:17.909 324 17502.90 88.44 53888.95 88888.00 2008-11-19 03:59:18.409 324 17502.88 88.47 53889.01 88888.00 2008-11-19 03:59:18.909 324 17502.96 88.46 53889.04 88888.00 2008-11-19 03:59:19.409 324 17502.93 88.39 53888.93 88888.00 2008-11-19 03:59:19.909 324 17503.00 88.40 53888.87 88888.00 2008-11-19 03:59:20.409 324 17503.04 88.45 53888.90 88888.00 2008-11-19 03:59:20.909 324 17503.14 88.55 53889.23 88888.00 2008-11-19 03:59:21.409 324 17503.17 88.59 53889.48 88888.00 2008-11-19 03:59:21.909 324 17503.06 88.57 53889.50 88888.00 2008-11-19 03:59:22.409 324 17503.04 88.55 53889.50 88888.00 2008-11-19 03:59:22.909 324 17503.02 88.47 53889.12 88888.00 2008-11-19 03:59:23.409 324 17502.96 88.49 53888.84 88888.00 2008-11-19 03:59:23.909 324 17502.86 88.51 53888.91 88888.00 2008-11-19 03:59:24.409 324 17502.90 88.55 53888.98 88888.00 2008-11-19 03:59:24.909 324 17502.94 88.56 53888.86 88888.00 2008-11-19 03:59:25.409 324 17502.94 88.55 53888.90 88888.00 2008-11-19 03:59:25.909 324 17502.92 88.51 53888.91 88888.00 2008-11-19 03:59:26.409 324 17502.96 88.46 53888.91 88888.00 2008-11-19 03:59:26.909 324 17503.00 88.50 53888.93 88888.00 2008-11-19 03:59:27.409 324 17503.00 88.56 53888.92 88888.00 2008-11-19 03:59:27.909 324 17502.94 88.54 53889.00 88888.00 2008-11-19 03:59:28.409 324 17502.98 88.53 53888.99 88888.00 2008-11-19 03:59:28.909 324 17503.08 88.49 53888.87 88888.00 2008-11-19 03:59:29.409 324 17503.04 88.54 53888.80 88888.00 2008-11-19 03:59:29.909 324 17503.07 88.53 53888.89 88888.00 2008-11-19 03:59:30.409 324 17503.04 88.53 53889.04 88888.00 2008-11-19 03:59:30.909 324 17503.06 88.58 53889.47 88888.00 2008-11-19 03:59:31.409 324 17503.08 88.63 53889.61 88888.00 2008-11-19 03:59:31.909 324 17503.08 88.68 53889.61 88888.00 2008-11-19 03:59:32.409 324 17503.11 88.60 53889.60 88888.00 2008-11-19 03:59:32.909 324 17503.03 88.57 53889.27 88888.00 2008-11-19 03:59:33.409 324 17503.04 88.57 53889.09 88888.00 2008-11-19 03:59:33.909 324 17503.04 88.51 53889.03 88888.00 2008-11-19 03:59:34.409 324 17503.17 88.51 53889.01 88888.00 2008-11-19 03:59:34.909 324 17503.24 88.56 53888.93 88888.00 2008-11-19 03:59:35.409 324 17503.13 88.48 53889.01 88888.00 2008-11-19 03:59:35.909 324 17503.12 88.45 53889.05 88888.00 2008-11-19 03:59:36.409 324 17503.12 88.46 53889.01 88888.00 2008-11-19 03:59:36.909 324 17503.05 88.49 53888.99 88888.00 2008-11-19 03:59:37.409 324 17503.04 88.58 53889.00 88888.00 2008-11-19 03:59:37.909 324 17503.16 88.51 53889.06 88888.00 2008-11-19 03:59:38.409 324 17503.15 88.45 53889.10 88888.00 2008-11-19 03:59:38.909 324 17503.08 88.38 53889.13 88888.00 2008-11-19 03:59:39.409 324 17503.05 88.39 53889.06 88888.00 2008-11-19 03:59:39.909 324 17503.04 88.43 53889.06 88888.00 2008-11-19 03:59:40.409 324 17503.08 88.45 53889.13 88888.00 2008-11-19 03:59:40.909 324 17503.22 88.58 53889.42 88888.00 2008-11-19 03:59:41.409 324 17503.17 88.69 53889.58 88888.00 2008-11-19 03:59:41.909 324 17503.18 88.68 53889.67 88888.00 2008-11-19 03:59:42.409 324 17503.31 88.63 53889.51 88888.00 2008-11-19 03:59:42.909 324 17503.15 88.48 53889.09 88888.00 2008-11-19 03:59:43.409 324 17502.97 88.45 53888.99 88888.00 2008-11-19 03:59:43.909 324 17503.00 88.46 53888.94 88888.00 2008-11-19 03:59:44.409 324 17503.07 88.50 53888.92 88888.00 2008-11-19 03:59:44.909 324 17503.04 88.51 53888.88 88888.00 2008-11-19 03:59:45.409 324 17503.02 88.44 53888.89 88888.00 2008-11-19 03:59:45.909 324 17503.06 88.40 53888.76 88888.00 2008-11-19 03:59:46.409 324 17503.15 88.47 53888.77 88888.00 2008-11-19 03:59:46.909 324 17503.13 88.54 53888.88 88888.00 2008-11-19 03:59:47.409 324 17503.07 88.54 53888.92 88888.00 2008-11-19 03:59:47.909 324 17503.05 88.48 53888.83 88888.00 2008-11-19 03:59:48.409 324 17503.03 88.50 53888.82 88888.00 2008-11-19 03:59:48.909 324 17503.08 88.43 53888.87 88888.00 2008-11-19 03:59:49.409 324 17503.06 88.37 53888.91 88888.00 2008-11-19 03:59:49.909 324 17503.03 88.45 53888.92 88888.00 2008-11-19 03:59:50.409 324 17503.04 88.46 53888.95 88888.00 2008-11-19 03:59:50.909 324 17503.15 88.46 53889.37 88888.00 2008-11-19 03:59:51.409 324 17503.19 88.50 53889.58 88888.00 2008-11-19 03:59:51.909 324 17503.17 88.50 53889.66 88888.00 2008-11-19 03:59:52.409 324 17503.12 88.51 53889.60 88888.00 2008-11-19 03:59:52.909 324 17503.04 88.40 53889.17 88888.00 2008-11-19 03:59:53.409 324 17503.08 88.37 53889.01 88888.00 2008-11-19 03:59:53.909 324 17503.11 88.34 53889.02 88888.00 2008-11-19 03:59:54.409 324 17503.08 88.41 53888.97 88888.00 2008-11-19 03:59:54.909 324 17503.12 88.48 53888.94 88888.00 2008-11-19 03:59:55.409 324 17503.06 88.43 53888.92 88888.00 2008-11-19 03:59:55.909 324 17503.01 88.41 53888.95 88888.00 2008-11-19 03:59:56.409 324 17503.07 88.53 53888.98 88888.00 2008-11-19 03:59:56.909 324 17503.09 88.49 53889.02 88888.00 2008-11-19 03:59:57.409 324 17503.13 88.43 53889.02 88888.00 2008-11-19 03:59:57.909 324 17503.14 88.39 53889.05 88888.00 2008-11-19 03:59:58.409 324 17503.13 88.47 53889.04 88888.00 2008-11-19 03:59:58.909 324 17503.11 88.43 53889.01 88888.00 2008-11-19 03:59:59.409 324 17503.16 88.40 53889.04 88888.00 2008-11-19 03:59:59.909 324 17503.21 88.41 53888.95 88888.00 2008-11-19 04:00:00.409 324 17503.21 88.37 53889.00 88888.00 2008-11-19 04:00:00.909 324 17503.28 88.48 53889.35 88888.00 2008-11-19 04:00:01.409 324 17503.32 88.48 53889.47 88888.00 2008-11-19 04:00:01.909 324 17503.27 88.48 53889.48 88888.00 2008-11-19 04:00:02.409 324 17503.15 88.50 53889.35 88888.00 2008-11-19 04:00:02.909 324 17503.12 88.37 53888.99 88888.00 2008-11-19 04:00:03.409 324 17503.07 88.37 53888.90 88888.00 2008-11-19 04:00:03.909 324 17503.16 88.35 53888.92 88888.00 2008-11-19 04:00:04.409 324 17503.13 88.37 53888.94 88888.00 2008-11-19 04:00:04.909 324 17503.05 88.31 53888.95 88888.00 2008-11-19 04:00:05.409 324 17503.04 88.36 53888.94 88888.00 2008-11-19 04:00:05.909 324 17503.01 88.38 53888.97 88888.00 2008-11-19 04:00:06.409 324 17503.03 88.38 53888.83 88888.00 2008-11-19 04:00:06.909 324 17503.04 88.41 53888.79 88888.00 2008-11-19 04:00:07.409 324 17503.00 88.38 53888.80 88888.00 2008-11-19 04:00:07.909 324 17502.94 88.37 53888.84 88888.00 2008-11-19 04:00:07.409 324 17502.94 88.40 53888.89 88888.00 2008-11-19 04:00:08.909 324 17503.02 88.36 53888.81 88888.00 2008-11-19 04:00:09.409 324 17503.07 88.35 53888.83 88888.00 2008-11-19 04:00:09.909 324 17503.13 88.34 53888.80 88888.00 2008-11-19 04:00:10.409 324 17503.09 88.38 53888.90 88888.00 2008-11-19 04:00:10.909 324 17503.26 88.45 53889.35 88888.00 2008-11-19 04:00:11.409 324 17503.37 88.45 53889.64 88888.00 2008-11-19 04:00:11.909 324 17503.36 88.53 53889.62 88888.00 2008-11-19 04:00:12.409 324 17503.18 88.50 53889.47 88888.00 2008-11-19 04:00:12.909 324 17503.08 88.47 53889.06 88888.00 2008-11-19 04:00:13.409 324 17503.12 88.48 53889.04 88888.00 2008-11-19 04:00:13.909 324 17503.13 88.46 53889.02 88888.00 2008-11-19 04:00:14.409 324 17503.07 88.45 53889.02 88888.00 2008-11-19 04:00:14.909 324 17503.01 88.43 53889.06 88888.00 2008-11-19 04:00:15.409 324 17503.04 88.36 53888.99 88888.00 2008-11-19 04:00:15.909 324 17503.01 88.43 53889.04 88888.00 2008-11-19 04:00:16.409 324 17503.02 88.50 53889.08 88888.00 2008-11-19 04:00:16.909 324 17502.95 88.44 53889.09 88888.00 2008-11-19 04:00:17.409 324 17502.94 88.43 53889.00 88888.00 2008-11-19 04:00:17.909 324 17502.98 88.40 53889.02 88888.00 2008-11-19 04:00:18.409 324 17502.94 88.39 53889.14 88888.00 2008-11-19 04:00:18.909 324 17502.97 88.36 53889.11 88888.00 2008-11-19 04:00:19.409 324 17503.02 88.36 53889.14 88888.00 2008-11-19 04:00:19.909 324 17502.91 88.38 53889.15 88888.00 2008-11-19 04:00:20.409 324 17503.00 88.40 53889.16 88888.00 2008-11-19 04:00:20.909 324 17503.03 88.48 53889.48 88888.00 2008-11-19 04:00:21.409 324 17503.07 88.43 53889.75 88888.00 2008-11-19 04:00:21.909 324 17503.09 88.47 53889.72 88888.00 2008-11-19 04:00:22.409 324 17503.00 88.46 53889.59 88888.00 2008-11-19 04:00:22.909 324 17502.87 88.44 53889.31 88888.00 2008-11-19 04:00:23.409 324 17502.86 88.47 53889.03 88888.00 2008-11-19 04:00:23.909 324 17502.92 88.45 53889.02 88888.00 2008-11-19 04:00:24.406 324 17502.95 88.43 53889.09 88888.00 2008-11-19 04:00:24.906 324 17502.96 88.47 53889.10 88888.00 2008-11-19 04:00:25.406 324 17502.95 88.46 53889.14 88888.00 2008-11-19 04:00:25.906 324 17502.95 88.37 53889.04 88888.00 2008-11-19 04:00:26.406 324 17502.93 88.41 53889.03 88888.00 2008-11-19 04:00:26.906 324 17503.00 88.38 53889.14 88888.00 2008-11-19 04:00:27.406 324 17502.96 88.34 53889.02 88888.00 2008-11-19 04:00:27.906 324 17502.91 88.35 53888.95 88888.00 2008-11-19 04:00:28.406 324 17502.90 88.29 53889.04 88888.00 2008-11-19 04:00:28.906 324 17502.90 88.28 53889.01 88888.00 2008-11-19 04:00:29.406 324 17502.90 88.30 53889.08 88888.00 2008-11-19 04:00:29.906 324 17502.90 88.32 53889.12 88888.00 2008-11-19 04:00:30.406 324 17503.00 88.38 53889.02 88888.00 2008-11-19 04:00:30.906 324 17503.07 88.41 53889.39 88888.00 2008-11-19 04:00:31.406 324 17503.11 88.40 53889.59 88888.00 2008-11-19 04:00:31.906 324 17503.07 88.43 53889.58 88888.00 2008-11-19 04:00:32.406 324 17502.96 88.46 53889.51 88888.00 2008-11-19 04:00:32.906 324 17502.82 88.35 53889.12 88888.00 2008-11-19 04:00:33.406 324 17502.74 88.38 53888.99 88888.00 2008-11-19 04:00:33.906 324 17502.78 88.47 53889.00 88888.00 2008-11-19 04:00:34.406 324 17502.86 88.41 53889.06 88888.00 2008-11-19 04:00:34.906 324 17502.86 88.36 53889.00 88888.00 2008-11-19 04:00:35.406 324 17502.80 88.38 53888.91 88888.00 2008-11-19 04:00:35.906 324 17502.76 88.36 53888.89 88888.00 2008-11-19 04:00:36.406 324 17502.85 88.28 53889.01 88888.00 2008-11-19 04:00:36.906 324 17502.92 88.27 53889.02 88888.00 2008-11-19 04:00:37.406 324 17502.94 88.32 53889.05 88888.00 2008-11-19 04:00:37.906 324 17502.93 88.26 53889.13 88888.00 2008-11-19 04:00:38.406 324 17502.90 88.26 53889.04 88888.00 2008-11-19 04:00:38.906 324 17502.95 88.32 53889.09 88888.00 2008-11-19 04:00:39.406 324 17502.93 88.34 53889.13 88888.00 2008-11-19 04:00:39.906 324 17502.87 88.40 53889.10 88888.00 2008-11-19 04:00:40.406 324 17502.86 88.41 53889.12 88888.00 2008-11-19 04:00:40.906 324 17502.97 88.44 53889.53 88888.00 2008-11-19 04:00:41.406 324 17503.04 88.43 53889.72 88888.00 2008-11-19 04:00:41.906 324 17503.00 88.36 53889.75 88888.00 2008-11-19 04:00:42.406 324 17502.97 88.37 53889.65 88888.00 2008-11-19 04:00:42.906 324 17502.97 88.35 53889.13 88888.00 2008-11-19 04:00:43.406 324 17502.94 88.35 53888.99 88888.00 2008-11-19 04:00:43.906 324 17502.90 88.32 53888.92 88888.00 2008-11-19 04:00:44.406 324 17502.92 88.28 53888.87 88888.00 2008-11-19 04:00:44.906 324 17502.91 88.25 53888.95 88888.00 2008-11-19 04:00:45.406 324 17502.87 88.25 53888.97 88888.00 2008-11-19 04:00:45.906 324 17502.91 88.24 53889.09 88888.00 2008-11-19 04:00:46.406 324 17502.90 88.22 53888.99 88888.00 2008-11-19 04:00:46.906 324 17502.81 88.29 53888.94 88888.00 2008-11-19 04:00:47.406 324 17502.75 88.27 53889.00 88888.00 2008-11-19 04:00:47.906 324 17502.72 88.21 53888.87 88888.00 2008-11-19 04:00:48.406 324 17502.82 88.22 53888.98 88888.00 2008-11-19 04:00:48.906 324 17502.90 88.21 53889.00 88888.00 2008-11-19 04:00:49.406 324 17502.91 88.14 53888.93 88888.00 2008-11-19 04:00:49.906 324 17502.86 88.19 53888.98 88888.00 2008-11-19 04:00:50.406 324 17502.95 88.22 53889.09 88888.00 2008-11-19 04:00:50.906 324 17503.04 88.28 53889.49 88888.00 2008-11-19 04:00:51.406 324 17503.03 88.38 53889.62 88888.00 2008-11-19 04:00:51.906 324 17502.95 88.35 53889.67 88888.00 2008-11-19 04:00:52.406 324 17502.82 88.30 53889.58 88888.00 2008-11-19 04:00:52.906 324 17502.80 88.20 53889.13 88888.00 2008-11-19 04:00:53.406 324 17502.87 88.21 53888.94 88888.00 2008-11-19 04:00:53.906 324 17502.93 88.22 53888.97 88888.00 2008-11-19 04:00:54.406 324 17502.86 88.25 53888.90 88888.00 2008-11-19 04:00:54.906 324 17502.91 88.25 53888.95 88888.00 2008-11-19 04:00:55.406 324 17502.88 88.32 53888.95 88888.00 2008-11-19 04:00:55.906 324 17502.91 88.30 53889.08 88888.00 2008-11-19 04:00:56.406 324 17503.05 88.29 53889.11 88888.00 2008-11-19 04:00:56.906 324 17503.02 88.30 53889.06 88888.00 2008-11-19 04:00:57.406 324 17502.86 88.30 53889.01 88888.00 2008-11-19 04:00:57.906 324 17502.82 88.34 53888.94 88888.00 2008-11-19 04:00:58.406 324 17502.88 88.30 53888.99 88888.00 2008-11-19 04:00:58.906 324 17502.98 88.38 53888.98 88888.00 2008-11-19 04:00:59.406 324 17503.01 88.35 53888.97 88888.00 2008-11-19 04:00:59.906 324 17502.93 88.29 53888.99 88888.00 2008-11-19 04:01:00.406 324 17502.98 88.29 53889.03 88888.00 2008-11-19 04:01:00.906 324 17503.07 88.43 53889.45 88888.00 2008-11-19 04:01:01.406 324 17503.07 88.48 53889.61 88888.00 2008-11-19 04:01:01.906 324 17503.05 88.45 53889.58 88888.00 2008-11-19 04:01:02.406 324 17503.03 88.45 53889.47 88888.00 2008-11-19 04:01:02.906 324 17503.01 88.37 53889.09 88888.00 2008-11-19 04:01:03.406 324 17503.04 88.30 53888.99 88888.00 2008-11-19 04:01:03.906 324 17502.94 88.31 53889.00 88888.00 2008-11-19 04:01:04.406 324 17502.92 88.29 53888.87 88888.00 2008-11-19 04:01:04.906 324 17502.95 88.36 53888.91 88888.00 2008-11-19 04:01:05.406 324 17503.01 88.28 53889.02 88888.00 2008-11-19 04:01:05.906 324 17503.05 88.29 53888.98 88888.00 2008-11-19 04:01:06.406 324 17502.93 88.29 53888.91 88888.00 2008-11-19 04:01:06.906 324 17502.84 88.27 53888.93 88888.00 2008-11-19 04:01:07.406 324 17502.92 88.30 53889.04 88888.00 2008-11-19 04:01:07.906 324 17502.93 88.29 53889.01 88888.00 2008-11-19 04:01:08.406 324 17502.90 88.30 53889.01 88888.00 2008-11-19 04:01:08.906 324 17502.92 88.29 53888.94 88888.00 2008-11-19 04:01:09.406 324 17502.90 88.27 53888.99 88888.00 2008-11-19 04:01:09.906 324 17502.86 88.30 53889.03 88888.00 2008-11-19 04:01:10.406 324 17502.88 88.28 53889.00 88888.00 2008-11-19 04:01:10.906 324 17503.02 88.37 53889.30 88888.00 2008-11-19 04:01:11.406 324 17502.96 88.35 53889.58 88888.00 2008-11-19 04:01:11.906 324 17502.97 88.29 53889.64 88888.00 2008-11-19 04:01:12.406 324 17502.96 88.29 53889.54 88888.00 2008-11-19 04:01:12.906 324 17502.92 88.26 53889.22 88888.00 2008-11-19 04:01:13.406 324 17502.91 88.22 53888.98 88888.00 2008-11-19 04:01:13.906 324 17502.83 88.27 53888.95 88888.00 2008-11-19 04:01:14.406 324 17502.84 88.27 53888.92 88888.00 2008-11-19 04:01:14.906 324 17502.92 88.26 53888.95 88888.00 2008-11-19 04:01:15.406 324 17502.91 88.29 53888.94 88888.00 2008-11-19 04:01:15.906 324 17502.87 88.35 53888.91 88888.00 2008-11-19 04:01:16.406 324 17502.85 88.27 53888.83 88888.00 2008-11-19 04:01:16.906 324 17502.81 88.29 53889.00 88888.00 2008-11-19 04:01:17.406 324 17502.83 88.31 53889.00 88888.00 2008-11-19 04:01:17.906 324 17502.84 88.37 53888.93 88888.00 2008-11-19 04:01:18.406 324 17502.83 88.40 53888.93 88888.00 2008-11-19 04:01:18.906 324 17502.86 88.34 53889.03 88888.00 2008-11-19 04:01:19.406 324 17502.87 88.28 53889.00 88888.00 2008-11-19 04:01:19.906 324 17502.83 88.28 53888.92 88888.00 2008-11-19 04:01:20.406 324 17502.81 88.31 53888.84 88888.00 2008-11-19 04:01:20.906 324 17502.93 88.36 53889.36 88888.00 2008-11-19 04:01:21.406 324 17502.95 88.41 53889.66 88888.00 2008-11-19 04:01:21.906 324 17502.92 88.41 53889.70 88888.00 2008-11-19 04:01:22.406 324 17502.90 88.43 53889.69 88888.00 2008-11-19 04:01:22.906 324 17502.93 88.34 53889.34 88888.00 2008-11-19 04:01:23.406 324 17502.93 88.39 53889.12 88888.00 2008-11-19 04:01:23.906 324 17502.85 88.43 53889.04 88888.00 2008-11-19 04:01:24.406 324 17502.87 88.46 53889.06 88888.00 2008-11-19 04:01:24.906 324 17502.86 88.44 53888.99 88888.00 2008-11-19 04:01:25.406 324 17502.80 88.46 53888.95 88888.00 2008-11-19 04:01:25.906 324 17502.75 88.47 53889.04 88888.00 2008-11-19 04:01:26.406 324 17502.75 88.46 53889.01 88888.00 2008-11-19 04:01:26.906 324 17502.76 88.47 53889.02 88888.00 2008-11-19 04:01:27.406 324 17502.90 88.50 53889.02 88888.00 2008-11-19 04:01:27.906 324 17502.88 88.45 53889.00 88888.00 2008-11-19 04:01:28.406 324 17502.72 88.44 53888.99 88888.00 2008-11-19 04:01:28.906 324 17502.77 88.48 53889.09 88888.00 2008-11-19 04:01:29.406 324 17502.83 88.39 53889.00 88888.00 2008-11-19 04:01:29.906 324 17502.85 88.45 53889.00 88888.00 2008-11-19 04:01:30.406 324 17502.97 88.45 53889.05 88888.00 2008-11-19 04:01:30.906 324 17502.94 88.56 53889.49 88888.00 2008-11-19 04:01:31.406 324 17502.90 88.63 53889.72 88888.00 2008-11-19 04:01:31.906 324 17502.95 88.53 53889.73 88888.00 2008-11-19 04:01:32.406 324 17502.86 88.41 53889.62 88888.00 2008-11-19 04:01:32.906 324 17502.77 88.35 53889.20 88888.00 2008-11-19 04:01:33.406 324 17502.85 88.38 53889.06 88888.00 2008-11-19 04:01:33.906 324 17502.85 88.35 53889.06 88888.00 2008-11-19 04:01:34.406 324 17502.84 88.38 53889.11 88888.00 2008-11-19 04:01:34.906 324 17502.75 88.43 53889.06 88888.00 2008-11-19 04:01:35.406 324 17502.80 88.37 53888.98 88888.00 2008-11-19 04:01:35.906 324 17502.83 88.41 53888.99 88888.00 2008-11-19 04:01:36.406 324 17502.76 88.48 53889.04 88888.00 2008-11-19 04:01:36.906 324 17502.72 88.40 53889.05 88888.00 2008-11-19 04:01:37.406 324 17502.71 88.36 53889.01 88888.00 2008-11-19 04:01:37.906 324 17502.76 88.35 53888.91 88888.00 2008-11-19 04:01:38.406 324 17502.76 88.34 53888.88 88888.00 2008-11-19 04:01:38.906 324 17502.68 88.36 53888.92 88888.00 2008-11-19 04:01:39.406 324 17502.63 88.38 53888.95 88888.00 2008-11-19 04:01:39.906 324 17502.72 88.35 53888.98 88888.00 2008-11-19 04:01:40.406 324 17502.60 88.32 53889.09 88888.00 2008-11-19 04:01:40.906 324 17502.72 88.49 53889.42 88888.00 2008-11-19 04:01:41.406 324 17502.73 88.57 53889.62 88888.00 2008-11-19 04:01:41.906 324 17502.77 88.56 53889.58 88888.00 2008-11-19 04:01:42.406 324 17502.71 88.54 53889.43 88888.00 2008-11-19 04:01:42.906 324 17502.55 88.44 53889.05 88888.00 2008-11-19 04:01:43.406 324 17502.62 88.43 53888.93 88888.00 2008-11-19 04:01:43.906 324 17502.66 88.39 53888.91 88888.00 2008-11-19 04:01:44.406 324 17502.65 88.37 53888.82 88888.00 2008-11-19 04:01:44.906 324 17502.62 88.34 53888.84 88888.00 2008-11-19 04:01:45.406 324 17502.63 88.37 53888.93 88888.00 2008-11-19 04:01:45.906 324 17502.65 88.36 53888.89 88888.00 2008-11-19 04:01:46.406 324 17502.66 88.29 53888.92 88888.00 2008-11-19 04:01:46.906 324 17502.67 88.27 53888.93 88888.00 2008-11-19 04:01:47.406 324 17502.70 88.32 53888.81 88888.00 2008-11-19 04:01:47.906 324 17502.63 88.31 53888.83 88888.00 2008-11-19 04:01:48.406 324 17502.60 88.28 53888.89 88888.00 2008-11-19 04:01:48.906 324 17502.58 88.32 53888.84 88888.00 2008-11-19 04:01:49.406 324 17502.66 88.35 53888.89 88888.00 2008-11-19 04:01:49.906 324 17502.62 88.27 53888.88 88888.00 2008-11-19 04:01:50.406 324 17502.58 88.28 53888.87 88888.00 2008-11-19 04:01:50.906 324 17502.72 88.36 53889.25 88888.00 2008-11-19 04:01:51.406 324 17502.72 88.39 53889.51 88888.00 2008-11-19 04:01:51.906 324 17502.75 88.37 53889.39 88888.00 2008-11-19 04:01:52.406 324 17502.73 88.36 53889.27 88888.00 2008-11-19 04:01:52.906 324 17502.67 88.24 53888.88 88888.00 2008-11-19 04:01:53.406 324 17502.71 88.22 53888.76 88888.00 2008-11-19 04:01:53.906 324 17502.73 88.25 53888.81 88888.00 2008-11-19 04:01:54.406 324 17502.83 88.22 53888.81 88888.00 2008-11-19 04:01:54.906 324 17502.83 88.22 53888.82 88888.00 2008-11-19 04:01:55.406 324 17502.78 88.22 53888.81 88888.00 2008-11-19 04:01:55.906 324 17502.81 88.25 53888.89 88888.00 2008-11-19 04:01:56.406 324 17502.78 88.25 53888.83 88888.00 2008-11-19 04:01:56.906 324 17502.80 88.28 53888.87 88888.00 2008-11-19 04:01:57.406 324 17502.72 88.27 53888.94 88888.00 2008-11-19 04:01:57.906 324 17502.60 88.16 53888.92 88888.00 2008-11-19 04:01:58.406 324 17502.62 88.22 53888.79 88888.00 2008-11-19 04:01:58.906 324 17502.72 88.22 53888.87 88888.00 2008-11-19 04:01:59.406 324 17502.75 88.27 53888.84 88888.00 2008-11-19 04:01:59.906 324 17502.76 88.28 53888.91 88888.00 2008-11-19 04:02:00.406 324 17502.72 88.34 53888.93 88888.00 2008-11-19 04:02:00.906 324 17502.77 88.41 53889.27 88888.00 2008-11-19 04:02:01.406 324 17502.81 88.39 53889.49 88888.00 2008-11-19 04:02:01.906 324 17502.93 88.39 53889.56 88888.00 2008-11-19 04:02:02.406 324 17502.96 88.37 53889.53 88888.00 2008-11-19 04:02:02.906 324 17502.88 88.28 53889.17 88888.00 2008-11-19 04:02:03.406 324 17502.84 88.26 53889.06 88888.00 2008-11-19 04:02:03.906 324 17502.83 88.26 53889.00 88888.00 2008-11-19 04:02:04.406 324 17502.77 88.21 53888.92 88888.00 2008-11-19 04:02:04.906 324 17502.71 88.27 53888.97 88888.00 2008-11-19 04:02:05.406 324 17502.66 88.35 53889.03 88888.00 2008-11-19 04:02:05.906 324 17502.72 88.32 53889.09 88888.00 2008-11-19 04:02:06.406 324 17502.67 88.31 53889.06 88888.00 2008-11-19 04:02:06.906 324 17502.58 88.36 53888.84 88888.00 2008-11-19 04:02:07.406 324 17502.55 88.37 53888.94 88888.00 2008-11-19 04:02:07.906 324 17502.62 88.34 53889.06 88888.00 2008-11-19 04:02:08.406 324 17502.63 88.36 53889.00 88888.00 2008-11-19 04:02:08.906 324 17502.66 88.32 53888.95 88888.00 2008-11-19 04:02:09.406 324 17502.68 88.31 53888.97 88888.00 2008-11-19 04:02:09.906 324 17502.67 88.30 53889.03 88888.00 2008-11-19 04:02:10.406 324 17502.73 88.27 53889.09 88888.00 2008-11-19 04:02:10.906 324 17502.77 88.37 53889.44 88888.00 2008-11-19 04:02:11.406 324 17502.91 88.40 53889.53 88888.00 2008-11-19 04:02:11.906 324 17502.92 88.41 53889.58 88888.00 2008-11-19 04:02:12.406 324 17502.85 88.36 53889.54 88888.00 2008-11-19 04:02:12.906 324 17502.70 88.30 53889.08 88888.00 2008-11-19 04:02:13.406 324 17502.64 88.28 53888.78 88888.00 2008-11-19 04:02:13.906 324 17502.72 88.30 53888.84 88888.00 2008-11-19 04:02:14.406 324 17502.71 88.32 53888.93 88888.00 2008-11-19 04:02:14.906 324 17502.74 88.29 53888.93 88888.00 2008-11-19 04:02:15.406 324 17502.67 88.35 53889.00 88888.00 2008-11-19 04:02:15.906 324 17502.60 88.31 53888.92 88888.00 2008-11-19 04:02:16.406 324 17502.64 88.22 53888.98 88888.00 2008-11-19 04:02:16.906 324 17502.64 88.24 53888.88 88888.00 2008-11-19 04:02:17.406 324 17502.62 88.22 53888.88 88888.00 2008-11-19 04:02:17.906 324 17502.58 88.29 53888.93 88888.00 2008-11-19 04:02:18.406 324 17502.62 88.25 53888.98 88888.00 2008-11-19 04:02:18.906 324 17502.68 88.21 53888.99 88888.00 2008-11-19 04:02:19.406 324 17502.76 88.25 53888.97 88888.00 2008-11-19 04:02:19.906 324 17502.70 88.36 53888.87 88888.00 2008-11-19 04:02:20.406 324 17502.68 88.35 53888.98 88888.00 2008-11-19 04:02:20.906 324 17502.76 88.45 53889.44 88888.00 2008-11-19 04:02:21.406 324 17502.83 88.47 53889.65 88888.00 2008-11-19 04:02:21.906 324 17502.82 88.45 53889.71 88888.00 2008-11-19 04:02:22.406 324 17502.77 88.41 53889.60 88888.00 2008-11-19 04:02:22.906 324 17502.72 88.29 53889.15 88888.00 2008-11-19 04:02:23.406 324 17502.64 88.28 53888.90 88888.00 2008-11-19 04:02:23.906 324 17502.63 88.29 53888.98 88888.00 2008-11-19 04:02:24.406 324 17502.67 88.28 53889.00 88888.00 2008-11-19 04:02:24.906 324 17502.68 88.29 53889.11 88888.00 2008-11-19 04:02:25.406 324 17502.72 88.28 53889.09 88888.00 2008-11-19 04:02:25.906 324 17502.73 88.32 53889.09 88888.00 2008-11-19 04:02:26.406 324 17502.71 88.35 53889.15 88888.00 2008-11-19 04:02:26.906 324 17502.63 88.32 53889.12 88888.00 2008-11-19 04:02:27.406 324 17502.63 88.28 53889.08 88888.00 2008-11-19 04:02:27.906 324 17502.60 88.25 53889.13 88888.00 2008-11-19 04:02:28.406 324 17502.64 88.27 53889.19 88888.00 2008-11-19 04:02:28.906 324 17502.65 88.27 53889.09 88888.00 2008-11-19 04:02:29.406 324 17502.63 88.32 53889.00 88888.00 2008-11-19 04:02:29.906 324 17502.65 88.32 53888.98 88888.00 2008-11-19 04:02:30.406 324 17502.54 88.30 53889.03 88888.00 2008-11-19 04:02:30.906 324 17502.66 88.37 53889.28 88888.00 2008-11-19 04:02:31.406 324 17502.80 88.35 53889.51 88888.00 2008-11-19 04:02:31.906 324 17502.78 88.38 53889.65 88888.00 2008-11-19 04:02:32.406 324 17502.81 88.35 53889.51 88888.00 2008-11-19 04:02:32.906 324 17502.67 88.25 53889.13 88888.00 2008-11-19 04:02:33.406 324 17502.64 88.18 53889.05 88888.00 2008-11-19 04:02:33.906 324 17502.66 88.24 53889.00 88888.00 2008-11-19 04:02:34.406 324 17502.57 88.30 53889.05 88888.00 2008-11-19 04:02:34.906 324 17502.63 88.29 53888.99 88888.00 2008-11-19 04:02:35.406 324 17502.72 88.25 53888.93 88888.00 2008-11-19 04:02:35.906 324 17502.71 88.28 53888.95 88888.00 2008-11-19 04:02:36.406 324 17502.70 88.32 53888.97 88888.00 2008-11-19 04:02:36.906 324 17502.63 88.30 53888.97 88888.00 2008-11-19 04:02:37.406 324 17502.61 88.30 53888.98 88888.00 2008-11-19 04:02:37.906 324 17502.58 88.36 53889.00 88888.00 2008-11-19 04:02:38.406 324 17502.57 88.35 53888.98 88888.00 2008-11-19 04:02:38.906 324 17502.60 88.31 53888.98 88888.00 2008-11-19 04:02:39.406 324 17502.66 88.30 53889.01 88888.00 2008-11-19 04:02:39.906 324 17502.57 88.31 53889.06 88888.00 2008-11-19 04:02:40.406 324 17502.56 88.31 53889.14 88888.00 2008-11-19 04:02:40.906 324 17502.63 88.38 53889.44 88888.00 2008-11-19 04:02:41.406 324 17502.70 88.44 53889.68 88888.00 2008-11-19 04:02:41.906 324 17502.77 88.45 53889.60 88888.00 2008-11-19 04:02:42.406 324 17502.71 88.44 53889.58 88888.00 2008-11-19 04:02:42.906 324 17502.57 88.35 53889.25 88888.00 2008-11-19 04:02:43.406 324 17502.55 88.34 53889.10 88888.00 2008-11-19 04:02:43.906 324 17502.57 88.31 53889.04 88888.00 2008-11-19 04:02:44.406 324 17502.57 88.28 53889.03 88888.00 2008-11-19 04:02:44.906 324 17502.60 88.28 53889.03 88888.00 2008-11-19 04:02:45.406 324 17502.63 88.30 53888.99 88888.00 2008-11-19 04:02:45.906 324 17502.61 88.31 53888.98 88888.00 2008-11-19 04:02:46.406 324 17502.63 88.25 53889.00 88888.00 2008-11-19 04:02:46.906 324 17502.60 88.25 53889.02 88888.00 2008-11-19 04:02:47.406 324 17502.60 88.21 53888.98 88888.00 2008-11-19 04:02:47.906 324 17502.49 88.31 53888.99 88888.00 2008-11-19 04:02:48.406 324 17502.58 88.35 53888.98 88888.00 2008-11-19 04:02:48.906 324 17502.60 88.27 53889.02 88888.00 2008-11-19 04:02:49.406 324 17502.62 88.27 53888.97 88888.00 2008-11-19 04:02:49.906 324 17502.56 88.30 53888.95 88888.00 2008-11-19 04:02:50.406 324 17502.55 88.27 53889.12 88888.00 2008-11-19 04:02:50.906 324 17502.64 88.43 53889.48 88888.00 2008-11-19 04:02:51.406 324 17502.61 88.46 53889.62 88888.00 2008-11-19 04:02:51.906 324 17502.66 88.46 53889.60 88888.00 2008-11-19 04:02:52.406 324 17502.67 88.41 53889.47 88888.00 2008-11-19 04:02:52.906 324 17502.55 88.34 53889.10 88888.00 2008-11-19 04:02:53.406 324 17502.52 88.35 53888.93 88888.00 2008-11-19 04:02:53.906 324 17502.45 88.34 53888.84 88888.00 2008-11-19 04:02:54.406 324 17502.49 88.32 53888.90 88888.00 2008-11-19 04:02:54.906 324 17502.55 88.29 53888.88 88888.00 2008-11-19 04:02:55.406 324 17502.51 88.27 53888.89 88888.00 2008-11-19 04:02:55.906 324 17502.52 88.26 53888.98 88888.00 2008-11-19 04:02:56.406 324 17502.56 88.29 53888.92 88888.00 2008-11-19 04:02:56.906 324 17502.49 88.35 53888.86 88888.00 2008-11-19 04:02:57.406 324 17502.49 88.34 53888.95 88888.00 2008-11-19 04:02:57.906 324 17502.52 88.35 53889.00 88888.00 2008-11-19 04:02:58.406 324 17502.54 88.34 53889.02 88888.00 2008-11-19 04:02:58.906 324 17502.50 88.30 53888.99 88888.00 2008-11-19 04:02:59.406 324 17502.47 88.29 53889.09 88888.00 2008-11-19 04:02:59.906 324 17502.53 88.25 53889.11 88888.00 2008-11-19 04:03:00.406 324 17502.54 88.28 53889.23 88888.00 2008-11-19 04:03:00.906 324 17502.54 88.37 53889.48 88888.00 2008-11-19 04:03:01.406 324 17502.63 88.39 53889.65 88888.00 2008-11-19 04:03:01.906 324 17502.70 88.37 53889.71 88888.00 2008-11-19 04:03:02.406 324 17502.74 88.40 53889.61 88888.00 2008-11-19 04:03:02.906 324 17502.68 88.35 53889.20 88888.00 2008-11-19 04:03:03.406 324 17502.60 88.34 53888.98 88888.00 2008-11-19 04:03:03.906 324 17502.63 88.37 53888.94 88888.00 2008-11-19 04:03:04.406 324 17502.64 88.28 53888.99 88888.00 2008-11-19 04:03:04.906 324 17502.56 88.25 53888.94 88888.00 2008-11-19 04:03:05.406 324 17502.51 88.32 53888.98 88888.00 2008-11-19 04:03:05.906 324 17502.54 88.30 53889.00 88888.00 2008-11-19 04:03:06.406 324 17502.60 88.32 53889.02 88888.00 2008-11-19 04:03:06.906 324 17502.61 88.41 53889.00 88888.00 2008-11-19 04:03:07.406 324 17502.53 88.45 53888.95 88888.00 2008-11-19 04:03:07.906 324 17502.51 88.35 53888.95 88888.00 2008-11-19 04:03:08.406 324 17502.50 88.38 53889.00 88888.00 2008-11-19 04:03:08.906 324 17502.51 88.36 53889.04 88888.00 2008-11-19 04:03:09.406 324 17502.43 88.35 53888.98 88888.00 2008-11-19 04:03:09.906 324 17502.43 88.34 53888.97 88888.00 2008-11-19 04:03:10.406 324 17502.43 88.37 53888.93 88888.00 2008-11-19 04:03:10.906 324 17502.51 88.49 53889.30 88888.00 2008-11-19 04:03:11.406 324 17502.58 88.51 53889.57 88888.00 2008-11-19 04:03:11.906 324 17502.54 88.45 53889.69 88888.00 2008-11-19 04:03:12.406 324 17502.61 88.43 53889.67 88888.00 2008-11-19 04:03:12.906 324 17502.54 88.45 53889.17 88888.00 2008-11-19 04:03:13.406 324 17502.44 88.46 53889.00 88888.00 2008-11-19 04:03:13.906 324 17502.49 88.39 53888.92 88888.00 2008-11-19 04:03:14.406 324 17502.60 88.40 53888.89 88888.00 2008-11-19 04:03:14.906 324 17502.54 88.37 53888.87 88888.00 2008-11-19 04:03:15.406 324 17502.51 88.41 53888.88 88888.00 2008-11-19 04:03:15.906 324 17502.49 88.40 53888.92 88888.00 2008-11-19 04:03:16.406 324 17502.47 88.40 53888.97 88888.00 2008-11-19 04:03:16.906 324 17502.41 88.45 53888.92 88888.00 2008-11-19 04:03:17.406 324 17502.45 88.51 53888.90 88888.00 2008-11-19 04:03:17.906 324 17502.42 88.53 53888.98 88888.00 2008-11-19 04:03:18.406 324 17502.45 88.45 53888.92 88888.00 2008-11-19 04:03:18.906 324 17502.44 88.45 53888.91 88888.00 2008-11-19 04:03:19.406 324 17502.44 88.48 53888.80 88888.00 2008-11-19 04:03:19.906 324 17502.40 88.55 53888.76 88888.00 2008-11-19 04:03:20.406 324 17502.45 88.55 53888.80 88888.00 2008-11-19 04:03:20.906 324 17502.53 88.60 53889.19 88888.00 2008-11-19 04:03:21.406 324 17502.63 88.64 53889.35 88888.00 2008-11-19 04:03:21.906 324 17502.57 88.61 53889.34 88888.00 2008-11-19 04:03:22.406 324 17502.51 88.59 53889.27 88888.00 2008-11-19 04:03:22.906 324 17502.44 88.50 53888.99 88888.00 2008-11-19 04:03:23.406 324 17502.46 88.54 53888.80 88888.00 2008-11-19 04:03:23.906 324 17502.51 88.47 53888.82 88888.00 2008-11-19 04:03:24.406 324 17502.45 88.54 53888.82 88888.00 2008-11-19 04:03:24.906 324 17502.53 88.53 53888.78 88888.00 2008-11-19 04:03:25.406 324 17502.53 88.55 53888.87 88888.00 2008-11-19 04:03:25.906 324 17502.49 88.54 53888.81 88888.00 2008-11-19 04:03:26.406 324 17502.51 88.56 53888.83 88888.00 2008-11-19 04:03:26.906 324 17502.47 88.56 53888.91 88888.00 2008-11-19 04:03:27.406 324 17502.44 88.56 53888.88 88888.00 2008-11-19 04:03:27.906 324 17502.51 88.60 53888.89 88888.00 2008-11-19 04:03:28.406 324 17502.36 88.61 53888.92 88888.00 2008-11-19 04:03:28.906 324 17502.39 88.63 53888.89 88888.00 2008-11-19 04:03:29.403 324 17502.49 88.59 53888.79 88888.00 2008-11-19 04:03:29.903 324 17502.47 88.54 53888.78 88888.00 2008-11-19 04:03:30.403 324 17502.52 88.51 53888.84 88888.00 2008-11-19 04:03:30.903 324 17502.56 88.51 53889.13 88888.00 2008-11-19 04:03:31.403 324 17502.57 88.58 53889.33 88888.00 2008-11-19 04:03:31.903 324 17502.62 88.57 53889.42 88888.00 2008-11-19 04:03:32.403 324 17502.51 88.55 53889.43 88888.00 2008-11-19 04:03:32.903 324 17502.46 88.48 53889.09 88888.00 2008-11-19 04:03:33.403 324 17502.41 88.45 53888.87 88888.00 2008-11-19 04:03:33.903 324 17502.47 88.45 53888.92 88888.00 2008-11-19 04:03:34.403 324 17502.52 88.47 53888.90 88888.00 2008-11-19 04:03:34.903 324 17502.51 88.49 53888.92 88888.00 2008-11-19 04:03:35.403 324 17502.45 88.46 53888.95 88888.00 2008-11-19 04:03:35.903 324 17502.40 88.48 53888.84 88888.00 2008-11-19 04:03:36.403 324 17502.36 88.44 53888.77 88888.00 2008-11-19 04:03:36.903 324 17502.37 88.43 53888.80 88888.00 2008-11-19 04:03:37.403 324 17502.36 88.53 53888.74 88888.00 2008-11-19 04:03:37.903 324 17502.37 88.51 53888.69 88888.00 2008-11-19 04:03:38.403 324 17502.41 88.43 53888.80 88888.00 2008-11-19 04:03:38.903 324 17502.47 88.38 53888.79 88888.00 2008-11-19 04:03:39.403 324 17502.43 88.40 53888.81 88888.00 2008-11-19 04:03:39.903 324 17502.39 88.37 53888.82 88888.00 2008-11-19 04:03:40.403 324 17502.40 88.43 53888.83 88888.00 2008-11-19 04:03:40.903 324 17502.54 88.55 53889.15 88888.00 2008-11-19 04:03:41.403 324 17502.60 88.55 53889.34 88888.00 2008-11-19 04:03:41.903 324 17502.63 88.50 53889.42 88888.00 2008-11-19 04:03:42.403 324 17502.66 88.51 53889.34 88888.00 2008-11-19 04:03:42.903 324 17502.52 88.46 53889.13 88888.00 2008-11-19 04:03:43.403 324 17502.47 88.43 53889.01 88888.00 2008-11-19 04:03:43.903 324 17502.51 88.45 53888.94 88888.00 2008-11-19 04:03:44.403 324 17502.47 88.43 53888.82 88888.00 2008-11-19 04:03:44.903 324 17502.44 88.41 53888.75 88888.00 2008-11-19 04:03:45.403 324 17502.42 88.47 53888.82 88888.00 2008-11-19 04:03:45.903 324 17502.50 88.47 53888.88 88888.00 2008-11-19 04:03:46.403 324 17502.60 88.49 53888.87 88888.00 2008-11-19 04:03:46.903 324 17502.56 88.48 53888.90 88888.00 2008-11-19 04:03:47.403 324 17502.50 88.41 53888.89 88888.00 2008-11-19 04:03:47.903 324 17502.53 88.43 53888.99 88888.00 2008-11-19 04:03:48.403 324 17502.50 88.48 53888.98 88888.00 2008-11-19 04:03:48.903 324 17502.45 88.46 53888.95 88888.00 2008-11-19 04:03:49.403 324 17502.44 88.51 53889.01 88888.00 2008-11-19 04:03:49.903 324 17502.49 88.57 53888.99 88888.00 2008-11-19 04:03:50.403 324 17502.50 88.53 53888.89 88888.00 2008-11-19 04:03:50.903 324 17502.65 88.63 53889.34 88888.00 2008-11-19 04:03:51.403 324 17502.65 88.65 53889.59 88888.00 2008-11-19 04:03:51.903 324 17502.63 88.67 53889.66 88888.00 2008-11-19 04:03:52.403 324 17502.53 88.59 53889.51 88888.00 2008-11-19 04:03:52.903 324 17502.46 88.55 53889.05 88888.00 2008-11-19 04:03:53.403 324 17502.52 88.49 53888.93 88888.00 2008-11-19 04:03:53.903 324 17502.55 88.49 53888.95 88888.00 2008-11-19 04:03:54.403 324 17502.49 88.56 53888.97 88888.00 2008-11-19 04:03:54.903 324 17502.49 88.56 53888.90 88888.00 2008-11-19 04:03:55.403 324 17502.55 88.53 53888.93 88888.00 2008-11-19 04:03:55.903 324 17502.54 88.51 53888.97 88888.00 2008-11-19 04:03:56.403 324 17502.51 88.50 53888.95 88888.00 2008-11-19 04:03:56.903 324 17502.57 88.45 53888.92 88888.00 2008-11-19 04:03:57.403 324 17502.57 88.36 53888.92 88888.00 2008-11-19 04:03:57.903 324 17502.43 88.46 53888.94 88888.00 2008-11-19 04:03:58.403 324 17502.42 88.51 53888.90 88888.00 2008-11-19 04:03:58.903 324 17502.46 88.53 53888.87 88888.00 2008-11-19 04:03:59.403 324 17502.51 88.50 53888.88 88888.00 2008-11-19 04:03:59.903 324 17502.54 88.45 53888.82 88888.00 2008-11-19 04:04:00.403 324 17502.55 88.51 53888.91 88888.00 2008-11-19 04:04:00.903 324 17502.53 88.55 53889.36 88888.00 2008-11-19 04:04:01.403 324 17502.58 88.54 53889.55 88888.00 2008-11-19 04:04:01.903 324 17502.56 88.54 53889.58 88888.00 2008-11-19 04:04:02.403 324 17502.47 88.51 53889.59 88888.00 2008-11-19 04:04:02.903 324 17502.46 88.45 53889.21 88888.00 2008-11-19 04:04:03.403 324 17502.45 88.49 53889.04 88888.00 2008-11-19 04:04:03.903 324 17502.47 88.45 53889.15 88888.00 2008-11-19 04:04:04.403 324 17502.53 88.51 53889.14 88888.00 2008-11-19 04:04:04.903 324 17502.41 88.47 53889.06 88888.00 2008-11-19 04:04:05.403 324 17502.36 88.48 53888.95 88888.00 2008-11-19 04:04:05.903 324 17502.40 88.47 53888.91 88888.00 2008-11-19 04:04:06.403 324 17502.40 88.41 53888.90 88888.00 2008-11-19 04:04:06.903 324 17502.35 88.37 53888.90 88888.00 2008-11-19 04:04:07.403 324 17502.31 88.37 53888.91 88888.00 2008-11-19 04:04:07.903 324 17502.39 88.43 53888.99 88888.00 2008-11-19 04:04:08.403 324 17502.44 88.50 53888.99 88888.00 2008-11-19 04:04:08.903 324 17502.39 88.50 53888.95 88888.00 2008-11-19 04:04:09.403 324 17502.36 88.49 53888.98 88888.00 2008-11-19 04:04:09.903 324 17502.40 88.46 53888.99 88888.00 2008-11-19 04:04:10.403 324 17502.39 88.46 53888.98 88888.00 2008-11-19 04:04:10.903 324 17502.45 88.59 53889.35 88888.00 2008-11-19 04:04:11.403 324 17502.51 88.64 53889.61 88888.00 2008-11-19 04:04:11.903 324 17502.51 88.54 53889.60 88888.00 2008-11-19 04:04:12.403 324 17502.47 88.54 53889.55 88888.00 2008-11-19 04:04:12.903 324 17502.35 88.45 53889.15 88888.00 2008-11-19 04:04:13.403 324 17502.32 88.39 53888.98 88888.00 2008-11-19 04:04:13.903 324 17502.37 88.39 53888.94 88888.00 2008-11-19 04:04:14.403 324 17502.34 88.43 53888.93 88888.00 2008-11-19 04:04:14.903 324 17502.31 88.47 53888.93 88888.00 2008-11-19 04:04:15.403 324 17502.31 88.44 53888.87 88888.00 2008-11-19 04:04:15.903 324 17502.34 88.44 53888.81 88888.00 2008-11-19 04:04:16.403 324 17502.31 88.48 53888.87 88888.00 2008-11-19 04:04:16.903 324 17502.32 88.55 53888.95 88888.00 2008-11-19 04:04:17.403 324 17502.32 88.55 53888.99 88888.00 2008-11-19 04:04:17.903 324 17502.22 88.45 53888.93 88888.00 2008-11-19 04:04:18.403 324 17502.25 88.44 53888.87 88888.00 2008-11-19 04:04:18.903 324 17502.31 88.45 53888.72 88888.00 2008-11-19 04:04:19.403 324 17502.35 88.49 53888.79 88888.00 2008-11-19 04:04:19.903 324 17502.27 88.47 53888.79 88888.00 2008-11-19 04:04:20.403 324 17502.20 88.41 53888.76 88888.00 2008-11-19 04:04:20.903 324 17502.41 88.50 53889.20 88888.00 2008-11-19 04:04:21.403 324 17502.40 88.53 53889.48 88888.00 2008-11-19 04:04:21.903 324 17502.39 88.53 53889.57 88888.00 2008-11-19 04:04:22.403 324 17502.39 88.50 53889.50 88888.00 2008-11-19 04:04:22.903 324 17502.26 88.38 53889.09 88888.00 2008-11-19 04:04:23.403 324 17502.21 88.44 53888.90 88888.00 2008-11-19 04:04:23.903 324 17502.24 88.49 53888.86 88888.00 2008-11-19 04:04:24.403 324 17502.22 88.59 53888.88 88888.00 2008-11-19 04:04:24.903 324 17502.23 88.51 53888.88 88888.00 2008-11-19 04:04:25.403 324 17502.25 88.54 53888.89 88888.00 2008-11-19 04:04:25.903 324 17502.20 88.54 53888.91 88888.00 2008-11-19 04:04:26.403 324 17502.24 88.54 53888.86 88888.00 2008-11-19 04:04:26.903 324 17502.23 88.48 53888.89 88888.00 2008-11-19 04:04:27.403 324 17502.35 88.47 53888.92 88888.00 2008-11-19 04:04:27.903 324 17502.36 88.49 53888.90 88888.00 2008-11-19 04:04:28.403 324 17502.30 88.55 53888.87 88888.00 2008-11-19 04:04:28.903 324 17502.26 88.54 53888.89 88888.00 2008-11-19 04:04:29.403 324 17502.22 88.51 53888.86 88888.00 2008-11-19 04:04:29.903 324 17502.24 88.51 53888.74 88888.00 2008-11-19 04:04:30.403 324 17502.27 88.54 53888.75 88888.00 2008-11-19 04:04:30.903 324 17502.30 88.53 53889.12 88888.00 2008-11-19 04:04:31.403 324 17502.30 88.51 53889.39 88888.00 2008-11-19 04:04:31.903 324 17502.35 88.58 53889.51 88888.00 2008-11-19 04:04:32.403 324 17502.34 88.64 53889.48 88888.00 2008-11-19 04:04:32.903 324 17502.26 88.56 53889.12 88888.00 2008-11-19 04:04:33.403 324 17502.33 88.63 53888.97 88888.00 2008-11-19 04:04:33.903 324 17502.34 88.61 53888.97 88888.00 2008-11-19 04:04:34.403 324 17502.23 88.54 53888.91 88888.00 2008-11-19 04:04:34.903 324 17502.25 88.49 53888.88 88888.00 2008-11-19 04:04:35.403 324 17502.19 88.45 53888.87 88888.00 2008-11-19 04:04:35.903 324 17502.19 88.49 53888.82 88888.00 2008-11-19 04:04:36.403 324 17502.22 88.45 53888.82 88888.00 2008-11-19 04:04:36.903 324 17502.30 88.44 53888.90 88888.00 2008-11-19 04:04:37.403 324 17502.31 88.48 53888.87 88888.00 2008-11-19 04:04:37.903 324 17502.24 88.48 53888.83 88888.00 2008-11-19 04:04:38.403 324 17502.22 88.56 53888.87 88888.00 2008-11-19 04:04:38.903 324 17502.21 88.50 53888.88 88888.00 2008-11-19 04:04:39.403 324 17502.24 88.45 53888.91 88888.00 2008-11-19 04:04:39.903 324 17502.26 88.47 53888.82 88888.00 2008-11-19 04:04:40.403 324 17502.30 88.50 53888.78 88888.00 2008-11-19 04:04:40.903 324 17502.37 88.58 53889.14 88888.00 2008-11-19 04:04:41.403 324 17502.35 88.60 53889.35 88888.00 2008-11-19 04:04:41.903 324 17502.40 88.61 53889.39 88888.00 2008-11-19 04:04:42.403 324 17502.39 88.69 53889.33 88888.00 2008-11-19 04:04:42.903 324 17502.27 88.59 53888.98 88888.00 2008-11-19 04:04:43.403 324 17502.21 88.61 53888.79 88888.00 2008-11-19 04:04:43.903 324 17502.20 88.59 53888.76 88888.00 2008-11-19 04:04:44.403 324 17502.19 88.60 53888.78 88888.00 2008-11-19 04:04:44.903 324 17502.20 88.64 53888.84 88888.00 2008-11-19 04:04:45.403 324 17502.23 88.64 53888.81 88888.00 2008-11-19 04:04:45.903 324 17502.20 88.57 53888.80 88888.00 2008-11-19 04:04:46.403 324 17502.13 88.58 53888.77 88888.00 2008-11-19 04:04:46.903 324 17502.10 88.57 53888.67 88888.00 2008-11-19 04:04:47.403 324 17502.13 88.63 53888.70 88888.00 2008-11-19 04:04:47.903 324 17502.09 88.63 53888.72 88888.00 2008-11-19 04:04:48.403 324 17502.12 88.58 53888.75 88888.00 2008-11-19 04:04:48.903 324 17502.06 88.54 53888.86 88888.00 2008-11-19 04:04:49.403 324 17502.12 88.59 53888.77 88888.00 2008-11-19 04:04:49.903 324 17502.09 88.59 53888.75 88888.00 2008-11-19 04:04:50.403 324 17502.19 88.59 53888.82 88888.00 2008-11-19 04:04:50.903 324 17502.29 88.66 53889.17 88888.00 2008-11-19 04:04:51.403 324 17502.32 88.76 53889.53 88888.00 2008-11-19 04:04:51.903 324 17502.29 88.70 53889.55 88888.00 2008-11-19 04:04:52.403 324 17502.25 88.70 53889.46 88888.00 2008-11-19 04:04:52.903 324 17502.17 88.59 53889.13 88888.00 2008-11-19 04:04:53.403 324 17502.14 88.56 53889.02 88888.00 2008-11-19 04:04:53.903 324 17502.14 88.57 53888.95 88888.00 2008-11-19 04:04:54.403 324 17502.09 88.54 53888.97 88888.00 2008-11-19 04:04:54.903 324 17502.00 88.56 53888.99 88888.00 2008-11-19 04:04:55.403 324 17502.15 88.58 53888.95 88888.00 2008-11-19 04:04:55.903 324 17502.20 88.59 53888.92 88888.00 2008-11-19 04:04:56.403 324 17502.19 88.58 53888.94 88888.00 2008-11-19 04:04:56.903 324 17502.26 88.63 53889.03 88888.00 2008-11-19 04:04:57.403 324 17502.31 88.64 53888.97 88888.00 2008-11-19 04:04:57.903 324 17502.24 88.65 53888.84 88888.00 2008-11-19 04:04:58.403 324 17502.16 88.67 53888.81 88888.00 2008-11-19 04:04:58.903 324 17502.17 88.66 53889.00 88888.00 2008-11-19 04:04:59.403 324 17502.14 88.65 53888.99 88888.00 2008-11-19 04:04:59.903 324 17502.19 88.61 53888.88 88888.00 2008-11-19 04:05:00.403 324 17502.20 88.61 53888.94 88888.00 2008-11-19 04:05:00.903 324 17502.36 88.69 53889.39 88888.00 2008-11-19 04:05:01.403 324 17502.43 88.77 53889.70 88888.00 2008-11-19 04:05:01.903 324 17502.42 88.78 53889.72 88888.00 2008-11-19 04:05:02.403 324 17502.41 88.69 53889.55 88888.00 2008-11-19 04:05:02.903 324 17502.37 88.56 53889.21 88888.00 2008-11-19 04:05:03.403 324 17502.32 88.56 53889.08 88888.00 2008-11-19 04:05:03.903 324 17502.30 88.60 53888.99 88888.00 2008-11-19 04:05:04.403 324 17502.20 88.66 53889.01 88888.00 2008-11-19 04:05:04.903 324 17502.16 88.66 53888.99 88888.00 2008-11-19 04:05:05.403 324 17502.21 88.59 53888.97 88888.00 2008-11-19 04:05:05.903 324 17502.25 88.58 53888.97 88888.00 2008-11-19 04:05:06.403 324 17502.33 88.66 53888.89 88888.00 2008-11-19 04:05:06.903 324 17502.36 88.71 53888.91 88888.00 2008-11-19 04:05:07.403 324 17502.34 88.66 53888.98 88888.00 2008-11-19 04:05:07.903 324 17502.40 88.61 53889.03 88888.00 2008-11-19 04:05:08.403 324 17502.33 88.60 53888.91 88888.00 2008-11-19 04:05:08.903 324 17502.26 88.55 53888.97 88888.00 2008-11-19 04:05:09.403 324 17502.24 88.53 53888.99 88888.00 2008-11-19 04:05:09.903 324 17502.27 88.57 53888.99 88888.00 2008-11-19 04:05:10.403 324 17502.27 88.51 53889.05 88888.00 2008-11-19 04:05:10.903 324 17502.37 88.64 53889.33 88888.00 2008-11-19 04:05:11.403 324 17502.31 88.65 53889.44 88888.00 2008-11-19 04:05:11.903 324 17502.34 88.63 53889.53 88888.00 2008-11-19 04:05:12.403 324 17502.33 88.60 53889.49 88888.00 2008-11-19 04:05:12.903 324 17502.25 88.55 53889.09 88888.00 2008-11-19 04:05:13.403 324 17502.20 88.56 53889.01 88888.00 2008-11-19 04:05:13.903 324 17502.20 88.51 53889.01 88888.00 2008-11-19 04:05:14.403 324 17502.31 88.46 53888.91 88888.00 2008-11-19 04:05:14.903 324 17502.30 88.46 53888.97 88888.00 2008-11-19 04:05:15.403 324 17502.27 88.50 53888.91 88888.00 2008-11-19 04:05:15.903 324 17502.25 88.53 53888.92 88888.00 2008-11-19 04:05:16.403 324 17502.24 88.53 53888.89 88888.00 2008-11-19 04:05:16.903 324 17502.23 88.55 53888.92 88888.00 2008-11-19 04:05:17.403 324 17502.24 88.55 53888.97 88888.00 2008-11-19 04:05:17.903 324 17502.25 88.53 53888.93 88888.00 2008-11-19 04:05:18.403 324 17502.24 88.55 53889.00 88888.00 2008-11-19 04:05:18.903 324 17502.26 88.58 53889.03 88888.00 2008-11-19 04:05:19.403 324 17502.24 88.56 53888.98 88888.00 2008-11-19 04:05:19.903 324 17502.25 88.56 53888.90 88888.00 2008-11-19 04:05:20.403 324 17502.23 88.56 53888.94 88888.00 2008-11-19 04:05:20.903 324 17502.32 88.64 53889.34 88888.00 2008-11-19 04:05:21.403 324 17502.40 88.69 53889.59 88888.00 2008-11-19 04:05:21.903 324 17502.36 88.71 53889.62 88888.00 2008-11-19 04:05:22.403 324 17502.37 88.71 53889.53 88888.00 2008-11-19 04:05:22.903 324 17502.26 88.65 53889.20 88888.00 2008-11-19 04:05:23.403 324 17502.25 88.66 53888.97 88888.00 2008-11-19 04:05:23.903 324 17502.20 88.66 53888.91 88888.00 2008-11-19 04:05:24.403 324 17502.22 88.65 53888.87 88888.00 2008-11-19 04:05:24.903 324 17502.29 88.67 53888.84 88888.00 2008-11-19 04:05:25.403 324 17502.27 88.64 53888.84 88888.00 2008-11-19 04:05:25.903 324 17502.24 88.68 53888.90 88888.00 2008-11-19 04:05:26.403 324 17502.25 88.67 53888.94 88888.00 2008-11-19 04:05:26.903 324 17502.31 88.65 53888.90 88888.00 2008-11-19 04:05:27.403 324 17502.29 88.58 53888.89 88888.00 2008-11-19 04:05:27.903 324 17502.22 88.63 53888.90 88888.00 2008-11-19 04:05:28.403 324 17502.16 88.66 53888.88 88888.00 2008-11-19 04:05:28.903 324 17502.12 88.69 53888.89 88888.00 2008-11-19 04:05:29.403 324 17502.14 88.65 53888.91 88888.00 2008-11-19 04:05:29.903 324 17502.19 88.61 53888.95 88888.00 2008-11-19 04:05:30.403 324 17502.19 88.64 53888.93 88888.00 2008-11-19 04:05:30.903 324 17502.25 88.74 53889.30 88888.00 2008-11-19 04:05:31.403 324 17502.36 88.76 53889.48 88888.00 2008-11-19 04:05:31.903 324 17502.39 88.75 53889.57 88888.00 2008-11-19 04:05:32.403 324 17502.32 88.78 53889.55 88888.00 2008-11-19 04:05:32.903 324 17502.25 88.71 53889.16 88888.00 2008-11-19 04:05:33.403 324 17502.24 88.65 53889.08 88888.00 2008-11-19 04:05:33.903 324 17502.30 88.60 53889.10 88888.00 2008-11-19 04:05:34.403 324 17502.30 88.64 53889.08 88888.00 2008-11-19 04:05:34.903 324 17502.23 88.66 53889.01 88888.00 2008-11-19 04:05:35.403 324 17502.23 88.61 53888.98 88888.00 2008-11-19 04:05:35.903 324 17502.22 88.63 53888.91 88888.00 2008-11-19 04:05:36.403 324 17502.27 88.69 53888.89 88888.00 2008-11-19 04:05:36.903 324 17502.19 88.68 53888.91 88888.00 2008-11-19 04:05:37.403 324 17502.22 88.67 53888.84 88888.00 2008-11-19 04:05:37.903 324 17502.29 88.61 53888.76 88888.00 2008-11-19 04:05:38.403 324 17502.35 88.61 53888.81 88888.00 2008-11-19 04:05:38.903 324 17502.32 88.64 53888.82 88888.00 2008-11-19 04:05:39.403 324 17502.25 88.64 53888.82 88888.00 2008-11-19 04:05:39.903 324 17502.26 88.55 53888.86 88888.00 2008-11-19 04:05:40.403 324 17502.42 88.56 53888.87 88888.00 2008-11-19 04:05:40.903 324 17502.44 88.68 53889.22 88888.00 2008-11-19 04:05:41.403 324 17502.42 88.73 53889.38 88888.00 2008-11-19 04:05:41.903 324 17502.41 88.69 53889.35 88888.00 2008-11-19 04:05:42.403 324 17502.36 88.68 53889.39 88888.00 2008-11-19 04:05:42.903 324 17502.34 88.65 53889.06 88888.00 2008-11-19 04:05:43.403 324 17502.31 88.64 53888.87 88888.00 2008-11-19 04:05:43.903 324 17502.31 88.60 53888.80 88888.00 2008-11-19 04:05:44.403 324 17502.30 88.69 53888.83 88888.00 2008-11-19 04:05:44.903 324 17502.31 88.67 53888.86 88888.00 2008-11-19 04:05:45.403 324 17502.37 88.69 53888.84 88888.00 2008-11-19 04:05:45.903 324 17502.33 88.67 53888.83 88888.00 2008-11-19 04:05:46.403 324 17502.30 88.66 53888.72 88888.00 2008-11-19 04:05:46.903 324 17502.34 88.64 53888.76 88888.00 2008-11-19 04:05:47.403 324 17502.39 88.67 53888.92 88888.00 2008-11-19 04:05:47.903 324 17502.39 88.69 53888.91 88888.00 2008-11-19 04:05:48.403 324 17502.34 88.66 53888.84 88888.00 2008-11-19 04:05:48.903 324 17502.32 88.63 53888.86 88888.00 2008-11-19 04:05:49.403 324 17502.26 88.60 53888.91 88888.00 2008-11-19 04:05:49.903 324 17502.24 88.66 53888.98 88888.00 2008-11-19 04:05:50.403 324 17502.21 88.65 53888.98 88888.00 2008-11-19 04:05:50.903 324 17502.30 88.67 53889.40 88888.00 2008-11-19 04:05:51.403 324 17502.30 88.75 53889.48 88888.00 2008-11-19 04:05:51.903 324 17502.27 88.79 53889.49 88888.00 2008-11-19 04:05:52.403 324 17502.24 88.75 53889.44 88888.00 2008-11-19 04:05:52.903 324 17502.20 88.65 53889.03 88888.00 2008-11-19 04:05:53.403 324 17502.05 88.63 53888.88 88888.00 2008-11-19 04:05:53.903 324 17502.05 88.59 53888.89 88888.00 2008-11-19 04:05:54.403 324 17502.12 88.60 53889.01 88888.00 2008-11-19 04:05:54.903 324 17502.09 88.67 53888.93 88888.00 2008-11-19 04:05:55.403 324 17502.06 88.61 53888.87 88888.00 2008-11-19 04:05:55.903 324 17502.04 88.55 53889.02 88888.00 2008-11-19 04:05:56.403 324 17502.01 88.65 53889.01 88888.00 2008-11-19 04:05:56.903 324 17502.02 88.71 53889.01 88888.00 2008-11-19 04:05:57.403 324 17501.99 88.63 53889.03 88888.00 2008-11-19 04:05:57.903 324 17501.96 88.61 53888.98 88888.00 2008-11-19 04:05:58.403 324 17502.06 88.64 53888.95 88888.00 2008-11-19 04:05:58.903 324 17502.02 88.67 53888.94 88888.00 2008-11-19 04:05:59.403 324 17502.05 88.67 53888.99 88888.00 2008-11-19 04:05:59.903 324 17502.10 88.68 53888.92 88888.00 2008-11-19 04:06:00.403 324 17502.07 88.66 53888.94 88888.00 2008-11-19 04:06:00.903 324 17502.19 88.68 53889.31 88888.00 2008-11-19 04:06:01.403 324 17502.23 88.66 53889.50 88888.00 2008-11-19 04:06:01.903 324 17502.20 88.64 53889.62 88888.00 2008-11-19 04:06:02.403 324 17502.20 88.73 53889.50 88888.00 2008-11-19 04:06:02.903 324 17502.16 88.73 53889.08 88888.00 2008-11-19 04:06:03.403 324 17502.06 88.69 53888.94 88888.00 2008-11-19 04:06:03.903 324 17502.10 88.66 53888.83 88888.00 2008-11-19 04:06:04.403 324 17502.02 88.63 53888.79 88888.00 2008-11-19 04:06:04.903 324 17501.98 88.66 53888.82 88888.00 2008-11-19 04:06:05.403 324 17502.04 88.65 53888.82 88888.00 2008-11-19 04:06:05.903 324 17502.06 88.65 53888.87 88888.00 2008-11-19 04:06:06.403 324 17502.04 88.58 53888.87 88888.00 2008-11-19 04:06:06.903 324 17502.03 88.56 53888.81 88888.00 2008-11-19 04:06:07.403 324 17502.10 88.54 53888.77 88888.00 2008-11-19 04:06:07.903 324 17502.06 88.51 53888.70 88888.00 2008-11-19 04:06:08.403 324 17501.98 88.56 53888.79 88888.00 2008-11-19 04:06:08.903 324 17501.93 88.60 53888.81 88888.00 2008-11-19 04:06:09.403 324 17501.98 88.59 53888.82 88888.00 2008-11-19 04:06:09.903 324 17502.10 88.56 53888.89 88888.00 2008-11-19 04:06:10.403 324 17502.17 88.56 53888.91 88888.00 2008-11-19 04:06:10.903 324 17502.29 88.69 53889.34 88888.00 2008-11-19 04:06:11.403 324 17502.32 88.74 53889.56 88888.00 2008-11-19 04:06:11.903 324 17502.25 88.76 53889.65 88888.00 2008-11-19 04:06:12.403 324 17502.20 88.71 53889.64 88888.00 2008-11-19 04:06:12.903 324 17502.23 88.66 53889.19 88888.00 2008-11-19 04:06:13.403 324 17502.15 88.69 53888.95 88888.00 2008-11-19 04:06:13.903 324 17502.15 88.69 53888.92 88888.00 2008-11-19 04:06:14.403 324 17502.21 88.75 53889.00 88888.00 2008-11-19 04:06:14.903 324 17502.15 88.75 53888.99 88888.00 2008-11-19 04:06:15.403 324 17502.04 88.73 53888.97 88888.00 2008-11-19 04:06:15.903 324 17502.05 88.70 53889.02 88888.00 2008-11-19 04:06:16.403 324 17502.05 88.61 53889.01 88888.00 2008-11-19 04:06:16.903 324 17502.06 88.64 53889.00 88888.00 2008-11-19 04:06:17.403 324 17502.10 88.69 53888.98 88888.00 2008-11-19 04:06:17.903 324 17502.09 88.67 53888.95 88888.00 2008-11-19 04:06:18.403 324 17502.15 88.63 53889.13 88888.00 2008-11-19 04:06:18.903 324 17502.20 88.60 53889.08 88888.00 2008-11-19 04:06:19.403 324 17502.16 88.60 53889.05 88888.00 2008-11-19 04:06:19.903 324 17502.10 88.67 53889.02 88888.00 2008-11-19 04:06:20.403 324 17502.11 88.70 53889.06 88888.00 2008-11-19 04:06:20.903 324 17502.15 88.73 53889.43 88888.00 2008-11-19 04:06:21.403 324 17502.12 88.73 53889.67 88888.00 2008-11-19 04:06:21.903 324 17502.13 88.67 53889.67 88888.00 2008-11-19 04:06:22.403 324 17502.15 88.60 53889.62 88888.00 2008-11-19 04:06:22.903 324 17502.07 88.53 53889.23 88888.00 2008-11-19 04:06:23.403 324 17502.06 88.55 53888.93 88888.00 2008-11-19 04:06:23.903 324 17502.09 88.50 53888.82 88888.00 2008-11-19 04:06:24.403 324 17502.13 88.53 53888.80 88888.00 2008-11-19 04:06:24.903 324 17502.16 88.53 53888.76 88888.00 2008-11-19 04:06:25.403 324 17502.16 88.51 53888.79 88888.00 2008-11-19 04:06:25.903 324 17502.10 88.48 53888.74 88888.00 2008-11-19 04:06:26.403 324 17502.12 88.49 53888.78 88888.00 2008-11-19 04:06:26.903 324 17502.19 88.53 53888.80 88888.00 2008-11-19 04:06:27.403 324 17502.14 88.53 53888.77 88888.00 2008-11-19 04:06:27.903 324 17502.19 88.49 53888.77 88888.00 2008-11-19 04:06:28.403 324 17502.15 88.53 53888.80 88888.00 2008-11-19 04:06:28.903 324 17502.15 88.49 53888.75 88888.00 2008-11-19 04:06:29.403 324 17502.14 88.50 53888.74 88888.00 2008-11-19 04:06:29.903 324 17502.21 88.49 53888.82 88888.00 2008-11-19 04:06:30.403 324 17502.23 88.55 53888.89 88888.00 2008-11-19 04:06:30.903 324 17502.33 88.60 53889.13 88888.00 2008-11-19 04:06:31.400 324 17502.33 88.60 53889.33 88888.00 2008-11-19 04:06:31.900 324 17502.34 88.66 53889.46 88888.00 2008-11-19 04:06:32.400 324 17502.34 88.58 53889.46 88888.00 2008-11-19 04:06:32.900 324 17502.24 88.44 53889.11 88888.00 2008-11-19 04:06:33.400 324 17502.22 88.45 53888.97 88888.00 2008-11-19 04:06:33.900 324 17502.31 88.40 53889.00 88888.00 2008-11-19 04:06:34.400 324 17502.25 88.40 53888.99 88888.00 2008-11-19 04:06:34.900 324 17502.31 88.39 53888.94 88888.00 2008-11-19 04:06:35.400 324 17502.29 88.39 53888.86 88888.00 2008-11-19 04:06:35.900 324 17502.24 88.44 53888.90 88888.00 2008-11-19 04:06:36.400 324 17502.24 88.38 53888.94 88888.00 2008-11-19 04:06:36.900 324 17502.21 88.35 53888.94 88888.00 2008-11-19 04:06:37.400 324 17502.26 88.37 53888.91 88888.00 2008-11-19 04:06:37.900 324 17502.29 88.37 53888.83 88888.00 2008-11-19 04:06:38.400 324 17502.29 88.39 53888.77 88888.00 2008-11-19 04:06:38.900 324 17502.29 88.43 53888.80 88888.00 2008-11-19 04:06:39.400 324 17502.23 88.43 53888.78 88888.00 2008-11-19 04:06:39.900 324 17502.23 88.39 53888.82 88888.00 2008-11-19 04:06:40.400 324 17502.25 88.48 53888.82 88888.00 2008-11-19 04:06:40.900 324 17502.36 88.58 53889.15 88888.00 2008-11-19 04:06:41.400 324 17502.45 88.65 53889.54 88888.00 2008-11-19 04:06:41.900 324 17502.46 88.56 53889.59 88888.00 2008-11-19 04:06:42.400 324 17502.50 88.48 53889.46 88888.00 2008-11-19 04:06:42.900 324 17502.39 88.44 53889.05 88888.00 2008-11-19 04:06:43.400 324 17502.37 88.46 53888.83 88888.00 2008-11-19 04:06:43.900 324 17502.40 88.45 53888.77 88888.00 2008-11-19 04:06:44.400 324 17502.36 88.44 53888.88 88888.00 2008-11-19 04:06:44.900 324 17502.34 88.38 53888.90 88888.00 2008-11-19 04:06:45.400 324 17502.42 88.41 53888.84 88888.00 2008-11-19 04:06:45.900 324 17502.42 88.39 53888.75 88888.00 2008-11-19 04:06:46.400 324 17502.41 88.38 53888.76 88888.00 2008-11-19 04:06:46.900 324 17502.37 88.37 53888.77 88888.00 2008-11-19 04:06:47.400 324 17502.25 88.43 53888.82 88888.00 2008-11-19 04:06:47.900 324 17502.23 88.44 53888.81 88888.00 2008-11-19 04:06:48.400 324 17502.35 88.40 53888.93 88888.00 2008-11-19 04:06:48.900 324 17502.46 88.34 53888.87 88888.00 2008-11-19 04:06:49.400 324 17502.40 88.35 53888.86 88888.00 2008-11-19 04:06:49.900 324 17502.40 88.39 53888.90 88888.00 2008-11-19 04:06:50.400 324 17502.39 88.43 53888.93 88888.00 2008-11-19 04:06:50.900 324 17502.40 88.51 53889.28 88888.00 2008-11-19 04:06:51.400 324 17502.43 88.49 53889.47 88888.00 2008-11-19 04:06:51.900 324 17502.44 88.55 53889.47 88888.00 2008-11-19 04:06:52.400 324 17502.50 88.60 53889.50 88888.00 2008-11-19 04:06:52.900 324 17502.44 88.48 53889.14 88888.00 2008-11-19 04:06:53.400 324 17502.42 88.47 53888.88 88888.00 2008-11-19 04:06:53.900 324 17502.49 88.49 53888.87 88888.00 2008-11-19 04:06:54.400 324 17502.47 88.46 53888.94 88888.00 2008-11-19 04:06:54.900 324 17502.44 88.43 53889.02 88888.00 2008-11-19 04:06:55.400 324 17502.47 88.43 53889.00 88888.00 2008-11-19 04:06:55.900 324 17502.50 88.38 53888.99 88888.00 2008-11-19 04:06:56.400 324 17502.49 88.39 53889.02 88888.00 2008-11-19 04:06:56.900 324 17502.44 88.43 53889.02 88888.00 2008-11-19 04:06:57.400 324 17502.41 88.48 53889.02 88888.00 2008-11-19 04:06:57.900 324 17502.52 88.44 53889.03 88888.00 2008-11-19 04:06:58.400 324 17502.49 88.43 53888.98 88888.00 2008-11-19 04:06:58.900 324 17502.41 88.50 53889.01 88888.00 2008-11-19 04:06:59.400 324 17502.41 88.53 53888.98 88888.00 2008-11-19 04:06:59.900 324 17502.39 88.46 53889.02 88888.00 2008-11-19 04:07:00.400 324 17502.37 88.48 53889.12 88888.00 2008-11-19 04:07:00.900 324 17502.53 88.60 53889.32 88888.00 2008-11-19 04:07:01.400 324 17502.52 88.57 53889.53 88888.00 2008-11-19 04:07:01.900 324 17502.46 88.51 53889.60 88888.00 2008-11-19 04:07:02.400 324 17502.44 88.50 53889.50 88888.00 2008-11-19 04:07:02.900 324 17502.32 88.46 53889.14 88888.00 2008-11-19 04:07:03.400 324 17502.31 88.48 53888.97 88888.00 2008-11-19 04:07:03.900 324 17502.30 88.41 53889.01 88888.00 2008-11-19 04:07:04.400 324 17502.23 88.44 53888.95 88888.00 2008-11-19 04:07:04.900 324 17502.20 88.43 53888.84 88888.00 2008-11-19 04:07:05.400 324 17502.30 88.35 53888.82 88888.00 2008-11-19 04:07:05.900 324 17502.43 88.37 53888.75 88888.00 2008-11-19 04:07:06.400 324 17502.45 88.41 53888.76 88888.00 2008-11-19 04:07:06.900 324 17502.37 88.45 53888.74 88888.00 2008-11-19 04:07:07.400 324 17502.37 88.45 53888.75 88888.00 2008-11-19 04:07:07.900 324 17502.47 88.40 53888.84 88888.00 2008-11-19 04:07:08.400 324 17502.42 88.45 53888.84 88888.00 2008-11-19 04:07:08.900 324 17502.42 88.45 53888.81 88888.00 2008-11-19 04:07:09.400 324 17502.46 88.40 53888.74 88888.00 2008-11-19 04:07:09.900 324 17502.36 88.37 53888.86 88888.00 2008-11-19 04:07:10.400 324 17502.42 88.45 53888.91 88888.00 2008-11-19 04:07:10.900 324 17502.51 88.51 53889.22 88888.00 2008-11-19 04:07:11.400 324 17502.47 88.43 53889.48 88888.00 2008-11-19 04:07:11.900 324 17502.54 88.47 53889.53 88888.00 2008-11-19 04:07:12.400 324 17502.58 88.47 53889.46 88888.00 2008-11-19 04:07:12.900 324 17502.47 88.38 53889.17 88888.00 2008-11-19 04:07:13.400 324 17502.42 88.39 53889.01 88888.00 2008-11-19 04:07:13.900 324 17502.35 88.39 53888.89 88888.00 2008-11-19 04:07:14.400 324 17502.41 88.34 53888.91 88888.00 2008-11-19 04:07:14.900 324 17502.52 88.29 53888.95 88888.00 2008-11-19 04:07:15.400 324 17502.43 88.32 53888.87 88888.00 2008-11-19 04:07:15.900 324 17502.42 88.40 53888.86 88888.00 2008-11-19 04:07:16.400 324 17502.37 88.47 53888.90 88888.00 2008-11-19 04:07:16.900 324 17502.27 88.40 53888.87 88888.00 2008-11-19 04:07:17.400 324 17502.27 88.30 53888.81 88888.00 2008-11-19 04:07:17.900 324 17502.33 88.34 53888.77 88888.00 2008-11-19 04:07:18.400 324 17502.39 88.39 53888.84 88888.00 2008-11-19 04:07:18.900 324 17502.32 88.43 53888.89 88888.00 2008-11-19 04:07:19.400 324 17502.31 88.40 53888.84 88888.00 2008-11-19 04:07:19.900 324 17502.36 88.41 53888.74 88888.00 2008-11-19 04:07:20.400 324 17502.33 88.46 53888.89 88888.00 2008-11-19 04:07:20.900 324 17502.43 88.53 53889.20 88888.00 2008-11-19 04:07:21.400 324 17502.45 88.56 53889.40 88888.00 2008-11-19 04:07:21.900 324 17502.42 88.48 53889.47 88888.00 2008-11-19 04:07:22.400 324 17502.42 88.43 53889.42 88888.00 2008-11-19 04:07:22.900 324 17502.46 88.43 53889.09 88888.00 2008-11-19 04:07:23.400 324 17502.45 88.41 53888.99 88888.00 2008-11-19 04:07:23.900 324 17502.45 88.32 53888.79 88888.00 2008-11-19 04:07:24.400 324 17502.49 88.36 53888.75 88888.00 2008-11-19 04:07:24.900 324 17502.47 88.44 53888.75 88888.00 2008-11-19 04:07:25.400 324 17502.45 88.45 53888.68 88888.00 2008-11-19 04:07:25.900 324 17502.44 88.45 53888.75 88888.00 2008-11-19 04:07:26.400 324 17502.34 88.49 53888.75 88888.00 2008-11-19 04:07:26.900 324 17502.40 88.48 53888.80 88888.00 2008-11-19 04:07:27.400 324 17502.40 88.49 53888.75 88888.00 2008-11-19 04:07:27.900 324 17502.40 88.49 53888.69 88888.00 2008-11-19 04:07:28.400 324 17502.34 88.45 53888.76 88888.00 2008-11-19 04:07:28.900 324 17502.24 88.45 53888.79 88888.00 2008-11-19 04:07:29.400 324 17502.22 88.50 53888.79 88888.00 2008-11-19 04:07:29.900 324 17502.29 88.54 53888.82 88888.00 2008-11-19 04:07:30.400 324 17502.34 88.54 53888.97 88888.00 2008-11-19 04:07:30.900 324 17502.35 88.60 53889.25 88888.00 2008-11-19 04:07:31.400 324 17502.43 88.56 53889.40 88888.00 2008-11-19 04:07:31.900 324 17502.36 88.55 53889.39 88888.00 2008-11-19 04:07:32.400 324 17502.37 88.55 53889.37 88888.00 2008-11-19 04:07:32.900 324 17502.27 88.49 53889.04 88888.00 2008-11-19 04:07:33.400 324 17502.23 88.57 53888.88 88888.00 2008-11-19 04:07:33.900 324 17502.34 88.51 53888.82 88888.00 2008-11-19 04:07:34.400 324 17502.37 88.53 53888.83 88888.00 2008-11-19 04:07:34.900 324 17502.32 88.45 53888.78 88888.00 2008-11-19 04:07:35.400 324 17502.33 88.39 53888.75 88888.00 2008-11-19 04:07:35.900 324 17502.33 88.45 53888.84 88888.00 2008-11-19 04:07:36.400 324 17502.26 88.49 53888.80 88888.00 2008-11-19 04:07:36.900 324 17502.37 88.50 53888.81 88888.00 2008-11-19 04:07:37.400 324 17502.41 88.51 53888.83 88888.00 2008-11-19 04:07:37.900 324 17502.40 88.41 53888.88 88888.00 2008-11-19 04:07:38.400 324 17502.37 88.39 53888.80 88888.00 2008-11-19 04:07:38.900 324 17502.42 88.45 53888.82 88888.00 2008-11-19 04:07:39.400 324 17502.49 88.47 53888.74 88888.00 2008-11-19 04:07:39.900 324 17502.43 88.45 53888.72 88888.00 2008-11-19 04:07:40.400 324 17502.43 88.45 53888.77 88888.00 2008-11-19 04:07:40.900 324 17502.49 88.53 53889.10 88888.00 2008-11-19 04:07:41.400 324 17502.50 88.54 53889.36 88888.00 2008-11-19 04:07:41.900 324 17502.53 88.50 53889.48 88888.00 2008-11-19 04:07:42.400 324 17502.51 88.43 53889.48 88888.00 2008-11-19 04:07:42.900 324 17502.40 88.44 53889.12 88888.00 2008-11-19 04:07:43.400 324 17502.45 88.45 53888.94 88888.00 2008-11-19 04:07:43.900 324 17502.45 88.46 53888.88 88888.00 2008-11-19 04:07:44.400 324 17502.51 88.47 53888.88 88888.00 2008-11-19 04:07:44.900 324 17502.40 88.50 53888.94 88888.00 2008-11-19 04:07:45.400 324 17502.39 88.46 53888.92 88888.00 2008-11-19 04:07:45.900 324 17502.43 88.43 53888.92 88888.00 2008-11-19 04:07:46.400 324 17502.39 88.43 53888.90 88888.00 2008-11-19 04:07:46.900 324 17502.43 88.36 53888.90 88888.00 2008-11-19 04:07:47.400 324 17502.46 88.37 53888.97 88888.00 2008-11-19 04:07:47.900 324 17502.44 88.41 53889.01 88888.00 2008-11-19 04:07:48.400 324 17502.46 88.41 53888.99 88888.00 2008-11-19 04:07:48.900 324 17502.42 88.44 53888.90 88888.00 2008-11-19 04:07:49.400 324 17502.33 88.44 53888.78 88888.00 2008-11-19 04:07:49.900 324 17502.43 88.46 53888.86 88888.00 2008-11-19 04:07:50.400 324 17502.47 88.50 53888.92 88888.00 2008-11-19 04:07:50.900 324 17502.45 88.53 53889.28 88888.00 2008-11-19 04:07:51.400 324 17502.52 88.55 53889.46 88888.00 2008-11-19 04:07:51.900 324 17502.57 88.56 53889.53 88888.00 2008-11-19 04:07:52.400 324 17502.42 88.54 53889.43 88888.00 2008-11-19 04:07:52.900 324 17502.36 88.41 53889.12 88888.00 2008-11-19 04:07:53.400 324 17502.46 88.34 53888.98 88888.00 2008-11-19 04:07:53.900 324 17502.43 88.35 53888.97 88888.00 2008-11-19 04:07:54.400 324 17502.35 88.34 53888.94 88888.00 2008-11-19 04:07:54.900 324 17502.32 88.30 53888.93 88888.00 2008-11-19 04:07:55.400 324 17502.26 88.32 53888.90 88888.00 2008-11-19 04:07:55.900 324 17502.30 88.34 53888.90 88888.00 2008-11-19 04:07:56.400 324 17502.26 88.39 53888.92 88888.00 2008-11-19 04:07:56.900 324 17502.30 88.39 53888.95 88888.00 2008-11-19 04:07:57.400 324 17502.27 88.38 53888.98 88888.00 2008-11-19 04:07:57.900 324 17502.27 88.36 53888.93 88888.00 2008-11-19 04:07:58.400 324 17502.19 88.32 53888.86 88888.00 2008-11-19 04:07:58.900 324 17502.22 88.35 53888.81 88888.00 2008-11-19 04:07:59.400 324 17502.25 88.38 53888.81 88888.00 2008-11-19 04:07:59.900 324 17502.22 88.32 53888.81 88888.00 2008-11-19 04:08:00.400 324 17502.25 88.36 53888.80 88888.00 2008-11-19 04:08:00.900 324 17502.42 88.51 53889.12 88888.00 2008-11-19 04:08:01.400 324 17502.52 88.53 53889.28 88888.00 2008-11-19 04:08:01.900 324 17502.41 88.48 53889.40 88888.00 2008-11-19 04:08:02.400 324 17502.33 88.48 53889.32 88888.00 2008-11-19 04:08:02.900 324 17502.22 88.39 53888.95 88888.00 2008-11-19 04:08:03.400 324 17502.31 88.37 53888.74 88888.00 2008-11-19 04:08:03.900 324 17502.32 88.31 53888.69 88888.00 2008-11-19 04:08:04.400 324 17502.36 88.37 53888.71 88888.00 2008-11-19 04:08:04.900 324 17502.34 88.34 53888.76 88888.00 2008-11-19 04:08:05.400 324 17502.31 88.29 53888.89 88888.00 2008-11-19 04:08:05.900 324 17502.27 88.28 53888.87 88888.00 2008-11-19 04:08:06.400 324 17502.27 88.28 53888.89 88888.00 2008-11-19 04:08:06.900 324 17502.23 88.31 53888.84 88888.00 2008-11-19 04:08:07.400 324 17502.25 88.31 53888.88 88888.00 2008-11-19 04:08:07.900 324 17502.25 88.31 53888.81 88888.00 2008-11-19 04:08:08.400 324 17502.24 88.29 53888.87 88888.00 2008-11-19 04:08:08.900 324 17502.22 88.29 53888.83 88888.00 2008-11-19 04:08:09.400 324 17502.26 88.32 53888.87 88888.00 2008-11-19 04:08:09.900 324 17502.24 88.30 53888.91 88888.00 2008-11-19 04:08:10.400 324 17502.32 88.30 53888.94 88888.00 2008-11-19 04:08:10.900 324 17502.42 88.40 53889.24 88888.00 2008-11-19 04:08:11.400 324 17502.44 88.44 53889.46 88888.00 2008-11-19 04:08:11.900 324 17502.42 88.45 53889.47 88888.00 2008-11-19 04:08:12.400 324 17502.40 88.39 53889.39 88888.00 2008-11-19 04:08:12.900 324 17502.31 88.29 53889.04 88888.00 2008-11-19 04:08:13.400 324 17502.31 88.29 53888.97 88888.00 2008-11-19 04:08:13.900 324 17502.29 88.30 53888.89 88888.00 2008-11-19 04:08:14.400 324 17502.19 88.28 53888.98 88888.00 2008-11-19 04:08:14.900 324 17502.23 88.26 53888.94 88888.00 2008-11-19 04:08:15.400 324 17502.29 88.29 53888.91 88888.00 2008-11-19 04:08:15.900 324 17502.31 88.25 53888.93 88888.00 2008-11-19 04:08:16.400 324 17502.27 88.30 53889.00 88888.00 2008-11-19 04:08:16.900 324 17502.30 88.22 53889.03 88888.00 2008-11-19 04:08:17.400 324 17502.29 88.25 53888.97 88888.00 2008-11-19 04:08:17.900 324 17502.22 88.24 53888.92 88888.00 2008-11-19 04:08:18.400 324 17502.21 88.25 53888.90 88888.00 2008-11-19 04:08:18.900 324 17502.26 88.29 53889.01 88888.00 2008-11-19 04:08:19.400 324 17502.31 88.26 53889.00 88888.00 2008-11-19 04:08:19.900 324 17502.33 88.25 53888.93 88888.00 2008-11-19 04:08:20.400 324 17502.30 88.29 53888.91 88888.00 2008-11-19 04:08:20.900 324 17502.36 88.34 53889.28 88888.00 2008-11-19 04:08:21.400 324 17502.43 88.34 53889.53 88888.00 2008-11-19 04:08:21.900 324 17502.41 88.38 53889.50 88888.00 2008-11-19 04:08:22.400 324 17502.36 88.37 53889.53 88888.00 2008-11-19 04:08:22.900 324 17502.10 88.30 53889.28 88888.00 2008-11-19 04:08:23.400 324 17502.09 88.34 53889.05 88888.00 2008-11-19 04:08:23.900 324 17502.26 88.37 53888.98 88888.00 2008-11-19 04:08:24.400 324 17502.35 88.32 53889.06 88888.00 2008-11-19 04:08:24.900 324 17502.30 88.34 53889.01 88888.00 2008-11-19 04:08:25.400 324 17502.25 88.31 53888.90 88888.00 2008-11-19 04:08:25.900 324 17502.33 88.36 53889.00 88888.00 2008-11-19 04:08:26.400 324 17502.41 88.38 53889.00 88888.00 2008-11-19 04:08:26.900 324 17502.34 88.41 53888.87 88888.00 2008-11-19 04:08:27.400 324 17502.27 88.45 53888.92 88888.00 2008-11-19 04:08:27.900 324 17502.37 88.46 53888.93 88888.00 2008-11-19 04:08:28.400 324 17502.43 88.46 53888.84 88888.00 2008-11-19 04:08:28.900 324 17502.46 88.41 53888.84 88888.00 2008-11-19 04:08:29.400 324 17502.41 88.40 53888.81 88888.00 2008-11-19 04:08:29.900 324 17502.39 88.28 53888.81 88888.00 2008-11-19 04:08:30.400 324 17502.33 88.34 53888.87 88888.00 2008-11-19 04:08:30.900 324 17502.31 88.41 53889.30 88888.00 2008-11-19 04:08:31.400 324 17502.30 88.45 53889.54 88888.00 2008-11-19 04:08:31.900 324 17502.20 88.49 53889.61 88888.00 2008-11-19 04:08:32.400 324 17502.15 88.45 53889.50 88888.00 2008-11-19 04:08:32.900 324 17502.20 88.39 53889.12 88888.00 2008-11-19 04:08:33.400 324 17502.21 88.36 53888.91 88888.00 2008-11-19 04:08:33.900 324 17502.31 88.40 53888.91 88888.00 2008-11-19 04:08:34.400 324 17502.25 88.37 53888.91 88888.00 2008-11-19 04:08:34.900 324 17502.23 88.40 53888.91 88888.00 2008-11-19 04:08:35.400 324 17502.22 88.44 53888.98 88888.00 2008-11-19 04:08:35.900 324 17502.21 88.43 53888.97 88888.00 2008-11-19 04:08:36.400 324 17502.26 88.40 53889.00 88888.00 2008-11-19 04:08:36.900 324 17502.27 88.43 53889.00 88888.00 2008-11-19 04:08:37.400 324 17502.26 88.40 53889.03 88888.00 2008-11-19 04:08:37.900 324 17502.29 88.38 53888.98 88888.00 2008-11-19 04:08:38.400 324 17502.16 88.36 53888.95 88888.00 2008-11-19 04:08:38.900 324 17502.24 88.38 53889.02 88888.00 2008-11-19 04:08:39.400 324 17502.25 88.41 53889.00 88888.00 2008-11-19 04:08:39.900 324 17502.21 88.40 53888.99 88888.00 2008-11-19 04:08:40.400 324 17502.24 88.43 53889.05 88888.00 2008-11-19 04:08:40.900 324 17502.35 88.51 53889.46 88888.00 2008-11-19 04:08:41.400 324 17502.34 88.55 53889.60 88888.00 2008-11-19 04:08:41.900 324 17502.44 88.51 53889.46 88888.00 2008-11-19 04:08:42.400 324 17502.33 88.45 53889.43 88888.00 2008-11-19 04:08:42.900 324 17502.24 88.31 53889.13 88888.00 2008-11-19 04:08:43.400 324 17502.20 88.34 53889.00 88888.00 2008-11-19 04:08:43.900 324 17502.07 88.45 53888.98 88888.00 2008-11-19 04:08:44.400 324 17502.21 88.43 53888.91 88888.00 2008-11-19 04:08:44.900 324 17502.19 88.37 53888.90 88888.00 2008-11-19 04:08:45.400 324 17502.21 88.41 53888.84 88888.00 2008-11-19 04:08:45.900 324 17502.32 88.41 53888.84 88888.00 2008-11-19 04:08:46.400 324 17502.27 88.36 53888.82 88888.00 2008-11-19 04:08:46.900 324 17502.16 88.38 53888.89 88888.00 2008-11-19 04:08:47.400 324 17502.21 88.43 53888.89 88888.00 2008-11-19 04:08:47.900 324 17502.25 88.40 53888.88 88888.00 2008-11-19 04:08:48.400 324 17502.24 88.35 53888.83 88888.00 2008-11-19 04:08:48.900 324 17502.24 88.43 53888.80 88888.00 2008-11-19 04:08:49.400 324 17502.23 88.45 53888.71 88888.00 2008-11-19 04:08:49.900 324 17502.19 88.50 53888.70 88888.00 2008-11-19 04:08:50.400 324 17502.22 88.45 53888.84 88888.00 2008-11-19 04:08:50.900 324 17502.31 88.50 53889.25 88888.00 2008-11-19 04:08:51.400 324 17502.26 88.51 53889.40 88888.00 2008-11-19 04:08:51.900 324 17502.29 88.59 53889.45 88888.00 2008-11-19 04:08:52.400 324 17502.29 88.53 53889.45 88888.00 2008-11-19 04:08:52.900 324 17502.20 88.46 53889.03 88888.00 2008-11-19 04:08:53.400 324 17502.05 88.37 53888.84 88888.00 2008-11-19 04:08:53.900 324 17501.98 88.38 53888.89 88888.00 2008-11-19 04:08:54.400 324 17501.98 88.44 53888.89 88888.00 2008-11-19 04:08:54.900 324 17502.05 88.49 53888.91 88888.00 2008-11-19 04:08:55.400 324 17502.05 88.45 53888.87 88888.00 2008-11-19 04:08:55.900 324 17502.00 88.43 53888.87 88888.00 2008-11-19 04:08:56.400 324 17502.09 88.46 53888.80 88888.00 2008-11-19 04:08:56.900 324 17502.04 88.44 53888.82 88888.00 2008-11-19 04:08:57.400 324 17502.03 88.36 53888.80 88888.00 2008-11-19 04:08:57.900 324 17502.10 88.40 53888.80 88888.00 2008-11-19 04:08:58.400 324 17501.98 88.45 53888.80 88888.00 2008-11-19 04:08:58.900 324 17501.89 88.55 53888.89 88888.00 2008-11-19 04:08:59.400 324 17501.93 88.53 53888.86 88888.00 2008-11-19 04:08:59.900 324 17501.94 88.48 53888.86 88888.00 2008-11-19 04:09:00.400 324 17501.91 88.49 53888.91 88888.00 2008-11-19 04:09:00.900 324 17502.07 88.53 53889.33 88888.00 2008-11-19 04:09:01.400 324 17502.11 88.56 53889.62 88888.00 2008-11-19 04:09:01.900 324 17502.10 88.55 53889.72 88888.00 2008-11-19 04:09:02.400 324 17502.03 88.49 53889.62 88888.00 2008-11-19 04:09:02.900 324 17501.91 88.43 53889.21 88888.00 2008-11-19 04:09:03.400 324 17501.92 88.43 53888.91 88888.00 2008-11-19 04:09:03.900 324 17501.92 88.43 53888.94 88888.00 2008-11-19 04:09:04.400 324 17501.86 88.47 53888.95 88888.00 2008-11-19 04:09:04.900 324 17501.84 88.51 53888.94 88888.00 2008-11-19 04:09:05.400 324 17502.02 88.49 53888.87 88888.00 2008-11-19 04:09:05.900 324 17502.09 88.51 53888.90 88888.00 2008-11-19 04:09:06.400 324 17502.00 88.50 53888.95 88888.00 2008-11-19 04:09:06.900 324 17501.96 88.51 53889.02 88888.00 2008-11-19 04:09:07.400 324 17501.95 88.56 53888.95 88888.00 2008-11-19 04:09:07.900 324 17501.92 88.51 53888.97 88888.00 2008-11-19 04:09:08.400 324 17501.98 88.48 53889.02 88888.00 2008-11-19 04:09:08.900 324 17501.95 88.49 53888.92 88888.00 2008-11-19 04:09:09.400 324 17501.91 88.49 53888.92 88888.00 2008-11-19 04:09:09.900 324 17501.95 88.50 53888.93 88888.00 2008-11-19 04:09:10.400 324 17502.05 88.50 53888.97 88888.00 2008-11-19 04:09:10.900 324 17502.20 88.57 53889.30 88888.00 2008-11-19 04:09:11.400 324 17502.10 88.60 53889.46 88888.00 2008-11-19 04:09:11.900 324 17502.19 88.56 53889.49 88888.00 2008-11-19 04:09:12.400 324 17502.22 88.60 53889.40 88888.00 2008-11-19 04:09:12.900 324 17502.15 88.55 53889.09 88888.00 2008-11-19 04:09:13.400 324 17502.10 88.54 53888.94 88888.00 2008-11-19 04:09:13.900 324 17502.12 88.55 53888.87 88888.00 2008-11-19 04:09:14.400 324 17502.22 88.51 53888.82 88888.00 2008-11-19 04:09:14.900 324 17502.19 88.40 53888.91 88888.00 2008-11-19 04:09:15.400 324 17502.10 88.39 53888.88 88888.00 2008-11-19 04:09:15.900 324 17502.16 88.41 53888.79 88888.00 2008-11-19 04:09:16.400 324 17502.15 88.40 53888.76 88888.00 2008-11-19 04:09:16.900 324 17502.15 88.41 53888.76 88888.00 2008-11-19 04:09:17.400 324 17502.12 88.46 53888.75 88888.00 2008-11-19 04:09:17.900 324 17502.16 88.45 53888.81 88888.00 2008-11-19 04:09:18.400 324 17502.21 88.37 53888.86 88888.00 2008-11-19 04:09:18.900 324 17502.04 88.38 53888.81 88888.00 2008-11-19 04:09:19.400 324 17502.12 88.39 53888.76 88888.00 2008-11-19 04:09:19.900 324 17502.12 88.37 53888.77 88888.00 2008-11-19 04:09:20.400 324 17502.10 88.30 53888.87 88888.00 2008-11-19 04:09:20.900 324 17502.17 88.45 53889.21 88888.00 2008-11-19 04:09:21.400 324 17502.30 88.47 53889.36 88888.00 2008-11-19 04:09:21.900 324 17502.32 88.53 53889.50 88888.00 2008-11-19 04:09:22.400 324 17502.21 88.46 53889.48 88888.00 2008-11-19 04:09:22.900 324 17502.16 88.35 53889.02 88888.00 2008-11-19 04:09:23.400 324 17502.09 88.36 53888.79 88888.00 2008-11-19 04:09:23.900 324 17502.10 88.38 53888.80 88888.00 2008-11-19 04:09:24.400 324 17502.05 88.40 53888.81 88888.00 2008-11-19 04:09:24.900 324 17502.10 88.38 53888.80 88888.00 2008-11-19 04:09:25.400 324 17502.13 88.38 53888.81 88888.00 2008-11-19 04:09:25.900 324 17502.12 88.32 53888.82 88888.00 2008-11-19 04:09:26.400 324 17502.09 88.29 53888.78 88888.00 2008-11-19 04:09:26.900 324 17502.21 88.34 53888.89 88888.00 2008-11-19 04:09:27.400 324 17502.23 88.37 53888.93 88888.00 2008-11-19 04:09:27.900 324 17502.20 88.32 53888.81 88888.00 2008-11-19 04:09:28.400 324 17502.14 88.34 53888.80 88888.00 2008-11-19 04:09:28.900 324 17502.12 88.34 53888.88 88888.00 2008-11-19 04:09:29.400 324 17502.09 88.40 53888.81 88888.00 2008-11-19 04:09:29.900 324 17502.10 88.38 53888.71 88888.00 2008-11-19 04:09:30.400 324 17502.13 88.39 53888.69 88888.00 2008-11-19 04:09:30.900 324 17502.21 88.47 53889.10 88888.00 2008-11-19 04:09:31.400 324 17502.24 88.46 53889.33 88888.00 2008-11-19 04:09:31.900 324 17502.19 88.51 53889.36 88888.00 2008-11-19 04:09:32.400 324 17502.17 88.46 53889.33 88888.00 2008-11-19 04:09:32.900 324 17502.14 88.35 53889.08 88888.00 2008-11-19 04:09:33.400 324 17502.17 88.35 53888.80 88888.00 2008-11-19 04:09:33.900 324 17502.17 88.38 53888.78 88888.00 2008-11-19 04:09:34.400 324 17502.09 88.35 53888.69 88888.00 2008-11-19 04:09:34.900 324 17502.06 88.34 53888.65 88888.00 2008-11-19 04:09:35.397 324 17502.06 88.36 53888.69 88888.00 2008-11-19 04:09:35.907 324 17502.06 88.37 53888.70 88888.00 2008-11-19 04:09:36.407 324 17502.00 88.40 53888.69 88888.00 2008-11-19 04:09:36.907 324 17502.06 88.35 53888.72 88888.00 2008-11-19 04:09:37.407 324 17502.12 88.43 53888.82 88888.00 2008-11-19 04:09:37.907 324 17502.06 88.39 53888.72 88888.00 2008-11-19 04:09:38.407 324 17502.09 88.37 53888.65 88888.00 2008-11-19 04:09:38.907 324 17502.05 88.38 53888.75 88888.00 2008-11-19 04:09:39.407 324 17502.09 88.43 53888.65 88888.00 2008-11-19 04:09:39.907 324 17502.07 88.39 53888.66 88888.00 2008-11-19 04:09:40.407 324 17502.05 88.44 53888.77 88888.00 2008-11-19 04:09:40.907 324 17502.14 88.53 53889.21 88888.00 2008-11-19 04:09:41.407 324 17502.17 88.54 53889.38 88888.00 2008-11-19 04:09:41.907 324 17502.21 88.46 53889.32 88888.00 2008-11-19 04:09:42.407 324 17502.15 88.39 53889.26 88888.00 2008-11-19 04:09:42.907 324 17502.04 88.37 53888.91 88888.00 2008-11-19 04:09:43.407 324 17502.07 88.37 53888.68 88888.00 2008-11-19 04:09:43.907 324 17502.06 88.38 53888.65 88888.00 2008-11-19 04:09:44.407 324 17502.13 88.37 53888.61 88888.00 2008-11-19 04:09:44.907 324 17502.06 88.36 53888.61 88888.00 2008-11-19 04:09:45.407 324 17502.05 88.40 53888.72 88888.00 2008-11-19 04:09:45.907 324 17502.04 88.41 53888.74 88888.00 2008-11-19 04:09:46.407 324 17502.01 88.40 53888.78 88888.00 2008-11-19 04:09:46.907 324 17502.07 88.41 53888.67 88888.00 2008-11-19 04:09:47.407 324 17502.14 88.45 53888.63 88888.00 2008-11-19 04:09:47.907 324 17502.06 88.41 53888.69 88888.00 2008-11-19 04:09:48.407 324 17502.06 88.37 53888.80 88888.00 2008-11-19 04:09:48.907 324 17502.04 88.39 53888.84 88888.00 2008-11-19 04:09:49.407 324 17502.01 88.38 53888.91 88888.00 2008-11-19 04:09:49.907 324 17502.09 88.44 53888.82 88888.00 2008-11-19 04:09:50.407 324 17502.06 88.43 53888.81 88888.00 2008-11-19 04:09:50.907 324 17502.23 88.56 53889.24 88888.00 2008-11-19 04:09:51.407 324 17502.31 88.55 53889.34 88888.00 2008-11-19 04:09:51.907 324 17502.29 88.51 53889.43 88888.00 2008-11-19 04:09:52.407 324 17502.12 88.53 53889.37 88888.00 2008-11-19 04:09:52.907 324 17501.96 88.41 53889.00 88888.00 2008-11-19 04:09:53.407 324 17501.92 88.45 53888.87 88888.00 2008-11-19 04:09:53.907 324 17502.04 88.50 53888.81 88888.00 2008-11-19 04:09:54.407 324 17502.16 88.50 53888.71 88888.00 2008-11-19 04:09:54.907 324 17502.21 88.40 53888.83 88888.00 2008-11-19 04:09:55.407 324 17502.22 88.36 53888.78 88888.00 2008-11-19 04:09:55.907 324 17502.13 88.43 53888.74 88888.00 2008-11-19 04:09:56.407 324 17501.99 88.47 53888.77 88888.00 2008-11-19 04:09:56.907 324 17502.06 88.43 53888.75 88888.00 2008-11-19 04:09:57.407 324 17502.11 88.44 53888.78 88888.00 2008-11-19 04:09:57.907 324 17502.15 88.41 53888.74 88888.00 2008-11-19 04:09:58.407 324 17502.12 88.43 53888.64 88888.00 2008-11-19 04:09:58.907 324 17502.07 88.44 53888.68 88888.00 2008-11-19 04:09:59.407 324 17502.03 88.44 53888.69 88888.00 2008-11-19 04:09:59.907 324 17502.05 88.45 53888.69 88888.00 2008-11-19 04:10:00.407 324 17502.07 88.48 53888.83 88888.00 2008-11-19 04:10:00.907 324 17502.12 88.56 53889.26 88888.00 2008-11-19 04:10:01.407 324 17502.21 88.55 53889.44 88888.00 2008-11-19 04:10:01.907 324 17502.22 88.55 53889.44 88888.00 2008-11-19 04:10:02.407 324 17502.23 88.54 53889.37 88888.00 2008-11-19 04:10:02.907 324 17502.17 88.48 53888.95 88888.00 2008-11-19 04:10:03.407 324 17502.16 88.46 53888.81 88888.00 2008-11-19 04:10:03.907 324 17502.13 88.41 53888.75 88888.00 2008-11-19 04:10:04.407 324 17502.21 88.38 53888.77 88888.00 2008-11-19 04:10:04.907 324 17502.23 88.38 53888.79 88888.00 2008-11-19 04:10:05.407 324 17502.24 88.37 53888.72 88888.00 2008-11-19 04:10:05.907 324 17502.27 88.32 53888.68 88888.00 2008-11-19 04:10:06.407 324 17502.23 88.36 53888.70 88888.00 2008-11-19 04:10:06.907 324 17502.22 88.37 53888.74 88888.00 2008-11-19 04:10:07.407 324 17502.20 88.37 53888.65 88888.00 2008-11-19 04:10:07.907 324 17502.05 88.39 53888.63 88888.00 2008-11-19 04:10:08.407 324 17502.03 88.40 53888.63 88888.00 2008-11-19 04:10:08.907 324 17502.04 88.38 53888.63 88888.00 2008-11-19 04:10:09.407 324 17502.13 88.38 53888.59 88888.00 2008-11-19 04:10:09.907 324 17502.16 88.36 53888.61 88888.00 2008-11-19 04:10:10.407 324 17502.20 88.41 53888.74 88888.00 2008-11-19 04:10:10.907 324 17502.25 88.39 53889.10 88888.00 2008-11-19 04:10:11.407 324 17502.33 88.41 53889.27 88888.00 2008-11-19 04:10:11.907 324 17502.37 88.45 53889.27 88888.00 2008-11-19 04:10:12.407 324 17502.25 88.44 53889.16 88888.00 2008-11-19 04:10:12.907 324 17502.26 88.37 53888.82 88888.00 2008-11-19 04:10:13.407 324 17502.32 88.35 53888.65 88888.00 2008-11-19 04:10:13.907 324 17502.26 88.30 53888.71 88888.00 2008-11-19 04:10:14.407 324 17502.25 88.29 53888.69 88888.00 2008-11-19 04:10:14.907 324 17502.24 88.40 53888.64 88888.00 2008-11-19 04:10:15.407 324 17502.22 88.40 53888.58 88888.00 2008-11-19 04:10:15.907 324 17502.30 88.45 53888.63 88888.00 2008-11-19 04:10:16.407 324 17502.33 88.47 53888.61 88888.00 2008-11-19 04:10:16.907 324 17502.30 88.45 53888.63 88888.00 2008-11-19 04:10:17.407 324 17502.24 88.36 53888.69 88888.00 2008-11-19 04:10:17.907 324 17502.40 88.34 53888.75 88888.00 2008-11-19 04:10:18.407 324 17502.42 88.37 53888.74 88888.00 2008-11-19 04:10:18.907 324 17502.40 88.43 53888.76 88888.00 2008-11-19 04:10:19.407 324 17502.37 88.39 53888.81 88888.00 2008-11-19 04:10:19.907 324 17502.26 88.37 53888.75 88888.00 2008-11-19 04:10:20.407 324 17502.19 88.32 53888.82 88888.00 2008-11-19 04:10:20.907 324 17502.39 88.37 53889.13 88888.00 2008-11-19 04:10:21.407 324 17502.45 88.38 53889.34 88888.00 2008-11-19 04:10:21.907 324 17502.41 88.31 53889.44 88888.00 2008-11-19 04:10:22.407 324 17502.35 88.28 53889.34 88888.00 2008-11-19 04:10:22.907 324 17502.25 88.25 53888.94 88888.00 2008-11-19 04:10:23.407 324 17502.22 88.29 53888.72 88888.00 2008-11-19 04:10:23.907 324 17502.32 88.34 53888.69 88888.00 2008-11-19 04:10:24.407 324 17502.29 88.32 53888.71 88888.00 2008-11-19 04:10:24.907 324 17502.29 88.31 53888.78 88888.00 2008-11-19 04:10:25.407 324 17502.33 88.38 53888.76 88888.00 2008-11-19 04:10:25.907 324 17502.36 88.34 53888.80 88888.00 2008-11-19 04:10:26.407 324 17502.27 88.29 53888.83 88888.00 2008-11-19 04:10:26.907 324 17502.27 88.40 53888.78 88888.00 2008-11-19 04:10:27.407 324 17502.34 88.40 53888.76 88888.00 2008-11-19 04:10:27.907 324 17502.35 88.43 53888.75 88888.00 2008-11-19 04:10:28.407 324 17502.31 88.38 53888.79 88888.00 2008-11-19 04:10:28.907 324 17502.16 88.38 53888.76 88888.00 2008-11-19 04:10:29.407 324 17502.22 88.43 53888.68 88888.00 2008-11-19 04:10:29.907 324 17502.20 88.50 53888.63 88888.00 2008-11-19 04:10:30.407 324 17502.21 88.51 53888.66 88888.00 2008-11-19 04:10:30.907 324 17502.21 88.61 53889.00 88888.00 2008-11-19 04:10:31.407 324 17502.22 88.60 53889.21 88888.00 2008-11-19 04:10:31.907 324 17502.26 88.55 53889.25 88888.00 2008-11-19 04:10:32.407 324 17502.27 88.49 53889.21 88888.00 2008-11-19 04:10:32.907 324 17502.21 88.45 53888.94 88888.00 2008-11-19 04:10:33.407 324 17502.24 88.40 53888.83 88888.00 2008-11-19 04:10:33.907 324 17502.19 88.45 53888.81 88888.00 2008-11-19 04:10:34.407 324 17502.27 88.46 53888.70 88888.00 2008-11-19 04:10:34.907 324 17502.31 88.49 53888.58 88888.00 2008-11-19 04:10:35.407 324 17502.19 88.45 53888.60 88888.00 2008-11-19 04:10:35.907 324 17502.06 88.44 53888.66 88888.00 2008-11-19 04:10:36.407 324 17502.14 88.50 53888.67 88888.00 2008-11-19 04:10:36.907 324 17502.10 88.49 53888.58 88888.00 2008-11-19 04:10:37.407 324 17502.11 88.45 53888.55 88888.00 2008-11-19 04:10:37.907 324 17502.12 88.37 53888.64 88888.00 2008-11-19 04:10:38.407 324 17502.11 88.43 53888.69 88888.00 2008-11-19 04:10:38.907 324 17502.11 88.41 53888.66 88888.00 2008-11-19 04:10:39.407 324 17502.12 88.46 53888.65 88888.00 2008-11-19 04:10:39.907 324 17502.13 88.50 53888.59 88888.00 2008-11-19 04:10:40.407 324 17502.09 88.51 53888.65 88888.00 2008-11-19 04:10:40.907 324 17502.22 88.64 53889.11 88888.00 2008-11-19 04:10:41.407 324 17502.24 88.69 53889.26 88888.00 2008-11-19 04:10:41.907 324 17502.26 88.70 53889.32 88888.00 2008-11-19 04:10:42.407 324 17502.33 88.67 53889.27 88888.00 2008-11-19 04:10:42.907 324 17502.16 88.46 53888.93 88888.00 2008-11-19 04:10:43.407 324 17502.15 88.44 53888.77 88888.00 2008-11-19 04:10:43.907 324 17502.23 88.50 53888.61 88888.00 2008-11-19 04:10:44.407 324 17502.23 88.50 53888.64 88888.00 2008-11-19 04:10:44.907 324 17502.23 88.44 53888.59 88888.00 2008-11-19 04:10:45.407 324 17502.22 88.43 53888.60 88888.00 2008-11-19 04:10:45.907 324 17502.24 88.45 53888.54 88888.00 2008-11-19 04:10:46.407 324 17502.25 88.48 53888.50 88888.00 2008-11-19 04:10:46.907 324 17502.19 88.46 53888.50 88888.00 2008-11-19 04:10:47.407 324 17502.22 88.47 53888.57 88888.00 2008-11-19 04:10:47.907 324 17502.27 88.48 53888.64 88888.00 2008-11-19 04:10:48.407 324 17502.26 88.43 53888.67 88888.00 2008-11-19 04:10:48.907 324 17502.23 88.46 53888.69 88888.00 2008-11-19 04:10:49.407 324 17502.26 88.46 53888.70 88888.00 2008-11-19 04:10:49.907 324 17502.23 88.45 53888.63 88888.00 2008-11-19 04:10:50.407 324 17502.22 88.49 53888.65 88888.00 2008-11-19 04:10:50.907 324 17502.34 88.55 53889.09 88888.00 2008-11-19 04:10:51.407 324 17502.42 88.56 53889.26 88888.00 2008-11-19 04:10:51.907 324 17502.44 88.48 53889.28 88888.00 2008-11-19 04:10:52.407 324 17502.41 88.48 53889.22 88888.00 2008-11-19 04:10:52.907 324 17502.36 88.43 53888.87 88888.00 2008-11-19 04:10:53.407 324 17502.29 88.49 53888.81 88888.00 2008-11-19 04:10:53.907 324 17502.23 88.49 53888.76 88888.00 2008-11-19 04:10:54.407 324 17502.15 88.48 53888.76 88888.00 2008-11-19 04:10:54.907 324 17502.11 88.51 53888.70 88888.00 2008-11-19 04:10:55.407 324 17502.21 88.59 53888.70 88888.00 2008-11-19 04:10:55.907 324 17502.30 88.46 53888.63 88888.00 2008-11-19 04:10:56.407 324 17502.20 88.41 53888.60 88888.00 2008-11-19 04:10:56.907 324 17502.20 88.40 53888.58 88888.00 2008-11-19 04:10:57.407 324 17502.20 88.39 53888.64 88888.00 2008-11-19 04:10:57.907 324 17502.23 88.40 53888.69 88888.00 2008-11-19 04:10:58.407 324 17502.24 88.36 53888.60 88888.00 2008-11-19 04:10:58.907 324 17502.15 88.37 53888.60 88888.00 2008-11-19 04:10:59.407 324 17502.14 88.44 53888.59 88888.00 2008-11-19 04:10:59.907 324 17502.13 88.43 53888.58 88888.00 2008-11-19 04:11:00.407 324 17502.15 88.44 53888.56 88888.00 2008-11-19 04:11:00.907 324 17502.26 88.45 53888.90 88888.00 2008-11-19 04:11:01.407 324 17502.21 88.51 53889.11 88888.00 2008-11-19 04:11:01.907 324 17502.22 88.56 53889.13 88888.00 2008-11-19 04:11:02.407 324 17502.10 88.48 53889.03 88888.00 2008-11-19 04:11:02.907 324 17502.19 88.38 53888.59 88888.00 2008-11-19 04:11:03.407 324 17502.10 88.43 53888.47 88888.00 2008-11-19 04:11:03.907 324 17502.11 88.40 53888.50 88888.00 2008-11-19 04:11:04.407 324 17502.12 88.45 53888.66 88888.00 2008-11-19 04:11:04.907 324 17502.14 88.44 53888.54 88888.00 2008-11-19 04:11:05.407 324 17502.09 88.48 53888.53 88888.00 2008-11-19 04:11:05.907 324 17502.07 88.40 53888.56 88888.00 2008-11-19 04:11:06.407 324 17502.06 88.28 53888.59 88888.00 2008-11-19 04:11:06.907 324 17501.94 88.29 53888.54 88888.00 2008-11-19 04:11:07.407 324 17501.85 88.24 53888.60 88888.00 2008-11-19 04:11:07.907 324 17501.94 88.17 53888.56 88888.00 2008-11-19 04:11:08.407 324 17501.93 88.12 53888.63 88888.00 2008-11-19 04:11:08.907 324 17502.01 88.11 53888.63 88888.00 2008-11-19 04:11:09.407 324 17501.99 88.16 53888.60 88888.00 2008-11-19 04:11:09.907 324 17502.00 88.16 53888.54 88888.00 2008-11-19 04:11:10.407 324 17502.06 88.20 53888.60 88888.00 2008-11-19 04:11:10.907 324 17502.09 88.25 53888.94 88888.00 2008-11-19 04:11:11.407 324 17502.02 88.26 53889.21 88888.00 2008-11-19 04:11:11.907 324 17502.04 88.28 53889.25 88888.00 2008-11-19 04:11:12.407 324 17502.10 88.27 53889.20 88888.00 2008-11-19 04:11:12.907 324 17502.11 88.22 53888.84 88888.00 2008-11-19 04:11:13.407 324 17502.03 88.19 53888.64 88888.00 2008-11-19 04:11:13.907 324 17502.05 88.22 53888.58 88888.00 2008-11-19 04:11:14.407 324 17502.15 88.25 53888.61 88888.00 2008-11-19 04:11:14.907 324 17502.10 88.24 53888.57 88888.00 2008-11-19 04:11:15.407 324 17501.99 88.20 53888.59 88888.00 2008-11-19 04:11:15.907 324 17502.06 88.24 53888.58 88888.00 2008-11-19 04:11:16.407 324 17502.07 88.18 53888.60 88888.00 2008-11-19 04:11:16.907 324 17502.01 88.20 53888.58 88888.00 2008-11-19 04:11:17.407 324 17502.04 88.21 53888.59 88888.00 2008-11-19 04:11:17.907 324 17501.93 88.25 53888.60 88888.00 2008-11-19 04:11:18.407 324 17501.98 88.24 53888.59 88888.00 2008-11-19 04:11:18.907 324 17502.06 88.19 53888.56 88888.00 2008-11-19 04:11:19.407 324 17502.05 88.15 53888.45 88888.00 2008-11-19 04:11:19.907 324 17502.14 88.19 53888.52 88888.00 2008-11-19 04:11:20.407 324 17502.14 88.22 53888.53 88888.00 2008-11-19 04:11:20.907 324 17502.27 88.28 53888.89 88888.00 2008-11-19 04:11:21.407 324 17502.34 88.20 53889.11 88888.00 2008-11-19 04:11:21.907 324 17502.37 88.29 53889.19 88888.00 2008-11-19 04:11:22.407 324 17502.39 88.29 53889.15 88888.00 2008-11-19 04:11:22.907 324 17502.22 88.21 53888.80 88888.00 2008-11-19 04:11:23.407 324 17502.15 88.17 53888.58 88888.00 2008-11-19 04:11:23.907 324 17502.30 88.17 53888.54 88888.00 2008-11-19 04:11:24.407 324 17502.32 88.19 53888.67 88888.00 2008-11-19 04:11:24.907 324 17502.26 88.18 53888.66 88888.00 2008-11-19 04:11:25.407 324 17502.29 88.19 53888.66 88888.00 2008-11-19 04:11:25.907 324 17502.27 88.24 53888.64 88888.00 2008-11-19 04:11:26.407 324 17502.33 88.21 53888.67 88888.00 2008-11-19 04:11:26.907 324 17502.36 88.21 53888.65 88888.00 2008-11-19 04:11:27.407 324 17502.37 88.20 53888.61 88888.00 2008-11-19 04:11:27.907 324 17502.23 88.25 53888.56 88888.00 2008-11-19 04:11:28.407 324 17502.22 88.18 53888.60 88888.00 2008-11-19 04:11:28.907 324 17502.32 88.21 53888.57 88888.00 2008-11-19 04:11:29.407 324 17502.34 88.22 53888.57 88888.00 2008-11-19 04:11:29.907 324 17502.31 88.21 53888.56 88888.00 2008-11-19 04:11:30.407 324 17502.34 88.29 53888.66 88888.00 2008-11-19 04:11:30.907 324 17502.53 88.40 53889.08 88888.00 2008-11-19 04:11:31.407 324 17502.55 88.38 53889.23 88888.00 2008-11-19 04:11:31.907 324 17502.54 88.38 53889.22 88888.00 2008-11-19 04:11:32.407 324 17502.54 88.38 53889.14 88888.00 2008-11-19 04:11:32.907 324 17502.51 88.34 53888.79 88888.00 2008-11-19 04:11:33.407 324 17502.52 88.35 53888.68 88888.00 2008-11-19 04:11:33.907 324 17502.44 88.34 53888.63 88888.00 2008-11-19 04:11:34.407 324 17502.49 88.26 53888.56 88888.00 2008-11-19 04:11:34.907 324 17502.53 88.29 53888.49 88888.00 2008-11-19 04:11:35.407 324 17502.55 88.34 53888.57 88888.00 2008-11-19 04:11:35.907 324 17502.56 88.39 53888.58 88888.00 2008-11-19 04:11:36.407 324 17502.43 88.32 53888.58 88888.00 2008-11-19 04:11:36.907 324 17502.49 88.31 53888.64 88888.00 2008-11-19 04:11:37.407 324 17502.46 88.36 53888.65 88888.00 2008-11-19 04:11:37.907 324 17502.49 88.37 53888.64 88888.00 2008-11-19 04:11:38.407 324 17502.51 88.37 53888.61 88888.00 2008-11-19 04:11:38.907 324 17502.57 88.35 53888.67 88888.00 2008-11-19 04:11:39.407 324 17502.58 88.34 53888.72 88888.00 2008-11-19 04:11:39.907 324 17502.47 88.31 53888.69 88888.00 2008-11-19 04:11:40.407 324 17502.51 88.35 53888.70 88888.00 2008-11-19 04:11:40.907 324 17502.64 88.37 53889.14 88888.00 2008-11-19 04:11:41.407 324 17502.66 88.47 53889.37 88888.00 2008-11-19 04:11:41.907 324 17502.58 88.51 53889.34 88888.00 2008-11-19 04:11:42.407 324 17502.46 88.46 53889.26 88888.00 2008-11-19 04:11:42.907 324 17502.39 88.38 53888.92 88888.00 2008-11-19 04:11:43.407 324 17502.37 88.39 53888.68 88888.00 2008-11-19 04:11:43.907 324 17502.37 88.44 53888.67 88888.00 2008-11-19 04:11:44.407 324 17502.43 88.45 53888.79 88888.00 2008-11-19 04:11:44.907 324 17502.52 88.43 53888.81 88888.00 2008-11-19 04:11:45.407 324 17502.61 88.43 53888.72 88888.00 2008-11-19 04:11:45.907 324 17502.60 88.44 53888.66 88888.00 2008-11-19 04:11:46.407 324 17502.55 88.37 53888.60 88888.00 2008-11-19 04:11:46.907 324 17502.56 88.37 53888.65 88888.00 2008-11-19 04:11:47.407 324 17502.56 88.36 53888.58 88888.00 2008-11-19 04:11:47.907 324 17502.57 88.41 53888.52 88888.00 2008-11-19 04:11:48.407 324 17502.56 88.39 53888.68 88888.00 2008-11-19 04:11:48.907 324 17502.61 88.35 53888.65 88888.00 2008-11-19 04:11:49.407 324 17502.60 88.34 53888.67 88888.00 2008-11-19 04:11:49.907 324 17502.58 88.31 53888.72 88888.00 2008-11-19 04:11:50.407 324 17502.67 88.31 53888.80 88888.00 2008-11-19 04:11:50.907 324 17502.72 88.45 53888.98 88888.00 2008-11-19 04:11:51.407 324 17502.75 88.44 53889.10 88888.00 2008-11-19 04:11:51.907 324 17502.80 88.38 53889.16 88888.00 2008-11-19 04:11:52.407 324 17502.81 88.34 53889.08 88888.00 2008-11-19 04:11:52.907 324 17502.64 88.30 53888.65 88888.00 2008-11-19 04:11:53.407 324 17502.55 88.34 53888.65 88888.00 2008-11-19 04:11:53.907 324 17502.45 88.32 53888.66 88888.00 2008-11-19 04:11:54.407 324 17502.47 88.29 53888.58 88888.00 2008-11-19 04:11:54.907 324 17502.54 88.30 53888.49 88888.00 2008-11-19 04:11:55.407 324 17502.54 88.31 53888.47 88888.00 2008-11-19 04:11:55.907 324 17502.55 88.38 53888.61 88888.00 2008-11-19 04:11:56.407 324 17502.51 88.38 53888.55 88888.00 2008-11-19 04:11:56.907 324 17502.45 88.39 53888.52 88888.00 2008-11-19 04:11:57.407 324 17502.47 88.38 53888.46 88888.00 2008-11-19 04:11:57.907 324 17502.54 88.38 53888.49 88888.00 2008-11-19 04:11:58.407 324 17502.58 88.34 53888.60 88888.00 2008-11-19 04:11:58.907 324 17502.55 88.28 53888.63 88888.00 2008-11-19 04:11:59.407 324 17502.55 88.24 53888.56 88888.00 2008-11-19 04:11:59.907 324 17502.50 88.17 53888.54 88888.00 2008-11-19 04:12:00.407 324 17502.60 88.27 53888.63 88888.00 2008-11-19 04:12:00.907 324 17502.68 88.36 53888.99 88888.00 2008-11-19 04:12:01.407 324 17502.66 88.39 53889.19 88888.00 2008-11-19 04:12:01.907 324 17502.68 88.39 53889.25 88888.00 2008-11-19 04:12:02.407 324 17502.62 88.36 53889.12 88888.00 2008-11-19 04:12:02.907 324 17502.56 88.31 53888.74 88888.00 2008-11-19 04:12:03.407 324 17502.62 88.29 53888.57 88888.00 2008-11-19 04:12:03.907 324 17502.64 88.26 53888.49 88888.00 2008-11-19 04:12:04.407 324 17502.60 88.24 53888.52 88888.00 2008-11-19 04:12:04.907 324 17502.51 88.22 53888.59 88888.00 2008-11-19 04:12:05.407 324 17502.54 88.25 53888.52 88888.00 2008-11-19 04:12:05.907 324 17502.53 88.24 53888.49 88888.00 2008-11-19 04:12:06.407 324 17502.52 88.18 53888.54 88888.00 2008-11-19 04:12:06.907 324 17502.55 88.15 53888.58 88888.00 2008-11-19 04:12:07.407 324 17502.56 88.10 53888.53 88888.00 2008-11-19 04:12:07.907 324 17502.62 88.04 53888.53 88888.00 2008-11-19 04:12:08.407 324 17502.63 88.10 53888.53 88888.00 2008-11-19 04:12:08.907 324 17502.55 88.16 53888.47 88888.00 2008-11-19 04:12:09.407 324 17502.41 88.16 53888.47 88888.00 2008-11-19 04:12:09.907 324 17502.39 88.18 53888.50 88888.00 2008-11-19 04:12:10.407 324 17502.46 88.21 53888.63 88888.00 2008-11-19 04:12:10.907 324 17502.57 88.31 53889.05 88888.00 2008-11-19 04:12:11.407 324 17502.54 88.32 53889.24 88888.00 2008-11-19 04:12:11.907 324 17502.54 88.36 53889.20 88888.00 2008-11-19 04:12:12.407 324 17502.57 88.31 53889.10 88888.00 2008-11-19 04:12:12.907 324 17502.50 88.30 53888.80 88888.00 2008-11-19 04:12:13.407 324 17502.50 88.31 53888.54 88888.00 2008-11-19 04:12:13.907 324 17502.51 88.27 53888.47 88888.00 2008-11-19 04:12:14.407 324 17502.51 88.27 53888.48 88888.00 2008-11-19 04:12:14.907 324 17502.46 88.28 53888.46 88888.00 2008-11-19 04:12:15.407 324 17502.42 88.26 53888.54 88888.00 2008-11-19 04:12:15.907 324 17502.42 88.26 53888.54 88888.00 2008-11-19 04:12:16.407 324 17502.41 88.31 53888.48 88888.00 2008-11-19 04:12:16.907 324 17502.43 88.34 53888.57 88888.00 2008-11-19 04:12:17.407 324 17502.45 88.34 53888.59 88888.00 2008-11-19 04:12:17.907 324 17502.44 88.31 53888.56 88888.00 2008-11-19 04:12:18.407 324 17502.39 88.37 53888.47 88888.00 2008-11-19 04:12:18.907 324 17502.43 88.40 53888.54 88888.00 2008-11-19 04:12:19.407 324 17502.44 88.43 53888.61 88888.00 2008-11-19 04:12:19.907 324 17502.42 88.46 53888.53 88888.00 2008-11-19 04:12:20.407 324 17502.46 88.36 53888.50 88888.00 2008-11-19 04:12:20.907 324 17502.53 88.45 53888.92 88888.00 2008-11-19 04:12:21.407 324 17502.62 88.43 53889.17 88888.00 2008-11-19 04:12:21.907 324 17502.58 88.46 53889.17 88888.00 2008-11-19 04:12:22.407 324 17502.51 88.45 53889.12 88888.00 2008-11-19 04:12:22.907 324 17502.49 88.32 53888.77 88888.00 2008-11-19 04:12:23.407 324 17502.50 88.36 53888.56 88888.00 2008-11-19 04:12:23.907 324 17502.46 88.34 53888.58 88888.00 2008-11-19 04:12:24.407 324 17502.43 88.34 53888.54 88888.00 2008-11-19 04:12:24.907 324 17502.46 88.35 53888.59 88888.00 2008-11-19 04:12:25.407 324 17502.49 88.32 53888.60 88888.00 2008-11-19 04:12:25.907 324 17502.46 88.34 53888.61 88888.00 2008-11-19 04:12:26.407 324 17502.50 88.29 53888.63 88888.00 2008-11-19 04:12:26.907 324 17502.42 88.38 53888.69 88888.00 2008-11-19 04:12:27.407 324 17502.40 88.41 53888.58 88888.00 2008-11-19 04:12:27.907 324 17502.45 88.35 53888.57 88888.00 2008-11-19 04:12:28.407 324 17502.45 88.36 53888.52 88888.00 2008-11-19 04:12:28.907 324 17502.45 88.37 53888.57 88888.00 2008-11-19 04:12:29.407 324 17502.49 88.36 53888.59 88888.00 2008-11-19 04:12:29.907 324 17502.55 88.40 53888.61 88888.00 2008-11-19 04:12:30.407 324 17502.58 88.37 53888.70 88888.00 2008-11-19 04:12:30.907 324 17502.64 88.41 53889.01 88888.00 2008-11-19 04:12:31.407 324 17502.66 88.36 53889.24 88888.00 2008-11-19 04:12:31.907 324 17502.64 88.37 53889.33 88888.00 2008-11-19 04:12:32.407 324 17502.64 88.38 53889.31 88888.00 2008-11-19 04:12:32.907 324 17502.52 88.26 53888.92 88888.00 2008-11-19 04:12:33.407 324 17502.50 88.26 53888.65 88888.00 2008-11-19 04:12:33.907 324 17502.36 88.32 53888.58 88888.00 2008-11-19 04:12:34.407 324 17502.35 88.30 53888.64 88888.00 2008-11-19 04:12:34.907 324 17502.36 88.27 53888.65 88888.00 2008-11-19 04:12:35.407 324 17502.44 88.22 53888.61 88888.00 2008-11-19 04:12:35.907 324 17502.50 88.27 53888.56 88888.00 2008-11-19 04:12:36.407 324 17502.45 88.26 53888.54 88888.00 2008-11-19 04:12:36.907 324 17502.42 88.27 53888.58 88888.00 2008-11-19 04:12:37.407 324 17502.46 88.28 53888.64 88888.00 2008-11-19 04:12:37.907 324 17502.52 88.32 53888.59 88888.00 2008-11-19 04:12:38.407 324 17502.47 88.34 53888.55 88888.00 2008-11-19 04:12:38.907 324 17502.46 88.35 53888.56 88888.00 2008-11-19 04:12:39.407 324 17502.44 88.30 53888.59 88888.00 2008-11-19 04:12:39.907 324 17502.46 88.32 53888.63 88888.00 2008-11-19 04:12:40.404 324 17502.49 88.34 53888.66 88888.00 2008-11-19 04:12:40.904 324 17502.63 88.46 53889.02 88888.00 2008-11-19 04:12:41.404 324 17502.66 88.50 53889.21 88888.00 2008-11-19 04:12:41.904 324 17502.61 88.49 53889.15 88888.00 2008-11-19 04:12:42.404 324 17502.68 88.49 53889.17 88888.00 2008-11-19 04:12:42.904 324 17502.58 88.38 53888.89 88888.00 2008-11-19 04:12:43.404 324 17502.63 88.35 53888.66 88888.00 2008-11-19 04:12:43.904 324 17502.56 88.31 53888.52 88888.00 2008-11-19 04:12:44.404 324 17502.52 88.30 53888.55 88888.00 2008-11-19 04:12:44.904 324 17502.55 88.34 53888.57 88888.00 2008-11-19 04:12:45.404 324 17502.57 88.31 53888.60 88888.00 2008-11-19 04:12:45.904 324 17502.56 88.37 53888.63 88888.00 2008-11-19 04:12:46.404 324 17502.51 88.34 53888.58 88888.00 2008-11-19 04:12:46.904 324 17502.53 88.28 53888.69 88888.00 2008-11-19 04:12:47.404 324 17502.64 88.27 53888.57 88888.00 2008-11-19 04:12:47.904 324 17502.68 88.29 53888.47 88888.00 2008-11-19 04:12:48.404 324 17502.63 88.36 53888.57 88888.00 2008-11-19 04:12:48.904 324 17502.56 88.43 53888.56 88888.00 2008-11-19 04:12:49.404 324 17502.58 88.41 53888.56 88888.00 2008-11-19 04:12:49.904 324 17502.55 88.34 53888.56 88888.00 2008-11-19 04:12:50.404 324 17502.58 88.31 53888.65 88888.00 2008-11-19 04:12:50.904 324 17502.76 88.37 53889.06 88888.00 2008-11-19 04:12:51.404 324 17502.77 88.45 53889.28 88888.00 2008-11-19 04:12:51.904 324 17502.72 88.40 53889.28 88888.00 2008-11-19 04:12:52.404 324 17502.71 88.38 53889.26 88888.00 2008-11-19 04:12:52.904 324 17502.62 88.28 53888.83 88888.00 2008-11-19 04:12:53.404 324 17502.58 88.26 53888.60 88888.00 2008-11-19 04:12:53.904 324 17502.67 88.28 53888.58 88888.00 2008-11-19 04:12:54.404 324 17502.68 88.30 53888.59 88888.00 2008-11-19 04:12:54.904 324 17502.65 88.30 53888.54 88888.00 2008-11-19 04:12:55.404 324 17502.64 88.26 53888.55 88888.00 2008-11-19 04:12:55.904 324 17502.67 88.38 53888.60 88888.00 2008-11-19 04:12:56.404 324 17502.71 88.35 53888.54 88888.00 2008-11-19 04:12:56.904 324 17502.67 88.35 53888.57 88888.00 2008-11-19 04:12:57.404 324 17502.65 88.35 53888.59 88888.00 2008-11-19 04:12:57.904 324 17502.67 88.34 53888.61 88888.00 2008-11-19 04:12:58.404 324 17502.70 88.34 53888.48 88888.00 2008-11-19 04:12:58.904 324 17502.65 88.38 53888.45 88888.00 2008-11-19 04:12:59.404 324 17502.54 88.35 53888.45 88888.00 2008-11-19 04:12:59.904 324 17502.56 88.34 53888.46 88888.00 2008-11-19 04:13:00.404 324 17502.67 88.35 53888.52 88888.00 2008-11-19 04:13:00.904 324 17502.75 88.46 53888.82 88888.00 2008-11-19 04:13:01.404 324 17502.74 88.41 53889.04 88888.00 2008-11-19 04:13:01.904 324 17502.72 88.36 53889.10 88888.00 2008-11-19 04:13:02.404 324 17502.72 88.32 53889.13 88888.00 2008-11-19 04:13:02.904 324 17502.56 88.26 53888.86 88888.00 2008-11-19 04:13:03.404 324 17502.51 88.19 53888.68 88888.00 2008-11-19 04:13:03.904 324 17502.56 88.26 53888.65 88888.00 2008-11-19 04:13:04.404 324 17502.49 88.26 53888.57 88888.00 2008-11-19 04:13:04.904 324 17502.55 88.21 53888.49 88888.00 2008-11-19 04:13:05.404 324 17502.60 88.20 53888.65 88888.00 2008-11-19 04:13:05.904 324 17502.58 88.14 53888.65 88888.00 2008-11-19 04:13:06.404 324 17502.61 88.15 53888.63 88888.00 2008-11-19 04:13:06.904 324 17502.61 88.18 53888.74 88888.00 2008-11-19 04:13:07.404 324 17502.67 88.18 53888.68 88888.00 2008-11-19 04:13:07.904 324 17502.67 88.20 53888.57 88888.00 2008-11-19 04:13:08.404 324 17502.62 88.24 53888.66 88888.00 2008-11-19 04:13:08.904 324 17502.58 88.20 53888.59 88888.00 2008-11-19 04:13:09.404 324 17502.60 88.19 53888.52 88888.00 2008-11-19 04:13:09.904 324 17502.58 88.16 53888.50 88888.00 2008-11-19 04:13:10.404 324 17502.63 88.19 53888.58 88888.00 2008-11-19 04:13:10.904 324 17502.67 88.26 53889.04 88888.00 2008-11-19 04:13:11.404 324 17502.67 88.22 53889.28 88888.00 2008-11-19 04:13:11.904 324 17502.66 88.27 53889.28 88888.00 2008-11-19 04:13:12.404 324 17502.62 88.24 53889.15 88888.00 2008-11-19 04:13:12.904 324 17502.62 88.16 53888.84 88888.00 2008-11-19 04:13:13.404 324 17502.65 88.11 53888.75 88888.00 2008-11-19 04:13:13.904 324 17502.63 88.14 53888.67 88888.00 2008-11-19 04:13:14.404 324 17502.62 88.14 53888.59 88888.00 2008-11-19 04:13:14.904 324 17502.61 88.12 53888.65 88888.00 2008-11-19 04:13:15.404 324 17502.63 88.09 53888.64 88888.00 2008-11-19 04:13:15.904 324 17502.68 88.07 53888.70 88888.00 2008-11-19 04:13:16.404 324 17502.65 88.09 53888.69 88888.00 2008-11-19 04:13:16.904 324 17502.67 88.18 53888.63 88888.00 2008-11-19 04:13:17.404 324 17502.74 88.15 53888.66 88888.00 2008-11-19 04:13:17.904 324 17502.73 88.09 53888.68 88888.00 2008-11-19 04:13:18.404 324 17502.64 88.17 53888.60 88888.00 2008-11-19 04:13:18.904 324 17502.58 88.15 53888.65 88888.00 2008-11-19 04:13:19.404 324 17502.60 88.05 53888.68 88888.00 2008-11-19 04:13:19.904 324 17502.64 88.08 53888.67 88888.00 2008-11-19 04:13:20.404 324 17502.62 88.14 53888.75 88888.00 2008-11-19 04:13:20.904 324 17502.70 88.18 53889.14 88888.00 2008-11-19 04:13:21.404 324 17502.70 88.12 53889.39 88888.00 2008-11-19 04:13:21.904 324 17502.74 88.14 53889.37 88888.00 2008-11-19 04:13:22.404 324 17502.73 88.17 53889.24 88888.00 2008-11-19 04:13:22.904 324 17502.61 88.11 53888.77 88888.00 2008-11-19 04:13:23.404 324 17502.61 88.14 53888.58 88888.00 2008-11-19 04:13:23.904 324 17502.56 88.18 53888.52 88888.00 2008-11-19 04:13:24.404 324 17502.58 88.07 53888.48 88888.00 2008-11-19 04:13:24.904 324 17502.57 88.02 53888.44 88888.00 2008-11-19 04:13:25.404 324 17502.54 88.01 53888.45 88888.00 2008-11-19 04:13:25.904 324 17502.50 88.04 53888.48 88888.00 2008-11-19 04:13:26.404 324 17502.50 88.08 53888.49 88888.00 2008-11-19 04:13:26.904 324 17502.51 88.06 53888.63 88888.00 2008-11-19 04:13:27.404 324 17502.52 88.05 53888.59 88888.00 2008-11-19 04:13:27.904 324 17502.43 88.08 53888.50 88888.00 2008-11-19 04:13:28.404 324 17502.47 88.12 53888.47 88888.00 2008-11-19 04:13:28.904 324 17502.63 88.11 53888.54 88888.00 2008-11-19 04:13:29.404 324 17502.66 88.15 53888.60 88888.00 2008-11-19 04:13:29.904 324 17502.68 88.12 53888.60 88888.00 2008-11-19 04:13:30.404 324 17502.73 88.14 53888.63 88888.00 2008-11-19 04:13:30.904 324 17502.71 88.16 53889.00 88888.00 2008-11-19 04:13:31.404 324 17502.65 88.16 53889.20 88888.00 2008-11-19 04:13:31.904 324 17502.73 88.17 53889.26 88888.00 2008-11-19 04:13:32.404 324 17502.77 88.11 53889.27 88888.00 2008-11-19 04:13:32.904 324 17502.72 88.05 53889.00 88888.00 2008-11-19 04:13:33.404 324 17502.75 88.04 53888.88 88888.00 2008-11-19 04:13:33.904 324 17502.81 88.00 53888.76 88888.00 2008-11-19 04:13:34.404 324 17502.70 87.98 53888.79 88888.00 2008-11-19 04:13:34.904 324 17502.72 87.97 53888.78 88888.00 2008-11-19 04:13:35.404 324 17502.75 88.01 53888.65 88888.00 2008-11-19 04:13:35.904 324 17502.74 88.04 53888.64 88888.00 2008-11-19 04:13:36.404 324 17502.67 87.98 53888.63 88888.00 2008-11-19 04:13:36.904 324 17502.63 88.00 53888.70 88888.00 2008-11-19 04:13:37.404 324 17502.64 87.95 53888.64 88888.00 2008-11-19 04:13:37.904 324 17502.61 87.90 53888.68 88888.00 2008-11-19 04:13:38.404 324 17502.68 87.91 53888.69 88888.00 2008-11-19 04:13:38.904 324 17502.70 87.98 53888.68 88888.00 2008-11-19 04:13:39.404 324 17502.67 87.93 53888.59 88888.00 2008-11-19 04:13:39.904 324 17502.67 87.96 53888.60 88888.00 2008-11-19 04:13:40.404 324 17502.67 87.96 53888.69 88888.00 2008-11-19 04:13:40.904 324 17502.71 88.09 53889.01 88888.00 2008-11-19 04:13:41.404 324 17502.64 88.15 53889.19 88888.00 2008-11-19 04:13:41.904 324 17502.68 88.11 53889.17 88888.00 2008-11-19 04:13:42.404 324 17502.72 88.12 53889.17 88888.00 2008-11-19 04:13:42.904 324 17502.68 88.05 53888.80 88888.00 2008-11-19 04:13:43.404 324 17502.67 87.99 53888.66 88888.00 2008-11-19 04:13:43.904 324 17502.71 88.06 53888.61 88888.00 2008-11-19 04:13:44.404 324 17502.82 87.97 53888.60 88888.00 2008-11-19 04:13:44.904 324 17502.76 87.97 53888.57 88888.00 2008-11-19 04:13:45.404 324 17502.76 88.06 53888.54 88888.00 2008-11-19 04:13:45.904 324 17502.78 88.08 53888.47 88888.00 2008-11-19 04:13:46.404 324 17502.81 88.05 53888.43 88888.00 2008-11-19 04:13:46.904 324 17502.73 88.01 53888.57 88888.00 2008-11-19 04:13:47.404 324 17502.74 88.01 53888.60 88888.00 2008-11-19 04:13:47.904 324 17502.71 88.06 53888.56 88888.00 2008-11-19 04:13:48.404 324 17502.66 88.06 53888.53 88888.00 2008-11-19 04:13:48.904 324 17502.62 88.08 53888.52 88888.00 2008-11-19 04:13:49.404 324 17502.71 88.09 53888.48 88888.00 2008-11-19 04:13:49.904 324 17502.76 88.07 53888.37 88888.00 2008-11-19 04:13:50.404 324 17502.78 88.08 53888.38 88888.00 2008-11-19 04:13:50.904 324 17502.92 88.15 53888.84 88888.00 2008-11-19 04:13:51.404 324 17502.92 88.08 53889.16 88888.00 2008-11-19 04:13:51.904 324 17502.92 88.07 53889.28 88888.00 2008-11-19 04:13:52.404 324 17502.86 88.01 53889.23 88888.00 2008-11-19 04:13:52.904 324 17502.90 87.97 53888.89 88888.00 2008-11-19 04:13:53.404 324 17502.90 87.99 53888.80 88888.00 2008-11-19 04:13:53.904 324 17502.91 88.04 53888.69 88888.00 2008-11-19 04:13:54.404 324 17502.90 88.04 53888.76 88888.00 2008-11-19 04:13:54.904 324 17502.95 88.08 53888.74 88888.00 2008-11-19 04:13:55.404 324 17502.92 88.14 53888.75 88888.00 2008-11-19 04:13:55.904 324 17502.95 88.11 53888.74 88888.00 2008-11-19 04:13:56.404 324 17502.93 88.07 53888.75 88888.00 2008-11-19 04:13:56.904 324 17502.85 88.11 53888.67 88888.00 2008-11-19 04:13:57.404 324 17502.83 88.11 53888.66 88888.00 2008-11-19 04:13:57.904 324 17502.81 88.19 53888.71 88888.00 2008-11-19 04:13:58.404 324 17502.91 88.19 53888.74 88888.00 2008-11-19 04:13:58.904 324 17502.92 88.11 53888.72 88888.00 2008-11-19 04:13:59.404 324 17502.91 88.05 53888.79 88888.00 2008-11-19 04:13:59.904 324 17502.91 88.04 53888.79 88888.00 2008-11-19 04:14:00.404 324 17502.91 87.98 53888.79 88888.00 2008-11-19 04:14:00.904 324 17502.90 87.98 53889.06 88888.00 2008-11-19 04:14:01.404 324 17502.91 87.99 53889.28 88888.00 2008-11-19 04:14:01.904 324 17503.01 88.05 53889.35 88888.00 2008-11-19 04:14:02.404 324 17503.02 87.99 53889.16 88888.00 2008-11-19 04:14:02.904 324 17502.91 87.91 53888.86 88888.00 2008-11-19 04:14:03.404 324 17502.91 87.91 53888.75 88888.00 2008-11-19 04:14:03.904 324 17502.97 87.96 53888.69 88888.00 2008-11-19 04:14:04.404 324 17502.92 87.99 53888.77 88888.00 2008-11-19 04:14:04.904 324 17502.87 88.02 53888.81 88888.00 2008-11-19 04:14:05.404 324 17502.87 87.98 53888.70 88888.00 2008-11-19 04:14:05.904 324 17502.87 87.93 53888.66 88888.00 2008-11-19 04:14:06.404 324 17502.84 87.90 53888.60 88888.00 2008-11-19 04:14:06.904 324 17502.81 87.95 53888.70 88888.00 2008-11-19 04:14:07.404 324 17502.90 87.97 53888.76 88888.00 2008-11-19 04:14:07.904 324 17502.86 87.99 53888.75 88888.00 2008-11-19 04:14:08.404 324 17502.82 88.00 53888.79 88888.00 2008-11-19 04:14:08.904 324 17502.81 87.96 53888.75 88888.00 2008-11-19 04:14:09.404 324 17502.86 87.98 53888.74 88888.00 2008-11-19 04:14:09.904 324 17502.85 88.01 53888.76 88888.00 2008-11-19 04:14:10.404 324 17502.83 88.01 53888.79 88888.00 2008-11-19 04:14:10.904 324 17502.95 88.07 53889.23 88888.00 2008-11-19 04:14:11.404 324 17503.05 88.12 53889.32 88888.00 2008-11-19 04:14:11.904 324 17503.05 88.11 53889.39 88888.00 2008-11-19 04:14:12.404 324 17503.04 88.14 53889.33 88888.00 2008-11-19 04:14:12.904 324 17502.95 88.07 53888.98 88888.00 2008-11-19 04:14:13.404 324 17502.92 88.00 53888.81 88888.00 2008-11-19 04:14:13.904 324 17502.93 88.05 53888.74 88888.00 2008-11-19 04:14:14.404 324 17502.95 88.02 53888.67 88888.00 2008-11-19 04:14:14.904 324 17502.92 87.98 53888.70 88888.00 2008-11-19 04:14:15.404 324 17502.92 88.06 53888.78 88888.00 2008-11-19 04:14:15.904 324 17502.97 88.05 53888.75 88888.00 2008-11-19 04:14:16.404 324 17502.96 88.07 53888.75 88888.00 2008-11-19 04:14:16.904 324 17502.94 88.11 53888.70 88888.00 2008-11-19 04:14:17.404 324 17502.91 88.01 53888.63 88888.00 2008-11-19 04:14:17.904 324 17502.92 88.00 53888.66 88888.00 2008-11-19 04:14:18.404 324 17502.87 88.01 53888.56 88888.00 2008-11-19 04:14:18.904 324 17502.87 87.99 53888.58 88888.00 2008-11-19 04:14:19.404 324 17502.92 88.01 53888.65 88888.00 2008-11-19 04:14:19.904 324 17502.87 88.04 53888.72 88888.00 2008-11-19 04:14:20.404 324 17502.87 88.06 53888.80 88888.00 2008-11-19 04:14:20.904 324 17502.95 88.12 53889.11 88888.00 2008-11-19 04:14:21.404 324 17503.04 88.16 53889.37 88888.00 2008-11-19 04:14:21.904 324 17503.05 88.12 53889.35 88888.00 2008-11-19 04:14:22.404 324 17502.93 88.11 53889.31 88888.00 2008-11-19 04:14:22.904 324 17502.80 87.99 53888.89 88888.00 2008-11-19 04:14:23.404 324 17502.85 88.01 53888.65 88888.00 2008-11-19 04:14:23.904 324 17502.93 87.97 53888.60 88888.00 2008-11-19 04:14:24.404 324 17502.86 87.93 53888.63 88888.00 2008-11-19 04:14:24.904 324 17502.86 87.90 53888.65 88888.00 2008-11-19 04:14:25.404 324 17502.91 87.90 53888.68 88888.00 2008-11-19 04:14:25.904 324 17502.86 87.93 53888.66 88888.00 2008-11-19 04:14:26.404 324 17502.85 87.97 53888.56 88888.00 2008-11-19 04:14:26.904 324 17502.73 87.92 53888.59 88888.00 2008-11-19 04:14:27.404 324 17502.83 87.92 53888.63 88888.00 2008-11-19 04:14:27.904 324 17502.94 87.96 53888.66 88888.00 2008-11-19 04:14:28.404 324 17502.86 88.01 53888.72 88888.00 2008-11-19 04:14:28.904 324 17502.81 87.99 53888.66 88888.00 2008-11-19 04:14:29.404 324 17502.83 87.98 53888.61 88888.00 2008-11-19 04:14:29.904 324 17502.74 88.01 53888.56 88888.00 2008-11-19 04:14:30.404 324 17502.68 88.04 53888.58 88888.00 2008-11-19 04:14:30.904 324 17502.76 88.18 53889.00 88888.00 2008-11-19 04:14:31.404 324 17502.88 88.21 53889.32 88888.00 2008-11-19 04:14:31.904 324 17502.88 88.15 53889.39 88888.00 2008-11-19 04:14:32.404 324 17502.80 88.08 53889.35 88888.00 2008-11-19 04:14:32.904 324 17502.70 88.06 53888.84 88888.00 2008-11-19 04:14:33.404 324 17502.70 88.06 53888.66 88888.00 2008-11-19 04:14:33.904 324 17502.71 88.02 53888.58 88888.00 2008-11-19 04:14:34.404 324 17502.76 87.98 53888.54 88888.00 2008-11-19 04:14:34.904 324 17502.76 87.98 53888.52 88888.00 2008-11-19 04:14:35.404 324 17502.64 88.01 53888.61 88888.00 2008-11-19 04:14:35.904 324 17502.60 88.06 53888.58 88888.00 2008-11-19 04:14:36.404 324 17502.51 88.16 53888.56 88888.00 2008-11-19 04:14:36.904 324 17502.51 88.17 53888.56 88888.00 2008-11-19 04:14:37.404 324 17502.51 88.11 53888.60 88888.00 2008-11-19 04:14:37.904 324 17502.52 88.02 53888.56 88888.00 2008-11-19 04:14:38.404 324 17502.50 88.09 53888.63 88888.00 2008-11-19 04:14:38.904 324 17502.55 88.16 53888.67 88888.00 2008-11-19 04:14:39.404 324 17502.57 88.19 53888.66 88888.00 2008-11-19 04:14:39.904 324 17502.62 88.18 53888.64 88888.00 2008-11-19 04:14:40.404 324 17502.62 88.17 53888.65 88888.00 2008-11-19 04:14:40.904 324 17502.74 88.21 53889.01 88888.00 2008-11-19 04:14:41.404 324 17502.78 88.24 53889.23 88888.00 2008-11-19 04:14:41.904 324 17502.74 88.27 53889.17 88888.00 2008-11-19 04:14:42.404 324 17502.73 88.26 53889.11 88888.00 2008-11-19 04:14:42.904 324 17502.67 88.18 53888.77 88888.00 2008-11-19 04:14:43.404 324 17502.74 88.12 53888.71 88888.00 2008-11-19 04:14:43.904 324 17502.77 88.24 53888.69 88888.00 2008-11-19 04:14:44.404 324 17502.74 88.21 53888.61 88888.00 2008-11-19 04:14:44.904 324 17502.77 88.20 53888.64 88888.00 2008-11-19 04:14:45.404 324 17502.85 88.21 53888.55 88888.00 2008-11-19 04:14:45.904 324 17502.83 88.26 53888.47 88888.00 2008-11-19 04:14:46.404 324 17502.71 88.22 53888.48 88888.00 2008-11-19 04:14:46.904 324 17502.73 88.18 53888.55 88888.00 2008-11-19 04:14:47.404 324 17502.71 88.29 53888.63 88888.00 2008-11-19 04:14:47.904 324 17502.72 88.27 53888.58 88888.00 2008-11-19 04:14:48.404 324 17502.72 88.21 53888.49 88888.00 2008-11-19 04:14:48.904 324 17502.73 88.20 53888.50 88888.00 2008-11-19 04:14:49.404 324 17502.68 88.21 53888.45 88888.00 2008-11-19 04:14:49.904 324 17502.78 88.26 53888.50 88888.00 2008-11-19 04:14:50.404 324 17502.80 88.27 53888.68 88888.00 2008-11-19 04:14:50.904 324 17502.82 88.34 53889.09 88888.00 2008-11-19 04:14:51.404 324 17502.92 88.36 53889.28 88888.00 2008-11-19 04:14:51.904 324 17502.92 88.32 53889.33 88888.00 2008-11-19 04:14:52.404 324 17502.87 88.25 53889.30 88888.00 2008-11-19 04:14:52.904 324 17502.78 88.19 53888.92 88888.00 2008-11-19 04:14:53.404 324 17502.78 88.18 53888.70 88888.00 2008-11-19 04:14:53.904 324 17502.76 88.22 53888.71 88888.00 2008-11-19 04:14:54.404 324 17502.70 88.26 53888.66 88888.00 2008-11-19 04:14:54.904 324 17502.57 88.30 53888.57 88888.00 2008-11-19 04:14:55.404 324 17502.74 88.31 53888.70 88888.00 2008-11-19 04:14:55.904 324 17502.86 88.30 53888.79 88888.00 2008-11-19 04:14:56.404 324 17502.90 88.30 53888.67 88888.00 2008-11-19 04:14:56.904 324 17502.83 88.25 53888.74 88888.00 2008-11-19 04:14:57.404 324 17502.72 88.24 53888.71 88888.00 2008-11-19 04:14:57.904 324 17502.84 88.27 53888.66 88888.00 2008-11-19 04:14:58.404 324 17502.83 88.30 53888.61 88888.00 2008-11-19 04:14:58.904 324 17502.73 88.22 53888.58 88888.00 2008-11-19 04:14:59.404 324 17502.71 88.29 53888.63 88888.00 2008-11-19 04:14:59.904 324 17502.75 88.31 53888.75 88888.00 2008-11-19 04:15:00.404 324 17502.92 88.31 53888.81 88888.00 2008-11-19 04:15:00.904 324 17502.97 88.40 53889.10 88888.00 2008-11-19 04:15:01.404 324 17502.88 88.43 53889.34 88888.00 2008-11-19 04:15:01.904 324 17502.81 88.41 53889.30 88888.00 2008-11-19 04:15:02.404 324 17502.83 88.39 53889.34 88888.00 2008-11-19 04:15:02.904 324 17502.82 88.30 53888.94 88888.00 2008-11-19 04:15:03.404 324 17502.81 88.27 53888.72 88888.00 2008-11-19 04:15:03.904 324 17502.85 88.24 53888.64 88888.00 2008-11-19 04:15:04.404 324 17502.82 88.27 53888.60 88888.00 2008-11-19 04:15:04.904 324 17502.77 88.26 53888.58 88888.00 2008-11-19 04:15:05.404 324 17502.85 88.22 53888.56 88888.00 2008-11-19 04:15:05.904 324 17502.94 88.26 53888.57 88888.00 2008-11-19 04:15:06.404 324 17502.94 88.20 53888.67 88888.00 2008-11-19 04:15:06.904 324 17502.81 88.26 53888.59 88888.00 2008-11-19 04:15:07.404 324 17502.76 88.27 53888.61 88888.00 2008-11-19 04:15:07.904 324 17502.76 88.25 53888.63 88888.00 2008-11-19 04:15:08.404 324 17502.78 88.26 53888.53 88888.00 2008-11-19 04:15:08.904 324 17502.74 88.26 53888.43 88888.00 2008-11-19 04:15:09.404 324 17502.77 88.18 53888.44 88888.00 2008-11-19 04:15:09.904 324 17502.83 88.14 53888.46 88888.00 2008-11-19 04:15:10.404 324 17502.86 88.16 53888.65 88888.00 2008-11-19 04:15:10.904 324 17502.97 88.19 53888.94 88888.00 2008-11-19 04:15:11.404 324 17502.95 88.22 53889.13 88888.00 2008-11-19 04:15:11.904 324 17502.96 88.29 53889.16 88888.00 2008-11-19 04:15:12.404 324 17503.03 88.26 53889.05 88888.00 2008-11-19 04:15:12.904 324 17502.95 88.10 53888.72 88888.00 2008-11-19 04:15:13.404 324 17502.86 88.17 53888.50 88888.00 2008-11-19 04:15:13.904 324 17502.81 88.24 53888.47 88888.00 2008-11-19 04:15:14.404 324 17502.80 88.20 53888.58 88888.00 2008-11-19 04:15:14.904 324 17502.86 88.11 53888.52 88888.00 2008-11-19 04:15:15.404 324 17502.88 88.15 53888.56 88888.00 2008-11-19 04:15:15.904 324 17502.85 88.20 53888.69 88888.00 2008-11-19 04:15:16.404 324 17502.83 88.25 53888.76 88888.00 2008-11-19 04:15:16.904 324 17502.81 88.28 53888.69 88888.00 2008-11-19 04:15:17.404 324 17502.80 88.21 53888.70 88888.00 2008-11-19 04:15:17.904 324 17502.76 88.21 53888.75 88888.00 2008-11-19 04:15:18.404 324 17502.78 88.27 53888.66 88888.00 2008-11-19 04:15:18.904 324 17502.82 88.22 53888.58 88888.00 2008-11-19 04:15:19.404 324 17502.86 88.20 53888.68 88888.00 2008-11-19 04:15:19.904 324 17502.84 88.31 53888.78 88888.00 2008-11-19 04:15:20.404 324 17502.91 88.32 53888.75 88888.00 2008-11-19 04:15:20.904 324 17503.03 88.31 53889.04 88888.00 2008-11-19 04:15:21.404 324 17503.02 88.28 53889.22 88888.00 2008-11-19 04:15:21.904 324 17503.07 88.29 53889.21 88888.00 2008-11-19 04:15:22.404 324 17503.01 88.22 53889.13 88888.00 2008-11-19 04:15:22.904 324 17502.95 88.11 53888.76 88888.00 2008-11-19 04:15:23.404 324 17502.84 88.20 53888.56 88888.00 2008-11-19 04:15:23.904 324 17502.83 88.18 53888.54 88888.00 2008-11-19 04:15:24.404 324 17502.75 88.10 53888.55 88888.00 2008-11-19 04:15:24.904 324 17502.67 88.11 53888.54 88888.00 2008-11-19 04:15:25.404 324 17502.70 88.12 53888.60 88888.00 2008-11-19 04:15:25.904 324 17502.72 88.10 53888.54 88888.00 2008-11-19 04:15:26.404 324 17502.68 88.14 53888.50 88888.00 2008-11-19 04:15:26.904 324 17502.64 88.09 53888.50 88888.00 2008-11-19 04:15:27.404 324 17502.68 88.14 53888.55 88888.00 2008-11-19 04:15:27.904 324 17502.65 88.20 53888.57 88888.00 2008-11-19 04:15:28.404 324 17502.70 88.17 53888.64 88888.00 2008-11-19 04:15:28.904 324 17502.76 88.10 53888.68 88888.00 2008-11-19 04:15:29.404 324 17502.68 88.16 53888.68 88888.00 2008-11-19 04:15:29.904 324 17502.75 88.15 53888.65 88888.00 2008-11-19 04:15:30.404 324 17502.76 88.17 53888.78 88888.00 2008-11-19 04:15:30.904 324 17502.85 88.21 53889.05 88888.00 2008-11-19 04:15:31.404 324 17502.81 88.25 53889.21 88888.00 2008-11-19 04:15:31.904 324 17502.76 88.27 53889.28 88888.00 2008-11-19 04:15:32.404 324 17502.68 88.25 53889.28 88888.00 2008-11-19 04:15:32.904 324 17502.64 88.14 53888.89 88888.00 2008-11-19 04:15:33.404 324 17502.64 88.11 53888.75 88888.00 2008-11-19 04:15:33.904 324 17502.64 88.12 53888.61 88888.00 2008-11-19 04:15:34.404 324 17502.66 88.10 53888.71 88888.00 2008-11-19 04:15:34.904 324 17502.63 88.11 53888.71 88888.00 2008-11-19 04:15:35.404 324 17502.71 88.05 53888.71 88888.00 2008-11-19 04:15:35.904 324 17502.70 88.09 53888.72 88888.00 2008-11-19 04:15:36.404 324 17502.70 88.09 53888.71 88888.00 2008-11-19 04:15:36.904 324 17502.68 88.11 53888.75 88888.00 2008-11-19 04:15:37.404 324 17502.68 88.18 53888.81 88888.00 2008-11-19 04:15:37.904 324 17502.67 88.17 53888.77 88888.00 2008-11-19 04:15:38.404 324 17502.68 88.21 53888.71 88888.00 2008-11-19 04:15:38.904 324 17502.76 88.26 53888.72 88888.00 2008-11-19 04:15:39.404 324 17502.73 88.27 53888.75 88888.00 2008-11-19 04:15:39.904 324 17502.68 88.22 53888.72 88888.00 2008-11-19 04:15:40.404 324 17502.76 88.19 53888.76 88888.00 2008-11-19 04:15:40.904 324 17502.75 88.25 53889.14 88888.00 2008-11-19 04:15:41.404 324 17502.74 88.21 53889.38 88888.00 2008-11-19 04:15:41.904 324 17502.87 88.25 53889.35 88888.00 2008-11-19 04:15:42.401 324 17502.91 88.20 53889.22 88888.00 2008-11-19 04:15:42.901 324 17502.81 88.16 53888.92 88888.00 2008-11-19 04:15:43.401 324 17502.75 88.07 53888.79 88888.00 2008-11-19 04:15:43.901 324 17502.77 88.01 53888.80 88888.00 2008-11-19 04:15:44.401 324 17502.81 88.00 53888.88 88888.00 2008-11-19 04:15:44.901 324 17502.85 88.04 53888.90 88888.00 2008-11-19 04:15:45.401 324 17502.84 88.06 53888.78 88888.00 2008-11-19 04:15:45.901 324 17502.78 88.04 53888.76 88888.00 2008-11-19 04:15:46.401 324 17502.75 88.05 53888.77 88888.00 2008-11-19 04:15:46.901 324 17502.74 88.07 53888.81 88888.00 2008-11-19 04:15:47.401 324 17502.78 88.09 53888.83 88888.00 2008-11-19 04:15:47.901 324 17502.82 88.11 53888.78 88888.00 2008-11-19 04:15:48.401 324 17502.78 88.11 53888.80 88888.00 2008-11-19 04:15:48.901 324 17502.80 88.11 53888.78 88888.00 2008-11-19 04:15:49.401 324 17502.80 88.14 53888.83 88888.00 2008-11-19 04:15:49.901 324 17502.86 88.16 53888.87 88888.00 2008-11-19 04:15:50.401 324 17502.78 88.19 53888.92 88888.00 2008-11-19 04:15:50.901 324 17502.83 88.22 53889.24 88888.00 2008-11-19 04:15:51.401 324 17502.77 88.22 53889.36 88888.00 2008-11-19 04:15:51.901 324 17502.90 88.31 53889.39 88888.00 2008-11-19 04:15:52.401 324 17502.90 88.22 53889.42 88888.00 2008-11-19 04:15:52.901 324 17502.81 88.18 53889.01 88888.00 2008-11-19 04:15:53.401 324 17502.86 88.16 53888.84 88888.00 2008-11-19 04:15:53.901 324 17502.78 88.10 53888.86 88888.00 2008-11-19 04:15:54.401 324 17502.71 88.12 53888.81 88888.00 2008-11-19 04:15:54.901 324 17502.70 88.18 53888.74 88888.00 2008-11-19 04:15:55.401 324 17502.68 88.21 53888.78 88888.00 2008-11-19 04:15:55.901 324 17502.77 88.18 53888.82 88888.00 2008-11-19 04:15:56.401 324 17502.86 88.19 53888.93 88888.00 2008-11-19 04:15:56.901 324 17502.76 88.22 53888.95 88888.00 2008-11-19 04:15:57.401 324 17502.62 88.24 53888.93 88888.00 2008-11-19 04:15:57.901 324 17502.51 88.24 53888.88 88888.00 2008-11-19 04:15:58.401 324 17502.57 88.27 53888.89 88888.00 2008-11-19 04:15:58.901 324 17502.61 88.34 53888.90 88888.00 2008-11-19 04:15:59.401 324 17502.60 88.31 53888.83 88888.00 2008-11-19 04:15:59.901 324 17502.61 88.28 53888.90 88888.00 2008-11-19 04:16:00.401 324 17502.65 88.25 53888.81 88888.00 2008-11-19 04:16:00.901 324 17502.82 88.34 53889.19 88888.00 2008-11-19 04:16:01.401 324 17502.83 88.40 53889.36 88888.00 2008-11-19 04:16:01.901 324 17502.76 88.35 53889.35 88888.00 2008-11-19 04:16:02.401 324 17502.82 88.25 53889.38 88888.00 2008-11-19 04:16:02.901 324 17502.66 88.22 53889.13 88888.00 2008-11-19 04:16:03.401 324 17502.64 88.22 53889.02 88888.00 2008-11-19 04:16:03.901 324 17502.64 88.22 53888.86 88888.00 2008-11-19 04:16:04.401 324 17502.62 88.19 53888.88 88888.00 2008-11-19 04:16:04.901 324 17502.57 88.25 53888.83 88888.00 2008-11-19 04:16:05.401 324 17502.62 88.31 53888.71 88888.00 2008-11-19 04:16:05.901 324 17502.66 88.34 53888.64 88888.00 2008-11-19 04:16:06.401 324 17502.70 88.28 53888.58 88888.00 2008-11-19 04:16:06.901 324 17502.64 88.25 53888.68 88888.00 2008-11-19 04:16:07.401 324 17502.62 88.28 53888.64 88888.00 2008-11-19 04:16:07.901 324 17502.65 88.34 53888.60 88888.00 2008-11-19 04:16:08.401 324 17502.61 88.36 53888.65 88888.00 2008-11-19 04:16:08.901 324 17502.65 88.35 53888.60 88888.00 2008-11-19 04:16:09.401 324 17502.64 88.29 53888.67 88888.00 2008-11-19 04:16:09.901 324 17502.62 88.32 53888.68 88888.00 2008-11-19 04:16:10.401 324 17502.71 88.34 53888.74 88888.00 2008-11-19 04:16:10.901 324 17502.80 88.45 53889.04 88888.00 2008-11-19 04:16:11.401 324 17502.82 88.44 53889.20 88888.00 2008-11-19 04:16:11.901 324 17502.84 88.45 53889.26 88888.00 2008-11-19 04:16:12.401 324 17502.86 88.44 53889.22 88888.00 2008-11-19 04:16:12.901 324 17502.82 88.35 53888.84 88888.00 2008-11-19 04:16:13.401 324 17502.82 88.32 53888.65 88888.00 2008-11-19 04:16:13.901 324 17502.85 88.38 53888.68 88888.00 2008-11-19 04:16:14.401 324 17502.84 88.40 53888.64 88888.00 2008-11-19 04:16:14.901 324 17502.68 88.43 53888.61 88888.00 2008-11-19 04:16:15.401 324 17502.58 88.41 53888.64 88888.00 2008-11-19 04:16:15.901 324 17502.54 88.37 53888.60 88888.00 2008-11-19 04:16:16.401 324 17502.60 88.32 53888.67 88888.00 2008-11-19 04:16:16.901 324 17502.60 88.28 53888.66 88888.00 2008-11-19 04:16:17.401 324 17502.64 88.25 53888.57 88888.00 2008-11-19 04:16:17.901 324 17502.68 88.28 53888.61 88888.00 2008-11-19 04:16:18.401 324 17502.62 88.32 53888.59 88888.00 2008-11-19 04:16:18.901 324 17502.54 88.27 53888.68 88888.00 2008-11-19 04:16:19.401 324 17502.57 88.29 53888.68 88888.00 2008-11-19 04:16:19.901 324 17502.58 88.26 53888.65 88888.00 2008-11-19 04:16:20.401 324 17502.54 88.25 53888.71 88888.00 2008-11-19 04:16:20.901 324 17502.57 88.37 53889.03 88888.00 2008-11-19 04:16:21.401 324 17502.63 88.45 53889.22 88888.00 2008-11-19 04:16:21.901 324 17502.66 88.41 53889.25 88888.00 2008-11-19 04:16:22.401 324 17502.60 88.30 53889.13 88888.00 2008-11-19 04:16:22.901 324 17502.61 88.21 53888.80 88888.00 2008-11-19 04:16:23.401 324 17502.51 88.34 53888.74 88888.00 2008-11-19 04:16:23.901 324 17502.54 88.34 53888.72 88888.00 2008-11-19 04:16:24.401 324 17502.46 88.31 53888.66 88888.00 2008-11-19 04:16:24.901 324 17502.50 88.34 53888.68 88888.00 2008-11-19 04:16:25.401 324 17502.52 88.36 53888.61 88888.00 2008-11-19 04:16:25.901 324 17502.46 88.41 53888.67 88888.00 2008-11-19 04:16:26.401 324 17502.41 88.36 53888.66 88888.00 2008-11-19 04:16:26.901 324 17502.43 88.35 53888.65 88888.00 2008-11-19 04:16:27.401 324 17502.49 88.32 53888.65 88888.00 2008-11-19 04:16:27.901 324 17502.51 88.30 53888.77 88888.00 2008-11-19 04:16:28.401 324 17502.47 88.35 53888.79 88888.00 2008-11-19 04:16:28.901 324 17502.50 88.37 53888.69 88888.00 2008-11-19 04:16:29.401 324 17502.58 88.28 53888.64 88888.00 2008-11-19 04:16:29.901 324 17502.61 88.27 53888.69 88888.00 2008-11-19 04:16:30.401 324 17502.60 88.26 53888.79 88888.00 2008-11-19 04:16:30.901 324 17502.67 88.38 53889.12 88888.00 2008-11-19 04:16:31.401 324 17502.71 88.43 53889.27 88888.00 2008-11-19 04:16:31.901 324 17502.72 88.44 53889.36 88888.00 2008-11-19 04:16:32.401 324 17502.65 88.37 53889.31 88888.00 2008-11-19 04:16:32.901 324 17502.46 88.28 53888.86 88888.00 2008-11-19 04:16:33.401 324 17502.47 88.25 53888.69 88888.00 2008-11-19 04:16:33.901 324 17502.54 88.27 53888.66 88888.00 2008-11-19 04:16:34.401 324 17502.44 88.32 53888.65 88888.00 2008-11-19 04:16:34.901 324 17502.50 88.26 53888.59 88888.00 2008-11-19 04:16:35.401 324 17502.50 88.24 53888.66 88888.00 2008-11-19 04:16:35.901 324 17502.41 88.20 53888.78 88888.00 2008-11-19 04:16:36.401 324 17502.45 88.14 53888.84 88888.00 2008-11-19 04:16:36.901 324 17502.56 88.15 53888.78 88888.00 2008-11-19 04:16:37.401 324 17502.56 88.12 53888.72 88888.00 2008-11-19 04:16:37.901 324 17502.45 88.06 53888.72 88888.00 2008-11-19 04:16:38.401 324 17502.47 88.07 53888.65 88888.00 2008-11-19 04:16:38.901 324 17502.51 88.07 53888.67 88888.00 2008-11-19 04:16:39.401 324 17502.44 88.09 53888.64 88888.00 2008-11-19 04:16:39.901 324 17502.41 88.08 53888.64 88888.00 2008-11-19 04:16:40.401 324 17502.41 88.11 53888.77 88888.00 2008-11-19 04:16:40.901 324 17502.56 88.07 53889.09 88888.00 2008-11-19 04:16:41.401 324 17502.61 88.07 53889.37 88888.00 2008-11-19 04:16:41.901 324 17502.54 88.12 53889.36 88888.00 2008-11-19 04:16:42.401 324 17502.47 88.14 53889.30 88888.00 2008-11-19 04:16:42.901 324 17502.36 88.07 53888.80 88888.00 2008-11-19 04:16:43.401 324 17502.42 88.06 53888.74 88888.00 2008-11-19 04:16:43.901 324 17502.51 88.02 53888.65 88888.00 2008-11-19 04:16:44.401 324 17502.57 88.04 53888.59 88888.00 2008-11-19 04:16:44.901 324 17502.52 88.07 53888.66 88888.00 2008-11-19 04:16:45.401 324 17502.54 88.09 53888.66 88888.00 2008-11-19 04:16:45.901 324 17502.61 88.08 53888.60 88888.00 2008-11-19 04:16:46.401 324 17502.66 88.04 53888.67 88888.00 2008-11-19 04:16:46.901 324 17502.64 88.07 53888.63 88888.00 2008-11-19 04:16:47.401 324 17502.63 88.07 53888.58 88888.00 2008-11-19 04:16:47.901 324 17502.65 88.04 53888.70 88888.00 2008-11-19 04:16:48.401 324 17502.63 88.06 53888.71 88888.00 2008-11-19 04:16:48.901 324 17502.60 88.10 53888.60 88888.00 2008-11-19 04:16:49.401 324 17502.54 88.09 53888.60 88888.00 2008-11-19 04:16:49.901 324 17502.60 88.00 53888.60 88888.00 2008-11-19 04:16:50.401 324 17502.54 88.01 53888.69 88888.00 2008-11-19 04:16:50.901 324 17502.67 88.04 53889.09 88888.00 2008-11-19 04:16:51.401 324 17502.76 88.05 53889.30 88888.00 2008-11-19 04:16:51.901 324 17502.80 88.01 53889.37 88888.00 2008-11-19 04:16:52.401 324 17502.77 88.04 53889.34 88888.00 2008-11-19 04:16:52.901 324 17502.74 87.95 53888.95 88888.00 2008-11-19 04:16:53.401 324 17502.65 87.96 53888.74 88888.00 2008-11-19 04:16:53.901 324 17502.64 87.99 53888.70 88888.00 2008-11-19 04:16:54.401 324 17502.67 88.05 53888.77 88888.00 2008-11-19 04:16:54.901 324 17502.70 88.06 53888.76 88888.00 2008-11-19 04:16:55.401 324 17502.77 88.08 53888.88 88888.00 2008-11-19 04:16:55.901 324 17502.74 88.07 53888.79 88888.00 2008-11-19 04:16:56.401 324 17502.66 88.04 53888.71 88888.00 2008-11-19 04:16:56.901 324 17502.62 88.06 53888.72 88888.00 2008-11-19 04:16:57.401 324 17502.70 88.06 53888.72 88888.00 2008-11-19 04:16:57.901 324 17502.80 87.97 53888.80 88888.00 2008-11-19 04:16:58.401 324 17502.77 87.93 53888.79 88888.00 2008-11-19 04:16:58.901 324 17502.84 87.99 53888.84 88888.00 2008-11-19 04:16:59.401 324 17502.90 88.00 53888.81 88888.00 2008-11-19 04:16:59.901 324 17502.80 87.93 53888.87 88888.00 2008-11-19 04:17:00.401 324 17502.77 87.88 53888.87 88888.00 2008-11-19 04:17:00.901 324 17502.83 87.91 53889.16 88888.00 2008-11-19 04:17:01.401 324 17502.81 88.02 53889.39 88888.00 2008-11-19 04:17:01.901 324 17502.84 88.06 53889.44 88888.00 2008-11-19 04:17:02.401 324 17502.85 88.07 53889.31 88888.00 2008-11-19 04:17:02.901 324 17502.84 87.99 53888.91 88888.00 2008-11-19 04:17:03.401 324 17502.80 87.98 53888.70 88888.00 2008-11-19 04:17:03.901 324 17502.76 88.01 53888.65 88888.00 2008-11-19 04:17:04.401 324 17502.75 87.98 53888.57 88888.00 2008-11-19 04:17:04.901 324 17502.73 87.95 53888.67 88888.00 2008-11-19 04:17:05.401 324 17502.77 87.92 53888.75 88888.00 2008-11-19 04:17:05.901 324 17502.78 87.93 53888.82 88888.00 2008-11-19 04:17:06.401 324 17502.78 87.96 53888.84 88888.00 2008-11-19 04:17:06.901 324 17502.76 87.99 53888.80 88888.00 2008-11-19 04:17:07.401 324 17502.70 88.09 53888.81 88888.00 2008-11-19 04:17:07.901 324 17502.70 88.09 53888.71 88888.00 2008-11-19 04:17:08.401 324 17502.70 88.07 53888.67 88888.00 2008-11-19 04:17:08.901 324 17502.78 88.00 53888.69 88888.00 2008-11-19 04:17:09.401 324 17502.84 88.07 53888.65 88888.00 2008-11-19 04:17:09.901 324 17502.88 88.05 53888.75 88888.00 2008-11-19 04:17:10.401 324 17502.86 88.07 53888.79 88888.00 2008-11-19 04:17:10.901 324 17502.98 88.22 53889.10 88888.00 2008-11-19 04:17:11.401 324 17502.91 88.28 53889.28 88888.00 2008-11-19 04:17:11.901 324 17502.94 88.28 53889.33 88888.00 2008-11-19 04:17:12.401 324 17502.86 88.26 53889.19 88888.00 2008-11-19 04:17:12.901 324 17502.70 88.20 53888.80 88888.00 2008-11-19 04:17:13.401 324 17502.70 88.20 53888.56 88888.00 2008-11-19 04:17:13.901 324 17502.82 88.22 53888.63 88888.00 2008-11-19 04:17:14.401 324 17502.75 88.22 53888.65 88888.00 2008-11-19 04:17:14.901 324 17502.86 88.17 53888.55 88888.00 2008-11-19 04:17:15.401 324 17502.84 88.08 53888.56 88888.00 2008-11-19 04:17:15.901 324 17502.72 88.07 53888.56 88888.00 2008-11-19 04:17:16.401 324 17502.67 88.10 53888.56 88888.00 2008-11-19 04:17:16.901 324 17502.67 88.20 53888.48 88888.00 2008-11-19 04:17:17.401 324 17502.61 88.20 53888.49 88888.00 2008-11-19 04:17:17.901 324 17502.67 88.17 53888.48 88888.00 2008-11-19 04:17:18.401 324 17502.72 88.20 53888.53 88888.00 2008-11-19 04:17:18.901 324 17502.87 88.20 53888.64 88888.00 2008-11-19 04:17:19.401 324 17502.92 88.21 53888.64 88888.00 2008-11-19 04:17:19.901 324 17502.88 88.20 53888.64 88888.00 2008-11-19 04:17:20.401 324 17502.85 88.22 53888.82 88888.00 2008-11-19 04:17:20.901 324 17502.93 88.28 53889.12 88888.00 2008-11-19 04:17:21.401 324 17503.01 88.28 53889.20 88888.00 2008-11-19 04:17:21.901 324 17502.98 88.21 53889.23 88888.00 2008-11-19 04:17:22.401 324 17502.96 88.24 53889.15 88888.00 2008-11-19 04:17:22.901 324 17502.92 88.17 53888.77 88888.00 2008-11-19 04:17:23.401 324 17502.92 88.15 53888.68 88888.00 2008-11-19 04:17:23.901 324 17502.91 88.20 53888.68 88888.00 2008-11-19 04:17:24.401 324 17502.90 88.17 53888.72 88888.00 2008-11-19 04:17:24.901 324 17502.78 88.19 53888.79 88888.00 2008-11-19 04:17:25.401 324 17502.78 88.22 53888.81 88888.00 2008-11-19 04:17:25.901 324 17502.76 88.26 53888.83 88888.00 2008-11-19 04:17:26.401 324 17502.81 88.25 53888.79 88888.00 2008-11-19 04:17:26.901 324 17502.88 88.25 53888.75 88888.00 2008-11-19 04:17:27.401 324 17502.83 88.26 53888.69 88888.00 2008-11-19 04:17:27.901 324 17502.82 88.25 53888.72 88888.00 2008-11-19 04:17:28.401 324 17502.84 88.17 53888.64 88888.00 2008-11-19 04:17:28.901 324 17502.81 88.16 53888.63 88888.00 2008-11-19 04:17:29.401 324 17502.70 88.24 53888.70 88888.00 2008-11-19 04:17:29.901 324 17502.65 88.25 53888.75 88888.00 2008-11-19 04:17:30.401 324 17502.67 88.25 53888.80 88888.00 2008-11-19 04:17:30.901 324 17502.80 88.35 53889.04 88888.00 2008-11-19 04:17:31.401 324 17502.90 88.31 53889.23 88888.00 2008-11-19 04:17:31.901 324 17502.91 88.29 53889.26 88888.00 2008-11-19 04:17:32.401 324 17502.93 88.29 53889.23 88888.00 2008-11-19 04:17:32.901 324 17502.84 88.21 53888.86 88888.00 2008-11-19 04:17:33.401 324 17502.71 88.18 53888.68 88888.00 2008-11-19 04:17:33.901 324 17502.77 88.24 53888.65 88888.00 2008-11-19 04:17:34.401 324 17502.81 88.21 53888.71 88888.00 2008-11-19 04:17:34.901 324 17502.82 88.22 53888.70 88888.00 2008-11-19 04:17:35.401 324 17502.66 88.19 53888.70 88888.00 2008-11-19 04:17:35.901 324 17502.67 88.22 53888.70 88888.00 2008-11-19 04:17:36.401 324 17502.77 88.28 53888.79 88888.00 2008-11-19 04:17:36.901 324 17502.88 88.37 53888.80 88888.00 2008-11-19 04:17:37.401 324 17502.95 88.30 53888.87 88888.00 2008-11-19 04:17:37.901 324 17502.84 88.20 53888.87 88888.00 2008-11-19 04:17:38.401 324 17502.71 88.16 53888.79 88888.00 2008-11-19 04:17:38.901 324 17502.68 88.17 53888.69 88888.00 2008-11-19 04:17:39.401 324 17502.74 88.20 53888.66 88888.00 2008-11-19 04:17:39.901 324 17502.74 88.26 53888.71 88888.00 2008-11-19 04:17:40.401 324 17502.72 88.25 53888.82 88888.00 2008-11-19 04:17:40.901 324 17502.86 88.31 53889.24 88888.00 2008-11-19 04:17:41.401 324 17502.81 88.34 53889.49 88888.00 2008-11-19 04:17:41.901 324 17502.84 88.18 53889.44 88888.00 2008-11-19 04:17:42.401 324 17502.90 88.18 53889.35 88888.00 2008-11-19 04:17:42.901 324 17502.83 88.20 53888.93 88888.00 2008-11-19 04:17:43.401 324 17502.70 88.25 53888.75 88888.00 2008-11-19 04:17:43.901 324 17502.71 88.22 53888.71 88888.00 2008-11-19 04:17:44.401 324 17502.65 88.20 53888.68 88888.00 2008-11-19 04:17:44.901 324 17502.72 88.26 53888.70 88888.00 2008-11-19 04:17:45.401 324 17502.72 88.34 53888.67 88888.00 2008-11-19 04:17:45.901 324 17502.71 88.36 53888.75 88888.00 2008-11-19 04:17:46.401 324 17502.75 88.35 53888.84 88888.00 2008-11-19 04:17:46.901 324 17502.77 88.34 53888.83 88888.00 2008-11-19 04:17:47.401 324 17502.70 88.36 53888.79 88888.00 2008-11-19 04:17:47.901 324 17502.67 88.34 53888.71 88888.00 2008-11-19 04:17:48.401 324 17502.71 88.37 53888.72 88888.00 2008-11-19 04:17:48.901 324 17502.74 88.37 53888.66 88888.00 2008-11-19 04:17:49.401 324 17502.73 88.28 53888.67 88888.00 2008-11-19 04:17:49.901 324 17502.75 88.28 53888.68 88888.00 2008-11-19 04:17:50.401 324 17502.77 88.31 53888.78 88888.00 2008-11-19 04:17:50.901 324 17502.83 88.37 53889.16 88888.00 2008-11-19 04:17:51.401 324 17502.82 88.37 53889.35 88888.00 2008-11-19 04:17:51.901 324 17502.85 88.39 53889.38 88888.00 2008-11-19 04:17:52.401 324 17502.77 88.36 53889.28 88888.00 2008-11-19 04:17:52.901 324 17502.60 88.34 53888.88 88888.00 2008-11-19 04:17:53.401 324 17502.64 88.29 53888.78 88888.00 2008-11-19 04:17:53.901 324 17502.63 88.27 53888.63 88888.00 2008-11-19 04:17:54.401 324 17502.68 88.28 53888.63 88888.00 2008-11-19 04:17:54.901 324 17502.64 88.22 53888.66 88888.00 2008-11-19 04:17:55.401 324 17502.63 88.25 53888.55 88888.00 2008-11-19 04:17:55.901 324 17502.63 88.26 53888.57 88888.00 2008-11-19 04:17:56.401 324 17502.60 88.27 53888.61 88888.00 2008-11-19 04:17:56.901 324 17502.58 88.26 53888.65 88888.00 2008-11-19 04:17:57.401 324 17502.53 88.31 53888.66 88888.00 2008-11-19 04:17:57.901 324 17502.50 88.36 53888.66 88888.00 2008-11-19 04:17:58.401 324 17502.51 88.40 53888.59 88888.00 2008-11-19 04:17:58.901 324 17502.55 88.36 53888.69 88888.00 2008-11-19 04:17:59.401 324 17502.63 88.29 53888.75 88888.00 2008-11-19 04:17:59.901 324 17502.70 88.31 53888.69 88888.00 2008-11-19 04:18:00.401 324 17502.65 88.36 53888.78 88888.00 2008-11-19 04:18:00.901 324 17502.67 88.43 53889.13 88888.00 2008-11-19 04:18:01.401 324 17502.75 88.41 53889.38 88888.00 2008-11-19 04:18:01.901 324 17502.71 88.36 53889.38 88888.00 2008-11-19 04:18:02.401 324 17502.68 88.36 53889.26 88888.00 2008-11-19 04:18:02.901 324 17502.56 88.25 53888.98 88888.00 2008-11-19 04:18:03.401 324 17502.53 88.22 53888.88 88888.00 2008-11-19 04:18:03.901 324 17502.50 88.22 53888.82 88888.00 2008-11-19 04:18:04.401 324 17502.47 88.26 53888.80 88888.00 2008-11-19 04:18:04.901 324 17502.54 88.25 53888.75 88888.00 2008-11-19 04:18:05.401 324 17502.57 88.18 53888.65 88888.00 2008-11-19 04:18:05.901 324 17502.56 88.24 53888.65 88888.00 2008-11-19 04:18:06.401 324 17502.51 88.21 53888.70 88888.00 2008-11-19 04:18:06.901 324 17502.54 88.18 53888.81 88888.00 2008-11-19 04:18:07.401 324 17502.56 88.15 53888.80 88888.00 2008-11-19 04:18:07.901 324 17502.56 88.09 53888.71 88888.00 2008-11-19 04:18:08.401 324 17502.55 88.04 53888.70 88888.00 2008-11-19 04:18:08.901 324 17502.52 88.10 53888.72 88888.00 2008-11-19 04:18:09.401 324 17502.46 88.19 53888.77 88888.00 2008-11-19 04:18:09.901 324 17502.32 88.15 53888.72 88888.00 2008-11-19 04:18:10.401 324 17502.37 88.09 53888.74 88888.00 2008-11-19 04:18:10.901 324 17502.45 88.18 53889.08 88888.00 2008-11-19 04:18:11.401 324 17502.53 88.21 53889.26 88888.00 2008-11-19 04:18:11.901 324 17502.50 88.22 53889.34 88888.00 2008-11-19 04:18:12.401 324 17502.43 88.19 53889.37 88888.00 2008-11-19 04:18:12.901 324 17502.33 88.10 53888.92 88888.00 2008-11-19 04:18:13.401 324 17502.32 88.11 53888.82 88888.00 2008-11-19 04:18:13.901 324 17502.32 88.11 53888.74 88888.00 2008-11-19 04:18:14.401 324 17502.30 88.15 53888.67 88888.00 2008-11-19 04:18:14.901 324 17502.29 88.14 53888.74 88888.00 2008-11-19 04:18:15.401 324 17502.21 88.19 53888.79 88888.00 2008-11-19 04:18:15.901 324 17502.14 88.18 53888.76 88888.00 2008-11-19 04:18:16.401 324 17502.20 88.12 53888.74 88888.00 2008-11-19 04:18:16.901 324 17502.15 88.10 53888.67 88888.00 2008-11-19 04:18:17.401 324 17502.22 88.10 53888.59 88888.00 2008-11-19 04:18:17.901 324 17502.21 88.15 53888.66 88888.00 2008-11-19 04:18:18.401 324 17502.29 88.18 53888.72 88888.00 2008-11-19 04:18:18.901 324 17502.29 88.16 53888.68 88888.00 2008-11-19 04:18:19.401 324 17502.32 88.15 53888.64 88888.00 2008-11-19 04:18:19.901 324 17502.31 88.16 53888.74 88888.00 2008-11-19 04:18:20.401 324 17502.32 88.20 53888.81 88888.00 2008-11-19 04:18:20.901 324 17502.50 88.35 53889.20 88888.00 2008-11-19 04:18:21.401 324 17502.47 88.35 53889.45 88888.00 2008-11-19 04:18:21.901 324 17502.40 88.34 53889.49 88888.00 2008-11-19 04:18:22.401 324 17502.36 88.37 53889.51 88888.00 2008-11-19 04:18:22.901 324 17502.24 88.25 53889.12 88888.00 2008-11-19 04:18:23.401 324 17502.17 88.21 53888.81 88888.00 2008-11-19 04:18:23.901 324 17502.21 88.27 53888.81 88888.00 2008-11-19 04:18:24.401 324 17502.20 88.25 53888.84 88888.00 2008-11-19 04:18:24.901 324 17502.10 88.31 53888.71 88888.00 2008-11-19 04:18:25.401 324 17502.03 88.29 53888.72 88888.00 2008-11-19 04:18:25.901 324 17502.03 88.30 53888.75 88888.00 2008-11-19 04:18:26.401 324 17502.19 88.34 53888.67 88888.00 2008-11-19 04:18:26.901 324 17502.30 88.38 53888.67 88888.00 2008-11-19 04:18:27.401 324 17502.33 88.36 53888.65 88888.00 2008-11-19 04:18:27.901 324 17502.32 88.31 53888.61 88888.00 2008-11-19 04:18:28.401 324 17502.26 88.34 53888.63 88888.00 2008-11-19 04:18:28.901 324 17502.33 88.32 53888.60 88888.00 2008-11-19 04:18:29.401 324 17502.33 88.36 53888.60 88888.00 2008-11-19 04:18:29.901 324 17502.32 88.31 53888.57 88888.00 2008-11-19 04:18:30.401 324 17502.30 88.20 53888.65 88888.00 2008-11-19 04:18:30.901 324 17502.37 88.28 53889.09 88888.00 2008-11-19 04:18:31.401 324 17502.33 88.30 53889.26 88888.00 2008-11-19 04:18:31.901 324 17502.33 88.39 53889.32 88888.00 2008-11-19 04:18:32.401 324 17502.31 88.40 53889.24 88888.00 2008-11-19 04:18:32.901 324 17502.22 88.32 53888.82 88888.00 2008-11-19 04:18:33.401 324 17502.32 88.32 53888.58 88888.00 2008-11-19 04:18:33.901 324 17502.33 88.30 53888.55 88888.00 2008-11-19 04:18:34.401 324 17502.29 88.32 53888.57 88888.00 2008-11-19 04:18:34.901 324 17502.32 88.37 53888.60 88888.00 2008-11-19 04:18:35.401 324 17502.34 88.37 53888.63 88888.00 2008-11-19 04:18:35.901 324 17502.35 88.38 53888.58 88888.00 2008-11-19 04:18:36.401 324 17502.41 88.44 53888.63 88888.00 2008-11-19 04:18:36.901 324 17502.30 88.44 53888.65 88888.00 2008-11-19 04:18:37.401 324 17502.26 88.36 53888.59 88888.00 2008-11-19 04:18:37.901 324 17502.22 88.40 53888.53 88888.00 2008-11-19 04:18:38.401 324 17502.15 88.43 53888.53 88888.00 2008-11-19 04:18:38.901 324 17502.19 88.40 53888.57 88888.00 2008-11-19 04:18:39.401 324 17502.12 88.46 53888.52 88888.00 2008-11-19 04:18:39.901 324 17502.19 88.46 53888.48 88888.00 2008-11-19 04:18:40.401 324 17502.22 88.45 53888.54 88888.00 2008-11-19 04:18:40.901 324 17502.20 88.47 53888.90 88888.00 2008-11-19 04:18:41.401 324 17502.21 88.48 53889.13 88888.00 2008-11-19 04:18:41.901 324 17502.22 88.44 53889.27 88888.00 2008-11-19 04:18:42.401 324 17502.11 88.47 53889.23 88888.00 2008-11-19 04:18:42.901 324 17502.04 88.35 53888.81 88888.00 2008-11-19 04:18:43.401 324 17502.02 88.36 53888.77 88888.00 2008-11-19 04:18:43.901 324 17502.06 88.40 53888.70 88888.00 2008-11-19 04:18:44.401 324 17502.04 88.38 53888.70 88888.00 2008-11-19 04:18:44.901 324 17502.00 88.35 53888.70 88888.00 2008-11-19 04:18:45.401 324 17502.05 88.36 53888.71 88888.00 2008-11-19 04:18:45.901 324 17502.07 88.31 53888.72 88888.00 2008-11-19 04:18:46.398 324 17502.15 88.26 53888.69 88888.00 2008-11-19 04:18:46.908 324 17502.21 88.26 53888.65 88888.00 2008-11-19 04:18:47.408 324 17502.11 88.31 53888.61 88888.00 2008-11-19 04:18:47.908 324 17502.07 88.32 53888.57 88888.00 2008-11-19 04:18:48.408 324 17502.13 88.29 53888.60 88888.00 2008-11-19 04:18:48.908 324 17502.06 88.34 53888.74 88888.00 2008-11-19 04:18:49.408 324 17502.09 88.43 53888.82 88888.00 2008-11-19 04:18:49.908 324 17502.02 88.43 53888.75 88888.00 2008-11-19 04:18:50.408 324 17502.05 88.38 53888.80 88888.00 2008-11-19 04:18:50.908 324 17502.11 88.43 53889.20 88888.00 2008-11-19 04:18:51.408 324 17502.13 88.45 53889.36 88888.00 2008-11-19 04:18:51.908 324 17502.15 88.44 53889.43 88888.00 2008-11-19 04:18:52.408 324 17502.10 88.41 53889.35 88888.00 2008-11-19 04:18:52.908 324 17502.02 88.38 53888.93 88888.00 2008-11-19 04:18:53.408 324 17502.04 88.37 53888.76 88888.00 2008-11-19 04:18:53.908 324 17501.98 88.39 53888.77 88888.00 2008-11-19 04:18:54.408 324 17501.96 88.36 53888.71 88888.00 2008-11-19 04:18:54.908 324 17502.02 88.35 53888.69 88888.00 2008-11-19 04:18:55.408 324 17502.01 88.25 53888.72 88888.00 2008-11-19 04:18:55.908 324 17502.04 88.22 53888.71 88888.00 2008-11-19 04:18:56.408 324 17501.99 88.24 53888.77 88888.00 2008-11-19 04:18:56.908 324 17501.91 88.30 53888.79 88888.00 2008-11-19 04:18:57.408 324 17501.95 88.38 53888.81 88888.00 2008-11-19 04:18:57.908 324 17501.95 88.34 53888.78 88888.00 2008-11-19 04:18:58.408 324 17501.91 88.30 53888.77 88888.00 2008-11-19 04:18:58.908 324 17501.90 88.30 53888.86 88888.00 2008-11-19 04:18:59.408 324 17501.92 88.37 53888.81 88888.00 2008-11-19 04:18:59.908 324 17501.90 88.37 53888.83 88888.00 2008-11-19 04:19:00.408 324 17501.81 88.36 53888.91 88888.00 2008-11-19 04:19:00.908 324 17501.91 88.47 53889.32 88888.00 2008-11-19 04:19:01.408 324 17501.99 88.46 53889.49 88888.00 2008-11-19 04:19:01.908 324 17501.91 88.46 53889.47 88888.00 2008-11-19 04:19:02.408 324 17501.92 88.46 53889.31 88888.00 2008-11-19 04:19:02.908 324 17501.90 88.39 53889.00 88888.00 2008-11-19 04:19:03.408 324 17501.91 88.34 53888.92 88888.00 2008-11-19 04:19:03.908 324 17501.83 88.36 53888.86 88888.00 2008-11-19 04:19:04.408 324 17501.80 88.35 53888.87 88888.00 2008-11-19 04:19:04.908 324 17501.89 88.38 53888.91 88888.00 2008-11-19 04:19:05.408 324 17501.85 88.45 53888.97 88888.00 2008-11-19 04:19:05.908 324 17501.81 88.46 53888.97 88888.00 2008-11-19 04:19:06.408 324 17501.92 88.45 53888.81 88888.00 2008-11-19 04:19:06.908 324 17502.03 88.40 53888.76 88888.00 2008-11-19 04:19:07.408 324 17502.19 88.38 53888.82 88888.00 2008-11-19 04:19:07.908 324 17502.10 88.39 53888.93 88888.00 2008-11-19 04:19:08.408 324 17502.06 88.35 53888.88 88888.00 2008-11-19 04:19:08.908 324 17502.00 88.37 53888.82 88888.00 2008-11-19 04:19:09.408 324 17502.05 88.40 53888.86 88888.00 2008-11-19 04:19:09.908 324 17502.11 88.40 53888.92 88888.00 2008-11-19 04:19:10.408 324 17502.06 88.32 53888.88 88888.00 2008-11-19 04:19:10.908 324 17502.11 88.43 53889.24 88888.00 2008-11-19 04:19:11.408 324 17502.14 88.49 53889.47 88888.00 2008-11-19 04:19:11.908 324 17502.01 88.51 53889.50 88888.00 2008-11-19 04:19:12.408 324 17501.96 88.48 53889.39 88888.00 2008-11-19 04:19:12.908 324 17501.88 88.44 53889.01 88888.00 2008-11-19 04:19:13.408 324 17501.93 88.39 53888.79 88888.00 2008-11-19 04:19:13.908 324 17501.90 88.40 53888.75 88888.00 2008-11-19 04:19:14.408 324 17501.94 88.39 53888.69 88888.00 2008-11-19 04:19:14.908 324 17501.88 88.38 53888.61 88888.00 2008-11-19 04:19:15.408 324 17501.89 88.39 53888.59 88888.00 2008-11-19 04:19:15.908 324 17501.90 88.39 53888.68 88888.00 2008-11-19 04:19:16.408 324 17501.84 88.39 53888.77 88888.00 2008-11-19 04:19:16.908 324 17501.89 88.31 53888.75 88888.00 2008-11-19 04:19:17.408 324 17501.81 88.34 53888.78 88888.00 2008-11-19 04:19:17.908 324 17501.83 88.43 53888.78 88888.00 2008-11-19 04:19:18.408 324 17501.91 88.48 53888.71 88888.00 2008-11-19 04:19:18.908 324 17501.90 88.47 53888.65 88888.00 2008-11-19 04:19:19.408 324 17501.92 88.39 53888.65 88888.00 2008-11-19 04:19:19.908 324 17501.82 88.39 53888.74 88888.00 2008-11-19 04:19:20.408 324 17501.82 88.39 53888.82 88888.00 2008-11-19 04:19:20.908 324 17501.92 88.53 53889.24 88888.00 2008-11-19 04:19:21.408 324 17501.91 88.56 53889.39 88888.00 2008-11-19 04:19:21.908 324 17501.89 88.51 53889.37 88888.00 2008-11-19 04:19:22.408 324 17501.82 88.45 53889.31 88888.00 2008-11-19 04:19:22.908 324 17501.79 88.40 53888.89 88888.00 2008-11-19 04:19:23.408 324 17501.80 88.39 53888.76 88888.00 2008-11-19 04:19:23.908 324 17501.89 88.34 53888.76 88888.00 2008-11-19 04:19:24.408 324 17501.83 88.32 53888.69 88888.00 2008-11-19 04:19:24.908 324 17501.76 88.34 53888.61 88888.00 2008-11-19 04:19:25.408 324 17501.75 88.26 53888.60 88888.00 2008-11-19 04:19:25.908 324 17501.83 88.32 53888.58 88888.00 2008-11-19 04:19:26.408 324 17501.90 88.41 53888.61 88888.00 2008-11-19 04:19:26.908 324 17501.89 88.35 53888.65 88888.00 2008-11-19 04:19:27.408 324 17501.91 88.35 53888.70 88888.00 2008-11-19 04:19:27.908 324 17501.88 88.36 53888.69 88888.00 2008-11-19 04:19:28.408 324 17501.86 88.37 53888.63 88888.00 2008-11-19 04:19:28.908 324 17501.91 88.37 53888.59 88888.00 2008-11-19 04:19:29.408 324 17501.93 88.40 53888.61 88888.00 2008-11-19 04:19:29.908 324 17501.84 88.44 53888.59 88888.00 2008-11-19 04:19:30.408 324 17501.80 88.45 53888.64 88888.00 2008-11-19 04:19:30.908 324 17501.90 88.50 53889.03 88888.00 2008-11-19 04:19:31.408 324 17501.93 88.49 53889.27 88888.00 2008-11-19 04:19:31.908 324 17501.92 88.48 53889.39 88888.00 2008-11-19 04:19:32.408 324 17501.85 88.48 53889.31 88888.00 2008-11-19 04:19:32.908 324 17501.80 88.38 53889.03 88888.00 2008-11-19 04:19:33.408 324 17501.80 88.32 53888.74 88888.00 2008-11-19 04:19:33.908 324 17501.83 88.28 53888.71 88888.00 2008-11-19 04:19:34.408 324 17501.94 88.30 53888.71 88888.00 2008-11-19 04:19:34.908 324 17501.89 88.40 53888.66 88888.00 2008-11-19 04:19:35.408 324 17501.86 88.37 53888.77 88888.00 2008-11-19 04:19:35.908 324 17501.80 88.31 53888.90 88888.00 2008-11-19 04:19:36.408 324 17501.73 88.31 53888.95 88888.00 2008-11-19 04:19:36.908 324 17501.82 88.40 53888.88 88888.00 2008-11-19 04:19:37.408 324 17501.88 88.39 53888.77 88888.00 2008-11-19 04:19:37.908 324 17501.91 88.40 53888.72 88888.00 2008-11-19 04:19:38.408 324 17502.00 88.43 53888.72 88888.00 2008-11-19 04:19:38.908 324 17501.90 88.35 53888.72 88888.00 2008-11-19 04:19:39.408 324 17501.80 88.34 53888.82 88888.00 2008-11-19 04:19:39.908 324 17501.81 88.28 53888.82 88888.00 2008-11-19 04:19:40.408 324 17501.86 88.32 53888.82 88888.00 2008-11-19 04:19:40.908 324 17501.90 88.48 53889.16 88888.00 2008-11-19 04:19:41.408 324 17501.93 88.45 53889.38 88888.00 2008-11-19 04:19:41.908 324 17501.98 88.47 53889.48 88888.00 2008-11-19 04:19:42.408 324 17501.96 88.41 53889.37 88888.00 2008-11-19 04:19:42.908 324 17501.88 88.27 53889.02 88888.00 2008-11-19 04:19:43.408 324 17501.86 88.18 53888.83 88888.00 2008-11-19 04:19:43.908 324 17501.88 88.15 53888.78 88888.00 2008-11-19 04:19:44.408 324 17501.82 88.22 53888.82 88888.00 2008-11-19 04:19:44.908 324 17501.83 88.24 53888.87 88888.00 2008-11-19 04:19:45.408 324 17501.91 88.24 53888.98 88888.00 2008-11-19 04:19:45.908 324 17501.86 88.17 53888.99 88888.00 2008-11-19 04:19:46.408 324 17501.86 88.09 53888.87 88888.00 2008-11-19 04:19:46.908 324 17501.91 88.09 53888.78 88888.00 2008-11-19 04:19:47.408 324 17501.93 88.15 53888.90 88888.00 2008-11-19 04:19:47.908 324 17501.90 88.16 53888.90 88888.00 2008-11-19 04:19:48.408 324 17501.86 88.26 53888.82 88888.00 2008-11-19 04:19:48.908 324 17501.82 88.29 53888.83 88888.00 2008-11-19 04:19:49.408 324 17501.81 88.26 53888.80 88888.00 2008-11-19 04:19:49.908 324 17501.79 88.25 53888.79 88888.00 2008-11-19 04:19:50.408 324 17501.80 88.28 53888.95 88888.00 2008-11-19 04:19:50.908 324 17501.92 88.35 53889.42 88888.00 2008-11-19 04:19:51.408 324 17501.95 88.31 53889.65 88888.00 2008-11-19 04:19:51.908 324 17501.91 88.37 53889.62 88888.00 2008-11-19 04:19:52.408 324 17501.88 88.35 53889.50 88888.00 2008-11-19 04:19:52.908 324 17501.80 88.26 53889.06 88888.00 2008-11-19 04:19:53.408 324 17501.83 88.27 53888.81 88888.00 2008-11-19 04:19:53.908 324 17501.76 88.21 53888.79 88888.00 2008-11-19 04:19:54.408 324 17501.82 88.18 53888.81 88888.00 2008-11-19 04:19:54.908 324 17501.89 88.25 53888.82 88888.00 2008-11-19 04:19:55.408 324 17501.81 88.27 53888.91 88888.00 2008-11-19 04:19:55.908 324 17501.79 88.32 53888.92 88888.00 2008-11-19 04:19:56.408 324 17501.81 88.29 53888.89 88888.00 2008-11-19 04:19:56.908 324 17501.75 88.32 53888.88 88888.00 2008-11-19 04:19:57.408 324 17501.73 88.32 53888.81 88888.00 2008-11-19 04:19:57.908 324 17501.66 88.31 53888.86 88888.00 2008-11-19 04:19:58.408 324 17501.59 88.27 53888.82 88888.00 2008-11-19 04:19:58.908 324 17501.59 88.25 53888.77 88888.00 2008-11-19 04:19:59.408 324 17501.64 88.21 53888.83 88888.00 2008-11-19 04:19:59.908 324 17501.75 88.25 53888.99 88888.00 2008-11-19 04:20:00.408 324 17501.69 88.31 53888.97 88888.00 2008-11-19 04:20:00.908 324 17501.69 88.41 53889.24 88888.00 2008-11-19 04:20:01.408 324 17501.74 88.45 53889.40 88888.00 2008-11-19 04:20:01.908 324 17501.80 88.43 53889.39 88888.00 2008-11-19 04:20:02.408 324 17501.78 88.37 53889.28 88888.00 2008-11-19 04:20:02.908 324 17501.78 88.26 53889.03 88888.00 2008-11-19 04:20:03.408 324 17501.74 88.24 53888.89 88888.00 2008-11-19 04:20:03.908 324 17501.71 88.31 53888.75 88888.00 2008-11-19 04:20:04.408 324 17501.68 88.37 53888.76 88888.00 2008-11-19 04:20:04.908 324 17501.68 88.35 53888.78 88888.00 2008-11-19 04:20:05.408 324 17501.65 88.34 53888.74 88888.00 2008-11-19 04:20:05.908 324 17501.70 88.29 53888.74 88888.00 2008-11-19 04:20:06.408 324 17501.74 88.27 53888.75 88888.00 2008-11-19 04:20:06.908 324 17501.76 88.29 53888.75 88888.00 2008-11-19 04:20:07.408 324 17501.71 88.31 53888.81 88888.00 2008-11-19 04:20:07.908 324 17501.76 88.32 53888.79 88888.00 2008-11-19 04:20:08.408 324 17501.72 88.28 53888.71 88888.00 2008-11-19 04:20:08.908 324 17501.76 88.27 53888.72 88888.00 2008-11-19 04:20:09.408 324 17501.80 88.29 53888.68 88888.00 2008-11-19 04:20:09.908 324 17501.90 88.35 53888.66 88888.00 2008-11-19 04:20:10.408 324 17501.82 88.28 53888.65 88888.00 2008-11-19 04:20:10.908 324 17501.81 88.32 53889.01 88888.00 2008-11-19 04:20:11.408 324 17501.82 88.39 53889.25 88888.00 2008-11-19 04:20:11.908 324 17501.80 88.47 53889.27 88888.00 2008-11-19 04:20:12.408 324 17501.80 88.49 53889.24 88888.00 2008-11-19 04:20:12.908 324 17501.76 88.38 53888.84 88888.00 2008-11-19 04:20:13.408 324 17501.81 88.35 53888.74 88888.00 2008-11-19 04:20:13.908 324 17501.79 88.36 53888.66 88888.00 2008-11-19 04:20:14.408 324 17501.73 88.35 53888.63 88888.00 2008-11-19 04:20:14.908 324 17501.73 88.43 53888.60 88888.00 2008-11-19 04:20:15.408 324 17501.73 88.37 53888.63 88888.00 2008-11-19 04:20:15.908 324 17501.71 88.39 53888.74 88888.00 2008-11-19 04:20:16.408 324 17501.66 88.38 53888.69 88888.00 2008-11-19 04:20:16.908 324 17501.69 88.39 53888.68 88888.00 2008-11-19 04:20:17.408 324 17501.74 88.34 53888.56 88888.00 2008-11-19 04:20:17.908 324 17501.79 88.32 53888.57 88888.00 2008-11-19 04:20:18.408 324 17501.86 88.30 53888.65 88888.00 2008-11-19 04:20:18.908 324 17501.88 88.31 53888.66 88888.00 2008-11-19 04:20:19.408 324 17501.94 88.32 53888.71 88888.00 2008-11-19 04:20:19.908 324 17501.84 88.34 53888.71 88888.00 2008-11-19 04:20:20.408 324 17501.81 88.39 53888.70 88888.00 2008-11-19 04:20:20.908 324 17501.95 88.50 53889.02 88888.00 2008-11-19 04:20:21.408 324 17501.96 88.55 53889.21 88888.00 2008-11-19 04:20:21.908 324 17501.96 88.55 53889.30 88888.00 2008-11-19 04:20:22.408 324 17502.00 88.46 53889.27 88888.00 2008-11-19 04:20:22.908 324 17501.93 88.36 53888.82 88888.00 2008-11-19 04:20:23.408 324 17501.88 88.38 53888.63 88888.00 2008-11-19 04:20:23.908 324 17501.81 88.38 53888.70 88888.00 2008-11-19 04:20:24.408 324 17501.92 88.37 53888.79 88888.00 2008-11-19 04:20:24.908 324 17501.96 88.32 53888.80 88888.00 2008-11-19 04:20:25.408 324 17501.91 88.29 53888.68 88888.00 2008-11-19 04:20:25.908 324 17501.99 88.32 53888.59 88888.00 2008-11-19 04:20:26.408 324 17501.96 88.40 53888.58 88888.00 2008-11-19 04:20:26.908 324 17501.94 88.35 53888.59 88888.00 2008-11-19 04:20:27.408 324 17501.99 88.35 53888.58 88888.00 2008-11-19 04:20:27.908 324 17502.01 88.38 53888.58 88888.00 2008-11-19 04:20:28.408 324 17501.98 88.38 53888.60 88888.00 2008-11-19 04:20:28.908 324 17502.00 88.36 53888.63 88888.00 2008-11-19 04:20:29.408 324 17501.98 88.41 53888.53 88888.00 2008-11-19 04:20:29.908 324 17502.04 88.41 53888.45 88888.00 2008-11-19 04:20:30.408 324 17502.05 88.37 53888.49 88888.00 2008-11-19 04:20:30.908 324 17502.14 88.49 53888.88 88888.00 2008-11-19 04:20:31.408 324 17502.17 88.46 53889.05 88888.00 2008-11-19 04:20:31.908 324 17502.09 88.40 53889.11 88888.00 2008-11-19 04:20:32.408 324 17502.14 88.44 53889.11 88888.00 2008-11-19 04:20:32.908 324 17502.12 88.44 53888.80 88888.00 2008-11-19 04:20:33.408 324 17502.15 88.44 53888.58 88888.00 2008-11-19 04:20:33.908 324 17502.11 88.38 53888.56 88888.00 2008-11-19 04:20:34.408 324 17502.15 88.39 53888.49 88888.00 2008-11-19 04:20:34.908 324 17502.16 88.43 53888.45 88888.00 2008-11-19 04:20:35.408 324 17502.11 88.40 53888.49 88888.00 2008-11-19 04:20:35.908 324 17502.11 88.37 53888.48 88888.00 2008-11-19 04:20:36.408 324 17502.09 88.36 53888.44 88888.00 2008-11-19 04:20:36.908 324 17502.04 88.37 53888.41 88888.00 2008-11-19 04:20:37.408 324 17502.19 88.41 53888.48 88888.00 2008-11-19 04:20:37.908 324 17502.24 88.40 53888.48 88888.00 2008-11-19 04:20:38.408 324 17502.21 88.41 53888.48 88888.00 2008-11-19 04:20:38.908 324 17502.09 88.31 53888.42 88888.00 2008-11-19 04:20:39.408 324 17502.14 88.32 53888.50 88888.00 2008-11-19 04:20:39.908 324 17502.20 88.36 53888.55 88888.00 2008-11-19 04:20:40.408 324 17502.22 88.39 53888.60 88888.00 2008-11-19 04:20:40.908 324 17502.27 88.48 53888.97 88888.00 2008-11-19 04:20:41.408 324 17502.25 88.47 53889.05 88888.00 2008-11-19 04:20:41.908 324 17502.30 88.50 53889.15 88888.00 2008-11-19 04:20:42.408 324 17502.34 88.48 53889.16 88888.00 2008-11-19 04:20:42.908 324 17502.22 88.44 53888.78 88888.00 2008-11-19 04:20:43.408 324 17502.14 88.40 53888.52 88888.00 2008-11-19 04:20:43.908 324 17502.10 88.30 53888.45 88888.00 2008-11-19 04:20:44.408 324 17502.20 88.29 53888.52 88888.00 2008-11-19 04:20:44.908 324 17502.25 88.37 53888.55 88888.00 2008-11-19 04:20:45.408 324 17502.10 88.40 53888.47 88888.00 2008-11-19 04:20:45.908 324 17502.07 88.34 53888.43 88888.00 2008-11-19 04:20:46.408 324 17502.04 88.40 53888.44 88888.00 2008-11-19 04:20:46.908 324 17502.00 88.43 53888.48 88888.00 2008-11-19 04:20:47.408 324 17502.12 88.39 53888.59 88888.00 2008-11-19 04:20:47.908 324 17502.16 88.37 53888.55 88888.00 2008-11-19 04:20:48.408 324 17502.13 88.41 53888.60 88888.00 2008-11-19 04:20:48.908 324 17502.04 88.37 53888.56 88888.00 2008-11-19 04:20:49.408 324 17502.12 88.39 53888.44 88888.00 2008-11-19 04:20:49.908 324 17502.16 88.36 53888.31 88888.00 2008-11-19 04:20:50.408 324 17502.16 88.34 53888.47 88888.00 2008-11-19 04:20:50.908 324 17502.22 88.51 53888.83 88888.00 2008-11-19 04:20:51.408 324 17502.20 88.53 53889.03 88888.00 2008-11-19 04:20:51.908 324 17502.20 88.51 53889.13 88888.00 2008-11-19 04:20:52.408 324 17502.17 88.44 53889.01 88888.00 2008-11-19 04:20:52.908 324 17502.11 88.32 53888.68 88888.00 2008-11-19 04:20:53.408 324 17502.04 88.40 53888.53 88888.00 2008-11-19 04:20:53.908 324 17502.07 88.47 53888.49 88888.00 2008-11-19 04:20:54.408 324 17501.99 88.38 53888.56 88888.00 2008-11-19 04:20:54.908 324 17501.99 88.40 53888.63 88888.00 2008-11-19 04:20:55.408 324 17501.98 88.43 53888.71 88888.00 2008-11-19 04:20:55.908 324 17502.03 88.38 53888.65 88888.00 2008-11-19 04:20:56.408 324 17501.99 88.37 53888.61 88888.00 2008-11-19 04:20:56.908 324 17502.03 88.38 53888.59 88888.00 2008-11-19 04:20:57.408 324 17502.01 88.31 53888.65 88888.00 2008-11-19 04:20:57.908 324 17501.93 88.29 53888.53 88888.00 2008-11-19 04:20:58.408 324 17501.96 88.31 53888.47 88888.00 2008-11-19 04:20:58.908 324 17501.89 88.29 53888.52 88888.00 2008-11-19 04:20:59.408 324 17501.90 88.29 53888.56 88888.00 2008-11-19 04:20:59.908 324 17501.92 88.28 53888.58 88888.00 2008-11-19 04:21:00.408 324 17501.94 88.28 53888.57 88888.00 2008-11-19 04:21:00.908 324 17501.99 88.38 53888.98 88888.00 2008-11-19 04:21:01.408 324 17501.94 88.37 53889.19 88888.00 2008-11-19 04:21:01.908 324 17501.93 88.38 53889.14 88888.00 2008-11-19 04:21:02.408 324 17502.00 88.37 53889.05 88888.00 2008-11-19 04:21:02.908 324 17501.98 88.28 53888.71 88888.00 2008-11-19 04:21:03.408 324 17501.83 88.26 53888.50 88888.00 2008-11-19 04:21:03.908 324 17501.85 88.28 53888.53 88888.00 2008-11-19 04:21:04.408 324 17501.94 88.29 53888.53 88888.00 2008-11-19 04:21:04.908 324 17501.89 88.29 53888.52 88888.00 2008-11-19 04:21:05.408 324 17501.90 88.29 53888.48 88888.00 2008-11-19 04:21:05.908 324 17501.92 88.31 53888.44 88888.00 2008-11-19 04:21:06.408 324 17501.83 88.29 53888.43 88888.00 2008-11-19 04:21:06.908 324 17501.81 88.26 53888.47 88888.00 2008-11-19 04:21:07.408 324 17501.80 88.32 53888.45 88888.00 2008-11-19 04:21:07.908 324 17501.79 88.31 53888.41 88888.00 2008-11-19 04:21:08.408 324 17501.78 88.36 53888.39 88888.00 2008-11-19 04:21:08.908 324 17501.81 88.36 53888.46 88888.00 2008-11-19 04:21:09.408 324 17501.89 88.32 53888.54 88888.00 2008-11-19 04:21:09.908 324 17501.84 88.36 53888.54 88888.00 2008-11-19 04:21:10.408 324 17501.89 88.34 53888.48 88888.00 2008-11-19 04:21:10.908 324 17502.02 88.41 53888.76 88888.00 2008-11-19 04:21:11.408 324 17501.93 88.46 53889.06 88888.00 2008-11-19 04:21:11.908 324 17502.04 88.41 53889.14 88888.00 2008-11-19 04:21:12.408 324 17502.10 88.38 53889.13 88888.00 2008-11-19 04:21:12.908 324 17501.93 88.32 53888.82 88888.00 2008-11-19 04:21:13.408 324 17501.92 88.26 53888.55 88888.00 2008-11-19 04:21:13.908 324 17501.93 88.26 53888.48 88888.00 2008-11-19 04:21:14.408 324 17501.94 88.28 53888.50 88888.00 2008-11-19 04:21:14.908 324 17501.89 88.27 53888.46 88888.00 2008-11-19 04:21:15.408 324 17501.91 88.18 53888.48 88888.00 2008-11-19 04:21:15.908 324 17501.83 88.25 53888.43 88888.00 2008-11-19 04:21:16.408 324 17501.81 88.20 53888.50 88888.00 2008-11-19 04:21:16.908 324 17501.86 88.18 53888.49 88888.00 2008-11-19 04:21:17.408 324 17501.90 88.17 53888.56 88888.00 2008-11-19 04:21:17.908 324 17501.98 88.18 53888.68 88888.00 2008-11-19 04:21:18.408 324 17501.99 88.15 53888.65 88888.00 2008-11-19 04:21:18.908 324 17502.00 88.20 53888.63 88888.00 2008-11-19 04:21:19.408 324 17502.03 88.26 53888.55 88888.00 2008-11-19 04:21:19.908 324 17501.93 88.26 53888.44 88888.00 2008-11-19 04:21:20.408 324 17501.99 88.27 53888.53 88888.00 2008-11-19 04:21:20.908 324 17502.05 88.35 53888.94 88888.00 2008-11-19 04:21:21.408 324 17502.01 88.38 53889.11 88888.00 2008-11-19 04:21:21.908 324 17501.96 88.39 53889.16 88888.00 2008-11-19 04:21:22.408 324 17502.00 88.38 53889.14 88888.00 2008-11-19 04:21:22.908 324 17501.88 88.34 53888.61 88888.00 2008-11-19 04:21:23.408 324 17501.84 88.29 53888.46 88888.00 2008-11-19 04:21:23.908 324 17501.89 88.30 53888.43 88888.00 2008-11-19 04:21:24.408 324 17501.90 88.21 53888.46 88888.00 2008-11-19 04:21:24.908 324 17501.94 88.27 53888.39 88888.00 2008-11-19 04:21:25.408 324 17501.92 88.34 53888.37 88888.00 2008-11-19 04:21:25.908 324 17501.96 88.37 53888.43 88888.00 2008-11-19 04:21:26.408 324 17501.92 88.34 53888.42 88888.00 2008-11-19 04:21:26.908 324 17501.92 88.34 53888.36 88888.00 2008-11-19 04:21:27.408 324 17502.02 88.27 53888.42 88888.00 2008-11-19 04:21:27.908 324 17502.05 88.25 53888.44 88888.00 2008-11-19 04:21:28.408 324 17502.15 88.30 53888.47 88888.00 2008-11-19 04:21:28.908 324 17502.13 88.29 53888.43 88888.00 2008-11-19 04:21:29.408 324 17502.15 88.36 53888.39 88888.00 2008-11-19 04:21:29.908 324 17502.13 88.37 53888.39 88888.00 2008-11-19 04:21:30.408 324 17502.09 88.38 53888.44 88888.00 2008-11-19 04:21:30.908 324 17502.21 88.37 53888.83 88888.00 2008-11-19 04:21:31.408 324 17502.21 88.39 53889.11 88888.00 2008-11-19 04:21:31.908 324 17502.19 88.43 53889.19 88888.00 2008-11-19 04:21:32.408 324 17502.24 88.40 53889.15 88888.00 2008-11-19 04:21:32.908 324 17502.25 88.39 53888.76 88888.00 2008-11-19 04:21:33.408 324 17502.19 88.40 53888.60 88888.00 2008-11-19 04:21:33.908 324 17502.22 88.44 53888.49 88888.00 2008-11-19 04:21:34.408 324 17502.24 88.41 53888.59 88888.00 2008-11-19 04:21:34.908 324 17502.22 88.38 53888.72 88888.00 2008-11-19 04:21:35.408 324 17502.25 88.41 53888.70 88888.00 2008-11-19 04:21:35.908 324 17502.25 88.41 53888.61 88888.00 2008-11-19 04:21:36.408 324 17502.21 88.39 53888.63 88888.00 2008-11-19 04:21:36.908 324 17502.19 88.35 53888.69 88888.00 2008-11-19 04:21:37.408 324 17502.10 88.38 53888.69 88888.00 2008-11-19 04:21:37.908 324 17502.05 88.46 53888.67 88888.00 2008-11-19 04:21:38.408 324 17502.10 88.50 53888.67 88888.00 2008-11-19 04:21:38.908 324 17502.06 88.55 53888.67 88888.00 2008-11-19 04:21:39.408 324 17502.15 88.51 53888.64 88888.00 2008-11-19 04:21:39.908 324 17502.24 88.48 53888.61 88888.00 2008-11-19 04:21:40.408 324 17502.16 88.55 53888.64 88888.00 2008-11-19 04:21:40.908 324 17502.24 88.56 53889.02 88888.00 2008-11-19 04:21:41.408 324 17502.24 88.60 53889.21 88888.00 2008-11-19 04:21:41.908 324 17502.27 88.59 53889.11 88888.00 2008-11-19 04:21:42.408 324 17502.29 88.60 53889.01 88888.00 2008-11-19 04:21:42.908 324 17502.26 88.56 53888.76 88888.00 2008-11-19 04:21:43.408 324 17502.23 88.59 53888.72 88888.00 2008-11-19 04:21:43.908 324 17502.21 88.56 53888.72 88888.00 2008-11-19 04:21:44.408 324 17502.17 88.59 53888.67 88888.00 2008-11-19 04:21:44.908 324 17502.20 88.58 53888.61 88888.00 2008-11-19 04:21:45.408 324 17502.17 88.60 53888.58 88888.00 2008-11-19 04:21:45.908 324 17502.17 88.69 53888.64 88888.00 2008-11-19 04:21:46.408 324 17502.06 88.65 53888.64 88888.00 2008-11-19 04:21:46.908 324 17502.06 88.65 53888.61 88888.00 2008-11-19 04:21:47.408 324 17502.09 88.65 53888.70 88888.00 2008-11-19 04:21:47.908 324 17502.11 88.67 53888.70 88888.00 2008-11-19 04:21:48.408 324 17502.14 88.63 53888.71 88888.00 2008-11-19 04:21:48.908 324 17502.07 88.60 53888.67 88888.00 2008-11-19 04:21:49.405 324 17502.00 88.67 53888.64 88888.00 2008-11-19 04:21:49.905 324 17502.00 88.68 53888.68 88888.00 2008-11-19 04:21:50.405 324 17502.02 88.63 53888.84 88888.00 2008-11-19 04:21:50.905 324 17502.07 88.73 53889.23 88888.00 2008-11-19 04:21:51.405 324 17502.04 88.83 53889.35 88888.00 2008-11-19 04:21:51.905 324 17502.04 88.78 53889.32 88888.00 2008-11-19 04:21:52.405 324 17502.02 88.77 53889.36 88888.00 2008-11-19 04:21:52.905 324 17502.01 88.64 53888.91 88888.00 2008-11-19 04:21:53.405 324 17502.04 88.66 53888.74 88888.00 2008-11-19 04:21:53.905 324 17502.03 88.63 53888.74 88888.00 2008-11-19 04:21:54.405 324 17502.05 88.61 53888.60 88888.00 2008-11-19 04:21:54.905 324 17502.06 88.60 53888.65 88888.00 2008-11-19 04:21:55.405 324 17502.10 88.59 53888.65 88888.00 2008-11-19 04:21:55.905 324 17502.07 88.59 53888.63 88888.00 2008-11-19 04:21:56.405 324 17502.07 88.61 53888.58 88888.00 2008-11-19 04:21:56.905 324 17502.05 88.64 53888.59 88888.00 2008-11-19 04:21:57.405 324 17501.98 88.59 53888.65 88888.00 2008-11-19 04:21:57.905 324 17501.92 88.54 53888.59 88888.00 2008-11-19 04:21:58.405 324 17501.93 88.58 53888.48 88888.00 2008-11-19 04:21:58.905 324 17501.94 88.60 53888.47 88888.00 2008-11-19 04:21:59.405 324 17501.98 88.63 53888.61 88888.00 2008-11-19 04:21:59.905 324 17501.91 88.57 53888.69 88888.00 2008-11-19 04:22:00.405 324 17501.82 88.55 53888.74 88888.00 2008-11-19 04:22:00.905 324 17501.96 88.65 53889.10 88888.00 2008-11-19 04:22:01.405 324 17501.96 88.68 53889.26 88888.00 2008-11-19 04:22:01.905 324 17501.94 88.67 53889.28 88888.00 2008-11-19 04:22:02.405 324 17501.88 88.60 53889.28 88888.00 2008-11-19 04:22:02.905 324 17501.83 88.58 53888.87 88888.00 2008-11-19 04:22:03.405 324 17501.84 88.50 53888.71 88888.00 2008-11-19 04:22:03.905 324 17501.88 88.45 53888.64 88888.00 2008-11-19 04:22:04.405 324 17501.83 88.55 53888.64 88888.00 2008-11-19 04:22:04.905 324 17501.73 88.59 53888.65 88888.00 2008-11-19 04:22:05.405 324 17501.74 88.50 53888.67 88888.00 2008-11-19 04:22:05.905 324 17501.76 88.59 53888.66 88888.00 2008-11-19 04:22:06.405 324 17501.80 88.60 53888.66 88888.00 2008-11-19 04:22:06.905 324 17501.80 88.57 53888.75 88888.00 2008-11-19 04:22:07.405 324 17501.86 88.50 53888.76 88888.00 2008-11-19 04:22:07.905 324 17501.84 88.48 53888.81 88888.00 2008-11-19 04:22:08.405 324 17501.86 88.53 53888.74 88888.00 2008-11-19 04:22:08.905 324 17501.85 88.54 53888.74 88888.00 2008-11-19 04:22:09.405 324 17501.75 88.56 53888.80 88888.00 2008-11-19 04:22:09.905 324 17501.85 88.59 53888.74 88888.00 2008-11-19 04:22:10.405 324 17501.84 88.55 53888.72 88888.00 2008-11-19 04:22:10.905 324 17501.89 88.57 53889.11 88888.00 2008-11-19 04:22:11.405 324 17501.92 88.51 53889.30 88888.00 2008-11-19 04:22:11.905 324 17502.00 88.49 53889.35 88888.00 2008-11-19 04:22:12.405 324 17501.96 88.49 53889.38 88888.00 2008-11-19 04:22:12.905 324 17501.82 88.39 53888.91 88888.00 2008-11-19 04:22:13.405 324 17501.80 88.45 53888.67 88888.00 2008-11-19 04:22:13.905 324 17501.85 88.45 53888.60 88888.00 2008-11-19 04:22:14.405 324 17501.84 88.43 53888.57 88888.00 2008-11-19 04:22:14.905 324 17501.91 88.45 53888.57 88888.00 2008-11-19 04:22:15.405 324 17501.92 88.48 53888.60 88888.00 2008-11-19 04:22:15.905 324 17501.85 88.54 53888.63 88888.00 2008-11-19 04:22:16.405 324 17501.83 88.49 53888.61 88888.00 2008-11-19 04:22:16.905 324 17501.81 88.50 53888.64 88888.00 2008-11-19 04:22:17.405 324 17501.83 88.50 53888.65 88888.00 2008-11-19 04:22:17.905 324 17501.86 88.47 53888.56 88888.00 2008-11-19 04:22:18.405 324 17501.88 88.45 53888.56 88888.00 2008-11-19 04:22:18.905 324 17501.89 88.46 53888.48 88888.00 2008-11-19 04:22:19.405 324 17501.90 88.48 53888.49 88888.00 2008-11-19 04:22:19.905 324 17501.98 88.47 53888.52 88888.00 2008-11-19 04:22:20.405 324 17501.99 88.53 53888.65 88888.00 2008-11-19 04:22:20.905 324 17502.09 88.67 53889.03 88888.00 2008-11-19 04:22:21.405 324 17502.16 88.71 53889.21 88888.00 2008-11-19 04:22:21.905 324 17502.23 88.66 53889.35 88888.00 2008-11-19 04:22:22.405 324 17502.23 88.58 53889.32 88888.00 2008-11-19 04:22:22.905 324 17502.09 88.45 53888.88 88888.00 2008-11-19 04:22:23.405 324 17502.22 88.45 53888.74 88888.00 2008-11-19 04:22:23.905 324 17502.16 88.44 53888.60 88888.00 2008-11-19 04:22:24.405 324 17502.07 88.41 53888.66 88888.00 2008-11-19 04:22:24.905 324 17502.11 88.40 53888.66 88888.00 2008-11-19 04:22:25.405 324 17502.07 88.40 53888.69 88888.00 2008-11-19 04:22:25.905 324 17502.03 88.46 53888.66 88888.00 2008-11-19 04:22:26.405 324 17502.05 88.54 53888.67 88888.00 2008-11-19 04:22:26.905 324 17501.99 88.55 53888.64 88888.00 2008-11-19 04:22:27.405 324 17502.05 88.53 53888.63 88888.00 2008-11-19 04:22:27.905 324 17502.04 88.50 53888.60 88888.00 2008-11-19 04:22:28.405 324 17502.01 88.53 53888.67 88888.00 2008-11-19 04:22:28.905 324 17502.03 88.48 53888.64 88888.00 2008-11-19 04:22:29.405 324 17502.07 88.49 53888.58 88888.00 2008-11-19 04:22:29.905 324 17502.07 88.49 53888.63 88888.00 2008-11-19 04:22:30.405 324 17502.09 88.49 53888.59 88888.00 2008-11-19 04:22:30.905 324 17502.24 88.57 53888.99 88888.00 2008-11-19 04:22:31.405 324 17502.23 88.60 53889.23 88888.00 2008-11-19 04:22:31.905 324 17502.23 88.65 53889.26 88888.00 2008-11-19 04:22:32.405 324 17502.17 88.61 53889.26 88888.00 2008-11-19 04:22:32.905 324 17502.09 88.46 53888.84 88888.00 2008-11-19 04:22:33.405 324 17502.10 88.45 53888.64 88888.00 2008-11-19 04:22:33.905 324 17502.05 88.38 53888.67 88888.00 2008-11-19 04:22:34.405 324 17502.07 88.38 53888.65 88888.00 2008-11-19 04:22:34.905 324 17502.15 88.36 53888.65 88888.00 2008-11-19 04:22:35.405 324 17502.07 88.36 53888.64 88888.00 2008-11-19 04:22:35.905 324 17502.14 88.45 53888.67 88888.00 2008-11-19 04:22:36.405 324 17502.09 88.37 53888.69 88888.00 2008-11-19 04:22:36.905 324 17502.03 88.43 53888.66 88888.00 2008-11-19 04:22:37.405 324 17502.06 88.46 53888.56 88888.00 2008-11-19 04:22:37.905 324 17502.07 88.46 53888.61 88888.00 2008-11-19 04:22:38.405 324 17502.04 88.39 53888.67 88888.00 2008-11-19 04:22:38.905 324 17501.99 88.43 53888.70 88888.00 2008-11-19 04:22:39.405 324 17502.06 88.38 53888.70 88888.00 2008-11-19 04:22:39.905 324 17502.09 88.35 53888.76 88888.00 2008-11-19 04:22:40.405 324 17502.05 88.39 53888.80 88888.00 2008-11-19 04:22:40.905 324 17502.03 88.47 53889.11 88888.00 2008-11-19 04:22:41.405 324 17502.03 88.49 53889.31 88888.00 2008-11-19 04:22:41.905 324 17502.11 88.46 53889.35 88888.00 2008-11-19 04:22:42.405 324 17502.12 88.46 53889.26 88888.00 2008-11-19 04:22:42.905 324 17502.14 88.32 53888.74 88888.00 2008-11-19 04:22:43.405 324 17502.09 88.31 53888.59 88888.00 2008-11-19 04:22:43.905 324 17502.05 88.30 53888.63 88888.00 2008-11-19 04:22:44.405 324 17502.03 88.29 53888.80 88888.00 2008-11-19 04:22:44.905 324 17502.13 88.28 53888.77 88888.00 2008-11-19 04:22:45.405 324 17502.10 88.31 53888.71 88888.00 2008-11-19 04:22:45.905 324 17502.11 88.34 53888.60 88888.00 2008-11-19 04:22:46.405 324 17501.95 88.31 53888.60 88888.00 2008-11-19 04:22:46.905 324 17501.98 88.36 53888.70 88888.00 2008-11-19 04:22:47.405 324 17502.05 88.35 53888.75 88888.00 2008-11-19 04:22:47.905 324 17502.05 88.38 53888.71 88888.00 2008-11-19 04:22:48.405 324 17501.98 88.44 53888.72 88888.00 2008-11-19 04:22:48.905 324 17502.01 88.37 53888.72 88888.00 2008-11-19 04:22:49.405 324 17502.04 88.37 53888.71 88888.00 2008-11-19 04:22:49.905 324 17502.05 88.35 53888.70 88888.00 2008-11-19 04:22:50.405 324 17501.99 88.34 53888.79 88888.00 2008-11-19 04:22:50.905 324 17502.05 88.45 53889.11 88888.00 2008-11-19 04:22:51.405 324 17502.11 88.43 53889.24 88888.00 2008-11-19 04:22:51.905 324 17502.12 88.37 53889.28 88888.00 2008-11-19 04:22:52.405 324 17502.09 88.38 53889.27 88888.00 2008-11-19 04:22:52.905 324 17501.98 88.32 53888.84 88888.00 2008-11-19 04:22:53.405 324 17501.98 88.26 53888.61 88888.00 2008-11-19 04:22:53.905 324 17501.90 88.24 53888.60 88888.00 2008-11-19 04:22:54.405 324 17501.91 88.26 53888.65 88888.00 2008-11-19 04:22:54.905 324 17501.85 88.26 53888.65 88888.00 2008-11-19 04:22:55.405 324 17501.90 88.29 53888.67 88888.00 2008-11-19 04:22:55.905 324 17501.93 88.30 53888.74 88888.00 2008-11-19 04:22:56.405 324 17502.00 88.28 53888.79 88888.00 2008-11-19 04:22:56.905 324 17502.05 88.28 53888.77 88888.00 2008-11-19 04:22:57.405 324 17502.00 88.27 53888.67 88888.00 2008-11-19 04:22:57.905 324 17501.98 88.32 53888.63 88888.00 2008-11-19 04:22:58.405 324 17501.98 88.27 53888.66 88888.00 2008-11-19 04:22:58.905 324 17501.99 88.28 53888.58 88888.00 2008-11-19 04:22:59.405 324 17501.92 88.30 53888.59 88888.00 2008-11-19 04:22:59.905 324 17501.88 88.27 53888.69 88888.00 2008-11-19 04:23:00.405 324 17501.91 88.35 53888.80 88888.00 2008-11-19 04:23:00.905 324 17501.99 88.38 53889.19 88888.00 2008-11-19 04:23:01.405 324 17501.98 88.35 53889.38 88888.00 2008-11-19 04:23:01.905 324 17501.95 88.37 53889.36 88888.00 2008-11-19 04:23:02.405 324 17501.95 88.29 53889.37 88888.00 2008-11-19 04:23:02.905 324 17501.93 88.26 53888.90 88888.00 2008-11-19 04:23:03.405 324 17501.93 88.25 53888.70 88888.00 2008-11-19 04:23:03.905 324 17501.98 88.25 53888.68 88888.00 2008-11-19 04:23:04.405 324 17501.84 88.27 53888.61 88888.00 2008-11-19 04:23:04.905 324 17501.79 88.29 53888.65 88888.00 2008-11-19 04:23:05.405 324 17501.84 88.32 53888.71 88888.00 2008-11-19 04:23:05.905 324 17501.83 88.35 53888.71 88888.00 2008-11-19 04:23:06.405 324 17501.89 88.31 53888.68 88888.00 2008-11-19 04:23:06.905 324 17501.94 88.30 53888.69 88888.00 2008-11-19 04:23:07.405 324 17501.90 88.32 53888.70 88888.00 2008-11-19 04:23:07.905 324 17501.81 88.36 53888.66 88888.00 2008-11-19 04:23:08.405 324 17501.79 88.38 53888.64 88888.00 2008-11-19 04:23:08.905 324 17501.78 88.43 53888.72 88888.00 2008-11-19 04:23:09.405 324 17501.75 88.39 53888.66 88888.00 2008-11-19 04:23:09.905 324 17501.76 88.36 53888.63 88888.00 2008-11-19 04:23:10.405 324 17501.83 88.41 53888.68 88888.00 2008-11-19 04:23:10.905 324 17501.92 88.51 53888.97 88888.00 2008-11-19 04:23:11.405 324 17501.95 88.48 53889.10 88888.00 2008-11-19 04:23:11.905 324 17501.96 88.51 53889.15 88888.00 2008-11-19 04:23:12.405 324 17501.90 88.49 53889.12 88888.00 2008-11-19 04:23:12.905 324 17501.76 88.40 53888.76 88888.00 2008-11-19 04:23:13.405 324 17501.72 88.39 53888.60 88888.00 2008-11-19 04:23:13.905 324 17501.65 88.43 53888.53 88888.00 2008-11-19 04:23:14.405 324 17501.61 88.34 53888.50 88888.00 2008-11-19 04:23:14.905 324 17501.68 88.31 53888.63 88888.00 2008-11-19 04:23:15.405 324 17501.63 88.34 53888.59 88888.00 2008-11-19 04:23:15.905 324 17501.61 88.41 53888.53 88888.00 2008-11-19 04:23:16.405 324 17501.62 88.41 53888.55 88888.00 2008-11-19 04:23:16.905 324 17501.70 88.37 53888.58 88888.00 2008-11-19 04:23:17.405 324 17501.71 88.36 53888.58 88888.00 2008-11-19 04:23:17.905 324 17501.71 88.35 53888.57 88888.00 2008-11-19 04:23:18.405 324 17501.71 88.39 53888.60 88888.00 2008-11-19 04:23:18.905 324 17501.78 88.40 53888.52 88888.00 2008-11-19 04:23:19.405 324 17501.88 88.45 53888.55 88888.00 2008-11-19 04:23:19.905 324 17501.79 88.47 53888.53 88888.00 2008-11-19 04:23:20.405 324 17501.76 88.41 53888.54 88888.00 2008-11-19 04:23:20.905 324 17501.83 88.53 53888.93 88888.00 2008-11-19 04:23:21.405 324 17501.90 88.51 53889.13 88888.00 2008-11-19 04:23:21.905 324 17501.94 88.51 53889.22 88888.00 2008-11-19 04:23:22.405 324 17502.01 88.51 53889.17 88888.00 2008-11-19 04:23:22.905 324 17501.94 88.47 53888.77 88888.00 2008-11-19 04:23:23.405 324 17501.75 88.43 53888.56 88888.00 2008-11-19 04:23:23.905 324 17501.73 88.39 53888.56 88888.00 2008-11-19 04:23:24.405 324 17501.66 88.43 53888.56 88888.00 2008-11-19 04:23:24.905 324 17501.70 88.47 53888.56 88888.00 2008-11-19 04:23:25.405 324 17501.74 88.50 53888.57 88888.00 2008-11-19 04:23:25.905 324 17501.73 88.49 53888.52 88888.00 2008-11-19 04:23:26.405 324 17501.79 88.43 53888.43 88888.00 2008-11-19 04:23:26.905 324 17501.89 88.38 53888.49 88888.00 2008-11-19 04:23:27.405 324 17501.89 88.44 53888.46 88888.00 2008-11-19 04:23:27.905 324 17501.94 88.40 53888.36 88888.00 2008-11-19 04:23:28.405 324 17501.83 88.36 53888.47 88888.00 2008-11-19 04:23:28.905 324 17501.80 88.43 53888.58 88888.00 2008-11-19 04:23:29.405 324 17501.80 88.44 53888.57 88888.00 2008-11-19 04:23:29.905 324 17501.78 88.46 53888.60 88888.00 2008-11-19 04:23:30.405 324 17501.79 88.55 53888.63 88888.00 2008-11-19 04:23:30.905 324 17501.90 88.59 53888.94 88888.00 2008-11-19 04:23:31.405 324 17502.03 88.55 53889.24 88888.00 2008-11-19 04:23:31.905 324 17502.06 88.55 53889.27 88888.00 2008-11-19 04:23:32.405 324 17502.04 88.50 53889.16 88888.00 2008-11-19 04:23:32.905 324 17501.98 88.47 53888.75 88888.00 2008-11-19 04:23:33.405 324 17501.92 88.43 53888.58 88888.00 2008-11-19 04:23:33.905 324 17501.88 88.41 53888.68 88888.00 2008-11-19 04:23:34.405 324 17501.99 88.40 53888.67 88888.00 2008-11-19 04:23:34.905 324 17501.92 88.37 53888.56 88888.00 2008-11-19 04:23:35.405 324 17501.93 88.36 53888.60 88888.00 2008-11-19 04:23:35.905 324 17501.99 88.36 53888.59 88888.00 2008-11-19 04:23:36.405 324 17502.07 88.37 53888.56 88888.00 2008-11-19 04:23:36.905 324 17502.01 88.37 53888.55 88888.00 2008-11-19 04:23:37.405 324 17501.95 88.39 53888.59 88888.00 2008-11-19 04:23:37.905 324 17501.96 88.38 53888.59 88888.00 2008-11-19 04:23:38.405 324 17501.93 88.31 53888.67 88888.00 2008-11-19 04:23:38.905 324 17501.95 88.34 53888.75 88888.00 2008-11-19 04:23:39.405 324 17501.89 88.38 53888.66 88888.00 2008-11-19 04:23:39.905 324 17501.89 88.37 53888.66 88888.00 2008-11-19 04:23:40.405 324 17501.90 88.39 53888.77 88888.00 2008-11-19 04:23:40.905 324 17502.06 88.43 53889.10 88888.00 2008-11-19 04:23:41.405 324 17502.12 88.45 53889.27 88888.00 2008-11-19 04:23:41.905 324 17502.07 88.41 53889.26 88888.00 2008-11-19 04:23:42.405 324 17502.04 88.41 53889.14 88888.00 2008-11-19 04:23:42.905 324 17501.96 88.37 53888.78 88888.00 2008-11-19 04:23:43.405 324 17501.95 88.34 53888.64 88888.00 2008-11-19 04:23:43.905 324 17501.90 88.30 53888.65 88888.00 2008-11-19 04:23:44.405 324 17501.85 88.27 53888.63 88888.00 2008-11-19 04:23:44.905 324 17501.89 88.35 53888.68 88888.00 2008-11-19 04:23:45.405 324 17501.91 88.39 53888.66 88888.00 2008-11-19 04:23:45.905 324 17501.89 88.39 53888.71 88888.00 2008-11-19 04:23:46.405 324 17501.88 88.38 53888.78 88888.00 2008-11-19 04:23:46.905 324 17501.81 88.31 53888.70 88888.00 2008-11-19 04:23:47.405 324 17501.79 88.30 53888.76 88888.00 2008-11-19 04:23:47.905 324 17501.80 88.34 53888.65 88888.00 2008-11-19 04:23:48.405 324 17501.86 88.34 53888.65 88888.00 2008-11-19 04:23:48.905 324 17501.96 88.34 53888.60 88888.00 2008-11-19 04:23:49.405 324 17501.94 88.35 53888.52 88888.00 2008-11-19 04:23:49.905 324 17501.88 88.39 53888.56 88888.00 2008-11-19 04:23:50.405 324 17501.83 88.34 53888.54 88888.00 2008-11-19 04:23:50.905 324 17501.86 88.43 53888.94 88888.00 2008-11-19 04:23:51.405 324 17502.00 88.43 53889.26 88888.00 2008-11-19 04:23:51.905 324 17502.02 88.40 53889.32 88888.00 2008-11-19 04:23:52.405 324 17501.94 88.43 53889.23 88888.00 2008-11-19 04:23:52.905 324 17501.85 88.36 53888.87 88888.00 2008-11-19 04:23:53.405 324 17501.82 88.27 53888.69 88888.00 2008-11-19 04:23:53.905 324 17501.81 88.25 53888.71 88888.00 2008-11-19 04:23:54.405 324 17501.80 88.28 53888.65 88888.00 2008-11-19 04:23:54.905 324 17501.72 88.27 53888.59 88888.00 2008-11-19 04:23:55.405 324 17501.82 88.25 53888.58 88888.00 2008-11-19 04:23:55.905 324 17501.85 88.24 53888.58 88888.00 2008-11-19 04:23:56.405 324 17501.78 88.29 53888.64 88888.00 2008-11-19 04:23:56.905 324 17501.79 88.24 53888.74 88888.00 2008-11-19 04:23:57.405 324 17501.70 88.19 53888.76 88888.00 2008-11-19 04:23:57.905 324 17501.69 88.22 53888.77 88888.00 2008-11-19 04:23:58.405 324 17501.73 88.25 53888.72 88888.00 2008-11-19 04:23:58.905 324 17501.71 88.17 53888.65 88888.00 2008-11-19 04:23:59.405 324 17501.65 88.15 53888.59 88888.00 2008-11-19 04:23:59.905 324 17501.65 88.16 53888.61 88888.00 2008-11-19 04:24:00.405 324 17501.68 88.07 53888.69 88888.00 2008-11-19 04:24:00.905 324 17501.79 88.12 53889.00 88888.00 2008-11-19 04:24:01.405 324 17501.81 88.12 53889.27 88888.00 2008-11-19 04:24:01.905 324 17501.83 88.11 53889.39 88888.00 2008-11-19 04:24:02.405 324 17501.78 88.08 53889.30 88888.00 2008-11-19 04:24:02.905 324 17501.64 88.01 53888.90 88888.00 2008-11-19 04:24:03.405 324 17501.62 87.97 53888.79 88888.00 2008-11-19 04:24:03.905 324 17501.68 87.99 53888.76 88888.00 2008-11-19 04:24:04.405 324 17501.66 88.04 53888.70 88888.00 2008-11-19 04:24:04.905 324 17501.64 87.93 53888.75 88888.00 2008-11-19 04:24:05.405 324 17501.64 87.97 53888.75 88888.00 2008-11-19 04:24:05.905 324 17501.72 88.00 53888.66 88888.00 2008-11-19 04:24:06.405 324 17501.80 88.00 53888.66 88888.00 2008-11-19 04:24:06.905 324 17501.74 88.04 53888.60 88888.00 2008-11-19 04:24:07.405 324 17501.69 88.02 53888.63 88888.00 2008-11-19 04:24:07.905 324 17501.76 88.04 53888.66 88888.00 2008-11-19 04:24:08.405 324 17501.82 88.05 53888.57 88888.00 2008-11-19 04:24:08.905 324 17501.75 88.02 53888.64 88888.00 2008-11-19 04:24:09.405 324 17501.76 88.05 53888.65 88888.00 2008-11-19 04:24:09.905 324 17501.73 88.14 53888.61 88888.00 2008-11-19 04:24:10.405 324 17501.79 88.09 53888.67 88888.00 2008-11-19 04:24:10.905 324 17501.89 88.16 53889.06 88888.00 2008-11-19 04:24:11.405 324 17501.86 88.19 53889.33 88888.00 2008-11-19 04:24:11.905 324 17501.85 88.16 53889.35 88888.00 2008-11-19 04:24:12.405 324 17501.82 88.18 53889.24 88888.00 2008-11-19 04:24:12.905 324 17501.74 88.06 53888.86 88888.00 2008-11-19 04:24:13.405 324 17501.70 88.06 53888.59 88888.00 2008-11-19 04:24:13.905 324 17501.63 88.07 53888.58 88888.00 2008-11-19 04:24:14.405 324 17501.61 88.07 53888.63 88888.00 2008-11-19 04:24:14.905 324 17501.65 88.10 53888.65 88888.00 2008-11-19 04:24:15.405 324 17501.68 88.10 53888.65 88888.00 2008-11-19 04:24:15.905 324 17501.73 88.16 53888.63 88888.00 2008-11-19 04:24:16.405 324 17501.71 88.12 53888.57 88888.00 2008-11-19 04:24:16.905 324 17501.71 88.11 53888.58 88888.00 2008-11-19 04:24:17.405 324 17501.70 88.11 53888.63 88888.00 2008-11-19 04:24:17.905 324 17501.78 88.20 53888.64 88888.00 2008-11-19 04:24:18.405 324 17501.76 88.19 53888.63 88888.00 2008-11-19 04:24:18.905 324 17501.69 88.17 53888.65 88888.00 2008-11-19 04:24:19.405 324 17501.73 88.16 53888.63 88888.00 2008-11-19 04:24:19.905 324 17501.74 88.16 53888.60 88888.00 2008-11-19 04:24:20.405 324 17501.73 88.19 53888.56 88888.00 2008-11-19 04:24:20.905 324 17501.82 88.25 53889.01 88888.00 2008-11-19 04:24:21.405 324 17501.84 88.29 53889.14 88888.00 2008-11-19 04:24:21.905 324 17501.82 88.25 53889.10 88888.00 2008-11-19 04:24:22.405 324 17501.71 88.24 53889.09 88888.00 2008-11-19 04:24:22.905 324 17501.63 88.15 53888.79 88888.00 2008-11-19 04:24:23.405 324 17501.62 88.19 53888.57 88888.00 2008-11-19 04:24:23.905 324 17501.66 88.14 53888.55 88888.00 2008-11-19 04:24:24.405 324 17501.68 88.20 53888.52 88888.00 2008-11-19 04:24:24.905 324 17501.74 88.26 53888.49 88888.00 2008-11-19 04:24:25.405 324 17501.73 88.26 53888.57 88888.00 2008-11-19 04:24:25.905 324 17501.68 88.28 53888.57 88888.00 2008-11-19 04:24:26.405 324 17501.68 88.34 53888.54 88888.00 2008-11-19 04:24:26.905 324 17501.65 88.32 53888.52 88888.00 2008-11-19 04:24:27.405 324 17501.72 88.32 53888.55 88888.00 2008-11-19 04:24:27.905 324 17501.75 88.39 53888.49 88888.00 2008-11-19 04:24:28.405 324 17501.81 88.36 53888.47 88888.00 2008-11-19 04:24:28.905 324 17501.80 88.26 53888.55 88888.00 2008-11-19 04:24:29.405 324 17501.85 88.28 53888.52 88888.00 2008-11-19 04:24:29.905 324 17501.84 88.27 53888.56 88888.00 2008-11-19 04:24:30.405 324 17501.83 88.24 53888.65 88888.00 2008-11-19 04:24:30.905 324 17501.86 88.38 53889.04 88888.00 2008-11-19 04:24:31.405 324 17501.85 88.45 53889.25 88888.00 2008-11-19 04:24:31.905 324 17501.84 88.45 53889.21 88888.00 2008-11-19 04:24:32.405 324 17501.88 88.47 53889.17 88888.00 2008-11-19 04:24:32.905 324 17501.84 88.37 53888.78 88888.00 2008-11-19 04:24:33.405 324 17501.89 88.34 53888.59 88888.00 2008-11-19 04:24:33.905 324 17501.91 88.35 53888.56 88888.00 2008-11-19 04:24:34.405 324 17501.89 88.36 53888.61 88888.00 2008-11-19 04:24:34.905 324 17501.88 88.41 53888.56 88888.00 2008-11-19 04:24:35.405 324 17501.90 88.38 53888.57 88888.00 2008-11-19 04:24:35.905 324 17501.91 88.35 53888.57 88888.00 2008-11-19 04:24:36.405 324 17501.91 88.38 53888.63 88888.00 2008-11-19 04:24:36.905 324 17501.85 88.43 53888.64 88888.00 2008-11-19 04:24:37.405 324 17501.83 88.43 53888.56 88888.00 2008-11-19 04:24:37.905 324 17501.89 88.48 53888.56 88888.00 2008-11-19 04:24:38.405 324 17501.91 88.50 53888.60 88888.00 2008-11-19 04:24:38.905 324 17501.96 88.48 53888.58 88888.00 2008-11-19 04:24:39.405 324 17502.01 88.56 53888.54 88888.00 2008-11-19 04:24:39.905 324 17502.06 88.54 53888.55 88888.00 2008-11-19 04:24:40.405 324 17502.05 88.49 53888.56 88888.00 2008-11-19 04:24:40.905 324 17502.04 88.55 53888.99 88888.00 2008-11-19 04:24:41.405 324 17502.03 88.55 53889.28 88888.00 2008-11-19 04:24:41.905 324 17502.06 88.57 53889.39 88888.00 2008-11-19 04:24:42.405 324 17502.05 88.60 53889.26 88888.00 2008-11-19 04:24:42.905 324 17501.93 88.49 53888.82 88888.00 2008-11-19 04:24:43.405 324 17502.01 88.45 53888.69 88888.00 2008-11-19 04:24:43.905 324 17502.06 88.48 53888.64 88888.00 2008-11-19 04:24:44.405 324 17502.15 88.46 53888.63 88888.00 2008-11-19 04:24:44.905 324 17502.11 88.41 53888.52 88888.00 2008-11-19 04:24:45.405 324 17502.00 88.46 53888.58 88888.00 2008-11-19 04:24:45.905 324 17502.05 88.45 53888.56 88888.00 2008-11-19 04:24:46.405 324 17502.15 88.43 53888.54 88888.00 2008-11-19 04:24:46.905 324 17502.21 88.40 53888.43 88888.00 2008-11-19 04:24:47.405 324 17502.07 88.41 53888.34 88888.00 2008-11-19 04:24:47.905 324 17502.15 88.36 53888.45 88888.00 2008-11-19 04:24:48.405 324 17502.14 88.39 53888.37 88888.00 2008-11-19 04:24:48.905 324 17502.04 88.47 53888.43 88888.00 2008-11-19 04:24:49.405 324 17501.96 88.46 53888.39 88888.00 2008-11-19 04:24:49.905 324 17502.02 88.37 53888.43 88888.00 2008-11-19 04:24:50.405 324 17502.10 88.40 53888.55 88888.00 2008-11-19 04:24:50.905 324 17502.13 88.48 53888.95 88888.00 2008-11-19 04:24:51.405 324 17502.11 88.44 53889.10 88888.00 2008-11-19 04:24:51.905 324 17502.12 88.39 53889.09 88888.00 2008-11-19 04:24:52.405 324 17502.13 88.31 53889.03 88888.00 2008-11-19 04:24:52.905 324 17502.11 88.27 53888.68 88888.00 2008-11-19 04:24:53.402 324 17502.09 88.27 53888.56 88888.00 2008-11-19 04:24:53.902 324 17502.07 88.29 53888.53 88888.00 2008-11-19 04:24:54.402 324 17502.05 88.30 53888.55 88888.00 2008-11-19 04:24:54.902 324 17502.09 88.25 53888.48 88888.00 2008-11-19 04:24:55.402 324 17502.14 88.22 53888.47 88888.00 2008-11-19 04:24:55.902 324 17502.11 88.26 53888.44 88888.00 2008-11-19 04:24:56.402 324 17502.13 88.25 53888.47 88888.00 2008-11-19 04:24:56.902 324 17502.15 88.24 53888.53 88888.00 2008-11-19 04:24:57.402 324 17502.13 88.17 53888.45 88888.00 2008-11-19 04:24:57.902 324 17502.13 88.21 53888.46 88888.00 2008-11-19 04:24:58.402 324 17502.11 88.20 53888.50 88888.00 2008-11-19 04:24:58.902 324 17502.16 88.14 53888.44 88888.00 2008-11-19 04:24:59.402 324 17502.21 88.08 53888.33 88888.00 2008-11-19 04:24:59.902 324 17502.20 88.09 53888.37 88888.00 2008-11-19 04:25:00.402 324 17502.19 88.10 53888.44 88888.00 2008-11-19 04:25:00.902 324 17502.25 88.16 53888.82 88888.00 2008-11-19 04:25:01.402 324 17502.20 88.22 53889.05 88888.00 2008-11-19 04:25:01.902 324 17502.20 88.22 53888.99 88888.00 2008-11-19 04:25:02.402 324 17502.23 88.19 53888.92 88888.00 2008-11-19 04:25:02.902 324 17502.07 88.10 53888.61 88888.00 2008-11-19 04:25:03.402 324 17502.02 88.06 53888.47 88888.00 2008-11-19 04:25:03.902 324 17502.03 88.10 53888.47 88888.00 2008-11-19 04:25:04.402 324 17502.03 88.07 53888.47 88888.00 2008-11-19 04:25:04.902 324 17502.03 88.05 53888.42 88888.00 2008-11-19 04:25:05.402 324 17502.03 88.08 53888.46 88888.00 2008-11-19 04:25:05.902 324 17501.98 88.12 53888.38 88888.00 2008-11-19 04:25:06.402 324 17502.09 88.17 53888.43 88888.00 2008-11-19 04:25:06.902 324 17502.16 88.08 53888.47 88888.00 2008-11-19 04:25:07.402 324 17502.15 88.08 53888.50 88888.00 2008-11-19 04:25:07.902 324 17502.22 88.11 53888.54 88888.00 2008-11-19 04:25:08.402 324 17502.15 88.16 53888.50 88888.00 2008-11-19 04:25:08.902 324 17502.17 88.16 53888.52 88888.00 2008-11-19 04:25:09.402 324 17502.13 88.14 53888.56 88888.00 2008-11-19 04:25:09.902 324 17502.15 88.08 53888.59 88888.00 2008-11-19 04:25:10.402 324 17502.15 88.07 53888.60 88888.00 2008-11-19 04:25:10.902 324 17502.24 88.14 53889.00 88888.00 2008-11-19 04:25:11.402 324 17502.29 88.19 53889.24 88888.00 2008-11-19 04:25:11.902 324 17502.32 88.19 53889.15 88888.00 2008-11-19 04:25:12.402 324 17502.25 88.24 53889.19 88888.00 2008-11-19 04:25:12.902 324 17502.15 88.15 53888.87 88888.00 2008-11-19 04:25:13.402 324 17502.22 88.10 53888.66 88888.00 2008-11-19 04:25:13.902 324 17502.21 88.08 53888.63 88888.00 2008-11-19 04:25:14.402 324 17502.17 88.10 53888.56 88888.00 2008-11-19 04:25:14.902 324 17502.16 88.14 53888.52 88888.00 2008-11-19 04:25:15.402 324 17502.09 88.07 53888.52 88888.00 2008-11-19 04:25:15.902 324 17502.04 88.09 53888.64 88888.00 2008-11-19 04:25:16.402 324 17502.06 88.14 53888.66 88888.00 2008-11-19 04:25:16.902 324 17502.06 88.19 53888.53 88888.00 2008-11-19 04:25:17.402 324 17502.07 88.17 53888.53 88888.00 2008-11-19 04:25:17.902 324 17502.06 88.09 53888.64 88888.00 2008-11-19 04:25:18.402 324 17501.99 88.07 53888.61 88888.00 2008-11-19 04:25:18.902 324 17501.95 88.01 53888.54 88888.00 2008-11-19 04:25:19.402 324 17501.90 88.01 53888.55 88888.00 2008-11-19 04:25:19.902 324 17501.93 88.10 53888.49 88888.00 2008-11-19 04:25:20.402 324 17502.09 88.11 53888.55 88888.00 2008-11-19 04:25:20.902 324 17502.21 88.22 53889.01 88888.00 2008-11-19 04:25:21.402 324 17502.31 88.25 53889.30 88888.00 2008-11-19 04:25:21.902 324 17502.31 88.30 53889.26 88888.00 2008-11-19 04:25:22.402 324 17502.24 88.29 53889.19 88888.00 2008-11-19 04:25:22.902 324 17502.16 88.17 53888.90 88888.00 2008-11-19 04:25:23.402 324 17502.06 88.20 53888.71 88888.00 2008-11-19 04:25:23.902 324 17502.13 88.22 53888.69 88888.00 2008-11-19 04:25:24.402 324 17502.11 88.22 53888.66 88888.00 2008-11-19 04:25:24.902 324 17502.22 88.17 53888.56 88888.00 2008-11-19 04:25:25.402 324 17502.25 88.14 53888.59 88888.00 2008-11-19 04:25:25.902 324 17502.23 88.15 53888.64 88888.00 2008-11-19 04:25:26.402 324 17502.23 88.14 53888.57 88888.00 2008-11-19 04:25:26.902 324 17502.30 88.08 53888.65 88888.00 2008-11-19 04:25:27.402 324 17502.35 88.10 53888.63 88888.00 2008-11-19 04:25:27.902 324 17502.34 88.14 53888.53 88888.00 2008-11-19 04:25:28.402 324 17502.32 88.17 53888.46 88888.00 2008-11-19 04:25:28.902 324 17502.33 88.19 53888.61 88888.00 2008-11-19 04:25:29.402 324 17502.37 88.10 53888.60 88888.00 2008-11-19 04:25:29.902 324 17502.31 88.12 53888.56 88888.00 2008-11-19 04:25:30.402 324 17502.26 88.06 53888.59 88888.00 2008-11-19 04:25:30.902 324 17502.46 88.19 53888.94 88888.00 2008-11-19 04:25:31.402 324 17502.45 88.28 53889.21 88888.00 2008-11-19 04:25:31.902 324 17502.46 88.37 53889.27 88888.00 2008-11-19 04:25:32.402 324 17502.46 88.34 53889.22 88888.00 2008-11-19 04:25:32.902 324 17502.47 88.24 53888.94 88888.00 2008-11-19 04:25:33.402 324 17502.47 88.19 53888.76 88888.00 2008-11-19 04:25:33.902 324 17502.49 88.16 53888.69 88888.00 2008-11-19 04:25:34.402 324 17502.55 88.19 53888.68 88888.00 2008-11-19 04:25:34.902 324 17502.46 88.19 53888.74 88888.00 2008-11-19 04:25:35.402 324 17502.46 88.18 53888.75 88888.00 2008-11-19 04:25:35.902 324 17502.51 88.18 53888.74 88888.00 2008-11-19 04:25:36.402 324 17502.50 88.24 53888.69 88888.00 2008-11-19 04:25:36.902 324 17502.42 88.25 53888.64 88888.00 2008-11-19 04:25:37.402 324 17502.52 88.24 53888.59 88888.00 2008-11-19 04:25:37.902 324 17502.61 88.21 53888.58 88888.00 2008-11-19 04:25:38.402 324 17502.51 88.20 53888.56 88888.00 2008-11-19 04:25:38.902 324 17502.55 88.19 53888.59 88888.00 2008-11-19 04:25:39.402 324 17502.51 88.16 53888.63 88888.00 2008-11-19 04:25:39.902 324 17502.57 88.16 53888.61 88888.00 2008-11-19 04:25:40.402 324 17502.58 88.20 53888.57 88888.00 2008-11-19 04:25:40.902 324 17502.71 88.32 53888.97 88888.00 2008-11-19 04:25:41.402 324 17502.74 88.37 53889.20 88888.00 2008-11-19 04:25:41.902 324 17502.75 88.31 53889.34 88888.00 2008-11-19 04:25:42.402 324 17502.71 88.24 53889.25 88888.00 2008-11-19 04:25:42.902 324 17502.63 88.20 53888.75 88888.00 2008-11-19 04:25:43.402 324 17502.60 88.21 53888.55 88888.00 2008-11-19 04:25:43.902 324 17502.65 88.20 53888.56 88888.00 2008-11-19 04:25:44.402 324 17502.67 88.25 53888.65 88888.00 2008-11-19 04:25:44.902 324 17502.68 88.26 53888.65 88888.00 2008-11-19 04:25:45.402 324 17502.75 88.25 53888.57 88888.00 2008-11-19 04:25:45.902 324 17502.77 88.22 53888.61 88888.00 2008-11-19 04:25:46.402 324 17502.64 88.22 53888.72 88888.00 2008-11-19 04:25:46.902 324 17502.62 88.21 53888.68 88888.00 2008-11-19 04:25:47.402 324 17502.71 88.22 53888.65 88888.00 2008-11-19 04:25:47.902 324 17502.63 88.15 53888.65 88888.00 2008-11-19 04:25:48.402 324 17502.56 88.07 53888.65 88888.00 2008-11-19 04:25:48.902 324 17502.55 88.09 53888.65 88888.00 2008-11-19 04:25:49.402 324 17502.56 88.12 53888.65 88888.00 2008-11-19 04:25:49.902 324 17502.57 88.08 53888.65 88888.00 2008-11-19 04:25:50.402 324 17502.60 88.15 53888.72 88888.00 2008-11-19 04:25:50.902 324 17502.70 88.16 53889.12 88888.00 2008-11-19 04:25:51.402 324 17502.74 88.17 53889.36 88888.00 2008-11-19 04:25:51.902 324 17502.67 88.21 53889.35 88888.00 2008-11-19 04:25:52.402 324 17502.62 88.28 53889.31 88888.00 2008-11-19 04:25:52.902 324 17502.58 88.19 53888.95 88888.00 2008-11-19 04:25:53.402 324 17502.55 88.19 53888.80 88888.00 2008-11-19 04:25:53.902 324 17502.46 88.18 53888.76 88888.00 2008-11-19 04:25:54.402 324 17502.50 88.16 53888.75 88888.00 2008-11-19 04:25:54.902 324 17502.50 88.10 53888.79 88888.00 2008-11-19 04:25:55.402 324 17502.51 88.14 53888.80 88888.00 2008-11-19 04:25:55.902 324 17502.43 88.25 53888.83 88888.00 2008-11-19 04:25:56.402 324 17502.49 88.22 53888.82 88888.00 2008-11-19 04:25:56.902 324 17502.40 88.18 53888.67 88888.00 2008-11-19 04:25:57.402 324 17502.41 88.09 53888.82 88888.00 2008-11-19 04:25:57.902 324 17502.36 88.18 53888.90 88888.00 2008-11-19 04:25:58.402 324 17502.37 88.15 53888.83 88888.00 2008-11-19 04:25:58.902 324 17502.39 88.15 53888.91 88888.00 2008-11-19 04:25:59.402 324 17502.37 88.14 53888.90 88888.00 2008-11-19 04:25:59.902 324 17502.32 88.14 53888.90 88888.00 2008-11-19 04:26:00.402 324 17502.37 88.12 53888.82 88888.00 2008-11-19 04:26:00.902 324 17502.51 88.21 53889.10 88888.00 2008-11-19 04:26:01.402 324 17502.51 88.20 53889.35 88888.00 2008-11-19 04:26:01.902 324 17502.43 88.19 53889.45 88888.00 2008-11-19 04:26:02.402 324 17502.33 88.18 53889.48 88888.00 2008-11-19 04:26:02.902 324 17502.30 88.09 53889.10 88888.00 2008-11-19 04:26:03.402 324 17502.30 88.05 53888.87 88888.00 2008-11-19 04:26:03.902 324 17502.31 88.16 53888.77 88888.00 2008-11-19 04:26:04.402 324 17502.34 88.19 53888.70 88888.00 2008-11-19 04:26:04.902 324 17502.34 88.17 53888.71 88888.00 2008-11-19 04:26:05.402 324 17502.24 88.16 53888.69 88888.00 2008-11-19 04:26:05.902 324 17502.29 88.18 53888.71 88888.00 2008-11-19 04:26:06.402 324 17502.30 88.10 53888.80 88888.00 2008-11-19 04:26:06.902 324 17502.25 88.06 53888.81 88888.00 2008-11-19 04:26:07.402 324 17502.27 87.97 53888.76 88888.00 2008-11-19 04:26:07.902 324 17502.31 88.02 53888.78 88888.00 2008-11-19 04:26:08.402 324 17502.30 88.11 53888.79 88888.00 2008-11-19 04:26:08.902 324 17502.27 88.12 53888.77 88888.00 2008-11-19 04:26:09.402 324 17502.31 88.14 53888.79 88888.00 2008-11-19 04:26:09.902 324 17502.30 88.11 53888.87 88888.00 2008-11-19 04:26:10.402 324 17502.32 88.16 53888.91 88888.00 2008-11-19 04:26:10.902 324 17502.41 88.20 53889.22 88888.00 2008-11-19 04:26:11.402 324 17502.43 88.18 53889.37 88888.00 2008-11-19 04:26:11.902 324 17502.53 88.24 53889.45 88888.00 2008-11-19 04:26:12.402 324 17502.54 88.28 53889.33 88888.00 2008-11-19 04:26:12.902 324 17502.43 88.16 53888.94 88888.00 2008-11-19 04:26:13.402 324 17502.31 88.18 53888.78 88888.00 2008-11-19 04:26:13.902 324 17502.34 88.21 53888.75 88888.00 2008-11-19 04:26:14.402 324 17502.24 88.14 53888.76 88888.00 2008-11-19 04:26:14.902 324 17502.17 88.17 53888.72 88888.00 2008-11-19 04:26:15.402 324 17502.23 88.10 53888.71 88888.00 2008-11-19 04:26:15.902 324 17502.15 88.08 53888.70 88888.00 2008-11-19 04:26:16.402 324 17502.15 88.11 53888.70 88888.00 2008-11-19 04:26:16.902 324 17502.31 88.11 53888.66 88888.00 2008-11-19 04:26:17.402 324 17502.41 88.16 53888.69 88888.00 2008-11-19 04:26:17.902 324 17502.37 88.19 53888.70 88888.00 2008-11-19 04:26:18.402 324 17502.37 88.21 53888.68 88888.00 2008-11-19 04:26:18.902 324 17502.32 88.18 53888.72 88888.00 2008-11-19 04:26:19.402 324 17502.31 88.17 53888.68 88888.00 2008-11-19 04:26:19.902 324 17502.40 88.21 53888.76 88888.00 2008-11-19 04:26:20.402 324 17502.44 88.20 53888.71 88888.00 2008-11-19 04:26:20.902 324 17502.52 88.24 53889.05 88888.00 2008-11-19 04:26:21.402 324 17502.60 88.24 53889.32 88888.00 2008-11-19 04:26:21.902 324 17502.64 88.22 53889.33 88888.00 2008-11-19 04:26:22.402 324 17502.63 88.21 53889.19 88888.00 2008-11-19 04:26:22.902 324 17502.50 88.20 53888.75 88888.00 2008-11-19 04:26:23.402 324 17502.39 88.24 53888.61 88888.00 2008-11-19 04:26:23.902 324 17502.35 88.25 53888.61 88888.00 2008-11-19 04:26:24.402 324 17502.35 88.19 53888.54 88888.00 2008-11-19 04:26:24.902 324 17502.47 88.24 53888.54 88888.00 2008-11-19 04:26:25.402 324 17502.51 88.25 53888.64 88888.00 2008-11-19 04:26:25.902 324 17502.51 88.24 53888.72 88888.00 2008-11-19 04:26:26.402 324 17502.54 88.17 53888.64 88888.00 2008-11-19 04:26:26.902 324 17502.44 88.16 53888.58 88888.00 2008-11-19 04:26:27.402 324 17502.42 88.16 53888.60 88888.00 2008-11-19 04:26:27.902 324 17502.45 88.22 53888.57 88888.00 2008-11-19 04:26:28.402 324 17502.52 88.28 53888.56 88888.00 2008-11-19 04:26:28.902 324 17502.51 88.26 53888.53 88888.00 2008-11-19 04:26:29.402 324 17502.52 88.21 53888.59 88888.00 2008-11-19 04:26:29.902 324 17502.47 88.25 53888.59 88888.00 2008-11-19 04:26:30.402 324 17502.51 88.27 53888.57 88888.00 2008-11-19 04:26:30.902 324 17502.66 88.28 53888.90 88888.00 2008-11-19 04:26:31.402 324 17502.72 88.37 53889.09 88888.00 2008-11-19 04:26:31.902 324 17502.75 88.34 53889.24 88888.00 2008-11-19 04:26:32.402 324 17502.75 88.27 53889.17 88888.00 2008-11-19 04:26:32.902 324 17502.70 88.19 53888.74 88888.00 2008-11-19 04:26:33.402 324 17502.67 88.18 53888.54 88888.00 2008-11-19 04:26:33.902 324 17502.65 88.19 53888.57 88888.00 2008-11-19 04:26:34.402 324 17502.66 88.18 53888.47 88888.00 2008-11-19 04:26:34.902 324 17502.61 88.10 53888.53 88888.00 2008-11-19 04:26:35.402 324 17502.60 88.14 53888.68 88888.00 2008-11-19 04:26:35.902 324 17502.61 88.12 53888.60 88888.00 2008-11-19 04:26:36.402 324 17502.62 88.09 53888.48 88888.00 2008-11-19 04:26:36.902 324 17502.54 88.10 53888.48 88888.00 2008-11-19 04:26:37.402 324 17502.57 88.14 53888.53 88888.00 2008-11-19 04:26:37.902 324 17502.60 88.18 53888.55 88888.00 2008-11-19 04:26:38.402 324 17502.70 88.18 53888.56 88888.00 2008-11-19 04:26:38.902 324 17502.72 88.12 53888.60 88888.00 2008-11-19 04:26:39.402 324 17502.63 88.11 53888.56 88888.00 2008-11-19 04:26:39.902 324 17502.55 88.21 53888.46 88888.00 2008-11-19 04:26:40.402 324 17502.54 88.21 53888.53 88888.00 2008-11-19 04:26:40.902 324 17502.80 88.28 53888.91 88888.00 2008-11-19 04:26:41.402 324 17502.85 88.29 53889.11 88888.00 2008-11-19 04:26:41.902 324 17502.85 88.25 53889.17 88888.00 2008-11-19 04:26:42.402 324 17502.88 88.27 53889.08 88888.00 2008-11-19 04:26:42.902 324 17502.76 88.22 53888.74 88888.00 2008-11-19 04:26:43.402 324 17502.77 88.21 53888.58 88888.00 2008-11-19 04:26:43.902 324 17502.68 88.18 53888.56 88888.00 2008-11-19 04:26:44.402 324 17502.65 88.14 53888.50 88888.00 2008-11-19 04:26:44.902 324 17502.64 88.15 53888.52 88888.00 2008-11-19 04:26:45.402 324 17502.65 88.07 53888.52 88888.00 2008-11-19 04:26:45.902 324 17502.62 88.10 53888.49 88888.00 2008-11-19 04:26:46.402 324 17502.65 88.15 53888.47 88888.00 2008-11-19 04:26:46.902 324 17502.63 88.16 53888.52 88888.00 2008-11-19 04:26:47.402 324 17502.55 88.11 53888.43 88888.00 2008-11-19 04:26:47.902 324 17502.54 88.11 53888.45 88888.00 2008-11-19 04:26:48.402 324 17502.63 88.07 53888.44 88888.00 2008-11-19 04:26:48.902 324 17502.70 88.00 53888.39 88888.00 2008-11-19 04:26:49.402 324 17502.71 88.00 53888.45 88888.00 2008-11-19 04:26:49.902 324 17502.72 88.01 53888.49 88888.00 2008-11-19 04:26:50.402 324 17502.70 88.02 53888.53 88888.00 2008-11-19 04:26:50.902 324 17502.77 88.12 53888.98 88888.00 2008-11-19 04:26:51.402 324 17502.75 88.10 53889.11 88888.00 2008-11-19 04:26:51.902 324 17502.75 88.14 53889.10 88888.00 2008-11-19 04:26:52.402 324 17502.73 88.16 53889.04 88888.00 2008-11-19 04:26:52.902 324 17502.64 88.09 53888.75 88888.00 2008-11-19 04:26:53.402 324 17502.63 88.02 53888.54 88888.00 2008-11-19 04:26:53.902 324 17502.62 88.09 53888.58 88888.00 2008-11-19 04:26:54.402 324 17502.57 88.06 53888.59 88888.00 2008-11-19 04:26:54.902 324 17502.65 88.02 53888.63 88888.00 2008-11-19 04:26:55.402 324 17502.54 88.02 53888.66 88888.00 2008-11-19 04:26:55.902 324 17502.54 88.02 53888.56 88888.00 2008-11-19 04:26:56.402 324 17502.51 88.06 53888.56 88888.00 2008-11-19 04:26:56.902 324 17502.53 88.08 53888.57 88888.00 2008-11-19 04:26:57.402 324 17502.54 88.09 53888.47 88888.00 2008-11-19 04:26:57.902 324 17502.51 88.06 53888.55 88888.00 2008-11-19 04:26:58.402 324 17502.49 88.00 53888.55 88888.00 2008-11-19 04:26:58.902 324 17502.50 88.01 53888.57 88888.00 2008-11-19 04:26:59.402 324 17502.51 87.98 53888.54 88888.00 2008-11-19 04:26:59.902 324 17502.44 87.96 53888.55 88888.00 2008-11-19 04:27:00.402 324 17502.49 88.00 53888.60 88888.00 2008-11-19 04:27:00.902 324 17502.52 88.14 53889.02 88888.00 2008-11-19 04:27:01.402 324 17502.57 88.20 53889.14 88888.00 2008-11-19 04:27:01.902 324 17502.60 88.17 53889.10 88888.00 2008-11-19 04:27:02.402 324 17502.61 88.12 53889.01 88888.00 2008-11-19 04:27:02.902 324 17502.62 88.05 53888.63 88888.00 2008-11-19 04:27:03.402 324 17502.57 88.02 53888.53 88888.00 2008-11-19 04:27:03.902 324 17502.47 87.99 53888.52 88888.00 2008-11-19 04:27:04.402 324 17502.45 87.99 53888.50 88888.00 2008-11-19 04:27:04.902 324 17502.40 87.92 53888.48 88888.00 2008-11-19 04:27:05.402 324 17502.30 87.95 53888.49 88888.00 2008-11-19 04:27:05.902 324 17502.26 87.92 53888.59 88888.00 2008-11-19 04:27:06.402 324 17502.29 87.97 53888.60 88888.00 2008-11-19 04:27:06.902 324 17502.30 88.01 53888.50 88888.00 2008-11-19 04:27:07.402 324 17502.32 88.05 53888.49 88888.00 2008-11-19 04:27:07.902 324 17502.33 88.01 53888.45 88888.00 2008-11-19 04:27:08.402 324 17502.32 88.07 53888.36 88888.00 2008-11-19 04:27:08.902 324 17502.36 88.10 53888.47 88888.00 2008-11-19 04:27:09.402 324 17502.35 88.11 53888.56 88888.00 2008-11-19 04:27:09.902 324 17502.33 88.08 53888.55 88888.00 2008-11-19 04:27:10.402 324 17502.29 88.05 53888.50 88888.00 2008-11-19 04:27:10.902 324 17502.45 88.15 53888.87 88888.00 2008-11-19 04:27:11.402 324 17502.45 88.16 53889.11 88888.00 2008-11-19 04:27:11.902 324 17502.44 88.14 53889.11 88888.00 2008-11-19 04:27:12.402 324 17502.43 88.10 53889.06 88888.00 2008-11-19 04:27:12.902 324 17502.40 88.06 53888.68 88888.00 2008-11-19 04:27:13.402 324 17502.33 88.07 53888.60 88888.00 2008-11-19 04:27:13.902 324 17502.27 88.04 53888.56 88888.00 2008-11-19 04:27:14.402 324 17502.33 88.02 53888.49 88888.00 2008-11-19 04:27:14.902 324 17502.32 88.07 53888.59 88888.00 2008-11-19 04:27:15.402 324 17502.24 88.10 53888.52 88888.00 2008-11-19 04:27:15.902 324 17502.29 88.16 53888.49 88888.00 2008-11-19 04:27:16.402 324 17502.32 88.15 53888.41 88888.00 2008-11-19 04:27:16.902 324 17502.32 88.11 53888.33 88888.00 2008-11-19 04:27:17.402 324 17502.26 88.07 53888.42 88888.00 2008-11-19 04:27:17.902 324 17502.29 88.05 53888.46 88888.00 2008-11-19 04:27:18.402 324 17502.42 88.08 53888.46 88888.00 2008-11-19 04:27:18.902 324 17502.43 88.09 53888.47 88888.00 2008-11-19 04:27:19.402 324 17502.37 88.11 53888.56 88888.00 2008-11-19 04:27:19.902 324 17502.43 88.11 53888.60 88888.00 2008-11-19 04:27:20.402 324 17502.39 88.02 53888.67 88888.00 2008-11-19 04:27:20.902 324 17502.50 88.11 53888.99 88888.00 2008-11-19 04:27:21.402 324 17502.62 88.15 53889.20 88888.00 2008-11-19 04:27:21.902 324 17502.53 88.17 53889.21 88888.00 2008-11-19 04:27:22.402 324 17502.44 88.14 53889.14 88888.00 2008-11-19 04:27:22.902 324 17502.41 88.02 53888.74 88888.00 2008-11-19 04:27:23.402 324 17502.43 87.98 53888.56 88888.00 2008-11-19 04:27:23.902 324 17502.41 88.00 53888.55 88888.00 2008-11-19 04:27:24.402 324 17502.44 88.02 53888.50 88888.00 2008-11-19 04:27:24.902 324 17502.47 88.09 53888.47 88888.00 2008-11-19 04:27:25.402 324 17502.44 88.15 53888.38 88888.00 2008-11-19 04:27:25.902 324 17502.41 88.12 53888.31 88888.00 2008-11-19 04:27:26.402 324 17502.45 88.12 53888.44 88888.00 2008-11-19 04:27:26.902 324 17502.51 88.10 53888.50 88888.00 2008-11-19 04:27:27.402 324 17502.52 88.07 53888.44 88888.00 2008-11-19 04:27:27.902 324 17502.47 88.02 53888.43 88888.00 2008-11-19 04:27:28.402 324 17502.53 87.98 53888.52 88888.00 2008-11-19 04:27:28.902 324 17502.53 88.00 53888.53 88888.00 2008-11-19 04:27:29.402 324 17502.54 88.02 53888.50 88888.00 2008-11-19 04:27:29.902 324 17502.52 88.08 53888.53 88888.00 2008-11-19 04:27:30.402 324 17502.67 88.08 53888.60 88888.00 2008-11-19 04:27:30.902 324 17502.72 88.16 53888.98 88888.00 2008-11-19 04:27:31.402 324 17502.72 88.19 53889.11 88888.00 2008-11-19 04:27:31.902 324 17502.67 88.19 53889.22 88888.00 2008-11-19 04:27:32.402 324 17502.67 88.17 53889.21 88888.00 2008-11-19 04:27:32.902 324 17502.68 88.12 53888.71 88888.00 2008-11-19 04:27:33.402 324 17502.56 88.09 53888.55 88888.00 2008-11-19 04:27:33.902 324 17502.57 88.15 53888.47 88888.00 2008-11-19 04:27:34.402 324 17502.57 88.16 53888.58 88888.00 2008-11-19 04:27:34.902 324 17502.61 88.16 53888.57 88888.00 2008-11-19 04:27:35.402 324 17502.61 88.14 53888.53 88888.00 2008-11-19 04:27:35.902 324 17502.65 88.15 53888.55 88888.00 2008-11-19 04:27:36.402 324 17502.61 88.14 53888.61 88888.00 2008-11-19 04:27:36.902 324 17502.57 88.14 53888.59 88888.00 2008-11-19 04:27:37.402 324 17502.66 88.12 53888.42 88888.00 2008-11-19 04:27:37.902 324 17502.67 88.16 53888.42 88888.00 2008-11-19 04:27:38.402 324 17502.70 88.18 53888.50 88888.00 2008-11-19 04:27:38.902 324 17502.66 88.12 53888.49 88888.00 2008-11-19 04:27:39.402 324 17502.58 88.11 53888.52 88888.00 2008-11-19 04:27:39.902 324 17502.54 88.10 53888.48 88888.00 2008-11-19 04:27:40.402 324 17502.63 88.15 53888.44 88888.00 2008-11-19 04:27:40.902 324 17502.72 88.30 53888.83 88888.00 2008-11-19 04:27:41.402 324 17502.74 88.29 53889.05 88888.00 2008-11-19 04:27:41.902 324 17502.67 88.32 53889.04 88888.00 2008-11-19 04:27:42.402 324 17502.64 88.26 53888.99 88888.00 2008-11-19 04:27:42.902 324 17502.58 88.16 53888.61 88888.00 2008-11-19 04:27:43.402 324 17502.70 88.09 53888.36 88888.00 2008-11-19 04:27:43.902 324 17502.72 88.09 53888.39 88888.00 2008-11-19 04:27:44.402 324 17502.60 88.04 53888.47 88888.00 2008-11-19 04:27:44.902 324 17502.53 88.07 53888.52 88888.00 2008-11-19 04:27:45.402 324 17502.60 88.19 53888.59 88888.00 2008-11-19 04:27:45.902 324 17502.61 88.18 53888.46 88888.00 2008-11-19 04:27:46.402 324 17502.56 88.12 53888.41 88888.00 2008-11-19 04:27:46.902 324 17502.61 88.12 53888.46 88888.00 2008-11-19 04:27:47.402 324 17502.60 88.09 53888.44 88888.00 2008-11-19 04:27:47.902 324 17502.60 88.01 53888.49 88888.00 2008-11-19 04:27:48.402 324 17502.60 88.10 53888.46 88888.00 2008-11-19 04:27:48.902 324 17502.55 88.12 53888.38 88888.00 2008-11-19 04:27:49.402 324 17502.50 88.10 53888.34 88888.00 2008-11-19 04:27:49.902 324 17502.54 88.12 53888.42 88888.00 2008-11-19 04:27:50.402 324 17502.60 88.15 53888.49 88888.00 2008-11-19 04:27:50.902 324 17502.66 88.25 53888.81 88888.00 2008-11-19 04:27:51.402 324 17502.68 88.29 53889.05 88888.00 2008-11-19 04:27:51.902 324 17502.65 88.22 53889.09 88888.00 2008-11-19 04:27:52.402 324 17502.60 88.25 53889.13 88888.00 2008-11-19 04:27:52.902 324 17502.49 88.17 53888.82 88888.00 2008-11-19 04:27:53.402 324 17502.51 88.14 53888.67 88888.00 2008-11-19 04:27:53.902 324 17502.55 88.15 53888.63 88888.00 2008-11-19 04:27:54.402 324 17502.53 88.15 53888.68 88888.00 2008-11-19 04:27:54.902 324 17502.52 88.16 53888.64 88888.00 2008-11-19 04:27:55.399 324 17502.51 88.11 53888.57 88888.00 2008-11-19 04:27:55.909 324 17502.53 88.15 53888.60 88888.00 2008-11-19 04:27:56.409 324 17502.55 88.16 53888.61 88888.00 2008-11-19 04:27:56.909 324 17502.52 88.11 53888.74 88888.00 2008-11-19 04:27:57.409 324 17502.49 88.09 53888.70 88888.00 2008-11-19 04:27:57.909 324 17502.56 87.98 53888.66 88888.00 2008-11-19 04:27:58.409 324 17502.55 88.02 53888.66 88888.00 2008-11-19 04:27:58.909 324 17502.61 88.07 53888.74 88888.00 2008-11-19 04:27:59.409 324 17502.64 88.07 53888.72 88888.00 2008-11-19 04:27:59.909 324 17502.57 87.99 53888.71 88888.00 2008-11-19 04:28:00.409 324 17502.56 87.96 53888.75 88888.00 2008-11-19 04:28:00.909 324 17502.60 88.05 53889.05 88888.00 2008-11-19 04:28:01.409 324 17502.64 88.06 53889.17 88888.00 2008-11-19 04:28:01.909 324 17502.57 88.04 53889.15 88888.00 2008-11-19 04:28:02.409 324 17502.55 88.08 53889.12 88888.00 2008-11-19 04:28:02.909 324 17502.49 88.01 53888.87 88888.00 2008-11-19 04:28:03.409 324 17502.45 88.00 53888.74 88888.00 2008-11-19 04:28:03.909 324 17502.49 88.05 53888.66 88888.00 2008-11-19 04:28:04.409 324 17502.52 88.04 53888.64 88888.00 2008-11-19 04:28:04.909 324 17502.52 88.07 53888.67 88888.00 2008-11-19 04:28:05.409 324 17502.51 88.02 53888.67 88888.00 2008-11-19 04:28:05.909 324 17502.43 88.05 53888.64 88888.00 2008-11-19 04:28:06.409 324 17502.39 88.09 53888.58 88888.00 2008-11-19 04:28:06.909 324 17502.41 88.07 53888.58 88888.00 2008-11-19 04:28:07.409 324 17502.49 87.97 53888.63 88888.00 2008-11-19 04:28:07.909 324 17502.46 87.92 53888.56 88888.00 2008-11-19 04:28:08.409 324 17502.46 87.95 53888.52 88888.00 2008-11-19 04:28:08.909 324 17502.51 87.97 53888.47 88888.00 2008-11-19 04:28:09.409 324 17502.49 87.95 53888.50 88888.00 2008-11-19 04:28:09.909 324 17502.50 87.98 53888.49 88888.00 2008-11-19 04:28:10.409 324 17502.61 87.90 53888.57 88888.00 2008-11-19 04:28:10.909 324 17502.71 87.98 53889.01 88888.00 2008-11-19 04:28:11.409 324 17502.66 88.09 53889.34 88888.00 2008-11-19 04:28:11.909 324 17502.68 88.09 53889.39 88888.00 2008-11-19 04:28:12.409 324 17502.65 88.10 53889.32 88888.00 2008-11-19 04:28:12.909 324 17502.57 87.95 53888.90 88888.00 2008-11-19 04:28:13.409 324 17502.49 87.91 53888.74 88888.00 2008-11-19 04:28:13.909 324 17502.55 87.92 53888.70 88888.00 2008-11-19 04:28:14.409 324 17502.50 87.90 53888.72 88888.00 2008-11-19 04:28:14.909 324 17502.46 87.91 53888.74 88888.00 2008-11-19 04:28:15.409 324 17502.43 87.89 53888.66 88888.00 2008-11-19 04:28:15.909 324 17502.50 87.88 53888.70 88888.00 2008-11-19 04:28:16.409 324 17502.52 87.91 53888.67 88888.00 2008-11-19 04:28:16.909 324 17502.50 87.91 53888.69 88888.00 2008-11-19 04:28:17.409 324 17502.44 87.91 53888.75 88888.00 2008-11-19 04:28:17.909 324 17502.45 87.91 53888.79 88888.00 2008-11-19 04:28:18.409 324 17502.42 87.89 53888.75 88888.00 2008-11-19 04:28:18.909 324 17502.40 87.89 53888.70 88888.00 2008-11-19 04:28:19.409 324 17502.50 87.90 53888.67 88888.00 2008-11-19 04:28:19.909 324 17502.41 87.88 53888.65 88888.00 2008-11-19 04:28:20.409 324 17502.42 87.91 53888.74 88888.00 2008-11-19 04:28:20.909 324 17502.55 87.99 53889.01 88888.00 2008-11-19 04:28:21.409 324 17502.56 87.99 53889.27 88888.00 2008-11-19 04:28:21.909 324 17502.56 87.98 53889.44 88888.00 2008-11-19 04:28:22.409 324 17502.56 87.93 53889.43 88888.00 2008-11-19 04:28:22.909 324 17502.51 87.89 53889.01 88888.00 2008-11-19 04:28:23.409 324 17502.44 87.88 53888.84 88888.00 2008-11-19 04:28:23.909 324 17502.39 87.79 53888.80 88888.00 2008-11-19 04:28:24.409 324 17502.39 87.75 53888.80 88888.00 2008-11-19 04:28:24.909 324 17502.47 87.76 53888.82 88888.00 2008-11-19 04:28:25.409 324 17502.47 87.83 53888.77 88888.00 2008-11-19 04:28:25.909 324 17502.41 87.91 53888.69 88888.00 2008-11-19 04:28:26.409 324 17502.39 87.91 53888.78 88888.00 2008-11-19 04:28:26.909 324 17502.41 87.89 53888.76 88888.00 2008-11-19 04:28:27.409 324 17502.39 87.88 53888.74 88888.00 2008-11-19 04:28:27.909 324 17502.45 87.86 53888.66 88888.00 2008-11-19 04:28:28.409 324 17502.49 87.87 53888.63 88888.00 2008-11-19 04:28:28.909 324 17502.54 87.82 53888.66 88888.00 2008-11-19 04:28:29.409 324 17502.51 87.91 53888.66 88888.00 2008-11-19 04:28:29.909 324 17502.40 87.93 53888.65 88888.00 2008-11-19 04:28:30.409 324 17502.43 87.92 53888.67 88888.00 2008-11-19 04:28:30.909 324 17502.53 88.04 53888.94 88888.00 2008-11-19 04:28:31.409 324 17502.47 88.02 53889.13 88888.00 2008-11-19 04:28:31.909 324 17502.44 88.05 53889.20 88888.00 2008-11-19 04:28:32.409 324 17502.46 87.99 53889.15 88888.00 2008-11-19 04:28:32.909 324 17502.39 87.90 53888.81 88888.00 2008-11-19 04:28:33.409 324 17502.41 87.95 53888.61 88888.00 2008-11-19 04:28:33.909 324 17502.41 88.00 53888.64 88888.00 2008-11-19 04:28:34.409 324 17502.40 87.89 53888.70 88888.00 2008-11-19 04:28:34.909 324 17502.45 87.89 53888.74 88888.00 2008-11-19 04:28:35.409 324 17502.52 87.92 53888.65 88888.00 2008-11-19 04:28:35.909 324 17502.53 87.80 53888.65 88888.00 2008-11-19 04:28:36.409 324 17502.53 87.80 53888.71 88888.00 2008-11-19 04:28:36.909 324 17502.55 87.90 53888.70 88888.00 2008-11-19 04:28:37.409 324 17502.56 87.95 53888.71 88888.00 2008-11-19 04:28:37.909 324 17502.50 87.96 53888.66 88888.00 2008-11-19 04:28:38.409 324 17502.55 87.93 53888.68 88888.00 2008-11-19 04:28:38.909 324 17502.51 87.96 53888.64 88888.00 2008-11-19 04:28:39.409 324 17502.61 87.96 53888.68 88888.00 2008-11-19 04:28:39.909 324 17502.64 87.95 53888.67 88888.00 2008-11-19 04:28:40.409 324 17502.65 87.93 53888.63 88888.00 2008-11-19 04:28:40.909 324 17502.76 88.08 53888.94 88888.00 2008-11-19 04:28:41.409 324 17502.85 88.09 53889.19 88888.00 2008-11-19 04:28:41.909 324 17502.82 88.09 53889.22 88888.00 2008-11-19 04:28:42.409 324 17502.77 88.09 53889.16 88888.00 2008-11-19 04:28:42.909 324 17502.68 88.01 53888.80 88888.00 2008-11-19 04:28:43.409 324 17502.68 88.01 53888.66 88888.00 2008-11-19 04:28:43.909 324 17502.72 88.02 53888.53 88888.00 2008-11-19 04:28:44.409 324 17502.71 88.06 53888.58 88888.00 2008-11-19 04:28:44.909 324 17502.71 87.95 53888.66 88888.00 2008-11-19 04:28:45.409 324 17502.76 87.97 53888.68 88888.00 2008-11-19 04:28:45.909 324 17502.77 87.98 53888.74 88888.00 2008-11-19 04:28:46.409 324 17502.77 87.95 53888.69 88888.00 2008-11-19 04:28:46.909 324 17502.78 88.05 53888.74 88888.00 2008-11-19 04:28:47.409 324 17502.74 88.09 53888.70 88888.00 2008-11-19 04:28:47.909 324 17502.72 88.08 53888.74 88888.00 2008-11-19 04:28:48.409 324 17502.74 88.08 53888.66 88888.00 2008-11-19 04:28:48.909 324 17502.74 88.02 53888.60 88888.00 2008-11-19 04:28:49.409 324 17502.74 88.04 53888.54 88888.00 2008-11-19 04:28:49.909 324 17502.81 88.01 53888.64 88888.00 2008-11-19 04:28:50.409 324 17502.83 88.04 53888.71 88888.00 2008-11-19 04:28:50.909 324 17502.92 88.16 53889.08 88888.00 2008-11-19 04:28:51.409 324 17503.01 88.12 53889.23 88888.00 2008-11-19 04:28:51.909 324 17502.97 88.17 53889.24 88888.00 2008-11-19 04:28:52.409 324 17502.95 88.14 53889.23 88888.00 2008-11-19 04:28:52.909 324 17502.85 88.07 53888.90 88888.00 2008-11-19 04:28:53.409 324 17502.88 88.07 53888.69 88888.00 2008-11-19 04:28:53.909 324 17502.91 88.04 53888.59 88888.00 2008-11-19 04:28:54.409 324 17502.90 88.01 53888.57 88888.00 2008-11-19 04:28:54.909 324 17502.80 88.02 53888.63 88888.00 2008-11-19 04:28:55.409 324 17502.75 87.98 53888.75 88888.00 2008-11-19 04:28:55.909 324 17502.72 87.96 53888.82 88888.00 2008-11-19 04:28:56.409 324 17502.77 88.04 53888.72 88888.00 2008-11-19 04:28:56.909 324 17502.80 88.07 53888.74 88888.00 2008-11-19 04:28:57.409 324 17502.83 88.10 53888.71 88888.00 2008-11-19 04:28:57.909 324 17502.92 88.11 53888.75 88888.00 2008-11-19 04:28:58.409 324 17502.95 88.14 53888.71 88888.00 2008-11-19 04:28:58.909 324 17503.00 88.07 53888.66 88888.00 2008-11-19 04:28:59.409 324 17503.06 88.08 53888.57 88888.00 2008-11-19 04:28:59.909 324 17503.00 88.09 53888.61 88888.00 2008-11-19 04:29:00.409 324 17502.90 88.06 53888.71 88888.00 2008-11-19 04:29:00.909 324 17503.02 88.15 53889.05 88888.00 2008-11-19 04:29:01.409 324 17503.00 88.20 53889.32 88888.00 2008-11-19 04:29:01.909 324 17503.00 88.24 53889.35 88888.00 2008-11-19 04:29:02.409 324 17502.96 88.16 53889.36 88888.00 2008-11-19 04:29:02.909 324 17502.84 88.10 53888.95 88888.00 2008-11-19 04:29:03.409 324 17502.86 88.09 53888.75 88888.00 2008-11-19 04:29:03.909 324 17502.92 88.05 53888.66 88888.00 2008-11-19 04:29:04.409 324 17502.85 88.05 53888.68 88888.00 2008-11-19 04:29:04.909 324 17502.88 88.10 53888.65 88888.00 2008-11-19 04:29:05.409 324 17502.81 88.14 53888.63 88888.00 2008-11-19 04:29:05.909 324 17502.82 88.17 53888.65 88888.00 2008-11-19 04:29:06.409 324 17502.75 88.17 53888.63 88888.00 2008-11-19 04:29:06.909 324 17502.74 88.14 53888.63 88888.00 2008-11-19 04:29:07.409 324 17502.78 88.09 53888.65 88888.00 2008-11-19 04:29:07.909 324 17502.80 88.09 53888.68 88888.00 2008-11-19 04:29:08.409 324 17502.82 88.15 53888.70 88888.00 2008-11-19 04:29:08.909 324 17502.77 88.07 53888.69 88888.00 2008-11-19 04:29:09.409 324 17502.78 87.95 53888.69 88888.00 2008-11-19 04:29:09.909 324 17502.83 88.04 53888.65 88888.00 2008-11-19 04:29:10.409 324 17502.81 88.10 53888.69 88888.00 2008-11-19 04:29:10.909 324 17502.75 88.21 53889.01 88888.00 2008-11-19 04:29:11.409 324 17502.77 88.21 53889.26 88888.00 2008-11-19 04:29:11.909 324 17502.83 88.17 53889.35 88888.00 2008-11-19 04:29:12.409 324 17502.84 88.18 53889.32 88888.00 2008-11-19 04:29:12.909 324 17502.71 88.12 53888.88 88888.00 2008-11-19 04:29:13.409 324 17502.66 88.08 53888.65 88888.00 2008-11-19 04:29:13.909 324 17502.76 88.08 53888.49 88888.00 2008-11-19 04:29:14.409 324 17502.80 88.05 53888.50 88888.00 2008-11-19 04:29:14.909 324 17502.78 88.05 53888.56 88888.00 2008-11-19 04:29:15.409 324 17502.80 88.09 53888.63 88888.00 2008-11-19 04:29:15.909 324 17502.72 88.07 53888.59 88888.00 2008-11-19 04:29:16.409 324 17502.66 88.12 53888.59 88888.00 2008-11-19 04:29:16.909 324 17502.74 88.09 53888.64 88888.00 2008-11-19 04:29:17.409 324 17502.67 88.06 53888.66 88888.00 2008-11-19 04:29:17.909 324 17502.61 88.07 53888.55 88888.00 2008-11-19 04:29:18.409 324 17502.64 88.08 53888.59 88888.00 2008-11-19 04:29:18.909 324 17502.72 88.01 53888.70 88888.00 2008-11-19 04:29:19.409 324 17502.72 88.00 53888.79 88888.00 2008-11-19 04:29:19.909 324 17502.65 88.02 53888.80 88888.00 2008-11-19 04:29:20.409 324 17502.65 88.02 53888.68 88888.00 2008-11-19 04:29:20.909 324 17502.70 88.02 53889.00 88888.00 2008-11-19 04:29:21.409 324 17502.71 88.05 53889.21 88888.00 2008-11-19 04:29:21.909 324 17502.78 88.12 53889.28 88888.00 2008-11-19 04:29:22.409 324 17502.82 88.08 53889.26 88888.00 2008-11-19 04:29:22.909 324 17502.77 88.06 53888.87 88888.00 2008-11-19 04:29:23.409 324 17502.75 88.02 53888.75 88888.00 2008-11-19 04:29:23.909 324 17502.76 87.92 53888.67 88888.00 2008-11-19 04:29:24.409 324 17502.83 87.95 53888.55 88888.00 2008-11-19 04:29:24.909 324 17502.80 87.92 53888.64 88888.00 2008-11-19 04:29:25.409 324 17502.70 87.98 53888.68 88888.00 2008-11-19 04:29:25.909 324 17502.73 88.00 53888.67 88888.00 2008-11-19 04:29:26.409 324 17502.72 88.01 53888.76 88888.00 2008-11-19 04:29:26.909 324 17502.62 88.02 53888.70 88888.00 2008-11-19 04:29:27.409 324 17502.65 88.11 53888.63 88888.00 2008-11-19 04:29:27.909 324 17502.70 88.12 53888.60 88888.00 2008-11-19 04:29:28.409 324 17502.73 88.05 53888.61 88888.00 2008-11-19 04:29:28.909 324 17502.70 87.98 53888.72 88888.00 2008-11-19 04:29:29.409 324 17502.72 88.10 53888.80 88888.00 2008-11-19 04:29:29.909 324 17502.67 88.06 53888.78 88888.00 2008-11-19 04:29:30.409 324 17502.68 88.01 53888.82 88888.00 2008-11-19 04:29:30.909 324 17502.86 88.09 53889.20 88888.00 2008-11-19 04:29:31.409 324 17502.80 88.14 53889.34 88888.00 2008-11-19 04:29:31.909 324 17502.63 88.15 53889.40 88888.00 2008-11-19 04:29:32.409 324 17502.68 88.19 53889.34 88888.00 2008-11-19 04:29:32.909 324 17502.56 88.11 53888.97 88888.00 2008-11-19 04:29:33.409 324 17502.50 88.07 53888.69 88888.00 2008-11-19 04:29:33.909 324 17502.49 88.01 53888.69 88888.00 2008-11-19 04:29:34.409 324 17502.54 88.02 53888.78 88888.00 2008-11-19 04:29:34.909 324 17502.57 88.10 53888.80 88888.00 2008-11-19 04:29:35.409 324 17502.49 88.09 53888.80 88888.00 2008-11-19 04:29:35.909 324 17502.42 88.05 53888.82 88888.00 2008-11-19 04:29:36.409 324 17502.44 88.06 53888.70 88888.00 2008-11-19 04:29:36.909 324 17502.50 88.00 53888.78 88888.00 2008-11-19 04:29:37.409 324 17502.47 87.98 53888.78 88888.00 2008-11-19 04:29:37.909 324 17502.46 88.00 53888.84 88888.00 2008-11-19 04:29:38.409 324 17502.41 87.99 53888.84 88888.00 2008-11-19 04:29:38.909 324 17502.45 88.02 53888.77 88888.00 2008-11-19 04:29:39.409 324 17502.49 88.05 53888.74 88888.00 2008-11-19 04:29:39.909 324 17502.45 88.05 53888.84 88888.00 2008-11-19 04:29:40.409 324 17502.41 88.01 53888.79 88888.00 2008-11-19 04:29:40.909 324 17502.56 88.06 53889.17 88888.00 2008-11-19 04:29:41.409 324 17502.44 88.00 53889.45 88888.00 2008-11-19 04:29:41.909 324 17502.39 88.05 53889.53 88888.00 2008-11-19 04:29:42.409 324 17502.40 88.06 53889.44 88888.00 2008-11-19 04:29:42.909 324 17502.41 87.98 53889.11 88888.00 2008-11-19 04:29:43.409 324 17502.34 88.00 53888.83 88888.00 2008-11-19 04:29:43.909 324 17502.27 87.96 53888.79 88888.00 2008-11-19 04:29:44.409 324 17502.27 87.97 53888.84 88888.00 2008-11-19 04:29:44.909 324 17502.33 88.01 53888.82 88888.00 2008-11-19 04:29:45.409 324 17502.41 88.02 53888.92 88888.00 2008-11-19 04:29:45.909 324 17502.40 88.02 53888.88 88888.00 2008-11-19 04:29:46.409 324 17502.40 88.04 53888.87 88888.00 2008-11-19 04:29:46.909 324 17502.32 88.05 53888.91 88888.00 2008-11-19 04:29:47.409 324 17502.37 88.11 53888.91 88888.00 2008-11-19 04:29:47.909 324 17502.44 88.06 53888.90 88888.00 2008-11-19 04:29:48.409 324 17502.41 88.08 53888.97 88888.00 2008-11-19 04:29:48.909 324 17502.39 88.09 53888.97 88888.00 2008-11-19 04:29:49.409 324 17502.32 88.15 53889.02 88888.00 2008-11-19 04:29:49.909 324 17502.32 88.20 53888.98 88888.00 2008-11-19 04:29:50.409 324 17502.33 88.21 53888.98 88888.00 2008-11-19 04:29:50.909 324 17502.33 88.29 53889.35 88888.00 2008-11-19 04:29:51.409 324 17502.32 88.28 53889.49 88888.00 2008-11-19 04:29:51.909 324 17502.30 88.28 53889.53 88888.00 2008-11-19 04:29:52.409 324 17502.32 88.27 53889.50 88888.00 2008-11-19 04:29:52.909 324 17502.23 88.20 53889.10 88888.00 2008-11-19 04:29:53.409 324 17502.19 88.20 53888.84 88888.00 2008-11-19 04:29:53.909 324 17502.11 88.20 53888.78 88888.00 2008-11-19 04:29:54.409 324 17502.15 88.25 53888.77 88888.00 2008-11-19 04:29:54.909 324 17502.17 88.29 53888.76 88888.00 2008-11-19 04:29:55.409 324 17502.26 88.28 53888.74 88888.00 2008-11-19 04:29:55.909 324 17502.27 88.31 53888.65 88888.00 2008-11-19 04:29:56.409 324 17502.32 88.25 53888.71 88888.00 2008-11-19 04:29:56.909 324 17502.34 88.20 53888.82 88888.00 2008-11-19 04:29:57.409 324 17502.25 88.17 53888.89 88888.00 2008-11-19 04:29:57.909 324 17502.23 88.19 53888.84 88888.00 2008-11-19 04:29:58.409 324 17502.30 88.18 53888.89 88888.00 2008-11-19 04:29:58.909 324 17502.31 88.18 53888.91 88888.00 2008-11-19 04:29:59.409 324 17502.24 88.25 53888.83 88888.00 2008-11-19 04:29:59.909 324 17502.26 88.30 53888.87 88888.00 2008-11-19 04:30:00.409 324 17502.27 88.30 53888.88 88888.00 2008-11-19 04:30:00.909 324 17502.33 88.38 53889.22 88888.00 2008-11-19 04:30:01.409 324 17502.41 88.36 53889.40 88888.00 2008-11-19 04:30:01.909 324 17502.35 88.36 53889.43 88888.00 2008-11-19 04:30:02.409 324 17502.39 88.36 53889.36 88888.00 2008-11-19 04:30:02.909 324 17502.30 88.27 53889.09 88888.00 2008-11-19 04:30:03.409 324 17502.26 88.26 53888.86 88888.00 2008-11-19 04:30:03.909 324 17502.27 88.37 53888.87 88888.00 2008-11-19 04:30:04.409 324 17502.26 88.40 53888.93 88888.00 2008-11-19 04:30:04.909 324 17502.29 88.34 53888.92 88888.00 2008-11-19 04:30:05.409 324 17502.26 88.38 53888.86 88888.00 2008-11-19 04:30:05.909 324 17502.21 88.32 53888.87 88888.00 2008-11-19 04:30:06.409 324 17502.27 88.36 53888.81 88888.00 2008-11-19 04:30:06.909 324 17502.30 88.41 53888.81 88888.00 2008-11-19 04:30:07.409 324 17502.31 88.43 53888.93 88888.00 2008-11-19 04:30:07.909 324 17502.21 88.43 53889.01 88888.00 2008-11-19 04:30:08.409 324 17502.22 88.44 53888.97 88888.00 2008-11-19 04:30:08.909 324 17502.22 88.43 53888.81 88888.00 2008-11-19 04:30:09.409 324 17502.20 88.38 53888.79 88888.00 2008-11-19 04:30:09.909 324 17502.30 88.38 53888.77 88888.00 2008-11-19 04:30:10.409 324 17502.34 88.34 53888.82 88888.00 2008-11-19 04:30:10.909 324 17502.40 88.36 53889.13 88888.00 2008-11-19 04:30:11.409 324 17502.40 88.44 53889.38 88888.00 2008-11-19 04:30:11.909 324 17502.40 88.45 53889.42 88888.00 2008-11-19 04:30:12.409 324 17502.34 88.49 53889.36 88888.00 2008-11-19 04:30:12.909 324 17502.23 88.34 53888.91 88888.00 2008-11-19 04:30:13.409 324 17502.24 88.35 53888.71 88888.00 2008-11-19 04:30:13.909 324 17502.11 88.45 53888.78 88888.00 2008-11-19 04:30:14.409 324 17502.15 88.48 53888.70 88888.00 2008-11-19 04:30:14.909 324 17502.24 88.50 53888.63 88888.00 2008-11-19 04:30:15.409 324 17502.22 88.48 53888.65 88888.00 2008-11-19 04:30:15.909 324 17502.16 88.50 53888.74 88888.00 2008-11-19 04:30:16.409 324 17502.22 88.46 53888.61 88888.00 2008-11-19 04:30:16.909 324 17502.27 88.37 53888.68 88888.00 2008-11-19 04:30:17.409 324 17502.26 88.40 53888.59 88888.00 2008-11-19 04:30:17.909 324 17502.31 88.41 53888.46 88888.00 2008-11-19 04:30:18.409 324 17502.34 88.41 53888.46 88888.00 2008-11-19 04:30:18.909 324 17502.39 88.43 53888.50 88888.00 2008-11-19 04:30:19.409 324 17502.33 88.37 53888.56 88888.00 2008-11-19 04:30:19.909 324 17502.33 88.29 53888.65 88888.00 2008-11-19 04:30:20.409 324 17502.35 88.29 53888.69 88888.00 2008-11-19 04:30:20.909 324 17502.43 88.43 53889.00 88888.00 2008-11-19 04:30:21.409 324 17502.47 88.46 53889.19 88888.00 2008-11-19 04:30:21.909 324 17502.41 88.40 53889.27 88888.00 2008-11-19 04:30:22.409 324 17502.33 88.39 53889.20 88888.00 2008-11-19 04:30:22.909 324 17502.26 88.35 53888.80 88888.00 2008-11-19 04:30:23.409 324 17502.25 88.38 53888.68 88888.00 2008-11-19 04:30:23.909 324 17502.34 88.32 53888.68 88888.00 2008-11-19 04:30:24.409 324 17502.24 88.32 53888.65 88888.00 2008-11-19 04:30:24.909 324 17502.29 88.31 53888.64 88888.00 2008-11-19 04:30:25.409 324 17502.34 88.34 53888.69 88888.00 2008-11-19 04:30:25.909 324 17502.33 88.36 53888.72 88888.00 2008-11-19 04:30:26.409 324 17502.31 88.36 53888.59 88888.00 2008-11-19 04:30:26.909 324 17502.31 88.34 53888.57 88888.00 2008-11-19 04:30:27.409 324 17502.32 88.27 53888.56 88888.00 2008-11-19 04:30:27.909 324 17502.32 88.32 53888.65 88888.00 2008-11-19 04:30:28.409 324 17502.40 88.41 53888.74 88888.00 2008-11-19 04:30:28.909 324 17502.36 88.43 53888.76 88888.00 2008-11-19 04:30:29.409 324 17502.29 88.44 53888.79 88888.00 2008-11-19 04:30:29.909 324 17502.23 88.37 53888.77 88888.00 2008-11-19 04:30:30.409 324 17502.24 88.46 53888.78 88888.00 2008-11-19 04:30:30.909 324 17502.35 88.54 53889.19 88888.00 2008-11-19 04:30:31.409 324 17502.46 88.56 53889.43 88888.00 2008-11-19 04:30:31.909 324 17502.44 88.51 53889.42 88888.00 2008-11-19 04:30:32.409 324 17502.37 88.50 53889.34 88888.00 2008-11-19 04:30:32.909 324 17502.33 88.38 53889.00 88888.00 2008-11-19 04:30:33.409 324 17502.34 88.34 53888.88 88888.00 2008-11-19 04:30:33.909 324 17502.31 88.35 53888.80 88888.00 2008-11-19 04:30:34.409 324 17502.26 88.43 53888.69 88888.00 2008-11-19 04:30:34.909 324 17502.30 88.41 53888.77 88888.00 2008-11-19 04:30:35.409 324 17502.29 88.37 53888.75 88888.00 2008-11-19 04:30:35.909 324 17502.33 88.34 53888.69 88888.00 2008-11-19 04:30:36.409 324 17502.39 88.27 53888.72 88888.00 2008-11-19 04:30:36.909 324 17502.37 88.20 53888.76 88888.00 2008-11-19 04:30:37.409 324 17502.34 88.25 53888.82 88888.00 2008-11-19 04:30:37.909 324 17502.37 88.25 53888.91 88888.00 2008-11-19 04:30:38.409 324 17502.37 88.28 53888.93 88888.00 2008-11-19 04:30:38.909 324 17502.37 88.24 53888.97 88888.00 2008-11-19 04:30:39.409 324 17502.36 88.22 53888.91 88888.00 2008-11-19 04:30:39.909 324 17502.26 88.25 53888.84 88888.00 2008-11-19 04:30:40.409 324 17502.29 88.22 53888.82 88888.00 2008-11-19 04:30:40.909 324 17502.31 88.30 53889.08 88888.00 2008-11-19 04:30:41.409 324 17502.35 88.30 53889.26 88888.00 2008-11-19 04:30:41.909 324 17502.43 88.22 53889.31 88888.00 2008-11-19 04:30:42.409 324 17502.42 88.20 53889.23 88888.00 2008-11-19 04:30:42.909 324 17502.33 88.17 53888.82 88888.00 2008-11-19 04:30:43.409 324 17502.27 88.16 53888.71 88888.00 2008-11-19 04:30:43.909 324 17502.23 88.17 53888.77 88888.00 2008-11-19 04:30:44.409 324 17502.19 88.16 53888.77 88888.00 2008-11-19 04:30:44.909 324 17502.20 88.12 53888.80 88888.00 2008-11-19 04:30:45.409 324 17502.21 88.14 53888.80 88888.00 2008-11-19 04:30:45.909 324 17502.23 88.14 53888.68 88888.00 2008-11-19 04:30:46.409 324 17502.19 88.17 53888.79 88888.00 2008-11-19 04:30:46.909 324 17502.24 88.16 53888.81 88888.00 2008-11-19 04:30:47.409 324 17502.25 88.19 53888.72 88888.00 2008-11-19 04:30:47.909 324 17502.24 88.21 53888.64 88888.00 2008-11-19 04:30:48.409 324 17502.21 88.19 53888.67 88888.00 2008-11-19 04:30:48.909 324 17502.15 88.14 53888.74 88888.00 2008-11-19 04:30:49.409 324 17502.15 88.18 53888.82 88888.00 2008-11-19 04:30:49.909 324 17502.15 88.21 53888.83 88888.00 2008-11-19 04:30:50.409 324 17502.24 88.22 53888.92 88888.00 2008-11-19 04:30:50.909 324 17502.39 88.31 53889.16 88888.00 2008-11-19 04:30:51.409 324 17502.43 88.34 53889.36 88888.00 2008-11-19 04:30:51.909 324 17502.34 88.29 53889.38 88888.00 2008-11-19 04:30:52.409 324 17502.23 88.26 53889.28 88888.00 2008-11-19 04:30:52.909 324 17502.11 88.19 53889.01 88888.00 2008-11-19 04:30:53.409 324 17502.16 88.18 53888.89 88888.00 2008-11-19 04:30:53.909 324 17502.11 88.24 53888.82 88888.00 2008-11-19 04:30:54.409 324 17502.17 88.25 53888.91 88888.00 2008-11-19 04:30:54.909 324 17502.22 88.18 53888.90 88888.00 2008-11-19 04:30:55.409 324 17502.11 88.19 53888.82 88888.00 2008-11-19 04:30:55.909 324 17502.05 88.18 53888.82 88888.00 2008-11-19 04:30:56.409 324 17502.14 88.19 53888.82 88888.00 2008-11-19 04:30:56.909 324 17502.22 88.22 53888.86 88888.00 2008-11-19 04:30:57.409 324 17502.22 88.31 53888.82 88888.00 2008-11-19 04:30:57.909 324 17502.19 88.34 53888.81 88888.00 2008-11-19 04:30:58.409 324 17502.13 88.29 53888.82 88888.00 2008-11-19 04:30:58.909 324 17502.24 88.17 53888.82 88888.00 2008-11-19 04:30:59.406 324 17502.20 88.11 53888.84 88888.00 2008-11-19 04:30:59.906 324 17502.16 88.09 53888.77 88888.00 2008-11-19 04:31:00.406 324 17502.12 88.16 53888.81 88888.00 2008-11-19 04:31:00.906 324 17502.22 88.24 53889.21 88888.00 2008-11-19 04:31:01.406 324 17502.22 88.28 53889.46 88888.00 2008-11-19 04:31:01.906 324 17502.15 88.30 53889.54 88888.00 2008-11-19 04:31:02.406 324 17502.19 88.31 53889.48 88888.00 2008-11-19 04:31:02.906 324 17502.14 88.20 53889.00 88888.00 2008-11-19 04:31:03.406 324 17502.06 88.25 53888.75 88888.00 2008-11-19 04:31:03.906 324 17502.06 88.24 53888.70 88888.00 2008-11-19 04:31:04.406 324 17502.11 88.18 53888.65 88888.00 2008-11-19 04:31:04.906 324 17502.24 88.17 53888.60 88888.00 2008-11-19 04:31:05.406 324 17502.19 88.16 53888.58 88888.00 2008-11-19 04:31:05.906 324 17502.19 88.18 53888.57 88888.00 2008-11-19 04:31:06.406 324 17502.20 88.17 53888.63 88888.00 2008-11-19 04:31:06.906 324 17502.15 88.18 53888.67 88888.00 2008-11-19 04:31:07.406 324 17502.07 88.24 53888.74 88888.00 2008-11-19 04:31:07.906 324 17502.11 88.32 53888.65 88888.00 2008-11-19 04:31:08.406 324 17502.12 88.22 53888.68 88888.00 2008-11-19 04:31:08.906 324 17502.07 88.26 53888.83 88888.00 2008-11-19 04:31:09.406 324 17502.14 88.24 53888.79 88888.00 2008-11-19 04:31:09.906 324 17502.12 88.27 53888.86 88888.00 2008-11-19 04:31:10.406 324 17502.13 88.27 53888.92 88888.00 2008-11-19 04:31:10.906 324 17502.24 88.31 53889.21 88888.00 2008-11-19 04:31:11.406 324 17502.22 88.34 53889.39 88888.00 2008-11-19 04:31:11.906 324 17502.07 88.45 53889.40 88888.00 2008-11-19 04:31:12.406 324 17502.09 88.43 53889.43 88888.00 2008-11-19 04:31:12.906 324 17502.06 88.27 53889.01 88888.00 2008-11-19 04:31:13.406 324 17502.04 88.25 53888.83 88888.00 2008-11-19 04:31:13.906 324 17501.99 88.18 53888.83 88888.00 2008-11-19 04:31:14.406 324 17501.99 88.26 53888.82 88888.00 2008-11-19 04:31:14.906 324 17501.91 88.26 53888.78 88888.00 2008-11-19 04:31:15.406 324 17501.88 88.26 53888.70 88888.00 2008-11-19 04:31:15.906 324 17501.94 88.28 53888.72 88888.00 2008-11-19 04:31:16.406 324 17501.95 88.37 53888.77 88888.00 2008-11-19 04:31:16.906 324 17501.95 88.39 53888.74 88888.00 2008-11-19 04:31:17.406 324 17501.89 88.32 53888.71 88888.00 2008-11-19 04:31:17.906 324 17501.98 88.31 53888.68 88888.00 2008-11-19 04:31:18.406 324 17501.93 88.31 53888.79 88888.00 2008-11-19 04:31:18.906 324 17501.98 88.34 53888.76 88888.00 2008-11-19 04:31:19.406 324 17502.04 88.34 53888.66 88888.00 2008-11-19 04:31:19.906 324 17502.06 88.34 53888.61 88888.00 2008-11-19 04:31:20.406 324 17502.06 88.37 53888.80 88888.00 2008-11-19 04:31:20.906 324 17502.13 88.48 53889.20 88888.00 2008-11-19 04:31:21.406 324 17502.20 88.56 53889.31 88888.00 2008-11-19 04:31:21.906 324 17502.12 88.49 53889.25 88888.00 2008-11-19 04:31:22.406 324 17502.10 88.44 53889.24 88888.00 2008-11-19 04:31:22.906 324 17502.05 88.36 53888.87 88888.00 2008-11-19 04:31:23.406 324 17502.05 88.29 53888.61 88888.00 2008-11-19 04:31:23.906 324 17501.96 88.28 53888.69 88888.00 2008-11-19 04:31:24.406 324 17501.85 88.34 53888.75 88888.00 2008-11-19 04:31:24.906 324 17501.94 88.35 53888.70 88888.00 2008-11-19 04:31:25.406 324 17501.91 88.31 53888.69 88888.00 2008-11-19 04:31:25.906 324 17501.88 88.28 53888.68 88888.00 2008-11-19 04:31:26.406 324 17501.85 88.29 53888.71 88888.00 2008-11-19 04:31:26.906 324 17501.94 88.36 53888.70 88888.00 2008-11-19 04:31:27.406 324 17502.00 88.35 53888.61 88888.00 2008-11-19 04:31:27.906 324 17501.93 88.30 53888.67 88888.00 2008-11-19 04:31:28.406 324 17501.90 88.37 53888.66 88888.00 2008-11-19 04:31:28.906 324 17501.92 88.35 53888.66 88888.00 2008-11-19 04:31:29.406 324 17501.96 88.37 53888.61 88888.00 2008-11-19 04:31:29.906 324 17501.98 88.37 53888.72 88888.00 2008-11-19 04:31:30.406 324 17501.98 88.39 53888.82 88888.00 2008-11-19 04:31:30.906 324 17502.05 88.44 53889.17 88888.00 2008-11-19 04:31:31.406 324 17502.06 88.39 53889.38 88888.00 2008-11-19 04:31:31.906 324 17502.06 88.35 53889.26 88888.00 2008-11-19 04:31:32.406 324 17502.12 88.35 53889.24 88888.00 2008-11-19 04:31:32.906 324 17501.98 88.32 53888.92 88888.00 2008-11-19 04:31:33.406 324 17501.94 88.34 53888.67 88888.00 2008-11-19 04:31:33.906 324 17501.95 88.24 53888.66 88888.00 2008-11-19 04:31:34.406 324 17501.92 88.29 53888.63 88888.00 2008-11-19 04:31:34.906 324 17501.99 88.32 53888.68 88888.00 2008-11-19 04:31:35.406 324 17501.98 88.25 53888.69 88888.00 2008-11-19 04:31:35.906 324 17501.93 88.21 53888.72 88888.00 2008-11-19 04:31:36.406 324 17501.92 88.25 53888.67 88888.00 2008-11-19 04:31:36.906 324 17501.86 88.25 53888.60 88888.00 2008-11-19 04:31:37.406 324 17501.80 88.29 53888.56 88888.00 2008-11-19 04:31:37.906 324 17501.83 88.26 53888.59 88888.00 2008-11-19 04:31:38.406 324 17501.83 88.24 53888.66 88888.00 2008-11-19 04:31:38.906 324 17501.85 88.24 53888.74 88888.00 2008-11-19 04:31:39.406 324 17501.90 88.26 53888.71 88888.00 2008-11-19 04:31:39.906 324 17501.93 88.22 53888.60 88888.00 2008-11-19 04:31:40.406 324 17501.96 88.22 53888.68 88888.00 2008-11-19 04:31:40.906 324 17502.00 88.19 53889.11 88888.00 2008-11-19 04:31:41.406 324 17501.98 88.24 53889.34 88888.00 2008-11-19 04:31:41.906 324 17501.96 88.22 53889.45 88888.00 2008-11-19 04:31:42.406 324 17501.91 88.22 53889.35 88888.00 2008-11-19 04:31:42.906 324 17501.86 88.10 53888.89 88888.00 2008-11-19 04:31:43.406 324 17501.88 88.11 53888.61 88888.00 2008-11-19 04:31:43.906 324 17501.90 88.17 53888.65 88888.00 2008-11-19 04:31:44.406 324 17501.89 88.22 53888.61 88888.00 2008-11-19 04:31:44.906 324 17501.90 88.27 53888.67 88888.00 2008-11-19 04:31:45.406 324 17501.79 88.26 53888.68 88888.00 2008-11-19 04:31:45.906 324 17501.78 88.28 53888.70 88888.00 2008-11-19 04:31:46.406 324 17501.75 88.27 53888.75 88888.00 2008-11-19 04:31:46.906 324 17501.74 88.16 53888.75 88888.00 2008-11-19 04:31:47.406 324 17501.82 88.20 53888.66 88888.00 2008-11-19 04:31:47.906 324 17501.83 88.21 53888.66 88888.00 2008-11-19 04:31:48.406 324 17501.81 88.15 53888.64 88888.00 2008-11-19 04:31:48.906 324 17501.80 88.11 53888.67 88888.00 2008-11-19 04:31:49.406 324 17501.81 88.11 53888.76 88888.00 2008-11-19 04:31:49.906 324 17501.80 88.18 53888.87 88888.00 2008-11-19 04:31:50.406 324 17501.79 88.18 53888.91 88888.00 2008-11-19 04:31:50.906 324 17501.81 88.34 53889.17 88888.00 2008-11-19 04:31:51.406 324 17501.85 88.37 53889.27 88888.00 2008-11-19 04:31:51.906 324 17501.79 88.41 53889.19 88888.00 2008-11-19 04:31:52.406 324 17501.75 88.37 53889.09 88888.00 2008-11-19 04:31:52.906 324 17501.70 88.28 53888.69 88888.00 2008-11-19 04:31:53.406 324 17501.64 88.27 53888.56 88888.00 2008-11-19 04:31:53.906 324 17501.66 88.25 53888.59 88888.00 2008-11-19 04:31:54.406 324 17501.70 88.26 53888.55 88888.00 2008-11-19 04:31:54.906 324 17501.74 88.22 53888.60 88888.00 2008-11-19 04:31:55.406 324 17501.73 88.22 53888.74 88888.00 2008-11-19 04:31:55.906 324 17501.76 88.18 53888.72 88888.00 2008-11-19 04:31:56.406 324 17501.78 88.22 53888.61 88888.00 2008-11-19 04:31:56.906 324 17501.70 88.27 53888.59 88888.00 2008-11-19 04:31:57.406 324 17501.68 88.30 53888.58 88888.00 2008-11-19 04:31:57.906 324 17501.65 88.29 53888.56 88888.00 2008-11-19 04:31:58.406 324 17501.65 88.31 53888.55 88888.00 2008-11-19 04:31:58.906 324 17501.69 88.35 53888.60 88888.00 2008-11-19 04:31:59.406 324 17501.71 88.34 53888.61 88888.00 2008-11-19 04:31:59.906 324 17501.71 88.27 53888.60 88888.00 2008-11-19 04:32:00.406 324 17501.69 88.26 53888.60 88888.00 2008-11-19 04:32:00.906 324 17501.79 88.27 53888.90 88888.00 2008-11-19 04:32:01.406 324 17501.83 88.25 53889.03 88888.00 2008-11-19 04:32:01.906 324 17501.88 88.27 53889.02 88888.00 2008-11-19 04:32:02.406 324 17501.86 88.34 53889.06 88888.00 2008-11-19 04:32:02.906 324 17501.74 88.25 53888.74 88888.00 2008-11-19 04:32:03.406 324 17501.73 88.25 53888.52 88888.00 2008-11-19 04:32:03.906 324 17501.72 88.28 53888.48 88888.00 2008-11-19 04:32:04.406 324 17501.73 88.25 53888.48 88888.00 2008-11-19 04:32:04.906 324 17501.73 88.21 53888.52 88888.00 2008-11-19 04:32:05.406 324 17501.64 88.21 53888.54 88888.00 2008-11-19 04:32:05.906 324 17501.64 88.26 53888.56 88888.00 2008-11-19 04:32:06.406 324 17501.68 88.17 53888.65 88888.00 2008-11-19 04:32:06.906 324 17501.58 88.14 53888.64 88888.00 2008-11-19 04:32:07.406 324 17501.51 88.08 53888.59 88888.00 2008-11-19 04:32:07.906 324 17501.56 88.17 53888.64 88888.00 2008-11-19 04:32:08.406 324 17501.56 88.21 53888.65 88888.00 2008-11-19 04:32:08.906 324 17501.45 88.21 53888.57 88888.00 2008-11-19 04:32:09.406 324 17501.51 88.22 53888.50 88888.00 2008-11-19 04:32:09.906 324 17501.50 88.18 53888.52 88888.00 2008-11-19 04:32:10.406 324 17501.55 88.19 53888.61 88888.00 2008-11-19 04:32:10.906 324 17501.65 88.34 53889.11 88888.00 2008-11-19 04:32:11.406 324 17501.68 88.39 53889.40 88888.00 2008-11-19 04:32:11.906 324 17501.63 88.38 53889.40 88888.00 2008-11-19 04:32:12.406 324 17501.60 88.31 53889.31 88888.00 2008-11-19 04:32:12.906 324 17501.53 88.21 53888.91 88888.00 2008-11-19 04:32:13.406 324 17501.44 88.22 53888.68 88888.00 2008-11-19 04:32:13.906 324 17501.50 88.26 53888.75 88888.00 2008-11-19 04:32:14.406 324 17501.51 88.25 53888.84 88888.00 2008-11-19 04:32:14.906 324 17501.55 88.27 53888.74 88888.00 2008-11-19 04:32:15.406 324 17501.54 88.27 53888.60 88888.00 2008-11-19 04:32:15.906 324 17501.55 88.21 53888.64 88888.00 2008-11-19 04:32:16.406 324 17501.48 88.17 53888.71 88888.00 2008-11-19 04:32:16.906 324 17501.52 88.21 53888.65 88888.00 2008-11-19 04:32:17.406 324 17501.50 88.18 53888.71 88888.00 2008-11-19 04:32:17.906 324 17501.44 88.14 53888.69 88888.00 2008-11-19 04:32:18.406 324 17501.43 88.16 53888.67 88888.00 2008-11-19 04:32:18.906 324 17501.44 88.18 53888.60 88888.00 2008-11-19 04:32:19.406 324 17501.40 88.20 53888.53 88888.00 2008-11-19 04:32:19.906 324 17501.38 88.18 53888.58 88888.00 2008-11-19 04:32:20.406 324 17501.37 88.15 53888.60 88888.00 2008-11-19 04:32:20.906 324 17501.48 88.27 53889.12 88888.00 2008-11-19 04:32:21.406 324 17501.54 88.34 53889.35 88888.00 2008-11-19 04:32:21.906 324 17501.49 88.36 53889.37 88888.00 2008-11-19 04:32:22.406 324 17501.41 88.35 53889.40 88888.00 2008-11-19 04:32:22.906 324 17501.42 88.25 53888.94 88888.00 2008-11-19 04:32:23.406 324 17501.45 88.20 53888.74 88888.00 2008-11-19 04:32:23.906 324 17501.47 88.26 53888.70 88888.00 2008-11-19 04:32:24.406 324 17501.45 88.31 53888.75 88888.00 2008-11-19 04:32:24.906 324 17501.42 88.27 53888.79 88888.00 2008-11-19 04:32:25.406 324 17501.32 88.27 53888.76 88888.00 2008-11-19 04:32:25.906 324 17501.31 88.36 53888.77 88888.00 2008-11-19 04:32:26.406 324 17501.35 88.35 53888.82 88888.00 2008-11-19 04:32:26.906 324 17501.35 88.28 53888.77 88888.00 2008-11-19 04:32:27.406 324 17501.39 88.27 53888.67 88888.00 2008-11-19 04:32:27.906 324 17501.43 88.29 53888.63 88888.00 2008-11-19 04:32:28.406 324 17501.42 88.30 53888.63 88888.00 2008-11-19 04:32:28.906 324 17501.39 88.34 53888.74 88888.00 2008-11-19 04:32:29.406 324 17501.32 88.29 53888.81 88888.00 2008-11-19 04:32:29.906 324 17501.35 88.25 53888.82 88888.00 2008-11-19 04:32:30.406 324 17501.42 88.27 53888.93 88888.00 2008-11-19 04:32:30.906 324 17501.43 88.38 53889.27 88888.00 2008-11-19 04:32:31.406 324 17501.43 88.40 53889.55 88888.00 2008-11-19 04:32:31.906 324 17501.44 88.40 53889.62 88888.00 2008-11-19 04:32:32.406 324 17501.41 88.41 53889.47 88888.00 2008-11-19 04:32:32.906 324 17501.38 88.38 53888.98 88888.00 2008-11-19 04:32:33.406 324 17501.40 88.41 53888.78 88888.00 2008-11-19 04:32:33.906 324 17501.41 88.36 53888.76 88888.00 2008-11-19 04:32:34.406 324 17501.32 88.37 53888.75 88888.00 2008-11-19 04:32:34.906 324 17501.32 88.36 53888.82 88888.00 2008-11-19 04:32:35.406 324 17501.31 88.32 53888.78 88888.00 2008-11-19 04:32:35.906 324 17501.33 88.38 53888.68 88888.00 2008-11-19 04:32:36.406 324 17501.23 88.34 53888.68 88888.00 2008-11-19 04:32:36.906 324 17501.25 88.37 53888.68 88888.00 2008-11-19 04:32:37.406 324 17501.21 88.39 53888.66 88888.00 2008-11-19 04:32:37.906 324 17501.27 88.40 53888.70 88888.00 2008-11-19 04:32:38.406 324 17501.40 88.35 53888.77 88888.00 2008-11-19 04:32:38.906 324 17501.37 88.36 53888.75 88888.00 2008-11-19 04:32:39.406 324 17501.32 88.32 53888.71 88888.00 2008-11-19 04:32:39.906 324 17501.40 88.39 53888.70 88888.00 2008-11-19 04:32:40.406 324 17501.48 88.44 53888.79 88888.00 2008-11-19 04:32:40.906 324 17501.55 88.49 53889.14 88888.00 2008-11-19 04:32:41.406 324 17501.55 88.50 53889.30 88888.00 2008-11-19 04:32:41.906 324 17501.49 88.54 53889.34 88888.00 2008-11-19 04:32:42.406 324 17501.41 88.46 53889.26 88888.00 2008-11-19 04:32:42.906 324 17501.40 88.34 53888.93 88888.00 2008-11-19 04:32:43.406 324 17501.32 88.32 53888.79 88888.00 2008-11-19 04:32:43.906 324 17501.32 88.27 53888.75 88888.00 2008-11-19 04:32:44.406 324 17501.43 88.24 53888.64 88888.00 2008-11-19 04:32:44.906 324 17501.38 88.25 53888.68 88888.00 2008-11-19 04:32:45.406 324 17501.35 88.29 53888.71 88888.00 2008-11-19 04:32:45.906 324 17501.35 88.37 53888.69 88888.00 2008-11-19 04:32:46.406 324 17501.35 88.38 53888.59 88888.00 2008-11-19 04:32:46.906 324 17501.28 88.30 53888.65 88888.00 2008-11-19 04:32:47.406 324 17501.25 88.29 53888.74 88888.00 2008-11-19 04:32:47.906 324 17501.27 88.28 53888.70 88888.00 2008-11-19 04:32:48.406 324 17501.31 88.37 53888.67 88888.00 2008-11-19 04:32:48.906 324 17501.29 88.31 53888.63 88888.00 2008-11-19 04:32:49.406 324 17501.34 88.25 53888.61 88888.00 2008-11-19 04:32:49.906 324 17501.34 88.27 53888.58 88888.00 2008-11-19 04:32:50.406 324 17501.33 88.36 53888.60 88888.00 2008-11-19 04:32:50.906 324 17501.43 88.47 53889.11 88888.00 2008-11-19 04:32:51.406 324 17501.41 88.50 53889.30 88888.00 2008-11-19 04:32:51.906 324 17501.39 88.45 53889.25 88888.00 2008-11-19 04:32:52.406 324 17501.59 88.47 53889.25 88888.00 2008-11-19 04:32:52.906 324 17501.42 88.39 53888.93 88888.00 2008-11-19 04:32:53.406 324 17501.40 88.36 53888.70 88888.00 2008-11-19 04:32:53.906 324 17501.40 88.35 53888.72 88888.00 2008-11-19 04:32:54.406 324 17501.43 88.37 53888.83 88888.00 2008-11-19 04:32:54.906 324 17501.51 88.36 53888.80 88888.00 2008-11-19 04:32:55.406 324 17501.40 88.37 53888.81 88888.00 2008-11-19 04:32:55.906 324 17501.31 88.34 53888.76 88888.00 2008-11-19 04:32:56.406 324 17501.31 88.36 53888.69 88888.00 2008-11-19 04:32:56.906 324 17501.22 88.41 53888.78 88888.00 2008-11-19 04:32:57.406 324 17501.19 88.37 53888.81 88888.00 2008-11-19 04:32:57.906 324 17501.22 88.38 53888.68 88888.00 2008-11-19 04:32:58.406 324 17501.24 88.39 53888.70 88888.00 2008-11-19 04:32:58.906 324 17501.27 88.46 53888.76 88888.00 2008-11-19 04:32:59.406 324 17501.28 88.40 53888.65 88888.00 2008-11-19 04:32:59.906 324 17501.32 88.44 53888.60 88888.00 2008-11-19 04:33:00.406 324 17501.35 88.45 53888.69 88888.00 2008-11-19 04:33:00.906 324 17501.38 88.51 53889.10 88888.00 2008-11-19 04:33:01.406 324 17501.43 88.50 53889.28 88888.00 2008-11-19 04:33:01.906 324 17501.42 88.50 53889.23 88888.00 2008-11-19 04:33:02.406 324 17501.43 88.50 53889.20 88888.00 2008-11-19 04:33:02.906 324 17501.40 88.41 53888.83 88888.00 2008-11-19 04:33:03.406 324 17501.41 88.35 53888.68 88888.00 2008-11-19 04:33:03.906 324 17501.37 88.39 53888.68 88888.00 2008-11-19 04:33:04.406 324 17501.39 88.39 53888.67 88888.00 2008-11-19 04:33:04.906 324 17501.47 88.37 53888.67 88888.00 2008-11-19 04:33:05.406 324 17501.40 88.35 53888.54 88888.00 2008-11-19 04:33:05.906 324 17501.41 88.39 53888.54 88888.00 2008-11-19 04:33:06.406 324 17501.35 88.34 53888.61 88888.00 2008-11-19 04:33:06.906 324 17501.24 88.29 53888.67 88888.00 2008-11-19 04:33:07.406 324 17501.23 88.34 53888.61 88888.00 2008-11-19 04:33:07.906 324 17501.28 88.34 53888.55 88888.00 2008-11-19 04:33:08.406 324 17501.25 88.29 53888.55 88888.00 2008-11-19 04:33:08.906 324 17501.23 88.29 53888.59 88888.00 2008-11-19 04:33:09.406 324 17501.25 88.30 53888.54 88888.00 2008-11-19 04:33:09.906 324 17501.27 88.29 53888.50 88888.00 2008-11-19 04:33:10.406 324 17501.27 88.28 53888.59 88888.00 2008-11-19 04:33:10.906 324 17501.35 88.30 53889.03 88888.00 2008-11-19 04:33:11.406 324 17501.41 88.31 53889.23 88888.00 2008-11-19 04:33:11.906 324 17501.44 88.35 53889.14 88888.00 2008-11-19 04:33:12.406 324 17501.30 88.30 53889.14 88888.00 2008-11-19 04:33:12.906 324 17501.32 88.29 53888.79 88888.00 2008-11-19 04:33:13.406 324 17501.24 88.32 53888.63 88888.00 2008-11-19 04:33:13.906 324 17501.18 88.31 53888.52 88888.00 2008-11-19 04:33:14.406 324 17501.22 88.22 53888.43 88888.00 2008-11-19 04:33:14.906 324 17501.18 88.22 53888.42 88888.00 2008-11-19 04:33:15.406 324 17501.14 88.30 53888.54 88888.00 2008-11-19 04:33:15.906 324 17501.09 88.32 53888.56 88888.00 2008-11-19 04:33:16.406 324 17501.08 88.34 53888.64 88888.00 2008-11-19 04:33:16.906 324 17501.11 88.31 53888.75 88888.00 2008-11-19 04:33:17.406 324 17501.20 88.29 53888.58 88888.00 2008-11-19 04:33:17.906 324 17501.24 88.28 53888.38 88888.00 2008-11-19 04:33:18.406 324 17501.27 88.32 53888.49 88888.00 2008-11-19 04:33:18.906 324 17501.24 88.31 53888.60 88888.00 2008-11-19 04:33:19.406 324 17501.28 88.28 53888.59 88888.00 2008-11-19 04:33:19.906 324 17501.35 88.24 53888.59 88888.00 2008-11-19 04:33:20.406 324 17501.39 88.19 53888.68 88888.00 2008-11-19 04:33:20.906 324 17501.38 88.32 53889.10 88888.00 2008-11-19 04:33:21.406 324 17501.34 88.45 53889.27 88888.00 2008-11-19 04:33:21.906 324 17501.39 88.39 53889.34 88888.00 2008-11-19 04:33:22.406 324 17501.37 88.35 53889.33 88888.00 2008-11-19 04:33:22.906 324 17501.27 88.20 53888.94 88888.00 2008-11-19 04:33:23.406 324 17501.28 88.18 53888.75 88888.00 2008-11-19 04:33:23.906 324 17501.28 88.22 53888.79 88888.00 2008-11-19 04:33:24.406 324 17501.23 88.24 53888.74 88888.00 2008-11-19 04:33:24.906 324 17501.20 88.27 53888.65 88888.00 2008-11-19 04:33:25.406 324 17501.27 88.28 53888.59 88888.00 2008-11-19 04:33:25.906 324 17501.27 88.25 53888.43 88888.00 2008-11-19 04:33:26.406 324 17501.24 88.21 53888.49 88888.00 2008-11-19 04:33:26.906 324 17501.18 88.26 53888.58 88888.00 2008-11-19 04:33:27.406 324 17501.18 88.22 53888.55 88888.00 2008-11-19 04:33:27.906 324 17501.25 88.22 53888.56 88888.00 2008-11-19 04:33:28.406 324 17501.23 88.25 53888.57 88888.00 2008-11-19 04:33:28.906 324 17501.19 88.25 53888.60 88888.00 2008-11-19 04:33:29.406 324 17501.31 88.24 53888.54 88888.00 2008-11-19 04:33:29.906 324 17501.29 88.18 53888.56 88888.00 2008-11-19 04:33:30.406 324 17501.32 88.17 53888.61 88888.00 2008-11-19 04:33:30.906 324 17501.37 88.26 53889.03 88888.00 2008-11-19 04:33:31.406 324 17501.39 88.35 53889.17 88888.00 2008-11-19 04:33:31.906 324 17501.47 88.40 53889.27 88888.00 2008-11-19 04:33:32.406 324 17501.41 88.37 53889.22 88888.00 2008-11-19 04:33:32.906 324 17501.33 88.34 53888.87 88888.00 2008-11-19 04:33:33.406 324 17501.32 88.30 53888.72 88888.00 2008-11-19 04:33:33.906 324 17501.34 88.24 53888.63 88888.00 2008-11-19 04:33:34.406 324 17501.30 88.24 53888.59 88888.00 2008-11-19 04:33:34.906 324 17501.29 88.24 53888.61 88888.00 2008-11-19 04:33:35.406 324 17501.13 88.26 53888.58 88888.00 2008-11-19 04:33:35.906 324 17501.17 88.31 53888.59 88888.00 2008-11-19 04:33:36.406 324 17501.13 88.29 53888.54 88888.00 2008-11-19 04:33:36.906 324 17501.17 88.29 53888.53 88888.00 2008-11-19 04:33:37.406 324 17501.29 88.30 53888.58 88888.00 2008-11-19 04:33:37.906 324 17501.23 88.31 53888.54 88888.00 2008-11-19 04:33:38.406 324 17501.25 88.32 53888.58 88888.00 2008-11-19 04:33:38.906 324 17501.27 88.35 53888.58 88888.00 2008-11-19 04:33:39.406 324 17501.31 88.30 53888.63 88888.00 2008-11-19 04:33:39.906 324 17501.27 88.35 53888.64 88888.00 2008-11-19 04:33:40.406 324 17501.27 88.37 53888.69 88888.00 2008-11-19 04:33:40.906 324 17501.35 88.48 53889.02 88888.00 2008-11-19 04:33:41.406 324 17501.30 88.48 53889.13 88888.00 2008-11-19 04:33:41.906 324 17501.34 88.45 53889.13 88888.00 2008-11-19 04:33:42.406 324 17501.33 88.43 53889.06 88888.00 2008-11-19 04:33:42.906 324 17501.22 88.35 53888.68 88888.00 2008-11-19 04:33:43.406 324 17501.24 88.29 53888.56 88888.00 2008-11-19 04:33:43.906 324 17501.17 88.35 53888.60 88888.00 2008-11-19 04:33:44.406 324 17501.21 88.32 53888.57 88888.00 2008-11-19 04:33:44.906 324 17501.28 88.30 53888.60 88888.00 2008-11-19 04:33:45.406 324 17501.28 88.35 53888.55 88888.00 2008-11-19 04:33:45.906 324 17501.22 88.35 53888.65 88888.00 2008-11-19 04:33:46.406 324 17501.15 88.31 53888.64 88888.00 2008-11-19 04:33:46.906 324 17501.17 88.27 53888.66 88888.00 2008-11-19 04:33:47.406 324 17501.22 88.24 53888.63 88888.00 2008-11-19 04:33:47.906 324 17501.14 88.22 53888.65 88888.00 2008-11-19 04:33:48.406 324 17501.11 88.21 53888.68 88888.00 2008-11-19 04:33:48.906 324 17501.09 88.17 53888.61 88888.00 2008-11-19 04:33:49.406 324 17501.07 88.28 53888.60 88888.00 2008-11-19 04:33:49.906 324 17501.11 88.27 53888.60 88888.00 2008-11-19 04:33:50.406 324 17501.18 88.24 53888.69 88888.00 2008-11-19 04:33:50.906 324 17501.19 88.28 53889.08 88888.00 2008-11-19 04:33:51.406 324 17501.20 88.27 53889.26 88888.00 2008-11-19 04:33:51.906 324 17501.27 88.26 53889.32 88888.00 2008-11-19 04:33:52.406 324 17501.24 88.25 53889.27 88888.00 2008-11-19 04:33:52.906 324 17501.11 88.14 53888.84 88888.00 2008-11-19 04:33:53.406 324 17501.13 88.15 53888.71 88888.00 2008-11-19 04:33:53.906 324 17501.15 88.14 53888.83 88888.00 2008-11-19 04:33:54.406 324 17501.08 88.06 53888.82 88888.00 2008-11-19 04:33:54.906 324 17501.13 88.08 53888.74 88888.00 2008-11-19 04:33:55.406 324 17501.19 88.06 53888.72 88888.00 2008-11-19 04:33:55.906 324 17501.14 88.08 53888.68 88888.00 2008-11-19 04:33:56.406 324 17501.22 88.08 53888.63 88888.00 2008-11-19 04:33:56.906 324 17501.18 88.12 53888.47 88888.00 2008-11-19 04:33:57.406 324 17501.21 88.16 53888.55 88888.00 2008-11-19 04:33:57.906 324 17501.22 88.09 53888.60 88888.00 2008-11-19 04:33:58.406 324 17501.19 88.07 53888.66 88888.00 2008-11-19 04:33:58.906 324 17501.18 88.05 53888.68 88888.00 2008-11-19 04:33:59.406 324 17501.25 88.07 53888.59 88888.00 2008-11-19 04:33:59.906 324 17501.27 88.11 53888.56 88888.00 2008-11-19 04:34:00.406 324 17501.34 88.09 53888.59 88888.00 2008-11-19 04:34:00.906 324 17501.52 88.10 53888.97 88888.00 2008-11-19 04:34:01.406 324 17501.56 88.15 53889.11 88888.00 2008-11-19 04:34:01.906 324 17501.55 88.10 53889.14 88888.00 2008-11-19 04:34:02.406 324 17501.58 88.15 53889.19 88888.00 2008-11-19 04:34:02.906 324 17501.55 88.09 53888.78 88888.00 2008-11-19 04:34:03.403 324 17501.48 88.11 53888.59 88888.00 2008-11-19 04:34:03.903 324 17501.47 88.11 53888.63 88888.00 2008-11-19 04:34:04.403 324 17501.45 88.08 53888.63 88888.00 2008-11-19 04:34:04.903 324 17501.50 88.09 53888.60 88888.00 2008-11-19 04:34:05.403 324 17501.49 88.11 53888.64 88888.00 2008-11-19 04:34:05.903 324 17501.54 88.10 53888.59 88888.00 2008-11-19 04:34:06.403 324 17501.58 88.06 53888.68 88888.00 2008-11-19 04:34:06.903 324 17501.50 88.02 53888.63 88888.00 2008-11-19 04:34:07.403 324 17501.48 88.06 53888.56 88888.00 2008-11-19 04:34:07.903 324 17501.58 88.06 53888.61 88888.00 2008-11-19 04:34:08.403 324 17501.68 88.10 53888.70 88888.00 2008-11-19 04:34:08.903 324 17501.55 88.04 53888.78 88888.00 2008-11-19 04:34:09.403 324 17501.54 88.02 53888.74 88888.00 2008-11-19 04:34:09.903 324 17501.55 88.05 53888.72 88888.00 2008-11-19 04:34:10.403 324 17501.59 88.04 53888.82 88888.00 2008-11-19 04:34:10.903 324 17501.70 88.06 53889.30 88888.00 2008-11-19 04:34:11.403 324 17501.74 88.06 53889.36 88888.00 2008-11-19 04:34:11.903 324 17501.79 88.02 53889.35 88888.00 2008-11-19 04:34:12.403 324 17501.78 87.99 53889.26 88888.00 2008-11-19 04:34:12.903 324 17501.70 87.95 53888.86 88888.00 2008-11-19 04:34:13.403 324 17501.66 87.89 53888.64 88888.00 2008-11-19 04:34:13.903 324 17501.63 87.89 53888.64 88888.00 2008-11-19 04:34:14.403 324 17501.69 87.88 53888.63 88888.00 2008-11-19 04:34:14.903 324 17501.78 87.88 53888.70 88888.00 2008-11-19 04:34:15.403 324 17501.76 87.89 53888.58 88888.00 2008-11-19 04:34:15.903 324 17501.70 87.95 53888.58 88888.00 2008-11-19 04:34:16.403 324 17501.71 87.90 53888.64 88888.00 2008-11-19 04:34:16.903 324 17501.71 87.93 53888.70 88888.00 2008-11-19 04:34:17.403 324 17501.62 87.90 53888.70 88888.00 2008-11-19 04:34:17.903 324 17501.68 87.87 53888.67 88888.00 2008-11-19 04:34:18.403 324 17501.76 87.87 53888.71 88888.00 2008-11-19 04:34:18.903 324 17501.79 87.93 53888.76 88888.00 2008-11-19 04:34:19.403 324 17501.80 87.93 53888.69 88888.00 2008-11-19 04:34:19.903 324 17501.72 87.92 53888.57 88888.00 2008-11-19 04:34:20.403 324 17501.70 87.85 53888.60 88888.00 2008-11-19 04:34:20.903 324 17501.89 87.91 53889.00 88888.00 2008-11-19 04:34:21.403 324 17501.89 88.00 53889.22 88888.00 2008-11-19 04:34:21.903 324 17501.92 87.98 53889.38 88888.00 2008-11-19 04:34:22.403 324 17501.86 87.97 53889.36 88888.00 2008-11-19 04:34:22.903 324 17501.83 87.87 53888.94 88888.00 2008-11-19 04:34:23.403 324 17501.75 87.87 53888.78 88888.00 2008-11-19 04:34:23.903 324 17501.70 87.91 53888.78 88888.00 2008-11-19 04:34:24.403 324 17501.70 87.91 53888.65 88888.00 2008-11-19 04:34:24.903 324 17501.69 87.87 53888.59 88888.00 2008-11-19 04:34:25.403 324 17501.68 87.85 53888.69 88888.00 2008-11-19 04:34:25.903 324 17501.63 87.80 53888.71 88888.00 2008-11-19 04:34:26.403 324 17501.61 87.85 53888.63 88888.00 2008-11-19 04:34:26.903 324 17501.62 87.85 53888.59 88888.00 2008-11-19 04:34:27.403 324 17501.72 87.86 53888.54 88888.00 2008-11-19 04:34:27.903 324 17501.80 87.88 53888.60 88888.00 2008-11-19 04:34:28.403 324 17501.70 87.93 53888.77 88888.00 2008-11-19 04:34:28.903 324 17501.63 87.98 53888.71 88888.00 2008-11-19 04:34:29.403 324 17501.58 87.88 53888.67 88888.00 2008-11-19 04:34:29.903 324 17501.58 87.83 53888.56 88888.00 2008-11-19 04:34:30.403 324 17501.62 87.87 53888.67 88888.00 2008-11-19 04:34:30.903 324 17501.73 87.89 53889.16 88888.00 2008-11-19 04:34:31.403 324 17501.79 87.87 53889.42 88888.00 2008-11-19 04:34:31.903 324 17501.80 87.89 53889.33 88888.00 2008-11-19 04:34:32.403 324 17501.76 87.88 53889.19 88888.00 2008-11-19 04:34:32.903 324 17501.65 87.73 53888.86 88888.00 2008-11-19 04:34:33.403 324 17501.62 87.71 53888.70 88888.00 2008-11-19 04:34:33.903 324 17501.65 87.75 53888.65 88888.00 2008-11-19 04:34:34.403 324 17501.56 87.70 53888.61 88888.00 2008-11-19 04:34:34.903 324 17501.63 87.71 53888.70 88888.00 2008-11-19 04:34:35.403 324 17501.70 87.69 53888.81 88888.00 2008-11-19 04:34:35.903 324 17501.62 87.75 53888.86 88888.00 2008-11-19 04:34:36.403 324 17501.50 87.78 53888.78 88888.00 2008-11-19 04:34:36.903 324 17501.51 87.73 53888.75 88888.00 2008-11-19 04:34:37.403 324 17501.55 87.70 53888.70 88888.00 2008-11-19 04:34:37.903 324 17501.53 87.72 53888.74 88888.00 2008-11-19 04:34:38.403 324 17501.44 87.77 53888.69 88888.00 2008-11-19 04:34:38.903 324 17501.49 87.75 53888.70 88888.00 2008-11-19 04:34:39.403 324 17501.48 87.75 53888.71 88888.00 2008-11-19 04:34:39.903 324 17501.41 87.70 53888.67 88888.00 2008-11-19 04:34:40.403 324 17501.48 87.66 53888.75 88888.00 2008-11-19 04:34:40.903 324 17501.53 87.80 53889.15 88888.00 2008-11-19 04:34:41.403 324 17501.52 87.80 53889.28 88888.00 2008-11-19 04:34:41.903 324 17501.54 87.83 53889.26 88888.00 2008-11-19 04:34:42.403 324 17501.58 87.83 53889.17 88888.00 2008-11-19 04:34:42.903 324 17501.44 87.68 53888.83 88888.00 2008-11-19 04:34:43.403 324 17501.50 87.70 53888.65 88888.00 2008-11-19 04:34:43.903 324 17501.49 87.72 53888.69 88888.00 2008-11-19 04:34:44.403 324 17501.48 87.72 53888.65 88888.00 2008-11-19 04:34:44.903 324 17501.53 87.71 53888.66 88888.00 2008-11-19 04:34:45.403 324 17501.47 87.71 53888.67 88888.00 2008-11-19 04:34:45.903 324 17501.49 87.70 53888.67 88888.00 2008-11-19 04:34:46.403 324 17501.41 87.67 53888.68 88888.00 2008-11-19 04:34:46.903 324 17501.43 87.69 53888.69 88888.00 2008-11-19 04:34:47.403 324 17501.45 87.76 53888.60 88888.00 2008-11-19 04:34:47.903 324 17501.41 87.73 53888.59 88888.00 2008-11-19 04:34:48.403 324 17501.50 87.70 53888.64 88888.00 2008-11-19 04:34:48.903 324 17501.43 87.69 53888.71 88888.00 2008-11-19 04:34:49.403 324 17501.37 87.70 53888.72 88888.00 2008-11-19 04:34:49.903 324 17501.32 87.72 53888.74 88888.00 2008-11-19 04:34:50.403 324 17501.40 87.68 53888.71 88888.00 2008-11-19 04:34:50.903 324 17501.52 87.78 53889.01 88888.00 2008-11-19 04:34:51.403 324 17501.60 87.82 53889.25 88888.00 2008-11-19 04:34:51.903 324 17501.49 87.79 53889.27 88888.00 2008-11-19 04:34:52.403 324 17501.45 87.79 53889.31 88888.00 2008-11-19 04:34:52.903 324 17501.40 87.78 53888.83 88888.00 2008-11-19 04:34:53.403 324 17501.42 87.71 53888.64 88888.00 2008-11-19 04:34:53.903 324 17501.39 87.70 53888.70 88888.00 2008-11-19 04:34:54.403 324 17501.49 87.76 53888.65 88888.00 2008-11-19 04:34:54.903 324 17501.47 87.78 53888.74 88888.00 2008-11-19 04:34:55.403 324 17501.42 87.80 53888.74 88888.00 2008-11-19 04:34:55.903 324 17501.44 87.77 53888.66 88888.00 2008-11-19 04:34:56.403 324 17501.42 87.72 53888.64 88888.00 2008-11-19 04:34:56.903 324 17501.34 87.75 53888.60 88888.00 2008-11-19 04:34:57.403 324 17501.32 87.68 53888.60 88888.00 2008-11-19 04:34:57.903 324 17501.30 87.67 53888.75 88888.00 2008-11-19 04:34:58.403 324 17501.32 87.71 53888.81 88888.00 2008-11-19 04:34:58.903 324 17501.38 87.68 53888.72 88888.00 2008-11-19 04:34:59.403 324 17501.48 87.70 53888.69 88888.00 2008-11-19 04:34:59.903 324 17501.47 87.76 53888.64 88888.00 2008-11-19 04:35:00.403 324 17501.42 87.78 53888.67 88888.00 2008-11-19 04:35:00.903 324 17501.51 87.83 53888.93 88888.00 2008-11-19 04:35:01.403 324 17501.53 87.88 53889.21 88888.00 2008-11-19 04:35:01.903 324 17501.51 87.82 53889.20 88888.00 2008-11-19 04:35:02.403 324 17501.47 87.86 53889.17 88888.00 2008-11-19 04:35:02.903 324 17501.40 87.75 53888.77 88888.00 2008-11-19 04:35:03.403 324 17501.41 87.76 53888.53 88888.00 2008-11-19 04:35:03.903 324 17501.41 87.70 53888.57 88888.00 2008-11-19 04:35:04.403 324 17501.37 87.66 53888.54 88888.00 2008-11-19 04:35:04.903 324 17501.38 87.67 53888.57 88888.00 2008-11-19 04:35:05.403 324 17501.47 87.71 53888.63 88888.00 2008-11-19 04:35:05.903 324 17501.52 87.66 53888.69 88888.00 2008-11-19 04:35:06.403 324 17501.41 87.71 53888.65 88888.00 2008-11-19 04:35:06.903 324 17501.41 87.75 53888.68 88888.00 2008-11-19 04:35:07.403 324 17501.43 87.73 53888.69 88888.00 2008-11-19 04:35:07.903 324 17501.39 87.73 53888.65 88888.00 2008-11-19 04:35:08.403 324 17501.44 87.77 53888.56 88888.00 2008-11-19 04:35:08.903 324 17501.43 87.75 53888.68 88888.00 2008-11-19 04:35:09.403 324 17501.39 87.71 53888.74 88888.00 2008-11-19 04:35:09.903 324 17501.35 87.69 53888.68 88888.00 2008-11-19 04:35:10.403 324 17501.40 87.75 53888.69 88888.00 2008-11-19 04:35:10.903 324 17501.49 87.82 53888.99 88888.00 2008-11-19 04:35:11.403 324 17501.50 87.89 53889.26 88888.00 2008-11-19 04:35:11.903 324 17501.44 87.89 53889.31 88888.00 2008-11-19 04:35:12.403 324 17501.47 87.80 53889.30 88888.00 2008-11-19 04:35:12.903 324 17501.43 87.70 53888.89 88888.00 2008-11-19 04:35:13.403 324 17501.35 87.67 53888.71 88888.00 2008-11-19 04:35:13.903 324 17501.39 87.69 53888.67 88888.00 2008-11-19 04:35:14.403 324 17501.34 87.71 53888.68 88888.00 2008-11-19 04:35:14.903 324 17501.33 87.71 53888.71 88888.00 2008-11-19 04:35:15.403 324 17501.47 87.69 53888.63 88888.00 2008-11-19 04:35:15.903 324 17501.50 87.66 53888.77 88888.00 2008-11-19 04:35:16.403 324 17501.50 87.65 53888.82 88888.00 2008-11-19 04:35:16.903 324 17501.53 87.63 53888.78 88888.00 2008-11-19 04:35:17.403 324 17501.53 87.61 53888.82 88888.00 2008-11-19 04:35:17.903 324 17501.50 87.69 53888.78 88888.00 2008-11-19 04:35:18.403 324 17501.55 87.67 53888.78 88888.00 2008-11-19 04:35:18.903 324 17501.54 87.70 53888.78 88888.00 2008-11-19 04:35:19.403 324 17501.53 87.67 53888.75 88888.00 2008-11-19 04:35:19.903 324 17501.58 87.72 53888.77 88888.00 2008-11-19 04:35:20.403 324 17501.52 87.77 53888.81 88888.00 2008-11-19 04:35:20.903 324 17501.63 87.83 53889.14 88888.00 2008-11-19 04:35:21.403 324 17501.64 87.81 53889.35 88888.00 2008-11-19 04:35:21.903 324 17501.62 87.77 53889.44 88888.00 2008-11-19 04:35:22.403 324 17501.63 87.68 53889.35 88888.00 2008-11-19 04:35:22.903 324 17501.49 87.59 53889.01 88888.00 2008-11-19 04:35:23.403 324 17501.44 87.61 53888.87 88888.00 2008-11-19 04:35:23.903 324 17501.50 87.67 53888.83 88888.00 2008-11-19 04:35:24.403 324 17501.54 87.75 53888.80 88888.00 2008-11-19 04:35:24.903 324 17501.56 87.73 53888.77 88888.00 2008-11-19 04:35:25.403 324 17501.59 87.68 53888.75 88888.00 2008-11-19 04:35:25.903 324 17501.56 87.70 53888.67 88888.00 2008-11-19 04:35:26.403 324 17501.60 87.67 53888.68 88888.00 2008-11-19 04:35:26.903 324 17501.54 87.67 53888.87 88888.00 2008-11-19 04:35:27.403 324 17501.49 87.68 53888.81 88888.00 2008-11-19 04:35:27.903 324 17501.59 87.68 53888.81 88888.00 2008-11-19 04:35:28.403 324 17501.62 87.70 53888.82 88888.00 2008-11-19 04:35:28.903 324 17501.56 87.67 53888.76 88888.00 2008-11-19 04:35:29.403 324 17501.52 87.62 53888.69 88888.00 2008-11-19 04:35:29.903 324 17501.61 87.63 53888.69 88888.00 2008-11-19 04:35:30.403 324 17501.60 87.65 53888.70 88888.00 2008-11-19 04:35:30.903 324 17501.70 87.69 53889.13 88888.00 2008-11-19 04:35:31.403 324 17501.74 87.66 53889.33 88888.00 2008-11-19 04:35:31.903 324 17501.72 87.67 53889.47 88888.00 2008-11-19 04:35:32.403 324 17501.63 87.68 53889.49 88888.00 2008-11-19 04:35:32.903 324 17501.52 87.52 53889.11 88888.00 2008-11-19 04:35:33.403 324 17501.53 87.56 53888.88 88888.00 2008-11-19 04:35:33.903 324 17501.54 87.61 53888.82 88888.00 2008-11-19 04:35:34.403 324 17501.42 87.56 53888.93 88888.00 2008-11-19 04:35:34.903 324 17501.44 87.56 53888.87 88888.00 2008-11-19 04:35:35.403 324 17501.64 87.52 53888.66 88888.00 2008-11-19 04:35:35.903 324 17501.52 87.49 53888.74 88888.00 2008-11-19 04:35:36.403 324 17501.50 87.52 53888.76 88888.00 2008-11-19 04:35:36.903 324 17501.47 87.53 53888.74 88888.00 2008-11-19 04:35:37.403 324 17501.51 87.54 53888.74 88888.00 2008-11-19 04:35:37.903 324 17501.55 87.59 53888.68 88888.00 2008-11-19 04:35:38.403 324 17501.51 87.60 53888.64 88888.00 2008-11-19 04:35:38.903 324 17501.42 87.62 53888.67 88888.00 2008-11-19 04:35:39.403 324 17501.35 87.58 53888.79 88888.00 2008-11-19 04:35:39.903 324 17501.43 87.61 53888.71 88888.00 2008-11-19 04:35:40.403 324 17501.49 87.63 53888.75 88888.00 2008-11-19 04:35:40.903 324 17501.49 87.67 53889.15 88888.00 2008-11-19 04:35:41.403 324 17501.49 87.65 53889.35 88888.00 2008-11-19 04:35:41.903 324 17501.58 87.65 53889.36 88888.00 2008-11-19 04:35:42.403 324 17501.56 87.59 53889.30 88888.00 2008-11-19 04:35:42.903 324 17501.40 87.49 53889.02 88888.00 2008-11-19 04:35:43.403 324 17501.35 87.51 53888.88 88888.00 2008-11-19 04:35:43.903 324 17501.45 87.54 53888.78 88888.00 2008-11-19 04:35:44.403 324 17501.40 87.56 53888.79 88888.00 2008-11-19 04:35:44.903 324 17501.48 87.53 53888.88 88888.00 2008-11-19 04:35:45.403 324 17501.47 87.48 53888.79 88888.00 2008-11-19 04:35:45.903 324 17501.45 87.44 53888.79 88888.00 2008-11-19 04:35:46.403 324 17501.45 87.43 53888.78 88888.00 2008-11-19 04:35:46.903 324 17501.48 87.47 53888.81 88888.00 2008-11-19 04:35:47.403 324 17501.59 87.46 53888.87 88888.00 2008-11-19 04:35:47.903 324 17501.52 87.44 53888.82 88888.00 2008-11-19 04:35:48.403 324 17501.50 87.47 53888.78 88888.00 2008-11-19 04:35:48.903 324 17501.47 87.50 53888.84 88888.00 2008-11-19 04:35:49.403 324 17501.47 87.54 53888.86 88888.00 2008-11-19 04:35:49.903 324 17501.48 87.49 53888.81 88888.00 2008-11-19 04:35:50.403 324 17501.48 87.41 53888.86 88888.00 2008-11-19 04:35:50.903 324 17501.58 87.51 53889.16 88888.00 2008-11-19 04:35:51.403 324 17501.55 87.47 53889.46 88888.00 2008-11-19 04:35:51.903 324 17501.55 87.47 53889.50 88888.00 2008-11-19 04:35:52.403 324 17501.49 87.40 53889.35 88888.00 2008-11-19 04:35:52.903 324 17501.43 87.33 53889.03 88888.00 2008-11-19 04:35:53.403 324 17501.41 87.38 53888.82 88888.00 2008-11-19 04:35:53.903 324 17501.38 87.33 53888.74 88888.00 2008-11-19 04:35:54.403 324 17501.29 87.38 53888.80 88888.00 2008-11-19 04:35:54.903 324 17501.21 87.39 53888.84 88888.00 2008-11-19 04:35:55.403 324 17501.23 87.44 53888.80 88888.00 2008-11-19 04:35:55.903 324 17501.29 87.41 53888.76 88888.00 2008-11-19 04:35:56.403 324 17501.38 87.37 53888.74 88888.00 2008-11-19 04:35:56.903 324 17501.31 87.37 53888.77 88888.00 2008-11-19 04:35:57.403 324 17501.35 87.41 53888.80 88888.00 2008-11-19 04:35:57.903 324 17501.40 87.38 53888.74 88888.00 2008-11-19 04:35:58.403 324 17501.47 87.38 53888.83 88888.00 2008-11-19 04:35:58.903 324 17501.44 87.46 53888.78 88888.00 2008-11-19 04:35:59.403 324 17501.40 87.47 53888.71 88888.00 2008-11-19 04:35:59.903 324 17501.34 87.44 53888.67 88888.00 2008-11-19 04:36:00.403 324 17501.35 87.50 53888.80 88888.00 2008-11-19 04:36:00.903 324 17501.41 87.53 53889.21 88888.00 2008-11-19 04:36:01.403 324 17501.45 87.47 53889.33 88888.00 2008-11-19 04:36:01.903 324 17501.53 87.48 53889.36 88888.00 2008-11-19 04:36:02.403 324 17501.48 87.44 53889.27 88888.00 2008-11-19 04:36:02.903 324 17501.39 87.34 53888.91 88888.00 2008-11-19 04:36:03.403 324 17501.35 87.38 53888.74 88888.00 2008-11-19 04:36:03.903 324 17501.28 87.34 53888.70 88888.00 2008-11-19 04:36:04.403 324 17501.30 87.31 53888.70 88888.00 2008-11-19 04:36:04.903 324 17501.32 87.30 53888.60 88888.00 2008-11-19 04:36:05.403 324 17501.27 87.31 53888.67 88888.00 2008-11-19 04:36:05.903 324 17501.28 87.33 53888.61 88888.00 2008-11-19 04:36:06.403 324 17501.33 87.31 53888.67 88888.00 2008-11-19 04:36:06.903 324 17501.33 87.31 53888.67 88888.00 2008-11-19 04:36:07.403 324 17501.29 87.37 53888.65 88888.00 2008-11-19 04:36:07.903 324 17501.31 87.46 53888.60 88888.00 2008-11-19 04:36:08.403 324 17501.41 87.51 53888.64 88888.00 2008-11-19 04:36:08.903 324 17501.40 87.47 53888.63 88888.00 2008-11-19 04:36:09.403 324 17501.32 87.51 53888.61 88888.00 2008-11-19 04:36:09.903 324 17501.40 87.52 53888.71 88888.00 2008-11-19 04:36:10.403 324 17501.37 87.49 53888.84 88888.00 2008-11-19 04:36:10.903 324 17501.45 87.52 53889.28 88888.00 2008-11-19 04:36:11.403 324 17501.49 87.57 53889.38 88888.00 2008-11-19 04:36:11.903 324 17501.51 87.57 53889.35 88888.00 2008-11-19 04:36:12.403 324 17501.48 87.51 53889.27 88888.00 2008-11-19 04:36:12.903 324 17501.41 87.42 53888.95 88888.00 2008-11-19 04:36:13.403 324 17501.43 87.42 53888.68 88888.00 2008-11-19 04:36:13.903 324 17501.42 87.41 53888.60 88888.00 2008-11-19 04:36:14.403 324 17501.33 87.47 53888.67 88888.00 2008-11-19 04:36:14.903 324 17501.37 87.48 53888.71 88888.00 2008-11-19 04:36:15.403 324 17501.39 87.38 53888.71 88888.00 2008-11-19 04:36:15.903 324 17501.45 87.39 53888.69 88888.00 2008-11-19 04:36:16.403 324 17501.44 87.46 53888.66 88888.00 2008-11-19 04:36:16.903 324 17501.44 87.53 53888.71 88888.00 2008-11-19 04:36:17.403 324 17501.37 87.57 53888.72 88888.00 2008-11-19 04:36:17.903 324 17501.47 87.50 53888.63 88888.00 2008-11-19 04:36:18.403 324 17501.55 87.49 53888.71 88888.00 2008-11-19 04:36:18.903 324 17501.61 87.53 53888.74 88888.00 2008-11-19 04:36:19.403 324 17501.63 87.48 53888.75 88888.00 2008-11-19 04:36:19.903 324 17501.55 87.50 53888.78 88888.00 2008-11-19 04:36:20.403 324 17501.50 87.62 53888.79 88888.00 2008-11-19 04:36:20.903 324 17501.52 87.71 53889.27 88888.00 2008-11-19 04:36:21.403 324 17501.53 87.75 53889.40 88888.00 2008-11-19 04:36:21.903 324 17501.47 87.72 53889.32 88888.00 2008-11-19 04:36:22.403 324 17501.47 87.62 53889.15 88888.00 2008-11-19 04:36:22.903 324 17501.39 87.51 53888.83 88888.00 2008-11-19 04:36:23.403 324 17501.48 87.53 53888.72 88888.00 2008-11-19 04:36:23.903 324 17501.56 87.62 53888.75 88888.00 2008-11-19 04:36:24.403 324 17501.62 87.66 53888.68 88888.00 2008-11-19 04:36:24.903 324 17501.59 87.60 53888.65 88888.00 2008-11-19 04:36:25.403 324 17501.48 87.61 53888.59 88888.00 2008-11-19 04:36:25.903 324 17501.53 87.71 53888.66 88888.00 2008-11-19 04:36:26.403 324 17501.58 87.66 53888.65 88888.00 2008-11-19 04:36:26.903 324 17501.50 87.66 53888.66 88888.00 2008-11-19 04:36:27.403 324 17501.49 87.60 53888.60 88888.00 2008-11-19 04:36:27.903 324 17501.43 87.60 53888.57 88888.00 2008-11-19 04:36:28.403 324 17501.42 87.63 53888.61 88888.00 2008-11-19 04:36:28.903 324 17501.44 87.62 53888.59 88888.00 2008-11-19 04:36:29.403 324 17501.42 87.67 53888.58 88888.00 2008-11-19 04:36:29.903 324 17501.43 87.65 53888.43 88888.00 2008-11-19 04:36:30.403 324 17501.45 87.60 53888.63 88888.00 2008-11-19 04:36:30.903 324 17501.50 87.69 53889.04 88888.00 2008-11-19 04:36:31.403 324 17501.53 87.70 53889.19 88888.00 2008-11-19 04:36:31.903 324 17501.63 87.69 53889.23 88888.00 2008-11-19 04:36:32.403 324 17501.61 87.65 53889.17 88888.00 2008-11-19 04:36:32.903 324 17501.64 87.61 53888.72 88888.00 2008-11-19 04:36:33.403 324 17501.70 87.62 53888.55 88888.00 2008-11-19 04:36:33.903 324 17501.74 87.62 53888.57 88888.00 2008-11-19 04:36:34.403 324 17501.68 87.60 53888.63 88888.00 2008-11-19 04:36:34.903 324 17501.60 87.58 53888.60 88888.00 2008-11-19 04:36:35.403 324 17501.55 87.62 53888.65 88888.00 2008-11-19 04:36:35.903 324 17501.53 87.61 53888.64 88888.00 2008-11-19 04:36:36.403 324 17501.54 87.62 53888.56 88888.00 2008-11-19 04:36:36.903 324 17501.66 87.66 53888.49 88888.00 2008-11-19 04:36:37.403 324 17501.66 87.63 53888.61 88888.00 2008-11-19 04:36:37.903 324 17501.71 87.56 53888.71 88888.00 2008-11-19 04:36:38.403 324 17501.71 87.61 53888.66 88888.00 2008-11-19 04:36:38.903 324 17501.73 87.60 53888.57 88888.00 2008-11-19 04:36:39.403 324 17501.76 87.60 53888.57 88888.00 2008-11-19 04:36:39.903 324 17501.65 87.62 53888.48 88888.00 2008-11-19 04:36:40.403 324 17501.64 87.63 53888.47 88888.00 2008-11-19 04:36:40.903 324 17501.62 87.77 53888.84 88888.00 2008-11-19 04:36:41.403 324 17501.72 87.82 53889.14 88888.00 2008-11-19 04:36:41.903 324 17501.73 87.81 53889.17 88888.00 2008-11-19 04:36:42.403 324 17501.76 87.73 53889.17 88888.00 2008-11-19 04:36:42.903 324 17501.66 87.66 53888.72 88888.00 2008-11-19 04:36:43.403 324 17501.61 87.68 53888.60 88888.00 2008-11-19 04:36:43.903 324 17501.65 87.66 53888.64 88888.00 2008-11-19 04:36:44.403 324 17501.69 87.66 53888.56 88888.00 2008-11-19 04:36:44.903 324 17501.60 87.66 53888.54 88888.00 2008-11-19 04:36:45.403 324 17501.65 87.68 53888.58 88888.00 2008-11-19 04:36:45.903 324 17501.61 87.62 53888.69 88888.00 2008-11-19 04:36:46.403 324 17501.55 87.67 53888.59 88888.00 2008-11-19 04:36:46.903 324 17501.60 87.71 53888.50 88888.00 2008-11-19 04:36:47.403 324 17501.55 87.63 53888.64 88888.00 2008-11-19 04:36:47.903 324 17501.54 87.61 53888.63 88888.00 2008-11-19 04:36:48.403 324 17501.56 87.60 53888.60 88888.00 2008-11-19 04:36:48.903 324 17501.53 87.57 53888.50 88888.00 2008-11-19 04:36:49.403 324 17501.52 87.61 53888.52 88888.00 2008-11-19 04:36:49.903 324 17501.68 87.61 53888.53 88888.00 2008-11-19 04:36:50.403 324 17501.64 87.59 53888.55 88888.00 2008-11-19 04:36:50.903 324 17501.61 87.70 53889.01 88888.00 2008-11-19 04:36:51.403 324 17501.65 87.71 53889.32 88888.00 2008-11-19 04:36:51.903 324 17501.73 87.62 53889.40 88888.00 2008-11-19 04:36:52.403 324 17501.72 87.63 53889.28 88888.00 2008-11-19 04:36:52.903 324 17501.62 87.62 53888.91 88888.00 2008-11-19 04:36:53.403 324 17501.64 87.57 53888.72 88888.00 2008-11-19 04:36:53.903 324 17501.65 87.58 53888.60 88888.00 2008-11-19 04:36:54.403 324 17501.54 87.62 53888.63 88888.00 2008-11-19 04:36:54.903 324 17501.47 87.57 53888.70 88888.00 2008-11-19 04:36:55.403 324 17501.53 87.37 53888.77 88888.00 2008-11-19 04:36:55.903 324 17501.60 87.36 53888.77 88888.00 2008-11-19 04:36:56.403 324 17501.61 87.46 53888.79 88888.00 2008-11-19 04:36:56.903 324 17501.68 87.57 53888.81 88888.00 2008-11-19 04:36:57.403 324 17501.68 87.57 53888.82 88888.00 2008-11-19 04:36:57.903 324 17501.64 87.61 53888.87 88888.00 2008-11-19 04:36:58.403 324 17501.56 87.54 53888.83 88888.00 2008-11-19 04:36:58.903 324 17501.54 87.62 53888.87 88888.00 2008-11-19 04:36:59.403 324 17501.56 87.62 53888.81 88888.00 2008-11-19 04:36:59.903 324 17501.63 87.67 53888.82 88888.00 2008-11-19 04:37:00.403 324 17501.61 87.62 53888.87 88888.00 2008-11-19 04:37:00.903 324 17501.69 87.67 53889.22 88888.00 2008-11-19 04:37:01.403 324 17501.73 87.66 53889.35 88888.00 2008-11-19 04:37:01.903 324 17501.72 87.68 53889.32 88888.00 2008-11-19 04:37:02.403 324 17501.64 87.60 53889.31 88888.00 2008-11-19 04:37:02.903 324 17501.51 87.48 53888.92 88888.00 2008-11-19 04:37:03.403 324 17501.45 87.51 53888.58 88888.00 2008-11-19 04:37:03.903 324 17501.53 87.50 53888.59 88888.00 2008-11-19 04:37:04.403 324 17501.63 87.44 53888.58 88888.00 2008-11-19 04:37:04.903 324 17501.65 87.47 53888.63 88888.00 2008-11-19 04:37:05.400 324 17501.68 87.52 53888.56 88888.00 2008-11-19 04:37:05.900 324 17501.70 87.51 53888.53 88888.00 2008-11-19 04:37:06.400 324 17501.62 87.49 53888.53 88888.00 2008-11-19 04:37:06.900 324 17501.50 87.46 53888.60 88888.00 2008-11-19 04:37:07.400 324 17501.49 87.48 53888.63 88888.00 2008-11-19 04:37:07.900 324 17501.49 87.50 53888.61 88888.00 2008-11-19 04:37:08.400 324 17501.42 87.49 53888.72 88888.00 2008-11-19 04:37:08.900 324 17501.38 87.43 53888.75 88888.00 2008-11-19 04:37:09.400 324 17501.43 87.42 53888.65 88888.00 2008-11-19 04:37:09.900 324 17501.54 87.47 53888.61 88888.00 2008-11-19 04:37:10.400 324 17501.56 87.41 53888.63 88888.00 2008-11-19 04:37:10.900 324 17501.60 87.50 53889.10 88888.00 2008-11-19 04:37:11.400 324 17501.62 87.53 53889.37 88888.00 2008-11-19 04:37:11.900 324 17501.61 87.51 53889.40 88888.00 2008-11-19 04:37:12.400 324 17501.60 87.43 53889.34 88888.00 2008-11-19 04:37:12.900 324 17501.61 87.33 53889.03 88888.00 2008-11-19 04:37:13.400 324 17501.50 87.41 53888.91 88888.00 2008-11-19 04:37:13.900 324 17501.47 87.38 53888.92 88888.00 2008-11-19 04:37:14.400 324 17501.53 87.41 53888.94 88888.00 2008-11-19 04:37:14.900 324 17501.59 87.41 53888.81 88888.00 2008-11-19 04:37:15.400 324 17501.60 87.41 53888.77 88888.00 2008-11-19 04:37:15.900 324 17501.64 87.41 53888.77 88888.00 2008-11-19 04:37:16.400 324 17501.53 87.44 53888.82 88888.00 2008-11-19 04:37:16.900 324 17501.54 87.47 53888.81 88888.00 2008-11-19 04:37:17.400 324 17501.63 87.47 53888.80 88888.00 2008-11-19 04:37:17.900 324 17501.62 87.44 53888.70 88888.00 2008-11-19 04:37:18.400 324 17501.56 87.44 53888.77 88888.00 2008-11-19 04:37:18.900 324 17501.54 87.41 53888.75 88888.00 2008-11-19 04:37:19.400 324 17501.64 87.42 53888.61 88888.00 2008-11-19 04:37:19.900 324 17501.74 87.44 53888.65 88888.00 2008-11-19 04:37:20.400 324 17501.68 87.41 53888.82 88888.00 2008-11-19 04:37:20.900 324 17501.68 87.46 53889.13 88888.00 2008-11-19 04:37:21.400 324 17501.71 87.53 53889.34 88888.00 2008-11-19 04:37:21.900 324 17501.73 87.52 53889.39 88888.00 2008-11-19 04:37:22.400 324 17501.69 87.48 53889.40 88888.00 2008-11-19 04:37:22.900 324 17501.61 87.39 53888.99 88888.00 2008-11-19 04:37:23.400 324 17501.60 87.40 53888.74 88888.00 2008-11-19 04:37:23.900 324 17501.61 87.36 53888.75 88888.00 2008-11-19 04:37:24.400 324 17501.61 87.40 53888.71 88888.00 2008-11-19 04:37:24.900 324 17501.45 87.41 53888.81 88888.00 2008-11-19 04:37:25.400 324 17501.37 87.41 53888.76 88888.00 2008-11-19 04:37:25.900 324 17501.52 87.36 53888.74 88888.00 2008-11-19 04:37:26.400 324 17501.52 87.39 53888.74 88888.00 2008-11-19 04:37:26.900 324 17501.52 87.37 53888.80 88888.00 2008-11-19 04:37:27.400 324 17501.50 87.36 53888.84 88888.00 2008-11-19 04:37:27.900 324 17501.55 87.40 53888.75 88888.00 2008-11-19 04:37:28.400 324 17501.64 87.37 53888.79 88888.00 2008-11-19 04:37:28.900 324 17501.64 87.43 53888.74 88888.00 2008-11-19 04:37:29.400 324 17501.59 87.40 53888.71 88888.00 2008-11-19 04:37:29.900 324 17501.64 87.37 53888.70 88888.00 2008-11-19 04:37:30.400 324 17501.74 87.40 53888.74 88888.00 2008-11-19 04:37:30.900 324 17501.74 87.49 53889.00 88888.00 2008-11-19 04:37:31.400 324 17501.79 87.54 53889.20 88888.00 2008-11-19 04:37:31.900 324 17501.83 87.49 53889.22 88888.00 2008-11-19 04:37:32.400 324 17501.80 87.47 53889.21 88888.00 2008-11-19 04:37:32.900 324 17501.66 87.40 53888.83 88888.00 2008-11-19 04:37:33.400 324 17501.68 87.37 53888.68 88888.00 2008-11-19 04:37:33.900 324 17501.70 87.37 53888.60 88888.00 2008-11-19 04:37:34.400 324 17501.64 87.38 53888.52 88888.00 2008-11-19 04:37:34.900 324 17501.65 87.34 53888.54 88888.00 2008-11-19 04:37:35.400 324 17501.59 87.32 53888.56 88888.00 2008-11-19 04:37:35.900 324 17501.62 87.36 53888.50 88888.00 2008-11-19 04:37:36.400 324 17501.66 87.28 53888.49 88888.00 2008-11-19 04:37:36.900 324 17501.61 87.30 53888.46 88888.00 2008-11-19 04:37:37.400 324 17501.58 87.33 53888.52 88888.00 2008-11-19 04:37:37.900 324 17501.59 87.30 53888.54 88888.00 2008-11-19 04:37:38.400 324 17501.66 87.29 53888.56 88888.00 2008-11-19 04:37:38.900 324 17501.68 87.32 53888.61 88888.00 2008-11-19 04:37:39.400 324 17501.70 87.34 53888.57 88888.00 2008-11-19 04:37:39.900 324 17501.71 87.33 53888.53 88888.00 2008-11-19 04:37:40.400 324 17501.70 87.40 53888.58 88888.00 2008-11-19 04:37:40.900 324 17501.82 87.44 53889.05 88888.00 2008-11-19 04:37:41.400 324 17501.88 87.44 53889.31 88888.00 2008-11-19 04:37:41.900 324 17501.90 87.44 53889.35 88888.00 2008-11-19 04:37:42.400 324 17501.82 87.39 53889.35 88888.00 2008-11-19 04:37:42.900 324 17501.71 87.36 53888.95 88888.00 2008-11-19 04:37:43.400 324 17501.74 87.33 53888.88 88888.00 2008-11-19 04:37:43.900 324 17501.73 87.39 53888.79 88888.00 2008-11-19 04:37:44.400 324 17501.79 87.37 53888.67 88888.00 2008-11-19 04:37:44.900 324 17501.83 87.32 53888.63 88888.00 2008-11-19 04:37:45.400 324 17501.85 87.30 53888.68 88888.00 2008-11-19 04:37:45.900 324 17501.92 87.33 53888.69 88888.00 2008-11-19 04:37:46.400 324 17501.93 87.36 53888.66 88888.00 2008-11-19 04:37:46.900 324 17501.95 87.32 53888.65 88888.00 2008-11-19 04:37:47.400 324 17502.00 87.22 53888.69 88888.00 2008-11-19 04:37:47.900 324 17501.94 87.22 53888.80 88888.00 2008-11-19 04:37:48.400 324 17501.98 87.27 53888.78 88888.00 2008-11-19 04:37:48.900 324 17501.95 87.21 53888.71 88888.00 2008-11-19 04:37:49.400 324 17501.86 87.27 53888.75 88888.00 2008-11-19 04:37:49.900 324 17501.95 87.33 53888.68 88888.00 2008-11-19 04:37:50.400 324 17502.01 87.38 53888.74 88888.00 2008-11-19 04:37:50.900 324 17502.10 87.42 53889.05 88888.00 2008-11-19 04:37:51.400 324 17502.15 87.38 53889.16 88888.00 2008-11-19 04:37:51.900 324 17502.15 87.36 53889.26 88888.00 2008-11-19 04:37:52.400 324 17502.12 87.38 53889.26 88888.00 2008-11-19 04:37:52.900 324 17502.11 87.34 53888.92 88888.00 2008-11-19 04:37:53.400 324 17502.03 87.33 53888.71 88888.00 2008-11-19 04:37:53.900 324 17502.01 87.31 53888.65 88888.00 2008-11-19 04:37:54.400 324 17502.02 87.38 53888.54 88888.00 2008-11-19 04:37:54.900 324 17502.03 87.37 53888.55 88888.00 2008-11-19 04:37:55.400 324 17502.03 87.34 53888.58 88888.00 2008-11-19 04:37:55.900 324 17502.09 87.31 53888.60 88888.00 2008-11-19 04:37:56.400 324 17502.06 87.31 53888.65 88888.00 2008-11-19 04:37:56.900 324 17502.06 87.27 53888.75 88888.00 2008-11-19 04:37:57.400 324 17501.91 87.20 53888.78 88888.00 2008-11-19 04:37:57.900 324 17501.86 87.14 53888.71 88888.00 2008-11-19 04:37:58.400 324 17501.94 87.22 53888.61 88888.00 2008-11-19 04:37:58.900 324 17502.02 87.21 53888.59 88888.00 2008-11-19 04:37:59.400 324 17502.07 87.18 53888.61 88888.00 2008-11-19 04:37:59.900 324 17502.20 87.14 53888.65 88888.00 2008-11-19 04:38:00.400 324 17502.20 87.09 53888.79 88888.00 2008-11-19 04:38:00.900 324 17502.25 87.23 53889.16 88888.00 2008-11-19 04:38:01.400 324 17502.39 87.31 53889.39 88888.00 2008-11-19 04:38:01.900 324 17502.42 87.34 53889.39 88888.00 2008-11-19 04:38:02.400 324 17502.39 87.26 53889.33 88888.00 2008-11-19 04:38:02.900 324 17502.24 87.17 53888.90 88888.00 2008-11-19 04:38:03.400 324 17502.25 87.22 53888.70 88888.00 2008-11-19 04:38:03.900 324 17502.13 87.21 53888.88 88888.00 2008-11-19 04:38:04.400 324 17501.91 87.20 53888.84 88888.00 2008-11-19 04:38:04.900 324 17501.96 87.18 53888.77 88888.00 2008-11-19 04:38:05.400 324 17501.95 87.21 53888.72 88888.00 2008-11-19 04:38:05.900 324 17502.02 87.22 53888.74 88888.00 2008-11-19 04:38:06.400 324 17501.95 87.21 53888.71 88888.00 2008-11-19 04:38:06.900 324 17501.84 87.22 53888.76 88888.00 2008-11-19 04:38:07.400 324 17501.88 87.20 53888.70 88888.00 2008-11-19 04:38:07.900 324 17501.90 87.09 53888.71 88888.00 2008-11-19 04:38:08.400 324 17501.93 87.00 53888.77 88888.00 2008-11-19 04:38:08.900 324 17502.00 87.07 53888.65 88888.00 2008-11-19 04:38:09.400 324 17501.99 87.08 53888.66 88888.00 2008-11-19 04:38:09.900 324 17501.98 87.08 53888.60 88888.00 2008-11-19 04:38:10.400 324 17501.99 87.14 53888.58 88888.00 2008-11-19 04:38:10.900 324 17502.23 87.29 53888.99 88888.00 2008-11-19 04:38:11.400 324 17502.24 87.20 53889.26 88888.00 2008-11-19 04:38:11.900 324 17502.15 87.20 53889.22 88888.00 2008-11-19 04:38:12.400 324 17502.02 87.15 53889.17 88888.00 2008-11-19 04:38:12.900 324 17501.98 87.02 53888.89 88888.00 2008-11-19 04:38:13.400 324 17501.92 86.97 53888.76 88888.00 2008-11-19 04:38:13.900 324 17501.90 87.01 53888.67 88888.00 2008-11-19 04:38:14.400 324 17502.01 87.04 53888.71 88888.00 2008-11-19 04:38:14.900 324 17502.05 87.08 53888.67 88888.00 2008-11-19 04:38:15.400 324 17502.01 87.02 53888.70 88888.00 2008-11-19 04:38:15.900 324 17501.99 87.01 53888.77 88888.00 2008-11-19 04:38:16.400 324 17502.00 86.94 53888.77 88888.00 2008-11-19 04:38:16.900 324 17501.98 86.95 53888.66 88888.00 2008-11-19 04:38:17.400 324 17501.92 86.98 53888.65 88888.00 2008-11-19 04:38:17.900 324 17501.86 86.98 53888.72 88888.00 2008-11-19 04:38:18.400 324 17501.88 86.93 53888.68 88888.00 2008-11-19 04:38:18.900 324 17502.04 86.90 53888.68 88888.00 2008-11-19 04:38:19.400 324 17502.12 86.93 53888.66 88888.00 2008-11-19 04:38:19.900 324 17502.05 86.99 53888.68 88888.00 2008-11-19 04:38:20.400 324 17502.12 87.00 53888.74 88888.00 2008-11-19 04:38:20.900 324 17502.23 87.11 53889.13 88888.00 2008-11-19 04:38:21.400 324 17502.20 87.14 53889.28 88888.00 2008-11-19 04:38:21.900 324 17502.17 87.09 53889.26 88888.00 2008-11-19 04:38:22.400 324 17502.21 87.09 53889.28 88888.00 2008-11-19 04:38:22.900 324 17502.14 87.04 53888.88 88888.00 2008-11-19 04:38:23.400 324 17502.04 87.00 53888.74 88888.00 2008-11-19 04:38:23.900 324 17502.15 86.90 53888.68 88888.00 2008-11-19 04:38:24.400 324 17502.12 86.93 53888.66 88888.00 2008-11-19 04:38:24.900 324 17502.05 86.90 53888.64 88888.00 2008-11-19 04:38:25.400 324 17502.12 86.95 53888.74 88888.00 2008-11-19 04:38:25.900 324 17502.07 86.94 53888.82 88888.00 2008-11-19 04:38:26.400 324 17502.03 86.89 53888.71 88888.00 2008-11-19 04:38:26.900 324 17502.11 86.91 53888.65 88888.00 2008-11-19 04:38:27.400 324 17502.04 86.91 53888.67 88888.00 2008-11-19 04:38:27.900 324 17501.91 86.92 53888.65 88888.00 2008-11-19 04:38:28.400 324 17501.96 86.92 53888.63 88888.00 2008-11-19 04:38:28.900 324 17502.09 86.90 53888.56 88888.00 2008-11-19 04:38:29.400 324 17502.01 86.88 53888.63 88888.00 2008-11-19 04:38:29.900 324 17502.01 86.80 53888.66 88888.00 2008-11-19 04:38:30.400 324 17502.11 86.81 53888.57 88888.00 2008-11-19 04:38:30.900 324 17502.14 86.93 53888.91 88888.00 2008-11-19 04:38:31.400 324 17502.16 86.97 53889.21 88888.00 2008-11-19 04:38:31.900 324 17502.22 87.02 53889.35 88888.00 2008-11-19 04:38:32.400 324 17502.07 86.99 53889.27 88888.00 2008-11-19 04:38:32.900 324 17501.98 86.88 53888.86 88888.00 2008-11-19 04:38:33.400 324 17501.99 86.80 53888.76 88888.00 2008-11-19 04:38:33.900 324 17501.95 86.79 53888.69 88888.00 2008-11-19 04:38:34.400 324 17501.98 86.82 53888.60 88888.00 2008-11-19 04:38:34.900 324 17502.02 86.83 53888.60 88888.00 2008-11-19 04:38:35.400 324 17501.99 86.84 53888.54 88888.00 2008-11-19 04:38:35.900 324 17502.02 86.85 53888.61 88888.00 2008-11-19 04:38:36.400 324 17502.04 86.90 53888.69 88888.00 2008-11-19 04:38:36.900 324 17502.11 86.83 53888.67 88888.00 2008-11-19 04:38:37.400 324 17502.11 86.79 53888.56 88888.00 2008-11-19 04:38:37.900 324 17502.13 86.80 53888.53 88888.00 2008-11-19 04:38:38.400 324 17502.14 86.82 53888.55 88888.00 2008-11-19 04:38:38.900 324 17502.21 86.76 53888.49 88888.00 2008-11-19 04:38:39.400 324 17502.24 86.73 53888.52 88888.00 2008-11-19 04:38:39.900 324 17502.20 86.79 53888.61 88888.00 2008-11-19 04:38:40.400 324 17502.22 86.89 53888.69 88888.00 2008-11-19 04:38:40.900 324 17502.34 86.88 53888.98 88888.00 2008-11-19 04:38:41.400 324 17502.30 86.88 53889.24 88888.00 2008-11-19 04:38:41.900 324 17502.27 86.91 53889.31 88888.00 2008-11-19 04:38:42.400 324 17502.26 86.91 53889.11 88888.00 2008-11-19 04:38:42.900 324 17502.21 86.82 53888.74 88888.00 2008-11-19 04:38:43.400 324 17502.23 86.82 53888.64 88888.00 2008-11-19 04:38:43.900 324 17502.17 86.79 53888.61 88888.00 2008-11-19 04:38:44.400 324 17502.12 86.73 53888.58 88888.00 2008-11-19 04:38:44.900 324 17502.26 86.71 53888.52 88888.00 2008-11-19 04:38:45.400 324 17502.34 86.76 53888.59 88888.00 2008-11-19 04:38:45.900 324 17502.35 86.79 53888.69 88888.00 2008-11-19 04:38:46.400 324 17502.39 86.80 53888.69 88888.00 2008-11-19 04:38:46.900 324 17502.31 86.78 53888.65 88888.00 2008-11-19 04:38:47.400 324 17502.35 86.73 53888.64 88888.00 2008-11-19 04:38:47.900 324 17502.41 86.74 53888.68 88888.00 2008-11-19 04:38:48.400 324 17502.40 86.75 53888.63 88888.00 2008-11-19 04:38:48.900 324 17502.41 86.76 53888.61 88888.00 2008-11-19 04:38:49.400 324 17502.37 86.72 53888.56 88888.00 2008-11-19 04:38:49.900 324 17502.42 86.66 53888.66 88888.00 2008-11-19 04:38:50.400 324 17502.43 86.69 53888.77 88888.00 2008-11-19 04:38:50.900 324 17502.55 86.79 53889.19 88888.00 2008-11-19 04:38:51.400 324 17502.55 86.79 53889.44 88888.00 2008-11-19 04:38:51.900 324 17502.53 86.76 53889.35 88888.00 2008-11-19 04:38:52.400 324 17502.58 86.73 53889.23 88888.00 2008-11-19 04:38:52.900 324 17502.54 86.65 53888.87 88888.00 2008-11-19 04:38:53.400 324 17502.47 86.68 53888.69 88888.00 2008-11-19 04:38:53.900 324 17502.49 86.69 53888.61 88888.00 2008-11-19 04:38:54.400 324 17502.51 86.65 53888.57 88888.00 2008-11-19 04:38:54.900 324 17502.51 86.68 53888.64 88888.00 2008-11-19 04:38:55.400 324 17502.49 86.69 53888.63 88888.00 2008-11-19 04:38:55.900 324 17502.49 86.69 53888.66 88888.00 2008-11-19 04:38:56.400 324 17502.45 86.70 53888.71 88888.00 2008-11-19 04:38:56.900 324 17502.40 86.64 53888.68 88888.00 2008-11-19 04:38:57.400 324 17502.44 86.68 53888.68 88888.00 2008-11-19 04:38:57.900 324 17502.49 86.64 53888.65 88888.00 2008-11-19 04:38:58.400 324 17502.42 86.60 53888.63 88888.00 2008-11-19 04:38:58.900 324 17502.37 86.63 53888.66 88888.00 2008-11-19 04:38:59.400 324 17502.43 86.66 53888.68 88888.00 2008-11-19 04:38:59.900 324 17502.35 86.66 53888.69 88888.00 2008-11-19 04:39:00.400 324 17502.32 86.64 53888.67 88888.00 2008-11-19 04:39:00.900 324 17502.53 86.76 53888.97 88888.00 2008-11-19 04:39:01.400 324 17502.51 86.74 53889.21 88888.00 2008-11-19 04:39:01.900 324 17502.42 86.66 53889.33 88888.00 2008-11-19 04:39:02.400 324 17502.45 86.64 53889.24 88888.00 2008-11-19 04:39:02.900 324 17502.42 86.58 53888.84 88888.00 2008-11-19 04:39:03.400 324 17502.50 86.59 53888.66 88888.00 2008-11-19 04:39:03.900 324 17502.51 86.52 53888.55 88888.00 2008-11-19 04:39:04.400 324 17502.47 86.50 53888.57 88888.00 2008-11-19 04:39:04.900 324 17502.43 86.53 53888.57 88888.00 2008-11-19 04:39:05.400 324 17502.44 86.53 53888.57 88888.00 2008-11-19 04:39:05.900 324 17502.46 86.56 53888.56 88888.00 2008-11-19 04:39:06.400 324 17502.46 86.50 53888.43 88888.00 2008-11-19 04:39:06.900 324 17502.47 86.53 53888.45 88888.00 2008-11-19 04:39:07.400 324 17502.49 86.53 53888.57 88888.00 2008-11-19 04:39:07.900 324 17502.54 86.55 53888.60 88888.00 2008-11-19 04:39:08.400 324 17502.53 86.55 53888.66 88888.00 2008-11-19 04:39:08.900 324 17502.50 86.60 53888.63 88888.00 2008-11-19 04:39:09.400 324 17502.51 86.59 53888.56 88888.00 2008-11-19 04:39:09.900 324 17502.56 86.56 53888.59 88888.00 2008-11-19 04:39:10.400 324 17502.56 86.55 53888.69 88888.00 2008-11-19 04:39:10.900 324 17502.55 86.60 53889.08 88888.00 2008-11-19 04:39:11.400 324 17502.64 86.54 53889.34 88888.00 2008-11-19 04:39:11.900 324 17502.66 86.61 53889.28 88888.00 2008-11-19 04:39:12.400 324 17502.62 86.70 53889.28 88888.00 2008-11-19 04:39:12.900 324 17502.57 86.53 53888.95 88888.00 2008-11-19 04:39:13.400 324 17502.51 86.51 53888.80 88888.00 2008-11-19 04:39:13.900 324 17502.51 86.59 53888.67 88888.00 2008-11-19 04:39:14.400 324 17502.50 86.55 53888.77 88888.00 2008-11-19 04:39:14.900 324 17502.55 86.53 53888.82 88888.00 2008-11-19 04:39:15.400 324 17502.53 86.54 53888.82 88888.00 2008-11-19 04:39:15.900 324 17502.52 86.50 53888.69 88888.00 2008-11-19 04:39:16.400 324 17502.53 86.48 53888.71 88888.00 2008-11-19 04:39:16.900 324 17502.61 86.46 53888.67 88888.00 2008-11-19 04:39:17.400 324 17502.51 86.48 53888.70 88888.00 2008-11-19 04:39:17.900 324 17502.55 86.49 53888.82 88888.00 2008-11-19 04:39:18.400 324 17502.61 86.54 53888.79 88888.00 2008-11-19 04:39:18.900 324 17502.58 86.55 53888.69 88888.00 2008-11-19 04:39:19.400 324 17502.53 86.46 53888.75 88888.00 2008-11-19 04:39:19.900 324 17502.50 86.42 53888.78 88888.00 2008-11-19 04:39:20.400 324 17502.61 86.45 53888.77 88888.00 2008-11-19 04:39:20.900 324 17502.72 86.52 53889.13 88888.00 2008-11-19 04:39:21.400 324 17502.77 86.54 53889.32 88888.00 2008-11-19 04:39:21.900 324 17502.76 86.53 53889.26 88888.00 2008-11-19 04:39:22.400 324 17502.71 86.49 53889.23 88888.00 2008-11-19 04:39:22.900 324 17502.62 86.44 53888.91 88888.00 2008-11-19 04:39:23.400 324 17502.50 86.44 53888.72 88888.00 2008-11-19 04:39:23.900 324 17502.49 86.48 53888.64 88888.00 2008-11-19 04:39:24.400 324 17502.45 86.49 53888.71 88888.00 2008-11-19 04:39:24.900 324 17502.47 86.51 53888.72 88888.00 2008-11-19 04:39:25.400 324 17502.54 86.45 53888.74 88888.00 2008-11-19 04:39:25.900 324 17502.65 86.49 53888.81 88888.00 2008-11-19 04:39:26.400 324 17502.66 86.54 53888.78 88888.00 2008-11-19 04:39:26.900 324 17502.58 86.52 53888.74 88888.00 2008-11-19 04:39:27.400 324 17502.52 86.58 53888.67 88888.00 2008-11-19 04:39:27.900 324 17502.52 86.51 53888.67 88888.00 2008-11-19 04:39:28.400 324 17502.51 86.51 53888.69 88888.00 2008-11-19 04:39:28.900 324 17502.52 86.50 53888.74 88888.00 2008-11-19 04:39:29.400 324 17502.57 86.49 53888.81 88888.00 2008-11-19 04:39:29.900 324 17502.57 86.44 53888.68 88888.00 2008-11-19 04:39:30.400 324 17502.56 86.48 53888.61 88888.00 2008-11-19 04:39:30.900 324 17502.63 86.52 53889.02 88888.00 2008-11-19 04:39:31.400 324 17502.58 86.55 53889.28 88888.00 2008-11-19 04:39:31.900 324 17502.61 86.56 53889.33 88888.00 2008-11-19 04:39:32.400 324 17502.68 86.52 53889.27 88888.00 2008-11-19 04:39:32.900 324 17502.56 86.45 53888.90 88888.00 2008-11-19 04:39:33.400 324 17502.52 86.52 53888.68 88888.00 2008-11-19 04:39:33.900 324 17502.54 86.46 53888.69 88888.00 2008-11-19 04:39:34.400 324 17502.58 86.40 53888.57 88888.00 2008-11-19 04:39:34.900 324 17502.65 86.42 53888.56 88888.00 2008-11-19 04:39:35.400 324 17502.55 86.46 53888.72 88888.00 2008-11-19 04:39:35.900 324 17502.60 86.49 53888.71 88888.00 2008-11-19 04:39:36.400 324 17502.51 86.46 53888.58 88888.00 2008-11-19 04:39:36.900 324 17502.51 86.46 53888.58 88888.00 2008-11-19 04:39:37.400 324 17502.60 86.49 53888.64 88888.00 2008-11-19 04:39:37.900 324 17502.66 86.45 53888.71 88888.00 2008-11-19 04:39:38.400 324 17502.65 86.42 53888.70 88888.00 2008-11-19 04:39:38.900 324 17502.54 86.49 53888.61 88888.00 2008-11-19 04:39:39.400 324 17502.50 86.55 53888.67 88888.00 2008-11-19 04:39:39.900 324 17502.60 86.55 53888.69 88888.00 2008-11-19 04:39:40.400 324 17502.63 86.52 53888.69 88888.00 2008-11-19 04:39:40.900 324 17502.65 86.52 53889.06 88888.00 2008-11-19 04:39:41.400 324 17502.75 86.52 53889.21 88888.00 2008-11-19 04:39:41.900 324 17502.80 86.60 53889.26 88888.00 2008-11-19 04:39:42.400 324 17502.76 86.58 53889.25 88888.00 2008-11-19 04:39:42.900 324 17502.75 86.50 53888.87 88888.00 2008-11-19 04:39:43.400 324 17502.71 86.48 53888.76 88888.00 2008-11-19 04:39:43.900 324 17502.77 86.46 53888.65 88888.00 2008-11-19 04:39:44.400 324 17502.75 86.50 53888.69 88888.00 2008-11-19 04:39:44.900 324 17502.73 86.46 53888.72 88888.00 2008-11-19 04:39:45.400 324 17502.67 86.41 53888.77 88888.00 2008-11-19 04:39:45.900 324 17502.72 86.45 53888.69 88888.00 2008-11-19 04:39:46.400 324 17502.67 86.49 53888.67 88888.00 2008-11-19 04:39:46.900 324 17502.71 86.48 53888.81 88888.00 2008-11-19 04:39:47.400 324 17502.72 86.49 53888.72 88888.00 2008-11-19 04:39:47.900 324 17502.76 86.46 53888.67 88888.00 2008-11-19 04:39:48.400 324 17502.70 86.49 53888.80 88888.00 2008-11-19 04:39:48.900 324 17502.82 86.52 53888.83 88888.00 2008-11-19 04:39:49.400 324 17502.81 86.55 53888.83 88888.00 2008-11-19 04:39:49.900 324 17502.81 86.53 53888.84 88888.00 2008-11-19 04:39:50.400 324 17502.85 86.55 53888.94 88888.00 2008-11-19 04:39:50.900 324 17502.95 86.69 53889.30 88888.00 2008-11-19 04:39:51.400 324 17503.07 86.71 53889.48 88888.00 2008-11-19 04:39:51.900 324 17502.93 86.64 53889.45 88888.00 2008-11-19 04:39:52.400 324 17502.93 86.59 53889.43 88888.00 2008-11-19 04:39:52.900 324 17502.95 86.52 53889.00 88888.00 2008-11-19 04:39:53.400 324 17502.90 86.46 53888.79 88888.00 2008-11-19 04:39:53.900 324 17502.90 86.41 53888.86 88888.00 2008-11-19 04:39:54.400 324 17502.87 86.39 53888.91 88888.00 2008-11-19 04:39:54.900 324 17502.87 86.43 53888.87 88888.00 2008-11-19 04:39:55.400 324 17502.98 86.46 53888.81 88888.00 2008-11-19 04:39:55.900 324 17502.98 86.41 53888.83 88888.00 2008-11-19 04:39:56.400 324 17502.86 86.42 53888.81 88888.00 2008-11-19 04:39:56.900 324 17502.77 86.41 53888.75 88888.00 2008-11-19 04:39:57.400 324 17502.78 86.45 53888.66 88888.00 2008-11-19 04:39:57.900 324 17502.74 86.46 53888.76 88888.00 2008-11-19 04:39:58.400 324 17502.71 86.37 53888.74 88888.00 2008-11-19 04:39:58.900 324 17502.71 86.35 53888.71 88888.00 2008-11-19 04:39:59.400 324 17502.77 86.46 53888.79 88888.00 2008-11-19 04:39:59.900 324 17502.78 86.43 53888.76 88888.00 2008-11-19 04:40:00.400 324 17502.74 86.45 53888.92 88888.00 2008-11-19 04:40:00.900 324 17502.86 86.51 53889.37 88888.00 2008-11-19 04:40:01.400 324 17502.92 86.52 53889.47 88888.00 2008-11-19 04:40:01.900 324 17502.90 86.54 53889.49 88888.00 2008-11-19 04:40:02.400 324 17502.82 86.46 53889.44 88888.00 2008-11-19 04:40:02.900 324 17502.78 86.34 53889.00 88888.00 2008-11-19 04:40:03.400 324 17502.75 86.34 53888.83 88888.00 2008-11-19 04:40:03.900 324 17502.78 86.32 53888.82 88888.00 2008-11-19 04:40:04.400 324 17502.82 86.40 53888.87 88888.00 2008-11-19 04:40:04.900 324 17502.88 86.44 53888.79 88888.00 2008-11-19 04:40:05.400 324 17502.85 86.48 53888.74 88888.00 2008-11-19 04:40:05.900 324 17502.85 86.41 53888.76 88888.00 2008-11-19 04:40:06.400 324 17502.86 86.37 53888.78 88888.00 2008-11-19 04:40:06.900 324 17502.87 86.35 53888.76 88888.00 2008-11-19 04:40:07.400 324 17502.77 86.36 53888.77 88888.00 2008-11-19 04:40:07.900 324 17502.80 86.42 53888.79 88888.00 2008-11-19 04:40:08.400 324 17502.77 86.37 53888.79 88888.00 2008-11-19 04:40:08.900 324 17502.76 86.37 53888.82 88888.00 2008-11-19 04:40:09.397 324 17502.86 86.34 53888.75 88888.00 2008-11-19 04:40:09.907 324 17502.94 86.32 53888.71 88888.00 2008-11-19 04:40:10.407 324 17503.00 86.35 53888.77 88888.00 2008-11-19 04:40:10.907 324 17503.09 86.48 53889.22 88888.00 2008-11-19 04:40:11.407 324 17503.15 86.48 53889.35 88888.00 2008-11-19 04:40:11.907 324 17503.21 86.46 53889.30 88888.00 2008-11-19 04:40:12.407 324 17503.07 86.42 53889.31 88888.00 2008-11-19 04:40:12.907 324 17502.88 86.34 53889.00 88888.00 2008-11-19 04:40:13.407 324 17502.82 86.37 53888.86 88888.00 2008-11-19 04:40:13.907 324 17502.78 86.43 53888.82 88888.00 2008-11-19 04:40:14.407 324 17502.81 86.39 53888.71 88888.00 2008-11-19 04:40:14.907 324 17502.83 86.37 53888.78 88888.00 2008-11-19 04:40:15.407 324 17502.91 86.39 53888.75 88888.00 2008-11-19 04:40:15.907 324 17502.82 86.33 53888.66 88888.00 2008-11-19 04:40:16.407 324 17502.85 86.34 53888.63 88888.00 2008-11-19 04:40:16.907 324 17502.85 86.40 53888.59 88888.00 2008-11-19 04:40:17.407 324 17502.78 86.42 53888.65 88888.00 2008-11-19 04:40:17.907 324 17502.75 86.40 53888.61 88888.00 2008-11-19 04:40:18.407 324 17502.73 86.33 53888.65 88888.00 2008-11-19 04:40:18.907 324 17502.78 86.30 53888.75 88888.00 2008-11-19 04:40:19.407 324 17502.83 86.32 53888.67 88888.00 2008-11-19 04:40:19.907 324 17502.80 86.31 53888.58 88888.00 2008-11-19 04:40:20.407 324 17502.82 86.29 53888.67 88888.00 2008-11-19 04:40:20.907 324 17502.88 86.31 53889.06 88888.00 2008-11-19 04:40:21.407 324 17502.88 86.44 53889.23 88888.00 2008-11-19 04:40:21.907 324 17502.92 86.37 53889.16 88888.00 2008-11-19 04:40:22.407 324 17502.88 86.41 53889.17 88888.00 2008-11-19 04:40:22.907 324 17502.86 86.35 53888.89 88888.00 2008-11-19 04:40:23.407 324 17502.91 86.25 53888.69 88888.00 2008-11-19 04:40:23.907 324 17502.90 86.25 53888.72 88888.00 2008-11-19 04:40:24.407 324 17502.81 86.27 53888.63 88888.00 2008-11-19 04:40:24.907 324 17502.85 86.23 53888.55 88888.00 2008-11-19 04:40:25.407 324 17502.90 86.25 53888.57 88888.00 2008-11-19 04:40:25.907 324 17502.96 86.22 53888.55 88888.00 2008-11-19 04:40:26.407 324 17503.02 86.30 53888.60 88888.00 2008-11-19 04:40:26.907 324 17502.97 86.26 53888.60 88888.00 2008-11-19 04:40:27.407 324 17502.93 86.23 53888.57 88888.00 2008-11-19 04:40:27.907 324 17502.97 86.27 53888.60 88888.00 2008-11-19 04:40:28.407 324 17503.02 86.34 53888.55 88888.00 2008-11-19 04:40:28.907 324 17502.95 86.33 53888.59 88888.00 2008-11-19 04:40:29.407 324 17502.93 86.30 53888.58 88888.00 2008-11-19 04:40:29.907 324 17502.97 86.24 53888.58 88888.00 2008-11-19 04:40:30.407 324 17503.01 86.26 53888.70 88888.00 2008-11-19 04:40:30.907 324 17503.08 86.42 53889.11 88888.00 2008-11-19 04:40:31.407 324 17503.06 86.40 53889.35 88888.00 2008-11-19 04:40:31.907 324 17503.15 86.41 53889.40 88888.00 2008-11-19 04:40:32.407 324 17503.11 86.37 53889.26 88888.00 2008-11-19 04:40:32.907 324 17503.01 86.26 53888.81 88888.00 2008-11-19 04:40:33.407 324 17503.00 86.26 53888.63 88888.00 2008-11-19 04:40:33.907 324 17502.97 86.27 53888.63 88888.00 2008-11-19 04:40:34.407 324 17502.93 86.26 53888.57 88888.00 2008-11-19 04:40:34.907 324 17502.93 86.25 53888.52 88888.00 2008-11-19 04:40:35.407 324 17502.83 86.22 53888.41 88888.00 2008-11-19 04:40:35.907 324 17502.85 86.22 53888.47 88888.00 2008-11-19 04:40:36.407 324 17502.96 86.20 53888.53 88888.00 2008-11-19 04:40:36.907 324 17502.95 86.26 53888.65 88888.00 2008-11-19 04:40:37.407 324 17502.97 86.21 53888.61 88888.00 2008-11-19 04:40:37.907 324 17503.09 86.23 53888.59 88888.00 2008-11-19 04:40:38.407 324 17503.06 86.26 53888.67 88888.00 2008-11-19 04:40:38.907 324 17502.93 86.25 53888.71 88888.00 2008-11-19 04:40:39.407 324 17502.94 86.21 53888.78 88888.00 2008-11-19 04:40:39.907 324 17502.95 86.20 53888.72 88888.00 2008-11-19 04:40:40.407 324 17503.03 86.15 53888.70 88888.00 2008-11-19 04:40:40.907 324 17503.14 86.21 53889.05 88888.00 2008-11-19 04:40:41.407 324 17503.16 86.29 53889.27 88888.00 2008-11-19 04:40:41.907 324 17503.21 86.25 53889.35 88888.00 2008-11-19 04:40:42.407 324 17503.24 86.19 53889.23 88888.00 2008-11-19 04:40:42.907 324 17503.15 86.07 53888.82 88888.00 2008-11-19 04:40:43.407 324 17503.04 86.12 53888.56 88888.00 2008-11-19 04:40:43.907 324 17503.06 86.17 53888.46 88888.00 2008-11-19 04:40:44.407 324 17503.05 86.19 53888.50 88888.00 2008-11-19 04:40:44.907 324 17502.97 86.15 53888.49 88888.00 2008-11-19 04:40:45.407 324 17503.08 86.16 53888.56 88888.00 2008-11-19 04:40:45.907 324 17503.09 86.16 53888.58 88888.00 2008-11-19 04:40:46.407 324 17503.02 86.17 53888.59 88888.00 2008-11-19 04:40:46.907 324 17503.02 86.23 53888.63 88888.00 2008-11-19 04:40:47.407 324 17503.08 86.27 53888.50 88888.00 2008-11-19 04:40:47.907 324 17503.14 86.22 53888.47 88888.00 2008-11-19 04:40:48.407 324 17503.11 86.29 53888.45 88888.00 2008-11-19 04:40:48.907 324 17503.11 86.30 53888.50 88888.00 2008-11-19 04:40:49.407 324 17503.15 86.29 53888.54 88888.00 2008-11-19 04:40:49.907 324 17503.16 86.37 53888.58 88888.00 2008-11-19 04:40:50.407 324 17503.24 86.33 53888.65 88888.00 2008-11-19 04:40:50.907 324 17503.39 86.44 53889.01 88888.00 2008-11-19 04:40:51.407 324 17503.38 86.44 53889.17 88888.00 2008-11-19 04:40:51.907 324 17503.38 86.46 53889.27 88888.00 2008-11-19 04:40:52.407 324 17503.42 86.45 53889.22 88888.00 2008-11-19 04:40:52.907 324 17503.31 86.37 53888.87 88888.00 2008-11-19 04:40:53.407 324 17503.27 86.33 53888.64 88888.00 2008-11-19 04:40:53.907 324 17503.23 86.29 53888.57 88888.00 2008-11-19 04:40:54.407 324 17503.25 86.29 53888.66 88888.00 2008-11-19 04:40:54.907 324 17503.21 86.29 53888.64 88888.00 2008-11-19 04:40:55.407 324 17503.25 86.32 53888.65 88888.00 2008-11-19 04:40:55.907 324 17503.25 86.35 53888.74 88888.00 2008-11-19 04:40:56.407 324 17503.27 86.33 53888.69 88888.00 2008-11-19 04:40:56.907 324 17503.34 86.27 53888.66 88888.00 2008-11-19 04:40:57.407 324 17503.42 86.29 53888.64 88888.00 2008-11-19 04:40:57.907 324 17503.39 86.33 53888.65 88888.00 2008-11-19 04:40:58.407 324 17503.43 86.36 53888.71 88888.00 2008-11-19 04:40:58.907 324 17503.43 86.33 53888.70 88888.00 2008-11-19 04:40:59.407 324 17503.36 86.32 53888.64 88888.00 2008-11-19 04:40:59.907 324 17503.41 86.31 53888.64 88888.00 2008-11-19 04:41:00.407 324 17503.35 86.33 53888.60 88888.00 2008-11-19 04:41:00.907 324 17503.39 86.40 53889.11 88888.00 2008-11-19 04:41:01.407 324 17503.51 86.35 53889.35 88888.00 2008-11-19 04:41:01.907 324 17503.59 86.31 53889.35 88888.00 2008-11-19 04:41:02.407 324 17503.59 86.33 53889.35 88888.00 2008-11-19 04:41:02.907 324 17503.45 86.29 53888.91 88888.00 2008-11-19 04:41:03.407 324 17503.43 86.26 53888.69 88888.00 2008-11-19 04:41:03.907 324 17503.43 86.34 53888.72 88888.00 2008-11-19 04:41:04.407 324 17503.44 86.36 53888.72 88888.00 2008-11-19 04:41:04.907 324 17503.42 86.33 53888.70 88888.00 2008-11-19 04:41:05.407 324 17503.41 86.29 53888.64 88888.00 2008-11-19 04:41:05.907 324 17503.38 86.34 53888.65 88888.00 2008-11-19 04:41:06.407 324 17503.32 86.41 53888.77 88888.00 2008-11-19 04:41:06.907 324 17503.29 86.43 53888.72 88888.00 2008-11-19 04:41:07.407 324 17503.25 86.37 53888.67 88888.00 2008-11-19 04:41:07.907 324 17503.31 86.35 53888.76 88888.00 2008-11-19 04:41:08.407 324 17503.38 86.35 53888.80 88888.00 2008-11-19 04:41:08.907 324 17503.39 86.34 53888.77 88888.00 2008-11-19 04:41:09.407 324 17503.35 86.32 53888.79 88888.00 2008-11-19 04:41:09.907 324 17503.33 86.37 53888.78 88888.00 2008-11-19 04:41:10.407 324 17503.32 86.36 53888.72 88888.00 2008-11-19 04:41:10.907 324 17503.44 86.41 53889.19 88888.00 2008-11-19 04:41:11.407 324 17503.55 86.43 53889.45 88888.00 2008-11-19 04:41:11.907 324 17503.63 86.44 53889.54 88888.00 2008-11-19 04:41:12.407 324 17503.51 86.41 53889.36 88888.00 2008-11-19 04:41:12.907 324 17503.39 86.35 53888.97 88888.00 2008-11-19 04:41:13.407 324 17503.35 86.30 53888.81 88888.00 2008-11-19 04:41:13.907 324 17503.46 86.29 53888.81 88888.00 2008-11-19 04:41:14.407 324 17503.48 86.20 53888.87 88888.00 2008-11-19 04:41:14.907 324 17503.49 86.25 53888.88 88888.00 2008-11-19 04:41:15.407 324 17503.47 86.27 53888.92 88888.00 2008-11-19 04:41:15.907 324 17503.46 86.19 53888.92 88888.00 2008-11-19 04:41:16.407 324 17503.43 86.13 53888.89 88888.00 2008-11-19 04:41:16.907 324 17503.43 86.15 53888.79 88888.00 2008-11-19 04:41:17.407 324 17503.46 86.11 53888.74 88888.00 2008-11-19 04:41:17.907 324 17503.37 86.16 53888.80 88888.00 2008-11-19 04:41:18.407 324 17503.35 86.21 53888.89 88888.00 2008-11-19 04:41:18.907 324 17503.48 86.20 53888.89 88888.00 2008-11-19 04:41:19.407 324 17503.52 86.23 53888.86 88888.00 2008-11-19 04:41:19.907 324 17503.48 86.17 53888.81 88888.00 2008-11-19 04:41:20.407 324 17503.49 86.19 53888.90 88888.00 2008-11-19 04:41:20.907 324 17503.53 86.29 53889.25 88888.00 2008-11-19 04:41:21.407 324 17503.65 86.29 53889.42 88888.00 2008-11-19 04:41:21.907 324 17503.69 86.21 53889.38 88888.00 2008-11-19 04:41:22.407 324 17503.65 86.22 53889.17 88888.00 2008-11-19 04:41:22.907 324 17503.53 86.11 53888.84 88888.00 2008-11-19 04:41:23.407 324 17503.46 86.15 53888.71 88888.00 2008-11-19 04:41:23.907 324 17503.54 86.13 53888.71 88888.00 2008-11-19 04:41:24.407 324 17503.54 86.16 53888.71 88888.00 2008-11-19 04:41:24.907 324 17503.52 86.14 53888.74 88888.00 2008-11-19 04:41:25.407 324 17503.47 86.16 53888.78 88888.00 2008-11-19 04:41:25.907 324 17503.46 86.22 53888.72 88888.00 2008-11-19 04:41:26.407 324 17503.55 86.22 53888.71 88888.00 2008-11-19 04:41:26.907 324 17503.62 86.21 53888.81 88888.00 2008-11-19 04:41:27.407 324 17503.62 86.21 53888.81 88888.00 2008-11-19 04:41:27.907 324 17503.60 86.15 53888.78 88888.00 2008-11-19 04:41:28.407 324 17503.59 86.17 53888.68 88888.00 2008-11-19 04:41:28.907 324 17503.55 86.15 53888.61 88888.00 2008-11-19 04:41:29.407 324 17503.41 86.20 53888.67 88888.00 2008-11-19 04:41:29.907 324 17503.36 86.22 53888.75 88888.00 2008-11-19 04:41:30.407 324 17503.31 86.29 53888.78 88888.00 2008-11-19 04:41:30.907 324 17503.48 86.23 53889.17 88888.00 2008-11-19 04:41:31.407 324 17503.49 86.19 53889.39 88888.00 2008-11-19 04:41:31.907 324 17503.56 86.23 53889.46 88888.00 2008-11-19 04:41:32.407 324 17503.46 86.25 53889.34 88888.00 2008-11-19 04:41:32.907 324 17503.32 86.17 53888.87 88888.00 2008-11-19 04:41:33.407 324 17503.36 86.19 53888.68 88888.00 2008-11-19 04:41:33.907 324 17503.38 86.25 53888.74 88888.00 2008-11-19 04:41:34.407 324 17503.33 86.17 53888.71 88888.00 2008-11-19 04:41:34.907 324 17503.42 86.11 53888.63 88888.00 2008-11-19 04:41:35.407 324 17503.46 86.11 53888.63 88888.00 2008-11-19 04:41:35.907 324 17503.46 86.12 53888.60 88888.00 2008-11-19 04:41:36.407 324 17503.53 86.07 53888.63 88888.00 2008-11-19 04:41:36.907 324 17503.48 86.04 53888.58 88888.00 2008-11-19 04:41:37.407 324 17503.49 86.03 53888.60 88888.00 2008-11-19 04:41:37.907 324 17503.52 86.03 53888.63 88888.00 2008-11-19 04:41:38.407 324 17503.52 86.04 53888.61 88888.00 2008-11-19 04:41:38.907 324 17503.56 86.03 53888.61 88888.00 2008-11-19 04:41:39.407 324 17503.70 86.12 53888.61 88888.00 2008-11-19 04:41:39.907 324 17503.75 86.14 53888.54 88888.00 2008-11-19 04:41:40.407 324 17503.76 86.19 53888.60 88888.00 2008-11-19 04:41:40.907 324 17503.90 86.23 53888.97 88888.00 2008-11-19 04:41:41.407 324 17503.92 86.20 53889.23 88888.00 2008-11-19 04:41:41.907 324 17503.94 86.21 53889.33 88888.00 2008-11-19 04:41:42.407 324 17503.84 86.21 53889.25 88888.00 2008-11-19 04:41:42.907 324 17503.65 86.06 53888.95 88888.00 2008-11-19 04:41:43.407 324 17503.65 86.04 53888.76 88888.00 2008-11-19 04:41:43.907 324 17503.62 86.02 53888.74 88888.00 2008-11-19 04:41:44.407 324 17503.66 86.07 53888.78 88888.00 2008-11-19 04:41:44.907 324 17503.74 86.06 53888.71 88888.00 2008-11-19 04:41:45.407 324 17503.69 86.10 53888.67 88888.00 2008-11-19 04:41:45.907 324 17503.70 86.12 53888.68 88888.00 2008-11-19 04:41:46.407 324 17503.66 86.06 53888.66 88888.00 2008-11-19 04:41:46.907 324 17503.62 86.09 53888.71 88888.00 2008-11-19 04:41:47.407 324 17503.73 86.06 53888.71 88888.00 2008-11-19 04:41:47.907 324 17503.69 86.05 53888.82 88888.00 2008-11-19 04:41:48.407 324 17503.66 86.07 53888.72 88888.00 2008-11-19 04:41:48.907 324 17503.65 86.10 53888.67 88888.00 2008-11-19 04:41:49.407 324 17503.57 86.06 53888.65 88888.00 2008-11-19 04:41:49.907 324 17503.65 86.03 53888.57 88888.00 2008-11-19 04:41:50.407 324 17503.84 86.06 53888.59 88888.00 2008-11-19 04:41:50.907 324 17504.00 86.12 53888.95 88888.00 2008-11-19 04:41:51.407 324 17504.07 86.04 53889.21 88888.00 2008-11-19 04:41:51.907 324 17503.98 86.09 53889.30 88888.00 2008-11-19 04:41:52.407 324 17503.93 86.07 53889.27 88888.00 2008-11-19 04:41:52.907 324 17503.97 85.93 53888.83 88888.00 2008-11-19 04:41:53.407 324 17504.02 85.91 53888.59 88888.00 2008-11-19 04:41:53.907 324 17504.07 85.98 53888.61 88888.00 2008-11-19 04:41:54.407 324 17504.07 86.03 53888.71 88888.00 2008-11-19 04:41:54.907 324 17504.09 86.03 53888.69 88888.00 2008-11-19 04:41:55.407 324 17504.00 86.01 53888.60 88888.00 2008-11-19 04:41:55.907 324 17503.96 86.03 53888.57 88888.00 2008-11-19 04:41:56.407 324 17503.89 85.94 53888.71 88888.00 2008-11-19 04:41:56.907 324 17504.02 85.87 53888.75 88888.00 2008-11-19 04:41:57.407 324 17503.95 85.93 53888.71 88888.00 2008-11-19 04:41:57.907 324 17503.84 85.93 53888.78 88888.00 2008-11-19 04:41:58.407 324 17503.88 85.91 53888.75 88888.00 2008-11-19 04:41:58.907 324 17503.90 85.98 53888.74 88888.00 2008-11-19 04:41:59.407 324 17503.93 86.01 53888.82 88888.00 2008-11-19 04:41:59.907 324 17504.00 85.96 53888.81 88888.00 2008-11-19 04:42:00.407 324 17504.10 85.94 53888.82 88888.00 2008-11-19 04:42:00.907 324 17504.09 85.98 53889.12 88888.00 2008-11-19 04:42:01.407 324 17504.07 86.04 53889.32 88888.00 2008-11-19 04:42:01.907 324 17504.07 86.01 53889.34 88888.00 2008-11-19 04:42:02.407 324 17504.11 85.96 53889.26 88888.00 2008-11-19 04:42:02.907 324 17504.04 85.84 53888.91 88888.00 2008-11-19 04:42:03.407 324 17504.09 85.83 53888.76 88888.00 2008-11-19 04:42:03.907 324 17504.00 85.85 53888.75 88888.00 2008-11-19 04:42:04.407 324 17503.93 85.84 53888.74 88888.00 2008-11-19 04:42:04.907 324 17503.90 85.78 53888.76 88888.00 2008-11-19 04:42:05.407 324 17503.97 85.80 53888.78 88888.00 2008-11-19 04:42:05.907 324 17503.95 85.82 53888.70 88888.00 2008-11-19 04:42:06.407 324 17503.90 85.82 53888.78 88888.00 2008-11-19 04:42:06.907 324 17503.84 85.84 53888.81 88888.00 2008-11-19 04:42:07.407 324 17503.89 85.86 53888.67 88888.00 2008-11-19 04:42:07.907 324 17503.98 85.93 53888.66 88888.00 2008-11-19 04:42:08.407 324 17504.03 85.88 53888.81 88888.00 2008-11-19 04:42:08.907 324 17503.99 85.88 53888.75 88888.00 2008-11-19 04:42:09.407 324 17504.10 85.84 53888.74 88888.00 2008-11-19 04:42:09.907 324 17504.10 85.86 53888.74 88888.00 2008-11-19 04:42:10.407 324 17504.08 85.88 53888.76 88888.00 2008-11-19 04:42:10.907 324 17504.18 85.92 53889.09 88888.00 2008-11-19 04:42:11.407 324 17504.16 85.94 53889.33 88888.00 2008-11-19 04:42:11.907 324 17504.26 85.96 53889.36 88888.00 2008-11-19 04:42:12.407 324 17504.20 85.98 53889.32 88888.00 2008-11-19 04:42:12.907 324 17504.16 85.92 53888.94 88888.00 2008-11-19 04:42:13.407 324 17504.18 85.95 53888.67 88888.00 2008-11-19 04:42:13.907 324 17504.16 85.85 53888.63 88888.00 2008-11-19 04:42:14.407 324 17504.17 85.84 53888.74 88888.00 2008-11-19 04:42:14.907 324 17504.14 85.78 53888.88 88888.00 2008-11-19 04:42:15.407 324 17504.20 85.78 53888.79 88888.00 2008-11-19 04:42:15.907 324 17504.19 85.75 53888.76 88888.00 2008-11-19 04:42:16.407 324 17504.20 85.75 53888.77 88888.00 2008-11-19 04:42:16.907 324 17504.13 85.76 53888.77 88888.00 2008-11-19 04:42:17.407 324 17504.07 85.75 53888.71 88888.00 2008-11-19 04:42:17.907 324 17504.08 85.72 53888.65 88888.00 2008-11-19 04:42:18.407 324 17504.06 85.77 53888.63 88888.00 2008-11-19 04:42:18.907 324 17504.09 85.81 53888.67 88888.00 2008-11-19 04:42:19.407 324 17504.06 85.84 53888.61 88888.00 2008-11-19 04:42:19.907 324 17504.20 85.88 53888.63 88888.00 2008-11-19 04:42:20.407 324 17504.19 85.83 53888.68 88888.00 2008-11-19 04:42:20.907 324 17504.21 85.91 53889.01 88888.00 2008-11-19 04:42:21.407 324 17504.28 86.00 53889.31 88888.00 2008-11-19 04:42:21.907 324 17504.30 85.94 53889.46 88888.00 2008-11-19 04:42:22.407 324 17504.21 85.95 53889.34 88888.00 2008-11-19 04:42:22.907 324 17504.16 85.86 53888.91 88888.00 2008-11-19 04:42:23.407 324 17504.10 85.82 53888.71 88888.00 2008-11-19 04:42:23.907 324 17504.03 85.83 53888.74 88888.00 2008-11-19 04:42:24.407 324 17504.08 85.90 53888.70 88888.00 2008-11-19 04:42:24.907 324 17504.09 85.84 53888.72 88888.00 2008-11-19 04:42:25.407 324 17504.24 85.83 53888.83 88888.00 2008-11-19 04:42:25.907 324 17504.19 85.81 53888.82 88888.00 2008-11-19 04:42:26.407 324 17504.11 85.81 53888.87 88888.00 2008-11-19 04:42:26.907 324 17504.16 85.77 53888.86 88888.00 2008-11-19 04:42:27.407 324 17504.11 85.82 53888.91 88888.00 2008-11-19 04:42:27.907 324 17504.13 85.78 53888.83 88888.00 2008-11-19 04:42:28.407 324 17504.14 85.80 53888.76 88888.00 2008-11-19 04:42:28.907 324 17504.15 85.81 53888.87 88888.00 2008-11-19 04:42:29.407 324 17504.10 85.81 53888.80 88888.00 2008-11-19 04:42:29.907 324 17504.06 85.67 53888.87 88888.00 2008-11-19 04:42:30.407 324 17504.10 85.63 53888.93 88888.00 2008-11-19 04:42:30.907 324 17504.25 85.68 53889.17 88888.00 2008-11-19 04:42:31.407 324 17504.27 85.74 53889.36 88888.00 2008-11-19 04:42:31.907 324 17504.26 85.76 53889.42 88888.00 2008-11-19 04:42:32.407 324 17504.24 85.74 53889.37 88888.00 2008-11-19 04:42:32.907 324 17504.18 85.64 53889.00 88888.00 2008-11-19 04:42:33.407 324 17504.08 85.63 53888.87 88888.00 2008-11-19 04:42:33.907 324 17504.16 85.64 53888.78 88888.00 2008-11-19 04:42:34.407 324 17504.08 85.70 53888.77 88888.00 2008-11-19 04:42:34.907 324 17504.13 85.65 53888.81 88888.00 2008-11-19 04:42:35.407 324 17504.18 85.67 53888.87 88888.00 2008-11-19 04:42:35.907 324 17504.19 85.62 53888.92 88888.00 2008-11-19 04:42:36.407 324 17504.20 85.59 53888.90 88888.00 2008-11-19 04:42:36.907 324 17504.27 85.59 53888.84 88888.00 2008-11-19 04:42:37.407 324 17504.27 85.66 53888.89 88888.00 2008-11-19 04:42:37.907 324 17504.27 85.65 53888.86 88888.00 2008-11-19 04:42:38.407 324 17504.27 85.58 53888.68 88888.00 2008-11-19 04:42:38.907 324 17504.26 85.54 53888.66 88888.00 2008-11-19 04:42:39.407 324 17504.34 85.53 53888.64 88888.00 2008-11-19 04:42:39.907 324 17504.35 85.54 53888.59 88888.00 2008-11-19 04:42:40.407 324 17504.35 85.55 53888.76 88888.00 2008-11-19 04:42:40.907 324 17504.31 85.57 53889.22 88888.00 2008-11-19 04:42:41.407 324 17504.26 85.54 53889.32 88888.00 2008-11-19 04:42:41.907 324 17504.31 85.55 53889.28 88888.00 2008-11-19 04:42:42.407 324 17504.27 85.53 53889.31 88888.00 2008-11-19 04:42:42.907 324 17504.23 85.45 53888.98 88888.00 2008-11-19 04:42:43.407 324 17504.25 85.42 53888.86 88888.00 2008-11-19 04:42:43.907 324 17504.30 85.44 53888.76 88888.00 2008-11-19 04:42:44.407 324 17504.26 85.45 53888.80 88888.00 2008-11-19 04:42:44.907 324 17504.19 85.47 53888.82 88888.00 2008-11-19 04:42:45.407 324 17504.21 85.53 53888.87 88888.00 2008-11-19 04:42:45.907 324 17504.28 85.47 53888.78 88888.00 2008-11-19 04:42:46.407 324 17504.35 85.46 53888.75 88888.00 2008-11-19 04:42:46.907 324 17504.39 85.47 53888.75 88888.00 2008-11-19 04:42:47.407 324 17504.50 85.51 53888.75 88888.00 2008-11-19 04:42:47.907 324 17504.45 85.52 53888.78 88888.00 2008-11-19 04:42:48.407 324 17504.41 85.52 53888.81 88888.00 2008-11-19 04:42:48.907 324 17504.43 85.43 53888.80 88888.00 2008-11-19 04:42:49.407 324 17504.41 85.45 53888.84 88888.00 2008-11-19 04:42:49.907 324 17504.45 85.48 53888.86 88888.00 2008-11-19 04:42:50.407 324 17504.56 85.49 53888.82 88888.00 2008-11-19 04:42:50.907 324 17504.61 85.54 53889.16 88888.00 2008-11-19 04:42:51.407 324 17504.48 85.56 53889.37 88888.00 2008-11-19 04:42:51.907 324 17504.47 85.58 53889.40 88888.00 2008-11-19 04:42:52.407 324 17504.50 85.57 53889.43 88888.00 2008-11-19 04:42:52.907 324 17504.48 85.52 53889.01 88888.00 2008-11-19 04:42:53.407 324 17504.50 85.54 53888.77 88888.00 2008-11-19 04:42:53.907 324 17504.46 85.54 53888.72 88888.00 2008-11-19 04:42:54.407 324 17504.53 85.49 53888.75 88888.00 2008-11-19 04:42:54.907 324 17504.46 85.49 53888.82 88888.00 2008-11-19 04:42:55.407 324 17504.40 85.46 53888.78 88888.00 2008-11-19 04:42:55.907 324 17504.45 85.44 53888.77 88888.00 2008-11-19 04:42:56.407 324 17504.45 85.46 53888.68 88888.00 2008-11-19 04:42:56.907 324 17504.46 85.51 53888.75 88888.00 2008-11-19 04:42:57.407 324 17504.44 85.43 53888.68 88888.00 2008-11-19 04:42:57.907 324 17504.44 85.43 53888.71 88888.00 2008-11-19 04:42:58.407 324 17504.50 85.42 53888.70 88888.00 2008-11-19 04:42:58.907 324 17504.41 85.39 53888.66 88888.00 2008-11-19 04:42:59.407 324 17504.50 85.41 53888.72 88888.00 2008-11-19 04:42:59.907 324 17504.53 85.43 53888.70 88888.00 2008-11-19 04:43:00.407 324 17504.61 85.41 53888.74 88888.00 2008-11-19 04:43:00.907 324 17504.64 85.43 53889.11 88888.00 2008-11-19 04:43:01.407 324 17504.75 85.46 53889.39 88888.00 2008-11-19 04:43:01.907 324 17504.82 85.49 53889.37 88888.00 2008-11-19 04:43:02.407 324 17504.75 85.41 53889.27 88888.00 2008-11-19 04:43:02.907 324 17504.60 85.36 53889.00 88888.00 2008-11-19 04:43:03.407 324 17504.64 85.35 53888.82 88888.00 2008-11-19 04:43:03.907 324 17504.65 85.36 53888.71 88888.00 2008-11-19 04:43:04.407 324 17504.68 85.32 53888.75 88888.00 2008-11-19 04:43:04.907 324 17504.71 85.29 53888.66 88888.00 2008-11-19 04:43:05.407 324 17504.69 85.33 53888.68 88888.00 2008-11-19 04:43:05.907 324 17504.64 85.26 53888.67 88888.00 2008-11-19 04:43:06.407 324 17504.69 85.29 53888.65 88888.00 2008-11-19 04:43:06.907 324 17504.69 85.33 53888.74 88888.00 2008-11-19 04:43:07.407 324 17504.54 85.33 53888.71 88888.00 2008-11-19 04:43:07.907 324 17504.51 85.39 53888.74 88888.00 2008-11-19 04:43:08.407 324 17504.59 85.37 53888.75 88888.00 2008-11-19 04:43:08.907 324 17504.64 85.31 53888.75 88888.00 2008-11-19 04:43:09.407 324 17504.62 85.28 53888.64 88888.00 2008-11-19 04:43:09.907 324 17504.74 85.23 53888.64 88888.00 2008-11-19 04:43:10.407 324 17504.78 85.17 53888.74 88888.00 2008-11-19 04:43:10.907 324 17504.91 85.24 53889.12 88888.00 2008-11-19 04:43:11.404 324 17504.99 85.25 53889.39 88888.00 2008-11-19 04:43:11.904 324 17504.98 85.32 53889.44 88888.00 2008-11-19 04:43:12.404 324 17504.90 85.27 53889.46 88888.00 2008-11-19 04:43:12.904 324 17504.82 85.13 53889.05 88888.00 2008-11-19 04:43:13.404 324 17504.84 85.17 53888.84 88888.00 2008-11-19 04:43:13.904 324 17504.86 85.22 53888.79 88888.00 2008-11-19 04:43:14.404 324 17504.81 85.18 53888.81 88888.00 2008-11-19 04:43:14.904 324 17504.72 85.12 53888.84 88888.00 2008-11-19 04:43:15.404 324 17504.77 85.22 53888.84 88888.00 2008-11-19 04:43:15.904 324 17504.79 85.24 53888.79 88888.00 2008-11-19 04:43:16.404 324 17504.84 85.17 53888.72 88888.00 2008-11-19 04:43:16.904 324 17504.84 85.18 53888.75 88888.00 2008-11-19 04:43:17.404 324 17504.86 85.19 53888.77 88888.00 2008-11-19 04:43:17.904 324 17504.85 85.17 53888.80 88888.00 2008-11-19 04:43:18.404 324 17504.91 85.10 53888.75 88888.00 2008-11-19 04:43:18.904 324 17504.97 85.06 53888.65 88888.00 2008-11-19 04:43:19.404 324 17504.95 85.12 53888.70 88888.00 2008-11-19 04:43:19.904 324 17504.90 85.16 53888.70 88888.00 2008-11-19 04:43:20.404 324 17504.92 85.12 53888.69 88888.00 2008-11-19 04:43:20.904 324 17505.02 85.17 53889.05 88888.00 2008-11-19 04:43:21.404 324 17505.01 85.18 53889.34 88888.00 2008-11-19 04:43:21.904 324 17505.01 85.18 53889.44 88888.00 2008-11-19 04:43:22.404 324 17505.02 85.17 53889.32 88888.00 2008-11-19 04:43:22.904 324 17504.92 85.04 53888.86 88888.00 2008-11-19 04:43:23.404 324 17504.90 85.05 53888.76 88888.00 2008-11-19 04:43:23.904 324 17504.95 85.02 53888.72 88888.00 2008-11-19 04:43:24.404 324 17504.89 84.98 53888.67 88888.00 2008-11-19 04:43:24.904 324 17504.87 85.03 53888.64 88888.00 2008-11-19 04:43:25.404 324 17504.95 85.00 53888.65 88888.00 2008-11-19 04:43:25.904 324 17504.95 84.99 53888.72 88888.00 2008-11-19 04:43:26.404 324 17505.05 85.04 53888.72 88888.00 2008-11-19 04:43:26.904 324 17505.05 85.02 53888.72 88888.00 2008-11-19 04:43:27.404 324 17505.09 85.02 53888.70 88888.00 2008-11-19 04:43:27.904 324 17505.06 85.00 53888.68 88888.00 2008-11-19 04:43:28.404 324 17505.06 84.95 53888.77 88888.00 2008-11-19 04:43:28.904 324 17505.05 85.00 53888.69 88888.00 2008-11-19 04:43:29.404 324 17505.01 84.99 53888.63 88888.00 2008-11-19 04:43:29.904 324 17504.98 84.98 53888.63 88888.00 2008-11-19 04:43:30.404 324 17505.04 85.07 53888.66 88888.00 2008-11-19 04:43:30.904 324 17505.08 85.21 53888.97 88888.00 2008-11-19 04:43:31.404 324 17505.08 85.15 53889.30 88888.00 2008-11-19 04:43:31.904 324 17505.12 85.13 53889.46 88888.00 2008-11-19 04:43:32.404 324 17505.16 85.17 53889.39 88888.00 2008-11-19 04:43:32.904 324 17505.12 85.10 53888.94 88888.00 2008-11-19 04:43:33.404 324 17505.05 85.02 53888.70 88888.00 2008-11-19 04:43:33.904 324 17505.09 85.06 53888.58 88888.00 2008-11-19 04:43:34.404 324 17505.11 85.10 53888.67 88888.00 2008-11-19 04:43:34.904 324 17505.04 85.13 53888.69 88888.00 2008-11-19 04:43:35.404 324 17504.97 85.15 53888.66 88888.00 2008-11-19 04:43:35.904 324 17505.00 85.16 53888.63 88888.00 2008-11-19 04:43:36.404 324 17505.01 85.14 53888.59 88888.00 2008-11-19 04:43:36.904 324 17505.10 85.18 53888.61 88888.00 2008-11-19 04:43:37.404 324 17505.13 85.19 53888.65 88888.00 2008-11-19 04:43:37.904 324 17505.07 85.16 53888.67 88888.00 2008-11-19 04:43:38.404 324 17505.09 85.13 53888.65 88888.00 2008-11-19 04:43:38.904 324 17505.15 85.14 53888.65 88888.00 2008-11-19 04:43:39.404 324 17505.12 85.19 53888.69 88888.00 2008-11-19 04:43:39.904 324 17505.12 85.13 53888.76 88888.00 2008-11-19 04:43:40.404 324 17505.16 85.14 53888.81 88888.00 2008-11-19 04:43:40.904 324 17505.17 85.27 53889.15 88888.00 2008-11-19 04:43:41.404 324 17505.13 85.27 53889.35 88888.00 2008-11-19 04:43:41.904 324 17505.16 85.29 53889.31 88888.00 2008-11-19 04:43:42.404 324 17505.25 85.28 53889.28 88888.00 2008-11-19 04:43:42.904 324 17505.19 85.16 53888.93 88888.00 2008-11-19 04:43:43.404 324 17505.18 85.13 53888.66 88888.00 2008-11-19 04:43:43.904 324 17505.18 85.14 53888.68 88888.00 2008-11-19 04:43:44.404 324 17505.18 85.21 53888.76 88888.00 2008-11-19 04:43:44.904 324 17505.17 85.22 53888.91 88888.00 2008-11-19 04:43:45.404 324 17505.22 85.21 53888.83 88888.00 2008-11-19 04:43:45.904 324 17505.22 85.18 53888.79 88888.00 2008-11-19 04:43:46.404 324 17505.19 85.22 53888.90 88888.00 2008-11-19 04:43:46.904 324 17505.15 85.27 53888.92 88888.00 2008-11-19 04:43:47.404 324 17505.21 85.22 53888.93 88888.00 2008-11-19 04:43:47.904 324 17505.11 85.25 53888.89 88888.00 2008-11-19 04:43:48.404 324 17505.17 85.23 53888.83 88888.00 2008-11-19 04:43:48.904 324 17505.20 85.25 53888.88 88888.00 2008-11-19 04:43:49.404 324 17505.13 85.18 53888.78 88888.00 2008-11-19 04:43:49.904 324 17505.10 85.25 53888.72 88888.00 2008-11-19 04:43:50.404 324 17505.17 85.24 53888.84 88888.00 2008-11-19 04:43:50.904 324 17505.29 85.31 53889.24 88888.00 2008-11-19 04:43:51.404 324 17505.27 85.31 53889.46 88888.00 2008-11-19 04:43:51.904 324 17505.22 85.29 53889.44 88888.00 2008-11-19 04:43:52.404 324 17505.25 85.29 53889.30 88888.00 2008-11-19 04:43:52.904 324 17505.20 85.17 53888.98 88888.00 2008-11-19 04:43:53.404 324 17505.18 85.21 53888.83 88888.00 2008-11-19 04:43:53.904 324 17505.16 85.27 53888.78 88888.00 2008-11-19 04:43:54.404 324 17505.11 85.27 53888.77 88888.00 2008-11-19 04:43:54.904 324 17505.12 85.17 53888.76 88888.00 2008-11-19 04:43:55.404 324 17505.01 85.21 53888.77 88888.00 2008-11-19 04:43:55.904 324 17505.09 85.23 53888.88 88888.00 2008-11-19 04:43:56.404 324 17505.08 85.27 53888.90 88888.00 2008-11-19 04:43:56.904 324 17505.15 85.26 53888.91 88888.00 2008-11-19 04:43:57.404 324 17505.11 85.31 53888.93 88888.00 2008-11-19 04:43:57.904 324 17505.10 85.27 53889.01 88888.00 2008-11-19 04:43:58.404 324 17505.09 85.24 53888.93 88888.00 2008-11-19 04:43:58.904 324 17505.18 85.26 53888.93 88888.00 2008-11-19 04:43:59.404 324 17505.12 85.25 53889.01 88888.00 2008-11-19 04:43:59.904 324 17505.13 85.27 53889.00 88888.00 2008-11-19 04:44:00.404 324 17505.15 85.27 53889.03 88888.00 2008-11-19 04:44:00.904 324 17505.38 85.42 53889.37 88888.00 2008-11-19 04:44:01.404 324 17505.46 85.47 53889.60 88888.00 2008-11-19 04:44:01.904 324 17505.39 85.39 53889.62 88888.00 2008-11-19 04:44:02.404 324 17505.32 85.37 53889.48 88888.00 2008-11-19 04:44:02.904 324 17505.31 85.38 53889.09 88888.00 2008-11-19 04:44:03.404 324 17505.32 85.29 53888.94 88888.00 2008-11-19 04:44:03.904 324 17505.30 85.31 53888.93 88888.00 2008-11-19 04:44:04.404 324 17505.35 85.31 53888.88 88888.00 2008-11-19 04:44:04.904 324 17505.26 85.32 53888.83 88888.00 2008-11-19 04:44:05.404 324 17505.29 85.34 53888.83 88888.00 2008-11-19 04:44:05.904 324 17505.28 85.39 53888.87 88888.00 2008-11-19 04:44:06.404 324 17505.40 85.37 53888.92 88888.00 2008-11-19 04:44:06.904 324 17505.42 85.33 53889.00 88888.00 2008-11-19 04:44:07.404 324 17505.38 85.35 53888.86 88888.00 2008-11-19 04:44:07.904 324 17505.37 85.36 53888.79 88888.00 2008-11-19 04:44:08.404 324 17505.33 85.39 53888.76 88888.00 2008-11-19 04:44:08.904 324 17505.33 85.34 53888.81 88888.00 2008-11-19 04:44:09.404 324 17505.33 85.34 53888.88 88888.00 2008-11-19 04:44:09.904 324 17505.30 85.42 53888.82 88888.00 2008-11-19 04:44:10.404 324 17505.33 85.46 53888.87 88888.00 2008-11-19 04:44:10.904 324 17505.43 85.52 53889.20 88888.00 2008-11-19 04:44:11.404 324 17505.51 85.49 53889.43 88888.00 2008-11-19 04:44:11.904 324 17505.56 85.54 53889.58 88888.00 2008-11-19 04:44:12.404 324 17505.50 85.51 53889.50 88888.00 2008-11-19 04:44:12.904 324 17505.47 85.31 53889.14 88888.00 2008-11-19 04:44:13.404 324 17505.42 85.39 53888.88 88888.00 2008-11-19 04:44:13.904 324 17505.35 85.42 53888.77 88888.00 2008-11-19 04:44:14.404 324 17505.32 85.37 53888.78 88888.00 2008-11-19 04:44:14.904 324 17505.35 85.37 53888.81 88888.00 2008-11-19 04:44:15.404 324 17505.39 85.39 53888.75 88888.00 2008-11-19 04:44:15.904 324 17505.41 85.41 53888.64 88888.00 2008-11-19 04:44:16.404 324 17505.46 85.41 53888.69 88888.00 2008-11-19 04:44:16.904 324 17505.46 85.44 53888.74 88888.00 2008-11-19 04:44:17.404 324 17505.41 85.46 53888.75 88888.00 2008-11-19 04:44:17.904 324 17505.46 85.47 53888.72 88888.00 2008-11-19 04:44:18.404 324 17505.48 85.52 53888.76 88888.00 2008-11-19 04:44:18.904 324 17505.45 85.44 53888.88 88888.00 2008-11-19 04:44:19.404 324 17505.43 85.44 53888.81 88888.00 2008-11-19 04:44:19.904 324 17505.39 85.45 53888.81 88888.00 2008-11-19 04:44:20.404 324 17505.40 85.48 53888.91 88888.00 2008-11-19 04:44:20.904 324 17505.53 85.55 53889.26 88888.00 2008-11-19 04:44:21.404 324 17505.56 85.57 53889.48 88888.00 2008-11-19 04:44:21.904 324 17505.59 85.59 53889.50 88888.00 2008-11-19 04:44:22.404 324 17505.50 85.53 53889.42 88888.00 2008-11-19 04:44:22.904 324 17505.52 85.44 53889.04 88888.00 2008-11-19 04:44:23.404 324 17505.50 85.47 53888.91 88888.00 2008-11-19 04:44:23.904 324 17505.43 85.54 53888.86 88888.00 2008-11-19 04:44:24.404 324 17505.50 85.56 53888.95 88888.00 2008-11-19 04:44:24.904 324 17505.49 85.59 53888.81 88888.00 2008-11-19 04:44:25.404 324 17505.48 85.56 53888.75 88888.00 2008-11-19 04:44:25.904 324 17505.48 85.56 53888.74 88888.00 2008-11-19 04:44:26.404 324 17505.47 85.46 53888.81 88888.00 2008-11-19 04:44:26.904 324 17505.48 85.46 53888.72 88888.00 2008-11-19 04:44:27.404 324 17505.52 85.48 53888.79 88888.00 2008-11-19 04:44:27.904 324 17505.53 85.45 53888.74 88888.00 2008-11-19 04:44:28.404 324 17505.47 85.47 53888.78 88888.00 2008-11-19 04:44:28.904 324 17505.40 85.44 53888.71 88888.00 2008-11-19 04:44:29.404 324 17505.43 85.41 53888.74 88888.00 2008-11-19 04:44:29.904 324 17505.46 85.37 53888.66 88888.00 2008-11-19 04:44:30.404 324 17505.50 85.43 53888.72 88888.00 2008-11-19 04:44:30.904 324 17505.58 85.59 53889.09 88888.00 2008-11-19 04:44:31.404 324 17505.50 85.65 53889.37 88888.00 2008-11-19 04:44:31.904 324 17505.62 85.65 53889.45 88888.00 2008-11-19 04:44:32.404 324 17505.62 85.64 53889.46 88888.00 2008-11-19 04:44:32.904 324 17505.53 85.53 53889.11 88888.00 2008-11-19 04:44:33.404 324 17505.58 85.47 53888.86 88888.00 2008-11-19 04:44:33.904 324 17505.50 85.47 53888.92 88888.00 2008-11-19 04:44:34.404 324 17505.43 85.49 53888.93 88888.00 2008-11-19 04:44:34.904 324 17505.37 85.54 53888.90 88888.00 2008-11-19 04:44:35.404 324 17505.45 85.55 53888.91 88888.00 2008-11-19 04:44:35.904 324 17505.55 85.55 53888.91 88888.00 2008-11-19 04:44:36.404 324 17505.46 85.45 53888.93 88888.00 2008-11-19 04:44:36.904 324 17505.49 85.45 53888.90 88888.00 2008-11-19 04:44:37.404 324 17505.43 85.46 53888.94 88888.00 2008-11-19 04:44:37.904 324 17505.42 85.47 53888.93 88888.00 2008-11-19 04:44:38.404 324 17505.51 85.42 53888.93 88888.00 2008-11-19 04:44:38.904 324 17505.51 85.46 53888.87 88888.00 2008-11-19 04:44:39.404 324 17505.50 85.51 53888.98 88888.00 2008-11-19 04:44:39.904 324 17505.53 85.47 53888.95 88888.00 2008-11-19 04:44:40.404 324 17505.52 85.49 53888.90 88888.00 2008-11-19 04:44:40.904 324 17505.60 85.57 53889.25 88888.00 2008-11-19 04:44:41.404 324 17505.66 85.65 53889.49 88888.00 2008-11-19 04:44:41.904 324 17505.67 85.62 53889.46 88888.00 2008-11-19 04:44:42.404 324 17505.63 85.51 53889.38 88888.00 2008-11-19 04:44:42.904 324 17505.51 85.46 53889.02 88888.00 2008-11-19 04:44:43.404 324 17505.55 85.52 53888.92 88888.00 2008-11-19 04:44:43.904 324 17505.66 85.57 53888.91 88888.00 2008-11-19 04:44:44.404 324 17505.64 85.52 53888.89 88888.00 2008-11-19 04:44:44.904 324 17505.64 85.48 53888.88 88888.00 2008-11-19 04:44:45.404 324 17505.52 85.56 53888.80 88888.00 2008-11-19 04:44:45.904 324 17505.49 85.53 53888.83 88888.00 2008-11-19 04:44:46.404 324 17505.52 85.53 53888.90 88888.00 2008-11-19 04:44:46.904 324 17505.64 85.48 53888.89 88888.00 2008-11-19 04:44:47.404 324 17505.74 85.51 53888.91 88888.00 2008-11-19 04:44:47.904 324 17505.72 85.53 53888.97 88888.00 2008-11-19 04:44:48.404 324 17505.71 85.53 53888.94 88888.00 2008-11-19 04:44:48.904 324 17505.71 85.49 53888.89 88888.00 2008-11-19 04:44:49.404 324 17505.68 85.45 53888.92 88888.00 2008-11-19 04:44:49.904 324 17505.70 85.49 53888.99 88888.00 2008-11-19 04:44:50.404 324 17505.72 85.58 53889.06 88888.00 2008-11-19 04:44:50.904 324 17505.83 85.61 53889.39 88888.00 2008-11-19 04:44:51.404 324 17505.82 85.58 53889.53 88888.00 2008-11-19 04:44:51.904 324 17505.79 85.61 53889.53 88888.00 2008-11-19 04:44:52.404 324 17505.81 85.51 53889.45 88888.00 2008-11-19 04:44:52.904 324 17505.84 85.48 53889.09 88888.00 2008-11-19 04:44:53.404 324 17505.80 85.48 53888.88 88888.00 2008-11-19 04:44:53.904 324 17505.82 85.45 53888.74 88888.00 2008-11-19 04:44:54.404 324 17505.83 85.45 53888.71 88888.00 2008-11-19 04:44:54.904 324 17505.79 85.46 53888.70 88888.00 2008-11-19 04:44:55.404 324 17505.79 85.46 53888.80 88888.00 2008-11-19 04:44:55.904 324 17505.77 85.42 53888.89 88888.00 2008-11-19 04:44:56.404 324 17505.78 85.43 53888.90 88888.00 2008-11-19 04:44:56.904 324 17505.78 85.37 53888.97 88888.00 2008-11-19 04:44:57.404 324 17505.78 85.42 53888.95 88888.00 2008-11-19 04:44:57.904 324 17505.83 85.45 53888.82 88888.00 2008-11-19 04:44:58.404 324 17505.79 85.48 53888.78 88888.00 2008-11-19 04:44:58.904 324 17505.72 85.53 53888.86 88888.00 2008-11-19 04:44:59.404 324 17505.76 85.45 53888.87 88888.00 2008-11-19 04:44:59.904 324 17505.76 85.54 53888.87 88888.00 2008-11-19 04:45:00.404 324 17505.76 85.57 53888.90 88888.00 2008-11-19 04:45:00.904 324 17505.84 85.63 53889.10 88888.00 2008-11-19 04:45:01.404 324 17505.83 85.56 53889.28 88888.00 2008-11-19 04:45:01.904 324 17505.96 85.49 53889.39 88888.00 2008-11-19 04:45:02.404 324 17505.98 85.48 53889.33 88888.00 2008-11-19 04:45:02.904 324 17505.94 85.45 53888.93 88888.00 2008-11-19 04:45:03.404 324 17505.88 85.49 53888.74 88888.00 2008-11-19 04:45:03.904 324 17505.92 85.45 53888.71 88888.00 2008-11-19 04:45:04.404 324 17505.97 85.44 53888.82 88888.00 2008-11-19 04:45:04.904 324 17505.88 85.41 53888.88 88888.00 2008-11-19 04:45:05.404 324 17505.89 85.44 53888.93 88888.00 2008-11-19 04:45:05.904 324 17505.96 85.37 53888.90 88888.00 2008-11-19 04:45:06.404 324 17505.92 85.38 53888.83 88888.00 2008-11-19 04:45:06.904 324 17506.00 85.39 53888.84 88888.00 2008-11-19 04:45:07.404 324 17505.98 85.41 53888.78 88888.00 2008-11-19 04:45:07.904 324 17506.08 85.41 53888.72 88888.00 2008-11-19 04:45:08.404 324 17506.07 85.45 53888.75 88888.00 2008-11-19 04:45:08.904 324 17506.00 85.46 53888.76 88888.00 2008-11-19 04:45:09.404 324 17505.97 85.53 53888.68 88888.00 2008-11-19 04:45:09.904 324 17505.99 85.53 53888.71 88888.00 2008-11-19 04:45:10.404 324 17506.02 85.53 53888.75 88888.00 2008-11-19 04:45:10.904 324 17506.02 85.59 53889.05 88888.00 2008-11-19 04:45:11.404 324 17505.98 85.64 53889.21 88888.00 2008-11-19 04:45:11.904 324 17505.98 85.65 53889.27 88888.00 2008-11-19 04:45:12.404 324 17506.01 85.56 53889.25 88888.00 2008-11-19 04:45:12.904 324 17505.93 85.46 53888.84 88888.00 2008-11-19 04:45:13.404 324 17505.94 85.42 53888.64 88888.00 2008-11-19 04:45:13.904 324 17505.91 85.41 53888.61 88888.00 2008-11-19 04:45:14.404 324 17505.90 85.51 53888.68 88888.00 2008-11-19 04:45:14.904 324 17505.98 85.52 53888.68 88888.00 2008-11-19 04:45:15.404 324 17506.01 85.39 53888.66 88888.00 2008-11-19 04:45:15.904 324 17505.96 85.38 53888.59 88888.00 2008-11-19 04:45:16.404 324 17505.94 85.44 53888.57 88888.00 2008-11-19 04:45:16.904 324 17505.93 85.47 53888.72 88888.00 2008-11-19 04:45:17.404 324 17505.90 85.42 53888.74 88888.00 2008-11-19 04:45:17.904 324 17505.94 85.45 53888.72 88888.00 2008-11-19 04:45:18.404 324 17505.93 85.48 53888.77 88888.00 2008-11-19 04:45:18.904 324 17505.93 85.46 53888.79 88888.00 2008-11-19 04:45:19.404 324 17505.96 85.41 53888.79 88888.00 2008-11-19 04:45:19.904 324 17506.00 85.42 53888.75 88888.00 2008-11-19 04:45:20.404 324 17505.99 85.41 53888.76 88888.00 2008-11-19 04:45:20.904 324 17506.05 85.44 53889.19 88888.00 2008-11-19 04:45:21.404 324 17506.10 85.47 53889.33 88888.00 2008-11-19 04:45:21.904 324 17506.10 85.41 53889.28 88888.00 2008-11-19 04:45:22.404 324 17506.07 85.36 53889.30 88888.00 2008-11-19 04:45:22.904 324 17505.99 85.35 53888.88 88888.00 2008-11-19 04:45:23.404 324 17506.00 85.35 53888.78 88888.00 2008-11-19 04:45:23.904 324 17506.01 85.26 53888.67 88888.00 2008-11-19 04:45:24.404 324 17506.01 85.23 53888.65 88888.00 2008-11-19 04:45:24.904 324 17506.01 85.24 53888.66 88888.00 2008-11-19 04:45:25.404 324 17506.05 85.22 53888.71 88888.00 2008-11-19 04:45:25.904 324 17506.03 85.33 53888.74 88888.00 2008-11-19 04:45:26.404 324 17506.04 85.32 53888.76 88888.00 2008-11-19 04:45:26.904 324 17506.07 85.39 53888.77 88888.00 2008-11-19 04:45:27.404 324 17506.13 85.37 53888.80 88888.00 2008-11-19 04:45:27.904 324 17506.15 85.33 53888.72 88888.00 2008-11-19 04:45:28.404 324 17506.23 85.33 53888.70 88888.00 2008-11-19 04:45:28.904 324 17506.31 85.36 53888.71 88888.00 2008-11-19 04:45:29.404 324 17506.32 85.38 53888.68 88888.00 2008-11-19 04:45:29.904 324 17506.27 85.39 53888.67 88888.00 2008-11-19 04:45:30.404 324 17506.18 85.39 53888.82 88888.00 2008-11-19 04:45:30.904 324 17506.25 85.47 53889.17 88888.00 2008-11-19 04:45:31.404 324 17506.30 85.49 53889.42 88888.00 2008-11-19 04:45:31.904 324 17506.30 85.56 53889.36 88888.00 2008-11-19 04:45:32.404 324 17506.24 85.54 53889.34 88888.00 2008-11-19 04:45:32.904 324 17506.21 85.39 53888.97 88888.00 2008-11-19 04:45:33.404 324 17506.13 85.45 53888.69 88888.00 2008-11-19 04:45:33.904 324 17506.11 85.46 53888.68 88888.00 2008-11-19 04:45:34.404 324 17506.17 85.38 53888.67 88888.00 2008-11-19 04:45:34.904 324 17506.20 85.42 53888.66 88888.00 2008-11-19 04:45:35.404 324 17506.15 85.42 53888.68 88888.00 2008-11-19 04:45:35.904 324 17506.19 85.39 53888.58 88888.00 2008-11-19 04:45:36.404 324 17506.22 85.44 53888.68 88888.00 2008-11-19 04:45:36.904 324 17506.22 85.44 53888.86 88888.00 2008-11-19 04:45:37.404 324 17506.19 85.44 53888.82 88888.00 2008-11-19 04:45:37.904 324 17506.22 85.39 53888.88 88888.00 2008-11-19 04:45:38.404 324 17506.29 85.43 53888.98 88888.00 2008-11-19 04:45:38.904 324 17506.24 85.49 53888.88 88888.00 2008-11-19 04:45:39.404 324 17506.13 85.53 53888.77 88888.00 2008-11-19 04:45:39.904 324 17506.12 85.53 53888.76 88888.00 2008-11-19 04:45:40.404 324 17506.13 85.52 53888.79 88888.00 2008-11-19 04:45:40.904 324 17506.19 85.57 53889.24 88888.00 2008-11-19 04:45:41.404 324 17506.21 85.56 53889.48 88888.00 2008-11-19 04:45:41.904 324 17506.30 85.43 53889.55 88888.00 2008-11-19 04:45:42.404 324 17506.25 85.47 53889.53 88888.00 2008-11-19 04:45:42.904 324 17506.09 85.43 53889.08 88888.00 2008-11-19 04:45:43.404 324 17506.13 85.42 53888.87 88888.00 2008-11-19 04:45:43.904 324 17506.27 85.45 53888.82 88888.00 2008-11-19 04:45:44.404 324 17506.33 85.41 53888.89 88888.00 2008-11-19 04:45:44.904 324 17506.28 85.44 53888.72 88888.00 2008-11-19 04:45:45.404 324 17506.17 85.46 53888.77 88888.00 2008-11-19 04:45:45.904 324 17506.18 85.48 53888.72 88888.00 2008-11-19 04:45:46.404 324 17506.27 85.53 53888.70 88888.00 2008-11-19 04:45:46.904 324 17506.30 85.53 53888.70 88888.00 2008-11-19 04:45:47.404 324 17506.28 85.52 53888.76 88888.00 2008-11-19 04:45:47.904 324 17506.24 85.54 53888.76 88888.00 2008-11-19 04:45:48.404 324 17506.27 85.55 53888.81 88888.00 2008-11-19 04:45:48.904 324 17506.25 85.52 53888.84 88888.00 2008-11-19 04:45:49.404 324 17506.22 85.45 53888.76 88888.00 2008-11-19 04:45:49.904 324 17506.20 85.46 53888.77 88888.00 2008-11-19 04:45:50.404 324 17506.15 85.54 53888.79 88888.00 2008-11-19 04:45:50.904 324 17506.27 85.66 53889.12 88888.00 2008-11-19 04:45:51.404 324 17506.45 85.68 53889.35 88888.00 2008-11-19 04:45:51.904 324 17506.42 85.64 53889.51 88888.00 2008-11-19 04:45:52.404 324 17506.35 85.59 53889.45 88888.00 2008-11-19 04:45:52.904 324 17506.23 85.58 53888.90 88888.00 2008-11-19 04:45:53.404 324 17506.21 85.56 53888.69 88888.00 2008-11-19 04:45:53.904 324 17506.23 85.52 53888.79 88888.00 2008-11-19 04:45:54.404 324 17506.23 85.54 53888.79 88888.00 2008-11-19 04:45:54.904 324 17506.22 85.55 53888.78 88888.00 2008-11-19 04:45:55.404 324 17506.12 85.56 53888.86 88888.00 2008-11-19 04:45:55.904 324 17506.07 85.61 53888.88 88888.00 2008-11-19 04:45:56.404 324 17506.17 85.61 53888.89 88888.00 2008-11-19 04:45:56.904 324 17506.19 85.55 53888.88 88888.00 2008-11-19 04:45:57.404 324 17506.13 85.61 53888.88 88888.00 2008-11-19 04:45:57.904 324 17506.15 85.65 53889.00 88888.00 2008-11-19 04:45:58.404 324 17506.22 85.58 53888.99 88888.00 2008-11-19 04:45:58.904 324 17506.32 85.53 53888.98 88888.00 2008-11-19 04:45:59.404 324 17506.30 85.53 53889.00 88888.00 2008-11-19 04:45:59.904 324 17506.24 85.57 53888.92 88888.00 2008-11-19 04:46:00.404 324 17506.23 85.58 53888.99 88888.00 2008-11-19 04:46:00.904 324 17506.29 85.64 53889.34 88888.00 2008-11-19 04:46:01.404 324 17506.33 85.58 53889.57 88888.00 2008-11-19 04:46:01.904 324 17506.33 85.65 53889.57 88888.00 2008-11-19 04:46:02.404 324 17506.35 85.65 53889.56 88888.00 2008-11-19 04:46:02.904 324 17506.21 85.57 53889.09 88888.00 2008-11-19 04:46:03.404 324 17506.25 85.62 53888.89 88888.00 2008-11-19 04:46:03.904 324 17506.28 85.57 53888.94 88888.00 2008-11-19 04:46:04.404 324 17506.15 85.48 53889.01 88888.00 2008-11-19 04:46:04.904 324 17506.18 85.52 53889.00 88888.00 2008-11-19 04:46:05.404 324 17506.14 85.49 53888.99 88888.00 2008-11-19 04:46:05.904 324 17506.14 85.52 53889.08 88888.00 2008-11-19 04:46:06.404 324 17506.14 85.54 53889.05 88888.00 2008-11-19 04:46:06.904 324 17506.18 85.57 53889.03 88888.00 2008-11-19 04:46:07.404 324 17506.15 85.62 53889.02 88888.00 2008-11-19 04:46:07.904 324 17506.25 85.63 53889.04 88888.00 2008-11-19 04:46:08.404 324 17506.27 85.58 53889.04 88888.00 2008-11-19 04:46:08.904 324 17506.19 85.66 53889.05 88888.00 2008-11-19 04:46:09.404 324 17506.09 85.70 53889.00 88888.00 2008-11-19 04:46:09.904 324 17506.04 85.71 53888.94 88888.00 2008-11-19 04:46:10.404 324 17506.03 85.68 53889.09 88888.00 2008-11-19 04:46:10.904 324 17506.20 85.75 53889.48 88888.00 2008-11-19 04:46:11.404 324 17506.32 85.80 53889.65 88888.00 2008-11-19 04:46:11.904 324 17506.37 85.76 53889.67 88888.00 2008-11-19 04:46:12.404 324 17506.35 85.75 53889.57 88888.00 2008-11-19 04:46:12.904 324 17506.30 85.63 53889.24 88888.00 2008-11-19 04:46:13.404 324 17506.32 85.65 53889.11 88888.00 2008-11-19 04:46:13.904 324 17506.35 85.75 53889.00 88888.00 2008-11-19 04:46:14.404 324 17506.33 85.73 53889.01 88888.00 2008-11-19 04:46:14.904 324 17506.37 85.70 53889.11 88888.00 2008-11-19 04:46:15.401 324 17506.32 85.62 53889.06 88888.00 2008-11-19 04:46:15.901 324 17506.32 85.63 53888.90 88888.00 2008-11-19 04:46:16.401 324 17506.22 85.71 53888.91 88888.00 2008-11-19 04:46:16.901 324 17506.14 85.74 53888.99 88888.00 2008-11-19 04:46:17.401 324 17506.17 85.72 53888.92 88888.00 2008-11-19 04:46:17.901 324 17506.20 85.71 53888.93 88888.00 2008-11-19 04:46:18.401 324 17506.23 85.70 53888.94 88888.00 2008-11-19 04:46:18.901 324 17506.17 85.75 53889.10 88888.00 2008-11-19 04:46:19.401 324 17506.21 85.71 53889.09 88888.00 2008-11-19 04:46:19.901 324 17506.14 85.74 53888.95 88888.00 2008-11-19 04:46:20.401 324 17506.21 85.76 53888.98 88888.00 2008-11-19 04:46:20.901 324 17506.37 85.77 53889.38 88888.00 2008-11-19 04:46:21.401 324 17506.32 85.81 53889.66 88888.00 2008-11-19 04:46:21.901 324 17506.24 85.93 53889.66 88888.00 2008-11-19 04:46:22.401 324 17506.17 85.93 53889.60 88888.00 2008-11-19 04:46:22.901 324 17506.10 85.77 53889.35 88888.00 2008-11-19 04:46:23.401 324 17506.05 85.74 53889.26 88888.00 2008-11-19 04:46:23.901 324 17506.04 85.76 53889.15 88888.00 2008-11-19 04:46:24.401 324 17506.09 85.82 53889.14 88888.00 2008-11-19 04:46:24.901 324 17506.07 85.88 53889.09 88888.00 2008-11-19 04:46:25.401 324 17506.14 85.84 53888.99 88888.00 2008-11-19 04:46:25.901 324 17506.08 85.85 53889.03 88888.00 2008-11-19 04:46:26.401 324 17506.05 85.81 53888.99 88888.00 2008-11-19 04:46:26.901 324 17506.18 85.84 53888.91 88888.00 2008-11-19 04:46:27.401 324 17506.22 85.82 53889.01 88888.00 2008-11-19 04:46:27.901 324 17506.17 85.86 53889.00 88888.00 2008-11-19 04:46:28.401 324 17506.12 85.88 53888.99 88888.00 2008-11-19 04:46:28.901 324 17506.05 85.87 53888.98 88888.00 2008-11-19 04:46:29.401 324 17506.05 85.88 53889.05 88888.00 2008-11-19 04:46:29.901 324 17506.05 85.93 53889.06 88888.00 2008-11-19 04:46:30.401 324 17505.97 86.02 53889.03 88888.00 2008-11-19 04:46:30.901 324 17506.15 86.06 53889.34 88888.00 2008-11-19 04:46:31.401 324 17506.29 86.06 53889.56 88888.00 2008-11-19 04:46:31.901 324 17506.18 86.06 53889.67 88888.00 2008-11-19 04:46:32.401 324 17506.05 86.05 53889.61 88888.00 2008-11-19 04:46:32.901 324 17505.97 85.95 53889.25 88888.00 2008-11-19 04:46:33.401 324 17505.89 85.87 53888.95 88888.00 2008-11-19 04:46:33.901 324 17505.78 85.86 53888.80 88888.00 2008-11-19 04:46:34.401 324 17505.80 85.87 53888.87 88888.00 2008-11-19 04:46:34.901 324 17505.81 85.93 53888.89 88888.00 2008-11-19 04:46:35.401 324 17505.82 85.98 53888.84 88888.00 2008-11-19 04:46:35.901 324 17505.90 86.01 53888.76 88888.00 2008-11-19 04:46:36.401 324 17505.84 85.94 53888.82 88888.00 2008-11-19 04:46:36.901 324 17505.81 85.91 53888.94 88888.00 2008-11-19 04:46:37.401 324 17505.80 85.92 53888.97 88888.00 2008-11-19 04:46:37.901 324 17505.82 85.90 53889.01 88888.00 2008-11-19 04:46:38.401 324 17505.90 85.88 53888.91 88888.00 2008-11-19 04:46:38.901 324 17505.93 85.98 53888.84 88888.00 2008-11-19 04:46:39.401 324 17505.87 86.00 53888.92 88888.00 2008-11-19 04:46:39.901 324 17505.87 85.98 53889.11 88888.00 2008-11-19 04:46:40.401 324 17505.87 85.98 53889.25 88888.00 2008-11-19 04:46:40.901 324 17505.93 86.11 53889.59 88888.00 2008-11-19 04:46:41.401 324 17505.97 86.14 53889.77 88888.00 2008-11-19 04:46:41.901 324 17505.97 86.07 53889.84 88888.00 2008-11-19 04:46:42.401 324 17505.88 86.05 53889.88 88888.00 2008-11-19 04:46:42.901 324 17505.80 86.01 53889.44 88888.00 2008-11-19 04:46:43.401 324 17505.74 86.01 53889.39 88888.00 2008-11-19 04:46:43.901 324 17505.69 86.05 53889.34 88888.00 2008-11-19 04:46:44.401 324 17505.72 86.02 53889.20 88888.00 2008-11-19 04:46:44.901 324 17505.67 86.02 53889.19 88888.00 2008-11-19 04:46:45.401 324 17505.63 86.04 53889.25 88888.00 2008-11-19 04:46:45.901 324 17505.69 86.06 53889.31 88888.00 2008-11-19 04:46:46.401 324 17505.70 86.05 53889.23 88888.00 2008-11-19 04:46:46.901 324 17505.70 86.02 53889.14 88888.00 2008-11-19 04:46:47.401 324 17505.62 86.03 53889.06 88888.00 2008-11-19 04:46:47.901 324 17505.66 86.07 53889.05 88888.00 2008-11-19 04:46:48.401 324 17505.69 86.05 53889.03 88888.00 2008-11-19 04:46:48.901 324 17505.68 86.02 53889.03 88888.00 2008-11-19 04:46:49.401 324 17505.68 86.02 53889.03 88888.00 2008-11-19 04:46:49.901 324 17505.70 86.03 53889.05 88888.00 2008-11-19 04:46:50.401 324 17505.74 86.10 53889.20 88888.00 2008-11-19 04:46:50.901 324 17505.73 86.21 53889.65 88888.00 2008-11-19 04:46:51.401 324 17505.72 86.15 53889.83 88888.00 2008-11-19 04:46:51.901 324 17505.72 86.12 53889.89 88888.00 2008-11-19 04:46:52.401 324 17505.80 86.09 53889.82 88888.00 2008-11-19 04:46:52.901 324 17505.77 86.01 53889.58 88888.00 2008-11-19 04:46:53.401 324 17505.68 86.07 53889.39 88888.00 2008-11-19 04:46:53.901 324 17505.76 86.13 53889.30 88888.00 2008-11-19 04:46:54.401 324 17505.68 86.17 53889.26 88888.00 2008-11-19 04:46:54.901 324 17505.67 86.17 53889.25 88888.00 2008-11-19 04:46:55.401 324 17505.67 86.13 53889.23 88888.00 2008-11-19 04:46:55.901 324 17505.67 86.16 53889.32 88888.00 2008-11-19 04:46:56.401 324 17505.62 86.17 53889.37 88888.00 2008-11-19 04:46:56.901 324 17505.58 86.20 53889.22 88888.00 2008-11-19 04:46:57.401 324 17505.61 86.15 53889.11 88888.00 2008-11-19 04:46:57.901 324 17505.64 86.14 53889.22 88888.00 2008-11-19 04:46:58.401 324 17505.55 86.17 53889.23 88888.00 2008-11-19 04:46:58.901 324 17505.62 86.21 53889.30 88888.00 2008-11-19 04:46:59.401 324 17505.67 86.20 53889.30 88888.00 2008-11-19 04:46:59.901 324 17505.63 86.16 53889.22 88888.00 2008-11-19 04:47:00.401 324 17505.74 86.22 53889.21 88888.00 2008-11-19 04:47:00.901 324 17505.78 86.30 53889.59 88888.00 2008-11-19 04:47:01.401 324 17505.78 86.33 53889.79 88888.00 2008-11-19 04:47:01.901 324 17505.82 86.33 53889.81 88888.00 2008-11-19 04:47:02.401 324 17505.74 86.27 53889.70 88888.00 2008-11-19 04:47:02.901 324 17505.61 86.21 53889.28 88888.00 2008-11-19 04:47:03.401 324 17505.58 86.27 53889.06 88888.00 2008-11-19 04:47:03.901 324 17505.58 86.30 53889.04 88888.00 2008-11-19 04:47:04.401 324 17505.66 86.31 53889.10 88888.00 2008-11-19 04:47:04.901 324 17505.71 86.35 53889.09 88888.00 2008-11-19 04:47:05.401 324 17505.62 86.34 53889.08 88888.00 2008-11-19 04:47:05.901 324 17505.68 86.26 53889.10 88888.00 2008-11-19 04:47:06.401 324 17505.56 86.29 53889.10 88888.00 2008-11-19 04:47:06.901 324 17505.52 86.35 53889.09 88888.00 2008-11-19 04:47:07.401 324 17505.51 86.40 53889.06 88888.00 2008-11-19 04:47:07.901 324 17505.52 86.37 53889.03 88888.00 2008-11-19 04:47:08.401 324 17505.61 86.42 53889.06 88888.00 2008-11-19 04:47:08.901 324 17505.60 86.45 53889.09 88888.00 2008-11-19 04:47:09.401 324 17505.56 86.42 53889.10 88888.00 2008-11-19 04:47:09.901 324 17505.49 86.43 53889.21 88888.00 2008-11-19 04:47:10.401 324 17505.50 86.42 53889.34 88888.00 2008-11-19 04:47:10.901 324 17505.52 86.61 53889.73 88888.00 2008-11-19 04:47:11.401 324 17505.59 86.66 53889.89 88888.00 2008-11-19 04:47:11.901 324 17505.55 86.66 53889.90 88888.00 2008-11-19 04:47:12.401 324 17505.45 86.63 53889.76 88888.00 2008-11-19 04:47:12.901 324 17505.39 86.46 53889.45 88888.00 2008-11-19 04:47:13.401 324 17505.40 86.43 53889.32 88888.00 2008-11-19 04:47:13.901 324 17505.35 86.42 53889.12 88888.00 2008-11-19 04:47:14.401 324 17505.27 86.46 53889.15 88888.00 2008-11-19 04:47:14.901 324 17505.38 86.43 53889.27 88888.00 2008-11-19 04:47:15.401 324 17505.36 86.43 53889.28 88888.00 2008-11-19 04:47:15.901 324 17505.35 86.45 53889.22 88888.00 2008-11-19 04:47:16.401 324 17505.45 86.43 53889.13 88888.00 2008-11-19 04:47:16.901 324 17505.45 86.42 53889.13 88888.00 2008-11-19 04:47:17.401 324 17505.41 86.41 53889.16 88888.00 2008-11-19 04:47:17.901 324 17505.40 86.36 53889.15 88888.00 2008-11-19 04:47:18.401 324 17505.42 86.40 53889.01 88888.00 2008-11-19 04:47:18.901 324 17505.28 86.37 53888.99 88888.00 2008-11-19 04:47:19.401 324 17505.20 86.44 53889.01 88888.00 2008-11-19 04:47:19.901 324 17505.20 86.48 53889.06 88888.00 2008-11-19 04:47:20.401 324 17505.25 86.46 53889.17 88888.00 2008-11-19 04:47:20.901 324 17505.33 86.53 53889.57 88888.00 2008-11-19 04:47:21.401 324 17505.37 86.60 53889.75 88888.00 2008-11-19 04:47:21.901 324 17505.40 86.63 53889.92 88888.00 2008-11-19 04:47:22.401 324 17505.35 86.56 53889.79 88888.00 2008-11-19 04:47:22.901 324 17505.29 86.46 53889.35 88888.00 2008-11-19 04:47:23.401 324 17505.23 86.42 53889.19 88888.00 2008-11-19 04:47:23.901 324 17505.18 86.44 53889.17 88888.00 2008-11-19 04:47:24.401 324 17505.26 86.42 53889.27 88888.00 2008-11-19 04:47:24.901 324 17505.31 86.42 53889.25 88888.00 2008-11-19 04:47:25.401 324 17505.30 86.41 53889.26 88888.00 2008-11-19 04:47:25.901 324 17505.30 86.37 53889.24 88888.00 2008-11-19 04:47:26.401 324 17505.29 86.42 53889.21 88888.00 2008-11-19 04:47:26.901 324 17505.21 86.46 53889.23 88888.00 2008-11-19 04:47:27.401 324 17505.18 86.49 53889.31 88888.00 2008-11-19 04:47:27.901 324 17505.19 86.49 53889.37 88888.00 2008-11-19 04:47:28.401 324 17505.26 86.51 53889.28 88888.00 2008-11-19 04:47:28.901 324 17505.29 86.59 53889.15 88888.00 2008-11-19 04:47:29.401 324 17505.26 86.62 53889.26 88888.00 2008-11-19 04:47:29.901 324 17505.13 86.51 53889.33 88888.00 2008-11-19 04:47:30.401 324 17505.25 86.45 53889.31 88888.00 2008-11-19 04:47:30.901 324 17505.30 86.58 53889.70 88888.00 2008-11-19 04:47:31.401 324 17505.36 86.68 53889.91 88888.00 2008-11-19 04:47:31.901 324 17505.41 86.70 53889.84 88888.00 2008-11-19 04:47:32.401 324 17505.35 86.71 53889.82 88888.00 2008-11-19 04:47:32.901 324 17505.22 86.56 53889.58 88888.00 2008-11-19 04:47:33.401 324 17505.26 86.56 53889.42 88888.00 2008-11-19 04:47:33.901 324 17505.23 86.55 53889.33 88888.00 2008-11-19 04:47:34.401 324 17505.16 86.58 53889.17 88888.00 2008-11-19 04:47:34.901 324 17505.13 86.59 53889.08 88888.00 2008-11-19 04:47:35.401 324 17505.12 86.58 53889.17 88888.00 2008-11-19 04:47:35.901 324 17505.12 86.53 53889.32 88888.00 2008-11-19 04:47:36.401 324 17505.12 86.55 53889.34 88888.00 2008-11-19 04:47:36.901 324 17505.17 86.60 53889.33 88888.00 2008-11-19 04:47:37.401 324 17505.15 86.68 53889.28 88888.00 2008-11-19 04:47:37.901 324 17505.15 86.64 53889.26 88888.00 2008-11-19 04:47:38.401 324 17505.05 86.64 53889.23 88888.00 2008-11-19 04:47:38.901 324 17505.04 86.64 53889.26 88888.00 2008-11-19 04:47:39.401 324 17505.09 86.63 53889.22 88888.00 2008-11-19 04:47:39.901 324 17505.10 86.60 53889.21 88888.00 2008-11-19 04:47:40.401 324 17505.08 86.61 53889.17 88888.00 2008-11-19 04:47:40.901 324 17505.13 86.68 53889.51 88888.00 2008-11-19 04:47:41.401 324 17505.15 86.80 53889.76 88888.00 2008-11-19 04:47:41.901 324 17505.18 86.82 53889.80 88888.00 2008-11-19 04:47:42.401 324 17505.05 86.79 53889.75 88888.00 2008-11-19 04:47:42.901 324 17504.92 86.66 53889.30 88888.00 2008-11-19 04:47:43.401 324 17504.90 86.69 53889.17 88888.00 2008-11-19 04:47:43.901 324 17504.92 86.64 53889.21 88888.00 2008-11-19 04:47:44.401 324 17504.97 86.66 53889.24 88888.00 2008-11-19 04:47:44.901 324 17505.01 86.65 53889.26 88888.00 2008-11-19 04:47:45.401 324 17505.00 86.64 53889.14 88888.00 2008-11-19 04:47:45.901 324 17504.99 86.71 53889.12 88888.00 2008-11-19 04:47:46.401 324 17504.99 86.64 53889.13 88888.00 2008-11-19 04:47:46.901 324 17505.05 86.64 53889.21 88888.00 2008-11-19 04:47:47.401 324 17504.98 86.71 53889.21 88888.00 2008-11-19 04:47:47.901 324 17504.98 86.73 53889.28 88888.00 2008-11-19 04:47:48.401 324 17504.98 86.75 53889.19 88888.00 2008-11-19 04:47:48.901 324 17504.99 86.76 53889.22 88888.00 2008-11-19 04:47:49.401 324 17504.92 86.61 53889.23 88888.00 2008-11-19 04:47:49.901 324 17504.90 86.55 53889.23 88888.00 2008-11-19 04:47:50.401 324 17504.91 86.63 53889.27 88888.00 2008-11-19 04:47:50.901 324 17504.97 86.80 53889.70 88888.00 2008-11-19 04:47:51.401 324 17504.96 86.87 53889.87 88888.00 2008-11-19 04:47:51.901 324 17504.95 86.80 53889.82 88888.00 2008-11-19 04:47:52.401 324 17504.95 86.75 53889.82 88888.00 2008-11-19 04:47:52.901 324 17504.88 86.73 53889.46 88888.00 2008-11-19 04:47:53.401 324 17504.85 86.81 53889.28 88888.00 2008-11-19 04:47:53.901 324 17504.85 86.82 53889.23 88888.00 2008-11-19 04:47:54.401 324 17504.89 86.78 53889.24 88888.00 2008-11-19 04:47:54.901 324 17504.81 86.75 53889.24 88888.00 2008-11-19 04:47:55.401 324 17504.75 86.82 53889.22 88888.00 2008-11-19 04:47:55.901 324 17504.72 86.80 53889.21 88888.00 2008-11-19 04:47:56.401 324 17504.79 86.74 53889.21 88888.00 2008-11-19 04:47:56.901 324 17504.76 86.79 53889.17 88888.00 2008-11-19 04:47:57.401 324 17504.82 86.80 53889.16 88888.00 2008-11-19 04:47:57.901 324 17504.81 86.80 53889.15 88888.00 2008-11-19 04:47:58.401 324 17504.86 86.81 53889.12 88888.00 2008-11-19 04:47:58.901 324 17504.87 86.92 53889.14 88888.00 2008-11-19 04:47:59.401 324 17504.84 86.84 53889.11 88888.00 2008-11-19 04:47:59.901 324 17504.75 86.89 53889.19 88888.00 2008-11-19 04:48:00.401 324 17504.75 86.88 53889.24 88888.00 2008-11-19 04:48:00.901 324 17504.92 86.87 53889.61 88888.00 2008-11-19 04:48:01.401 324 17504.89 86.88 53889.76 88888.00 2008-11-19 04:48:01.901 324 17504.81 86.88 53889.78 88888.00 2008-11-19 04:48:02.401 324 17504.75 86.82 53889.70 88888.00 2008-11-19 04:48:02.901 324 17504.67 86.70 53889.34 88888.00 2008-11-19 04:48:03.401 324 17504.69 86.72 53889.17 88888.00 2008-11-19 04:48:03.901 324 17504.72 86.81 53889.15 88888.00 2008-11-19 04:48:04.401 324 17504.70 86.83 53889.16 88888.00 2008-11-19 04:48:04.901 324 17504.68 86.85 53889.14 88888.00 2008-11-19 04:48:05.401 324 17504.65 86.82 53889.15 88888.00 2008-11-19 04:48:05.901 324 17504.65 86.80 53889.13 88888.00 2008-11-19 04:48:06.401 324 17504.67 86.84 53889.14 88888.00 2008-11-19 04:48:06.901 324 17504.60 86.85 53889.17 88888.00 2008-11-19 04:48:07.401 324 17504.59 86.85 53889.17 88888.00 2008-11-19 04:48:07.901 324 17504.56 86.87 53889.06 88888.00 2008-11-19 04:48:08.401 324 17504.57 86.85 53888.98 88888.00 2008-11-19 04:48:08.901 324 17504.62 86.84 53889.02 88888.00 2008-11-19 04:48:09.401 324 17504.59 86.87 53888.98 88888.00 2008-11-19 04:48:09.901 324 17504.51 86.84 53888.95 88888.00 2008-11-19 04:48:10.401 324 17504.50 86.84 53889.03 88888.00 2008-11-19 04:48:10.901 324 17504.70 86.94 53889.37 88888.00 2008-11-19 04:48:11.401 324 17504.74 86.97 53889.54 88888.00 2008-11-19 04:48:11.901 324 17504.75 86.99 53889.59 88888.00 2008-11-19 04:48:12.401 324 17504.65 86.97 53889.56 88888.00 2008-11-19 04:48:12.901 324 17504.56 86.95 53889.13 88888.00 2008-11-19 04:48:13.401 324 17504.53 86.91 53889.06 88888.00 2008-11-19 04:48:13.901 324 17504.51 86.94 53889.19 88888.00 2008-11-19 04:48:14.401 324 17504.53 86.91 53889.24 88888.00 2008-11-19 04:48:14.901 324 17504.48 86.92 53889.25 88888.00 2008-11-19 04:48:15.401 324 17504.50 86.94 53889.17 88888.00 2008-11-19 04:48:15.901 324 17504.51 86.95 53889.09 88888.00 2008-11-19 04:48:16.401 324 17504.53 86.99 53889.05 88888.00 2008-11-19 04:48:16.901 324 17504.55 87.00 53889.08 88888.00 2008-11-19 04:48:17.401 324 17504.50 87.05 53889.13 88888.00 2008-11-19 04:48:17.901 324 17504.48 87.11 53889.14 88888.00 2008-11-19 04:48:18.401 324 17504.57 87.01 53889.13 88888.00 2008-11-19 04:48:18.901 324 17504.61 87.05 53889.09 88888.00 2008-11-19 04:48:19.401 324 17504.55 87.14 53889.13 88888.00 2008-11-19 04:48:19.901 324 17504.51 87.13 53889.19 88888.00 2008-11-19 04:48:20.401 324 17504.56 87.09 53889.20 88888.00 2008-11-19 04:48:20.901 324 17504.59 87.18 53889.54 88888.00 2008-11-19 04:48:21.401 324 17504.58 87.27 53889.62 88888.00 2008-11-19 04:48:21.901 324 17504.57 87.22 53889.64 88888.00 2008-11-19 04:48:22.401 324 17504.46 87.20 53889.70 88888.00 2008-11-19 04:48:22.901 324 17504.44 87.07 53889.32 88888.00 2008-11-19 04:48:23.401 324 17504.41 87.09 53889.15 88888.00 2008-11-19 04:48:23.901 324 17504.44 87.12 53889.14 88888.00 2008-11-19 04:48:24.401 324 17504.46 87.08 53889.10 88888.00 2008-11-19 04:48:24.901 324 17504.47 87.02 53889.15 88888.00 2008-11-19 04:48:25.401 324 17504.40 87.10 53889.15 88888.00 2008-11-19 04:48:25.901 324 17504.34 87.11 53889.26 88888.00 2008-11-19 04:48:26.401 324 17504.30 87.13 53889.26 88888.00 2008-11-19 04:48:26.901 324 17504.41 87.13 53889.23 88888.00 2008-11-19 04:48:27.401 324 17504.40 87.08 53889.16 88888.00 2008-11-19 04:48:27.901 324 17504.37 87.17 53889.21 88888.00 2008-11-19 04:48:28.401 324 17504.36 87.14 53889.20 88888.00 2008-11-19 04:48:28.901 324 17504.33 87.19 53889.19 88888.00 2008-11-19 04:48:29.401 324 17504.33 87.14 53889.14 88888.00 2008-11-19 04:48:29.901 324 17504.31 87.15 53889.21 88888.00 2008-11-19 04:48:30.401 324 17504.21 87.27 53889.34 88888.00 2008-11-19 04:48:30.901 324 17504.28 87.28 53889.64 88888.00 2008-11-19 04:48:31.401 324 17504.33 87.26 53889.82 88888.00 2008-11-19 04:48:31.901 324 17504.38 87.20 53889.83 88888.00 2008-11-19 04:48:32.401 324 17504.38 87.19 53889.72 88888.00 2008-11-19 04:48:32.901 324 17504.27 87.17 53889.39 88888.00 2008-11-19 04:48:33.401 324 17504.21 87.14 53889.17 88888.00 2008-11-19 04:48:33.901 324 17504.25 87.15 53889.09 88888.00 2008-11-19 04:48:34.401 324 17504.27 87.21 53889.14 88888.00 2008-11-19 04:48:34.901 324 17504.25 87.17 53889.15 88888.00 2008-11-19 04:48:35.401 324 17504.19 87.23 53889.13 88888.00 2008-11-19 04:48:35.901 324 17504.10 87.19 53889.11 88888.00 2008-11-19 04:48:36.401 324 17504.14 87.30 53889.10 88888.00 2008-11-19 04:48:36.901 324 17504.09 87.30 53889.02 88888.00 2008-11-19 04:48:37.401 324 17504.03 87.24 53889.10 88888.00 2008-11-19 04:48:37.901 324 17504.10 87.26 53889.06 88888.00 2008-11-19 04:48:38.401 324 17504.20 87.24 53889.02 88888.00 2008-11-19 04:48:38.901 324 17504.23 87.27 53889.01 88888.00 2008-11-19 04:48:39.401 324 17504.24 87.30 53889.03 88888.00 2008-11-19 04:48:39.901 324 17504.20 87.21 53889.11 88888.00 2008-11-19 04:48:40.401 324 17504.19 87.31 53889.16 88888.00 2008-11-19 04:48:40.901 324 17504.27 87.40 53889.48 88888.00 2008-11-19 04:48:41.401 324 17504.21 87.44 53889.67 88888.00 2008-11-19 04:48:41.901 324 17504.20 87.40 53889.73 88888.00 2008-11-19 04:48:42.401 324 17504.15 87.42 53889.70 88888.00 2008-11-19 04:48:42.901 324 17504.06 87.27 53889.36 88888.00 2008-11-19 04:48:43.401 324 17504.07 87.34 53889.25 88888.00 2008-11-19 04:48:43.901 324 17504.10 87.39 53889.27 88888.00 2008-11-19 04:48:44.401 324 17504.14 87.42 53889.28 88888.00 2008-11-19 04:48:44.901 324 17504.05 87.43 53889.19 88888.00 2008-11-19 04:48:45.401 324 17504.03 87.34 53889.15 88888.00 2008-11-19 04:48:45.901 324 17504.05 87.39 53889.17 88888.00 2008-11-19 04:48:46.401 324 17504.07 87.41 53889.26 88888.00 2008-11-19 04:48:46.901 324 17503.97 87.42 53889.22 88888.00 2008-11-19 04:48:47.401 324 17503.98 87.39 53889.17 88888.00 2008-11-19 04:48:47.901 324 17503.94 87.40 53889.19 88888.00 2008-11-19 04:48:48.401 324 17503.98 87.51 53889.24 88888.00 2008-11-19 04:48:48.901 324 17504.04 87.36 53889.23 88888.00 2008-11-19 04:48:49.401 324 17503.97 87.49 53889.15 88888.00 2008-11-19 04:48:49.901 324 17503.98 87.46 53889.24 88888.00 2008-11-19 04:48:50.401 324 17504.10 87.57 53889.31 88888.00 2008-11-19 04:48:50.901 324 17504.13 87.56 53889.64 88888.00 2008-11-19 04:48:51.401 324 17504.09 87.60 53889.86 88888.00 2008-11-19 04:48:51.901 324 17504.11 87.66 53889.95 88888.00 2008-11-19 04:48:52.401 324 17504.10 87.65 53889.81 88888.00 2008-11-19 04:48:52.901 324 17503.97 87.58 53889.44 88888.00 2008-11-19 04:48:53.401 324 17504.00 87.51 53889.24 88888.00 2008-11-19 04:48:53.901 324 17503.84 87.47 53889.26 88888.00 2008-11-19 04:48:54.401 324 17503.76 87.56 53889.30 88888.00 2008-11-19 04:48:54.901 324 17503.82 87.57 53889.33 88888.00 2008-11-19 04:48:55.401 324 17503.78 87.60 53889.24 88888.00 2008-11-19 04:48:55.901 324 17503.68 87.58 53889.17 88888.00 2008-11-19 04:48:56.401 324 17503.73 87.56 53889.24 88888.00 2008-11-19 04:48:56.901 324 17503.79 87.61 53889.25 88888.00 2008-11-19 04:48:57.401 324 17503.76 87.71 53889.27 88888.00 2008-11-19 04:48:57.901 324 17503.69 87.78 53889.23 88888.00 2008-11-19 04:48:58.401 324 17503.64 87.76 53889.15 88888.00 2008-11-19 04:48:58.901 324 17503.70 87.80 53889.21 88888.00 2008-11-19 04:48:59.401 324 17503.66 87.75 53889.32 88888.00 2008-11-19 04:48:59.901 324 17503.66 87.72 53889.26 88888.00 2008-11-19 04:49:00.401 324 17503.69 87.76 53889.21 88888.00 2008-11-19 04:49:00.901 324 17503.70 87.88 53889.53 88888.00 2008-11-19 04:49:01.401 324 17503.77 87.91 53889.77 88888.00 2008-11-19 04:49:01.901 324 17503.80 87.91 53889.88 88888.00 2008-11-19 04:49:02.401 324 17503.74 87.86 53889.83 88888.00 2008-11-19 04:49:02.901 324 17503.68 87.83 53889.42 88888.00 2008-11-19 04:49:03.401 324 17503.57 87.71 53889.26 88888.00 2008-11-19 04:49:03.901 324 17503.47 87.78 53889.19 88888.00 2008-11-19 04:49:04.401 324 17503.55 87.76 53889.16 88888.00 2008-11-19 04:49:04.901 324 17503.64 87.77 53889.17 88888.00 2008-11-19 04:49:05.401 324 17503.59 87.79 53889.13 88888.00 2008-11-19 04:49:05.901 324 17503.57 87.78 53889.14 88888.00 2008-11-19 04:49:06.401 324 17503.57 87.88 53889.16 88888.00 2008-11-19 04:49:06.901 324 17503.53 87.83 53889.21 88888.00 2008-11-19 04:49:07.401 324 17503.52 87.89 53889.15 88888.00 2008-11-19 04:49:07.901 324 17503.48 87.82 53889.17 88888.00 2008-11-19 04:49:08.401 324 17503.45 87.81 53889.16 88888.00 2008-11-19 04:49:08.901 324 17503.48 87.81 53889.11 88888.00 2008-11-19 04:49:09.401 324 17503.48 87.79 53889.11 88888.00 2008-11-19 04:49:09.901 324 17503.52 87.78 53889.12 88888.00 2008-11-19 04:49:10.401 324 17503.48 87.79 53889.21 88888.00 2008-11-19 04:49:10.901 324 17503.51 87.83 53889.70 88888.00 2008-11-19 04:49:11.401 324 17503.51 87.88 53889.92 88888.00 2008-11-19 04:49:11.901 324 17503.54 87.96 53889.94 88888.00 2008-11-19 04:49:12.401 324 17503.54 87.87 53889.81 88888.00 2008-11-19 04:49:12.901 324 17503.35 87.91 53889.47 88888.00 2008-11-19 04:49:13.401 324 17503.36 87.88 53889.42 88888.00 2008-11-19 04:49:13.901 324 17503.35 87.91 53889.27 88888.00 2008-11-19 04:49:14.401 324 17503.38 87.92 53889.31 88888.00 2008-11-19 04:49:14.901 324 17503.39 87.87 53889.26 88888.00 2008-11-19 04:49:15.401 324 17503.33 87.86 53889.20 88888.00 2008-11-19 04:49:15.901 324 17503.31 87.83 53889.20 88888.00 2008-11-19 04:49:16.401 324 17503.35 87.85 53889.15 88888.00 2008-11-19 04:49:16.901 324 17503.26 87.98 53889.17 88888.00 2008-11-19 04:49:17.398 324 17503.21 87.98 53889.25 88888.00 2008-11-19 04:49:17.908 324 17503.07 87.95 53889.24 88888.00 2008-11-19 04:49:18.408 324 17503.01 87.93 53889.17 88888.00 2008-11-19 04:49:18.908 324 17503.13 87.93 53889.22 88888.00 2008-11-19 04:49:19.408 324 17503.13 87.90 53889.16 88888.00 2008-11-19 04:49:19.908 324 17503.11 87.89 53889.22 88888.00 2008-11-19 04:49:20.408 324 17503.09 87.91 53889.30 88888.00 2008-11-19 04:49:20.908 324 17503.12 88.11 53889.60 88888.00 2008-11-19 04:49:21.408 324 17503.19 88.11 53889.76 88888.00 2008-11-19 04:49:21.908 324 17503.24 88.01 53889.90 88888.00 2008-11-19 04:49:22.408 324 17503.22 88.02 53889.90 88888.00 2008-11-19 04:49:22.908 324 17503.21 87.90 53889.57 88888.00 2008-11-19 04:49:23.408 324 17503.23 87.97 53889.32 88888.00 2008-11-19 04:49:23.908 324 17503.22 87.96 53889.17 88888.00 2008-11-19 04:49:24.408 324 17503.22 88.00 53889.21 88888.00 2008-11-19 04:49:24.908 324 17503.12 87.97 53889.27 88888.00 2008-11-19 04:49:25.408 324 17503.09 87.98 53889.34 88888.00 2008-11-19 04:49:25.908 324 17503.11 88.04 53889.30 88888.00 2008-11-19 04:49:26.408 324 17503.09 88.06 53889.22 88888.00 2008-11-19 04:49:26.908 324 17503.14 88.05 53889.12 88888.00 2008-11-19 04:49:27.408 324 17503.13 88.05 53889.09 88888.00 2008-11-19 04:49:27.908 324 17503.06 88.00 53889.09 88888.00 2008-11-19 04:49:28.408 324 17503.03 88.11 53889.14 88888.00 2008-11-19 04:49:28.908 324 17502.98 88.12 53889.21 88888.00 2008-11-19 04:49:29.408 324 17502.96 88.07 53889.15 88888.00 2008-11-19 04:49:29.908 324 17502.97 88.05 53889.14 88888.00 2008-11-19 04:49:30.408 324 17503.04 88.04 53889.19 88888.00 2008-11-19 04:49:30.908 324 17503.07 88.16 53889.51 88888.00 2008-11-19 04:49:31.408 324 17503.03 88.22 53889.75 88888.00 2008-11-19 04:49:31.908 324 17502.97 88.17 53889.80 88888.00 2008-11-19 04:49:32.408 324 17503.01 88.25 53889.66 88888.00 2008-11-19 04:49:32.908 324 17502.80 88.16 53889.26 88888.00 2008-11-19 04:49:33.408 324 17502.70 88.11 53889.05 88888.00 2008-11-19 04:49:33.908 324 17502.85 88.04 53889.20 88888.00 2008-11-19 04:49:34.408 324 17502.86 88.08 53889.28 88888.00 2008-11-19 04:49:34.908 324 17502.80 88.15 53889.15 88888.00 2008-11-19 04:49:35.408 324 17502.82 88.09 53889.08 88888.00 2008-11-19 04:49:35.908 324 17502.81 88.19 53889.09 88888.00 2008-11-19 04:49:36.408 324 17502.80 88.14 53889.03 88888.00 2008-11-19 04:49:36.908 324 17502.71 88.16 53889.06 88888.00 2008-11-19 04:49:37.408 324 17502.63 88.06 53889.08 88888.00 2008-11-19 04:49:37.908 324 17502.62 88.00 53889.03 88888.00 2008-11-19 04:49:38.408 324 17502.63 88.15 53888.99 88888.00 2008-11-19 04:49:38.908 324 17502.63 88.07 53889.12 88888.00 2008-11-19 04:49:39.408 324 17502.62 88.12 53889.06 88888.00 2008-11-19 04:49:39.908 324 17502.71 88.11 53889.01 88888.00 2008-11-19 04:49:40.408 324 17502.67 88.09 53889.00 88888.00 2008-11-19 04:49:40.908 324 17502.72 88.25 53889.39 88888.00 2008-11-19 04:49:41.408 324 17502.81 88.28 53889.58 88888.00 2008-11-19 04:49:41.908 324 17502.81 88.28 53889.65 88888.00 2008-11-19 04:49:42.408 324 17502.73 88.28 53889.56 88888.00 2008-11-19 04:49:42.908 324 17502.63 88.18 53889.28 88888.00 2008-11-19 04:49:43.408 324 17502.60 88.22 53889.20 88888.00 2008-11-19 04:49:43.908 324 17502.53 88.20 53889.20 88888.00 2008-11-19 04:49:44.408 324 17502.51 88.27 53889.22 88888.00 2008-11-19 04:49:44.908 324 17502.53 88.31 53889.23 88888.00 2008-11-19 04:49:45.408 324 17502.51 88.22 53889.17 88888.00 2008-11-19 04:49:45.908 324 17502.51 88.31 53889.13 88888.00 2008-11-19 04:49:46.408 324 17502.52 88.24 53889.24 88888.00 2008-11-19 04:49:46.908 324 17502.50 88.29 53889.27 88888.00 2008-11-19 04:49:47.408 324 17502.46 88.24 53889.27 88888.00 2008-11-19 04:49:47.908 324 17502.43 88.19 53889.24 88888.00 2008-11-19 04:49:48.408 324 17502.41 88.26 53889.15 88888.00 2008-11-19 04:49:48.908 324 17502.47 88.18 53889.15 88888.00 2008-11-19 04:49:49.408 324 17502.39 88.21 53889.15 88888.00 2008-11-19 04:49:49.908 324 17502.30 88.14 53889.15 88888.00 2008-11-19 04:49:50.408 324 17502.33 88.24 53889.23 88888.00 2008-11-19 04:49:50.908 324 17502.43 88.22 53889.61 88888.00 2008-11-19 04:49:51.408 324 17502.43 88.35 53889.81 88888.00 2008-11-19 04:49:51.908 324 17502.49 88.35 53889.82 88888.00 2008-11-19 04:49:52.408 324 17502.49 88.20 53889.77 88888.00 2008-11-19 04:49:52.908 324 17502.42 88.27 53889.46 88888.00 2008-11-19 04:49:53.408 324 17502.31 88.28 53889.30 88888.00 2008-11-19 04:49:53.908 324 17502.22 88.31 53889.24 88888.00 2008-11-19 04:49:54.408 324 17502.29 88.24 53889.25 88888.00 2008-11-19 04:49:54.908 324 17502.23 88.20 53889.27 88888.00 2008-11-19 04:49:55.408 324 17502.25 88.29 53889.23 88888.00 2008-11-19 04:49:55.908 324 17502.24 88.22 53889.27 88888.00 2008-11-19 04:49:56.408 324 17502.17 88.32 53889.30 88888.00 2008-11-19 04:49:56.908 324 17502.19 88.28 53889.30 88888.00 2008-11-19 04:49:57.408 324 17502.17 88.46 53889.32 88888.00 2008-11-19 04:49:57.908 324 17502.22 88.32 53889.32 88888.00 2008-11-19 04:49:58.408 324 17502.20 88.25 53889.32 88888.00 2008-11-19 04:49:58.908 324 17502.23 88.39 53889.26 88888.00 2008-11-19 04:49:59.408 324 17502.23 88.22 53889.19 88888.00 2008-11-19 04:49:59.908 324 17502.16 88.27 53889.25 88888.00 2008-11-19 04:50:00.408 324 17502.22 88.31 53889.30 88888.00 2008-11-19 04:50:00.908 324 17502.25 88.43 53889.64 88888.00 2008-11-19 04:50:01.408 324 17502.21 88.48 53889.81 88888.00 2008-11-19 04:50:01.908 324 17502.16 88.39 53889.87 88888.00 2008-11-19 04:50:02.408 324 17502.23 88.41 53889.87 88888.00 2008-11-19 04:50:02.908 324 17502.13 88.24 53889.46 88888.00 2008-11-19 04:50:03.408 324 17502.01 88.28 53889.22 88888.00 2008-11-19 04:50:03.908 324 17501.96 88.21 53889.13 88888.00 2008-11-19 04:50:04.408 324 17502.04 88.31 53889.20 88888.00 2008-11-19 04:50:04.908 324 17501.94 88.18 53889.35 88888.00 2008-11-19 04:50:05.408 324 17501.93 88.21 53889.36 88888.00 2008-11-19 04:50:05.908 324 17502.04 88.32 53889.34 88888.00 2008-11-19 04:50:06.408 324 17501.98 88.19 53889.28 88888.00 2008-11-19 04:50:06.908 324 17502.01 88.35 53889.32 88888.00 2008-11-19 04:50:07.408 324 17502.01 88.31 53889.30 88888.00 2008-11-19 04:50:07.908 324 17501.98 88.37 53889.28 88888.00 2008-11-19 04:50:08.408 324 17501.98 88.36 53889.34 88888.00 2008-11-19 04:50:08.908 324 17501.93 88.37 53889.30 88888.00 2008-11-19 04:50:09.408 324 17501.98 88.37 53889.14 88888.00 2008-11-19 04:50:09.908 324 17501.92 88.24 53889.19 88888.00 2008-11-19 04:50:10.408 324 17501.80 88.32 53889.26 88888.00 2008-11-19 04:50:10.908 324 17501.89 88.38 53889.64 88888.00 2008-11-19 04:50:11.408 324 17501.99 88.53 53889.88 88888.00 2008-11-19 04:50:11.908 324 17502.09 88.47 53889.89 88888.00 2008-11-19 04:50:12.408 324 17501.99 88.49 53889.77 88888.00 2008-11-19 04:50:12.908 324 17501.83 88.51 53889.42 88888.00 2008-11-19 04:50:13.408 324 17501.80 88.41 53889.19 88888.00 2008-11-19 04:50:13.908 324 17501.79 88.41 53889.21 88888.00 2008-11-19 04:50:14.408 324 17501.79 88.45 53889.22 88888.00 2008-11-19 04:50:14.908 324 17501.81 88.32 53889.12 88888.00 2008-11-19 04:50:15.408 324 17501.82 88.41 53889.08 88888.00 2008-11-19 04:50:15.908 324 17501.80 88.32 53889.08 88888.00 2008-11-19 04:50:16.408 324 17501.80 88.29 53889.05 88888.00 2008-11-19 04:50:16.908 324 17501.71 88.38 53889.20 88888.00 2008-11-19 04:50:17.408 324 17501.70 88.32 53889.17 88888.00 2008-11-19 04:50:17.908 324 17501.82 88.44 53889.12 88888.00 2008-11-19 04:50:18.408 324 17501.81 88.38 53889.12 88888.00 2008-11-19 04:50:18.908 324 17501.81 88.43 53889.15 88888.00 2008-11-19 04:50:19.408 324 17501.80 88.60 53889.14 88888.00 2008-11-19 04:50:19.908 324 17501.75 88.46 53889.13 88888.00 2008-11-19 04:50:20.408 324 17501.85 88.47 53889.21 88888.00 2008-11-19 04:50:20.908 324 17501.91 88.71 53889.60 88888.00 2008-11-19 04:50:21.408 324 17501.86 88.60 53889.79 88888.00 2008-11-19 04:50:21.908 324 17501.85 88.60 53889.82 88888.00 2008-11-19 04:50:22.408 324 17501.91 88.68 53889.75 88888.00 2008-11-19 04:50:22.908 324 17501.80 88.47 53889.33 88888.00 2008-11-19 04:50:23.408 324 17501.80 88.58 53889.14 88888.00 2008-11-19 04:50:23.908 324 17501.81 88.47 53889.08 88888.00 2008-11-19 04:50:24.408 324 17501.81 88.38 53889.06 88888.00 2008-11-19 04:50:24.908 324 17501.79 88.55 53889.05 88888.00 2008-11-19 04:50:25.408 324 17501.66 88.43 53889.03 88888.00 2008-11-19 04:50:25.908 324 17501.73 88.47 53889.01 88888.00 2008-11-19 04:50:26.408 324 17501.69 88.57 53889.10 88888.00 2008-11-19 04:50:26.908 324 17501.68 88.53 53889.11 88888.00 2008-11-19 04:50:27.408 324 17501.61 88.44 53889.05 88888.00 2008-11-19 04:50:27.908 324 17501.60 88.48 53889.01 88888.00 2008-11-19 04:50:28.408 324 17501.59 88.43 53888.97 88888.00 2008-11-19 04:50:28.908 324 17501.60 88.31 53888.99 88888.00 2008-11-19 04:50:29.408 324 17501.60 88.46 53889.09 88888.00 2008-11-19 04:50:29.908 324 17501.53 88.46 53889.05 88888.00 2008-11-19 04:50:30.408 324 17501.48 88.55 53889.05 88888.00 2008-11-19 04:50:30.908 324 17501.59 88.60 53889.39 88888.00 2008-11-19 04:50:31.408 324 17501.59 88.51 53889.68 88888.00 2008-11-19 04:50:31.908 324 17501.56 88.54 53889.70 88888.00 2008-11-19 04:50:32.408 324 17501.62 88.36 53889.66 88888.00 2008-11-19 04:50:32.908 324 17501.60 88.28 53889.30 88888.00 2008-11-19 04:50:33.408 324 17501.54 88.43 53889.13 88888.00 2008-11-19 04:50:33.908 324 17501.61 88.41 53889.13 88888.00 2008-11-19 04:50:34.408 324 17501.66 88.34 53889.12 88888.00 2008-11-19 04:50:34.908 324 17501.64 88.46 53889.11 88888.00 2008-11-19 04:50:35.408 324 17501.48 88.46 53889.11 88888.00 2008-11-19 04:50:35.908 324 17501.40 88.39 53889.15 88888.00 2008-11-19 04:50:36.408 324 17501.39 88.48 53889.15 88888.00 2008-11-19 04:50:36.908 324 17501.37 88.38 53889.05 88888.00 2008-11-19 04:50:37.408 324 17501.40 88.50 53889.11 88888.00 2008-11-19 04:50:37.908 324 17501.39 88.55 53889.02 88888.00 2008-11-19 04:50:38.408 324 17501.48 88.38 53889.05 88888.00 2008-11-19 04:50:38.908 324 17501.44 88.51 53889.13 88888.00 2008-11-19 04:50:39.408 324 17501.53 88.57 53889.09 88888.00 2008-11-19 04:50:39.908 324 17501.56 88.41 53889.13 88888.00 2008-11-19 04:50:40.408 324 17501.58 88.38 53889.20 88888.00 2008-11-19 04:50:40.908 324 17501.56 88.58 53889.47 88888.00 2008-11-19 04:50:41.408 324 17501.55 88.65 53889.67 88888.00 2008-11-19 04:50:41.908 324 17501.45 88.53 53889.67 88888.00 2008-11-19 04:50:42.408 324 17501.29 88.51 53889.56 88888.00 2008-11-19 04:50:42.908 324 17501.21 88.60 53889.24 88888.00 2008-11-19 04:50:43.408 324 17501.22 88.47 53889.09 88888.00 2008-11-19 04:50:43.908 324 17501.21 88.31 53889.01 88888.00 2008-11-19 04:50:44.408 324 17501.15 88.39 53889.02 88888.00 2008-11-19 04:50:44.908 324 17501.27 88.38 53889.08 88888.00 2008-11-19 04:50:45.408 324 17501.29 88.24 53889.04 88888.00 2008-11-19 04:50:45.908 324 17501.30 88.20 53889.08 88888.00 2008-11-19 04:50:46.408 324 17501.19 88.27 53888.95 88888.00 2008-11-19 04:50:46.908 324 17501.13 88.41 53888.98 88888.00 2008-11-19 04:50:47.408 324 17501.19 88.44 53888.93 88888.00 2008-11-19 04:50:47.908 324 17501.27 88.32 53888.94 88888.00 2008-11-19 04:50:48.408 324 17501.17 88.37 53889.02 88888.00 2008-11-19 04:50:48.908 324 17501.14 88.49 53888.98 88888.00 2008-11-19 04:50:49.408 324 17501.19 88.37 53888.99 88888.00 2008-11-19 04:50:49.908 324 17501.24 88.31 53889.05 88888.00 2008-11-19 04:50:50.408 324 17501.21 88.50 53889.19 88888.00 2008-11-19 04:50:50.908 324 17501.29 88.60 53889.48 88888.00 2008-11-19 04:50:51.408 324 17501.38 88.49 53889.76 88888.00 2008-11-19 04:50:51.908 324 17501.34 88.45 53889.80 88888.00 2008-11-19 04:50:52.408 324 17501.33 88.58 53889.72 88888.00 2008-11-19 04:50:52.908 324 17501.23 88.50 53889.34 88888.00 2008-11-19 04:50:53.408 324 17501.21 88.34 53889.09 88888.00 2008-11-19 04:50:53.908 324 17501.17 88.20 53889.02 88888.00 2008-11-19 04:50:54.408 324 17501.12 88.37 53889.03 88888.00 2008-11-19 04:50:54.908 324 17501.19 88.54 53888.99 88888.00 2008-11-19 04:50:55.408 324 17501.13 88.39 53889.06 88888.00 2008-11-19 04:50:55.908 324 17501.13 88.28 53889.04 88888.00 2008-11-19 04:50:56.408 324 17501.14 88.34 53889.05 88888.00 2008-11-19 04:50:56.908 324 17501.17 88.46 53889.01 88888.00 2008-11-19 04:50:57.408 324 17501.04 88.31 53888.97 88888.00 2008-11-19 04:50:57.908 324 17501.09 88.30 53888.99 88888.00 2008-11-19 04:50:58.408 324 17501.10 88.43 53888.97 88888.00 2008-11-19 04:50:58.908 324 17501.07 88.34 53889.02 88888.00 2008-11-19 04:50:59.408 324 17501.12 88.21 53889.08 88888.00 2008-11-19 04:50:59.908 324 17501.08 88.34 53889.03 88888.00 2008-11-19 04:51:00.408 324 17501.17 88.36 53889.00 88888.00 2008-11-19 04:51:00.908 324 17501.32 88.36 53889.38 88888.00 2008-11-19 04:51:01.408 324 17501.30 88.44 53889.62 88888.00 2008-11-19 04:51:01.908 324 17501.24 88.55 53889.60 88888.00 2008-11-19 04:51:02.408 324 17501.22 88.54 53889.60 88888.00 2008-11-19 04:51:02.908 324 17501.13 88.27 53889.34 88888.00 2008-11-19 04:51:03.408 324 17501.09 88.26 53889.12 88888.00 2008-11-19 04:51:03.908 324 17501.04 88.34 53889.00 88888.00 2008-11-19 04:51:04.408 324 17501.11 88.38 53889.04 88888.00 2008-11-19 04:51:04.908 324 17501.13 88.25 53889.10 88888.00 2008-11-19 04:51:05.408 324 17501.18 88.22 53889.05 88888.00 2008-11-19 04:51:05.908 324 17501.10 88.26 53888.97 88888.00 2008-11-19 04:51:06.408 324 17501.10 88.34 53888.91 88888.00 2008-11-19 04:51:06.908 324 17501.07 88.40 53888.89 88888.00 2008-11-19 04:51:07.408 324 17501.01 88.36 53888.94 88888.00 2008-11-19 04:51:07.908 324 17501.04 88.24 53888.95 88888.00 2008-11-19 04:51:08.408 324 17501.04 88.15 53888.97 88888.00 2008-11-19 04:51:08.908 324 17501.01 88.08 53889.00 88888.00 2008-11-19 04:51:09.408 324 17501.03 88.06 53889.06 88888.00 2008-11-19 04:51:09.908 324 17501.00 88.17 53889.02 88888.00 2008-11-19 04:51:10.408 324 17500.98 88.32 53889.04 88888.00 2008-11-19 04:51:10.908 324 17501.07 88.46 53889.44 88888.00 2008-11-19 04:51:11.408 324 17501.07 88.34 53889.60 88888.00 2008-11-19 04:51:11.908 324 17501.11 88.32 53889.68 88888.00 2008-11-19 04:51:12.408 324 17501.07 88.47 53889.53 88888.00 2008-11-19 04:51:12.908 324 17500.94 88.45 53889.16 88888.00 2008-11-19 04:51:13.408 324 17500.93 88.37 53889.03 88888.00 2008-11-19 04:51:13.908 324 17500.93 88.27 53889.06 88888.00 2008-11-19 04:51:14.408 324 17500.94 88.20 53889.00 88888.00 2008-11-19 04:51:14.908 324 17500.99 88.20 53889.00 88888.00 2008-11-19 04:51:15.408 324 17500.96 88.14 53888.98 88888.00 2008-11-19 04:51:15.908 324 17501.08 88.18 53889.08 88888.00 2008-11-19 04:51:16.408 324 17501.08 88.25 53889.04 88888.00 2008-11-19 04:51:16.908 324 17501.03 88.37 53889.08 88888.00 2008-11-19 04:51:17.408 324 17500.93 88.44 53889.13 88888.00 2008-11-19 04:51:17.908 324 17500.89 88.40 53889.10 88888.00 2008-11-19 04:51:18.408 324 17500.90 88.27 53889.12 88888.00 2008-11-19 04:51:18.908 324 17500.93 88.06 53889.12 88888.00 2008-11-19 04:51:19.408 324 17500.91 88.06 53889.15 88888.00 2008-11-19 04:51:19.908 324 17500.93 88.25 53889.09 88888.00 2008-11-19 04:51:20.408 324 17500.83 88.30 53889.11 88888.00 2008-11-19 04:51:20.908 324 17500.90 88.41 53889.46 88888.00 2008-11-19 04:51:21.408 324 17500.91 88.56 53889.54 88888.00 2008-11-19 04:51:21.908 324 17500.94 88.57 53889.55 88888.00 2008-11-19 04:51:22.408 324 17501.01 88.50 53889.43 88888.00 2008-11-19 04:51:22.908 324 17500.94 88.27 53889.02 88888.00 2008-11-19 04:51:23.408 324 17500.88 88.20 53888.79 88888.00 2008-11-19 04:51:23.908 324 17500.84 88.15 53888.86 88888.00 2008-11-19 04:51:24.408 324 17500.92 88.07 53888.98 88888.00 2008-11-19 04:51:24.908 324 17500.97 88.14 53888.97 88888.00 2008-11-19 04:51:25.408 324 17501.01 88.19 53888.98 88888.00 2008-11-19 04:51:25.908 324 17501.04 88.29 53888.98 88888.00 2008-11-19 04:51:26.408 324 17501.01 88.34 53888.98 88888.00 2008-11-19 04:51:26.908 324 17501.04 88.26 53888.98 88888.00 2008-11-19 04:51:27.408 324 17501.05 88.18 53888.95 88888.00 2008-11-19 04:51:27.908 324 17500.97 88.21 53888.99 88888.00 2008-11-19 04:51:28.408 324 17501.03 88.24 53888.93 88888.00 2008-11-19 04:51:28.908 324 17500.93 88.16 53888.91 88888.00 2008-11-19 04:51:29.408 324 17500.90 88.14 53888.88 88888.00 2008-11-19 04:51:29.908 324 17500.87 88.12 53888.91 88888.00 2008-11-19 04:51:30.408 324 17500.86 88.10 53889.04 88888.00 2008-11-19 04:51:30.908 324 17501.03 88.11 53889.35 88888.00 2008-11-19 04:51:31.408 324 17501.12 88.06 53889.51 88888.00 2008-11-19 04:51:31.908 324 17501.08 88.09 53889.60 88888.00 2008-11-19 04:51:32.408 324 17501.00 88.19 53889.60 88888.00 2008-11-19 04:51:32.908 324 17500.93 88.18 53889.26 88888.00 2008-11-19 04:51:33.408 324 17500.86 88.14 53888.98 88888.00 2008-11-19 04:51:33.908 324 17500.81 88.14 53888.89 88888.00 2008-11-19 04:51:34.408 324 17500.73 88.07 53888.80 88888.00 2008-11-19 04:51:34.908 324 17500.73 88.07 53888.81 88888.00 2008-11-19 04:51:35.408 324 17500.73 88.01 53888.86 88888.00 2008-11-19 04:51:35.908 324 17500.76 87.99 53888.82 88888.00 2008-11-19 04:51:36.408 324 17500.83 88.02 53888.78 88888.00 2008-11-19 04:51:36.908 324 17500.89 87.93 53888.71 88888.00 2008-11-19 04:51:37.408 324 17500.89 87.91 53888.69 88888.00 2008-11-19 04:51:37.908 324 17500.86 87.91 53888.77 88888.00 2008-11-19 04:51:38.408 324 17500.89 87.92 53888.74 88888.00 2008-11-19 04:51:38.908 324 17500.93 88.00 53888.64 88888.00 2008-11-19 04:51:39.408 324 17500.91 88.05 53888.75 88888.00 2008-11-19 04:51:39.908 324 17500.97 88.16 53888.83 88888.00 2008-11-19 04:51:40.408 324 17500.90 88.20 53888.83 88888.00 2008-11-19 04:51:40.908 324 17500.93 88.28 53889.30 88888.00 2008-11-19 04:51:41.408 324 17500.82 88.26 53889.53 88888.00 2008-11-19 04:51:41.908 324 17500.88 88.15 53889.60 88888.00 2008-11-19 04:51:42.408 324 17500.89 87.99 53889.53 88888.00 2008-11-19 04:51:42.908 324 17500.80 87.97 53889.05 88888.00 2008-11-19 04:51:43.408 324 17500.82 87.98 53888.89 88888.00 2008-11-19 04:51:43.908 324 17500.83 87.96 53888.77 88888.00 2008-11-19 04:51:44.408 324 17500.88 87.93 53888.75 88888.00 2008-11-19 04:51:44.908 324 17500.90 87.95 53888.80 88888.00 2008-11-19 04:51:45.408 324 17500.89 87.93 53888.86 88888.00 2008-11-19 04:51:45.908 324 17500.88 87.91 53888.83 88888.00 2008-11-19 04:51:46.408 324 17500.86 87.90 53888.83 88888.00 2008-11-19 04:51:46.908 324 17500.79 87.90 53888.88 88888.00 2008-11-19 04:51:47.408 324 17500.84 87.92 53888.92 88888.00 2008-11-19 04:51:47.908 324 17500.84 87.92 53888.91 88888.00 2008-11-19 04:51:48.408 324 17500.88 87.93 53888.89 88888.00 2008-11-19 04:51:48.908 324 17500.87 88.01 53888.84 88888.00 2008-11-19 04:51:49.408 324 17500.86 88.16 53888.92 88888.00 2008-11-19 04:51:49.908 324 17500.82 88.21 53888.90 88888.00 2008-11-19 04:51:50.408 324 17500.82 88.28 53888.93 88888.00 2008-11-19 04:51:50.908 324 17500.92 88.35 53889.26 88888.00 2008-11-19 04:51:51.408 324 17500.92 88.37 53889.48 88888.00 2008-11-19 04:51:51.908 324 17501.00 88.39 53889.48 88888.00 2008-11-19 04:51:52.408 324 17500.97 88.34 53889.46 88888.00 2008-11-19 04:51:52.908 324 17500.83 88.21 53889.12 88888.00 2008-11-19 04:51:53.408 324 17500.88 88.20 53888.86 88888.00 2008-11-19 04:51:53.908 324 17500.91 88.22 53888.82 88888.00 2008-11-19 04:51:54.408 324 17500.83 88.25 53888.82 88888.00 2008-11-19 04:51:54.908 324 17500.88 88.27 53888.87 88888.00 2008-11-19 04:51:55.408 324 17500.80 88.31 53888.82 88888.00 2008-11-19 04:51:55.908 324 17500.76 88.18 53888.75 88888.00 2008-11-19 04:51:56.408 324 17500.80 87.99 53888.82 88888.00 2008-11-19 04:51:56.908 324 17500.83 87.91 53888.80 88888.00 2008-11-19 04:51:57.408 324 17500.87 87.92 53888.74 88888.00 2008-11-19 04:51:57.908 324 17500.83 87.97 53888.72 88888.00 2008-11-19 04:51:58.408 324 17500.87 88.01 53888.76 88888.00 2008-11-19 04:51:58.908 324 17500.87 88.06 53888.77 88888.00 2008-11-19 04:51:59.408 324 17500.89 88.06 53888.79 88888.00 2008-11-19 04:51:59.908 324 17500.89 88.06 53888.89 88888.00 2008-11-19 04:52:00.408 324 17500.83 88.00 53888.95 88888.00 2008-11-19 04:52:00.908 324 17500.91 88.06 53889.31 88888.00 2008-11-19 04:52:01.408 324 17500.97 88.10 53889.53 88888.00 2008-11-19 04:52:01.908 324 17500.98 88.24 53889.61 88888.00 2008-11-19 04:52:02.408 324 17501.00 88.27 53889.53 88888.00 2008-11-19 04:52:02.908 324 17500.92 88.27 53889.02 88888.00 2008-11-19 04:52:03.408 324 17500.91 88.14 53888.78 88888.00 2008-11-19 04:52:03.908 324 17500.92 87.99 53888.78 88888.00 2008-11-19 04:52:04.408 324 17500.94 87.89 53888.83 88888.00 2008-11-19 04:52:04.908 324 17500.86 87.86 53888.89 88888.00 2008-11-19 04:52:05.408 324 17500.83 87.92 53888.89 88888.00 2008-11-19 04:52:05.908 324 17500.96 87.89 53888.81 88888.00 2008-11-19 04:52:06.408 324 17501.05 87.95 53888.82 88888.00 2008-11-19 04:52:06.908 324 17501.01 87.98 53888.89 88888.00 2008-11-19 04:52:07.408 324 17501.00 87.98 53888.97 88888.00 2008-11-19 04:52:07.908 324 17500.96 88.02 53889.01 88888.00 2008-11-19 04:52:08.408 324 17500.97 88.10 53888.93 88888.00 2008-11-19 04:52:08.908 324 17500.94 88.15 53888.84 88888.00 2008-11-19 04:52:09.408 324 17501.00 87.98 53888.92 88888.00 2008-11-19 04:52:09.908 324 17500.88 87.89 53888.95 88888.00 2008-11-19 04:52:10.408 324 17500.82 87.91 53888.95 88888.00 2008-11-19 04:52:10.908 324 17501.00 87.99 53889.27 88888.00 2008-11-19 04:52:11.408 324 17501.09 88.07 53889.42 88888.00 2008-11-19 04:52:11.908 324 17501.08 88.12 53889.46 88888.00 2008-11-19 04:52:12.408 324 17501.02 88.16 53889.47 88888.00 2008-11-19 04:52:12.908 324 17500.97 87.98 53889.14 88888.00 2008-11-19 04:52:13.408 324 17500.96 88.05 53888.97 88888.00 2008-11-19 04:52:13.908 324 17500.91 88.05 53888.87 88888.00 2008-11-19 04:52:14.408 324 17500.86 88.06 53888.83 88888.00 2008-11-19 04:52:14.908 324 17500.88 88.00 53888.83 88888.00 2008-11-19 04:52:15.408 324 17500.94 87.83 53888.86 88888.00 2008-11-19 04:52:15.908 324 17501.00 87.79 53888.83 88888.00 2008-11-19 04:52:16.408 324 17500.92 87.88 53888.71 88888.00 2008-11-19 04:52:16.908 324 17500.87 87.99 53888.74 88888.00 2008-11-19 04:52:17.408 324 17500.87 88.04 53888.70 88888.00 2008-11-19 04:52:17.908 324 17500.90 87.89 53888.66 88888.00 2008-11-19 04:52:18.408 324 17500.94 87.79 53888.66 88888.00 2008-11-19 04:52:18.908 324 17500.94 87.81 53888.64 88888.00 2008-11-19 04:52:19.405 324 17500.88 87.90 53888.66 88888.00 2008-11-19 04:52:19.905 324 17500.91 87.96 53888.69 88888.00 2008-11-19 04:52:20.405 324 17500.98 88.02 53888.78 88888.00 2008-11-19 04:52:20.905 324 17501.00 88.07 53889.17 88888.00 2008-11-19 04:52:21.405 324 17501.02 88.00 53889.35 88888.00 2008-11-19 04:52:21.905 324 17500.98 87.90 53889.42 88888.00 2008-11-19 04:52:22.405 324 17500.97 87.91 53889.35 88888.00 2008-11-19 04:52:22.905 324 17500.90 87.97 53888.99 88888.00 2008-11-19 04:52:23.405 324 17500.86 88.04 53888.77 88888.00 2008-11-19 04:52:23.905 324 17500.82 87.93 53888.65 88888.00 2008-11-19 04:52:24.405 324 17500.98 87.81 53888.67 88888.00 2008-11-19 04:52:24.905 324 17500.93 87.82 53888.60 88888.00 2008-11-19 04:52:25.405 324 17500.92 87.93 53888.67 88888.00 2008-11-19 04:52:25.905 324 17500.87 88.06 53888.61 88888.00 2008-11-19 04:52:26.405 324 17500.82 88.10 53888.60 88888.00 2008-11-19 04:52:26.905 324 17500.83 87.98 53888.64 88888.00 2008-11-19 04:52:27.405 324 17500.81 87.88 53888.66 88888.00 2008-11-19 04:52:27.905 324 17500.84 87.77 53888.66 88888.00 2008-11-19 04:52:28.405 324 17500.80 87.85 53888.65 88888.00 2008-11-19 04:52:28.905 324 17500.88 87.98 53888.53 88888.00 2008-11-19 04:52:29.405 324 17500.96 88.04 53888.59 88888.00 2008-11-19 04:52:29.905 324 17500.97 87.81 53888.69 88888.00 2008-11-19 04:52:30.405 324 17500.93 87.72 53888.61 88888.00 2008-11-19 04:52:30.905 324 17500.94 87.91 53889.01 88888.00 2008-11-19 04:52:31.405 324 17500.96 88.07 53889.26 88888.00 2008-11-19 04:52:31.905 324 17500.97 88.12 53889.26 88888.00 2008-11-19 04:52:32.405 324 17501.00 88.05 53889.27 88888.00 2008-11-19 04:52:32.905 324 17500.97 87.87 53888.95 88888.00 2008-11-19 04:52:33.405 324 17500.94 87.72 53888.75 88888.00 2008-11-19 04:52:33.905 324 17500.86 87.75 53888.76 88888.00 2008-11-19 04:52:34.405 324 17500.82 87.81 53888.81 88888.00 2008-11-19 04:52:34.905 324 17500.79 87.87 53888.80 88888.00 2008-11-19 04:52:35.405 324 17500.78 87.80 53888.71 88888.00 2008-11-19 04:52:35.905 324 17500.78 87.65 53888.63 88888.00 2008-11-19 04:52:36.405 324 17500.83 87.71 53888.67 88888.00 2008-11-19 04:52:36.905 324 17500.82 87.87 53888.72 88888.00 2008-11-19 04:52:37.405 324 17500.77 87.92 53888.75 88888.00 2008-11-19 04:52:37.905 324 17500.78 87.79 53888.77 88888.00 2008-11-19 04:52:38.405 324 17500.81 87.68 53888.79 88888.00 2008-11-19 04:52:38.905 324 17500.78 87.73 53888.76 88888.00 2008-11-19 04:52:39.405 324 17500.82 87.90 53888.80 88888.00 2008-11-19 04:52:39.905 324 17500.83 87.89 53888.72 88888.00 2008-11-19 04:52:40.405 324 17500.84 87.73 53888.82 88888.00 2008-11-19 04:52:40.905 324 17500.90 87.69 53889.15 88888.00 2008-11-19 04:52:41.405 324 17500.90 87.81 53889.43 88888.00 2008-11-19 04:52:41.905 324 17500.96 87.93 53889.43 88888.00 2008-11-19 04:52:42.405 324 17500.92 87.93 53889.30 88888.00 2008-11-19 04:52:42.905 324 17500.82 87.90 53888.93 88888.00 2008-11-19 04:52:43.405 324 17500.88 87.87 53888.71 88888.00 2008-11-19 04:52:43.905 324 17500.83 87.75 53888.64 88888.00 2008-11-19 04:52:44.405 324 17500.80 87.66 53888.69 88888.00 2008-11-19 04:52:44.905 324 17500.82 87.62 53888.79 88888.00 2008-11-19 04:52:45.405 324 17500.72 87.60 53888.76 88888.00 2008-11-19 04:52:45.905 324 17500.70 87.68 53888.81 88888.00 2008-11-19 04:52:46.405 324 17500.79 87.77 53888.89 88888.00 2008-11-19 04:52:46.905 324 17500.82 87.75 53888.83 88888.00 2008-11-19 04:52:47.405 324 17500.79 87.59 53888.74 88888.00 2008-11-19 04:52:47.905 324 17500.79 87.72 53888.63 88888.00 2008-11-19 04:52:48.405 324 17500.74 87.78 53888.74 88888.00 2008-11-19 04:52:48.905 324 17500.78 87.65 53888.79 88888.00 2008-11-19 04:52:49.405 324 17500.81 87.75 53888.66 88888.00 2008-11-19 04:52:49.905 324 17500.82 87.66 53888.64 88888.00 2008-11-19 04:52:50.405 324 17500.81 87.63 53888.68 88888.00 2008-11-19 04:52:50.905 324 17500.89 87.83 53889.00 88888.00 2008-11-19 04:52:51.405 324 17500.90 87.75 53889.30 88888.00 2008-11-19 04:52:51.905 324 17500.88 87.76 53889.43 88888.00 2008-11-19 04:52:52.405 324 17500.84 87.75 53889.32 88888.00 2008-11-19 04:52:52.905 324 17500.76 87.58 53888.91 88888.00 2008-11-19 04:52:53.405 324 17500.73 87.75 53888.82 88888.00 2008-11-19 04:52:53.905 324 17500.64 87.68 53888.77 88888.00 2008-11-19 04:52:54.405 324 17500.77 87.63 53888.71 88888.00 2008-11-19 04:52:54.905 324 17500.77 87.79 53888.72 88888.00 2008-11-19 04:52:55.405 324 17500.74 87.71 53888.69 88888.00 2008-11-19 04:52:55.905 324 17500.77 87.71 53888.67 88888.00 2008-11-19 04:52:56.405 324 17500.73 87.81 53888.65 88888.00 2008-11-19 04:52:56.905 324 17500.76 87.67 53888.64 88888.00 2008-11-19 04:52:57.405 324 17500.82 87.73 53888.57 88888.00 2008-11-19 04:52:57.905 324 17500.72 87.85 53888.71 88888.00 2008-11-19 04:52:58.405 324 17500.76 87.68 53888.77 88888.00 2008-11-19 04:52:58.905 324 17500.80 87.71 53888.65 88888.00 2008-11-19 04:52:59.405 324 17500.80 87.73 53888.59 88888.00 2008-11-19 04:52:59.905 324 17500.78 87.58 53888.53 88888.00 2008-11-19 04:53:00.405 324 17500.73 87.73 53888.54 88888.00 2008-11-19 04:53:00.905 324 17500.79 87.85 53889.03 88888.00 2008-11-19 04:53:01.405 324 17500.78 87.67 53889.38 88888.00 2008-11-19 04:53:01.905 324 17500.79 87.73 53889.46 88888.00 2008-11-19 04:53:02.405 324 17500.90 87.72 53889.34 88888.00 2008-11-19 04:53:02.905 324 17500.72 87.58 53888.92 88888.00 2008-11-19 04:53:03.405 324 17500.70 87.73 53888.71 88888.00 2008-11-19 04:53:03.905 324 17500.70 87.75 53888.67 88888.00 2008-11-19 04:53:04.405 324 17500.71 87.60 53888.70 88888.00 2008-11-19 04:53:04.905 324 17500.67 87.65 53888.59 88888.00 2008-11-19 04:53:05.405 324 17500.66 87.66 53888.64 88888.00 2008-11-19 04:53:05.905 324 17500.63 87.58 53888.71 88888.00 2008-11-19 04:53:06.405 324 17500.70 87.69 53888.68 88888.00 2008-11-19 04:53:06.905 324 17500.70 87.62 53888.61 88888.00 2008-11-19 04:53:07.405 324 17500.69 87.70 53888.63 88888.00 2008-11-19 04:53:07.905 324 17500.64 87.71 53888.64 88888.00 2008-11-19 04:53:08.405 324 17500.64 87.58 53888.64 88888.00 2008-11-19 04:53:08.905 324 17500.64 87.70 53888.70 88888.00 2008-11-19 04:53:09.405 324 17500.68 87.63 53888.70 88888.00 2008-11-19 04:53:09.905 324 17500.69 87.58 53888.58 88888.00 2008-11-19 04:53:10.405 324 17500.80 87.69 53888.59 88888.00 2008-11-19 04:53:10.905 324 17500.91 87.62 53888.98 88888.00 2008-11-19 04:53:11.405 324 17500.84 87.63 53889.26 88888.00 2008-11-19 04:53:11.905 324 17500.82 87.63 53889.19 88888.00 2008-11-19 04:53:12.405 324 17500.77 87.48 53889.09 88888.00 2008-11-19 04:53:12.905 324 17500.67 87.54 53888.81 88888.00 2008-11-19 04:53:13.405 324 17500.67 87.57 53888.60 88888.00 2008-11-19 04:53:13.905 324 17500.68 87.62 53888.43 88888.00 2008-11-19 04:53:14.405 324 17500.74 87.67 53888.38 88888.00 2008-11-19 04:53:14.905 324 17500.73 87.65 53888.53 88888.00 2008-11-19 04:53:15.405 324 17500.62 87.75 53888.52 88888.00 2008-11-19 04:53:15.905 324 17500.63 87.62 53888.45 88888.00 2008-11-19 04:53:16.405 324 17500.72 87.70 53888.47 88888.00 2008-11-19 04:53:16.905 324 17500.76 87.59 53888.58 88888.00 2008-11-19 04:53:17.405 324 17500.83 87.72 53888.61 88888.00 2008-11-19 04:53:17.905 324 17500.77 87.67 53888.65 88888.00 2008-11-19 04:53:18.405 324 17500.74 87.58 53888.58 88888.00 2008-11-19 04:53:18.905 324 17500.76 87.70 53888.63 88888.00 2008-11-19 04:53:19.405 324 17500.74 87.49 53888.76 88888.00 2008-11-19 04:53:19.905 324 17500.80 87.60 53888.74 88888.00 2008-11-19 04:53:20.405 324 17500.84 87.67 53888.76 88888.00 2008-11-19 04:53:20.905 324 17500.86 87.80 53889.22 88888.00 2008-11-19 04:53:21.405 324 17500.89 87.80 53889.38 88888.00 2008-11-19 04:53:21.905 324 17500.88 87.75 53889.39 88888.00 2008-11-19 04:53:22.405 324 17500.82 87.85 53889.34 88888.00 2008-11-19 04:53:22.905 324 17500.79 87.72 53888.95 88888.00 2008-11-19 04:53:23.405 324 17500.74 87.79 53888.81 88888.00 2008-11-19 04:53:23.905 324 17500.73 87.71 53888.76 88888.00 2008-11-19 04:53:24.405 324 17500.73 87.80 53888.81 88888.00 2008-11-19 04:53:24.905 324 17500.78 87.91 53888.78 88888.00 2008-11-19 04:53:25.405 324 17500.80 87.71 53888.67 88888.00 2008-11-19 04:53:25.905 324 17500.74 87.76 53888.65 88888.00 2008-11-19 04:53:26.405 324 17500.76 87.93 53888.75 88888.00 2008-11-19 04:53:26.905 324 17500.81 87.82 53888.71 88888.00 2008-11-19 04:53:27.405 324 17500.90 87.81 53888.65 88888.00 2008-11-19 04:53:27.905 324 17500.90 87.80 53888.60 88888.00 2008-11-19 04:53:28.405 324 17500.83 87.81 53888.55 88888.00 2008-11-19 04:53:28.905 324 17500.80 87.82 53888.58 88888.00 2008-11-19 04:53:29.405 324 17500.87 87.72 53888.52 88888.00 2008-11-19 04:53:29.905 324 17500.81 87.85 53888.59 88888.00 2008-11-19 04:53:30.405 324 17500.88 87.76 53888.68 88888.00 2008-11-19 04:53:30.905 324 17500.88 87.88 53889.00 88888.00 2008-11-19 04:53:31.405 324 17500.91 87.93 53889.12 88888.00 2008-11-19 04:53:31.905 324 17500.96 87.83 53889.20 88888.00 2008-11-19 04:53:32.405 324 17500.91 87.90 53889.19 88888.00 2008-11-19 04:53:32.905 324 17500.93 87.71 53888.87 88888.00 2008-11-19 04:53:33.405 324 17500.82 87.80 53888.70 88888.00 2008-11-19 04:53:33.905 324 17500.84 87.88 53888.69 88888.00 2008-11-19 04:53:34.405 324 17500.91 87.90 53888.54 88888.00 2008-11-19 04:53:34.905 324 17500.90 87.91 53888.52 88888.00 2008-11-19 04:53:35.405 324 17500.94 87.87 53888.57 88888.00 2008-11-19 04:53:35.905 324 17501.01 87.83 53888.53 88888.00 2008-11-19 04:53:36.405 324 17500.96 87.76 53888.48 88888.00 2008-11-19 04:53:36.905 324 17500.91 87.81 53888.49 88888.00 2008-11-19 04:53:37.405 324 17500.94 87.77 53888.49 88888.00 2008-11-19 04:53:37.905 324 17500.98 87.88 53888.55 88888.00 2008-11-19 04:53:38.405 324 17500.97 87.82 53888.59 88888.00 2008-11-19 04:53:38.905 324 17500.93 87.83 53888.48 88888.00 2008-11-19 04:53:39.405 324 17500.96 87.92 53888.46 88888.00 2008-11-19 04:53:39.905 324 17501.04 87.87 53888.55 88888.00 2008-11-19 04:53:40.405 324 17500.99 88.00 53888.64 88888.00 2008-11-19 04:53:40.905 324 17501.05 88.01 53889.02 88888.00 2008-11-19 04:53:41.405 324 17501.03 88.01 53889.30 88888.00 2008-11-19 04:53:41.905 324 17501.02 87.89 53889.23 88888.00 2008-11-19 04:53:42.405 324 17501.08 87.96 53889.09 88888.00 2008-11-19 04:53:42.905 324 17500.96 87.92 53888.81 88888.00 2008-11-19 04:53:43.405 324 17500.89 87.97 53888.60 88888.00 2008-11-19 04:53:43.905 324 17500.88 87.91 53888.55 88888.00 2008-11-19 04:53:44.405 324 17500.92 87.97 53888.56 88888.00 2008-11-19 04:53:44.905 324 17500.96 87.86 53888.53 88888.00 2008-11-19 04:53:45.405 324 17500.94 87.89 53888.52 88888.00 2008-11-19 04:53:45.905 324 17500.91 87.83 53888.52 88888.00 2008-11-19 04:53:46.405 324 17500.96 87.90 53888.58 88888.00 2008-11-19 04:53:46.905 324 17500.94 87.82 53888.58 88888.00 2008-11-19 04:53:47.405 324 17500.92 87.87 53888.57 88888.00 2008-11-19 04:53:47.905 324 17500.89 87.81 53888.54 88888.00 2008-11-19 04:53:48.405 324 17500.89 87.73 53888.56 88888.00 2008-11-19 04:53:48.905 324 17500.91 87.78 53888.58 88888.00 2008-11-19 04:53:49.405 324 17500.86 87.76 53888.55 88888.00 2008-11-19 04:53:49.905 324 17500.88 87.83 53888.61 88888.00 2008-11-19 04:53:50.405 324 17500.79 87.81 53888.63 88888.00 2008-11-19 04:53:50.905 324 17500.86 87.90 53889.09 88888.00 2008-11-19 04:53:51.405 324 17500.88 87.89 53889.32 88888.00 2008-11-19 04:53:51.905 324 17500.90 87.92 53889.39 88888.00 2008-11-19 04:53:52.405 324 17500.89 88.02 53889.23 88888.00 2008-11-19 04:53:52.905 324 17500.77 87.86 53888.81 88888.00 2008-11-19 04:53:53.405 324 17500.80 87.89 53888.61 88888.00 2008-11-19 04:53:53.905 324 17500.74 87.87 53888.55 88888.00 2008-11-19 04:53:54.405 324 17500.71 87.89 53888.56 88888.00 2008-11-19 04:53:54.905 324 17500.72 87.81 53888.56 88888.00 2008-11-19 04:53:55.405 324 17500.76 87.82 53888.63 88888.00 2008-11-19 04:53:55.905 324 17500.83 87.82 53888.58 88888.00 2008-11-19 04:53:56.405 324 17500.81 87.82 53888.64 88888.00 2008-11-19 04:53:56.905 324 17500.74 87.89 53888.63 88888.00 2008-11-19 04:53:57.405 324 17500.68 87.92 53888.47 88888.00 2008-11-19 04:53:57.905 324 17500.73 87.98 53888.53 88888.00 2008-11-19 04:53:58.405 324 17500.80 87.90 53888.49 88888.00 2008-11-19 04:53:58.905 324 17500.76 87.88 53888.46 88888.00 2008-11-19 04:53:59.405 324 17500.70 87.90 53888.54 88888.00 2008-11-19 04:53:59.905 324 17500.69 87.89 53888.60 88888.00 2008-11-19 04:54:00.405 324 17500.64 87.93 53888.63 88888.00 2008-11-19 04:54:00.905 324 17500.77 88.00 53889.04 88888.00 2008-11-19 04:54:01.405 324 17500.88 88.04 53889.25 88888.00 2008-11-19 04:54:01.905 324 17500.88 87.98 53889.27 88888.00 2008-11-19 04:54:02.405 324 17500.83 87.93 53889.20 88888.00 2008-11-19 04:54:02.905 324 17500.82 87.96 53888.79 88888.00 2008-11-19 04:54:03.405 324 17500.83 87.93 53888.56 88888.00 2008-11-19 04:54:03.905 324 17500.79 87.85 53888.48 88888.00 2008-11-19 04:54:04.405 324 17500.82 87.93 53888.54 88888.00 2008-11-19 04:54:04.905 324 17500.78 87.85 53888.59 88888.00 2008-11-19 04:54:05.405 324 17500.72 87.82 53888.64 88888.00 2008-11-19 04:54:05.905 324 17500.80 87.90 53888.59 88888.00 2008-11-19 04:54:06.405 324 17500.81 87.89 53888.66 88888.00 2008-11-19 04:54:06.905 324 17500.87 87.88 53888.64 88888.00 2008-11-19 04:54:07.405 324 17500.81 87.87 53888.69 88888.00 2008-11-19 04:54:07.905 324 17500.79 87.83 53888.65 88888.00 2008-11-19 04:54:08.405 324 17500.74 87.80 53888.61 88888.00 2008-11-19 04:54:08.905 324 17500.82 87.86 53888.64 88888.00 2008-11-19 04:54:09.405 324 17500.96 87.79 53888.61 88888.00 2008-11-19 04:54:09.905 324 17500.92 87.80 53888.54 88888.00 2008-11-19 04:54:10.405 324 17500.87 87.87 53888.55 88888.00 2008-11-19 04:54:10.905 324 17501.02 87.99 53888.91 88888.00 2008-11-19 04:54:11.405 324 17501.07 88.07 53889.26 88888.00 2008-11-19 04:54:11.905 324 17501.02 88.09 53889.35 88888.00 2008-11-19 04:54:12.405 324 17500.98 88.05 53889.20 88888.00 2008-11-19 04:54:12.905 324 17500.90 87.95 53888.76 88888.00 2008-11-19 04:54:13.405 324 17500.88 88.00 53888.63 88888.00 2008-11-19 04:54:13.905 324 17500.87 88.00 53888.70 88888.00 2008-11-19 04:54:14.405 324 17500.83 87.99 53888.70 88888.00 2008-11-19 04:54:14.905 324 17500.84 88.05 53888.74 88888.00 2008-11-19 04:54:15.405 324 17500.93 88.02 53888.61 88888.00 2008-11-19 04:54:15.905 324 17500.87 88.00 53888.59 88888.00 2008-11-19 04:54:16.405 324 17500.86 88.00 53888.65 88888.00 2008-11-19 04:54:16.905 324 17500.83 88.06 53888.59 88888.00 2008-11-19 04:54:17.405 324 17500.79 88.07 53888.61 88888.00 2008-11-19 04:54:17.905 324 17500.79 88.05 53888.58 88888.00 2008-11-19 04:54:18.405 324 17500.79 88.05 53888.55 88888.00 2008-11-19 04:54:18.905 324 17500.86 88.07 53888.39 88888.00 2008-11-19 04:54:19.405 324 17500.89 88.07 53888.43 88888.00 2008-11-19 04:54:19.905 324 17500.89 88.08 53888.48 88888.00 2008-11-19 04:54:20.405 324 17500.87 88.09 53888.48 88888.00 2008-11-19 04:54:20.905 324 17500.91 88.18 53888.86 88888.00 2008-11-19 04:54:21.405 324 17500.91 88.25 53889.06 88888.00 2008-11-19 04:54:21.905 324 17500.87 88.24 53889.13 88888.00 2008-11-19 04:54:22.405 324 17500.92 88.16 53889.08 88888.00 2008-11-19 04:54:22.905 324 17500.89 88.01 53888.72 88888.00 2008-11-19 04:54:23.405 324 17500.88 88.10 53888.46 88888.00 2008-11-19 04:54:23.905 324 17500.81 88.12 53888.42 88888.00 2008-11-19 04:54:24.405 324 17500.71 88.10 53888.49 88888.00 2008-11-19 04:54:24.905 324 17500.73 88.12 53888.52 88888.00 2008-11-19 04:54:25.405 324 17500.79 88.09 53888.59 88888.00 2008-11-19 04:54:25.905 324 17500.84 88.12 53888.56 88888.00 2008-11-19 04:54:26.405 324 17500.87 88.11 53888.54 88888.00 2008-11-19 04:54:26.905 324 17500.93 88.06 53888.53 88888.00 2008-11-19 04:54:27.405 324 17500.87 88.10 53888.56 88888.00 2008-11-19 04:54:27.905 324 17500.92 88.17 53888.49 88888.00 2008-11-19 04:54:28.405 324 17500.93 88.11 53888.50 88888.00 2008-11-19 04:54:28.905 324 17500.91 88.10 53888.53 88888.00 2008-11-19 04:54:29.405 324 17500.89 88.09 53888.49 88888.00 2008-11-19 04:54:29.905 324 17500.92 88.07 53888.46 88888.00 2008-11-19 04:54:30.405 324 17500.91 88.12 53888.52 88888.00 2008-11-19 04:54:30.905 324 17501.04 88.19 53888.91 88888.00 2008-11-19 04:54:31.405 324 17501.12 88.16 53889.05 88888.00 2008-11-19 04:54:31.905 324 17501.03 88.24 53889.09 88888.00 2008-11-19 04:54:32.405 324 17501.00 88.20 53888.99 88888.00 2008-11-19 04:54:32.905 324 17500.97 88.12 53888.59 88888.00 2008-11-19 04:54:33.405 324 17500.87 88.16 53888.32 88888.00 2008-11-19 04:54:33.905 324 17500.93 88.15 53888.33 88888.00 2008-11-19 04:54:34.405 324 17500.91 88.09 53888.33 88888.00 2008-11-19 04:54:34.905 324 17500.94 88.08 53888.26 88888.00 2008-11-19 04:54:35.405 324 17500.96 88.11 53888.35 88888.00 2008-11-19 04:54:35.905 324 17500.99 88.18 53888.37 88888.00 2008-11-19 04:54:36.405 324 17501.05 88.16 53888.35 88888.00 2008-11-19 04:54:36.905 324 17501.02 88.12 53888.41 88888.00 2008-11-19 04:54:37.405 324 17501.00 88.11 53888.36 88888.00 2008-11-19 04:54:37.905 324 17501.01 88.16 53888.33 88888.00 2008-11-19 04:54:38.405 324 17500.94 88.18 53888.44 88888.00 2008-11-19 04:54:38.905 324 17500.97 88.09 53888.41 88888.00 2008-11-19 04:54:39.405 324 17500.99 88.05 53888.41 88888.00 2008-11-19 04:54:39.905 324 17501.09 88.05 53888.41 88888.00 2008-11-19 04:54:40.405 324 17501.07 88.15 53888.47 88888.00 2008-11-19 04:54:40.905 324 17501.08 88.29 53888.83 88888.00 2008-11-19 04:54:41.405 324 17501.13 88.29 53889.12 88888.00 2008-11-19 04:54:41.905 324 17501.18 88.21 53889.06 88888.00 2008-11-19 04:54:42.405 324 17501.19 88.19 53889.06 88888.00 2008-11-19 04:54:42.905 324 17501.11 88.15 53888.71 88888.00 2008-11-19 04:54:43.405 324 17501.02 88.18 53888.52 88888.00 2008-11-19 04:54:43.905 324 17501.10 88.16 53888.45 88888.00 2008-11-19 04:54:44.405 324 17501.05 88.19 53888.44 88888.00 2008-11-19 04:54:44.905 324 17501.00 88.12 53888.41 88888.00 2008-11-19 04:54:45.405 324 17500.97 88.08 53888.52 88888.00 2008-11-19 04:54:45.905 324 17501.07 88.09 53888.58 88888.00 2008-11-19 04:54:46.405 324 17501.03 88.12 53888.54 88888.00 2008-11-19 04:54:46.905 324 17501.04 88.07 53888.44 88888.00 2008-11-19 04:54:47.405 324 17501.08 88.05 53888.45 88888.00 2008-11-19 04:54:47.905 324 17500.97 88.06 53888.52 88888.00 2008-11-19 04:54:48.405 324 17501.01 88.06 53888.57 88888.00 2008-11-19 04:54:48.905 324 17501.08 88.08 53888.54 88888.00 2008-11-19 04:54:49.405 324 17501.08 88.05 53888.53 88888.00 2008-11-19 04:54:49.905 324 17501.08 88.12 53888.52 88888.00 2008-11-19 04:54:50.405 324 17501.05 88.14 53888.58 88888.00 2008-11-19 04:54:50.905 324 17501.20 88.12 53888.98 88888.00 2008-11-19 04:54:51.405 324 17501.18 88.10 53889.25 88888.00 2008-11-19 04:54:51.905 324 17501.12 88.14 53889.27 88888.00 2008-11-19 04:54:52.405 324 17501.20 88.16 53889.13 88888.00 2008-11-19 04:54:52.905 324 17501.14 88.04 53888.69 88888.00 2008-11-19 04:54:53.405 324 17501.21 87.99 53888.53 88888.00 2008-11-19 04:54:53.905 324 17501.15 88.07 53888.48 88888.00 2008-11-19 04:54:54.405 324 17501.18 88.09 53888.45 88888.00 2008-11-19 04:54:54.905 324 17501.17 88.17 53888.58 88888.00 2008-11-19 04:54:55.405 324 17501.14 88.11 53888.67 88888.00 2008-11-19 04:54:55.905 324 17501.19 88.07 53888.63 88888.00 2008-11-19 04:54:56.405 324 17501.20 88.08 53888.56 88888.00 2008-11-19 04:54:56.905 324 17501.22 88.10 53888.47 88888.00 2008-11-19 04:54:57.405 324 17501.22 88.14 53888.54 88888.00 2008-11-19 04:54:57.905 324 17501.13 88.15 53888.64 88888.00 2008-11-19 04:54:58.405 324 17501.15 88.11 53888.63 88888.00 2008-11-19 04:54:58.905 324 17501.19 88.06 53888.58 88888.00 2008-11-19 04:54:59.405 324 17501.14 88.04 53888.60 88888.00 2008-11-19 04:54:59.905 324 17501.20 88.04 53888.63 88888.00 2008-11-19 04:55:00.405 324 17501.25 88.14 53888.64 88888.00 2008-11-19 04:55:00.905 324 17501.28 88.24 53889.00 88888.00 2008-11-19 04:55:01.405 324 17501.38 88.20 53889.15 88888.00 2008-11-19 04:55:01.905 324 17501.39 88.24 53889.17 88888.00 2008-11-19 04:55:02.405 324 17501.24 88.29 53889.13 88888.00 2008-11-19 04:55:02.905 324 17501.09 88.18 53888.74 88888.00 2008-11-19 04:55:03.405 324 17501.07 88.16 53888.65 88888.00 2008-11-19 04:55:03.905 324 17501.17 88.15 53888.61 88888.00 2008-11-19 04:55:04.405 324 17501.21 88.10 53888.59 88888.00 2008-11-19 04:55:04.905 324 17501.23 88.12 53888.58 88888.00 2008-11-19 04:55:05.405 324 17501.25 88.24 53888.56 88888.00 2008-11-19 04:55:05.905 324 17501.33 88.20 53888.52 88888.00 2008-11-19 04:55:06.405 324 17501.29 88.25 53888.53 88888.00 2008-11-19 04:55:06.905 324 17501.29 88.22 53888.58 88888.00 2008-11-19 04:55:07.405 324 17501.32 88.19 53888.54 88888.00 2008-11-19 04:55:07.905 324 17501.24 88.20 53888.57 88888.00 2008-11-19 04:55:08.405 324 17501.17 88.21 53888.64 88888.00 2008-11-19 04:55:08.905 324 17501.21 88.25 53888.42 88888.00 2008-11-19 04:55:09.405 324 17501.24 88.26 53888.39 88888.00 2008-11-19 04:55:09.905 324 17501.23 88.30 53888.45 88888.00 2008-11-19 04:55:10.405 324 17501.23 88.34 53888.58 88888.00 2008-11-19 04:55:10.905 324 17501.31 88.39 53888.92 88888.00 2008-11-19 04:55:11.405 324 17501.40 88.41 53889.11 88888.00 2008-11-19 04:55:11.905 324 17501.42 88.32 53889.19 88888.00 2008-11-19 04:55:12.405 324 17501.41 88.32 53889.12 88888.00 2008-11-19 04:55:12.905 324 17501.31 88.31 53888.71 88888.00 2008-11-19 04:55:13.405 324 17501.28 88.25 53888.66 88888.00 2008-11-19 04:55:13.905 324 17501.29 88.24 53888.56 88888.00 2008-11-19 04:55:14.405 324 17501.22 88.27 53888.47 88888.00 2008-11-19 04:55:14.905 324 17501.14 88.30 53888.44 88888.00 2008-11-19 04:55:15.405 324 17501.14 88.30 53888.49 88888.00 2008-11-19 04:55:15.905 324 17501.25 88.25 53888.55 88888.00 2008-11-19 04:55:16.405 324 17501.27 88.20 53888.63 88888.00 2008-11-19 04:55:16.905 324 17501.23 88.31 53888.59 88888.00 2008-11-19 04:55:17.405 324 17501.23 88.37 53888.50 88888.00 2008-11-19 04:55:17.905 324 17501.34 88.35 53888.45 88888.00 2008-11-19 04:55:18.405 324 17501.28 88.36 53888.47 88888.00 2008-11-19 04:55:18.905 324 17501.20 88.36 53888.53 88888.00 2008-11-19 04:55:19.405 324 17501.23 88.30 53888.48 88888.00 2008-11-19 04:55:19.905 324 17501.19 88.25 53888.47 88888.00 2008-11-19 04:55:20.405 324 17501.21 88.30 53888.57 88888.00 2008-11-19 04:55:20.905 324 17501.30 88.39 53888.89 88888.00 2008-11-19 04:55:21.405 324 17501.39 88.47 53889.15 88888.00 2008-11-19 04:55:21.905 324 17501.39 88.45 53889.21 88888.00 2008-11-19 04:55:22.402 324 17501.35 88.46 53889.15 88888.00 2008-11-19 04:55:22.902 324 17501.34 88.34 53888.77 88888.00 2008-11-19 04:55:23.402 324 17501.29 88.35 53888.61 88888.00 2008-11-19 04:55:23.902 324 17501.24 88.37 53888.49 88888.00 2008-11-19 04:55:24.402 324 17501.29 88.30 53888.42 88888.00 2008-11-19 04:55:24.902 324 17501.24 88.34 53888.47 88888.00 2008-11-19 04:55:25.402 324 17501.30 88.34 53888.54 88888.00 2008-11-19 04:55:25.902 324 17501.39 88.31 53888.57 88888.00 2008-11-19 04:55:26.402 324 17501.29 88.30 53888.59 88888.00 2008-11-19 04:55:26.902 324 17501.30 88.20 53888.63 88888.00 2008-11-19 04:55:27.402 324 17501.30 88.25 53888.63 88888.00 2008-11-19 04:55:27.902 324 17501.30 88.29 53888.63 88888.00 2008-11-19 04:55:28.402 324 17501.35 88.25 53888.69 88888.00 2008-11-19 04:55:28.902 324 17501.43 88.30 53888.68 88888.00 2008-11-19 04:55:29.402 324 17501.37 88.35 53888.53 88888.00 2008-11-19 04:55:29.902 324 17501.30 88.43 53888.56 88888.00 2008-11-19 04:55:30.402 324 17501.37 88.46 53888.55 88888.00 2008-11-19 04:55:30.902 324 17501.51 88.51 53888.90 88888.00 2008-11-19 04:55:31.402 324 17501.50 88.51 53889.09 88888.00 2008-11-19 04:55:31.902 324 17501.50 88.53 53889.17 88888.00 2008-11-19 04:55:32.402 324 17501.39 88.54 53889.11 88888.00 2008-11-19 04:55:32.902 324 17501.33 88.51 53888.74 88888.00 2008-11-19 04:55:33.402 324 17501.42 88.48 53888.61 88888.00 2008-11-19 04:55:33.902 324 17501.33 88.44 53888.58 88888.00 2008-11-19 04:55:34.402 324 17501.38 88.43 53888.58 88888.00 2008-11-19 04:55:34.902 324 17501.34 88.45 53888.65 88888.00 2008-11-19 04:55:35.402 324 17501.31 88.49 53888.68 88888.00 2008-11-19 04:55:35.902 324 17501.34 88.48 53888.65 88888.00 2008-11-19 04:55:36.402 324 17501.38 88.50 53888.57 88888.00 2008-11-19 04:55:36.902 324 17501.32 88.51 53888.65 88888.00 2008-11-19 04:55:37.402 324 17501.38 88.54 53888.75 88888.00 2008-11-19 04:55:37.902 324 17501.41 88.51 53888.71 88888.00 2008-11-19 04:55:38.402 324 17501.43 88.53 53888.64 88888.00 2008-11-19 04:55:38.902 324 17501.44 88.53 53888.69 88888.00 2008-11-19 04:55:39.402 324 17501.42 88.57 53888.59 88888.00 2008-11-19 04:55:39.902 324 17501.39 88.56 53888.59 88888.00 2008-11-19 04:55:40.402 324 17501.48 88.57 53888.63 88888.00 2008-11-19 04:55:40.902 324 17501.56 88.60 53888.99 88888.00 2008-11-19 04:55:41.402 324 17501.63 88.66 53889.27 88888.00 2008-11-19 04:55:41.902 324 17501.59 88.69 53889.32 88888.00 2008-11-19 04:55:42.402 324 17501.53 88.73 53889.22 88888.00 2008-11-19 04:55:42.902 324 17501.43 88.66 53888.79 88888.00 2008-11-19 04:55:43.402 324 17501.44 88.54 53888.65 88888.00 2008-11-19 04:55:43.902 324 17501.35 88.53 53888.72 88888.00 2008-11-19 04:55:44.402 324 17501.27 88.51 53888.70 88888.00 2008-11-19 04:55:44.902 324 17501.35 88.63 53888.65 88888.00 2008-11-19 04:55:45.402 324 17501.38 88.69 53888.68 88888.00 2008-11-19 04:55:45.902 324 17501.42 88.61 53888.58 88888.00 2008-11-19 04:55:46.402 324 17501.40 88.51 53888.56 88888.00 2008-11-19 04:55:46.902 324 17501.42 88.54 53888.55 88888.00 2008-11-19 04:55:47.402 324 17501.39 88.49 53888.50 88888.00 2008-11-19 04:55:47.902 324 17501.41 88.46 53888.39 88888.00 2008-11-19 04:55:48.402 324 17501.49 88.46 53888.38 88888.00 2008-11-19 04:55:48.902 324 17501.39 88.46 53888.50 88888.00 2008-11-19 04:55:49.402 324 17501.39 88.58 53888.56 88888.00 2008-11-19 04:55:49.902 324 17501.39 88.66 53888.47 88888.00 2008-11-19 04:55:50.402 324 17501.41 88.65 53888.54 88888.00 2008-11-19 04:55:50.902 324 17501.50 88.73 53888.93 88888.00 2008-11-19 04:55:51.402 324 17501.53 88.70 53889.19 88888.00 2008-11-19 04:55:51.902 324 17501.58 88.78 53889.26 88888.00 2008-11-19 04:55:52.402 324 17501.61 88.78 53889.17 88888.00 2008-11-19 04:55:52.902 324 17501.48 88.70 53888.77 88888.00 2008-11-19 04:55:53.402 324 17501.45 88.69 53888.59 88888.00 2008-11-19 04:55:53.902 324 17501.39 88.70 53888.64 88888.00 2008-11-19 04:55:54.402 324 17501.42 88.70 53888.65 88888.00 2008-11-19 04:55:54.902 324 17501.41 88.70 53888.59 88888.00 2008-11-19 04:55:55.402 324 17501.37 88.64 53888.48 88888.00 2008-11-19 04:55:55.902 324 17501.42 88.61 53888.48 88888.00 2008-11-19 04:55:56.402 324 17501.43 88.65 53888.49 88888.00 2008-11-19 04:55:56.902 324 17501.40 88.71 53888.50 88888.00 2008-11-19 04:55:57.402 324 17501.39 88.74 53888.48 88888.00 2008-11-19 04:55:57.902 324 17501.34 88.71 53888.46 88888.00 2008-11-19 04:55:58.402 324 17501.35 88.69 53888.47 88888.00 2008-11-19 04:55:58.902 324 17501.37 88.67 53888.45 88888.00 2008-11-19 04:55:59.402 324 17501.33 88.68 53888.42 88888.00 2008-11-19 04:55:59.902 324 17501.29 88.63 53888.46 88888.00 2008-11-19 04:56:00.402 324 17501.31 88.70 53888.56 88888.00 2008-11-19 04:56:00.902 324 17501.47 88.80 53888.92 88888.00 2008-11-19 04:56:01.402 324 17501.59 88.83 53889.09 88888.00 2008-11-19 04:56:01.902 324 17501.55 88.78 53889.09 88888.00 2008-11-19 04:56:02.402 324 17501.54 88.71 53889.06 88888.00 2008-11-19 04:56:02.902 324 17501.47 88.61 53888.82 88888.00 2008-11-19 04:56:03.402 324 17501.44 88.71 53888.68 88888.00 2008-11-19 04:56:03.902 324 17501.50 88.78 53888.61 88888.00 2008-11-19 04:56:04.402 324 17501.49 88.82 53888.57 88888.00 2008-11-19 04:56:04.902 324 17501.44 88.79 53888.58 88888.00 2008-11-19 04:56:05.402 324 17501.37 88.73 53888.58 88888.00 2008-11-19 04:56:05.902 324 17501.24 88.75 53888.59 88888.00 2008-11-19 04:56:06.402 324 17501.27 88.69 53888.65 88888.00 2008-11-19 04:56:06.902 324 17501.31 88.67 53888.59 88888.00 2008-11-19 04:56:07.402 324 17501.34 88.78 53888.59 88888.00 2008-11-19 04:56:07.902 324 17501.37 88.83 53888.61 88888.00 2008-11-19 04:56:08.402 324 17501.37 88.84 53888.56 88888.00 2008-11-19 04:56:08.902 324 17501.38 88.82 53888.64 88888.00 2008-11-19 04:56:09.402 324 17501.33 88.78 53888.71 88888.00 2008-11-19 04:56:09.902 324 17501.30 88.78 53888.71 88888.00 2008-11-19 04:56:10.402 324 17501.35 88.87 53888.79 88888.00 2008-11-19 04:56:10.902 324 17501.41 88.95 53889.06 88888.00 2008-11-19 04:56:11.402 324 17501.45 88.90 53889.24 88888.00 2008-11-19 04:56:11.902 324 17501.33 88.93 53889.39 88888.00 2008-11-19 04:56:12.402 324 17501.34 88.83 53889.34 88888.00 2008-11-19 04:56:12.902 324 17501.32 88.77 53888.95 88888.00 2008-11-19 04:56:13.402 324 17501.30 88.76 53888.65 88888.00 2008-11-19 04:56:13.902 324 17501.29 88.77 53888.63 88888.00 2008-11-19 04:56:14.402 324 17501.22 88.82 53888.60 88888.00 2008-11-19 04:56:14.902 324 17501.35 88.80 53888.56 88888.00 2008-11-19 04:56:15.402 324 17501.42 88.83 53888.65 88888.00 2008-11-19 04:56:15.902 324 17501.45 88.83 53888.64 88888.00 2008-11-19 04:56:16.402 324 17501.44 88.87 53888.64 88888.00 2008-11-19 04:56:16.902 324 17501.41 88.88 53888.66 88888.00 2008-11-19 04:56:17.402 324 17501.31 88.80 53888.67 88888.00 2008-11-19 04:56:17.902 324 17501.30 88.85 53888.69 88888.00 2008-11-19 04:56:18.402 324 17501.38 88.86 53888.71 88888.00 2008-11-19 04:56:18.902 324 17501.41 88.86 53888.66 88888.00 2008-11-19 04:56:19.402 324 17501.40 88.82 53888.61 88888.00 2008-11-19 04:56:19.902 324 17501.32 88.86 53888.61 88888.00 2008-11-19 04:56:20.402 324 17501.33 88.93 53888.67 88888.00 2008-11-19 04:56:20.902 324 17501.35 89.03 53889.00 88888.00 2008-11-19 04:56:21.402 324 17501.38 89.04 53889.20 88888.00 2008-11-19 04:56:21.902 324 17501.45 88.99 53889.22 88888.00 2008-11-19 04:56:22.402 324 17501.40 88.97 53889.21 88888.00 2008-11-19 04:56:22.902 324 17501.28 89.02 53888.84 88888.00 2008-11-19 04:56:23.402 324 17501.29 88.92 53888.64 88888.00 2008-11-19 04:56:23.902 324 17501.29 88.86 53888.58 88888.00 2008-11-19 04:56:24.402 324 17501.30 88.89 53888.57 88888.00 2008-11-19 04:56:24.902 324 17501.27 88.89 53888.54 88888.00 2008-11-19 04:56:25.402 324 17501.28 88.89 53888.63 88888.00 2008-11-19 04:56:25.902 324 17501.30 88.92 53888.63 88888.00 2008-11-19 04:56:26.402 324 17501.27 88.94 53888.63 88888.00 2008-11-19 04:56:26.902 324 17501.24 88.93 53888.59 88888.00 2008-11-19 04:56:27.402 324 17501.23 88.87 53888.66 88888.00 2008-11-19 04:56:27.902 324 17501.13 88.88 53888.64 88888.00 2008-11-19 04:56:28.402 324 17501.18 88.87 53888.68 88888.00 2008-11-19 04:56:28.902 324 17501.23 88.82 53888.68 88888.00 2008-11-19 04:56:29.402 324 17501.30 88.84 53888.65 88888.00 2008-11-19 04:56:29.902 324 17501.21 88.87 53888.69 88888.00 2008-11-19 04:56:30.402 324 17501.19 88.90 53888.76 88888.00 2008-11-19 04:56:30.902 324 17501.15 88.90 53889.09 88888.00 2008-11-19 04:56:31.402 324 17501.20 88.88 53889.23 88888.00 2008-11-19 04:56:31.902 324 17501.37 88.83 53889.26 88888.00 2008-11-19 04:56:32.402 324 17501.24 88.90 53889.24 88888.00 2008-11-19 04:56:32.902 324 17501.13 88.89 53888.82 88888.00 2008-11-19 04:56:33.402 324 17501.17 88.87 53888.66 88888.00 2008-11-19 04:56:33.902 324 17501.13 88.89 53888.64 88888.00 2008-11-19 04:56:34.402 324 17501.11 88.79 53888.64 88888.00 2008-11-19 04:56:34.902 324 17501.09 88.80 53888.60 88888.00 2008-11-19 04:56:35.402 324 17501.07 88.85 53888.61 88888.00 2008-11-19 04:56:35.902 324 17501.03 88.88 53888.61 88888.00 2008-11-19 04:56:36.402 324 17501.18 88.94 53888.66 88888.00 2008-11-19 04:56:36.902 324 17501.20 88.99 53888.75 88888.00 2008-11-19 04:56:37.402 324 17501.19 88.96 53888.76 88888.00 2008-11-19 04:56:37.902 324 17501.22 88.93 53888.76 88888.00 2008-11-19 04:56:38.402 324 17501.20 88.93 53888.74 88888.00 2008-11-19 04:56:38.902 324 17501.22 88.93 53888.61 88888.00 2008-11-19 04:56:39.402 324 17501.27 88.96 53888.63 88888.00 2008-11-19 04:56:39.902 324 17501.20 88.89 53888.69 88888.00 2008-11-19 04:56:40.402 324 17501.21 88.93 53888.78 88888.00 2008-11-19 04:56:40.902 324 17501.24 89.05 53889.08 88888.00 2008-11-19 04:56:41.402 324 17501.29 89.07 53889.19 88888.00 2008-11-19 04:56:41.902 324 17501.30 89.03 53889.24 88888.00 2008-11-19 04:56:42.402 324 17501.25 88.99 53889.23 88888.00 2008-11-19 04:56:42.902 324 17501.29 88.90 53888.86 88888.00 2008-11-19 04:56:43.402 324 17501.24 88.95 53888.65 88888.00 2008-11-19 04:56:43.902 324 17501.19 88.90 53888.69 88888.00 2008-11-19 04:56:44.402 324 17501.19 88.92 53888.74 88888.00 2008-11-19 04:56:44.902 324 17501.20 88.96 53888.75 88888.00 2008-11-19 04:56:45.402 324 17501.18 88.90 53888.63 88888.00 2008-11-19 04:56:45.902 324 17501.11 88.84 53888.56 88888.00 2008-11-19 04:56:46.402 324 17501.11 88.85 53888.50 88888.00 2008-11-19 04:56:46.902 324 17501.11 88.88 53888.50 88888.00 2008-11-19 04:56:47.402 324 17501.13 88.90 53888.61 88888.00 2008-11-19 04:56:47.902 324 17501.09 88.94 53888.65 88888.00 2008-11-19 04:56:48.402 324 17501.08 88.89 53888.67 88888.00 2008-11-19 04:56:48.902 324 17501.01 88.84 53888.72 88888.00 2008-11-19 04:56:49.402 324 17501.01 88.79 53888.61 88888.00 2008-11-19 04:56:49.902 324 17501.03 88.85 53888.55 88888.00 2008-11-19 04:56:50.402 324 17501.01 88.89 53888.65 88888.00 2008-11-19 04:56:50.902 324 17501.13 88.97 53888.98 88888.00 2008-11-19 04:56:51.402 324 17501.17 88.98 53889.23 88888.00 2008-11-19 04:56:51.902 324 17501.12 89.03 53889.38 88888.00 2008-11-19 04:56:52.402 324 17501.11 88.97 53889.26 88888.00 2008-11-19 04:56:52.902 324 17501.04 88.86 53888.90 88888.00 2008-11-19 04:56:53.402 324 17500.99 88.86 53888.72 88888.00 2008-11-19 04:56:53.902 324 17501.08 88.88 53888.74 88888.00 2008-11-19 04:56:54.402 324 17501.04 88.85 53888.71 88888.00 2008-11-19 04:56:54.902 324 17500.98 88.89 53888.79 88888.00 2008-11-19 04:56:55.402 324 17501.05 88.95 53888.81 88888.00 2008-11-19 04:56:55.902 324 17501.08 88.89 53888.79 88888.00 2008-11-19 04:56:56.402 324 17501.01 88.83 53888.76 88888.00 2008-11-19 04:56:56.902 324 17500.96 88.92 53888.76 88888.00 2008-11-19 04:56:57.402 324 17500.98 88.96 53888.72 88888.00 2008-11-19 04:56:57.902 324 17501.03 88.95 53888.78 88888.00 2008-11-19 04:56:58.402 324 17501.03 88.88 53888.80 88888.00 2008-11-19 04:56:58.902 324 17500.97 88.86 53888.75 88888.00 2008-11-19 04:56:59.402 324 17500.90 88.89 53888.79 88888.00 2008-11-19 04:56:59.902 324 17500.98 88.95 53888.82 88888.00 2008-11-19 04:57:00.402 324 17501.03 88.97 53888.91 88888.00 2008-11-19 04:57:00.902 324 17501.08 89.05 53889.24 88888.00 2008-11-19 04:57:01.402 324 17501.13 89.10 53889.39 88888.00 2008-11-19 04:57:01.902 324 17501.19 89.06 53889.44 88888.00 2008-11-19 04:57:02.402 324 17501.12 89.04 53889.38 88888.00 2008-11-19 04:57:02.902 324 17501.01 89.03 53888.95 88888.00 2008-11-19 04:57:03.402 324 17501.07 89.02 53888.80 88888.00 2008-11-19 04:57:03.902 324 17501.05 89.03 53888.79 88888.00 2008-11-19 04:57:04.402 324 17501.03 89.06 53888.82 88888.00 2008-11-19 04:57:04.902 324 17500.98 89.07 53888.79 88888.00 2008-11-19 04:57:05.402 324 17500.89 89.08 53888.77 88888.00 2008-11-19 04:57:05.902 324 17500.89 89.06 53888.69 88888.00 2008-11-19 04:57:06.402 324 17500.84 89.05 53888.75 88888.00 2008-11-19 04:57:06.902 324 17500.97 89.04 53888.74 88888.00 2008-11-19 04:57:07.402 324 17501.01 89.03 53888.71 88888.00 2008-11-19 04:57:07.902 324 17501.10 89.05 53888.71 88888.00 2008-11-19 04:57:08.402 324 17501.09 89.00 53888.67 88888.00 2008-11-19 04:57:08.902 324 17500.92 88.99 53888.67 88888.00 2008-11-19 04:57:09.402 324 17500.81 89.06 53888.76 88888.00 2008-11-19 04:57:09.902 324 17500.78 89.06 53888.80 88888.00 2008-11-19 04:57:10.402 324 17500.76 89.08 53888.76 88888.00 2008-11-19 04:57:10.902 324 17500.80 89.25 53889.17 88888.00 2008-11-19 04:57:11.402 324 17500.82 89.18 53889.36 88888.00 2008-11-19 04:57:11.902 324 17500.87 89.10 53889.39 88888.00 2008-11-19 04:57:12.402 324 17500.80 89.12 53889.40 88888.00 2008-11-19 04:57:12.902 324 17500.74 88.97 53889.00 88888.00 2008-11-19 04:57:13.402 324 17500.82 88.96 53888.71 88888.00 2008-11-19 04:57:13.902 324 17500.86 89.06 53888.63 88888.00 2008-11-19 04:57:14.402 324 17500.77 89.03 53888.61 88888.00 2008-11-19 04:57:14.902 324 17500.67 89.03 53888.64 88888.00 2008-11-19 04:57:15.402 324 17500.67 89.06 53888.71 88888.00 2008-11-19 04:57:15.902 324 17500.67 89.04 53888.72 88888.00 2008-11-19 04:57:16.402 324 17500.62 89.04 53888.78 88888.00 2008-11-19 04:57:16.902 324 17500.64 89.13 53888.80 88888.00 2008-11-19 04:57:17.402 324 17500.63 89.09 53888.82 88888.00 2008-11-19 04:57:17.902 324 17500.60 89.04 53888.81 88888.00 2008-11-19 04:57:18.402 324 17500.63 89.05 53888.78 88888.00 2008-11-19 04:57:18.902 324 17500.61 89.07 53888.81 88888.00 2008-11-19 04:57:19.402 324 17500.57 89.09 53888.87 88888.00 2008-11-19 04:57:19.902 324 17500.63 89.07 53888.82 88888.00 2008-11-19 04:57:20.402 324 17500.69 89.14 53888.74 88888.00 2008-11-19 04:57:20.902 324 17500.71 89.18 53889.08 88888.00 2008-11-19 04:57:21.402 324 17500.67 89.22 53889.39 88888.00 2008-11-19 04:57:21.902 324 17500.72 89.23 53889.44 88888.00 2008-11-19 04:57:22.402 324 17500.74 89.18 53889.31 88888.00 2008-11-19 04:57:22.902 324 17500.67 89.13 53888.93 88888.00 2008-11-19 04:57:23.402 324 17500.64 89.05 53888.79 88888.00 2008-11-19 04:57:23.902 324 17500.61 89.06 53888.74 88888.00 2008-11-19 04:57:24.402 324 17500.57 89.14 53888.71 88888.00 2008-11-19 04:57:24.902 324 17500.55 89.15 53888.72 88888.00 2008-11-19 04:57:25.402 324 17500.62 89.17 53888.74 88888.00 2008-11-19 04:57:25.902 324 17500.62 89.13 53888.71 88888.00 2008-11-19 04:57:26.402 324 17500.60 89.00 53888.74 88888.00 2008-11-19 04:57:26.902 324 17500.61 89.00 53888.79 88888.00 2008-11-19 04:57:27.402 324 17500.59 89.13 53888.87 88888.00 2008-11-19 04:57:27.902 324 17500.59 89.19 53888.93 88888.00 2008-11-19 04:57:28.402 324 17500.64 89.23 53888.98 88888.00 2008-11-19 04:57:28.902 324 17500.67 89.23 53889.01 88888.00 2008-11-19 04:57:29.402 324 17500.72 89.23 53889.01 88888.00 2008-11-19 04:57:29.902 324 17500.76 89.27 53888.97 88888.00 2008-11-19 04:57:30.402 324 17500.66 89.27 53889.00 88888.00 2008-11-19 04:57:30.902 324 17500.61 89.36 53889.37 88888.00 2008-11-19 04:57:31.402 324 17500.68 89.39 53889.68 88888.00 2008-11-19 04:57:31.902 324 17500.68 89.35 53889.68 88888.00 2008-11-19 04:57:32.402 324 17500.55 89.37 53889.58 88888.00 2008-11-19 04:57:32.902 324 17500.47 89.29 53889.10 88888.00 2008-11-19 04:57:33.402 324 17500.50 89.24 53888.87 88888.00 2008-11-19 04:57:33.902 324 17500.48 89.25 53888.95 88888.00 2008-11-19 04:57:34.402 324 17500.48 89.32 53888.97 88888.00 2008-11-19 04:57:34.902 324 17500.47 89.32 53889.00 88888.00 2008-11-19 04:57:35.402 324 17500.52 89.27 53888.92 88888.00 2008-11-19 04:57:35.902 324 17500.49 89.31 53888.93 88888.00 2008-11-19 04:57:36.402 324 17500.45 89.24 53888.97 88888.00 2008-11-19 04:57:36.902 324 17500.51 89.23 53889.03 88888.00 2008-11-19 04:57:37.402 324 17500.57 89.23 53889.06 88888.00 2008-11-19 04:57:37.902 324 17500.56 89.23 53889.05 88888.00 2008-11-19 04:57:38.402 324 17500.59 89.26 53889.01 88888.00 2008-11-19 04:57:38.902 324 17500.61 89.23 53889.00 88888.00 2008-11-19 04:57:39.402 324 17500.63 89.23 53888.88 88888.00 2008-11-19 04:57:39.902 324 17500.53 89.18 53888.86 88888.00 2008-11-19 04:57:40.402 324 17500.49 89.14 53888.97 88888.00 2008-11-19 04:57:40.902 324 17500.57 89.22 53889.37 88888.00 2008-11-19 04:57:41.402 324 17500.61 89.29 53889.64 88888.00 2008-11-19 04:57:41.902 324 17500.61 89.27 53889.57 88888.00 2008-11-19 04:57:42.402 324 17500.50 89.17 53889.47 88888.00 2008-11-19 04:57:42.902 324 17500.46 89.08 53889.06 88888.00 2008-11-19 04:57:43.402 324 17500.41 89.09 53888.87 88888.00 2008-11-19 04:57:43.902 324 17500.37 89.10 53888.84 88888.00 2008-11-19 04:57:44.402 324 17500.29 89.09 53888.89 88888.00 2008-11-19 04:57:44.902 324 17500.27 89.09 53888.87 88888.00 2008-11-19 04:57:45.402 324 17500.35 89.13 53888.82 88888.00 2008-11-19 04:57:45.902 324 17500.43 89.05 53888.86 88888.00 2008-11-19 04:57:46.402 324 17500.38 89.05 53888.83 88888.00 2008-11-19 04:57:46.902 324 17500.38 89.06 53888.81 88888.00 2008-11-19 04:57:47.402 324 17500.32 89.09 53888.81 88888.00 2008-11-19 04:57:47.902 324 17500.33 89.05 53888.88 88888.00 2008-11-19 04:57:48.402 324 17500.35 89.03 53888.84 88888.00 2008-11-19 04:57:48.902 324 17500.36 89.10 53888.83 88888.00 2008-11-19 04:57:49.402 324 17500.39 89.12 53888.95 88888.00 2008-11-19 04:57:49.902 324 17500.37 89.12 53888.98 88888.00 2008-11-19 04:57:50.402 324 17500.36 89.16 53888.89 88888.00 2008-11-19 04:57:50.902 324 17500.51 89.26 53889.36 88888.00 2008-11-19 04:57:51.402 324 17500.50 89.28 53889.60 88888.00 2008-11-19 04:57:51.902 324 17500.50 89.24 53889.57 88888.00 2008-11-19 04:57:52.402 324 17500.46 89.24 53889.49 88888.00 2008-11-19 04:57:52.902 324 17500.36 89.24 53889.20 88888.00 2008-11-19 04:57:53.402 324 17500.38 89.23 53889.06 88888.00 2008-11-19 04:57:53.902 324 17500.32 89.17 53888.99 88888.00 2008-11-19 04:57:54.402 324 17500.39 89.14 53889.00 88888.00 2008-11-19 04:57:54.902 324 17500.36 89.18 53889.05 88888.00 2008-11-19 04:57:55.402 324 17500.37 89.18 53889.01 88888.00 2008-11-19 04:57:55.902 324 17500.35 89.15 53888.99 88888.00 2008-11-19 04:57:56.402 324 17500.39 89.18 53889.01 88888.00 2008-11-19 04:57:56.902 324 17500.37 89.22 53889.09 88888.00 2008-11-19 04:57:57.402 324 17500.32 89.16 53889.05 88888.00 2008-11-19 04:57:57.902 324 17500.27 89.07 53888.94 88888.00 2008-11-19 04:57:58.402 324 17500.28 89.09 53888.89 88888.00 2008-11-19 04:57:58.902 324 17500.36 89.10 53888.90 88888.00 2008-11-19 04:57:59.402 324 17500.31 89.12 53889.00 88888.00 2008-11-19 04:57:59.902 324 17500.37 89.14 53889.09 88888.00 2008-11-19 04:58:00.402 324 17500.29 89.15 53889.12 88888.00 2008-11-19 04:58:00.902 324 17500.31 89.24 53889.39 88888.00 2008-11-19 04:58:01.402 324 17500.35 89.23 53889.53 88888.00 2008-11-19 04:58:01.902 324 17500.37 89.21 53889.58 88888.00 2008-11-19 04:58:02.402 324 17500.39 89.15 53889.59 88888.00 2008-11-19 04:58:02.902 324 17500.27 89.10 53889.19 88888.00 2008-11-19 04:58:03.402 324 17500.29 89.13 53888.93 88888.00 2008-11-19 04:58:03.902 324 17500.23 89.10 53888.88 88888.00 2008-11-19 04:58:04.402 324 17500.22 89.08 53888.80 88888.00 2008-11-19 04:58:04.902 324 17500.27 89.08 53888.87 88888.00 2008-11-19 04:58:05.402 324 17500.25 89.07 53888.78 88888.00 2008-11-19 04:58:05.902 324 17500.27 89.07 53888.81 88888.00 2008-11-19 04:58:06.402 324 17500.27 89.12 53888.83 88888.00 2008-11-19 04:58:06.902 324 17500.20 89.12 53888.86 88888.00 2008-11-19 04:58:07.402 324 17500.11 89.14 53888.74 88888.00 2008-11-19 04:58:07.902 324 17500.11 89.15 53888.68 88888.00 2008-11-19 04:58:08.402 324 17500.13 89.12 53888.65 88888.00 2008-11-19 04:58:08.902 324 17500.22 89.09 53888.79 88888.00 2008-11-19 04:58:09.402 324 17500.22 89.12 53888.82 88888.00 2008-11-19 04:58:09.902 324 17500.21 89.13 53888.82 88888.00 2008-11-19 04:58:10.402 324 17500.22 89.16 53888.89 88888.00 2008-11-19 04:58:10.902 324 17500.23 89.19 53889.32 88888.00 2008-11-19 04:58:11.402 324 17500.23 89.18 53889.60 88888.00 2008-11-19 04:58:11.902 324 17500.27 89.18 53889.67 88888.00 2008-11-19 04:58:12.402 324 17500.23 89.12 53889.56 88888.00 2008-11-19 04:58:12.902 324 17500.10 89.08 53889.10 88888.00 2008-11-19 04:58:13.402 324 17500.11 89.13 53888.94 88888.00 2008-11-19 04:58:13.902 324 17500.15 89.15 53888.97 88888.00 2008-11-19 04:58:14.402 324 17500.18 89.10 53889.04 88888.00 2008-11-19 04:58:14.902 324 17500.15 89.09 53889.00 88888.00 2008-11-19 04:58:15.402 324 17500.01 89.15 53888.97 88888.00 2008-11-19 04:58:15.902 324 17500.01 89.08 53888.95 88888.00 2008-11-19 04:58:16.402 324 17500.04 89.00 53888.95 88888.00 2008-11-19 04:58:16.902 324 17500.02 89.02 53888.97 88888.00 2008-11-19 04:58:17.402 324 17499.98 89.12 53888.98 88888.00 2008-11-19 04:58:17.902 324 17500.02 89.17 53888.95 88888.00 2008-11-19 04:58:18.402 324 17499.99 89.18 53888.95 88888.00 2008-11-19 04:58:18.902 324 17499.97 89.18 53888.94 88888.00 2008-11-19 04:58:19.402 324 17499.94 89.22 53888.91 88888.00 2008-11-19 04:58:19.902 324 17499.79 89.21 53888.95 88888.00 2008-11-19 04:58:20.402 324 17499.98 89.17 53888.99 88888.00 2008-11-19 04:58:20.902 324 17500.13 89.31 53889.42 88888.00 2008-11-19 04:58:21.402 324 17500.11 89.24 53889.69 88888.00 2008-11-19 04:58:21.902 324 17500.09 89.26 53889.68 88888.00 2008-11-19 04:58:22.402 324 17499.99 89.32 53889.47 88888.00 2008-11-19 04:58:22.902 324 17499.94 89.27 53889.10 88888.00 2008-11-19 04:58:23.402 324 17499.95 89.22 53888.92 88888.00 2008-11-19 04:58:23.902 324 17499.89 89.23 53888.92 88888.00 2008-11-19 04:58:24.399 324 17499.95 89.23 53888.94 88888.00 2008-11-19 04:58:24.909 324 17499.91 89.22 53888.90 88888.00 2008-11-19 04:58:25.409 324 17499.91 89.21 53888.90 88888.00 2008-11-19 04:58:25.909 324 17499.89 89.22 53888.90 88888.00 2008-11-19 04:58:26.409 324 17499.84 89.24 53888.81 88888.00 2008-11-19 04:58:26.909 324 17499.85 89.27 53888.84 88888.00 2008-11-19 04:58:27.409 324 17499.75 89.28 53888.84 88888.00 2008-11-19 04:58:27.909 324 17499.86 89.27 53888.91 88888.00 2008-11-19 04:58:28.409 324 17499.87 89.22 53888.87 88888.00 2008-11-19 04:58:28.909 324 17499.85 89.25 53888.92 88888.00 2008-11-19 04:58:29.409 324 17499.78 89.27 53888.92 88888.00 2008-11-19 04:58:29.909 324 17499.78 89.26 53888.90 88888.00 2008-11-19 04:58:30.409 324 17499.86 89.32 53888.88 88888.00 2008-11-19 04:58:30.909 324 17499.87 89.37 53889.23 88888.00 2008-11-19 04:58:31.409 324 17499.85 89.41 53889.40 88888.00 2008-11-19 04:58:31.909 324 17499.92 89.42 53889.48 88888.00 2008-11-19 04:58:32.409 324 17499.84 89.39 53889.43 88888.00 2008-11-19 04:58:32.909 324 17499.74 89.26 53889.08 88888.00 2008-11-19 04:58:33.409 324 17499.68 89.21 53888.97 88888.00 2008-11-19 04:58:33.909 324 17499.65 89.22 53888.84 88888.00 2008-11-19 04:58:34.409 324 17499.61 89.23 53888.74 88888.00 2008-11-19 04:58:34.909 324 17499.64 89.21 53888.66 88888.00 2008-11-19 04:58:35.409 324 17499.67 89.26 53888.67 88888.00 2008-11-19 04:58:35.909 324 17499.69 89.17 53888.84 88888.00 2008-11-19 04:58:36.409 324 17499.70 89.12 53888.86 88888.00 2008-11-19 04:58:36.909 324 17499.74 89.13 53888.87 88888.00 2008-11-19 04:58:37.409 324 17499.80 89.22 53888.83 88888.00 2008-11-19 04:58:37.909 324 17499.71 89.23 53888.81 88888.00 2008-11-19 04:58:38.409 324 17499.68 89.24 53888.79 88888.00 2008-11-19 04:58:38.909 324 17499.55 89.24 53888.72 88888.00 2008-11-19 04:58:39.409 324 17499.50 89.23 53888.76 88888.00 2008-11-19 04:58:39.909 324 17499.62 89.23 53888.74 88888.00 2008-11-19 04:58:40.409 324 17499.72 89.31 53888.65 88888.00 2008-11-19 04:58:40.909 324 17499.71 89.38 53889.09 88888.00 2008-11-19 04:58:41.409 324 17499.75 89.36 53889.37 88888.00 2008-11-19 04:58:41.909 324 17499.77 89.28 53889.50 88888.00 2008-11-19 04:58:42.409 324 17499.76 89.39 53889.35 88888.00 2008-11-19 04:58:42.909 324 17499.70 89.37 53888.97 88888.00 2008-11-19 04:58:43.409 324 17499.69 89.32 53888.80 88888.00 2008-11-19 04:58:43.909 324 17499.67 89.23 53888.76 88888.00 2008-11-19 04:58:44.409 324 17499.66 89.27 53888.76 88888.00 2008-11-19 04:58:44.909 324 17499.62 89.31 53888.81 88888.00 2008-11-19 04:58:45.409 324 17499.62 89.32 53888.82 88888.00 2008-11-19 04:58:45.909 324 17499.65 89.31 53888.92 88888.00 2008-11-19 04:58:46.409 324 17499.62 89.31 53888.93 88888.00 2008-11-19 04:58:46.909 324 17499.67 89.31 53888.87 88888.00 2008-11-19 04:58:47.409 324 17499.70 89.36 53888.90 88888.00 2008-11-19 04:58:47.909 324 17499.72 89.41 53888.88 88888.00 2008-11-19 04:58:48.409 324 17499.77 89.37 53888.77 88888.00 2008-11-19 04:58:48.909 324 17499.69 89.32 53888.78 88888.00 2008-11-19 04:58:49.409 324 17499.62 89.27 53888.82 88888.00 2008-11-19 04:58:49.909 324 17499.64 89.18 53888.78 88888.00 2008-11-19 04:58:50.409 324 17499.64 89.21 53888.86 88888.00 2008-11-19 04:58:50.909 324 17499.69 89.31 53889.25 88888.00 2008-11-19 04:58:51.409 324 17499.67 89.34 53889.42 88888.00 2008-11-19 04:58:51.909 324 17499.75 89.37 53889.44 88888.00 2008-11-19 04:58:52.409 324 17499.78 89.32 53889.36 88888.00 2008-11-19 04:58:52.909 324 17499.72 89.24 53889.09 88888.00 2008-11-19 04:58:53.409 324 17499.67 89.32 53888.91 88888.00 2008-11-19 04:58:53.909 324 17499.67 89.42 53888.92 88888.00 2008-11-19 04:58:54.409 324 17499.68 89.36 53889.00 88888.00 2008-11-19 04:58:54.909 324 17499.72 89.37 53888.95 88888.00 2008-11-19 04:58:55.409 324 17499.84 89.36 53888.83 88888.00 2008-11-19 04:58:55.909 324 17499.85 89.31 53888.75 88888.00 2008-11-19 04:58:56.409 324 17499.78 89.33 53888.68 88888.00 2008-11-19 04:58:56.909 324 17499.76 89.32 53888.74 88888.00 2008-11-19 04:58:57.409 324 17499.78 89.27 53888.69 88888.00 2008-11-19 04:58:57.909 324 17499.78 89.21 53888.69 88888.00 2008-11-19 04:58:58.409 324 17499.78 89.16 53888.74 88888.00 2008-11-19 04:58:58.909 324 17499.70 89.25 53888.75 88888.00 2008-11-19 04:58:59.409 324 17499.80 89.27 53888.75 88888.00 2008-11-19 04:58:59.909 324 17499.81 89.23 53888.76 88888.00 2008-11-19 04:59:00.409 324 17499.82 89.26 53888.71 88888.00 2008-11-19 04:59:00.909 324 17499.90 89.36 53889.17 88888.00 2008-11-19 04:59:01.409 324 17499.92 89.41 53889.38 88888.00 2008-11-19 04:59:01.909 324 17499.91 89.38 53889.37 88888.00 2008-11-19 04:59:02.409 324 17499.91 89.35 53889.24 88888.00 2008-11-19 04:59:02.909 324 17499.92 89.24 53888.93 88888.00 2008-11-19 04:59:03.409 324 17499.84 89.27 53888.81 88888.00 2008-11-19 04:59:03.909 324 17499.76 89.28 53888.91 88888.00 2008-11-19 04:59:04.409 324 17499.78 89.25 53888.99 88888.00 2008-11-19 04:59:04.909 324 17499.80 89.27 53888.94 88888.00 2008-11-19 04:59:05.409 324 17499.87 89.34 53888.91 88888.00 2008-11-19 04:59:05.909 324 17499.86 89.31 53888.95 88888.00 2008-11-19 04:59:06.409 324 17499.85 89.22 53888.93 88888.00 2008-11-19 04:59:06.909 324 17499.81 89.16 53888.93 88888.00 2008-11-19 04:59:07.409 324 17499.74 89.24 53888.87 88888.00 2008-11-19 04:59:07.909 324 17499.68 89.26 53888.76 88888.00 2008-11-19 04:59:08.409 324 17499.72 89.24 53888.77 88888.00 2008-11-19 04:59:08.909 324 17499.87 89.28 53888.82 88888.00 2008-11-19 04:59:09.409 324 17499.82 89.26 53888.78 88888.00 2008-11-19 04:59:09.909 324 17499.68 89.19 53888.79 88888.00 2008-11-19 04:59:10.409 324 17499.66 89.21 53888.80 88888.00 2008-11-19 04:59:10.909 324 17499.78 89.32 53889.13 88888.00 2008-11-19 04:59:11.409 324 17499.82 89.34 53889.35 88888.00 2008-11-19 04:59:11.909 324 17499.92 89.35 53889.44 88888.00 2008-11-19 04:59:12.409 324 17499.82 89.34 53889.42 88888.00 2008-11-19 04:59:12.909 324 17499.70 89.24 53889.03 88888.00 2008-11-19 04:59:13.409 324 17499.62 89.18 53888.82 88888.00 2008-11-19 04:59:13.909 324 17499.74 89.17 53888.75 88888.00 2008-11-19 04:59:14.409 324 17499.85 89.22 53888.69 88888.00 2008-11-19 04:59:14.909 324 17499.81 89.23 53888.70 88888.00 2008-11-19 04:59:15.409 324 17499.84 89.19 53888.74 88888.00 2008-11-19 04:59:15.909 324 17499.76 89.16 53888.72 88888.00 2008-11-19 04:59:16.409 324 17499.64 89.17 53888.78 88888.00 2008-11-19 04:59:16.909 324 17499.58 89.17 53888.72 88888.00 2008-11-19 04:59:17.409 324 17499.68 89.09 53888.71 88888.00 2008-11-19 04:59:17.909 324 17499.72 89.04 53888.64 88888.00 2008-11-19 04:59:18.409 324 17499.77 89.06 53888.67 88888.00 2008-11-19 04:59:18.909 324 17499.72 89.15 53888.70 88888.00 2008-11-19 04:59:19.409 324 17499.66 89.14 53888.65 88888.00 2008-11-19 04:59:19.909 324 17499.69 89.18 53888.76 88888.00 2008-11-19 04:59:20.409 324 17499.72 89.17 53888.88 88888.00 2008-11-19 04:59:20.909 324 17499.77 89.25 53889.15 88888.00 2008-11-19 04:59:21.409 324 17499.76 89.27 53889.34 88888.00 2008-11-19 04:59:21.909 324 17499.84 89.23 53889.23 88888.00 2008-11-19 04:59:22.409 324 17499.77 89.26 53889.22 88888.00 2008-11-19 04:59:22.909 324 17499.68 89.14 53888.94 88888.00 2008-11-19 04:59:23.409 324 17499.64 89.13 53888.87 88888.00 2008-11-19 04:59:23.909 324 17499.68 89.18 53888.82 88888.00 2008-11-19 04:59:24.409 324 17499.71 89.09 53888.79 88888.00 2008-11-19 04:59:24.909 324 17499.60 89.06 53888.76 88888.00 2008-11-19 04:59:25.409 324 17499.67 89.12 53888.80 88888.00 2008-11-19 04:59:25.909 324 17499.77 89.08 53888.80 88888.00 2008-11-19 04:59:26.409 324 17499.77 89.07 53888.68 88888.00 2008-11-19 04:59:26.909 324 17499.75 89.04 53888.72 88888.00 2008-11-19 04:59:27.409 324 17499.67 89.04 53888.71 88888.00 2008-11-19 04:59:27.909 324 17499.56 89.03 53888.70 88888.00 2008-11-19 04:59:28.409 324 17499.61 89.03 53888.67 88888.00 2008-11-19 04:59:28.909 324 17499.53 89.03 53888.71 88888.00 2008-11-19 04:59:29.409 324 17499.48 89.02 53888.79 88888.00 2008-11-19 04:59:29.909 324 17499.58 89.03 53888.86 88888.00 2008-11-19 04:59:30.409 324 17499.59 89.06 53888.95 88888.00 2008-11-19 04:59:30.909 324 17499.72 89.05 53889.33 88888.00 2008-11-19 04:59:31.409 324 17499.85 89.14 53889.43 88888.00 2008-11-19 04:59:31.909 324 17499.85 89.15 53889.43 88888.00 2008-11-19 04:59:32.409 324 17499.87 89.13 53889.35 88888.00 2008-11-19 04:59:32.909 324 17499.77 89.04 53888.90 88888.00 2008-11-19 04:59:33.409 324 17499.68 89.04 53888.74 88888.00 2008-11-19 04:59:33.909 324 17499.69 88.99 53888.76 88888.00 2008-11-19 04:59:34.409 324 17499.68 88.98 53888.74 88888.00 2008-11-19 04:59:34.909 324 17499.67 88.95 53888.74 88888.00 2008-11-19 04:59:35.409 324 17499.61 88.93 53888.68 88888.00 2008-11-19 04:59:35.909 324 17499.61 88.99 53888.64 88888.00 2008-11-19 04:59:36.409 324 17499.59 88.97 53888.61 88888.00 2008-11-19 04:59:36.909 324 17499.64 88.93 53888.63 88888.00 2008-11-19 04:59:37.409 324 17499.57 88.93 53888.68 88888.00 2008-11-19 04:59:37.909 324 17499.64 88.93 53888.69 88888.00 2008-11-19 04:59:38.409 324 17499.74 88.92 53888.75 88888.00 2008-11-19 04:59:38.909 324 17499.70 88.86 53888.78 88888.00 2008-11-19 04:59:39.409 324 17499.70 88.90 53888.70 88888.00 2008-11-19 04:59:39.909 324 17499.76 88.86 53888.67 88888.00 2008-11-19 04:59:40.409 324 17499.76 88.84 53888.75 88888.00 2008-11-19 04:59:40.909 324 17499.82 88.92 53889.14 88888.00 2008-11-19 04:59:41.409 324 17499.72 88.89 53889.33 88888.00 2008-11-19 04:59:41.909 324 17499.85 88.86 53889.39 88888.00 2008-11-19 04:59:42.409 324 17499.90 88.85 53889.31 88888.00 2008-11-19 04:59:42.909 324 17499.82 88.84 53888.90 88888.00 2008-11-19 04:59:43.409 324 17499.77 88.88 53888.72 88888.00 2008-11-19 04:59:43.909 324 17499.71 88.87 53888.65 88888.00 2008-11-19 04:59:44.409 324 17499.75 88.83 53888.67 88888.00 2008-11-19 04:59:44.909 324 17499.79 88.85 53888.71 88888.00 2008-11-19 04:59:45.409 324 17499.90 88.84 53888.71 88888.00 2008-11-19 04:59:45.909 324 17499.95 88.82 53888.82 88888.00 2008-11-19 04:59:46.409 324 17499.87 88.77 53888.82 88888.00 2008-11-19 04:59:46.909 324 17499.82 88.76 53888.90 88888.00 2008-11-19 04:59:47.409 324 17499.82 88.78 53888.95 88888.00 2008-11-19 04:59:47.909 324 17499.92 88.88 53888.94 88888.00 2008-11-19 04:59:48.409 324 17499.89 88.84 53888.97 88888.00 2008-11-19 04:59:48.909 324 17499.86 88.83 53888.98 88888.00 2008-11-19 04:59:49.409 324 17499.95 88.84 53888.90 88888.00 2008-11-19 04:59:49.909 324 17500.05 88.82 53888.88 88888.00 2008-11-19 04:59:50.409 324 17500.01 88.80 53888.91 88888.00 2008-11-19 04:59:50.909 324 17499.98 88.87 53889.20 88888.00 2008-11-19 04:59:51.409 324 17499.95 88.85 53889.38 88888.00 2008-11-19 04:59:51.909 324 17499.99 88.83 53889.46 88888.00 2008-11-19 04:59:52.409 324 17499.98 88.74 53889.39 88888.00 2008-11-19 04:59:52.909 324 17499.79 88.69 53888.93 88888.00 2008-11-19 04:59:53.409 324 17499.86 88.66 53888.82 88888.00 2008-11-19 04:59:53.909 324 17499.88 88.63 53888.88 88888.00 2008-11-19 04:59:54.409 324 17499.89 88.65 53888.72 88888.00 2008-11-19 04:59:54.909 324 17499.89 88.70 53888.78 88888.00 2008-11-19 04:59:55.409 324 17499.88 88.66 53888.69 88888.00 2008-11-19 04:59:55.909 324 17499.96 88.71 53888.69 88888.00 2008-11-19 04:59:56.409 324 17499.99 88.71 53888.70 88888.00 2008-11-19 04:59:56.909 324 17500.00 88.73 53888.68 88888.00 2008-11-19 04:59:57.409 324 17500.06 88.67 53888.66 88888.00 2008-11-19 04:59:57.909 324 17500.02 88.59 53888.70 88888.00 2008-11-19 04:59:58.409 324 17499.95 88.63 53888.80 88888.00 2008-11-19 04:59:58.909 324 17499.95 88.67 53888.82 88888.00 2008-11-19 04:59:59.409 324 17499.97 88.69 53888.72 88888.00 2008-11-19 04:59:59.909 324 17499.94 88.68 53888.70 88888.00 2008-11-19 05:00:00.409 324 17499.97 88.66 53888.77 88888.00 2008-11-19 05:00:00.909 324 17500.05 88.79 53889.12 88888.00 2008-11-19 05:00:01.409 324 17500.04 88.82 53889.32 88888.00 2008-11-19 05:00:01.909 324 17500.07 88.77 53889.35 88888.00 2008-11-19 05:00:02.409 324 17500.08 88.75 53889.24 88888.00 2008-11-19 05:00:02.909 324 17499.98 88.67 53888.87 88888.00 2008-11-19 05:00:03.409 324 17499.97 88.56 53888.75 88888.00 2008-11-19 05:00:03.909 324 17500.04 88.59 53888.68 88888.00 2008-11-19 05:00:04.409 324 17500.04 88.61 53888.64 88888.00 2008-11-19 05:00:04.909 324 17500.02 88.59 53888.65 88888.00 2008-11-19 05:00:05.409 324 17500.04 88.58 53888.61 88888.00 2008-11-19 05:00:05.909 324 17500.02 88.56 53888.66 88888.00 2008-11-19 05:00:06.409 324 17500.04 88.58 53888.64 88888.00 2008-11-19 05:00:06.909 324 17499.98 88.58 53888.54 88888.00 2008-11-19 05:00:07.409 324 17499.90 88.55 53888.52 88888.00 2008-11-19 05:00:07.909 324 17499.89 88.54 53888.65 88888.00 2008-11-19 05:00:08.409 324 17499.95 88.51 53888.74 88888.00 2008-11-19 05:00:08.909 324 17499.98 88.49 53888.71 88888.00 2008-11-19 05:00:09.409 324 17499.98 88.50 53888.69 88888.00 2008-11-19 05:00:09.909 324 17500.04 88.57 53888.66 88888.00 2008-11-19 05:00:10.409 324 17500.07 88.57 53888.61 88888.00 2008-11-19 05:00:10.909 324 17500.19 88.61 53889.12 88888.00 2008-11-19 05:00:11.409 324 17500.13 88.57 53889.35 88888.00 2008-11-19 05:00:11.909 324 17500.11 88.59 53889.33 88888.00 2008-11-19 05:00:12.409 324 17500.12 88.58 53889.32 88888.00 2008-11-19 05:00:12.909 324 17500.05 88.46 53888.98 88888.00 2008-11-19 05:00:13.409 324 17500.05 88.47 53888.65 88888.00 2008-11-19 05:00:13.909 324 17499.99 88.43 53888.64 88888.00 2008-11-19 05:00:14.409 324 17499.99 88.40 53888.61 88888.00 2008-11-19 05:00:14.909 324 17500.00 88.40 53888.50 88888.00 2008-11-19 05:00:15.409 324 17499.97 88.38 53888.59 88888.00 2008-11-19 05:00:15.909 324 17499.98 88.38 53888.61 88888.00 2008-11-19 05:00:16.409 324 17500.04 88.43 53888.66 88888.00 2008-11-19 05:00:16.909 324 17500.10 88.45 53888.69 88888.00 2008-11-19 05:00:17.409 324 17500.00 88.43 53888.71 88888.00 2008-11-19 05:00:17.909 324 17499.96 88.40 53888.75 88888.00 2008-11-19 05:00:18.409 324 17499.96 88.43 53888.71 88888.00 2008-11-19 05:00:18.909 324 17500.01 88.45 53888.69 88888.00 2008-11-19 05:00:19.409 324 17499.99 88.45 53888.78 88888.00 2008-11-19 05:00:19.909 324 17500.04 88.38 53888.72 88888.00 2008-11-19 05:00:20.409 324 17500.11 88.31 53888.77 88888.00 2008-11-19 05:00:20.909 324 17500.25 88.47 53889.19 88888.00 2008-11-19 05:00:21.409 324 17500.21 88.54 53889.33 88888.00 2008-11-19 05:00:21.909 324 17500.30 88.53 53889.39 88888.00 2008-11-19 05:00:22.409 324 17500.29 88.51 53889.33 88888.00 2008-11-19 05:00:22.909 324 17500.28 88.44 53889.06 88888.00 2008-11-19 05:00:23.409 324 17500.28 88.46 53888.91 88888.00 2008-11-19 05:00:23.909 324 17500.19 88.45 53888.79 88888.00 2008-11-19 05:00:24.409 324 17500.22 88.47 53888.91 88888.00 2008-11-19 05:00:24.909 324 17500.26 88.41 53888.99 88888.00 2008-11-19 05:00:25.409 324 17500.25 88.40 53888.82 88888.00 2008-11-19 05:00:25.909 324 17500.31 88.37 53888.75 88888.00 2008-11-19 05:00:26.409 324 17500.39 88.34 53888.61 88888.00 2008-11-19 05:00:26.909 324 17500.37 88.37 53888.65 88888.00 2008-11-19 05:00:27.409 324 17500.31 88.35 53888.78 88888.00 2008-11-19 05:00:27.909 324 17500.27 88.32 53888.99 88888.00 2008-11-19 05:00:28.409 324 17500.27 88.29 53888.94 88888.00 2008-11-19 05:00:28.909 324 17500.28 88.32 53888.87 88888.00 2008-11-19 05:00:29.409 324 17500.41 88.28 53888.83 88888.00 2008-11-19 05:00:29.909 324 17500.47 88.20 53888.82 88888.00 2008-11-19 05:00:30.409 324 17500.39 88.17 53888.83 88888.00 2008-11-19 05:00:30.909 324 17500.51 88.27 53889.22 88888.00 2008-11-19 05:00:31.409 324 17500.57 88.32 53889.46 88888.00 2008-11-19 05:00:31.909 324 17500.60 88.34 53889.47 88888.00 2008-11-19 05:00:32.409 324 17500.59 88.29 53889.35 88888.00 2008-11-19 05:00:32.909 324 17500.45 88.16 53889.02 88888.00 2008-11-19 05:00:33.409 324 17500.32 88.14 53888.92 88888.00 2008-11-19 05:00:33.909 324 17500.43 88.16 53888.81 88888.00 2008-11-19 05:00:34.409 324 17500.45 88.22 53888.76 88888.00 2008-11-19 05:00:34.909 324 17500.42 88.09 53888.80 88888.00 2008-11-19 05:00:35.409 324 17500.41 88.05 53888.80 88888.00 2008-11-19 05:00:35.909 324 17500.45 88.10 53888.81 88888.00 2008-11-19 05:00:36.409 324 17500.48 88.12 53888.84 88888.00 2008-11-19 05:00:36.909 324 17500.50 88.09 53888.91 88888.00 2008-11-19 05:00:37.409 324 17500.43 88.11 53888.94 88888.00 2008-11-19 05:00:37.909 324 17500.41 88.09 53888.80 88888.00 2008-11-19 05:00:38.409 324 17500.42 88.04 53888.76 88888.00 2008-11-19 05:00:38.909 324 17500.50 88.00 53888.88 88888.00 2008-11-19 05:00:39.409 324 17500.59 88.09 53888.83 88888.00 2008-11-19 05:00:39.909 324 17500.55 88.04 53888.81 88888.00 2008-11-19 05:00:40.409 324 17500.52 87.98 53888.84 88888.00 2008-11-19 05:00:40.909 324 17500.57 88.09 53889.27 88888.00 2008-11-19 05:00:41.409 324 17500.55 88.07 53889.49 88888.00 2008-11-19 05:00:41.909 324 17500.51 88.07 53889.53 88888.00 2008-11-19 05:00:42.409 324 17500.51 88.07 53889.40 88888.00 2008-11-19 05:00:42.909 324 17500.45 88.01 53888.93 88888.00 2008-11-19 05:00:43.409 324 17500.46 87.96 53888.70 88888.00 2008-11-19 05:00:43.909 324 17500.50 88.01 53888.76 88888.00 2008-11-19 05:00:44.409 324 17500.55 88.04 53888.71 88888.00 2008-11-19 05:00:44.909 324 17500.47 87.98 53888.70 88888.00 2008-11-19 05:00:45.409 324 17500.47 88.01 53888.70 88888.00 2008-11-19 05:00:45.909 324 17500.42 88.07 53888.66 88888.00 2008-11-19 05:00:46.409 324 17500.48 88.06 53888.69 88888.00 2008-11-19 05:00:46.909 324 17500.45 88.07 53888.77 88888.00 2008-11-19 05:00:47.409 324 17500.47 88.07 53888.68 88888.00 2008-11-19 05:00:47.909 324 17500.51 87.99 53888.64 88888.00 2008-11-19 05:00:48.409 324 17500.50 87.97 53888.67 88888.00 2008-11-19 05:00:48.909 324 17500.49 87.92 53888.55 88888.00 2008-11-19 05:00:49.409 324 17500.56 87.95 53888.50 88888.00 2008-11-19 05:00:49.909 324 17500.64 87.91 53888.50 88888.00 2008-11-19 05:00:50.409 324 17500.58 87.90 53888.59 88888.00 2008-11-19 05:00:50.909 324 17500.62 87.99 53889.00 88888.00 2008-11-19 05:00:51.409 324 17500.62 87.96 53889.21 88888.00 2008-11-19 05:00:51.909 324 17500.69 87.98 53889.35 88888.00 2008-11-19 05:00:52.409 324 17500.71 87.96 53889.35 88888.00 2008-11-19 05:00:52.909 324 17500.63 87.85 53888.91 88888.00 2008-11-19 05:00:53.409 324 17500.64 87.82 53888.72 88888.00 2008-11-19 05:00:53.909 324 17500.62 87.90 53888.66 88888.00 2008-11-19 05:00:54.409 324 17500.64 87.85 53888.59 88888.00 2008-11-19 05:00:54.909 324 17500.67 87.86 53888.64 88888.00 2008-11-19 05:00:55.409 324 17500.67 87.89 53888.68 88888.00 2008-11-19 05:00:55.909 324 17500.60 87.89 53888.72 88888.00 2008-11-19 05:00:56.409 324 17500.61 87.88 53888.74 88888.00 2008-11-19 05:00:56.909 324 17500.67 87.90 53888.75 88888.00 2008-11-19 05:00:57.409 324 17500.62 87.88 53888.78 88888.00 2008-11-19 05:00:57.909 324 17500.57 87.87 53888.79 88888.00 2008-11-19 05:00:58.409 324 17500.60 87.82 53888.82 88888.00 2008-11-19 05:00:58.909 324 17500.61 87.82 53888.77 88888.00 2008-11-19 05:00:59.409 324 17500.64 87.85 53888.68 88888.00 2008-11-19 05:00:59.909 324 17500.51 87.83 53888.65 88888.00 2008-11-19 05:01:00.409 324 17500.58 87.79 53888.72 88888.00 2008-11-19 05:01:00.909 324 17500.71 87.89 53889.10 88888.00 2008-11-19 05:01:01.409 324 17500.71 87.98 53889.25 88888.00 2008-11-19 05:01:01.909 324 17500.73 87.95 53889.34 88888.00 2008-11-19 05:01:02.409 324 17500.71 87.95 53889.31 88888.00 2008-11-19 05:01:02.909 324 17500.63 87.85 53888.88 88888.00 2008-11-19 05:01:03.409 324 17500.71 87.78 53888.70 88888.00 2008-11-19 05:01:03.909 324 17500.71 87.76 53888.70 88888.00 2008-11-19 05:01:04.409 324 17500.68 87.71 53888.76 88888.00 2008-11-19 05:01:04.909 324 17500.70 87.72 53888.66 88888.00 2008-11-19 05:01:05.409 324 17500.82 87.73 53888.65 88888.00 2008-11-19 05:01:05.909 324 17500.86 87.67 53888.79 88888.00 2008-11-19 05:01:06.409 324 17500.82 87.68 53888.77 88888.00 2008-11-19 05:01:06.909 324 17500.76 87.69 53888.69 88888.00 2008-11-19 05:01:07.409 324 17500.72 87.68 53888.63 88888.00 2008-11-19 05:01:07.909 324 17500.61 87.71 53888.64 88888.00 2008-11-19 05:01:08.409 324 17500.64 87.69 53888.57 88888.00 2008-11-19 05:01:08.909 324 17500.73 87.69 53888.52 88888.00 2008-11-19 05:01:09.409 324 17500.78 87.65 53888.53 88888.00 2008-11-19 05:01:09.909 324 17500.74 87.71 53888.55 88888.00 2008-11-19 05:01:10.409 324 17500.72 87.76 53888.52 88888.00 2008-11-19 05:01:10.909 324 17500.80 87.81 53888.95 88888.00 2008-11-19 05:01:11.409 324 17500.87 87.83 53889.17 88888.00 2008-11-19 05:01:11.909 324 17500.83 87.86 53889.27 88888.00 2008-11-19 05:01:12.409 324 17500.76 87.82 53889.31 88888.00 2008-11-19 05:01:12.909 324 17500.70 87.70 53888.93 88888.00 2008-11-19 05:01:13.409 324 17500.76 87.66 53888.65 88888.00 2008-11-19 05:01:13.909 324 17500.79 87.68 53888.58 88888.00 2008-11-19 05:01:14.409 324 17500.76 87.72 53888.60 88888.00 2008-11-19 05:01:14.909 324 17500.79 87.72 53888.56 88888.00 2008-11-19 05:01:15.409 324 17500.73 87.72 53888.65 88888.00 2008-11-19 05:01:15.909 324 17500.74 87.70 53888.67 88888.00 2008-11-19 05:01:16.409 324 17500.73 87.72 53888.67 88888.00 2008-11-19 05:01:16.909 324 17500.83 87.76 53888.74 88888.00 2008-11-19 05:01:17.409 324 17500.84 87.76 53888.72 88888.00 2008-11-19 05:01:17.909 324 17500.83 87.77 53888.59 88888.00 2008-11-19 05:01:18.409 324 17500.82 87.78 53888.58 88888.00 2008-11-19 05:01:18.909 324 17500.82 87.76 53888.50 88888.00 2008-11-19 05:01:19.409 324 17500.90 87.76 53888.50 88888.00 2008-11-19 05:01:19.909 324 17500.86 87.73 53888.55 88888.00 2008-11-19 05:01:20.409 324 17500.87 87.66 53888.61 88888.00 2008-11-19 05:01:20.909 324 17500.92 87.73 53888.97 88888.00 2008-11-19 05:01:21.409 324 17501.00 87.79 53889.27 88888.00 2008-11-19 05:01:21.909 324 17501.02 87.80 53889.26 88888.00 2008-11-19 05:01:22.409 324 17500.92 87.78 53889.22 88888.00 2008-11-19 05:01:22.909 324 17500.90 87.65 53888.83 88888.00 2008-11-19 05:01:23.409 324 17500.99 87.54 53888.63 88888.00 2008-11-19 05:01:23.909 324 17500.91 87.51 53888.63 88888.00 2008-11-19 05:01:24.409 324 17500.86 87.57 53888.66 88888.00 2008-11-19 05:01:24.909 324 17500.91 87.60 53888.65 88888.00 2008-11-19 05:01:25.409 324 17501.04 87.59 53888.66 88888.00 2008-11-19 05:01:25.909 324 17500.96 87.60 53888.53 88888.00 2008-11-19 05:01:26.406 324 17500.90 87.65 53888.47 88888.00 2008-11-19 05:01:26.906 324 17500.90 87.62 53888.58 88888.00 2008-11-19 05:01:27.406 324 17500.94 87.58 53888.63 88888.00 2008-11-19 05:01:27.906 324 17500.97 87.61 53888.60 88888.00 2008-11-19 05:01:28.406 324 17500.98 87.61 53888.48 88888.00 2008-11-19 05:01:28.906 324 17500.99 87.62 53888.50 88888.00 2008-11-19 05:01:29.406 324 17501.05 87.54 53888.59 88888.00 2008-11-19 05:01:29.906 324 17501.10 87.56 53888.56 88888.00 2008-11-19 05:01:30.406 324 17501.17 87.54 53888.58 88888.00 2008-11-19 05:01:30.906 324 17501.32 87.68 53888.91 88888.00 2008-11-19 05:01:31.406 324 17501.29 87.69 53889.10 88888.00 2008-11-19 05:01:31.906 324 17501.25 87.66 53889.22 88888.00 2008-11-19 05:01:32.406 324 17501.31 87.62 53889.27 88888.00 2008-11-19 05:01:32.906 324 17501.19 87.52 53888.90 88888.00 2008-11-19 05:01:33.406 324 17501.09 87.51 53888.65 88888.00 2008-11-19 05:01:33.906 324 17501.03 87.53 53888.74 88888.00 2008-11-19 05:01:34.406 324 17501.09 87.60 53888.75 88888.00 2008-11-19 05:01:34.906 324 17501.04 87.56 53888.70 88888.00 2008-11-19 05:01:35.406 324 17501.05 87.57 53888.69 88888.00 2008-11-19 05:01:35.906 324 17501.07 87.57 53888.69 88888.00 2008-11-19 05:01:36.406 324 17501.10 87.54 53888.66 88888.00 2008-11-19 05:01:36.906 324 17500.99 87.49 53888.68 88888.00 2008-11-19 05:01:37.406 324 17501.03 87.52 53888.63 88888.00 2008-11-19 05:01:37.906 324 17501.03 87.51 53888.59 88888.00 2008-11-19 05:01:38.406 324 17501.03 87.44 53888.71 88888.00 2008-11-19 05:01:38.906 324 17501.09 87.49 53888.61 88888.00 2008-11-19 05:01:39.406 324 17501.18 87.52 53888.65 88888.00 2008-11-19 05:01:39.906 324 17501.15 87.48 53888.72 88888.00 2008-11-19 05:01:40.406 324 17501.17 87.47 53888.79 88888.00 2008-11-19 05:01:40.906 324 17501.20 87.63 53889.09 88888.00 2008-11-19 05:01:41.406 324 17501.18 87.62 53889.24 88888.00 2008-11-19 05:01:41.906 324 17501.24 87.54 53889.36 88888.00 2008-11-19 05:01:42.406 324 17501.32 87.57 53889.23 88888.00 2008-11-19 05:01:42.906 324 17501.29 87.49 53888.88 88888.00 2008-11-19 05:01:43.406 324 17501.34 87.47 53888.72 88888.00 2008-11-19 05:01:43.906 324 17501.21 87.53 53888.74 88888.00 2008-11-19 05:01:44.406 324 17501.17 87.54 53888.74 88888.00 2008-11-19 05:01:44.906 324 17501.14 87.48 53888.70 88888.00 2008-11-19 05:01:45.406 324 17501.09 87.44 53888.71 88888.00 2008-11-19 05:01:45.906 324 17501.13 87.46 53888.67 88888.00 2008-11-19 05:01:46.406 324 17501.11 87.47 53888.72 88888.00 2008-11-19 05:01:46.906 324 17501.08 87.48 53888.84 88888.00 2008-11-19 05:01:47.406 324 17501.13 87.48 53888.81 88888.00 2008-11-19 05:01:47.906 324 17501.07 87.52 53888.67 88888.00 2008-11-19 05:01:48.406 324 17501.02 87.50 53888.65 88888.00 2008-11-19 05:01:48.906 324 17501.12 87.50 53888.64 88888.00 2008-11-19 05:01:49.406 324 17501.22 87.53 53888.56 88888.00 2008-11-19 05:01:49.906 324 17501.13 87.58 53888.58 88888.00 2008-11-19 05:01:50.406 324 17501.15 87.59 53888.67 88888.00 2008-11-19 05:01:50.906 324 17501.15 87.67 53889.06 88888.00 2008-11-19 05:01:51.406 324 17501.23 87.65 53889.31 88888.00 2008-11-19 05:01:51.906 324 17501.21 87.62 53889.39 88888.00 2008-11-19 05:01:52.406 324 17501.21 87.57 53889.38 88888.00 2008-11-19 05:01:52.906 324 17501.09 87.59 53888.95 88888.00 2008-11-19 05:01:53.406 324 17501.11 87.57 53888.72 88888.00 2008-11-19 05:01:53.906 324 17501.05 87.53 53888.61 88888.00 2008-11-19 05:01:54.406 324 17501.11 87.54 53888.64 88888.00 2008-11-19 05:01:54.906 324 17501.15 87.46 53888.69 88888.00 2008-11-19 05:01:55.406 324 17501.14 87.43 53888.74 88888.00 2008-11-19 05:01:55.906 324 17501.13 87.42 53888.69 88888.00 2008-11-19 05:01:56.406 324 17501.12 87.50 53888.56 88888.00 2008-11-19 05:01:56.906 324 17501.01 87.46 53888.60 88888.00 2008-11-19 05:01:57.406 324 17500.99 87.40 53888.77 88888.00 2008-11-19 05:01:57.906 324 17501.09 87.47 53888.70 88888.00 2008-11-19 05:01:58.406 324 17501.07 87.51 53888.57 88888.00 2008-11-19 05:01:58.906 324 17501.13 87.46 53888.65 88888.00 2008-11-19 05:01:59.406 324 17501.24 87.42 53888.70 88888.00 2008-11-19 05:01:59.906 324 17501.19 87.49 53888.68 88888.00 2008-11-19 05:02:00.406 324 17501.17 87.52 53888.69 88888.00 2008-11-19 05:02:00.906 324 17501.32 87.61 53889.02 88888.00 2008-11-19 05:02:01.406 324 17501.34 87.60 53889.30 88888.00 2008-11-19 05:02:01.906 324 17501.24 87.62 53889.37 88888.00 2008-11-19 05:02:02.406 324 17501.19 87.63 53889.33 88888.00 2008-11-19 05:02:02.906 324 17501.19 87.51 53888.98 88888.00 2008-11-19 05:02:03.406 324 17501.14 87.51 53888.83 88888.00 2008-11-19 05:02:03.906 324 17501.17 87.56 53888.79 88888.00 2008-11-19 05:02:04.406 324 17501.27 87.53 53888.77 88888.00 2008-11-19 05:02:04.906 324 17501.25 87.54 53888.65 88888.00 2008-11-19 05:02:05.406 324 17501.27 87.66 53888.68 88888.00 2008-11-19 05:02:05.906 324 17501.20 87.62 53888.78 88888.00 2008-11-19 05:02:06.406 324 17501.20 87.54 53888.77 88888.00 2008-11-19 05:02:06.906 324 17501.23 87.65 53888.76 88888.00 2008-11-19 05:02:07.406 324 17501.30 87.65 53888.75 88888.00 2008-11-19 05:02:07.906 324 17501.24 87.60 53888.64 88888.00 2008-11-19 05:02:08.406 324 17501.29 87.59 53888.69 88888.00 2008-11-19 05:02:08.906 324 17501.30 87.54 53888.80 88888.00 2008-11-19 05:02:09.406 324 17501.24 87.46 53888.81 88888.00 2008-11-19 05:02:09.906 324 17501.28 87.42 53888.89 88888.00 2008-11-19 05:02:10.406 324 17501.34 87.43 53889.00 88888.00 2008-11-19 05:02:10.906 324 17501.42 87.56 53889.26 88888.00 2008-11-19 05:02:11.406 324 17501.40 87.59 53889.40 88888.00 2008-11-19 05:02:11.906 324 17501.34 87.57 53889.39 88888.00 2008-11-19 05:02:12.406 324 17501.29 87.53 53889.39 88888.00 2008-11-19 05:02:12.906 324 17501.24 87.49 53889.01 88888.00 2008-11-19 05:02:13.406 324 17501.22 87.47 53888.78 88888.00 2008-11-19 05:02:13.906 324 17501.19 87.39 53888.67 88888.00 2008-11-19 05:02:14.406 324 17501.18 87.39 53888.72 88888.00 2008-11-19 05:02:14.906 324 17501.24 87.44 53888.71 88888.00 2008-11-19 05:02:15.406 324 17501.15 87.43 53888.72 88888.00 2008-11-19 05:02:15.906 324 17501.20 87.42 53888.77 88888.00 2008-11-19 05:02:16.406 324 17501.11 87.44 53888.76 88888.00 2008-11-19 05:02:16.906 324 17501.09 87.44 53888.78 88888.00 2008-11-19 05:02:17.406 324 17501.00 87.50 53888.80 88888.00 2008-11-19 05:02:17.906 324 17501.00 87.53 53888.75 88888.00 2008-11-19 05:02:18.406 324 17501.08 87.60 53888.84 88888.00 2008-11-19 05:02:18.906 324 17501.09 87.57 53888.79 88888.00 2008-11-19 05:02:19.406 324 17501.23 87.60 53888.84 88888.00 2008-11-19 05:02:19.906 324 17501.22 87.51 53888.76 88888.00 2008-11-19 05:02:20.406 324 17501.21 87.53 53888.84 88888.00 2008-11-19 05:02:20.906 324 17501.29 87.62 53889.30 88888.00 2008-11-19 05:02:21.406 324 17501.35 87.66 53889.47 88888.00 2008-11-19 05:02:21.906 324 17501.35 87.68 53889.44 88888.00 2008-11-19 05:02:22.406 324 17501.32 87.69 53889.39 88888.00 2008-11-19 05:02:22.906 324 17501.25 87.54 53889.05 88888.00 2008-11-19 05:02:23.406 324 17501.13 87.50 53888.83 88888.00 2008-11-19 05:02:23.906 324 17501.08 87.54 53888.87 88888.00 2008-11-19 05:02:24.406 324 17501.10 87.62 53888.93 88888.00 2008-11-19 05:02:24.906 324 17501.05 87.56 53888.99 88888.00 2008-11-19 05:02:25.406 324 17501.17 87.56 53888.94 88888.00 2008-11-19 05:02:25.906 324 17501.20 87.61 53888.84 88888.00 2008-11-19 05:02:26.406 324 17501.15 87.58 53888.89 88888.00 2008-11-19 05:02:26.906 324 17501.10 87.54 53888.88 88888.00 2008-11-19 05:02:27.406 324 17501.18 87.62 53888.88 88888.00 2008-11-19 05:02:27.906 324 17501.10 87.58 53888.87 88888.00 2008-11-19 05:02:28.406 324 17500.98 87.54 53888.84 88888.00 2008-11-19 05:02:28.906 324 17501.01 87.58 53888.88 88888.00 2008-11-19 05:02:29.406 324 17501.03 87.54 53888.90 88888.00 2008-11-19 05:02:29.906 324 17501.02 87.51 53888.89 88888.00 2008-11-19 05:02:30.406 324 17501.11 87.53 53889.01 88888.00 2008-11-19 05:02:30.906 324 17501.19 87.67 53889.27 88888.00 2008-11-19 05:02:31.406 324 17501.27 87.62 53889.43 88888.00 2008-11-19 05:02:31.906 324 17501.25 87.59 53889.42 88888.00 2008-11-19 05:02:32.406 324 17501.11 87.62 53889.38 88888.00 2008-11-19 05:02:32.906 324 17501.00 87.57 53889.01 88888.00 2008-11-19 05:02:33.406 324 17500.92 87.51 53888.80 88888.00 2008-11-19 05:02:33.906 324 17500.96 87.50 53888.82 88888.00 2008-11-19 05:02:34.406 324 17500.98 87.50 53888.81 88888.00 2008-11-19 05:02:34.906 324 17501.07 87.58 53888.79 88888.00 2008-11-19 05:02:35.406 324 17501.00 87.57 53888.78 88888.00 2008-11-19 05:02:35.906 324 17500.94 87.53 53888.80 88888.00 2008-11-19 05:02:36.406 324 17501.03 87.58 53888.87 88888.00 2008-11-19 05:02:36.906 324 17500.94 87.59 53888.82 88888.00 2008-11-19 05:02:37.406 324 17500.97 87.58 53888.84 88888.00 2008-11-19 05:02:37.906 324 17501.01 87.54 53888.83 88888.00 2008-11-19 05:02:38.406 324 17500.99 87.54 53888.87 88888.00 2008-11-19 05:02:38.906 324 17501.05 87.53 53888.83 88888.00 2008-11-19 05:02:39.406 324 17501.03 87.63 53888.80 88888.00 2008-11-19 05:02:39.906 324 17501.09 87.57 53888.78 88888.00 2008-11-19 05:02:40.406 324 17501.17 87.60 53888.82 88888.00 2008-11-19 05:02:40.906 324 17501.24 87.69 53889.23 88888.00 2008-11-19 05:02:41.406 324 17501.24 87.72 53889.42 88888.00 2008-11-19 05:02:41.906 324 17501.22 87.77 53889.36 88888.00 2008-11-19 05:02:42.406 324 17501.25 87.72 53889.27 88888.00 2008-11-19 05:02:42.906 324 17501.10 87.62 53888.93 88888.00 2008-11-19 05:02:43.406 324 17501.04 87.71 53888.79 88888.00 2008-11-19 05:02:43.906 324 17501.12 87.66 53888.70 88888.00 2008-11-19 05:02:44.406 324 17501.02 87.65 53888.68 88888.00 2008-11-19 05:02:44.906 324 17501.00 87.63 53888.69 88888.00 2008-11-19 05:02:45.406 324 17500.99 87.65 53888.71 88888.00 2008-11-19 05:02:45.906 324 17501.02 87.59 53888.75 88888.00 2008-11-19 05:02:46.406 324 17501.00 87.68 53888.79 88888.00 2008-11-19 05:02:46.906 324 17501.00 87.76 53888.80 88888.00 2008-11-19 05:02:47.406 324 17501.10 87.70 53888.75 88888.00 2008-11-19 05:02:47.906 324 17501.14 87.65 53888.75 88888.00 2008-11-19 05:02:48.406 324 17501.07 87.59 53888.78 88888.00 2008-11-19 05:02:48.906 324 17501.05 87.62 53888.78 88888.00 2008-11-19 05:02:49.406 324 17501.02 87.66 53888.72 88888.00 2008-11-19 05:02:49.906 324 17500.93 87.63 53888.67 88888.00 2008-11-19 05:02:50.406 324 17500.96 87.68 53888.74 88888.00 2008-11-19 05:02:50.906 324 17501.03 87.71 53889.11 88888.00 2008-11-19 05:02:51.406 324 17501.04 87.73 53889.36 88888.00 2008-11-19 05:02:51.906 324 17501.09 87.72 53889.50 88888.00 2008-11-19 05:02:52.406 324 17501.11 87.71 53889.46 88888.00 2008-11-19 05:02:52.906 324 17501.04 87.62 53889.13 88888.00 2008-11-19 05:02:53.406 324 17501.08 87.63 53889.00 88888.00 2008-11-19 05:02:53.906 324 17501.07 87.68 53888.88 88888.00 2008-11-19 05:02:54.406 324 17500.98 87.68 53888.89 88888.00 2008-11-19 05:02:54.906 324 17501.04 87.68 53888.91 88888.00 2008-11-19 05:02:55.406 324 17500.99 87.68 53888.88 88888.00 2008-11-19 05:02:55.906 324 17500.90 87.68 53888.99 88888.00 2008-11-19 05:02:56.406 324 17500.91 87.62 53889.00 88888.00 2008-11-19 05:02:56.906 324 17500.92 87.69 53888.93 88888.00 2008-11-19 05:02:57.406 324 17500.90 87.70 53888.82 88888.00 2008-11-19 05:02:57.906 324 17500.92 87.78 53888.86 88888.00 2008-11-19 05:02:58.406 324 17500.92 87.75 53888.94 88888.00 2008-11-19 05:02:58.906 324 17500.94 87.72 53888.92 88888.00 2008-11-19 05:02:59.406 324 17500.92 87.70 53888.87 88888.00 2008-11-19 05:02:59.906 324 17501.00 87.71 53888.92 88888.00 2008-11-19 05:03:00.406 324 17500.99 87.77 53888.97 88888.00 2008-11-19 05:03:00.906 324 17501.11 87.81 53889.35 88888.00 2008-11-19 05:03:01.406 324 17501.14 87.82 53889.51 88888.00 2008-11-19 05:03:01.906 324 17501.13 87.82 53889.60 88888.00 2008-11-19 05:03:02.406 324 17501.04 87.80 53889.54 88888.00 2008-11-19 05:03:02.906 324 17500.96 87.73 53889.16 88888.00 2008-11-19 05:03:03.406 324 17500.91 87.71 53889.02 88888.00 2008-11-19 05:03:03.906 324 17500.86 87.69 53888.97 88888.00 2008-11-19 05:03:04.406 324 17500.92 87.71 53888.98 88888.00 2008-11-19 05:03:04.906 324 17500.91 87.77 53888.95 88888.00 2008-11-19 05:03:05.406 324 17500.99 87.80 53888.87 88888.00 2008-11-19 05:03:05.906 324 17501.05 87.80 53888.90 88888.00 2008-11-19 05:03:06.406 324 17500.94 87.72 53888.88 88888.00 2008-11-19 05:03:06.906 324 17500.94 87.68 53888.86 88888.00 2008-11-19 05:03:07.406 324 17500.96 87.72 53888.79 88888.00 2008-11-19 05:03:07.906 324 17500.89 87.75 53888.93 88888.00 2008-11-19 05:03:08.406 324 17500.83 87.71 53888.91 88888.00 2008-11-19 05:03:08.906 324 17500.84 87.71 53888.86 88888.00 2008-11-19 05:03:09.406 324 17500.89 87.69 53888.80 88888.00 2008-11-19 05:03:09.906 324 17500.89 87.71 53888.71 88888.00 2008-11-19 05:03:10.406 324 17500.90 87.71 53888.84 88888.00 2008-11-19 05:03:10.906 324 17500.97 87.78 53889.34 88888.00 2008-11-19 05:03:11.406 324 17501.03 87.81 53889.61 88888.00 2008-11-19 05:03:11.906 324 17500.94 87.83 53889.59 88888.00 2008-11-19 05:03:12.406 324 17500.94 87.85 53889.46 88888.00 2008-11-19 05:03:12.906 324 17500.88 87.76 53889.01 88888.00 2008-11-19 05:03:13.406 324 17500.84 87.76 53888.88 88888.00 2008-11-19 05:03:13.906 324 17500.89 87.73 53888.81 88888.00 2008-11-19 05:03:14.406 324 17500.94 87.75 53888.79 88888.00 2008-11-19 05:03:14.906 324 17500.96 87.78 53888.77 88888.00 2008-11-19 05:03:15.406 324 17500.94 87.79 53888.87 88888.00 2008-11-19 05:03:15.906 324 17500.99 87.72 53888.91 88888.00 2008-11-19 05:03:16.406 324 17500.98 87.72 53888.87 88888.00 2008-11-19 05:03:16.906 324 17500.92 87.78 53888.95 88888.00 2008-11-19 05:03:17.406 324 17500.97 87.71 53889.01 88888.00 2008-11-19 05:03:17.906 324 17501.02 87.72 53889.01 88888.00 2008-11-19 05:03:18.406 324 17501.01 87.77 53889.00 88888.00 2008-11-19 05:03:18.906 324 17500.98 87.76 53889.05 88888.00 2008-11-19 05:03:19.406 324 17501.01 87.81 53889.04 88888.00 2008-11-19 05:03:19.906 324 17500.97 87.82 53888.97 88888.00 2008-11-19 05:03:20.406 324 17500.99 87.81 53889.05 88888.00 2008-11-19 05:03:20.906 324 17501.03 87.82 53889.48 88888.00 2008-11-19 05:03:21.406 324 17501.05 87.85 53889.64 88888.00 2008-11-19 05:03:21.906 324 17501.10 87.86 53889.71 88888.00 2008-11-19 05:03:22.406 324 17501.12 87.82 53889.66 88888.00 2008-11-19 05:03:22.906 324 17500.96 87.62 53889.16 88888.00 2008-11-19 05:03:23.406 324 17500.94 87.69 53889.00 88888.00 2008-11-19 05:03:23.906 324 17500.99 87.72 53889.03 88888.00 2008-11-19 05:03:24.406 324 17500.92 87.79 53888.98 88888.00 2008-11-19 05:03:24.906 324 17500.87 87.72 53888.91 88888.00 2008-11-19 05:03:25.406 324 17500.90 87.68 53888.89 88888.00 2008-11-19 05:03:25.906 324 17500.88 87.71 53888.87 88888.00 2008-11-19 05:03:26.406 324 17500.88 87.68 53888.82 88888.00 2008-11-19 05:03:26.906 324 17500.88 87.57 53888.77 88888.00 2008-11-19 05:03:27.406 324 17500.91 87.61 53888.86 88888.00 2008-11-19 05:03:27.906 324 17500.88 87.70 53888.83 88888.00 2008-11-19 05:03:28.406 324 17500.89 87.66 53888.72 88888.00 2008-11-19 05:03:28.906 324 17500.94 87.62 53888.79 88888.00 2008-11-19 05:03:29.406 324 17500.93 87.66 53888.89 88888.00 2008-11-19 05:03:29.906 324 17500.91 87.66 53888.91 88888.00 2008-11-19 05:03:30.406 324 17500.91 87.75 53888.98 88888.00 2008-11-19 05:03:30.906 324 17501.00 87.82 53889.35 88888.00 2008-11-19 05:03:31.406 324 17501.07 87.87 53889.58 88888.00 2008-11-19 05:03:31.906 324 17501.07 87.87 53889.64 88888.00 2008-11-19 05:03:32.406 324 17501.01 87.82 53889.59 88888.00 2008-11-19 05:03:32.906 324 17500.87 87.73 53889.21 88888.00 2008-11-19 05:03:33.406 324 17500.88 87.70 53888.98 88888.00 2008-11-19 05:03:33.906 324 17500.91 87.67 53888.95 88888.00 2008-11-19 05:03:34.406 324 17500.87 87.73 53889.02 88888.00 2008-11-19 05:03:34.906 324 17500.86 87.79 53888.93 88888.00 2008-11-19 05:03:35.406 324 17500.83 87.79 53888.94 88888.00 2008-11-19 05:03:35.906 324 17500.83 87.78 53888.93 88888.00 2008-11-19 05:03:36.406 324 17500.80 87.81 53888.84 88888.00 2008-11-19 05:03:36.906 324 17500.81 87.80 53888.83 88888.00 2008-11-19 05:03:37.406 324 17500.88 87.87 53888.84 88888.00 2008-11-19 05:03:37.906 324 17500.93 87.83 53888.75 88888.00 2008-11-19 05:03:38.406 324 17500.99 87.90 53888.71 88888.00 2008-11-19 05:03:38.906 324 17501.02 87.88 53888.66 88888.00 2008-11-19 05:03:39.406 324 17501.02 87.97 53888.76 88888.00 2008-11-19 05:03:39.906 324 17500.91 87.99 53888.69 88888.00 2008-11-19 05:03:40.406 324 17500.96 88.01 53888.66 88888.00 2008-11-19 05:03:40.906 324 17500.98 88.01 53889.03 88888.00 2008-11-19 05:03:41.406 324 17501.00 88.04 53889.23 88888.00 2008-11-19 05:03:41.906 324 17501.02 88.04 53889.27 88888.00 2008-11-19 05:03:42.406 324 17500.99 87.93 53889.16 88888.00 2008-11-19 05:03:42.906 324 17500.74 87.80 53888.77 88888.00 2008-11-19 05:03:43.406 324 17500.72 87.80 53888.64 88888.00 2008-11-19 05:03:43.906 324 17500.69 87.83 53888.69 88888.00 2008-11-19 05:03:44.406 324 17500.77 87.89 53888.70 88888.00 2008-11-19 05:03:44.906 324 17500.81 87.91 53888.67 88888.00 2008-11-19 05:03:45.406 324 17500.82 87.96 53888.70 88888.00 2008-11-19 05:03:45.906 324 17500.78 87.97 53888.71 88888.00 2008-11-19 05:03:46.406 324 17500.79 87.95 53888.76 88888.00 2008-11-19 05:03:46.906 324 17500.81 87.98 53888.72 88888.00 2008-11-19 05:03:47.406 324 17500.90 88.00 53888.67 88888.00 2008-11-19 05:03:47.906 324 17500.98 87.96 53888.69 88888.00 2008-11-19 05:03:48.406 324 17500.89 87.97 53888.67 88888.00 2008-11-19 05:03:48.906 324 17500.88 87.96 53888.69 88888.00 2008-11-19 05:03:49.406 324 17500.88 87.97 53888.74 88888.00 2008-11-19 05:03:49.906 324 17500.82 88.06 53888.75 88888.00 2008-11-19 05:03:50.406 324 17500.82 87.97 53888.81 88888.00 2008-11-19 05:03:50.906 324 17500.93 88.15 53889.14 88888.00 2008-11-19 05:03:51.406 324 17500.89 88.20 53889.37 88888.00 2008-11-19 05:03:51.906 324 17500.86 88.24 53889.42 88888.00 2008-11-19 05:03:52.406 324 17500.82 88.19 53889.31 88888.00 2008-11-19 05:03:52.906 324 17500.82 88.10 53888.83 88888.00 2008-11-19 05:03:53.406 324 17500.87 88.14 53888.65 88888.00 2008-11-19 05:03:53.906 324 17500.88 88.11 53888.65 88888.00 2008-11-19 05:03:54.406 324 17500.82 88.12 53888.68 88888.00 2008-11-19 05:03:54.906 324 17500.82 88.16 53888.68 88888.00 2008-11-19 05:03:55.406 324 17500.82 88.12 53888.78 88888.00 2008-11-19 05:03:55.906 324 17500.89 88.06 53888.82 88888.00 2008-11-19 05:03:56.406 324 17500.84 88.07 53888.81 88888.00 2008-11-19 05:03:56.906 324 17500.81 88.14 53888.83 88888.00 2008-11-19 05:03:57.406 324 17500.82 88.16 53888.65 88888.00 2008-11-19 05:03:57.906 324 17500.74 88.06 53888.65 88888.00 2008-11-19 05:03:58.406 324 17500.77 88.10 53888.77 88888.00 2008-11-19 05:03:58.906 324 17500.78 88.14 53888.80 88888.00 2008-11-19 05:03:59.406 324 17500.82 88.12 53888.80 88888.00 2008-11-19 05:03:59.906 324 17500.83 88.15 53888.91 88888.00 2008-11-19 05:04:00.406 324 17500.78 88.15 53888.97 88888.00 2008-11-19 05:04:00.906 324 17500.77 88.18 53889.27 88888.00 2008-11-19 05:04:01.406 324 17500.82 88.18 53889.44 88888.00 2008-11-19 05:04:01.906 324 17500.83 88.19 53889.48 88888.00 2008-11-19 05:04:02.406 324 17500.88 88.22 53889.38 88888.00 2008-11-19 05:04:02.906 324 17500.82 88.18 53888.97 88888.00 2008-11-19 05:04:03.406 324 17500.82 88.20 53888.79 88888.00 2008-11-19 05:04:03.906 324 17500.86 88.16 53888.78 88888.00 2008-11-19 05:04:04.406 324 17500.80 88.10 53888.82 88888.00 2008-11-19 05:04:04.906 324 17500.76 88.11 53888.80 88888.00 2008-11-19 05:04:05.406 324 17500.72 88.09 53888.75 88888.00 2008-11-19 05:04:05.906 324 17500.68 88.15 53888.65 88888.00 2008-11-19 05:04:06.406 324 17500.72 88.12 53888.69 88888.00 2008-11-19 05:04:06.906 324 17500.73 88.14 53888.76 88888.00 2008-11-19 05:04:07.406 324 17500.74 88.18 53888.79 88888.00 2008-11-19 05:04:07.906 324 17500.72 88.17 53888.82 88888.00 2008-11-19 05:04:08.406 324 17500.74 88.16 53888.81 88888.00 2008-11-19 05:04:08.906 324 17500.71 88.16 53888.79 88888.00 2008-11-19 05:04:09.406 324 17500.66 88.17 53888.81 88888.00 2008-11-19 05:04:09.906 324 17500.64 88.19 53888.86 88888.00 2008-11-19 05:04:10.406 324 17500.62 88.20 53888.90 88888.00 2008-11-19 05:04:10.906 324 17500.73 88.31 53889.24 88888.00 2008-11-19 05:04:11.406 324 17500.78 88.32 53889.36 88888.00 2008-11-19 05:04:11.906 324 17500.82 88.36 53889.39 88888.00 2008-11-19 05:04:12.406 324 17500.82 88.36 53889.31 88888.00 2008-11-19 05:04:12.906 324 17500.68 88.25 53889.03 88888.00 2008-11-19 05:04:13.406 324 17500.61 88.21 53888.82 88888.00 2008-11-19 05:04:13.906 324 17500.56 88.19 53888.77 88888.00 2008-11-19 05:04:14.406 324 17500.64 88.22 53888.69 88888.00 2008-11-19 05:04:14.906 324 17500.61 88.28 53888.82 88888.00 2008-11-19 05:04:15.406 324 17500.63 88.24 53888.83 88888.00 2008-11-19 05:04:15.906 324 17500.64 88.18 53888.83 88888.00 2008-11-19 05:04:16.406 324 17500.63 88.17 53888.77 88888.00 2008-11-19 05:04:16.906 324 17500.69 88.27 53888.72 88888.00 2008-11-19 05:04:17.406 324 17500.73 88.26 53888.82 88888.00 2008-11-19 05:04:17.906 324 17500.72 88.22 53888.82 88888.00 2008-11-19 05:04:18.406 324 17500.71 88.28 53888.79 88888.00 2008-11-19 05:04:18.906 324 17500.72 88.28 53888.80 88888.00 2008-11-19 05:04:19.406 324 17500.74 88.28 53888.79 88888.00 2008-11-19 05:04:19.906 324 17500.68 88.29 53888.79 88888.00 2008-11-19 05:04:20.406 324 17500.70 88.34 53888.90 88888.00 2008-11-19 05:04:20.906 324 17500.84 88.47 53889.33 88888.00 2008-11-19 05:04:21.406 324 17500.87 88.50 53889.43 88888.00 2008-11-19 05:04:21.906 324 17500.88 88.48 53889.45 88888.00 2008-11-19 05:04:22.406 324 17500.82 88.47 53889.35 88888.00 2008-11-19 05:04:22.906 324 17500.79 88.34 53889.00 88888.00 2008-11-19 05:04:23.406 324 17500.74 88.27 53888.82 88888.00 2008-11-19 05:04:23.906 324 17500.67 88.35 53888.81 88888.00 2008-11-19 05:04:24.406 324 17500.73 88.37 53888.92 88888.00 2008-11-19 05:04:24.906 324 17500.74 88.44 53889.00 88888.00 2008-11-19 05:04:25.406 324 17500.79 88.45 53888.98 88888.00 2008-11-19 05:04:25.906 324 17500.67 88.37 53888.88 88888.00 2008-11-19 05:04:26.406 324 17500.67 88.40 53888.83 88888.00 2008-11-19 05:04:26.906 324 17500.76 88.40 53888.94 88888.00 2008-11-19 05:04:27.406 324 17500.79 88.41 53888.94 88888.00 2008-11-19 05:04:27.906 324 17500.74 88.38 53888.83 88888.00 2008-11-19 05:04:28.403 324 17500.79 88.38 53888.84 88888.00 2008-11-19 05:04:28.903 324 17500.81 88.38 53888.83 88888.00 2008-11-19 05:04:29.403 324 17500.74 88.38 53888.80 88888.00 2008-11-19 05:04:29.903 324 17500.68 88.40 53888.79 88888.00 2008-11-19 05:04:30.403 324 17500.66 88.48 53888.83 88888.00 2008-11-19 05:04:30.903 324 17500.67 88.50 53889.17 88888.00 2008-11-19 05:04:31.403 324 17500.61 88.55 53889.44 88888.00 2008-11-19 05:04:31.903 324 17500.67 88.61 53889.54 88888.00 2008-11-19 05:04:32.403 324 17500.78 88.58 53889.43 88888.00 2008-11-19 05:04:32.903 324 17500.70 88.45 53889.03 88888.00 2008-11-19 05:04:33.403 324 17500.63 88.43 53888.86 88888.00 2008-11-19 05:04:33.903 324 17500.63 88.47 53888.79 88888.00 2008-11-19 05:04:34.403 324 17500.67 88.51 53888.66 88888.00 2008-11-19 05:04:34.903 324 17500.59 88.45 53888.74 88888.00 2008-11-19 05:04:35.403 324 17500.62 88.45 53888.71 88888.00 2008-11-19 05:04:35.903 324 17500.69 88.46 53888.71 88888.00 2008-11-19 05:04:36.403 324 17500.66 88.43 53888.76 88888.00 2008-11-19 05:04:36.903 324 17500.56 88.41 53888.75 88888.00 2008-11-19 05:04:37.403 324 17500.56 88.45 53888.65 88888.00 2008-11-19 05:04:37.903 324 17500.58 88.51 53888.61 88888.00 2008-11-19 05:04:38.403 324 17500.58 88.55 53888.69 88888.00 2008-11-19 05:04:38.903 324 17500.64 88.53 53888.67 88888.00 2008-11-19 05:04:39.403 324 17500.66 88.49 53888.65 88888.00 2008-11-19 05:04:39.903 324 17500.53 88.51 53888.68 88888.00 2008-11-19 05:04:40.403 324 17500.51 88.51 53888.74 88888.00 2008-11-19 05:04:40.903 324 17500.71 88.54 53889.05 88888.00 2008-11-19 05:04:41.403 324 17500.74 88.60 53889.23 88888.00 2008-11-19 05:04:41.903 324 17500.78 88.58 53889.33 88888.00 2008-11-19 05:04:42.403 324 17500.80 88.57 53889.25 88888.00 2008-11-19 05:04:42.903 324 17500.69 88.51 53888.82 88888.00 2008-11-19 05:04:43.403 324 17500.67 88.48 53888.66 88888.00 2008-11-19 05:04:43.903 324 17500.59 88.54 53888.67 88888.00 2008-11-19 05:04:44.403 324 17500.66 88.54 53888.70 88888.00 2008-11-19 05:04:44.903 324 17500.77 88.54 53888.61 88888.00 2008-11-19 05:04:45.403 324 17500.76 88.55 53888.65 88888.00 2008-11-19 05:04:45.903 324 17500.79 88.53 53888.61 88888.00 2008-11-19 05:04:46.403 324 17500.82 88.51 53888.64 88888.00 2008-11-19 05:04:46.903 324 17500.77 88.51 53888.68 88888.00 2008-11-19 05:04:47.403 324 17500.76 88.48 53888.77 88888.00 2008-11-19 05:04:47.903 324 17500.81 88.50 53888.83 88888.00 2008-11-19 05:04:48.403 324 17500.79 88.51 53888.83 88888.00 2008-11-19 05:04:48.903 324 17500.71 88.59 53888.77 88888.00 2008-11-19 05:04:49.403 324 17500.70 88.55 53888.74 88888.00 2008-11-19 05:04:49.903 324 17500.81 88.56 53888.72 88888.00 2008-11-19 05:04:50.403 324 17500.83 88.67 53888.81 88888.00 2008-11-19 05:04:50.903 324 17500.86 88.64 53889.14 88888.00 2008-11-19 05:04:51.403 324 17500.96 88.66 53889.34 88888.00 2008-11-19 05:04:51.903 324 17500.93 88.65 53889.40 88888.00 2008-11-19 05:04:52.403 324 17500.82 88.58 53889.38 88888.00 2008-11-19 05:04:52.903 324 17500.77 88.47 53888.98 88888.00 2008-11-19 05:04:53.403 324 17500.73 88.50 53888.72 88888.00 2008-11-19 05:04:53.903 324 17500.72 88.49 53888.68 88888.00 2008-11-19 05:04:54.403 324 17500.68 88.49 53888.71 88888.00 2008-11-19 05:04:54.903 324 17500.68 88.55 53888.75 88888.00 2008-11-19 05:04:55.403 324 17500.73 88.53 53888.80 88888.00 2008-11-19 05:04:55.903 324 17500.74 88.58 53888.72 88888.00 2008-11-19 05:04:56.403 324 17500.71 88.56 53888.71 88888.00 2008-11-19 05:04:56.903 324 17500.71 88.54 53888.68 88888.00 2008-11-19 05:04:57.403 324 17500.72 88.55 53888.72 88888.00 2008-11-19 05:04:57.903 324 17500.77 88.47 53888.69 88888.00 2008-11-19 05:04:58.403 324 17500.82 88.48 53888.78 88888.00 2008-11-19 05:04:58.903 324 17500.80 88.55 53888.82 88888.00 2008-11-19 05:04:59.403 324 17500.84 88.51 53888.82 88888.00 2008-11-19 05:04:59.903 324 17500.79 88.48 53888.81 88888.00 2008-11-19 05:05:00.403 324 17500.73 88.48 53888.91 88888.00 2008-11-19 05:05:00.903 324 17500.83 88.65 53889.28 88888.00 2008-11-19 05:05:01.403 324 17500.84 88.66 53889.42 88888.00 2008-11-19 05:05:01.903 324 17500.91 88.64 53889.38 88888.00 2008-11-19 05:05:02.403 324 17500.90 88.61 53889.35 88888.00 2008-11-19 05:05:02.903 324 17500.78 88.55 53888.95 88888.00 2008-11-19 05:05:03.403 324 17500.79 88.55 53888.78 88888.00 2008-11-19 05:05:03.903 324 17500.78 88.53 53888.70 88888.00 2008-11-19 05:05:04.403 324 17500.74 88.54 53888.70 88888.00 2008-11-19 05:05:04.903 324 17500.73 88.57 53888.72 88888.00 2008-11-19 05:05:05.403 324 17500.68 88.51 53888.78 88888.00 2008-11-19 05:05:05.903 324 17500.61 88.43 53888.77 88888.00 2008-11-19 05:05:06.403 324 17500.62 88.40 53888.79 88888.00 2008-11-19 05:05:06.903 324 17500.64 88.47 53888.79 88888.00 2008-11-19 05:05:07.403 324 17500.60 88.60 53888.80 88888.00 2008-11-19 05:05:07.903 324 17500.55 88.56 53888.90 88888.00 2008-11-19 05:05:08.403 324 17500.49 88.57 53888.84 88888.00 2008-11-19 05:05:08.903 324 17500.58 88.58 53888.87 88888.00 2008-11-19 05:05:09.403 324 17500.60 88.58 53888.83 88888.00 2008-11-19 05:05:09.903 324 17500.59 88.51 53888.83 88888.00 2008-11-19 05:05:10.403 324 17500.62 88.59 53888.91 88888.00 2008-11-19 05:05:10.903 324 17500.74 88.69 53889.26 88888.00 2008-11-19 05:05:11.403 324 17500.76 88.67 53889.50 88888.00 2008-11-19 05:05:11.903 324 17500.77 88.66 53889.46 88888.00 2008-11-19 05:05:12.403 324 17500.71 88.59 53889.34 88888.00 2008-11-19 05:05:12.903 324 17500.59 88.57 53888.98 88888.00 2008-11-19 05:05:13.403 324 17500.58 88.56 53888.81 88888.00 2008-11-19 05:05:13.903 324 17500.61 88.53 53888.86 88888.00 2008-11-19 05:05:14.403 324 17500.63 88.51 53888.84 88888.00 2008-11-19 05:05:14.903 324 17500.62 88.46 53888.83 88888.00 2008-11-19 05:05:15.403 324 17500.55 88.47 53888.82 88888.00 2008-11-19 05:05:15.903 324 17500.56 88.51 53888.86 88888.00 2008-11-19 05:05:16.403 324 17500.58 88.46 53888.89 88888.00 2008-11-19 05:05:16.903 324 17500.60 88.46 53888.81 88888.00 2008-11-19 05:05:17.403 324 17500.50 88.46 53888.87 88888.00 2008-11-19 05:05:17.903 324 17500.52 88.48 53888.80 88888.00 2008-11-19 05:05:18.403 324 17500.53 88.47 53888.70 88888.00 2008-11-19 05:05:18.903 324 17500.52 88.54 53888.80 88888.00 2008-11-19 05:05:19.403 324 17500.57 88.50 53888.87 88888.00 2008-11-19 05:05:19.903 324 17500.52 88.54 53888.83 88888.00 2008-11-19 05:05:20.403 324 17500.51 88.51 53888.83 88888.00 2008-11-19 05:05:20.903 324 17500.56 88.56 53889.22 88888.00 2008-11-19 05:05:21.403 324 17500.67 88.59 53889.34 88888.00 2008-11-19 05:05:21.903 324 17500.72 88.61 53889.42 88888.00 2008-11-19 05:05:22.403 324 17500.68 88.65 53889.43 88888.00 2008-11-19 05:05:22.903 324 17500.59 88.51 53889.11 88888.00 2008-11-19 05:05:23.403 324 17500.57 88.53 53888.90 88888.00 2008-11-19 05:05:23.903 324 17500.68 88.51 53888.92 88888.00 2008-11-19 05:05:24.403 324 17500.66 88.46 53888.83 88888.00 2008-11-19 05:05:24.903 324 17500.67 88.46 53888.83 88888.00 2008-11-19 05:05:25.403 324 17500.71 88.51 53888.91 88888.00 2008-11-19 05:05:25.903 324 17500.69 88.51 53888.90 88888.00 2008-11-19 05:05:26.403 324 17500.68 88.44 53888.97 88888.00 2008-11-19 05:05:26.903 324 17500.52 88.49 53888.98 88888.00 2008-11-19 05:05:27.403 324 17500.56 88.49 53888.93 88888.00 2008-11-19 05:05:27.903 324 17500.64 88.47 53888.78 88888.00 2008-11-19 05:05:28.403 324 17500.73 88.49 53888.69 88888.00 2008-11-19 05:05:28.903 324 17500.74 88.49 53888.78 88888.00 2008-11-19 05:05:29.403 324 17500.73 88.47 53888.81 88888.00 2008-11-19 05:05:29.903 324 17500.72 88.46 53888.81 88888.00 2008-11-19 05:05:30.403 324 17500.72 88.49 53888.90 88888.00 2008-11-19 05:05:30.903 324 17500.74 88.60 53889.24 88888.00 2008-11-19 05:05:31.403 324 17500.78 88.57 53889.45 88888.00 2008-11-19 05:05:31.903 324 17500.80 88.54 53889.49 88888.00 2008-11-19 05:05:32.403 324 17500.76 88.57 53889.50 88888.00 2008-11-19 05:05:32.903 324 17500.61 88.55 53889.09 88888.00 2008-11-19 05:05:33.403 324 17500.58 88.54 53888.98 88888.00 2008-11-19 05:05:33.903 324 17500.66 88.51 53888.90 88888.00 2008-11-19 05:05:34.403 324 17500.69 88.51 53888.90 88888.00 2008-11-19 05:05:34.903 324 17500.69 88.49 53888.83 88888.00 2008-11-19 05:05:35.403 324 17500.64 88.48 53888.82 88888.00 2008-11-19 05:05:35.903 324 17500.67 88.48 53888.83 88888.00 2008-11-19 05:05:36.403 324 17500.59 88.43 53888.82 88888.00 2008-11-19 05:05:36.903 324 17500.64 88.44 53888.76 88888.00 2008-11-19 05:05:37.403 324 17500.61 88.53 53888.80 88888.00 2008-11-19 05:05:37.903 324 17500.64 88.54 53888.94 88888.00 2008-11-19 05:05:38.403 324 17500.62 88.49 53888.95 88888.00 2008-11-19 05:05:38.903 324 17500.55 88.54 53888.89 88888.00 2008-11-19 05:05:39.403 324 17500.56 88.56 53888.84 88888.00 2008-11-19 05:05:39.903 324 17500.56 88.56 53888.80 88888.00 2008-11-19 05:05:40.403 324 17500.59 88.60 53888.83 88888.00 2008-11-19 05:05:40.903 324 17500.67 88.67 53889.19 88888.00 2008-11-19 05:05:41.403 324 17500.71 88.67 53889.33 88888.00 2008-11-19 05:05:41.903 324 17500.69 88.65 53889.40 88888.00 2008-11-19 05:05:42.403 324 17500.67 88.60 53889.42 88888.00 2008-11-19 05:05:42.903 324 17500.69 88.54 53889.00 88888.00 2008-11-19 05:05:43.403 324 17500.74 88.59 53888.67 88888.00 2008-11-19 05:05:43.903 324 17500.71 88.57 53888.82 88888.00 2008-11-19 05:05:44.403 324 17500.72 88.55 53888.88 88888.00 2008-11-19 05:05:44.903 324 17500.67 88.56 53888.79 88888.00 2008-11-19 05:05:45.403 324 17500.70 88.60 53888.75 88888.00 2008-11-19 05:05:45.903 324 17500.72 88.64 53888.76 88888.00 2008-11-19 05:05:46.403 324 17500.68 88.69 53888.78 88888.00 2008-11-19 05:05:46.903 324 17500.57 88.68 53888.65 88888.00 2008-11-19 05:05:47.403 324 17500.57 88.64 53888.70 88888.00 2008-11-19 05:05:47.903 324 17500.56 88.56 53888.75 88888.00 2008-11-19 05:05:48.403 324 17500.58 88.57 53888.65 88888.00 2008-11-19 05:05:48.903 324 17500.59 88.56 53888.67 88888.00 2008-11-19 05:05:49.403 324 17500.69 88.53 53888.66 88888.00 2008-11-19 05:05:49.903 324 17500.68 88.57 53888.76 88888.00 2008-11-19 05:05:50.403 324 17500.72 88.63 53888.76 88888.00 2008-11-19 05:05:50.903 324 17500.80 88.75 53889.05 88888.00 2008-11-19 05:05:51.403 324 17500.82 88.76 53889.35 88888.00 2008-11-19 05:05:51.903 324 17500.89 88.74 53889.50 88888.00 2008-11-19 05:05:52.403 324 17500.83 88.69 53889.38 88888.00 2008-11-19 05:05:52.903 324 17500.78 88.65 53888.86 88888.00 2008-11-19 05:05:53.403 324 17500.70 88.66 53888.66 88888.00 2008-11-19 05:05:53.903 324 17500.70 88.63 53888.70 88888.00 2008-11-19 05:05:54.403 324 17500.80 88.66 53888.76 88888.00 2008-11-19 05:05:54.903 324 17500.80 88.69 53888.66 88888.00 2008-11-19 05:05:55.403 324 17500.72 88.63 53888.68 88888.00 2008-11-19 05:05:55.903 324 17500.74 88.61 53888.77 88888.00 2008-11-19 05:05:56.403 324 17500.70 88.60 53888.76 88888.00 2008-11-19 05:05:56.903 324 17500.73 88.58 53888.77 88888.00 2008-11-19 05:05:57.403 324 17500.74 88.59 53888.76 88888.00 2008-11-19 05:05:57.903 324 17500.70 88.53 53888.70 88888.00 2008-11-19 05:05:58.403 324 17500.82 88.54 53888.76 88888.00 2008-11-19 05:05:58.903 324 17500.72 88.55 53888.71 88888.00 2008-11-19 05:05:59.403 324 17500.66 88.55 53888.68 88888.00 2008-11-19 05:05:59.903 324 17500.67 88.51 53888.67 88888.00 2008-11-19 05:06:00.403 324 17500.69 88.50 53888.70 88888.00 2008-11-19 05:06:00.903 324 17500.74 88.64 53889.09 88888.00 2008-11-19 05:06:01.403 324 17500.86 88.69 53889.24 88888.00 2008-11-19 05:06:01.903 324 17500.78 88.60 53889.35 88888.00 2008-11-19 05:06:02.403 324 17500.82 88.56 53889.34 88888.00 2008-11-19 05:06:02.903 324 17500.79 88.49 53888.92 88888.00 2008-11-19 05:06:03.403 324 17500.69 88.49 53888.82 88888.00 2008-11-19 05:06:03.903 324 17500.74 88.51 53888.72 88888.00 2008-11-19 05:06:04.403 324 17500.82 88.51 53888.64 88888.00 2008-11-19 05:06:04.903 324 17500.80 88.55 53888.67 88888.00 2008-11-19 05:06:05.403 324 17500.79 88.57 53888.68 88888.00 2008-11-19 05:06:05.903 324 17500.76 88.59 53888.61 88888.00 2008-11-19 05:06:06.403 324 17500.69 88.51 53888.63 88888.00 2008-11-19 05:06:06.903 324 17500.72 88.54 53888.75 88888.00 2008-11-19 05:06:07.403 324 17500.71 88.56 53888.74 88888.00 2008-11-19 05:06:07.903 324 17500.73 88.57 53888.77 88888.00 2008-11-19 05:06:08.403 324 17500.74 88.51 53888.74 88888.00 2008-11-19 05:06:08.903 324 17500.73 88.57 53888.66 88888.00 2008-11-19 05:06:09.403 324 17500.79 88.59 53888.66 88888.00 2008-11-19 05:06:09.903 324 17500.72 88.67 53888.71 88888.00 2008-11-19 05:06:10.403 324 17500.70 88.68 53888.76 88888.00 2008-11-19 05:06:10.903 324 17500.80 88.67 53889.12 88888.00 2008-11-19 05:06:11.403 324 17500.89 88.70 53889.26 88888.00 2008-11-19 05:06:11.903 324 17500.89 88.74 53889.23 88888.00 2008-11-19 05:06:12.403 324 17500.84 88.71 53889.21 88888.00 2008-11-19 05:06:12.903 324 17500.74 88.60 53888.84 88888.00 2008-11-19 05:06:13.403 324 17500.73 88.61 53888.65 88888.00 2008-11-19 05:06:13.903 324 17500.78 88.61 53888.59 88888.00 2008-11-19 05:06:14.403 324 17500.76 88.60 53888.63 88888.00 2008-11-19 05:06:14.903 324 17500.74 88.54 53888.71 88888.00 2008-11-19 05:06:15.403 324 17500.79 88.53 53888.65 88888.00 2008-11-19 05:06:15.903 324 17500.86 88.51 53888.63 88888.00 2008-11-19 05:06:16.403 324 17500.86 88.50 53888.67 88888.00 2008-11-19 05:06:16.903 324 17500.78 88.54 53888.70 88888.00 2008-11-19 05:06:17.403 324 17500.82 88.51 53888.75 88888.00 2008-11-19 05:06:17.903 324 17500.86 88.48 53888.78 88888.00 2008-11-19 05:06:18.403 324 17500.82 88.47 53888.78 88888.00 2008-11-19 05:06:18.903 324 17500.79 88.47 53888.80 88888.00 2008-11-19 05:06:19.403 324 17500.82 88.51 53888.76 88888.00 2008-11-19 05:06:19.903 324 17500.79 88.54 53888.81 88888.00 2008-11-19 05:06:20.403 324 17500.80 88.54 53888.82 88888.00 2008-11-19 05:06:20.903 324 17500.84 88.58 53889.12 88888.00 2008-11-19 05:06:21.403 324 17500.88 88.60 53889.30 88888.00 2008-11-19 05:06:21.903 324 17500.96 88.66 53889.34 88888.00 2008-11-19 05:06:22.403 324 17500.82 88.61 53889.24 88888.00 2008-11-19 05:06:22.903 324 17500.64 88.53 53888.90 88888.00 2008-11-19 05:06:23.403 324 17500.64 88.47 53888.78 88888.00 2008-11-19 05:06:23.903 324 17500.72 88.46 53888.65 88888.00 2008-11-19 05:06:24.403 324 17500.73 88.46 53888.64 88888.00 2008-11-19 05:06:24.903 324 17500.67 88.47 53888.65 88888.00 2008-11-19 05:06:25.403 324 17500.72 88.48 53888.67 88888.00 2008-11-19 05:06:25.903 324 17500.76 88.47 53888.65 88888.00 2008-11-19 05:06:26.403 324 17500.74 88.48 53888.56 88888.00 2008-11-19 05:06:26.903 324 17500.68 88.50 53888.57 88888.00 2008-11-19 05:06:27.403 324 17500.72 88.46 53888.74 88888.00 2008-11-19 05:06:27.903 324 17500.68 88.44 53888.77 88888.00 2008-11-19 05:06:28.403 324 17500.70 88.48 53888.75 88888.00 2008-11-19 05:06:28.903 324 17500.71 88.53 53888.74 88888.00 2008-11-19 05:06:29.403 324 17500.76 88.50 53888.71 88888.00 2008-11-19 05:06:29.903 324 17500.83 88.50 53888.74 88888.00 2008-11-19 05:06:30.403 324 17500.83 88.54 53888.83 88888.00 2008-11-19 05:06:30.903 324 17500.88 88.56 53889.21 88888.00 2008-11-19 05:06:31.403 324 17500.92 88.66 53889.35 88888.00 2008-11-19 05:06:31.903 324 17500.87 88.67 53889.34 88888.00 2008-11-19 05:06:32.403 324 17500.91 88.67 53889.31 88888.00 2008-11-19 05:06:32.903 324 17500.79 88.58 53888.92 88888.00 2008-11-19 05:06:33.403 324 17500.79 88.57 53888.68 88888.00 2008-11-19 05:06:33.903 324 17500.79 88.60 53888.71 88888.00 2008-11-19 05:06:34.403 324 17500.72 88.58 53888.75 88888.00 2008-11-19 05:06:34.903 324 17500.73 88.57 53888.68 88888.00 2008-11-19 05:06:35.403 324 17500.78 88.57 53888.77 88888.00 2008-11-19 05:06:35.903 324 17500.79 88.58 53888.67 88888.00 2008-11-19 05:06:36.403 324 17500.72 88.53 53888.56 88888.00 2008-11-19 05:06:36.903 324 17500.69 88.53 53888.58 88888.00 2008-11-19 05:06:37.403 324 17500.74 88.54 53888.55 88888.00 2008-11-19 05:06:37.903 324 17500.77 88.54 53888.53 88888.00 2008-11-19 05:06:38.403 324 17500.74 88.60 53888.57 88888.00 2008-11-19 05:06:38.903 324 17500.78 88.53 53888.65 88888.00 2008-11-19 05:06:39.403 324 17500.83 88.54 53888.68 88888.00 2008-11-19 05:06:39.903 324 17500.86 88.53 53888.68 88888.00 2008-11-19 05:06:40.403 324 17500.90 88.53 53888.66 88888.00 2008-11-19 05:06:40.903 324 17500.91 88.65 53889.08 88888.00 2008-11-19 05:06:41.403 324 17500.91 88.60 53889.39 88888.00 2008-11-19 05:06:41.903 324 17500.89 88.55 53889.47 88888.00 2008-11-19 05:06:42.403 324 17500.81 88.61 53889.39 88888.00 2008-11-19 05:06:42.903 324 17500.73 88.51 53889.03 88888.00 2008-11-19 05:06:43.403 324 17500.67 88.53 53888.77 88888.00 2008-11-19 05:06:43.903 324 17500.71 88.56 53888.67 88888.00 2008-11-19 05:06:44.403 324 17500.67 88.57 53888.64 88888.00 2008-11-19 05:06:44.903 324 17500.76 88.54 53888.68 88888.00 2008-11-19 05:06:45.403 324 17500.71 88.51 53888.64 88888.00 2008-11-19 05:06:45.903 324 17500.74 88.50 53888.69 88888.00 2008-11-19 05:06:46.403 324 17500.73 88.53 53888.75 88888.00 2008-11-19 05:06:46.903 324 17500.74 88.47 53888.76 88888.00 2008-11-19 05:06:47.403 324 17500.86 88.48 53888.78 88888.00 2008-11-19 05:06:47.903 324 17500.88 88.51 53888.79 88888.00 2008-11-19 05:06:48.403 324 17500.93 88.55 53888.82 88888.00 2008-11-19 05:06:48.903 324 17500.96 88.57 53888.91 88888.00 2008-11-19 05:06:49.403 324 17500.89 88.56 53888.92 88888.00 2008-11-19 05:06:49.903 324 17500.81 88.58 53888.95 88888.00 2008-11-19 05:06:50.403 324 17500.84 88.56 53888.98 88888.00 2008-11-19 05:06:50.903 324 17501.08 88.61 53889.27 88888.00 2008-11-19 05:06:51.403 324 17501.10 88.65 53889.47 88888.00 2008-11-19 05:06:51.903 324 17501.01 88.67 53889.54 88888.00 2008-11-19 05:06:52.403 324 17500.91 88.67 53889.45 88888.00 2008-11-19 05:06:52.903 324 17500.76 88.59 53889.03 88888.00 2008-11-19 05:06:53.403 324 17500.71 88.57 53888.75 88888.00 2008-11-19 05:06:53.903 324 17500.77 88.59 53888.72 88888.00 2008-11-19 05:06:54.403 324 17500.88 88.57 53888.80 88888.00 2008-11-19 05:06:54.903 324 17500.83 88.56 53888.77 88888.00 2008-11-19 05:06:55.403 324 17500.83 88.51 53888.86 88888.00 2008-11-19 05:06:55.903 324 17500.88 88.55 53888.82 88888.00 2008-11-19 05:06:56.403 324 17500.84 88.57 53888.79 88888.00 2008-11-19 05:06:56.903 324 17500.87 88.56 53888.80 88888.00 2008-11-19 05:06:57.403 324 17500.96 88.49 53888.69 88888.00 2008-11-19 05:06:57.903 324 17500.93 88.56 53888.69 88888.00 2008-11-19 05:06:58.403 324 17500.91 88.51 53888.80 88888.00 2008-11-19 05:06:58.903 324 17500.86 88.57 53888.87 88888.00 2008-11-19 05:06:59.403 324 17500.81 88.64 53888.83 88888.00 2008-11-19 05:06:59.903 324 17500.80 88.63 53888.77 88888.00 2008-11-19 05:07:00.403 324 17500.82 88.63 53888.86 88888.00 2008-11-19 05:07:00.903 324 17500.91 88.73 53889.26 88888.00 2008-11-19 05:07:01.403 324 17500.99 88.69 53889.44 88888.00 2008-11-19 05:07:01.903 324 17500.93 88.69 53889.50 88888.00 2008-11-19 05:07:02.403 324 17500.84 88.66 53889.40 88888.00 2008-11-19 05:07:02.903 324 17500.80 88.51 53888.94 88888.00 2008-11-19 05:07:03.403 324 17500.82 88.53 53888.79 88888.00 2008-11-19 05:07:03.903 324 17500.80 88.54 53888.74 88888.00 2008-11-19 05:07:04.403 324 17500.73 88.57 53888.76 88888.00 2008-11-19 05:07:04.903 324 17500.73 88.59 53888.77 88888.00 2008-11-19 05:07:05.403 324 17500.72 88.56 53888.75 88888.00 2008-11-19 05:07:05.903 324 17500.73 88.58 53888.74 88888.00 2008-11-19 05:07:06.403 324 17500.70 88.57 53888.72 88888.00 2008-11-19 05:07:06.903 324 17500.66 88.56 53888.81 88888.00 2008-11-19 05:07:07.403 324 17500.71 88.63 53888.78 88888.00 2008-11-19 05:07:07.903 324 17500.71 88.66 53888.76 88888.00 2008-11-19 05:07:08.403 324 17500.72 88.68 53888.77 88888.00 2008-11-19 05:07:08.903 324 17500.71 88.70 53888.82 88888.00 2008-11-19 05:07:09.403 324 17500.72 88.65 53888.86 88888.00 2008-11-19 05:07:09.903 324 17500.69 88.59 53888.81 88888.00 2008-11-19 05:07:10.403 324 17500.70 88.51 53888.79 88888.00 2008-11-19 05:07:10.903 324 17500.73 88.51 53889.19 88888.00 2008-11-19 05:07:11.403 324 17500.73 88.65 53889.37 88888.00 2008-11-19 05:07:11.903 324 17500.73 88.74 53889.36 88888.00 2008-11-19 05:07:12.403 324 17500.73 88.70 53889.27 88888.00 2008-11-19 05:07:12.903 324 17500.61 88.58 53888.90 88888.00 2008-11-19 05:07:13.403 324 17500.59 88.61 53888.72 88888.00 2008-11-19 05:07:13.903 324 17500.58 88.57 53888.66 88888.00 2008-11-19 05:07:14.403 324 17500.53 88.50 53888.70 88888.00 2008-11-19 05:07:14.903 324 17500.53 88.49 53888.68 88888.00 2008-11-19 05:07:15.403 324 17500.62 88.55 53888.66 88888.00 2008-11-19 05:07:15.903 324 17500.61 88.55 53888.68 88888.00 2008-11-19 05:07:16.403 324 17500.66 88.57 53888.72 88888.00 2008-11-19 05:07:16.903 324 17500.61 88.57 53888.82 88888.00 2008-11-19 05:07:17.403 324 17500.56 88.56 53888.79 88888.00 2008-11-19 05:07:17.903 324 17500.62 88.57 53888.75 88888.00 2008-11-19 05:07:18.403 324 17500.67 88.58 53888.78 88888.00 2008-11-19 05:07:18.903 324 17500.62 88.54 53888.81 88888.00 2008-11-19 05:07:19.403 324 17500.72 88.50 53888.81 88888.00 2008-11-19 05:07:19.903 324 17500.63 88.50 53888.79 88888.00 2008-11-19 05:07:20.403 324 17500.67 88.54 53888.83 88888.00 2008-11-19 05:07:20.903 324 17500.72 88.60 53889.14 88888.00 2008-11-19 05:07:21.403 324 17500.66 88.65 53889.27 88888.00 2008-11-19 05:07:21.903 324 17500.74 88.71 53889.39 88888.00 2008-11-19 05:07:22.403 324 17500.76 88.80 53889.42 88888.00 2008-11-19 05:07:22.903 324 17500.69 88.67 53889.06 88888.00 2008-11-19 05:07:23.403 324 17500.69 88.60 53888.91 88888.00 2008-11-19 05:07:23.903 324 17500.79 88.58 53888.84 88888.00 2008-11-19 05:07:24.403 324 17500.72 88.53 53888.84 88888.00 2008-11-19 05:07:24.903 324 17500.64 88.55 53888.93 88888.00 2008-11-19 05:07:25.403 324 17500.62 88.68 53888.90 88888.00 2008-11-19 05:07:25.903 324 17500.62 88.69 53888.82 88888.00 2008-11-19 05:07:26.403 324 17500.68 88.70 53888.76 88888.00 2008-11-19 05:07:26.903 324 17500.63 88.70 53888.69 88888.00 2008-11-19 05:07:27.403 324 17500.62 88.70 53888.77 88888.00 2008-11-19 05:07:27.903 324 17500.64 88.65 53888.78 88888.00 2008-11-19 05:07:28.403 324 17500.64 88.60 53888.68 88888.00 2008-11-19 05:07:28.903 324 17500.61 88.54 53888.72 88888.00 2008-11-19 05:07:29.403 324 17500.64 88.53 53888.74 88888.00 2008-11-19 05:07:29.903 324 17500.63 88.51 53888.76 88888.00 2008-11-19 05:07:30.400 324 17500.59 88.51 53888.76 88888.00 2008-11-19 05:07:30.900 324 17500.76 88.58 53889.16 88888.00 2008-11-19 05:07:31.400 324 17500.74 88.61 53889.33 88888.00 2008-11-19 05:07:31.900 324 17500.77 88.66 53889.32 88888.00 2008-11-19 05:07:32.400 324 17500.77 88.63 53889.33 88888.00 2008-11-19 05:07:32.900 324 17500.62 88.57 53888.86 88888.00 2008-11-19 05:07:33.400 324 17500.59 88.43 53888.69 88888.00 2008-11-19 05:07:33.900 324 17500.62 88.45 53888.70 88888.00 2008-11-19 05:07:34.400 324 17500.63 88.53 53888.75 88888.00 2008-11-19 05:07:34.900 324 17500.73 88.51 53888.80 88888.00 2008-11-19 05:07:35.400 324 17500.74 88.46 53888.75 88888.00 2008-11-19 05:07:35.900 324 17500.78 88.51 53888.75 88888.00 2008-11-19 05:07:36.400 324 17500.76 88.55 53888.82 88888.00 2008-11-19 05:07:36.900 324 17500.74 88.49 53888.77 88888.00 2008-11-19 05:07:37.400 324 17500.77 88.55 53888.67 88888.00 2008-11-19 05:07:37.900 324 17500.76 88.55 53888.65 88888.00 2008-11-19 05:07:38.400 324 17500.74 88.50 53888.65 88888.00 2008-11-19 05:07:38.900 324 17500.73 88.47 53888.64 88888.00 2008-11-19 05:07:39.400 324 17500.74 88.43 53888.75 88888.00 2008-11-19 05:07:39.900 324 17500.84 88.46 53888.69 88888.00 2008-11-19 05:07:40.400 324 17500.83 88.51 53888.64 88888.00 2008-11-19 05:07:40.900 324 17500.93 88.53 53888.97 88888.00 2008-11-19 05:07:41.400 324 17500.86 88.49 53889.25 88888.00 2008-11-19 05:07:41.900 324 17500.77 88.54 53889.27 88888.00 2008-11-19 05:07:42.400 324 17500.89 88.58 53889.20 88888.00 2008-11-19 05:07:42.900 324 17500.88 88.51 53888.81 88888.00 2008-11-19 05:07:43.400 324 17500.73 88.53 53888.58 88888.00 2008-11-19 05:07:43.900 324 17500.67 88.49 53888.49 88888.00 2008-11-19 05:07:44.400 324 17500.61 88.49 53888.58 88888.00 2008-11-19 05:07:44.900 324 17500.67 88.46 53888.66 88888.00 2008-11-19 05:07:45.400 324 17500.67 88.40 53888.71 88888.00 2008-11-19 05:07:45.900 324 17500.66 88.37 53888.74 88888.00 2008-11-19 05:07:46.400 324 17500.70 88.41 53888.65 88888.00 2008-11-19 05:07:46.900 324 17500.62 88.38 53888.53 88888.00 2008-11-19 05:07:47.400 324 17500.60 88.34 53888.45 88888.00 2008-11-19 05:07:47.900 324 17500.69 88.40 53888.47 88888.00 2008-11-19 05:07:48.400 324 17500.71 88.46 53888.54 88888.00 2008-11-19 05:07:48.900 324 17500.64 88.39 53888.63 88888.00 2008-11-19 05:07:49.400 324 17500.64 88.38 53888.57 88888.00 2008-11-19 05:07:49.900 324 17500.67 88.44 53888.56 88888.00 2008-11-19 05:07:50.400 324 17500.62 88.48 53888.72 88888.00 2008-11-19 05:07:50.900 324 17500.80 88.56 53889.10 88888.00 2008-11-19 05:07:51.400 324 17500.82 88.55 53889.33 88888.00 2008-11-19 05:07:51.900 324 17500.82 88.48 53889.38 88888.00 2008-11-19 05:07:52.400 324 17500.83 88.43 53889.25 88888.00 2008-11-19 05:07:52.900 324 17500.72 88.37 53888.87 88888.00 2008-11-19 05:07:53.400 324 17500.74 88.30 53888.75 88888.00 2008-11-19 05:07:53.900 324 17500.79 88.30 53888.65 88888.00 2008-11-19 05:07:54.400 324 17500.73 88.26 53888.49 88888.00 2008-11-19 05:07:54.900 324 17500.71 88.29 53888.47 88888.00 2008-11-19 05:07:55.400 324 17500.71 88.29 53888.45 88888.00 2008-11-19 05:07:55.900 324 17500.72 88.24 53888.49 88888.00 2008-11-19 05:07:56.400 324 17500.76 88.24 53888.46 88888.00 2008-11-19 05:07:56.900 324 17500.73 88.29 53888.45 88888.00 2008-11-19 05:07:57.400 324 17500.72 88.30 53888.54 88888.00 2008-11-19 05:07:57.900 324 17500.68 88.34 53888.55 88888.00 2008-11-19 05:07:58.400 324 17500.67 88.34 53888.65 88888.00 2008-11-19 05:07:58.900 324 17500.76 88.28 53888.74 88888.00 2008-11-19 05:07:59.400 324 17500.74 88.28 53888.71 88888.00 2008-11-19 05:07:59.900 324 17500.78 88.31 53888.66 88888.00 2008-11-19 05:08:00.400 324 17500.73 88.36 53888.69 88888.00 2008-11-19 05:08:00.900 324 17500.84 88.43 53889.06 88888.00 2008-11-19 05:08:01.400 324 17501.03 88.44 53889.34 88888.00 2008-11-19 05:08:01.900 324 17501.00 88.47 53889.27 88888.00 2008-11-19 05:08:02.400 324 17500.94 88.46 53889.20 88888.00 2008-11-19 05:08:02.900 324 17500.86 88.37 53888.83 88888.00 2008-11-19 05:08:03.400 324 17500.84 88.32 53888.70 88888.00 2008-11-19 05:08:03.900 324 17500.86 88.31 53888.77 88888.00 2008-11-19 05:08:04.400 324 17500.84 88.28 53888.82 88888.00 2008-11-19 05:08:04.900 324 17500.88 88.28 53888.74 88888.00 2008-11-19 05:08:05.400 324 17500.84 88.27 53888.72 88888.00 2008-11-19 05:08:05.900 324 17500.82 88.30 53888.69 88888.00 2008-11-19 05:08:06.400 324 17500.84 88.35 53888.65 88888.00 2008-11-19 05:08:06.900 324 17500.86 88.43 53888.61 88888.00 2008-11-19 05:08:07.400 324 17500.88 88.43 53888.64 88888.00 2008-11-19 05:08:07.900 324 17500.92 88.37 53888.61 88888.00 2008-11-19 05:08:08.400 324 17500.89 88.37 53888.65 88888.00 2008-11-19 05:08:08.900 324 17500.92 88.39 53888.74 88888.00 2008-11-19 05:08:09.400 324 17500.93 88.38 53888.77 88888.00 2008-11-19 05:08:09.900 324 17500.91 88.32 53888.80 88888.00 2008-11-19 05:08:10.400 324 17500.96 88.40 53888.82 88888.00 2008-11-19 05:08:10.900 324 17500.96 88.44 53889.10 88888.00 2008-11-19 05:08:11.400 324 17500.90 88.43 53889.38 88888.00 2008-11-19 05:08:11.900 324 17500.91 88.45 53889.46 88888.00 2008-11-19 05:08:12.400 324 17500.91 88.43 53889.31 88888.00 2008-11-19 05:08:12.900 324 17500.90 88.37 53888.93 88888.00 2008-11-19 05:08:13.400 324 17500.88 88.35 53888.77 88888.00 2008-11-19 05:08:13.900 324 17500.84 88.34 53888.78 88888.00 2008-11-19 05:08:14.400 324 17500.76 88.34 53888.77 88888.00 2008-11-19 05:08:14.900 324 17500.76 88.26 53888.66 88888.00 2008-11-19 05:08:15.400 324 17500.77 88.25 53888.63 88888.00 2008-11-19 05:08:15.900 324 17500.82 88.27 53888.68 88888.00 2008-11-19 05:08:16.400 324 17500.87 88.22 53888.71 88888.00 2008-11-19 05:08:16.900 324 17500.88 88.20 53888.75 88888.00 2008-11-19 05:08:17.400 324 17500.78 88.27 53888.75 88888.00 2008-11-19 05:08:17.900 324 17500.74 88.25 53888.75 88888.00 2008-11-19 05:08:18.400 324 17500.82 88.26 53888.75 88888.00 2008-11-19 05:08:18.900 324 17500.77 88.25 53888.81 88888.00 2008-11-19 05:08:19.400 324 17500.74 88.22 53888.78 88888.00 2008-11-19 05:08:19.900 324 17500.73 88.21 53888.81 88888.00 2008-11-19 05:08:20.400 324 17500.82 88.24 53888.91 88888.00 2008-11-19 05:08:20.900 324 17500.87 88.31 53889.24 88888.00 2008-11-19 05:08:21.400 324 17500.87 88.28 53889.45 88888.00 2008-11-19 05:08:21.900 324 17500.89 88.31 53889.28 88888.00 2008-11-19 05:08:22.400 324 17500.86 88.26 53889.24 88888.00 2008-11-19 05:08:22.900 324 17500.77 88.20 53889.08 88888.00 2008-11-19 05:08:23.400 324 17500.77 88.25 53888.94 88888.00 2008-11-19 05:08:23.900 324 17500.79 88.24 53888.84 88888.00 2008-11-19 05:08:24.400 324 17500.76 88.21 53888.81 88888.00 2008-11-19 05:08:24.900 324 17500.69 88.21 53888.81 88888.00 2008-11-19 05:08:25.400 324 17500.78 88.19 53888.79 88888.00 2008-11-19 05:08:25.900 324 17500.79 88.15 53888.74 88888.00 2008-11-19 05:08:26.400 324 17500.73 88.17 53888.75 88888.00 2008-11-19 05:08:26.900 324 17500.68 88.19 53888.70 88888.00 2008-11-19 05:08:27.400 324 17500.64 88.20 53888.76 88888.00 2008-11-19 05:08:27.900 324 17500.64 88.15 53888.75 88888.00 2008-11-19 05:08:28.400 324 17500.66 88.14 53888.77 88888.00 2008-11-19 05:08:28.900 324 17500.73 88.11 53888.91 88888.00 2008-11-19 05:08:29.400 324 17500.73 88.14 53888.91 88888.00 2008-11-19 05:08:29.900 324 17500.69 88.15 53888.89 88888.00 2008-11-19 05:08:30.400 324 17500.70 88.08 53888.83 88888.00 2008-11-19 05:08:30.900 324 17500.81 88.14 53889.05 88888.00 2008-11-19 05:08:31.400 324 17500.93 88.24 53889.22 88888.00 2008-11-19 05:08:31.900 324 17500.90 88.26 53889.28 88888.00 2008-11-19 05:08:32.400 324 17500.79 88.17 53889.23 88888.00 2008-11-19 05:08:32.900 324 17500.59 88.08 53889.00 88888.00 2008-11-19 05:08:33.400 324 17500.56 88.08 53888.91 88888.00 2008-11-19 05:08:33.900 324 17500.61 88.14 53888.89 88888.00 2008-11-19 05:08:34.400 324 17500.55 88.10 53888.75 88888.00 2008-11-19 05:08:34.900 324 17500.48 88.04 53888.71 88888.00 2008-11-19 05:08:35.400 324 17500.39 88.01 53888.77 88888.00 2008-11-19 05:08:35.900 324 17500.38 88.10 53888.72 88888.00 2008-11-19 05:08:36.400 324 17500.46 88.10 53888.65 88888.00 2008-11-19 05:08:36.900 324 17500.48 88.08 53888.75 88888.00 2008-11-19 05:08:37.400 324 17500.49 88.15 53888.86 88888.00 2008-11-19 05:08:37.900 324 17500.52 88.12 53888.87 88888.00 2008-11-19 05:08:38.400 324 17500.46 88.11 53888.87 88888.00 2008-11-19 05:08:38.900 324 17500.49 88.12 53888.75 88888.00 2008-11-19 05:08:39.400 324 17500.57 88.11 53888.69 88888.00 2008-11-19 05:08:39.900 324 17500.57 88.07 53888.79 88888.00 2008-11-19 05:08:40.400 324 17500.58 88.10 53888.83 88888.00 2008-11-19 05:08:40.900 324 17500.53 88.24 53889.24 88888.00 2008-11-19 05:08:41.400 324 17500.60 88.22 53889.51 88888.00 2008-11-19 05:08:41.900 324 17500.60 88.17 53889.54 88888.00 2008-11-19 05:08:42.400 324 17500.62 88.16 53889.49 88888.00 2008-11-19 05:08:42.900 324 17500.53 88.11 53889.08 88888.00 2008-11-19 05:08:43.400 324 17500.49 88.02 53888.91 88888.00 2008-11-19 05:08:43.900 324 17500.46 87.98 53888.91 88888.00 2008-11-19 05:08:44.400 324 17500.43 88.07 53888.79 88888.00 2008-11-19 05:08:44.900 324 17500.37 88.08 53888.87 88888.00 2008-11-19 05:08:45.400 324 17500.36 88.02 53888.92 88888.00 2008-11-19 05:08:45.900 324 17500.46 88.02 53888.88 88888.00 2008-11-19 05:08:46.400 324 17500.50 87.97 53888.84 88888.00 2008-11-19 05:08:46.900 324 17500.45 87.92 53888.89 88888.00 2008-11-19 05:08:47.400 324 17500.42 87.89 53888.80 88888.00 2008-11-19 05:08:47.900 324 17500.45 87.91 53888.75 88888.00 2008-11-19 05:08:48.400 324 17500.31 87.97 53888.77 88888.00 2008-11-19 05:08:48.900 324 17500.38 87.91 53888.72 88888.00 2008-11-19 05:08:49.400 324 17500.43 87.96 53888.79 88888.00 2008-11-19 05:08:49.900 324 17500.45 88.00 53888.88 88888.00 2008-11-19 05:08:50.400 324 17500.42 88.05 53888.90 88888.00 2008-11-19 05:08:50.900 324 17500.55 88.18 53889.30 88888.00 2008-11-19 05:08:51.400 324 17500.61 88.21 53889.39 88888.00 2008-11-19 05:08:51.900 324 17500.64 88.14 53889.44 88888.00 2008-11-19 05:08:52.400 324 17500.69 88.08 53889.40 88888.00 2008-11-19 05:08:52.900 324 17500.58 88.01 53889.03 88888.00 2008-11-19 05:08:53.400 324 17500.49 87.99 53888.78 88888.00 2008-11-19 05:08:53.900 324 17500.50 88.05 53888.78 88888.00 2008-11-19 05:08:54.400 324 17500.53 88.00 53888.74 88888.00 2008-11-19 05:08:54.900 324 17500.61 87.98 53888.69 88888.00 2008-11-19 05:08:55.400 324 17500.64 88.04 53888.71 88888.00 2008-11-19 05:08:55.900 324 17500.66 88.02 53888.83 88888.00 2008-11-19 05:08:56.400 324 17500.60 88.08 53888.89 88888.00 2008-11-19 05:08:56.900 324 17500.63 88.08 53888.82 88888.00 2008-11-19 05:08:57.400 324 17500.59 88.08 53888.74 88888.00 2008-11-19 05:08:57.900 324 17500.59 88.00 53888.79 88888.00 2008-11-19 05:08:58.400 324 17500.59 88.00 53888.87 88888.00 2008-11-19 05:08:58.900 324 17500.53 88.04 53888.87 88888.00 2008-11-19 05:08:59.400 324 17500.51 87.98 53888.82 88888.00 2008-11-19 05:08:59.900 324 17500.55 87.99 53888.78 88888.00 2008-11-19 05:09:00.400 324 17500.59 88.05 53888.86 88888.00 2008-11-19 05:09:00.900 324 17500.52 88.09 53889.26 88888.00 2008-11-19 05:09:01.400 324 17500.53 88.05 53889.53 88888.00 2008-11-19 05:09:01.900 324 17500.59 88.08 53889.56 88888.00 2008-11-19 05:09:02.400 324 17500.60 88.10 53889.39 88888.00 2008-11-19 05:09:02.900 324 17500.57 88.01 53889.04 88888.00 2008-11-19 05:09:03.400 324 17500.53 87.99 53888.90 88888.00 2008-11-19 05:09:03.900 324 17500.46 87.93 53888.80 88888.00 2008-11-19 05:09:04.400 324 17500.43 87.95 53888.82 88888.00 2008-11-19 05:09:04.900 324 17500.45 87.92 53888.78 88888.00 2008-11-19 05:09:05.400 324 17500.48 87.95 53888.70 88888.00 2008-11-19 05:09:05.900 324 17500.46 87.98 53888.72 88888.00 2008-11-19 05:09:06.400 324 17500.42 87.99 53888.77 88888.00 2008-11-19 05:09:06.900 324 17500.45 88.04 53888.87 88888.00 2008-11-19 05:09:07.400 324 17500.45 87.98 53888.86 88888.00 2008-11-19 05:09:07.900 324 17500.39 87.89 53888.87 88888.00 2008-11-19 05:09:08.400 324 17500.43 87.87 53888.83 88888.00 2008-11-19 05:09:08.900 324 17500.42 87.90 53888.88 88888.00 2008-11-19 05:09:09.400 324 17500.39 87.93 53888.88 88888.00 2008-11-19 05:09:09.900 324 17500.41 87.93 53888.74 88888.00 2008-11-19 05:09:10.400 324 17500.37 87.99 53888.69 88888.00 2008-11-19 05:09:10.900 324 17500.41 88.10 53889.22 88888.00 2008-11-19 05:09:11.400 324 17500.51 88.08 53889.46 88888.00 2008-11-19 05:09:11.900 324 17500.48 88.07 53889.45 88888.00 2008-11-19 05:09:12.400 324 17500.51 88.04 53889.38 88888.00 2008-11-19 05:09:12.900 324 17500.41 87.99 53889.02 88888.00 2008-11-19 05:09:13.400 324 17500.35 88.00 53888.84 88888.00 2008-11-19 05:09:13.900 324 17500.48 87.96 53888.80 88888.00 2008-11-19 05:09:14.400 324 17500.52 87.96 53888.87 88888.00 2008-11-19 05:09:14.900 324 17500.48 88.02 53888.90 88888.00 2008-11-19 05:09:15.400 324 17500.55 87.98 53888.90 88888.00 2008-11-19 05:09:15.900 324 17500.50 87.93 53888.78 88888.00 2008-11-19 05:09:16.400 324 17500.46 87.95 53888.80 88888.00 2008-11-19 05:09:16.900 324 17500.48 87.88 53888.80 88888.00 2008-11-19 05:09:17.400 324 17500.50 87.90 53888.79 88888.00 2008-11-19 05:09:17.900 324 17500.53 87.91 53888.83 88888.00 2008-11-19 05:09:18.400 324 17500.49 87.88 53888.86 88888.00 2008-11-19 05:09:18.900 324 17500.38 87.88 53888.87 88888.00 2008-11-19 05:09:19.400 324 17500.37 87.85 53888.83 88888.00 2008-11-19 05:09:19.900 324 17500.41 87.80 53888.75 88888.00 2008-11-19 05:09:20.400 324 17500.42 87.81 53888.82 88888.00 2008-11-19 05:09:20.900 324 17500.52 87.91 53889.22 88888.00 2008-11-19 05:09:21.400 324 17500.50 87.88 53889.48 88888.00 2008-11-19 05:09:21.900 324 17500.52 87.87 53889.54 88888.00 2008-11-19 05:09:22.400 324 17500.49 87.89 53889.48 88888.00 2008-11-19 05:09:22.900 324 17500.41 87.86 53889.11 88888.00 2008-11-19 05:09:23.400 324 17500.45 87.85 53889.00 88888.00 2008-11-19 05:09:23.900 324 17500.48 87.83 53888.91 88888.00 2008-11-19 05:09:24.400 324 17500.40 87.83 53888.87 88888.00 2008-11-19 05:09:24.900 324 17500.45 87.88 53888.92 88888.00 2008-11-19 05:09:25.400 324 17500.50 87.88 53888.90 88888.00 2008-11-19 05:09:25.900 324 17500.56 87.86 53888.83 88888.00 2008-11-19 05:09:26.400 324 17500.49 87.80 53888.84 88888.00 2008-11-19 05:09:26.900 324 17500.48 87.79 53888.87 88888.00 2008-11-19 05:09:27.400 324 17500.42 87.81 53888.90 88888.00 2008-11-19 05:09:27.900 324 17500.43 87.80 53888.94 88888.00 2008-11-19 05:09:28.400 324 17500.38 87.80 53888.95 88888.00 2008-11-19 05:09:28.900 324 17500.43 87.85 53888.88 88888.00 2008-11-19 05:09:29.400 324 17500.49 87.89 53888.88 88888.00 2008-11-19 05:09:29.900 324 17500.45 87.91 53888.81 88888.00 2008-11-19 05:09:30.400 324 17500.49 87.95 53888.87 88888.00 2008-11-19 05:09:30.900 324 17500.59 87.97 53889.36 88888.00 2008-11-19 05:09:31.400 324 17500.61 88.00 53889.48 88888.00 2008-11-19 05:09:31.900 324 17500.61 87.91 53889.56 88888.00 2008-11-19 05:09:32.400 324 17500.60 87.95 53889.46 88888.00 2008-11-19 05:09:32.900 324 17500.56 87.81 53889.17 88888.00 2008-11-19 05:09:33.400 324 17500.67 87.78 53888.92 88888.00 2008-11-19 05:09:33.900 324 17500.61 87.85 53888.84 88888.00 2008-11-19 05:09:34.400 324 17500.56 87.83 53888.87 88888.00 2008-11-19 05:09:34.900 324 17500.55 87.87 53888.86 88888.00 2008-11-19 05:09:35.400 324 17500.60 87.95 53888.87 88888.00 2008-11-19 05:09:35.900 324 17500.66 87.88 53888.80 88888.00 2008-11-19 05:09:36.400 324 17500.66 87.87 53888.81 88888.00 2008-11-19 05:09:36.900 324 17500.61 87.88 53888.87 88888.00 2008-11-19 05:09:37.400 324 17500.53 87.83 53888.89 88888.00 2008-11-19 05:09:37.900 324 17500.52 87.87 53888.81 88888.00 2008-11-19 05:09:38.400 324 17500.57 87.86 53888.83 88888.00 2008-11-19 05:09:38.900 324 17500.60 87.88 53888.81 88888.00 2008-11-19 05:09:39.400 324 17500.56 87.87 53888.65 88888.00 2008-11-19 05:09:39.900 324 17500.57 87.80 53888.70 88888.00 2008-11-19 05:09:40.400 324 17500.61 87.81 53888.84 88888.00 2008-11-19 05:09:40.900 324 17500.67 87.97 53889.35 88888.00 2008-11-19 05:09:41.400 324 17500.69 88.00 53889.58 88888.00 2008-11-19 05:09:41.900 324 17500.64 87.95 53889.61 88888.00 2008-11-19 05:09:42.400 324 17500.66 87.86 53889.54 88888.00 2008-11-19 05:09:42.900 324 17500.60 87.78 53889.20 88888.00 2008-11-19 05:09:43.400 324 17500.57 87.80 53889.03 88888.00 2008-11-19 05:09:43.900 324 17500.52 87.85 53888.94 88888.00 2008-11-19 05:09:44.400 324 17500.55 87.81 53888.94 88888.00 2008-11-19 05:09:44.900 324 17500.52 87.78 53889.00 88888.00 2008-11-19 05:09:45.400 324 17500.55 87.80 53888.98 88888.00 2008-11-19 05:09:45.900 324 17500.51 87.75 53888.93 88888.00 2008-11-19 05:09:46.400 324 17500.56 87.72 53888.98 88888.00 2008-11-19 05:09:46.900 324 17500.47 87.77 53888.88 88888.00 2008-11-19 05:09:47.400 324 17500.47 87.79 53888.90 88888.00 2008-11-19 05:09:47.900 324 17500.42 87.82 53888.88 88888.00 2008-11-19 05:09:48.400 324 17500.43 87.77 53888.86 88888.00 2008-11-19 05:09:48.900 324 17500.47 87.77 53888.84 88888.00 2008-11-19 05:09:49.400 324 17500.51 87.80 53888.87 88888.00 2008-11-19 05:09:49.900 324 17500.42 87.81 53888.86 88888.00 2008-11-19 05:09:50.400 324 17500.36 87.86 53888.91 88888.00 2008-11-19 05:09:50.900 324 17500.58 87.91 53889.26 88888.00 2008-11-19 05:09:51.400 324 17500.57 87.97 53889.51 88888.00 2008-11-19 05:09:51.900 324 17500.57 87.95 53889.59 88888.00 2008-11-19 05:09:52.400 324 17500.57 87.95 53889.56 88888.00 2008-11-19 05:09:52.900 324 17500.53 87.78 53889.16 88888.00 2008-11-19 05:09:53.400 324 17500.42 87.77 53888.99 88888.00 2008-11-19 05:09:53.900 324 17500.30 87.77 53889.06 88888.00 2008-11-19 05:09:54.400 324 17500.30 87.78 53888.92 88888.00 2008-11-19 05:09:54.900 324 17500.37 87.81 53888.86 88888.00 2008-11-19 05:09:55.400 324 17500.41 87.83 53888.87 88888.00 2008-11-19 05:09:55.900 324 17500.47 87.80 53888.86 88888.00 2008-11-19 05:09:56.400 324 17500.39 87.78 53888.92 88888.00 2008-11-19 05:09:56.900 324 17500.38 87.83 53888.99 88888.00 2008-11-19 05:09:57.400 324 17500.43 87.85 53888.98 88888.00 2008-11-19 05:09:57.900 324 17500.47 87.81 53888.93 88888.00 2008-11-19 05:09:58.400 324 17500.50 87.83 53888.99 88888.00 2008-11-19 05:09:58.900 324 17500.48 87.88 53888.98 88888.00 2008-11-19 05:09:59.400 324 17500.35 87.90 53888.82 88888.00 2008-11-19 05:09:59.900 324 17500.31 87.82 53888.79 88888.00 2008-11-19 05:10:00.400 324 17500.33 87.81 53888.91 88888.00 2008-11-19 05:10:00.900 324 17500.47 87.88 53889.37 88888.00 2008-11-19 05:10:01.400 324 17500.59 87.92 53889.55 88888.00 2008-11-19 05:10:01.900 324 17500.51 87.96 53889.58 88888.00 2008-11-19 05:10:02.400 324 17500.40 87.98 53889.55 88888.00 2008-11-19 05:10:02.900 324 17500.36 87.90 53889.14 88888.00 2008-11-19 05:10:03.400 324 17500.40 87.88 53888.97 88888.00 2008-11-19 05:10:03.900 324 17500.43 87.85 53888.99 88888.00 2008-11-19 05:10:04.400 324 17500.43 87.88 53888.90 88888.00 2008-11-19 05:10:04.900 324 17500.50 87.90 53888.89 88888.00 2008-11-19 05:10:05.400 324 17500.55 87.88 53888.84 88888.00 2008-11-19 05:10:05.900 324 17500.40 87.92 53888.80 88888.00 2008-11-19 05:10:06.400 324 17500.39 87.98 53888.86 88888.00 2008-11-19 05:10:06.900 324 17500.39 88.02 53888.91 88888.00 2008-11-19 05:10:07.400 324 17500.37 88.01 53888.97 88888.00 2008-11-19 05:10:07.900 324 17500.43 87.99 53888.94 88888.00 2008-11-19 05:10:08.400 324 17500.47 87.97 53888.89 88888.00 2008-11-19 05:10:08.900 324 17500.47 87.97 53888.94 88888.00 2008-11-19 05:10:09.400 324 17500.40 88.00 53888.93 88888.00 2008-11-19 05:10:09.900 324 17500.40 88.01 53888.90 88888.00 2008-11-19 05:10:10.400 324 17500.43 87.98 53888.99 88888.00 2008-11-19 05:10:10.900 324 17500.49 87.99 53889.32 88888.00 2008-11-19 05:10:11.400 324 17500.56 88.01 53889.53 88888.00 2008-11-19 05:10:11.900 324 17500.56 88.06 53889.58 88888.00 2008-11-19 05:10:12.400 324 17500.55 88.07 53889.65 88888.00 2008-11-19 05:10:12.900 324 17500.42 87.93 53889.26 88888.00 2008-11-19 05:10:13.400 324 17500.40 87.88 53889.04 88888.00 2008-11-19 05:10:13.900 324 17500.36 87.85 53889.00 88888.00 2008-11-19 05:10:14.400 324 17500.45 87.89 53888.93 88888.00 2008-11-19 05:10:14.900 324 17500.42 87.93 53888.92 88888.00 2008-11-19 05:10:15.400 324 17500.29 87.83 53888.94 88888.00 2008-11-19 05:10:15.900 324 17500.29 87.76 53888.84 88888.00 2008-11-19 05:10:16.400 324 17500.30 87.73 53888.81 88888.00 2008-11-19 05:10:16.900 324 17500.29 87.78 53888.82 88888.00 2008-11-19 05:10:17.400 324 17500.35 87.77 53888.83 88888.00 2008-11-19 05:10:17.900 324 17500.37 87.82 53888.83 88888.00 2008-11-19 05:10:18.400 324 17500.39 87.83 53888.90 88888.00 2008-11-19 05:10:18.900 324 17500.36 87.91 53888.89 88888.00 2008-11-19 05:10:19.400 324 17500.35 87.90 53888.87 88888.00 2008-11-19 05:10:19.900 324 17500.36 87.85 53888.87 88888.00 2008-11-19 05:10:20.400 324 17500.41 87.91 53888.82 88888.00 2008-11-19 05:10:20.900 324 17500.52 87.97 53889.12 88888.00 2008-11-19 05:10:21.400 324 17500.57 87.97 53889.39 88888.00 2008-11-19 05:10:21.900 324 17500.60 88.02 53889.49 88888.00 2008-11-19 05:10:22.400 324 17500.56 88.06 53889.50 88888.00 2008-11-19 05:10:22.900 324 17500.37 87.89 53889.10 88888.00 2008-11-19 05:10:23.400 324 17500.32 87.88 53888.90 88888.00 2008-11-19 05:10:23.900 324 17500.39 87.96 53888.92 88888.00 2008-11-19 05:10:24.400 324 17500.40 87.88 53888.92 88888.00 2008-11-19 05:10:24.900 324 17500.47 87.87 53888.97 88888.00 2008-11-19 05:10:25.400 324 17500.49 87.87 53888.92 88888.00 2008-11-19 05:10:25.900 324 17500.51 87.88 53888.93 88888.00 2008-11-19 05:10:26.400 324 17500.51 87.86 53888.89 88888.00 2008-11-19 05:10:26.900 324 17500.46 87.83 53888.88 88888.00 2008-11-19 05:10:27.400 324 17500.48 87.88 53888.84 88888.00 2008-11-19 05:10:27.900 324 17500.50 87.93 53888.89 88888.00 2008-11-19 05:10:28.400 324 17500.40 87.93 53888.93 88888.00 2008-11-19 05:10:28.900 324 17500.42 87.96 53888.88 88888.00 2008-11-19 05:10:29.400 324 17500.46 88.00 53888.95 88888.00 2008-11-19 05:10:29.900 324 17500.41 87.96 53888.99 88888.00 2008-11-19 05:10:30.400 324 17500.45 87.97 53888.95 88888.00 2008-11-19 05:10:30.900 324 17500.57 88.05 53889.19 88888.00 2008-11-19 05:10:31.400 324 17500.56 88.02 53889.38 88888.00 2008-11-19 05:10:31.900 324 17500.52 88.00 53889.51 88888.00 2008-11-19 05:10:32.397 324 17500.47 87.91 53889.47 88888.00 2008-11-19 05:10:32.907 324 17500.40 87.89 53889.01 88888.00 2008-11-19 05:10:33.407 324 17500.38 87.92 53888.87 88888.00 2008-11-19 05:10:33.907 324 17500.51 87.91 53888.87 88888.00 2008-11-19 05:10:34.407 324 17500.52 87.92 53888.83 88888.00 2008-11-19 05:10:34.907 324 17500.48 87.87 53888.84 88888.00 2008-11-19 05:10:35.407 324 17500.38 87.90 53888.81 88888.00 2008-11-19 05:10:35.907 324 17500.37 87.93 53888.88 88888.00 2008-11-19 05:10:36.407 324 17500.42 87.95 53888.91 88888.00 2008-11-19 05:10:36.907 324 17500.45 87.97 53888.92 88888.00 2008-11-19 05:10:37.407 324 17500.48 87.92 53888.92 88888.00 2008-11-19 05:10:37.907 324 17500.37 87.92 53888.94 88888.00 2008-11-19 05:10:38.407 324 17500.39 87.96 53888.95 88888.00 2008-11-19 05:10:38.907 324 17500.39 87.98 53888.87 88888.00 2008-11-19 05:10:39.407 324 17500.35 87.90 53888.82 88888.00 2008-11-19 05:10:39.907 324 17500.30 87.91 53888.89 88888.00 2008-11-19 05:10:40.407 324 17500.33 87.93 53888.98 88888.00 2008-11-19 05:10:40.907 324 17500.39 88.04 53889.27 88888.00 2008-11-19 05:10:41.407 324 17500.43 88.01 53889.42 88888.00 2008-11-19 05:10:41.907 324 17500.42 88.00 53889.44 88888.00 2008-11-19 05:10:42.407 324 17500.40 87.99 53889.45 88888.00 2008-11-19 05:10:42.907 324 17500.35 87.91 53889.09 88888.00 2008-11-19 05:10:43.407 324 17500.37 87.82 53888.86 88888.00 2008-11-19 05:10:43.907 324 17500.28 87.83 53888.76 88888.00 2008-11-19 05:10:44.407 324 17500.19 87.89 53888.81 88888.00 2008-11-19 05:10:44.907 324 17500.21 87.92 53888.84 88888.00 2008-11-19 05:10:45.407 324 17500.18 87.87 53888.88 88888.00 2008-11-19 05:10:45.907 324 17500.11 87.89 53888.82 88888.00 2008-11-19 05:10:46.407 324 17500.04 87.87 53888.78 88888.00 2008-11-19 05:10:46.907 324 17500.01 87.87 53888.87 88888.00 2008-11-19 05:10:47.407 324 17500.08 87.91 53888.93 88888.00 2008-11-19 05:10:47.907 324 17500.05 87.87 53888.99 88888.00 2008-11-19 05:10:48.407 324 17500.16 87.90 53888.92 88888.00 2008-11-19 05:10:48.907 324 17500.11 87.91 53888.77 88888.00 2008-11-19 05:10:49.407 324 17500.10 87.86 53888.86 88888.00 2008-11-19 05:10:49.907 324 17500.18 87.86 53888.89 88888.00 2008-11-19 05:10:50.407 324 17500.10 87.97 53889.00 88888.00 2008-11-19 05:10:50.907 324 17500.18 87.98 53889.40 88888.00 2008-11-19 05:10:51.407 324 17500.10 87.98 53889.53 88888.00 2008-11-19 05:10:51.907 324 17500.08 87.97 53889.47 88888.00 2008-11-19 05:10:52.407 324 17500.16 88.00 53889.37 88888.00 2008-11-19 05:10:52.907 324 17500.05 87.88 53888.97 88888.00 2008-11-19 05:10:53.407 324 17500.12 87.91 53888.78 88888.00 2008-11-19 05:10:53.907 324 17500.01 87.87 53888.77 88888.00 2008-11-19 05:10:54.407 324 17499.96 87.89 53888.74 88888.00 2008-11-19 05:10:54.907 324 17500.02 87.95 53888.80 88888.00 2008-11-19 05:10:55.407 324 17499.94 87.95 53888.86 88888.00 2008-11-19 05:10:55.907 324 17499.90 87.88 53888.82 88888.00 2008-11-19 05:10:56.407 324 17499.87 87.87 53888.99 88888.00 2008-11-19 05:10:56.907 324 17499.85 87.92 53888.86 88888.00 2008-11-19 05:10:57.407 324 17499.85 87.91 53888.87 88888.00 2008-11-19 05:10:57.907 324 17499.88 87.93 53888.84 88888.00 2008-11-19 05:10:58.407 324 17499.94 87.97 53888.86 88888.00 2008-11-19 05:10:58.907 324 17499.92 87.91 53888.78 88888.00 2008-11-19 05:10:59.407 324 17499.91 87.88 53888.76 88888.00 2008-11-19 05:10:59.907 324 17499.88 87.90 53888.84 88888.00 2008-11-19 05:11:00.407 324 17499.91 87.96 53888.94 88888.00 2008-11-19 05:11:00.907 324 17499.96 88.06 53889.28 88888.00 2008-11-19 05:11:01.407 324 17500.00 88.07 53889.49 88888.00 2008-11-19 05:11:01.907 324 17500.04 88.07 53889.46 88888.00 2008-11-19 05:11:02.407 324 17500.04 88.12 53889.32 88888.00 2008-11-19 05:11:02.907 324 17499.96 88.11 53889.01 88888.00 2008-11-19 05:11:03.407 324 17499.94 88.10 53888.94 88888.00 2008-11-19 05:11:03.907 324 17499.87 88.08 53888.97 88888.00 2008-11-19 05:11:04.407 324 17499.90 88.08 53888.91 88888.00 2008-11-19 05:11:04.907 324 17499.91 88.08 53888.92 88888.00 2008-11-19 05:11:05.407 324 17499.91 88.09 53888.91 88888.00 2008-11-19 05:11:05.907 324 17499.92 88.08 53888.86 88888.00 2008-11-19 05:11:06.407 324 17499.91 88.11 53888.91 88888.00 2008-11-19 05:11:06.907 324 17499.99 88.07 53888.83 88888.00 2008-11-19 05:11:07.407 324 17499.95 88.06 53888.83 88888.00 2008-11-19 05:11:07.907 324 17499.92 87.98 53888.78 88888.00 2008-11-19 05:11:08.407 324 17499.94 88.02 53888.88 88888.00 2008-11-19 05:11:08.907 324 17499.91 88.02 53888.93 88888.00 2008-11-19 05:11:09.407 324 17499.87 88.05 53888.87 88888.00 2008-11-19 05:11:09.907 324 17499.86 87.98 53888.91 88888.00 2008-11-19 05:11:10.407 324 17499.85 88.04 53888.90 88888.00 2008-11-19 05:11:10.907 324 17499.96 88.09 53889.28 88888.00 2008-11-19 05:11:11.407 324 17499.97 88.11 53889.55 88888.00 2008-11-19 05:11:11.907 324 17500.02 88.10 53889.57 88888.00 2008-11-19 05:11:12.407 324 17499.94 88.07 53889.46 88888.00 2008-11-19 05:11:12.907 324 17499.80 87.90 53889.04 88888.00 2008-11-19 05:11:13.407 324 17499.88 87.93 53888.87 88888.00 2008-11-19 05:11:13.907 324 17499.90 88.00 53888.79 88888.00 2008-11-19 05:11:14.407 324 17499.92 87.96 53888.86 88888.00 2008-11-19 05:11:14.907 324 17499.91 88.01 53888.77 88888.00 2008-11-19 05:11:15.407 324 17499.88 88.04 53888.84 88888.00 2008-11-19 05:11:15.907 324 17499.81 87.99 53888.94 88888.00 2008-11-19 05:11:16.407 324 17499.80 87.99 53889.01 88888.00 2008-11-19 05:11:16.907 324 17499.81 88.00 53888.95 88888.00 2008-11-19 05:11:17.407 324 17499.75 87.98 53888.90 88888.00 2008-11-19 05:11:17.907 324 17499.79 87.97 53888.83 88888.00 2008-11-19 05:11:18.407 324 17499.77 88.00 53888.82 88888.00 2008-11-19 05:11:18.907 324 17499.84 88.08 53888.89 88888.00 2008-11-19 05:11:19.407 324 17499.84 88.08 53888.86 88888.00 2008-11-19 05:11:19.907 324 17499.87 88.01 53888.89 88888.00 2008-11-19 05:11:20.407 324 17499.91 88.01 53888.90 88888.00 2008-11-19 05:11:20.907 324 17499.92 88.12 53889.35 88888.00 2008-11-19 05:11:21.407 324 17499.96 88.14 53889.53 88888.00 2008-11-19 05:11:21.907 324 17499.91 88.07 53889.61 88888.00 2008-11-19 05:11:22.407 324 17499.94 88.00 53889.58 88888.00 2008-11-19 05:11:22.907 324 17499.74 87.97 53889.22 88888.00 2008-11-19 05:11:23.407 324 17499.70 88.06 53889.04 88888.00 2008-11-19 05:11:23.907 324 17499.72 87.98 53888.88 88888.00 2008-11-19 05:11:24.407 324 17499.71 87.92 53888.86 88888.00 2008-11-19 05:11:24.907 324 17499.74 87.93 53888.81 88888.00 2008-11-19 05:11:25.407 324 17499.81 87.95 53888.76 88888.00 2008-11-19 05:11:25.907 324 17499.86 87.88 53888.82 88888.00 2008-11-19 05:11:26.407 324 17499.84 87.87 53888.88 88888.00 2008-11-19 05:11:26.907 324 17499.77 87.88 53888.86 88888.00 2008-11-19 05:11:27.407 324 17499.71 87.90 53888.88 88888.00 2008-11-19 05:11:27.907 324 17499.67 87.92 53888.91 88888.00 2008-11-19 05:11:28.407 324 17499.65 87.87 53888.88 88888.00 2008-11-19 05:11:28.907 324 17499.67 87.92 53888.87 88888.00 2008-11-19 05:11:29.407 324 17499.72 87.96 53888.86 88888.00 2008-11-19 05:11:29.907 324 17499.74 87.92 53888.79 88888.00 2008-11-19 05:11:30.407 324 17499.81 87.93 53888.84 88888.00 2008-11-19 05:11:30.907 324 17499.85 88.02 53889.30 88888.00 2008-11-19 05:11:31.407 324 17499.90 88.05 53889.56 88888.00 2008-11-19 05:11:31.907 324 17499.94 87.98 53889.61 88888.00 2008-11-19 05:11:32.407 324 17499.94 87.91 53889.44 88888.00 2008-11-19 05:11:32.907 324 17499.88 87.86 53889.00 88888.00 2008-11-19 05:11:33.407 324 17499.85 87.90 53888.82 88888.00 2008-11-19 05:11:33.907 324 17499.82 87.89 53888.82 88888.00 2008-11-19 05:11:34.407 324 17499.75 87.90 53888.81 88888.00 2008-11-19 05:11:34.907 324 17499.75 87.89 53888.81 88888.00 2008-11-19 05:11:35.407 324 17499.72 87.88 53888.69 88888.00 2008-11-19 05:11:35.907 324 17499.72 87.78 53888.63 88888.00 2008-11-19 05:11:36.407 324 17499.76 87.79 53888.64 88888.00 2008-11-19 05:11:36.907 324 17499.75 87.85 53888.65 88888.00 2008-11-19 05:11:37.407 324 17499.64 87.86 53888.74 88888.00 2008-11-19 05:11:37.907 324 17499.69 87.88 53888.71 88888.00 2008-11-19 05:11:38.407 324 17499.79 87.89 53888.71 88888.00 2008-11-19 05:11:38.907 324 17499.68 87.91 53888.80 88888.00 2008-11-19 05:11:39.407 324 17499.68 87.92 53888.80 88888.00 2008-11-19 05:11:39.907 324 17499.70 87.89 53888.79 88888.00 2008-11-19 05:11:40.407 324 17499.69 87.93 53888.71 88888.00 2008-11-19 05:11:40.907 324 17499.85 88.00 53889.15 88888.00 2008-11-19 05:11:41.407 324 17499.89 88.02 53889.44 88888.00 2008-11-19 05:11:41.907 324 17499.87 87.97 53889.50 88888.00 2008-11-19 05:11:42.407 324 17499.85 87.96 53889.45 88888.00 2008-11-19 05:11:42.907 324 17499.81 87.90 53889.06 88888.00 2008-11-19 05:11:43.407 324 17499.84 87.88 53888.98 88888.00 2008-11-19 05:11:43.907 324 17499.75 87.85 53888.89 88888.00 2008-11-19 05:11:44.407 324 17499.72 87.87 53888.81 88888.00 2008-11-19 05:11:44.907 324 17499.74 87.91 53888.77 88888.00 2008-11-19 05:11:45.407 324 17499.76 87.91 53888.65 88888.00 2008-11-19 05:11:45.907 324 17499.77 87.88 53888.66 88888.00 2008-11-19 05:11:46.407 324 17499.72 87.89 53888.75 88888.00 2008-11-19 05:11:46.907 324 17499.78 87.85 53888.77 88888.00 2008-11-19 05:11:47.407 324 17499.76 87.87 53888.81 88888.00 2008-11-19 05:11:47.907 324 17499.78 87.89 53888.75 88888.00 2008-11-19 05:11:48.407 324 17499.69 87.88 53888.78 88888.00 2008-11-19 05:11:48.907 324 17499.66 87.87 53888.80 88888.00 2008-11-19 05:11:49.407 324 17499.60 87.88 53888.80 88888.00 2008-11-19 05:11:49.907 324 17499.67 87.85 53888.86 88888.00 2008-11-19 05:11:50.407 324 17499.66 87.90 53888.99 88888.00 2008-11-19 05:11:50.907 324 17499.67 87.93 53889.35 88888.00 2008-11-19 05:11:51.407 324 17499.69 87.95 53889.45 88888.00 2008-11-19 05:11:51.907 324 17499.70 87.90 53889.45 88888.00 2008-11-19 05:11:52.407 324 17499.78 87.87 53889.42 88888.00 2008-11-19 05:11:52.907 324 17499.71 87.75 53888.92 88888.00 2008-11-19 05:11:53.407 324 17499.59 87.73 53888.78 88888.00 2008-11-19 05:11:53.907 324 17499.67 87.80 53888.87 88888.00 2008-11-19 05:11:54.407 324 17499.65 87.78 53888.87 88888.00 2008-11-19 05:11:54.907 324 17499.67 87.75 53888.80 88888.00 2008-11-19 05:11:55.407 324 17499.57 87.80 53888.86 88888.00 2008-11-19 05:11:55.907 324 17499.46 87.80 53888.77 88888.00 2008-11-19 05:11:56.407 324 17499.40 87.76 53888.81 88888.00 2008-11-19 05:11:56.907 324 17499.44 87.71 53888.81 88888.00 2008-11-19 05:11:57.407 324 17499.56 87.75 53888.81 88888.00 2008-11-19 05:11:57.907 324 17499.55 87.81 53888.88 88888.00 2008-11-19 05:11:58.407 324 17499.51 87.85 53888.86 88888.00 2008-11-19 05:11:58.907 324 17499.50 87.83 53888.81 88888.00 2008-11-19 05:11:59.407 324 17499.51 87.83 53888.82 88888.00 2008-11-19 05:11:59.907 324 17499.55 87.80 53888.88 88888.00 2008-11-19 05:12:00.407 324 17499.53 87.81 53888.90 88888.00 2008-11-19 05:12:00.907 324 17499.59 87.89 53889.27 88888.00 2008-11-19 05:12:01.407 324 17499.68 87.97 53889.48 88888.00 2008-11-19 05:12:01.907 324 17499.68 87.97 53889.49 88888.00 2008-11-19 05:12:02.407 324 17499.69 87.95 53889.44 88888.00 2008-11-19 05:12:02.907 324 17499.56 87.83 53889.08 88888.00 2008-11-19 05:12:03.407 324 17499.56 87.78 53888.82 88888.00 2008-11-19 05:12:03.907 324 17499.55 87.78 53888.80 88888.00 2008-11-19 05:12:04.407 324 17499.53 87.80 53888.81 88888.00 2008-11-19 05:12:04.907 324 17499.56 87.78 53888.82 88888.00 2008-11-19 05:12:05.407 324 17499.64 87.71 53888.84 88888.00 2008-11-19 05:12:05.907 324 17499.55 87.73 53888.80 88888.00 2008-11-19 05:12:06.407 324 17499.45 87.76 53888.84 88888.00 2008-11-19 05:12:06.907 324 17499.40 87.73 53888.92 88888.00 2008-11-19 05:12:07.407 324 17499.51 87.77 53888.79 88888.00 2008-11-19 05:12:07.907 324 17499.59 87.75 53888.80 88888.00 2008-11-19 05:12:08.407 324 17499.57 87.71 53888.81 88888.00 2008-11-19 05:12:08.907 324 17499.53 87.68 53888.92 88888.00 2008-11-19 05:12:09.407 324 17499.53 87.72 53888.97 88888.00 2008-11-19 05:12:09.907 324 17499.59 87.75 53888.86 88888.00 2008-11-19 05:12:10.407 324 17499.68 87.76 53888.92 88888.00 2008-11-19 05:12:10.907 324 17499.75 87.85 53889.24 88888.00 2008-11-19 05:12:11.407 324 17499.75 87.90 53889.45 88888.00 2008-11-19 05:12:11.907 324 17499.76 87.87 53889.46 88888.00 2008-11-19 05:12:12.407 324 17499.75 87.87 53889.38 88888.00 2008-11-19 05:12:12.907 324 17499.65 87.87 53888.98 88888.00 2008-11-19 05:12:13.407 324 17499.56 87.87 53888.82 88888.00 2008-11-19 05:12:13.907 324 17499.49 87.86 53888.87 88888.00 2008-11-19 05:12:14.407 324 17499.56 87.83 53888.81 88888.00 2008-11-19 05:12:14.907 324 17499.50 87.90 53888.72 88888.00 2008-11-19 05:12:15.407 324 17499.46 87.88 53888.76 88888.00 2008-11-19 05:12:15.907 324 17499.57 87.92 53888.76 88888.00 2008-11-19 05:12:16.407 324 17499.46 87.96 53888.77 88888.00 2008-11-19 05:12:16.907 324 17499.46 87.90 53888.79 88888.00 2008-11-19 05:12:17.407 324 17499.46 87.82 53888.88 88888.00 2008-11-19 05:12:17.907 324 17499.47 87.77 53888.81 88888.00 2008-11-19 05:12:18.407 324 17499.49 87.86 53888.77 88888.00 2008-11-19 05:12:18.907 324 17499.50 87.93 53888.76 88888.00 2008-11-19 05:12:19.407 324 17499.54 87.93 53888.74 88888.00 2008-11-19 05:12:19.907 324 17499.48 87.86 53888.70 88888.00 2008-11-19 05:12:20.407 324 17499.55 87.82 53888.76 88888.00 2008-11-19 05:12:20.907 324 17499.65 87.89 53889.09 88888.00 2008-11-19 05:12:21.407 324 17499.74 87.91 53889.24 88888.00 2008-11-19 05:12:21.907 324 17499.78 87.88 53889.22 88888.00 2008-11-19 05:12:22.407 324 17499.67 87.87 53889.21 88888.00 2008-11-19 05:12:22.907 324 17499.53 87.80 53888.97 88888.00 2008-11-19 05:12:23.407 324 17499.50 87.71 53888.80 88888.00 2008-11-19 05:12:23.907 324 17499.62 87.75 53888.77 88888.00 2008-11-19 05:12:24.407 324 17499.65 87.86 53888.79 88888.00 2008-11-19 05:12:24.907 324 17499.58 87.81 53888.69 88888.00 2008-11-19 05:12:25.407 324 17499.57 87.78 53888.65 88888.00 2008-11-19 05:12:25.907 324 17499.48 87.76 53888.70 88888.00 2008-11-19 05:12:26.407 324 17499.45 87.75 53888.75 88888.00 2008-11-19 05:12:26.907 324 17499.48 87.81 53888.77 88888.00 2008-11-19 05:12:27.407 324 17499.50 87.82 53888.77 88888.00 2008-11-19 05:12:27.907 324 17499.49 87.83 53888.87 88888.00 2008-11-19 05:12:28.407 324 17499.61 87.85 53888.94 88888.00 2008-11-19 05:12:28.907 324 17499.60 87.91 53888.90 88888.00 2008-11-19 05:12:29.407 324 17499.59 87.92 53888.86 88888.00 2008-11-19 05:12:29.907 324 17499.69 87.91 53888.82 88888.00 2008-11-19 05:12:30.407 324 17499.77 87.97 53888.86 88888.00 2008-11-19 05:12:30.907 324 17499.85 88.00 53889.26 88888.00 2008-11-19 05:12:31.407 324 17499.72 87.99 53889.45 88888.00 2008-11-19 05:12:31.907 324 17499.71 88.05 53889.48 88888.00 2008-11-19 05:12:32.407 324 17499.76 87.93 53889.39 88888.00 2008-11-19 05:12:32.907 324 17499.64 87.89 53889.09 88888.00 2008-11-19 05:12:33.407 324 17499.60 87.88 53888.86 88888.00 2008-11-19 05:12:33.907 324 17499.61 87.90 53888.82 88888.00 2008-11-19 05:12:34.407 324 17499.67 87.88 53888.86 88888.00 2008-11-19 05:12:34.907 324 17499.67 87.95 53888.82 88888.00 2008-11-19 05:12:35.407 324 17499.68 87.97 53888.78 88888.00 2008-11-19 05:12:35.907 324 17499.69 87.96 53888.84 88888.00 2008-11-19 05:12:36.407 324 17499.67 87.90 53888.92 88888.00 2008-11-19 05:12:36.907 324 17499.74 87.90 53888.93 88888.00 2008-11-19 05:12:37.407 324 17499.72 87.88 53888.87 88888.00 2008-11-19 05:12:37.907 324 17499.67 87.97 53888.91 88888.00 2008-11-19 05:12:38.407 324 17499.58 87.95 53888.92 88888.00 2008-11-19 05:12:38.907 324 17499.59 87.96 53888.81 88888.00 2008-11-19 05:12:39.407 324 17499.44 87.90 53888.82 88888.00 2008-11-19 05:12:39.907 324 17499.43 87.90 53888.83 88888.00 2008-11-19 05:12:40.407 324 17499.49 87.92 53888.89 88888.00 2008-11-19 05:12:40.907 324 17499.58 88.02 53889.30 88888.00 2008-11-19 05:12:41.407 324 17499.62 87.99 53889.44 88888.00 2008-11-19 05:12:41.907 324 17499.66 87.93 53889.43 88888.00 2008-11-19 05:12:42.407 324 17499.68 87.95 53889.35 88888.00 2008-11-19 05:12:42.907 324 17499.55 87.88 53889.00 88888.00 2008-11-19 05:12:43.407 324 17499.53 87.91 53888.81 88888.00 2008-11-19 05:12:43.907 324 17499.48 87.95 53888.78 88888.00 2008-11-19 05:12:44.407 324 17499.46 87.92 53888.71 88888.00 2008-11-19 05:12:44.907 324 17499.44 87.95 53888.67 88888.00 2008-11-19 05:12:45.407 324 17499.49 87.90 53888.66 88888.00 2008-11-19 05:12:45.907 324 17499.53 87.87 53888.64 88888.00 2008-11-19 05:12:46.407 324 17499.56 87.85 53888.71 88888.00 2008-11-19 05:12:46.907 324 17499.51 87.87 53888.69 88888.00 2008-11-19 05:12:47.407 324 17499.55 87.92 53888.74 88888.00 2008-11-19 05:12:47.907 324 17499.62 87.92 53888.76 88888.00 2008-11-19 05:12:48.407 324 17499.57 87.99 53888.76 88888.00 2008-11-19 05:12:48.907 324 17499.47 87.99 53888.80 88888.00 2008-11-19 05:12:49.407 324 17499.45 87.90 53888.83 88888.00 2008-11-19 05:12:49.907 324 17499.48 87.89 53888.81 88888.00 2008-11-19 05:12:50.407 324 17499.48 87.98 53888.79 88888.00 2008-11-19 05:12:50.907 324 17499.55 88.07 53889.17 88888.00 2008-11-19 05:12:51.407 324 17499.56 88.09 53889.51 88888.00 2008-11-19 05:12:51.907 324 17499.59 88.12 53889.58 88888.00 2008-11-19 05:12:52.407 324 17499.62 88.09 53889.56 88888.00 2008-11-19 05:12:52.907 324 17499.57 88.05 53889.16 88888.00 2008-11-19 05:12:53.407 324 17499.49 88.05 53889.01 88888.00 2008-11-19 05:12:53.907 324 17499.45 87.99 53889.04 88888.00 2008-11-19 05:12:54.407 324 17499.41 87.93 53888.91 88888.00 2008-11-19 05:12:54.907 324 17499.41 87.93 53888.95 88888.00 2008-11-19 05:12:55.407 324 17499.41 87.95 53888.91 88888.00 2008-11-19 05:12:55.907 324 17499.47 87.93 53888.90 88888.00 2008-11-19 05:12:56.407 324 17499.47 87.97 53888.86 88888.00 2008-11-19 05:12:56.907 324 17499.45 87.98 53888.88 88888.00 2008-11-19 05:12:57.407 324 17499.57 87.95 53888.83 88888.00 2008-11-19 05:12:57.907 324 17499.55 87.93 53888.82 88888.00 2008-11-19 05:12:58.407 324 17499.47 87.89 53888.78 88888.00 2008-11-19 05:12:58.907 324 17499.49 87.89 53888.70 88888.00 2008-11-19 05:12:59.407 324 17499.46 87.96 53888.75 88888.00 2008-11-19 05:12:59.907 324 17499.54 88.04 53888.81 88888.00 2008-11-19 05:13:00.407 324 17499.50 88.07 53888.76 88888.00 2008-11-19 05:13:00.907 324 17499.59 88.12 53889.17 88888.00 2008-11-19 05:13:01.407 324 17499.67 88.17 53889.49 88888.00 2008-11-19 05:13:01.907 324 17499.68 88.18 53889.50 88888.00 2008-11-19 05:13:02.407 324 17499.69 88.07 53889.49 88888.00 2008-11-19 05:13:02.907 324 17499.60 88.02 53889.14 88888.00 2008-11-19 05:13:03.407 324 17499.60 87.93 53888.95 88888.00 2008-11-19 05:13:03.907 324 17499.62 87.96 53888.91 88888.00 2008-11-19 05:13:04.407 324 17499.56 87.96 53888.92 88888.00 2008-11-19 05:13:04.907 324 17499.50 87.97 53888.87 88888.00 2008-11-19 05:13:05.407 324 17499.58 87.95 53888.86 88888.00 2008-11-19 05:13:05.907 324 17499.57 87.89 53888.84 88888.00 2008-11-19 05:13:06.407 324 17499.55 87.87 53888.71 88888.00 2008-11-19 05:13:06.907 324 17499.54 87.89 53888.77 88888.00 2008-11-19 05:13:07.407 324 17499.50 87.90 53888.78 88888.00 2008-11-19 05:13:07.907 324 17499.65 87.93 53888.87 88888.00 2008-11-19 05:13:08.407 324 17499.61 87.89 53888.88 88888.00 2008-11-19 05:13:08.907 324 17499.64 87.93 53888.94 88888.00 2008-11-19 05:13:09.407 324 17499.66 87.95 53888.98 88888.00 2008-11-19 05:13:09.907 324 17499.65 87.95 53888.91 88888.00 2008-11-19 05:13:10.407 324 17499.61 88.02 53888.94 88888.00 2008-11-19 05:13:10.907 324 17499.75 88.18 53889.30 88888.00 2008-11-19 05:13:11.407 324 17499.79 88.11 53889.43 88888.00 2008-11-19 05:13:11.907 324 17499.84 87.99 53889.34 88888.00 2008-11-19 05:13:12.407 324 17499.84 88.04 53889.36 88888.00 2008-11-19 05:13:12.907 324 17499.82 87.95 53889.10 88888.00 2008-11-19 05:13:13.407 324 17499.80 87.82 53888.95 88888.00 2008-11-19 05:13:13.907 324 17499.68 87.91 53888.82 88888.00 2008-11-19 05:13:14.407 324 17499.58 87.95 53888.80 88888.00 2008-11-19 05:13:14.907 324 17499.59 87.90 53888.88 88888.00 2008-11-19 05:13:15.407 324 17499.72 87.92 53888.89 88888.00 2008-11-19 05:13:15.907 324 17499.66 87.98 53888.90 88888.00 2008-11-19 05:13:16.407 324 17499.66 88.02 53888.87 88888.00 2008-11-19 05:13:16.907 324 17499.70 88.04 53888.87 88888.00 2008-11-19 05:13:17.407 324 17499.68 88.00 53888.82 88888.00 2008-11-19 05:13:17.907 324 17499.60 88.01 53888.91 88888.00 2008-11-19 05:13:18.407 324 17499.61 87.99 53888.99 88888.00 2008-11-19 05:13:18.907 324 17499.62 88.02 53888.90 88888.00 2008-11-19 05:13:19.407 324 17499.64 88.00 53888.92 88888.00 2008-11-19 05:13:19.907 324 17499.67 88.01 53888.94 88888.00 2008-11-19 05:13:20.407 324 17499.69 88.06 53888.94 88888.00 2008-11-19 05:13:20.907 324 17499.74 88.11 53889.27 88888.00 2008-11-19 05:13:21.407 324 17499.78 88.10 53889.58 88888.00 2008-11-19 05:13:21.907 324 17499.76 88.20 53889.57 88888.00 2008-11-19 05:13:22.407 324 17499.75 88.14 53889.47 88888.00 2008-11-19 05:13:22.907 324 17499.76 87.96 53889.08 88888.00 2008-11-19 05:13:23.407 324 17499.72 87.98 53888.93 88888.00 2008-11-19 05:13:23.907 324 17499.74 88.02 53888.95 88888.00 2008-11-19 05:13:24.407 324 17499.76 88.01 53889.03 88888.00 2008-11-19 05:13:24.907 324 17499.77 88.04 53889.03 88888.00 2008-11-19 05:13:25.407 324 17499.70 88.06 53888.93 88888.00 2008-11-19 05:13:25.907 324 17499.75 88.04 53889.01 88888.00 2008-11-19 05:13:26.407 324 17499.78 87.97 53889.03 88888.00 2008-11-19 05:13:26.907 324 17499.76 87.93 53888.97 88888.00 2008-11-19 05:13:27.407 324 17499.76 87.91 53888.91 88888.00 2008-11-19 05:13:27.907 324 17499.75 87.96 53888.87 88888.00 2008-11-19 05:13:28.407 324 17499.65 87.95 53888.84 88888.00 2008-11-19 05:13:28.907 324 17499.70 87.91 53888.83 88888.00 2008-11-19 05:13:29.407 324 17499.59 87.91 53888.89 88888.00 2008-11-19 05:13:29.907 324 17499.60 87.91 53888.91 88888.00 2008-11-19 05:13:30.407 324 17499.76 87.96 53888.93 88888.00 2008-11-19 05:13:30.907 324 17499.90 88.02 53889.36 88888.00 2008-11-19 05:13:31.407 324 17499.94 88.01 53889.55 88888.00 2008-11-19 05:13:31.907 324 17499.79 88.07 53889.54 88888.00 2008-11-19 05:13:32.404 324 17499.74 88.09 53889.45 88888.00 2008-11-19 05:13:32.904 324 17499.58 88.01 53889.04 88888.00 2008-11-19 05:13:33.404 324 17499.57 88.02 53888.93 88888.00 2008-11-19 05:13:33.904 324 17499.49 88.01 53888.94 88888.00 2008-11-19 05:13:34.404 324 17499.43 87.96 53888.86 88888.00 2008-11-19 05:13:34.904 324 17499.39 87.96 53888.90 88888.00 2008-11-19 05:13:35.404 324 17499.49 87.91 53888.89 88888.00 2008-11-19 05:13:35.904 324 17499.64 87.93 53888.83 88888.00 2008-11-19 05:13:36.404 324 17499.53 87.97 53888.87 88888.00 2008-11-19 05:13:36.904 324 17499.56 87.97 53888.81 88888.00 2008-11-19 05:13:37.404 324 17499.50 87.96 53888.84 88888.00 2008-11-19 05:13:37.904 324 17499.38 87.96 53888.95 88888.00 2008-11-19 05:13:38.404 324 17499.56 87.93 53888.93 88888.00 2008-11-19 05:13:38.904 324 17499.57 87.90 53888.86 88888.00 2008-11-19 05:13:39.404 324 17499.58 87.98 53888.79 88888.00 2008-11-19 05:13:39.904 324 17499.58 87.98 53888.78 88888.00 2008-11-19 05:13:40.404 324 17499.61 87.98 53888.80 88888.00 2008-11-19 05:13:40.904 324 17499.68 88.04 53889.19 88888.00 2008-11-19 05:13:41.404 324 17499.76 88.14 53889.31 88888.00 2008-11-19 05:13:41.904 324 17499.70 88.15 53889.46 88888.00 2008-11-19 05:13:42.404 324 17499.67 88.16 53889.43 88888.00 2008-11-19 05:13:42.904 324 17499.65 88.10 53889.02 88888.00 2008-11-19 05:13:43.404 324 17499.59 88.07 53888.84 88888.00 2008-11-19 05:13:43.904 324 17499.60 88.06 53888.83 88888.00 2008-11-19 05:13:44.404 324 17499.66 88.04 53888.86 88888.00 2008-11-19 05:13:44.904 324 17499.64 88.02 53888.86 88888.00 2008-11-19 05:13:45.404 324 17499.62 88.04 53888.83 88888.00 2008-11-19 05:13:45.904 324 17499.64 87.98 53888.83 88888.00 2008-11-19 05:13:46.404 324 17499.71 87.95 53888.84 88888.00 2008-11-19 05:13:46.904 324 17499.70 87.95 53888.86 88888.00 2008-11-19 05:13:47.404 324 17499.60 87.98 53888.84 88888.00 2008-11-19 05:13:47.904 324 17499.57 87.95 53888.87 88888.00 2008-11-19 05:13:48.404 324 17499.68 87.97 53888.83 88888.00 2008-11-19 05:13:48.904 324 17499.75 88.02 53888.80 88888.00 2008-11-19 05:13:49.404 324 17499.76 88.00 53888.79 88888.00 2008-11-19 05:13:49.904 324 17499.61 87.98 53888.81 88888.00 2008-11-19 05:13:50.404 324 17499.60 87.98 53888.83 88888.00 2008-11-19 05:13:50.904 324 17499.76 88.08 53889.15 88888.00 2008-11-19 05:13:51.404 324 17499.79 88.16 53889.30 88888.00 2008-11-19 05:13:51.904 324 17499.81 88.14 53889.33 88888.00 2008-11-19 05:13:52.404 324 17499.88 88.15 53889.46 88888.00 2008-11-19 05:13:52.904 324 17499.80 88.06 53889.02 88888.00 2008-11-19 05:13:53.404 324 17499.75 88.06 53888.81 88888.00 2008-11-19 05:13:53.904 324 17499.80 88.04 53888.78 88888.00 2008-11-19 05:13:54.404 324 17499.82 88.01 53888.76 88888.00 2008-11-19 05:13:54.904 324 17499.82 88.06 53888.79 88888.00 2008-11-19 05:13:55.404 324 17499.86 88.07 53888.92 88888.00 2008-11-19 05:13:55.904 324 17499.87 88.07 53888.87 88888.00 2008-11-19 05:13:56.404 324 17499.86 88.06 53888.84 88888.00 2008-11-19 05:13:56.904 324 17499.92 88.07 53888.74 88888.00 2008-11-19 05:13:57.404 324 17499.86 88.01 53888.70 88888.00 2008-11-19 05:13:57.904 324 17499.87 87.98 53888.78 88888.00 2008-11-19 05:13:58.404 324 17499.82 87.93 53888.78 88888.00 2008-11-19 05:13:58.904 324 17499.85 87.91 53888.84 88888.00 2008-11-19 05:13:59.404 324 17499.89 87.92 53888.79 88888.00 2008-11-19 05:13:59.904 324 17499.95 87.90 53888.81 88888.00 2008-11-19 05:14:00.404 324 17499.95 87.90 53888.93 88888.00 2008-11-19 05:14:00.904 324 17500.02 87.97 53889.22 88888.00 2008-11-19 05:14:01.404 324 17500.11 88.01 53889.28 88888.00 2008-11-19 05:14:01.904 324 17500.08 88.02 53889.31 88888.00 2008-11-19 05:14:02.404 324 17499.99 87.93 53889.33 88888.00 2008-11-19 05:14:02.904 324 17499.92 87.89 53889.01 88888.00 2008-11-19 05:14:03.404 324 17499.85 87.92 53888.81 88888.00 2008-11-19 05:14:03.904 324 17499.78 87.93 53888.72 88888.00 2008-11-19 05:14:04.404 324 17499.76 87.91 53888.76 88888.00 2008-11-19 05:14:04.904 324 17499.82 87.87 53888.82 88888.00 2008-11-19 05:14:05.404 324 17499.79 87.86 53888.82 88888.00 2008-11-19 05:14:05.904 324 17499.78 87.81 53888.78 88888.00 2008-11-19 05:14:06.404 324 17499.74 87.79 53888.76 88888.00 2008-11-19 05:14:06.904 324 17499.76 87.82 53888.66 88888.00 2008-11-19 05:14:07.404 324 17499.78 87.81 53888.74 88888.00 2008-11-19 05:14:07.904 324 17499.80 87.78 53888.86 88888.00 2008-11-19 05:14:08.404 324 17499.87 87.80 53888.81 88888.00 2008-11-19 05:14:08.904 324 17499.90 87.80 53888.83 88888.00 2008-11-19 05:14:09.404 324 17500.00 87.82 53888.74 88888.00 2008-11-19 05:14:09.904 324 17499.92 87.87 53888.68 88888.00 2008-11-19 05:14:10.404 324 17499.80 87.93 53888.76 88888.00 2008-11-19 05:14:10.904 324 17499.92 87.97 53889.13 88888.00 2008-11-19 05:14:11.404 324 17499.89 87.99 53889.36 88888.00 2008-11-19 05:14:11.904 324 17499.85 87.89 53889.48 88888.00 2008-11-19 05:14:12.404 324 17499.81 87.80 53889.38 88888.00 2008-11-19 05:14:12.904 324 17499.78 87.73 53888.99 88888.00 2008-11-19 05:14:13.404 324 17499.68 87.72 53888.86 88888.00 2008-11-19 05:14:13.904 324 17499.75 87.75 53888.89 88888.00 2008-11-19 05:14:14.404 324 17499.88 87.68 53888.87 88888.00 2008-11-19 05:14:14.904 324 17499.88 87.66 53888.72 88888.00 2008-11-19 05:14:15.404 324 17499.84 87.69 53888.83 88888.00 2008-11-19 05:14:15.904 324 17499.85 87.73 53888.86 88888.00 2008-11-19 05:14:16.404 324 17499.81 87.71 53888.79 88888.00 2008-11-19 05:14:16.904 324 17499.69 87.72 53888.91 88888.00 2008-11-19 05:14:17.404 324 17499.61 87.72 53888.93 88888.00 2008-11-19 05:14:17.904 324 17499.61 87.77 53888.90 88888.00 2008-11-19 05:14:18.404 324 17499.65 87.75 53888.89 88888.00 2008-11-19 05:14:18.904 324 17499.61 87.71 53888.93 88888.00 2008-11-19 05:14:19.404 324 17499.61 87.65 53888.89 88888.00 2008-11-19 05:14:19.904 324 17499.66 87.62 53888.92 88888.00 2008-11-19 05:14:20.404 324 17499.69 87.76 53888.94 88888.00 2008-11-19 05:14:20.904 324 17499.80 87.88 53889.35 88888.00 2008-11-19 05:14:21.404 324 17499.90 87.88 53889.54 88888.00 2008-11-19 05:14:21.904 324 17499.87 87.82 53889.51 88888.00 2008-11-19 05:14:22.404 324 17499.85 87.73 53889.46 88888.00 2008-11-19 05:14:22.904 324 17499.74 87.70 53889.11 88888.00 2008-11-19 05:14:23.404 324 17499.72 87.73 53888.87 88888.00 2008-11-19 05:14:23.904 324 17499.68 87.76 53888.88 88888.00 2008-11-19 05:14:24.404 324 17499.60 87.70 53888.82 88888.00 2008-11-19 05:14:24.904 324 17499.62 87.77 53888.82 88888.00 2008-11-19 05:14:25.404 324 17499.70 87.75 53888.82 88888.00 2008-11-19 05:14:25.904 324 17499.75 87.65 53888.81 88888.00 2008-11-19 05:14:26.404 324 17499.74 87.69 53888.90 88888.00 2008-11-19 05:14:26.904 324 17499.74 87.78 53888.84 88888.00 2008-11-19 05:14:27.404 324 17499.72 87.78 53888.83 88888.00 2008-11-19 05:14:27.904 324 17499.69 87.78 53888.82 88888.00 2008-11-19 05:14:28.404 324 17499.67 87.77 53888.82 88888.00 2008-11-19 05:14:28.904 324 17499.71 87.77 53888.82 88888.00 2008-11-19 05:14:29.404 324 17499.80 87.72 53888.95 88888.00 2008-11-19 05:14:29.904 324 17499.72 87.73 53888.86 88888.00 2008-11-19 05:14:30.404 324 17499.72 87.71 53888.97 88888.00 2008-11-19 05:14:30.904 324 17499.81 87.72 53889.42 88888.00 2008-11-19 05:14:31.404 324 17499.86 87.81 53889.55 88888.00 2008-11-19 05:14:31.904 324 17499.87 87.82 53889.53 88888.00 2008-11-19 05:14:32.404 324 17499.86 87.78 53889.56 88888.00 2008-11-19 05:14:32.904 324 17499.71 87.71 53889.22 88888.00 2008-11-19 05:14:33.404 324 17499.69 87.70 53888.99 88888.00 2008-11-19 05:14:33.904 324 17499.64 87.61 53889.00 88888.00 2008-11-19 05:14:34.404 324 17499.68 87.60 53888.93 88888.00 2008-11-19 05:14:34.904 324 17499.75 87.60 53888.99 88888.00 2008-11-19 05:14:35.404 324 17499.72 87.60 53888.97 88888.00 2008-11-19 05:14:35.904 324 17499.76 87.59 53889.02 88888.00 2008-11-19 05:14:36.404 324 17499.77 87.53 53889.01 88888.00 2008-11-19 05:14:36.904 324 17499.80 87.54 53888.97 88888.00 2008-11-19 05:14:37.404 324 17499.80 87.60 53889.09 88888.00 2008-11-19 05:14:37.904 324 17499.75 87.62 53889.01 88888.00 2008-11-19 05:14:38.404 324 17499.70 87.60 53888.91 88888.00 2008-11-19 05:14:38.904 324 17499.71 87.53 53888.97 88888.00 2008-11-19 05:14:39.404 324 17499.74 87.56 53888.99 88888.00 2008-11-19 05:14:39.904 324 17499.81 87.56 53888.89 88888.00 2008-11-19 05:14:40.404 324 17499.84 87.57 53888.90 88888.00 2008-11-19 05:14:40.904 324 17499.82 87.67 53889.38 88888.00 2008-11-19 05:14:41.404 324 17499.82 87.71 53889.56 88888.00 2008-11-19 05:14:41.904 324 17499.84 87.63 53889.68 88888.00 2008-11-19 05:14:42.404 324 17499.84 87.65 53889.61 88888.00 2008-11-19 05:14:42.904 324 17499.79 87.63 53889.24 88888.00 2008-11-19 05:14:43.404 324 17499.81 87.60 53888.99 88888.00 2008-11-19 05:14:43.904 324 17499.84 87.60 53888.91 88888.00 2008-11-19 05:14:44.404 324 17499.92 87.53 53888.91 88888.00 2008-11-19 05:14:44.904 324 17499.91 87.54 53888.91 88888.00 2008-11-19 05:14:45.404 324 17499.84 87.54 53888.95 88888.00 2008-11-19 05:14:45.904 324 17499.88 87.62 53888.86 88888.00 2008-11-19 05:14:46.404 324 17499.85 87.60 53888.88 88888.00 2008-11-19 05:14:46.904 324 17499.85 87.61 53888.92 88888.00 2008-11-19 05:14:47.404 324 17499.85 87.62 53889.02 88888.00 2008-11-19 05:14:47.904 324 17499.85 87.62 53888.94 88888.00 2008-11-19 05:14:48.404 324 17499.85 87.60 53888.93 88888.00 2008-11-19 05:14:48.904 324 17499.85 87.56 53888.91 88888.00 2008-11-19 05:14:49.404 324 17499.86 87.54 53888.91 88888.00 2008-11-19 05:14:49.904 324 17499.82 87.53 53888.86 88888.00 2008-11-19 05:14:50.404 324 17499.79 87.57 53888.91 88888.00 2008-11-19 05:14:50.904 324 17499.86 87.69 53889.24 88888.00 2008-11-19 05:14:51.404 324 17499.91 87.71 53889.44 88888.00 2008-11-19 05:14:51.904 324 17499.98 87.71 53889.67 88888.00 2008-11-19 05:14:52.404 324 17499.95 87.63 53889.66 88888.00 2008-11-19 05:14:52.904 324 17499.85 87.59 53889.26 88888.00 2008-11-19 05:14:53.404 324 17499.89 87.57 53889.04 88888.00 2008-11-19 05:14:53.904 324 17499.92 87.59 53889.03 88888.00 2008-11-19 05:14:54.404 324 17499.97 87.62 53889.09 88888.00 2008-11-19 05:14:54.904 324 17499.97 87.68 53889.08 88888.00 2008-11-19 05:14:55.404 324 17499.97 87.68 53889.03 88888.00 2008-11-19 05:14:55.904 324 17499.92 87.66 53888.90 88888.00 2008-11-19 05:14:56.404 324 17499.85 87.58 53888.95 88888.00 2008-11-19 05:14:56.904 324 17499.90 87.58 53888.99 88888.00 2008-11-19 05:14:57.404 324 17499.91 87.60 53888.91 88888.00 2008-11-19 05:14:57.904 324 17499.91 87.56 53888.84 88888.00 2008-11-19 05:14:58.404 324 17499.99 87.54 53888.99 88888.00 2008-11-19 05:14:58.904 324 17499.95 87.56 53888.95 88888.00 2008-11-19 05:14:59.404 324 17499.96 87.61 53888.97 88888.00 2008-11-19 05:14:59.904 324 17499.98 87.61 53889.03 88888.00 2008-11-19 05:15:00.404 324 17499.95 87.65 53889.06 88888.00 2008-11-19 05:15:00.904 324 17500.00 87.65 53889.40 88888.00 2008-11-19 05:15:01.404 324 17500.16 87.61 53889.55 88888.00 2008-11-19 05:15:01.904 324 17500.16 87.66 53889.64 88888.00 2008-11-19 05:15:02.404 324 17500.06 87.63 53889.53 88888.00 2008-11-19 05:15:02.904 324 17499.89 87.58 53889.14 88888.00 2008-11-19 05:15:03.404 324 17499.88 87.65 53889.00 88888.00 2008-11-19 05:15:03.904 324 17499.89 87.70 53888.95 88888.00 2008-11-19 05:15:04.404 324 17499.87 87.60 53888.97 88888.00 2008-11-19 05:15:04.904 324 17499.82 87.59 53889.00 88888.00 2008-11-19 05:15:05.404 324 17499.86 87.59 53889.00 88888.00 2008-11-19 05:15:05.904 324 17499.90 87.57 53889.03 88888.00 2008-11-19 05:15:06.404 324 17499.90 87.58 53889.01 88888.00 2008-11-19 05:15:06.904 324 17499.85 87.66 53889.00 88888.00 2008-11-19 05:15:07.404 324 17499.87 87.62 53888.97 88888.00 2008-11-19 05:15:07.904 324 17499.86 87.59 53888.93 88888.00 2008-11-19 05:15:08.404 324 17499.84 87.60 53888.87 88888.00 2008-11-19 05:15:08.904 324 17499.82 87.57 53888.82 88888.00 2008-11-19 05:15:09.404 324 17499.85 87.63 53888.92 88888.00 2008-11-19 05:15:09.904 324 17499.79 87.69 53888.97 88888.00 2008-11-19 05:15:10.404 324 17499.75 87.63 53889.11 88888.00 2008-11-19 05:15:10.904 324 17499.88 87.73 53889.44 88888.00 2008-11-19 05:15:11.404 324 17499.90 87.81 53889.65 88888.00 2008-11-19 05:15:11.904 324 17499.90 87.86 53889.67 88888.00 2008-11-19 05:15:12.404 324 17499.85 87.83 53889.65 88888.00 2008-11-19 05:15:12.904 324 17499.81 87.68 53889.33 88888.00 2008-11-19 05:15:13.404 324 17499.81 87.65 53889.04 88888.00 2008-11-19 05:15:13.904 324 17499.80 87.65 53889.03 88888.00 2008-11-19 05:15:14.404 324 17499.76 87.62 53889.02 88888.00 2008-11-19 05:15:14.904 324 17499.75 87.57 53888.90 88888.00 2008-11-19 05:15:15.404 324 17499.76 87.56 53888.99 88888.00 2008-11-19 05:15:15.904 324 17499.77 87.63 53889.08 88888.00 2008-11-19 05:15:16.404 324 17499.72 87.70 53889.03 88888.00 2008-11-19 05:15:16.904 324 17499.74 87.69 53889.00 88888.00 2008-11-19 05:15:17.404 324 17499.72 87.69 53889.00 88888.00 2008-11-19 05:15:17.904 324 17499.70 87.65 53888.98 88888.00 2008-11-19 05:15:18.404 324 17499.75 87.66 53888.99 88888.00 2008-11-19 05:15:18.904 324 17499.72 87.72 53888.95 88888.00 2008-11-19 05:15:19.404 324 17499.64 87.76 53888.95 88888.00 2008-11-19 05:15:19.904 324 17499.61 87.72 53888.95 88888.00 2008-11-19 05:15:20.404 324 17499.64 87.73 53888.92 88888.00 2008-11-19 05:15:20.904 324 17499.79 87.82 53889.30 88888.00 2008-11-19 05:15:21.404 324 17499.84 87.80 53889.54 88888.00 2008-11-19 05:15:21.904 324 17499.82 87.80 53889.50 88888.00 2008-11-19 05:15:22.404 324 17499.82 87.76 53889.47 88888.00 2008-11-19 05:15:22.904 324 17499.75 87.71 53889.06 88888.00 2008-11-19 05:15:23.404 324 17499.79 87.70 53888.90 88888.00 2008-11-19 05:15:23.904 324 17499.72 87.69 53888.92 88888.00 2008-11-19 05:15:24.404 324 17499.74 87.71 53888.94 88888.00 2008-11-19 05:15:24.904 324 17499.61 87.75 53888.94 88888.00 2008-11-19 05:15:25.404 324 17499.66 87.76 53888.89 88888.00 2008-11-19 05:15:25.904 324 17499.68 87.79 53888.95 88888.00 2008-11-19 05:15:26.404 324 17499.69 87.80 53889.02 88888.00 2008-11-19 05:15:26.904 324 17499.60 87.79 53889.00 88888.00 2008-11-19 05:15:27.404 324 17499.58 87.82 53888.94 88888.00 2008-11-19 05:15:27.904 324 17499.67 87.78 53889.05 88888.00 2008-11-19 05:15:28.404 324 17499.69 87.79 53889.11 88888.00 2008-11-19 05:15:28.904 324 17499.69 87.81 53889.14 88888.00 2008-11-19 05:15:29.404 324 17499.75 87.78 53889.17 88888.00 2008-11-19 05:15:29.904 324 17499.75 87.76 53889.14 88888.00 2008-11-19 05:15:30.404 324 17499.77 87.81 53889.09 88888.00 2008-11-19 05:15:30.904 324 17499.85 87.87 53889.53 88888.00 2008-11-19 05:15:31.404 324 17499.81 87.86 53889.65 88888.00 2008-11-19 05:15:31.904 324 17499.81 87.89 53889.69 88888.00 2008-11-19 05:15:32.404 324 17499.80 87.88 53889.64 88888.00 2008-11-19 05:15:32.904 324 17499.76 87.82 53889.23 88888.00 2008-11-19 05:15:33.404 324 17499.67 87.79 53889.09 88888.00 2008-11-19 05:15:33.904 324 17499.61 87.83 53889.04 88888.00 2008-11-19 05:15:34.404 324 17499.58 87.81 53889.03 88888.00 2008-11-19 05:15:34.904 324 17499.57 87.80 53889.17 88888.00 2008-11-19 05:15:35.404 324 17499.64 87.82 53889.17 88888.00 2008-11-19 05:15:35.904 324 17499.69 87.96 53889.04 88888.00 2008-11-19 05:15:36.404 324 17499.68 88.02 53888.99 88888.00 2008-11-19 05:15:36.904 324 17499.68 87.97 53888.97 88888.00 2008-11-19 05:15:37.404 324 17499.76 87.92 53889.02 88888.00 2008-11-19 05:15:37.904 324 17499.76 87.91 53889.06 88888.00 2008-11-19 05:15:38.404 324 17499.70 87.91 53889.04 88888.00 2008-11-19 05:15:38.904 324 17499.59 87.85 53889.05 88888.00 2008-11-19 05:15:39.404 324 17499.54 87.87 53889.02 88888.00 2008-11-19 05:15:39.904 324 17499.54 87.87 53889.01 88888.00 2008-11-19 05:15:40.404 324 17499.64 87.90 53889.03 88888.00 2008-11-19 05:15:40.904 324 17499.74 88.04 53889.36 88888.00 2008-11-19 05:15:41.404 324 17499.74 88.05 53889.60 88888.00 2008-11-19 05:15:41.904 324 17499.69 87.99 53889.72 88888.00 2008-11-19 05:15:42.404 324 17499.62 88.04 53889.61 88888.00 2008-11-19 05:15:42.904 324 17499.50 87.89 53889.19 88888.00 2008-11-19 05:15:43.404 324 17499.47 87.89 53889.01 88888.00 2008-11-19 05:15:43.904 324 17499.56 87.88 53889.08 88888.00 2008-11-19 05:15:44.404 324 17499.60 87.83 53889.12 88888.00 2008-11-19 05:15:44.904 324 17499.67 87.89 53889.00 88888.00 2008-11-19 05:15:45.404 324 17499.67 87.95 53888.84 88888.00 2008-11-19 05:15:45.904 324 17499.58 87.88 53888.87 88888.00 2008-11-19 05:15:46.404 324 17499.58 87.86 53889.00 88888.00 2008-11-19 05:15:46.904 324 17499.67 87.79 53889.12 88888.00 2008-11-19 05:15:47.404 324 17499.71 87.80 53889.10 88888.00 2008-11-19 05:15:47.904 324 17499.67 87.80 53889.13 88888.00 2008-11-19 05:15:48.404 324 17499.68 87.83 53889.04 88888.00 2008-11-19 05:15:48.904 324 17499.66 87.92 53888.98 88888.00 2008-11-19 05:15:49.404 324 17499.64 87.89 53889.02 88888.00 2008-11-19 05:15:49.904 324 17499.66 87.83 53888.98 88888.00 2008-11-19 05:15:50.404 324 17499.69 87.91 53888.97 88888.00 2008-11-19 05:15:50.904 324 17499.76 88.01 53889.27 88888.00 2008-11-19 05:15:51.404 324 17499.81 88.05 53889.47 88888.00 2008-11-19 05:15:51.904 324 17499.75 88.02 53889.61 88888.00 2008-11-19 05:15:52.404 324 17499.66 87.96 53889.55 88888.00 2008-11-19 05:15:52.904 324 17499.61 87.90 53889.19 88888.00 2008-11-19 05:15:53.404 324 17499.65 87.92 53888.91 88888.00 2008-11-19 05:15:53.904 324 17499.70 87.91 53888.82 88888.00 2008-11-19 05:15:54.404 324 17499.71 87.90 53888.89 88888.00 2008-11-19 05:15:54.904 324 17499.70 87.96 53888.91 88888.00 2008-11-19 05:15:55.404 324 17499.66 87.95 53889.04 88888.00 2008-11-19 05:15:55.904 324 17499.69 87.92 53889.03 88888.00 2008-11-19 05:15:56.404 324 17499.67 87.91 53889.04 88888.00 2008-11-19 05:15:56.904 324 17499.68 87.86 53888.97 88888.00 2008-11-19 05:15:57.404 324 17499.76 87.82 53888.95 88888.00 2008-11-19 05:15:57.904 324 17499.68 87.90 53889.01 88888.00 2008-11-19 05:15:58.404 324 17499.71 87.89 53888.99 88888.00 2008-11-19 05:15:58.904 324 17499.74 87.89 53888.90 88888.00 2008-11-19 05:15:59.404 324 17499.79 87.93 53888.91 88888.00 2008-11-19 05:15:59.904 324 17499.82 88.01 53888.80 88888.00 2008-11-19 05:16:00.404 324 17499.84 88.06 53888.99 88888.00 2008-11-19 05:16:00.904 324 17499.81 88.06 53889.51 88888.00 2008-11-19 05:16:01.404 324 17499.72 88.09 53889.61 88888.00 2008-11-19 05:16:01.904 324 17499.70 88.08 53889.65 88888.00 2008-11-19 05:16:02.404 324 17499.81 88.06 53889.56 88888.00 2008-11-19 05:16:02.904 324 17499.71 87.98 53889.16 88888.00 2008-11-19 05:16:03.404 324 17499.69 88.00 53889.01 88888.00 2008-11-19 05:16:03.904 324 17499.74 88.02 53888.93 88888.00 2008-11-19 05:16:04.404 324 17499.75 87.98 53888.91 88888.00 2008-11-19 05:16:04.904 324 17499.70 87.92 53888.81 88888.00 2008-11-19 05:16:05.404 324 17499.65 87.93 53888.87 88888.00 2008-11-19 05:16:05.904 324 17499.62 87.96 53888.94 88888.00 2008-11-19 05:16:06.404 324 17499.61 88.01 53889.01 88888.00 2008-11-19 05:16:06.904 324 17499.68 87.96 53888.93 88888.00 2008-11-19 05:16:07.404 324 17499.70 87.97 53888.97 88888.00 2008-11-19 05:16:07.904 324 17499.69 87.92 53889.05 88888.00 2008-11-19 05:16:08.404 324 17499.72 87.96 53888.97 88888.00 2008-11-19 05:16:08.904 324 17499.68 88.01 53888.91 88888.00 2008-11-19 05:16:09.404 324 17499.64 88.02 53888.94 88888.00 2008-11-19 05:16:09.904 324 17499.54 88.06 53889.03 88888.00 2008-11-19 05:16:10.404 324 17499.62 88.04 53889.11 88888.00 2008-11-19 05:16:10.904 324 17499.75 88.12 53889.51 88888.00 2008-11-19 05:16:11.404 324 17499.70 88.17 53889.71 88888.00 2008-11-19 05:16:11.904 324 17499.68 88.10 53889.69 88888.00 2008-11-19 05:16:12.404 324 17499.75 88.04 53889.64 88888.00 2008-11-19 05:16:12.904 324 17499.71 87.93 53889.26 88888.00 2008-11-19 05:16:13.404 324 17499.65 87.95 53889.01 88888.00 2008-11-19 05:16:13.904 324 17499.56 88.00 53889.01 88888.00 2008-11-19 05:16:14.404 324 17499.53 87.95 53889.03 88888.00 2008-11-19 05:16:14.904 324 17499.57 87.93 53888.91 88888.00 2008-11-19 05:16:15.404 324 17499.53 87.98 53888.87 88888.00 2008-11-19 05:16:15.904 324 17499.54 88.00 53888.98 88888.00 2008-11-19 05:16:16.404 324 17499.59 87.93 53888.93 88888.00 2008-11-19 05:16:16.904 324 17499.57 87.85 53888.98 88888.00 2008-11-19 05:16:17.404 324 17499.57 87.89 53888.89 88888.00 2008-11-19 05:16:17.904 324 17499.48 87.96 53888.79 88888.00 2008-11-19 05:16:18.404 324 17499.51 87.92 53888.80 88888.00 2008-11-19 05:16:18.904 324 17499.67 88.00 53888.78 88888.00 2008-11-19 05:16:19.404 324 17499.67 88.01 53888.82 88888.00 2008-11-19 05:16:19.904 324 17499.64 87.95 53888.84 88888.00 2008-11-19 05:16:20.404 324 17499.67 87.95 53888.87 88888.00 2008-11-19 05:16:20.904 324 17499.81 88.02 53889.35 88888.00 2008-11-19 05:16:21.404 324 17499.76 88.02 53889.67 88888.00 2008-11-19 05:16:21.904 324 17499.74 88.07 53889.56 88888.00 2008-11-19 05:16:22.404 324 17499.74 87.99 53889.51 88888.00 2008-11-19 05:16:22.904 324 17499.74 87.87 53889.28 88888.00 2008-11-19 05:16:23.404 324 17499.72 87.93 53889.12 88888.00 2008-11-19 05:16:23.904 324 17499.71 87.96 53889.03 88888.00 2008-11-19 05:16:24.404 324 17499.72 87.98 53888.91 88888.00 2008-11-19 05:16:24.904 324 17499.74 87.95 53888.93 88888.00 2008-11-19 05:16:25.404 324 17499.78 87.89 53888.84 88888.00 2008-11-19 05:16:25.904 324 17499.69 87.90 53888.91 88888.00 2008-11-19 05:16:26.404 324 17499.68 87.81 53888.91 88888.00 2008-11-19 05:16:26.904 324 17499.61 87.80 53888.88 88888.00 2008-11-19 05:16:27.404 324 17499.67 87.81 53888.94 88888.00 2008-11-19 05:16:27.904 324 17499.67 87.83 53889.00 88888.00 2008-11-19 05:16:28.404 324 17499.68 87.88 53888.97 88888.00 2008-11-19 05:16:28.904 324 17499.67 87.90 53888.89 88888.00 2008-11-19 05:16:29.404 324 17499.72 87.85 53888.86 88888.00 2008-11-19 05:16:29.904 324 17499.70 87.79 53888.72 88888.00 2008-11-19 05:16:30.404 324 17499.68 87.80 53888.74 88888.00 2008-11-19 05:16:30.904 324 17499.76 87.88 53889.16 88888.00 2008-11-19 05:16:31.404 324 17499.85 87.90 53889.40 88888.00 2008-11-19 05:16:31.904 324 17499.81 88.02 53889.55 88888.00 2008-11-19 05:16:32.404 324 17499.80 88.01 53889.57 88888.00 2008-11-19 05:16:32.904 324 17499.80 87.91 53889.25 88888.00 2008-11-19 05:16:33.404 324 17499.71 87.83 53889.10 88888.00 2008-11-19 05:16:33.904 324 17499.64 87.88 53889.02 88888.00 2008-11-19 05:16:34.401 324 17499.66 87.91 53889.04 88888.00 2008-11-19 05:16:34.901 324 17499.64 87.95 53889.08 88888.00 2008-11-19 05:16:35.401 324 17499.64 87.95 53889.00 88888.00 2008-11-19 05:16:35.901 324 17499.67 87.93 53888.95 88888.00 2008-11-19 05:16:36.401 324 17499.69 87.89 53888.93 88888.00 2008-11-19 05:16:36.901 324 17499.69 87.85 53888.94 88888.00 2008-11-19 05:16:37.401 324 17499.64 87.86 53889.01 88888.00 2008-11-19 05:16:37.901 324 17499.57 87.86 53888.95 88888.00 2008-11-19 05:16:38.401 324 17499.57 87.80 53888.93 88888.00 2008-11-19 05:16:38.901 324 17499.62 87.83 53888.94 88888.00 2008-11-19 05:16:39.401 324 17499.64 87.78 53889.00 88888.00 2008-11-19 05:16:39.901 324 17499.62 87.82 53889.02 88888.00 2008-11-19 05:16:40.401 324 17499.67 87.88 53889.21 88888.00 2008-11-19 05:16:40.901 324 17499.76 87.97 53889.60 88888.00 2008-11-19 05:16:41.401 324 17499.69 87.89 53889.78 88888.00 2008-11-19 05:16:41.901 324 17499.71 87.85 53889.62 88888.00 2008-11-19 05:16:42.401 324 17499.74 87.89 53889.47 88888.00 2008-11-19 05:16:42.901 324 17499.75 87.81 53889.11 88888.00 2008-11-19 05:16:43.401 324 17499.71 87.80 53889.03 88888.00 2008-11-19 05:16:43.901 324 17499.69 87.83 53889.09 88888.00 2008-11-19 05:16:44.401 324 17499.60 87.81 53889.12 88888.00 2008-11-19 05:16:44.901 324 17499.66 87.85 53889.09 88888.00 2008-11-19 05:16:45.401 324 17499.66 87.89 53889.13 88888.00 2008-11-19 05:16:45.901 324 17499.66 87.81 53889.11 88888.00 2008-11-19 05:16:46.401 324 17499.68 87.81 53889.02 88888.00 2008-11-19 05:16:46.901 324 17499.72 87.85 53888.91 88888.00 2008-11-19 05:16:47.401 324 17499.72 87.87 53888.92 88888.00 2008-11-19 05:16:47.901 324 17499.78 87.91 53889.01 88888.00 2008-11-19 05:16:48.401 324 17499.80 87.91 53888.97 88888.00 2008-11-19 05:16:48.901 324 17499.76 87.91 53888.95 88888.00 2008-11-19 05:16:49.401 324 17499.69 87.98 53888.95 88888.00 2008-11-19 05:16:49.901 324 17499.68 88.04 53888.93 88888.00 2008-11-19 05:16:50.401 324 17499.75 88.00 53889.00 88888.00 2008-11-19 05:16:50.901 324 17499.81 88.11 53889.40 88888.00 2008-11-19 05:16:51.401 324 17499.76 88.10 53889.56 88888.00 2008-11-19 05:16:51.901 324 17499.80 88.07 53889.64 88888.00 2008-11-19 05:16:52.401 324 17499.81 88.00 53889.54 88888.00 2008-11-19 05:16:52.901 324 17499.77 87.92 53889.26 88888.00 2008-11-19 05:16:53.401 324 17499.74 87.93 53889.02 88888.00 2008-11-19 05:16:53.901 324 17499.74 87.92 53888.91 88888.00 2008-11-19 05:16:54.401 324 17499.79 87.90 53888.91 88888.00 2008-11-19 05:16:54.901 324 17499.81 87.89 53888.94 88888.00 2008-11-19 05:16:55.401 324 17499.75 87.91 53888.97 88888.00 2008-11-19 05:16:55.901 324 17499.76 87.89 53888.93 88888.00 2008-11-19 05:16:56.401 324 17499.74 87.95 53888.87 88888.00 2008-11-19 05:16:56.901 324 17499.71 87.99 53889.03 88888.00 2008-11-19 05:16:57.401 324 17499.70 88.05 53889.10 88888.00 2008-11-19 05:16:57.901 324 17499.76 87.95 53889.10 88888.00 2008-11-19 05:16:58.401 324 17499.78 87.92 53888.99 88888.00 2008-11-19 05:16:58.901 324 17499.80 87.92 53888.94 88888.00 2008-11-19 05:16:59.401 324 17499.80 87.92 53888.92 88888.00 2008-11-19 05:16:59.901 324 17499.74 87.92 53888.92 88888.00 2008-11-19 05:17:00.401 324 17499.69 87.99 53889.10 88888.00 2008-11-19 05:17:00.901 324 17499.77 88.02 53889.51 88888.00 2008-11-19 05:17:01.401 324 17499.78 88.05 53889.65 88888.00 2008-11-19 05:17:01.901 324 17499.77 88.07 53889.66 88888.00 2008-11-19 05:17:02.401 324 17499.85 88.06 53889.58 88888.00 2008-11-19 05:17:02.901 324 17499.71 87.96 53889.15 88888.00 2008-11-19 05:17:03.401 324 17499.64 87.93 53889.00 88888.00 2008-11-19 05:17:03.901 324 17499.64 87.92 53889.00 88888.00 2008-11-19 05:17:04.401 324 17499.67 88.01 53888.94 88888.00 2008-11-19 05:17:04.901 324 17499.60 88.05 53888.87 88888.00 2008-11-19 05:17:05.401 324 17499.65 88.04 53888.87 88888.00 2008-11-19 05:17:05.901 324 17499.75 88.09 53888.91 88888.00 2008-11-19 05:17:06.401 324 17499.71 88.07 53888.92 88888.00 2008-11-19 05:17:06.901 324 17499.66 88.00 53888.94 88888.00 2008-11-19 05:17:07.401 324 17499.72 88.02 53888.88 88888.00 2008-11-19 05:17:07.901 324 17499.81 88.05 53888.94 88888.00 2008-11-19 05:17:08.401 324 17499.77 88.08 53888.97 88888.00 2008-11-19 05:17:08.901 324 17499.65 88.07 53888.91 88888.00 2008-11-19 05:17:09.401 324 17499.64 88.06 53888.93 88888.00 2008-11-19 05:17:09.901 324 17499.57 88.11 53888.91 88888.00 2008-11-19 05:17:10.401 324 17499.50 88.10 53889.03 88888.00 2008-11-19 05:17:10.901 324 17499.67 88.15 53889.25 88888.00 2008-11-19 05:17:11.401 324 17499.77 88.22 53889.55 88888.00 2008-11-19 05:17:11.901 324 17499.75 88.18 53889.64 88888.00 2008-11-19 05:17:12.401 324 17499.69 88.19 53889.50 88888.00 2008-11-19 05:17:12.901 324 17499.65 88.07 53889.02 88888.00 2008-11-19 05:17:13.401 324 17499.56 88.00 53888.87 88888.00 2008-11-19 05:17:13.901 324 17499.50 87.98 53888.89 88888.00 2008-11-19 05:17:14.401 324 17499.55 87.99 53888.91 88888.00 2008-11-19 05:17:14.901 324 17499.55 88.05 53888.80 88888.00 2008-11-19 05:17:15.401 324 17499.58 88.06 53888.83 88888.00 2008-11-19 05:17:15.901 324 17499.54 88.04 53888.81 88888.00 2008-11-19 05:17:16.401 324 17499.58 88.00 53888.87 88888.00 2008-11-19 05:17:16.901 324 17499.60 88.00 53888.94 88888.00 2008-11-19 05:17:17.401 324 17499.58 88.05 53889.00 88888.00 2008-11-19 05:17:17.901 324 17499.58 88.09 53888.97 88888.00 2008-11-19 05:17:18.401 324 17499.65 88.11 53888.95 88888.00 2008-11-19 05:17:18.901 324 17499.71 88.08 53889.09 88888.00 2008-11-19 05:17:19.401 324 17499.68 88.09 53889.15 88888.00 2008-11-19 05:17:19.901 324 17499.68 88.06 53889.11 88888.00 2008-11-19 05:17:20.401 324 17499.70 88.12 53889.12 88888.00 2008-11-19 05:17:20.901 324 17499.80 88.28 53889.45 88888.00 2008-11-19 05:17:21.401 324 17499.81 88.30 53889.65 88888.00 2008-11-19 05:17:21.901 324 17499.72 88.29 53889.70 88888.00 2008-11-19 05:17:22.401 324 17499.75 88.27 53889.61 88888.00 2008-11-19 05:17:22.901 324 17499.64 88.22 53889.21 88888.00 2008-11-19 05:17:23.401 324 17499.62 88.19 53889.09 88888.00 2008-11-19 05:17:23.901 324 17499.58 88.16 53889.06 88888.00 2008-11-19 05:17:24.401 324 17499.56 88.20 53888.99 88888.00 2008-11-19 05:17:24.901 324 17499.54 88.19 53888.97 88888.00 2008-11-19 05:17:25.401 324 17499.49 88.14 53888.93 88888.00 2008-11-19 05:17:25.901 324 17499.41 88.17 53889.00 88888.00 2008-11-19 05:17:26.401 324 17499.46 88.22 53888.98 88888.00 2008-11-19 05:17:26.901 324 17499.49 88.22 53888.84 88888.00 2008-11-19 05:17:27.401 324 17499.48 88.25 53888.93 88888.00 2008-11-19 05:17:27.901 324 17499.40 88.30 53888.93 88888.00 2008-11-19 05:17:28.401 324 17499.50 88.29 53889.01 88888.00 2008-11-19 05:17:28.901 324 17499.56 88.30 53889.01 88888.00 2008-11-19 05:17:29.401 324 17499.58 88.19 53888.98 88888.00 2008-11-19 05:17:29.901 324 17499.53 88.11 53888.93 88888.00 2008-11-19 05:17:30.401 324 17499.56 88.15 53888.94 88888.00 2008-11-19 05:17:30.901 324 17499.58 88.28 53889.36 88888.00 2008-11-19 05:17:31.401 324 17499.66 88.25 53889.64 88888.00 2008-11-19 05:17:31.901 324 17499.66 88.16 53889.66 88888.00 2008-11-19 05:17:32.401 324 17499.59 88.22 53889.61 88888.00 2008-11-19 05:17:32.901 324 17499.56 88.16 53889.20 88888.00 2008-11-19 05:17:33.401 324 17499.49 88.16 53888.97 88888.00 2008-11-19 05:17:33.901 324 17499.48 88.18 53888.91 88888.00 2008-11-19 05:17:34.401 324 17499.54 88.16 53888.88 88888.00 2008-11-19 05:17:34.901 324 17499.49 88.16 53888.84 88888.00 2008-11-19 05:17:35.401 324 17499.51 88.17 53888.90 88888.00 2008-11-19 05:17:35.901 324 17499.56 88.18 53888.99 88888.00 2008-11-19 05:17:36.401 324 17499.53 88.15 53889.06 88888.00 2008-11-19 05:17:36.901 324 17499.58 88.10 53889.16 88888.00 2008-11-19 05:17:37.401 324 17499.56 88.15 53889.23 88888.00 2008-11-19 05:17:37.901 324 17499.46 88.11 53889.14 88888.00 2008-11-19 05:17:38.401 324 17499.53 88.18 53889.04 88888.00 2008-11-19 05:17:38.901 324 17499.54 88.26 53889.05 88888.00 2008-11-19 05:17:39.401 324 17499.58 88.30 53889.04 88888.00 2008-11-19 05:17:39.901 324 17499.61 88.35 53889.02 88888.00 2008-11-19 05:17:40.401 324 17499.68 88.30 53889.13 88888.00 2008-11-19 05:17:40.901 324 17499.71 88.31 53889.50 88888.00 2008-11-19 05:17:41.401 324 17499.71 88.29 53889.64 88888.00 2008-11-19 05:17:41.901 324 17499.77 88.31 53889.68 88888.00 2008-11-19 05:17:42.401 324 17499.69 88.29 53889.61 88888.00 2008-11-19 05:17:42.901 324 17499.56 88.18 53889.22 88888.00 2008-11-19 05:17:43.401 324 17499.48 88.22 53889.05 88888.00 2008-11-19 05:17:43.901 324 17499.37 88.19 53888.97 88888.00 2008-11-19 05:17:44.401 324 17499.47 88.21 53888.95 88888.00 2008-11-19 05:17:44.901 324 17499.53 88.27 53889.00 88888.00 2008-11-19 05:17:45.401 324 17499.53 88.26 53889.01 88888.00 2008-11-19 05:17:45.901 324 17499.58 88.26 53888.99 88888.00 2008-11-19 05:17:46.401 324 17499.66 88.30 53889.10 88888.00 2008-11-19 05:17:46.901 324 17499.59 88.30 53889.13 88888.00 2008-11-19 05:17:47.401 324 17499.54 88.29 53889.15 88888.00 2008-11-19 05:17:47.901 324 17499.56 88.25 53889.15 88888.00 2008-11-19 05:17:48.401 324 17499.67 88.25 53889.13 88888.00 2008-11-19 05:17:48.901 324 17499.67 88.28 53889.09 88888.00 2008-11-19 05:17:49.401 324 17499.50 88.19 53889.01 88888.00 2008-11-19 05:17:49.901 324 17499.48 88.18 53888.99 88888.00 2008-11-19 05:17:50.401 324 17499.59 88.27 53888.99 88888.00 2008-11-19 05:17:50.901 324 17499.64 88.34 53889.27 88888.00 2008-11-19 05:17:51.401 324 17499.67 88.34 53889.48 88888.00 2008-11-19 05:17:51.901 324 17499.68 88.30 53889.55 88888.00 2008-11-19 05:17:52.401 324 17499.67 88.36 53889.50 88888.00 2008-11-19 05:17:52.901 324 17499.58 88.37 53889.16 88888.00 2008-11-19 05:17:53.401 324 17499.48 88.31 53888.97 88888.00 2008-11-19 05:17:53.901 324 17499.43 88.32 53888.87 88888.00 2008-11-19 05:17:54.401 324 17499.44 88.31 53888.89 88888.00 2008-11-19 05:17:54.901 324 17499.43 88.27 53888.92 88888.00 2008-11-19 05:17:55.401 324 17499.41 88.32 53889.06 88888.00 2008-11-19 05:17:55.901 324 17499.41 88.35 53889.04 88888.00 2008-11-19 05:17:56.401 324 17499.44 88.30 53889.00 88888.00 2008-11-19 05:17:56.901 324 17499.43 88.31 53888.97 88888.00 2008-11-19 05:17:57.401 324 17499.50 88.37 53888.94 88888.00 2008-11-19 05:17:57.901 324 17499.49 88.38 53888.98 88888.00 2008-11-19 05:17:58.401 324 17499.51 88.39 53889.04 88888.00 2008-11-19 05:17:58.901 324 17499.56 88.40 53889.00 88888.00 2008-11-19 05:17:59.401 324 17499.56 88.36 53889.00 88888.00 2008-11-19 05:17:59.901 324 17499.58 88.35 53888.87 88888.00 2008-11-19 05:18:00.401 324 17499.56 88.37 53888.95 88888.00 2008-11-19 05:18:00.901 324 17499.59 88.43 53889.49 88888.00 2008-11-19 05:18:01.401 324 17499.68 88.36 53889.67 88888.00 2008-11-19 05:18:01.901 324 17499.65 88.44 53889.67 88888.00 2008-11-19 05:18:02.401 324 17499.58 88.40 53889.62 88888.00 2008-11-19 05:18:02.901 324 17499.48 88.34 53889.23 88888.00 2008-11-19 05:18:03.401 324 17499.46 88.34 53889.01 88888.00 2008-11-19 05:18:03.901 324 17499.50 88.34 53889.00 88888.00 2008-11-19 05:18:04.401 324 17499.50 88.28 53889.02 88888.00 2008-11-19 05:18:04.901 324 17499.46 88.29 53889.14 88888.00 2008-11-19 05:18:05.401 324 17499.53 88.35 53889.10 88888.00 2008-11-19 05:18:05.901 324 17499.64 88.36 53889.01 88888.00 2008-11-19 05:18:06.401 324 17499.50 88.35 53889.03 88888.00 2008-11-19 05:18:06.901 324 17499.48 88.35 53889.02 88888.00 2008-11-19 05:18:07.401 324 17499.46 88.36 53889.04 88888.00 2008-11-19 05:18:07.901 324 17499.51 88.28 53889.10 88888.00 2008-11-19 05:18:08.401 324 17499.48 88.26 53889.15 88888.00 2008-11-19 05:18:08.901 324 17499.53 88.31 53889.10 88888.00 2008-11-19 05:18:09.401 324 17499.56 88.28 53889.08 88888.00 2008-11-19 05:18:09.901 324 17499.62 88.26 53889.04 88888.00 2008-11-19 05:18:10.401 324 17499.61 88.34 53889.08 88888.00 2008-11-19 05:18:10.901 324 17499.64 88.44 53889.43 88888.00 2008-11-19 05:18:11.401 324 17499.67 88.43 53889.57 88888.00 2008-11-19 05:18:11.901 324 17499.67 88.41 53889.68 88888.00 2008-11-19 05:18:12.401 324 17499.65 88.39 53889.65 88888.00 2008-11-19 05:18:12.901 324 17499.55 88.36 53889.25 88888.00 2008-11-19 05:18:13.401 324 17499.48 88.31 53889.10 88888.00 2008-11-19 05:18:13.901 324 17499.58 88.22 53889.09 88888.00 2008-11-19 05:18:14.401 324 17499.64 88.21 53889.09 88888.00 2008-11-19 05:18:14.901 324 17499.49 88.21 53889.09 88888.00 2008-11-19 05:18:15.401 324 17499.38 88.21 53889.05 88888.00 2008-11-19 05:18:15.901 324 17499.45 88.30 53888.95 88888.00 2008-11-19 05:18:16.401 324 17499.54 88.24 53888.91 88888.00 2008-11-19 05:18:16.901 324 17499.51 88.22 53888.97 88888.00 2008-11-19 05:18:17.401 324 17499.56 88.26 53889.02 88888.00 2008-11-19 05:18:17.901 324 17499.72 88.22 53889.03 88888.00 2008-11-19 05:18:18.401 324 17499.65 88.17 53889.04 88888.00 2008-11-19 05:18:18.901 324 17499.56 88.17 53889.08 88888.00 2008-11-19 05:18:19.401 324 17499.55 88.18 53889.01 88888.00 2008-11-19 05:18:19.901 324 17499.56 88.19 53888.97 88888.00 2008-11-19 05:18:20.401 324 17499.61 88.22 53888.95 88888.00 2008-11-19 05:18:20.901 324 17499.70 88.35 53889.39 88888.00 2008-11-19 05:18:21.401 324 17499.67 88.37 53889.57 88888.00 2008-11-19 05:18:21.901 324 17499.70 88.30 53889.66 88888.00 2008-11-19 05:18:22.401 324 17499.74 88.24 53889.66 88888.00 2008-11-19 05:18:22.901 324 17499.74 88.15 53889.20 88888.00 2008-11-19 05:18:23.401 324 17499.64 88.18 53888.93 88888.00 2008-11-19 05:18:23.901 324 17499.62 88.15 53888.89 88888.00 2008-11-19 05:18:24.401 324 17499.64 88.17 53889.03 88888.00 2008-11-19 05:18:24.901 324 17499.64 88.11 53888.97 88888.00 2008-11-19 05:18:25.401 324 17499.70 88.18 53889.00 88888.00 2008-11-19 05:18:25.901 324 17499.78 88.16 53889.05 88888.00 2008-11-19 05:18:26.401 324 17499.79 88.12 53889.12 88888.00 2008-11-19 05:18:26.901 324 17499.72 88.08 53889.01 88888.00 2008-11-19 05:18:27.401 324 17499.69 88.16 53889.00 88888.00 2008-11-19 05:18:27.901 324 17499.67 88.16 53888.92 88888.00 2008-11-19 05:18:28.401 324 17499.66 88.18 53888.92 88888.00 2008-11-19 05:18:28.901 324 17499.65 88.15 53888.95 88888.00 2008-11-19 05:18:29.401 324 17499.70 88.19 53888.98 88888.00 2008-11-19 05:18:29.901 324 17499.72 88.17 53888.94 88888.00 2008-11-19 05:18:30.401 324 17499.76 88.16 53888.99 88888.00 2008-11-19 05:18:30.901 324 17499.82 88.34 53889.35 88888.00 2008-11-19 05:18:31.401 324 17499.87 88.39 53889.58 88888.00 2008-11-19 05:18:31.901 324 17499.91 88.34 53889.59 88888.00 2008-11-19 05:18:32.401 324 17499.80 88.29 53889.55 88888.00 2008-11-19 05:18:32.901 324 17499.65 88.16 53889.22 88888.00 2008-11-19 05:18:33.401 324 17499.71 88.17 53889.08 88888.00 2008-11-19 05:18:33.901 324 17499.60 88.21 53889.08 88888.00 2008-11-19 05:18:34.401 324 17499.65 88.18 53889.03 88888.00 2008-11-19 05:18:34.901 324 17499.64 88.19 53889.09 88888.00 2008-11-19 05:18:35.401 324 17499.64 88.25 53889.03 88888.00 2008-11-19 05:18:35.901 324 17499.60 88.20 53889.00 88888.00 2008-11-19 05:18:36.401 324 17499.60 88.19 53889.08 88888.00 2008-11-19 05:18:36.901 324 17499.59 88.21 53889.06 88888.00 2008-11-19 05:18:37.401 324 17499.62 88.27 53889.03 88888.00 2008-11-19 05:18:37.901 324 17499.59 88.29 53889.02 88888.00 2008-11-19 05:18:38.401 324 17499.59 88.28 53889.08 88888.00 2008-11-19 05:18:38.901 324 17499.67 88.22 53889.00 88888.00 2008-11-19 05:18:39.401 324 17499.61 88.29 53888.98 88888.00 2008-11-19 05:18:39.901 324 17499.56 88.31 53889.03 88888.00 2008-11-19 05:18:40.401 324 17499.53 88.27 53889.11 88888.00 2008-11-19 05:18:40.901 324 17499.60 88.31 53889.51 88888.00 2008-11-19 05:18:41.401 324 17499.68 88.39 53889.67 88888.00 2008-11-19 05:18:41.901 324 17499.71 88.40 53889.73 88888.00 2008-11-19 05:18:42.401 324 17499.68 88.36 53889.73 88888.00 2008-11-19 05:18:42.901 324 17499.66 88.29 53889.25 88888.00 2008-11-19 05:18:43.401 324 17499.59 88.25 53888.99 88888.00 2008-11-19 05:18:43.901 324 17499.55 88.24 53889.03 88888.00 2008-11-19 05:18:44.401 324 17499.58 88.25 53889.00 88888.00 2008-11-19 05:18:44.901 324 17499.61 88.25 53888.92 88888.00 2008-11-19 05:18:45.401 324 17499.58 88.26 53888.91 88888.00 2008-11-19 05:18:45.901 324 17499.54 88.25 53888.91 88888.00 2008-11-19 05:18:46.401 324 17499.57 88.20 53888.93 88888.00 2008-11-19 05:18:46.901 324 17499.59 88.18 53888.98 88888.00 2008-11-19 05:18:47.401 324 17499.56 88.24 53889.03 88888.00 2008-11-19 05:18:47.901 324 17499.58 88.18 53889.03 88888.00 2008-11-19 05:18:48.401 324 17499.54 88.20 53889.06 88888.00 2008-11-19 05:18:48.901 324 17499.51 88.16 53889.05 88888.00 2008-11-19 05:18:49.401 324 17499.61 88.15 53888.99 88888.00 2008-11-19 05:18:49.901 324 17499.64 88.20 53888.98 88888.00 2008-11-19 05:18:50.401 324 17499.64 88.27 53889.09 88888.00 2008-11-19 05:18:50.901 324 17499.69 88.37 53889.45 88888.00 2008-11-19 05:18:51.401 324 17499.74 88.39 53889.58 88888.00 2008-11-19 05:18:51.901 324 17499.76 88.34 53889.66 88888.00 2008-11-19 05:18:52.401 324 17499.77 88.28 53889.62 88888.00 2008-11-19 05:18:52.901 324 17499.65 88.22 53889.22 88888.00 2008-11-19 05:18:53.401 324 17499.57 88.28 53889.06 88888.00 2008-11-19 05:18:53.901 324 17499.54 88.29 53889.00 88888.00 2008-11-19 05:18:54.401 324 17499.58 88.20 53889.02 88888.00 2008-11-19 05:18:54.901 324 17499.58 88.26 53889.00 88888.00 2008-11-19 05:18:55.401 324 17499.57 88.30 53889.09 88888.00 2008-11-19 05:18:55.901 324 17499.56 88.30 53889.11 88888.00 2008-11-19 05:18:56.401 324 17499.60 88.28 53889.11 88888.00 2008-11-19 05:18:56.901 324 17499.55 88.28 53889.16 88888.00 2008-11-19 05:18:57.401 324 17499.48 88.34 53889.23 88888.00 2008-11-19 05:18:57.901 324 17499.45 88.43 53889.16 88888.00 2008-11-19 05:18:58.401 324 17499.47 88.48 53889.09 88888.00 2008-11-19 05:18:58.901 324 17499.40 88.39 53889.10 88888.00 2008-11-19 05:18:59.401 324 17499.31 88.36 53889.13 88888.00 2008-11-19 05:18:59.901 324 17499.33 88.29 53889.05 88888.00 2008-11-19 05:19:00.401 324 17499.39 88.31 53889.17 88888.00 2008-11-19 05:19:00.901 324 17499.44 88.46 53889.51 88888.00 2008-11-19 05:19:01.401 324 17499.56 88.43 53889.69 88888.00 2008-11-19 05:19:01.901 324 17499.59 88.36 53889.66 88888.00 2008-11-19 05:19:02.401 324 17499.57 88.26 53889.70 88888.00 2008-11-19 05:19:02.901 324 17499.50 88.21 53889.34 88888.00 2008-11-19 05:19:03.401 324 17499.50 88.30 53889.13 88888.00 2008-11-19 05:19:03.901 324 17499.43 88.29 53889.09 88888.00 2008-11-19 05:19:04.401 324 17499.38 88.29 53889.05 88888.00 2008-11-19 05:19:04.901 324 17499.41 88.32 53889.12 88888.00 2008-11-19 05:19:05.401 324 17499.53 88.25 53889.20 88888.00 2008-11-19 05:19:05.901 324 17499.45 88.18 53889.12 88888.00 2008-11-19 05:19:06.401 324 17499.43 88.20 53889.03 88888.00 2008-11-19 05:19:06.901 324 17499.48 88.25 53889.08 88888.00 2008-11-19 05:19:07.401 324 17499.49 88.28 53888.99 88888.00 2008-11-19 05:19:07.901 324 17499.46 88.17 53889.02 88888.00 2008-11-19 05:19:08.401 324 17499.47 88.18 53889.09 88888.00 2008-11-19 05:19:08.901 324 17499.54 88.26 53889.03 88888.00 2008-11-19 05:19:09.401 324 17499.56 88.26 53889.00 88888.00 2008-11-19 05:19:09.901 324 17499.57 88.22 53888.98 88888.00 2008-11-19 05:19:10.401 324 17499.60 88.24 53889.06 88888.00 2008-11-19 05:19:10.901 324 17499.59 88.32 53889.53 88888.00 2008-11-19 05:19:11.401 324 17499.51 88.31 53889.67 88888.00 2008-11-19 05:19:11.901 324 17499.43 88.27 53889.66 88888.00 2008-11-19 05:19:12.401 324 17499.46 88.20 53889.60 88888.00 2008-11-19 05:19:12.901 324 17499.31 88.14 53889.22 88888.00 2008-11-19 05:19:13.401 324 17499.31 88.14 53889.13 88888.00 2008-11-19 05:19:13.901 324 17499.38 88.14 53889.02 88888.00 2008-11-19 05:19:14.401 324 17499.40 88.16 53888.92 88888.00 2008-11-19 05:19:14.901 324 17499.38 88.14 53888.91 88888.00 2008-11-19 05:19:15.401 324 17499.40 88.08 53888.83 88888.00 2008-11-19 05:19:15.901 324 17499.37 88.15 53888.83 88888.00 2008-11-19 05:19:16.401 324 17499.40 88.18 53888.82 88888.00 2008-11-19 05:19:16.901 324 17499.47 88.17 53888.93 88888.00 2008-11-19 05:19:17.401 324 17499.49 88.15 53888.89 88888.00 2008-11-19 05:19:17.901 324 17499.55 88.12 53888.81 88888.00 2008-11-19 05:19:18.401 324 17499.41 88.14 53888.83 88888.00 2008-11-19 05:19:18.901 324 17499.37 88.17 53888.91 88888.00 2008-11-19 05:19:19.401 324 17499.46 88.16 53888.95 88888.00 2008-11-19 05:19:19.901 324 17499.38 88.17 53889.00 88888.00 2008-11-19 05:19:20.401 324 17499.47 88.20 53889.14 88888.00 2008-11-19 05:19:20.901 324 17499.53 88.34 53889.50 88888.00 2008-11-19 05:19:21.401 324 17499.55 88.35 53889.68 88888.00 2008-11-19 05:19:21.901 324 17499.67 88.30 53889.89 88888.00 2008-11-19 05:19:22.401 324 17499.67 88.25 53889.79 88888.00 2008-11-19 05:19:22.901 324 17499.55 88.25 53889.42 88888.00 2008-11-19 05:19:23.401 324 17499.49 88.14 53889.37 88888.00 2008-11-19 05:19:23.901 324 17499.48 88.18 53889.22 88888.00 2008-11-19 05:19:24.401 324 17499.40 88.26 53889.10 88888.00 2008-11-19 05:19:24.901 324 17499.35 88.32 53889.08 88888.00 2008-11-19 05:19:25.401 324 17499.43 88.35 53889.12 88888.00 2008-11-19 05:19:25.901 324 17499.47 88.30 53889.08 88888.00 2008-11-19 05:19:26.401 324 17499.45 88.31 53889.08 88888.00 2008-11-19 05:19:26.901 324 17499.57 88.30 53889.05 88888.00 2008-11-19 05:19:27.401 324 17499.54 88.26 53889.10 88888.00 2008-11-19 05:19:27.901 324 17499.43 88.25 53889.11 88888.00 2008-11-19 05:19:28.401 324 17499.41 88.25 53889.14 88888.00 2008-11-19 05:19:28.901 324 17499.47 88.29 53889.11 88888.00 2008-11-19 05:19:29.401 324 17499.55 88.35 53889.08 88888.00 2008-11-19 05:19:29.901 324 17499.53 88.31 53889.01 88888.00 2008-11-19 05:19:30.401 324 17499.55 88.29 53889.10 88888.00 2008-11-19 05:19:30.901 324 17499.56 88.24 53889.39 88888.00 2008-11-19 05:19:31.401 324 17499.62 88.21 53889.58 88888.00 2008-11-19 05:19:31.901 324 17499.75 88.24 53889.72 88888.00 2008-11-19 05:19:32.401 324 17499.65 88.25 53889.66 88888.00 2008-11-19 05:19:32.901 324 17499.56 88.21 53889.27 88888.00 2008-11-19 05:19:33.401 324 17499.64 88.25 53889.03 88888.00 2008-11-19 05:19:33.901 324 17499.68 88.18 53889.04 88888.00 2008-11-19 05:19:34.398 324 17499.65 88.17 53889.01 88888.00 2008-11-19 05:19:34.908 324 17499.66 88.21 53889.00 88888.00 2008-11-19 05:19:35.408 324 17499.64 88.21 53889.04 88888.00 2008-11-19 05:19:35.908 324 17499.59 88.25 53889.06 88888.00 2008-11-19 05:19:36.408 324 17499.49 88.28 53889.02 88888.00 2008-11-19 05:19:36.908 324 17499.55 88.26 53888.98 88888.00 2008-11-19 05:19:37.408 324 17499.50 88.27 53888.93 88888.00 2008-11-19 05:19:37.908 324 17499.53 88.29 53889.08 88888.00 2008-11-19 05:19:38.408 324 17499.53 88.20 53889.06 88888.00 2008-11-19 05:19:38.908 324 17499.57 88.19 53889.04 88888.00 2008-11-19 05:19:39.408 324 17499.64 88.20 53889.09 88888.00 2008-11-19 05:19:39.908 324 17499.67 88.22 53889.09 88888.00 2008-11-19 05:19:40.408 324 17499.66 88.27 53889.16 88888.00 2008-11-19 05:19:40.908 324 17499.74 88.29 53889.51 88888.00 2008-11-19 05:19:41.408 324 17499.87 88.26 53889.70 88888.00 2008-11-19 05:19:41.908 324 17499.90 88.27 53889.69 88888.00 2008-11-19 05:19:42.408 324 17499.84 88.27 53889.57 88888.00 2008-11-19 05:19:42.908 324 17499.77 88.25 53889.06 88888.00 2008-11-19 05:19:43.408 324 17499.79 88.25 53888.90 88888.00 2008-11-19 05:19:43.908 324 17499.80 88.21 53888.93 88888.00 2008-11-19 05:19:44.408 324 17499.80 88.16 53888.88 88888.00 2008-11-19 05:19:44.908 324 17499.75 88.17 53888.91 88888.00 2008-11-19 05:19:45.408 324 17499.76 88.20 53889.00 88888.00 2008-11-19 05:19:45.908 324 17499.66 88.21 53888.99 88888.00 2008-11-19 05:19:46.408 324 17499.60 88.17 53888.88 88888.00 2008-11-19 05:19:46.908 324 17499.65 88.17 53888.93 88888.00 2008-11-19 05:19:47.408 324 17499.56 88.20 53889.03 88888.00 2008-11-19 05:19:47.908 324 17499.54 88.14 53888.98 88888.00 2008-11-19 05:19:48.408 324 17499.53 88.18 53888.92 88888.00 2008-11-19 05:19:48.908 324 17499.58 88.17 53889.05 88888.00 2008-11-19 05:19:49.408 324 17499.61 88.19 53889.03 88888.00 2008-11-19 05:19:49.908 324 17499.55 88.22 53889.08 88888.00 2008-11-19 05:19:50.408 324 17499.57 88.18 53889.11 88888.00 2008-11-19 05:19:50.908 324 17499.75 88.17 53889.44 88888.00 2008-11-19 05:19:51.408 324 17499.85 88.24 53889.62 88888.00 2008-11-19 05:19:51.908 324 17499.84 88.30 53889.56 88888.00 2008-11-19 05:19:52.408 324 17499.79 88.21 53889.60 88888.00 2008-11-19 05:19:52.908 324 17499.67 88.12 53889.26 88888.00 2008-11-19 05:19:53.408 324 17499.68 88.05 53889.14 88888.00 2008-11-19 05:19:53.908 324 17499.59 88.04 53889.11 88888.00 2008-11-19 05:19:54.408 324 17499.67 88.08 53889.00 88888.00 2008-11-19 05:19:54.908 324 17499.67 88.08 53889.09 88888.00 2008-11-19 05:19:55.408 324 17499.66 88.08 53889.04 88888.00 2008-11-19 05:19:55.908 324 17499.64 88.02 53889.03 88888.00 2008-11-19 05:19:56.408 324 17499.67 88.04 53888.98 88888.00 2008-11-19 05:19:56.908 324 17499.76 88.02 53888.98 88888.00 2008-11-19 05:19:57.408 324 17499.75 88.00 53888.90 88888.00 2008-11-19 05:19:57.908 324 17499.76 88.04 53888.92 88888.00 2008-11-19 05:19:58.408 324 17499.69 87.99 53888.90 88888.00 2008-11-19 05:19:58.908 324 17499.68 88.04 53888.95 88888.00 2008-11-19 05:19:59.408 324 17499.84 88.08 53889.10 88888.00 2008-11-19 05:19:59.908 324 17499.86 88.10 53889.09 88888.00 2008-11-19 05:20:00.408 324 17499.82 88.10 53889.05 88888.00 2008-11-19 05:20:00.908 324 17499.87 88.17 53889.40 88888.00 2008-11-19 05:20:01.408 324 17499.90 88.20 53889.55 88888.00 2008-11-19 05:20:01.908 324 17499.91 88.15 53889.59 88888.00 2008-11-19 05:20:02.408 324 17499.96 88.09 53889.57 88888.00 2008-11-19 05:20:02.908 324 17499.94 87.98 53889.21 88888.00 2008-11-19 05:20:03.408 324 17499.87 88.01 53888.94 88888.00 2008-11-19 05:20:03.908 324 17499.87 88.07 53888.92 88888.00 2008-11-19 05:20:04.408 324 17499.94 88.02 53888.97 88888.00 2008-11-19 05:20:04.908 324 17499.88 88.01 53888.95 88888.00 2008-11-19 05:20:05.408 324 17499.86 87.90 53888.98 88888.00 2008-11-19 05:20:05.908 324 17499.85 87.86 53889.00 88888.00 2008-11-19 05:20:06.408 324 17499.91 87.96 53889.02 88888.00 2008-11-19 05:20:06.908 324 17499.95 87.92 53889.12 88888.00 2008-11-19 05:20:07.408 324 17499.89 87.85 53889.02 88888.00 2008-11-19 05:20:07.908 324 17499.97 87.88 53889.04 88888.00 2008-11-19 05:20:08.408 324 17499.88 87.98 53889.06 88888.00 2008-11-19 05:20:08.908 324 17499.79 87.97 53889.01 88888.00 2008-11-19 05:20:09.408 324 17499.81 87.92 53889.05 88888.00 2008-11-19 05:20:09.908 324 17499.81 87.87 53889.11 88888.00 2008-11-19 05:20:10.408 324 17499.84 87.81 53889.17 88888.00 2008-11-19 05:20:10.908 324 17499.92 87.92 53889.44 88888.00 2008-11-19 05:20:11.408 324 17499.99 87.96 53889.51 88888.00 2008-11-19 05:20:11.908 324 17500.00 87.91 53889.61 88888.00 2008-11-19 05:20:12.408 324 17500.01 87.91 53889.65 88888.00 2008-11-19 05:20:12.908 324 17499.95 87.82 53889.25 88888.00 2008-11-19 05:20:13.408 324 17499.96 87.81 53889.02 88888.00 2008-11-19 05:20:13.908 324 17499.91 87.80 53889.03 88888.00 2008-11-19 05:20:14.408 324 17499.87 87.76 53888.93 88888.00 2008-11-19 05:20:14.908 324 17499.95 87.70 53888.89 88888.00 2008-11-19 05:20:15.408 324 17499.98 87.75 53888.95 88888.00 2008-11-19 05:20:15.908 324 17499.98 87.77 53888.95 88888.00 2008-11-19 05:20:16.408 324 17499.94 87.83 53888.97 88888.00 2008-11-19 05:20:16.908 324 17499.97 87.78 53888.95 88888.00 2008-11-19 05:20:17.408 324 17500.00 87.79 53888.92 88888.00 2008-11-19 05:20:17.908 324 17499.97 87.78 53888.91 88888.00 2008-11-19 05:20:18.408 324 17500.10 87.80 53888.84 88888.00 2008-11-19 05:20:18.908 324 17500.21 87.70 53888.84 88888.00 2008-11-19 05:20:19.408 324 17500.11 87.69 53888.93 88888.00 2008-11-19 05:20:19.908 324 17500.13 87.70 53889.04 88888.00 2008-11-19 05:20:20.408 324 17500.06 87.68 53889.11 88888.00 2008-11-19 05:20:20.908 324 17500.12 87.72 53889.38 88888.00 2008-11-19 05:20:21.408 324 17500.18 87.78 53889.53 88888.00 2008-11-19 05:20:21.908 324 17500.20 87.83 53889.65 88888.00 2008-11-19 05:20:22.408 324 17500.17 87.82 53889.66 88888.00 2008-11-19 05:20:22.908 324 17500.08 87.71 53889.28 88888.00 2008-11-19 05:20:23.408 324 17500.07 87.76 53889.06 88888.00 2008-11-19 05:20:23.908 324 17499.99 87.78 53888.94 88888.00 2008-11-19 05:20:24.408 324 17499.97 87.79 53888.98 88888.00 2008-11-19 05:20:24.908 324 17499.95 87.77 53888.88 88888.00 2008-11-19 05:20:25.408 324 17499.92 87.76 53888.90 88888.00 2008-11-19 05:20:25.908 324 17499.95 87.76 53889.02 88888.00 2008-11-19 05:20:26.408 324 17500.07 87.68 53888.95 88888.00 2008-11-19 05:20:26.908 324 17500.07 87.72 53888.98 88888.00 2008-11-19 05:20:27.408 324 17500.06 87.78 53888.97 88888.00 2008-11-19 05:20:27.908 324 17499.94 87.69 53889.05 88888.00 2008-11-19 05:20:28.408 324 17499.96 87.69 53889.03 88888.00 2008-11-19 05:20:28.908 324 17499.98 87.70 53889.06 88888.00 2008-11-19 05:20:29.408 324 17499.98 87.66 53889.09 88888.00 2008-11-19 05:20:29.908 324 17500.01 87.65 53889.06 88888.00 2008-11-19 05:20:30.408 324 17499.92 87.68 53889.15 88888.00 2008-11-19 05:20:30.908 324 17499.96 87.72 53889.49 88888.00 2008-11-19 05:20:31.408 324 17500.02 87.75 53889.71 88888.00 2008-11-19 05:20:31.908 324 17500.01 87.78 53889.77 88888.00 2008-11-19 05:20:32.408 324 17500.04 87.68 53889.66 88888.00 2008-11-19 05:20:32.908 324 17499.97 87.59 53889.34 88888.00 2008-11-19 05:20:33.408 324 17499.87 87.68 53889.15 88888.00 2008-11-19 05:20:33.908 324 17499.86 87.67 53889.12 88888.00 2008-11-19 05:20:34.408 324 17499.97 87.62 53889.13 88888.00 2008-11-19 05:20:34.908 324 17500.12 87.68 53889.06 88888.00 2008-11-19 05:20:35.408 324 17500.10 87.66 53889.00 88888.00 2008-11-19 05:20:35.908 324 17499.94 87.66 53889.01 88888.00 2008-11-19 05:20:36.408 324 17500.04 87.62 53889.08 88888.00 2008-11-19 05:20:36.908 324 17500.12 87.62 53889.08 88888.00 2008-11-19 05:20:37.408 324 17500.07 87.60 53889.09 88888.00 2008-11-19 05:20:37.908 324 17500.06 87.69 53889.12 88888.00 2008-11-19 05:20:38.408 324 17500.07 87.71 53889.12 88888.00 2008-11-19 05:20:38.908 324 17500.01 87.68 53889.14 88888.00 2008-11-19 05:20:39.408 324 17499.95 87.60 53889.20 88888.00 2008-11-19 05:20:39.908 324 17500.00 87.62 53889.23 88888.00 2008-11-19 05:20:40.408 324 17499.98 87.68 53889.35 88888.00 2008-11-19 05:20:40.908 324 17500.09 87.80 53889.70 88888.00 2008-11-19 05:20:41.408 324 17500.12 87.77 53889.79 88888.00 2008-11-19 05:20:41.908 324 17500.10 87.77 53889.83 88888.00 2008-11-19 05:20:42.408 324 17500.15 87.70 53889.72 88888.00 2008-11-19 05:20:42.908 324 17500.11 87.60 53889.30 88888.00 2008-11-19 05:20:43.408 324 17500.02 87.62 53889.09 88888.00 2008-11-19 05:20:43.908 324 17499.94 87.65 53889.11 88888.00 2008-11-19 05:20:44.408 324 17499.92 87.60 53889.12 88888.00 2008-11-19 05:20:44.908 324 17500.00 87.60 53889.10 88888.00 2008-11-19 05:20:45.408 324 17499.92 87.63 53889.06 88888.00 2008-11-19 05:20:45.908 324 17499.95 87.71 53888.98 88888.00 2008-11-19 05:20:46.408 324 17499.98 87.69 53889.06 88888.00 2008-11-19 05:20:46.908 324 17499.97 87.62 53889.17 88888.00 2008-11-19 05:20:47.408 324 17500.01 87.60 53889.23 88888.00 2008-11-19 05:20:47.908 324 17500.05 87.61 53889.20 88888.00 2008-11-19 05:20:48.408 324 17500.04 87.59 53889.16 88888.00 2008-11-19 05:20:48.908 324 17500.07 87.56 53889.24 88888.00 2008-11-19 05:20:49.408 324 17500.07 87.59 53889.25 88888.00 2008-11-19 05:20:49.908 324 17500.11 87.63 53889.21 88888.00 2008-11-19 05:20:50.408 324 17500.04 87.61 53889.17 88888.00 2008-11-19 05:20:50.908 324 17500.11 87.72 53889.55 88888.00 2008-11-19 05:20:51.408 324 17500.18 87.73 53889.72 88888.00 2008-11-19 05:20:51.908 324 17500.21 87.71 53889.81 88888.00 2008-11-19 05:20:52.408 324 17500.19 87.76 53889.78 88888.00 2008-11-19 05:20:52.908 324 17500.10 87.71 53889.44 88888.00 2008-11-19 05:20:53.408 324 17500.09 87.67 53889.16 88888.00 2008-11-19 05:20:53.908 324 17500.08 87.71 53889.23 88888.00 2008-11-19 05:20:54.408 324 17499.99 87.72 53889.19 88888.00 2008-11-19 05:20:54.908 324 17499.95 87.76 53889.14 88888.00 2008-11-19 05:20:55.408 324 17499.98 87.71 53889.21 88888.00 2008-11-19 05:20:55.908 324 17499.96 87.70 53889.13 88888.00 2008-11-19 05:20:56.408 324 17499.92 87.68 53889.11 88888.00 2008-11-19 05:20:56.908 324 17499.92 87.66 53889.24 88888.00 2008-11-19 05:20:57.408 324 17499.97 87.66 53889.21 88888.00 2008-11-19 05:20:57.908 324 17500.06 87.69 53889.15 88888.00 2008-11-19 05:20:58.408 324 17499.98 87.73 53889.22 88888.00 2008-11-19 05:20:58.908 324 17499.96 87.72 53889.17 88888.00 2008-11-19 05:20:59.408 324 17499.98 87.67 53889.16 88888.00 2008-11-19 05:20:59.908 324 17499.92 87.71 53889.17 88888.00 2008-11-19 05:21:00.408 324 17500.09 87.68 53889.24 88888.00 2008-11-19 05:21:00.908 324 17500.20 87.77 53889.54 88888.00 2008-11-19 05:21:01.408 324 17500.15 87.79 53889.68 88888.00 2008-11-19 05:21:01.908 324 17500.19 87.82 53889.70 88888.00 2008-11-19 05:21:02.408 324 17500.21 87.85 53889.59 88888.00 2008-11-19 05:21:02.908 324 17500.15 87.70 53889.22 88888.00 2008-11-19 05:21:03.408 324 17500.08 87.69 53888.99 88888.00 2008-11-19 05:21:03.908 324 17500.08 87.68 53889.06 88888.00 2008-11-19 05:21:04.408 324 17500.09 87.71 53889.15 88888.00 2008-11-19 05:21:04.908 324 17500.10 87.73 53889.13 88888.00 2008-11-19 05:21:05.408 324 17500.06 87.72 53889.23 88888.00 2008-11-19 05:21:05.908 324 17500.06 87.76 53889.24 88888.00 2008-11-19 05:21:06.408 324 17500.08 87.71 53889.20 88888.00 2008-11-19 05:21:06.908 324 17500.12 87.76 53889.28 88888.00 2008-11-19 05:21:07.408 324 17500.06 87.78 53889.21 88888.00 2008-11-19 05:21:07.908 324 17500.01 87.80 53889.12 88888.00 2008-11-19 05:21:08.408 324 17500.04 87.69 53889.17 88888.00 2008-11-19 05:21:08.908 324 17500.09 87.67 53889.21 88888.00 2008-11-19 05:21:09.408 324 17500.17 87.73 53889.11 88888.00 2008-11-19 05:21:09.908 324 17500.17 87.78 53889.10 88888.00 2008-11-19 05:21:10.408 324 17500.20 87.71 53889.27 88888.00 2008-11-19 05:21:10.908 324 17500.30 87.72 53889.61 88888.00 2008-11-19 05:21:11.408 324 17500.36 87.76 53889.80 88888.00 2008-11-19 05:21:11.908 324 17500.21 87.76 53889.82 88888.00 2008-11-19 05:21:12.408 324 17500.08 87.77 53889.77 88888.00 2008-11-19 05:21:12.908 324 17500.05 87.61 53889.46 88888.00 2008-11-19 05:21:13.408 324 17500.07 87.60 53889.21 88888.00 2008-11-19 05:21:13.908 324 17500.13 87.59 53889.04 88888.00 2008-11-19 05:21:14.408 324 17500.17 87.56 53889.01 88888.00 2008-11-19 05:21:14.908 324 17500.13 87.50 53888.99 88888.00 2008-11-19 05:21:15.408 324 17500.16 87.52 53889.02 88888.00 2008-11-19 05:21:15.908 324 17500.11 87.65 53889.02 88888.00 2008-11-19 05:21:16.408 324 17500.11 87.68 53889.11 88888.00 2008-11-19 05:21:16.908 324 17500.17 87.58 53889.09 88888.00 2008-11-19 05:21:17.408 324 17500.16 87.56 53889.06 88888.00 2008-11-19 05:21:17.908 324 17500.20 87.54 53889.11 88888.00 2008-11-19 05:21:18.408 324 17500.16 87.56 53889.05 88888.00 2008-11-19 05:21:18.908 324 17500.10 87.56 53889.06 88888.00 2008-11-19 05:21:19.408 324 17500.15 87.60 53888.99 88888.00 2008-11-19 05:21:19.908 324 17500.21 87.60 53888.94 88888.00 2008-11-19 05:21:20.408 324 17500.19 87.53 53889.15 88888.00 2008-11-19 05:21:20.908 324 17500.21 87.60 53889.51 88888.00 2008-11-19 05:21:21.408 324 17500.18 87.62 53889.66 88888.00 2008-11-19 05:21:21.908 324 17500.20 87.63 53889.61 88888.00 2008-11-19 05:21:22.408 324 17500.22 87.59 53889.55 88888.00 2008-11-19 05:21:22.908 324 17500.20 87.51 53889.13 88888.00 2008-11-19 05:21:23.408 324 17500.18 87.52 53888.94 88888.00 2008-11-19 05:21:23.908 324 17500.23 87.54 53888.98 88888.00 2008-11-19 05:21:24.408 324 17500.25 87.56 53888.90 88888.00 2008-11-19 05:21:24.908 324 17500.21 87.60 53888.82 88888.00 2008-11-19 05:21:25.408 324 17500.31 87.62 53888.83 88888.00 2008-11-19 05:21:25.908 324 17500.26 87.56 53888.86 88888.00 2008-11-19 05:21:26.408 324 17500.17 87.52 53888.91 88888.00 2008-11-19 05:21:26.908 324 17500.21 87.60 53888.95 88888.00 2008-11-19 05:21:27.408 324 17500.25 87.54 53888.91 88888.00 2008-11-19 05:21:27.908 324 17500.29 87.53 53888.88 88888.00 2008-11-19 05:21:28.408 324 17500.23 87.54 53888.91 88888.00 2008-11-19 05:21:28.908 324 17500.22 87.59 53888.97 88888.00 2008-11-19 05:21:29.408 324 17500.22 87.48 53888.99 88888.00 2008-11-19 05:21:29.908 324 17500.23 87.44 53889.05 88888.00 2008-11-19 05:21:30.408 324 17500.18 87.50 53889.19 88888.00 2008-11-19 05:21:30.908 324 17500.25 87.63 53889.53 88888.00 2008-11-19 05:21:31.408 324 17500.27 87.63 53889.72 88888.00 2008-11-19 05:21:31.908 324 17500.30 87.67 53889.75 88888.00 2008-11-19 05:21:32.408 324 17500.30 87.61 53889.67 88888.00 2008-11-19 05:21:32.908 324 17500.16 87.57 53889.27 88888.00 2008-11-19 05:21:33.408 324 17500.18 87.54 53889.09 88888.00 2008-11-19 05:21:33.908 324 17500.16 87.50 53889.03 88888.00 2008-11-19 05:21:34.408 324 17500.19 87.57 53889.01 88888.00 2008-11-19 05:21:34.908 324 17500.19 87.58 53888.97 88888.00 2008-11-19 05:21:35.408 324 17500.21 87.51 53888.95 88888.00 2008-11-19 05:21:35.908 324 17500.17 87.53 53888.98 88888.00 2008-11-19 05:21:36.408 324 17500.17 87.53 53889.06 88888.00 2008-11-19 05:21:36.908 324 17500.20 87.50 53889.11 88888.00 2008-11-19 05:21:37.408 324 17500.25 87.49 53889.02 88888.00 2008-11-19 05:21:37.908 324 17500.28 87.50 53888.98 88888.00 2008-11-19 05:21:38.408 324 17500.30 87.46 53889.09 88888.00 2008-11-19 05:21:38.908 324 17500.26 87.50 53889.10 88888.00 2008-11-19 05:21:39.408 324 17500.22 87.51 53889.13 88888.00 2008-11-19 05:21:39.908 324 17500.31 87.47 53889.01 88888.00 2008-11-19 05:21:40.408 324 17500.28 87.50 53889.06 88888.00 2008-11-19 05:21:40.908 324 17500.29 87.56 53889.51 88888.00 2008-11-19 05:21:41.408 324 17500.38 87.53 53889.73 88888.00 2008-11-19 05:21:41.908 324 17500.40 87.58 53889.75 88888.00 2008-11-19 05:21:42.408 324 17500.32 87.62 53889.67 88888.00 2008-11-19 05:21:42.908 324 17500.22 87.59 53889.26 88888.00 2008-11-19 05:21:43.408 324 17500.22 87.61 53889.11 88888.00 2008-11-19 05:21:43.908 324 17500.18 87.49 53889.11 88888.00 2008-11-19 05:21:44.408 324 17500.13 87.44 53889.09 88888.00 2008-11-19 05:21:44.908 324 17500.15 87.42 53889.01 88888.00 2008-11-19 05:21:45.408 324 17500.12 87.42 53888.98 88888.00 2008-11-19 05:21:45.908 324 17500.15 87.41 53889.03 88888.00 2008-11-19 05:21:46.408 324 17500.25 87.42 53889.12 88888.00 2008-11-19 05:21:46.908 324 17500.18 87.39 53889.16 88888.00 2008-11-19 05:21:47.408 324 17500.13 87.51 53889.15 88888.00 2008-11-19 05:21:47.908 324 17500.19 87.63 53889.06 88888.00 2008-11-19 05:21:48.408 324 17500.13 87.65 53889.03 88888.00 2008-11-19 05:21:48.908 324 17500.13 87.53 53889.02 88888.00 2008-11-19 05:21:49.408 324 17500.10 87.53 53889.06 88888.00 2008-11-19 05:21:49.908 324 17500.01 87.53 53889.05 88888.00 2008-11-19 05:21:50.408 324 17500.06 87.58 53889.10 88888.00 2008-11-19 05:21:50.908 324 17500.13 87.65 53889.48 88888.00 2008-11-19 05:21:51.408 324 17500.11 87.59 53889.62 88888.00 2008-11-19 05:21:51.908 324 17500.20 87.51 53889.65 88888.00 2008-11-19 05:21:52.408 324 17500.25 87.58 53889.61 88888.00 2008-11-19 05:21:52.908 324 17500.13 87.51 53889.13 88888.00 2008-11-19 05:21:53.408 324 17500.17 87.46 53888.90 88888.00 2008-11-19 05:21:53.908 324 17500.12 87.47 53888.98 88888.00 2008-11-19 05:21:54.408 324 17500.11 87.49 53888.97 88888.00 2008-11-19 05:21:54.908 324 17500.15 87.47 53889.05 88888.00 2008-11-19 05:21:55.408 324 17500.13 87.51 53889.06 88888.00 2008-11-19 05:21:55.908 324 17500.08 87.44 53888.99 88888.00 2008-11-19 05:21:56.408 324 17500.06 87.50 53888.97 88888.00 2008-11-19 05:21:56.908 324 17500.11 87.51 53888.95 88888.00 2008-11-19 05:21:57.408 324 17500.19 87.47 53889.00 88888.00 2008-11-19 05:21:57.908 324 17500.23 87.48 53888.97 88888.00 2008-11-19 05:21:58.408 324 17500.26 87.49 53888.90 88888.00 2008-11-19 05:21:58.908 324 17500.22 87.41 53888.97 88888.00 2008-11-19 05:21:59.408 324 17500.19 87.47 53889.05 88888.00 2008-11-19 05:21:59.908 324 17500.23 87.46 53888.99 88888.00 2008-11-19 05:22:00.408 324 17500.25 87.48 53889.03 88888.00 2008-11-19 05:22:00.908 324 17500.32 87.62 53889.46 88888.00 2008-11-19 05:22:01.408 324 17500.39 87.67 53889.64 88888.00 2008-11-19 05:22:01.908 324 17500.42 87.67 53889.70 88888.00 2008-11-19 05:22:02.408 324 17500.40 87.65 53889.62 88888.00 2008-11-19 05:22:02.908 324 17500.40 87.59 53889.24 88888.00 2008-11-19 05:22:03.408 324 17500.40 87.48 53889.11 88888.00 2008-11-19 05:22:03.908 324 17500.37 87.43 53889.11 88888.00 2008-11-19 05:22:04.408 324 17500.47 87.48 53888.98 88888.00 2008-11-19 05:22:04.908 324 17500.36 87.44 53888.98 88888.00 2008-11-19 05:22:05.408 324 17500.37 87.50 53888.99 88888.00 2008-11-19 05:22:05.908 324 17500.41 87.48 53888.99 88888.00 2008-11-19 05:22:06.408 324 17500.36 87.40 53889.01 88888.00 2008-11-19 05:22:06.908 324 17500.26 87.44 53888.92 88888.00 2008-11-19 05:22:07.408 324 17500.19 87.46 53888.91 88888.00 2008-11-19 05:22:07.908 324 17500.23 87.42 53888.91 88888.00 2008-11-19 05:22:08.408 324 17500.20 87.43 53888.94 88888.00 2008-11-19 05:22:08.908 324 17500.21 87.42 53889.00 88888.00 2008-11-19 05:22:09.408 324 17500.32 87.44 53889.01 88888.00 2008-11-19 05:22:09.908 324 17500.30 87.48 53888.95 88888.00 2008-11-19 05:22:10.408 324 17500.39 87.42 53888.98 88888.00 2008-11-19 05:22:10.908 324 17500.46 87.48 53889.40 88888.00 2008-11-19 05:22:11.408 324 17500.39 87.56 53889.58 88888.00 2008-11-19 05:22:11.908 324 17500.38 87.51 53889.59 88888.00 2008-11-19 05:22:12.408 324 17500.37 87.46 53889.47 88888.00 2008-11-19 05:22:12.908 324 17500.26 87.47 53889.13 88888.00 2008-11-19 05:22:13.408 324 17500.20 87.41 53888.98 88888.00 2008-11-19 05:22:13.908 324 17500.16 87.37 53888.97 88888.00 2008-11-19 05:22:14.408 324 17500.27 87.41 53888.92 88888.00 2008-11-19 05:22:14.908 324 17500.37 87.40 53888.93 88888.00 2008-11-19 05:22:15.408 324 17500.37 87.42 53888.94 88888.00 2008-11-19 05:22:15.908 324 17500.39 87.42 53889.01 88888.00 2008-11-19 05:22:16.408 324 17500.36 87.42 53889.02 88888.00 2008-11-19 05:22:16.908 324 17500.36 87.44 53888.99 88888.00 2008-11-19 05:22:17.408 324 17500.31 87.40 53889.01 88888.00 2008-11-19 05:22:17.908 324 17500.32 87.42 53889.06 88888.00 2008-11-19 05:22:18.408 324 17500.32 87.47 53888.99 88888.00 2008-11-19 05:22:18.908 324 17500.40 87.49 53888.97 88888.00 2008-11-19 05:22:19.408 324 17500.38 87.53 53888.91 88888.00 2008-11-19 05:22:19.908 324 17500.42 87.41 53888.88 88888.00 2008-11-19 05:22:20.408 324 17500.39 87.42 53888.92 88888.00 2008-11-19 05:22:20.908 324 17500.43 87.53 53889.38 88888.00 2008-11-19 05:22:21.408 324 17500.50 87.53 53889.60 88888.00 2008-11-19 05:22:21.908 324 17500.46 87.47 53889.65 88888.00 2008-11-19 05:22:22.408 324 17500.48 87.52 53889.58 88888.00 2008-11-19 05:22:22.908 324 17500.33 87.46 53889.22 88888.00 2008-11-19 05:22:23.408 324 17500.33 87.41 53889.00 88888.00 2008-11-19 05:22:23.908 324 17500.35 87.47 53888.95 88888.00 2008-11-19 05:22:24.408 324 17500.43 87.51 53888.92 88888.00 2008-11-19 05:22:24.908 324 17500.40 87.50 53889.06 88888.00 2008-11-19 05:22:25.408 324 17500.38 87.46 53889.10 88888.00 2008-11-19 05:22:25.908 324 17500.37 87.38 53889.05 88888.00 2008-11-19 05:22:26.408 324 17500.31 87.38 53889.08 88888.00 2008-11-19 05:22:26.908 324 17500.31 87.37 53889.08 88888.00 2008-11-19 05:22:27.408 324 17500.41 87.43 53889.03 88888.00 2008-11-19 05:22:27.908 324 17500.40 87.47 53889.12 88888.00 2008-11-19 05:22:28.408 324 17500.39 87.48 53889.06 88888.00 2008-11-19 05:22:28.908 324 17500.38 87.46 53889.04 88888.00 2008-11-19 05:22:29.408 324 17500.32 87.42 53888.99 88888.00 2008-11-19 05:22:29.908 324 17500.28 87.44 53888.98 88888.00 2008-11-19 05:22:30.408 324 17500.35 87.49 53889.00 88888.00 2008-11-19 05:22:30.908 324 17500.46 87.60 53889.43 88888.00 2008-11-19 05:22:31.408 324 17500.43 87.62 53889.70 88888.00 2008-11-19 05:22:31.908 324 17500.42 87.57 53889.69 88888.00 2008-11-19 05:22:32.408 324 17500.43 87.52 53889.58 88888.00 2008-11-19 05:22:32.908 324 17500.31 87.40 53889.32 88888.00 2008-11-19 05:22:33.408 324 17500.26 87.38 53889.03 88888.00 2008-11-19 05:22:33.908 324 17500.35 87.38 53888.93 88888.00 2008-11-19 05:22:34.408 324 17500.46 87.41 53888.92 88888.00 2008-11-19 05:22:34.908 324 17500.38 87.44 53888.99 88888.00 2008-11-19 05:22:35.408 324 17500.43 87.49 53889.00 88888.00 2008-11-19 05:22:35.908 324 17500.48 87.42 53888.94 88888.00 2008-11-19 05:22:36.405 324 17500.51 87.40 53888.98 88888.00 2008-11-19 05:22:36.905 324 17500.58 87.42 53889.00 88888.00 2008-11-19 05:22:37.405 324 17500.52 87.43 53888.97 88888.00 2008-11-19 05:22:37.905 324 17500.56 87.46 53889.02 88888.00 2008-11-19 05:22:38.405 324 17500.45 87.47 53889.11 88888.00 2008-11-19 05:22:38.905 324 17500.51 87.56 53889.12 88888.00 2008-11-19 05:22:39.405 324 17500.52 87.53 53889.15 88888.00 2008-11-19 05:22:39.905 324 17500.52 87.49 53889.23 88888.00 2008-11-19 05:22:40.405 324 17500.53 87.54 53889.26 88888.00 2008-11-19 05:22:40.905 324 17500.55 87.63 53889.46 88888.00 2008-11-19 05:22:41.405 324 17500.53 87.61 53889.67 88888.00 2008-11-19 05:22:41.905 324 17500.53 87.59 53889.77 88888.00 2008-11-19 05:22:42.405 324 17500.55 87.54 53889.75 88888.00 2008-11-19 05:22:42.905 324 17500.50 87.44 53889.34 88888.00 2008-11-19 05:22:43.405 324 17500.49 87.48 53889.25 88888.00 2008-11-19 05:22:43.905 324 17500.50 87.51 53889.21 88888.00 2008-11-19 05:22:44.405 324 17500.46 87.48 53889.20 88888.00 2008-11-19 05:22:44.905 324 17500.50 87.48 53889.17 88888.00 2008-11-19 05:22:45.405 324 17500.50 87.44 53889.17 88888.00 2008-11-19 05:22:45.905 324 17500.50 87.37 53889.15 88888.00 2008-11-19 05:22:46.405 324 17500.40 87.43 53889.17 88888.00 2008-11-19 05:22:46.905 324 17500.47 87.42 53889.22 88888.00 2008-11-19 05:22:47.405 324 17500.50 87.42 53889.10 88888.00 2008-11-19 05:22:47.905 324 17500.56 87.52 53889.05 88888.00 2008-11-19 05:22:48.405 324 17500.58 87.52 53889.12 88888.00 2008-11-19 05:22:48.905 324 17500.56 87.51 53889.13 88888.00 2008-11-19 05:22:49.405 324 17500.57 87.47 53889.00 88888.00 2008-11-19 05:22:49.905 324 17500.52 87.44 53888.99 88888.00 2008-11-19 05:22:50.405 324 17500.53 87.44 53889.11 88888.00 2008-11-19 05:22:50.905 324 17500.56 87.54 53889.65 88888.00 2008-11-19 05:22:51.405 324 17500.55 87.65 53889.83 88888.00 2008-11-19 05:22:51.905 324 17500.49 87.70 53889.80 88888.00 2008-11-19 05:22:52.405 324 17500.48 87.58 53889.69 88888.00 2008-11-19 05:22:52.905 324 17500.35 87.40 53889.34 88888.00 2008-11-19 05:22:53.405 324 17500.36 87.41 53889.13 88888.00 2008-11-19 05:22:53.905 324 17500.36 87.44 53889.08 88888.00 2008-11-19 05:22:54.405 324 17500.38 87.51 53889.04 88888.00 2008-11-19 05:22:54.905 324 17500.42 87.59 53889.10 88888.00 2008-11-19 05:22:55.405 324 17500.49 87.56 53889.16 88888.00 2008-11-19 05:22:55.905 324 17500.41 87.57 53889.11 88888.00 2008-11-19 05:22:56.405 324 17500.38 87.56 53889.09 88888.00 2008-11-19 05:22:56.905 324 17500.42 87.50 53889.13 88888.00 2008-11-19 05:22:57.405 324 17500.39 87.59 53889.15 88888.00 2008-11-19 05:22:57.905 324 17500.41 87.48 53889.22 88888.00 2008-11-19 05:22:58.405 324 17500.42 87.49 53889.19 88888.00 2008-11-19 05:22:58.905 324 17500.46 87.52 53889.22 88888.00 2008-11-19 05:22:59.405 324 17500.41 87.57 53889.25 88888.00 2008-11-19 05:22:59.905 324 17500.37 87.57 53889.26 88888.00 2008-11-19 05:23:00.405 324 17500.37 87.57 53889.24 88888.00 2008-11-19 05:23:00.905 324 17500.41 87.62 53889.44 88888.00 2008-11-19 05:23:01.405 324 17500.50 87.60 53889.64 88888.00 2008-11-19 05:23:01.905 324 17500.48 87.58 53889.65 88888.00 2008-11-19 05:23:02.405 324 17500.50 87.62 53889.58 88888.00 2008-11-19 05:23:02.905 324 17500.42 87.54 53889.35 88888.00 2008-11-19 05:23:03.405 324 17500.29 87.49 53889.11 88888.00 2008-11-19 05:23:03.905 324 17500.21 87.49 53889.14 88888.00 2008-11-19 05:23:04.405 324 17500.41 87.48 53889.21 88888.00 2008-11-19 05:23:04.905 324 17500.43 87.49 53889.06 88888.00 2008-11-19 05:23:05.405 324 17500.38 87.53 53889.09 88888.00 2008-11-19 05:23:05.905 324 17500.33 87.44 53889.08 88888.00 2008-11-19 05:23:06.405 324 17500.29 87.38 53889.08 88888.00 2008-11-19 05:23:06.905 324 17500.33 87.41 53889.09 88888.00 2008-11-19 05:23:07.405 324 17500.38 87.44 53889.13 88888.00 2008-11-19 05:23:07.905 324 17500.31 87.49 53889.20 88888.00 2008-11-19 05:23:08.405 324 17500.28 87.51 53889.25 88888.00 2008-11-19 05:23:08.905 324 17500.38 87.51 53889.22 88888.00 2008-11-19 05:23:09.405 324 17500.38 87.47 53889.20 88888.00 2008-11-19 05:23:09.905 324 17500.37 87.41 53889.16 88888.00 2008-11-19 05:23:10.405 324 17500.38 87.38 53889.16 88888.00 2008-11-19 05:23:10.905 324 17500.42 87.47 53889.50 88888.00 2008-11-19 05:23:11.405 324 17500.43 87.48 53889.65 88888.00 2008-11-19 05:23:11.905 324 17500.49 87.42 53889.66 88888.00 2008-11-19 05:23:12.405 324 17500.45 87.49 53889.59 88888.00 2008-11-19 05:23:12.905 324 17500.32 87.40 53889.16 88888.00 2008-11-19 05:23:13.405 324 17500.26 87.38 53888.92 88888.00 2008-11-19 05:23:13.905 324 17500.35 87.42 53888.92 88888.00 2008-11-19 05:23:14.405 324 17500.33 87.41 53888.90 88888.00 2008-11-19 05:23:14.905 324 17500.45 87.39 53888.97 88888.00 2008-11-19 05:23:15.405 324 17500.45 87.33 53888.95 88888.00 2008-11-19 05:23:15.905 324 17500.33 87.39 53888.94 88888.00 2008-11-19 05:23:16.405 324 17500.35 87.36 53888.99 88888.00 2008-11-19 05:23:16.905 324 17500.41 87.37 53888.99 88888.00 2008-11-19 05:23:17.405 324 17500.46 87.40 53889.00 88888.00 2008-11-19 05:23:17.905 324 17500.39 87.43 53889.03 88888.00 2008-11-19 05:23:18.405 324 17500.36 87.44 53889.16 88888.00 2008-11-19 05:23:18.905 324 17500.30 87.36 53889.12 88888.00 2008-11-19 05:23:19.405 324 17500.29 87.33 53889.14 88888.00 2008-11-19 05:23:19.905 324 17500.32 87.34 53889.21 88888.00 2008-11-19 05:23:20.405 324 17500.39 87.48 53889.32 88888.00 2008-11-19 05:23:20.905 324 17500.43 87.60 53889.65 88888.00 2008-11-19 05:23:21.405 324 17500.58 87.62 53889.82 88888.00 2008-11-19 05:23:21.905 324 17500.57 87.63 53889.90 88888.00 2008-11-19 05:23:22.405 324 17500.42 87.58 53889.78 88888.00 2008-11-19 05:23:22.905 324 17500.38 87.44 53889.46 88888.00 2008-11-19 05:23:23.405 324 17500.38 87.43 53889.25 88888.00 2008-11-19 05:23:23.905 324 17500.38 87.46 53889.11 88888.00 2008-11-19 05:23:24.405 324 17500.37 87.49 53889.13 88888.00 2008-11-19 05:23:24.905 324 17500.25 87.49 53889.14 88888.00 2008-11-19 05:23:25.405 324 17500.37 87.53 53889.22 88888.00 2008-11-19 05:23:25.905 324 17500.45 87.50 53889.14 88888.00 2008-11-19 05:23:26.405 324 17500.57 87.48 53889.13 88888.00 2008-11-19 05:23:26.905 324 17500.56 87.44 53889.21 88888.00 2008-11-19 05:23:27.405 324 17500.62 87.41 53889.24 88888.00 2008-11-19 05:23:27.905 324 17500.60 87.40 53889.14 88888.00 2008-11-19 05:23:28.405 324 17500.56 87.39 53889.09 88888.00 2008-11-19 05:23:28.905 324 17500.58 87.41 53889.13 88888.00 2008-11-19 05:23:29.405 324 17500.47 87.42 53888.99 88888.00 2008-11-19 05:23:29.905 324 17500.35 87.41 53889.02 88888.00 2008-11-19 05:23:30.405 324 17500.38 87.47 53889.10 88888.00 2008-11-19 05:23:30.905 324 17500.50 87.60 53889.55 88888.00 2008-11-19 05:23:31.405 324 17500.67 87.56 53889.73 88888.00 2008-11-19 05:23:31.905 324 17500.71 87.54 53889.79 88888.00 2008-11-19 05:23:32.405 324 17500.57 87.52 53889.69 88888.00 2008-11-19 05:23:32.905 324 17500.46 87.38 53889.34 88888.00 2008-11-19 05:23:33.405 324 17500.49 87.37 53889.24 88888.00 2008-11-19 05:23:33.905 324 17500.55 87.39 53889.12 88888.00 2008-11-19 05:23:34.405 324 17500.59 87.46 53889.09 88888.00 2008-11-19 05:23:34.905 324 17500.60 87.49 53889.01 88888.00 2008-11-19 05:23:35.405 324 17500.64 87.42 53889.06 88888.00 2008-11-19 05:23:35.905 324 17500.64 87.38 53889.08 88888.00 2008-11-19 05:23:36.405 324 17500.58 87.37 53889.11 88888.00 2008-11-19 05:23:36.905 324 17500.62 87.36 53889.09 88888.00 2008-11-19 05:23:37.405 324 17500.69 87.34 53889.09 88888.00 2008-11-19 05:23:37.905 324 17500.71 87.37 53889.06 88888.00 2008-11-19 05:23:38.405 324 17500.67 87.40 53889.04 88888.00 2008-11-19 05:23:38.905 324 17500.61 87.41 53889.08 88888.00 2008-11-19 05:23:39.405 324 17500.70 87.39 53889.08 88888.00 2008-11-19 05:23:39.905 324 17500.68 87.37 53889.03 88888.00 2008-11-19 05:23:40.405 324 17500.62 87.44 53889.09 88888.00 2008-11-19 05:23:40.905 324 17500.69 87.52 53889.46 88888.00 2008-11-19 05:23:41.405 324 17500.80 87.56 53889.60 88888.00 2008-11-19 05:23:41.905 324 17500.78 87.57 53889.61 88888.00 2008-11-19 05:23:42.405 324 17500.73 87.52 53889.54 88888.00 2008-11-19 05:23:42.905 324 17500.66 87.41 53889.19 88888.00 2008-11-19 05:23:43.405 324 17500.71 87.36 53889.02 88888.00 2008-11-19 05:23:43.905 324 17500.76 87.36 53889.08 88888.00 2008-11-19 05:23:44.405 324 17500.79 87.32 53889.22 88888.00 2008-11-19 05:23:44.905 324 17500.76 87.36 53889.17 88888.00 2008-11-19 05:23:45.405 324 17500.73 87.34 53889.10 88888.00 2008-11-19 05:23:45.905 324 17500.66 87.36 53889.06 88888.00 2008-11-19 05:23:46.405 324 17500.64 87.32 53889.09 88888.00 2008-11-19 05:23:46.905 324 17500.63 87.29 53889.11 88888.00 2008-11-19 05:23:47.405 324 17500.67 87.33 53889.06 88888.00 2008-11-19 05:23:47.905 324 17500.69 87.37 53889.11 88888.00 2008-11-19 05:23:48.405 324 17500.71 87.30 53889.13 88888.00 2008-11-19 05:23:48.905 324 17500.76 87.31 53889.22 88888.00 2008-11-19 05:23:49.405 324 17500.79 87.30 53889.22 88888.00 2008-11-19 05:23:49.905 324 17500.62 87.30 53889.19 88888.00 2008-11-19 05:23:50.405 324 17500.66 87.32 53889.19 88888.00 2008-11-19 05:23:50.905 324 17500.79 87.39 53889.54 88888.00 2008-11-19 05:23:51.405 324 17500.82 87.38 53889.79 88888.00 2008-11-19 05:23:51.905 324 17500.87 87.46 53889.72 88888.00 2008-11-19 05:23:52.405 324 17500.87 87.49 53889.58 88888.00 2008-11-19 05:23:52.905 324 17500.80 87.33 53889.22 88888.00 2008-11-19 05:23:53.405 324 17500.76 87.34 53889.04 88888.00 2008-11-19 05:23:53.905 324 17500.66 87.38 53888.98 88888.00 2008-11-19 05:23:54.405 324 17500.64 87.37 53888.97 88888.00 2008-11-19 05:23:54.905 324 17500.66 87.37 53889.01 88888.00 2008-11-19 05:23:55.405 324 17500.67 87.43 53889.02 88888.00 2008-11-19 05:23:55.905 324 17500.61 87.43 53888.91 88888.00 2008-11-19 05:23:56.405 324 17500.67 87.48 53888.99 88888.00 2008-11-19 05:23:56.905 324 17500.69 87.42 53889.02 88888.00 2008-11-19 05:23:57.405 324 17500.74 87.41 53889.05 88888.00 2008-11-19 05:23:57.905 324 17500.82 87.41 53889.09 88888.00 2008-11-19 05:23:58.405 324 17500.69 87.44 53889.12 88888.00 2008-11-19 05:23:58.905 324 17500.76 87.39 53889.12 88888.00 2008-11-19 05:23:59.405 324 17500.76 87.38 53888.97 88888.00 2008-11-19 05:23:59.905 324 17500.69 87.36 53888.94 88888.00 2008-11-19 05:24:00.405 324 17500.74 87.37 53889.00 88888.00 2008-11-19 05:24:00.905 324 17500.87 87.47 53889.44 88888.00 2008-11-19 05:24:01.405 324 17500.87 87.49 53889.64 88888.00 2008-11-19 05:24:01.905 324 17500.82 87.56 53889.76 88888.00 2008-11-19 05:24:02.405 324 17500.77 87.50 53889.73 88888.00 2008-11-19 05:24:02.905 324 17500.71 87.38 53889.30 88888.00 2008-11-19 05:24:03.405 324 17500.70 87.44 53889.08 88888.00 2008-11-19 05:24:03.905 324 17500.68 87.42 53889.09 88888.00 2008-11-19 05:24:04.405 324 17500.70 87.41 53889.09 88888.00 2008-11-19 05:24:04.905 324 17500.69 87.46 53888.94 88888.00 2008-11-19 05:24:05.405 324 17500.70 87.49 53888.91 88888.00 2008-11-19 05:24:05.905 324 17500.86 87.49 53889.04 88888.00 2008-11-19 05:24:06.405 324 17500.80 87.50 53889.01 88888.00 2008-11-19 05:24:06.905 324 17500.79 87.54 53888.99 88888.00 2008-11-19 05:24:07.405 324 17500.89 87.49 53888.99 88888.00 2008-11-19 05:24:07.905 324 17500.91 87.58 53889.02 88888.00 2008-11-19 05:24:08.405 324 17500.92 87.60 53889.12 88888.00 2008-11-19 05:24:08.905 324 17500.84 87.50 53889.16 88888.00 2008-11-19 05:24:09.405 324 17500.83 87.46 53889.14 88888.00 2008-11-19 05:24:09.905 324 17500.83 87.42 53889.17 88888.00 2008-11-19 05:24:10.405 324 17500.79 87.39 53889.25 88888.00 2008-11-19 05:24:10.905 324 17500.89 87.47 53889.64 88888.00 2008-11-19 05:24:11.405 324 17500.89 87.52 53889.90 88888.00 2008-11-19 05:24:11.905 324 17500.91 87.53 53889.82 88888.00 2008-11-19 05:24:12.405 324 17500.94 87.51 53889.81 88888.00 2008-11-19 05:24:12.905 324 17500.83 87.37 53889.46 88888.00 2008-11-19 05:24:13.405 324 17500.81 87.36 53889.19 88888.00 2008-11-19 05:24:13.905 324 17500.84 87.38 53889.12 88888.00 2008-11-19 05:24:14.405 324 17500.82 87.46 53889.20 88888.00 2008-11-19 05:24:14.905 324 17500.77 87.52 53889.26 88888.00 2008-11-19 05:24:15.405 324 17500.70 87.51 53889.17 88888.00 2008-11-19 05:24:15.905 324 17500.81 87.48 53889.13 88888.00 2008-11-19 05:24:16.405 324 17500.84 87.42 53889.10 88888.00 2008-11-19 05:24:16.905 324 17500.77 87.39 53889.01 88888.00 2008-11-19 05:24:17.405 324 17500.77 87.43 53888.93 88888.00 2008-11-19 05:24:17.905 324 17500.87 87.42 53889.00 88888.00 2008-11-19 05:24:18.405 324 17500.82 87.39 53889.17 88888.00 2008-11-19 05:24:18.905 324 17500.71 87.46 53889.22 88888.00 2008-11-19 05:24:19.405 324 17500.73 87.50 53889.16 88888.00 2008-11-19 05:24:19.905 324 17500.62 87.53 53889.15 88888.00 2008-11-19 05:24:20.405 324 17500.66 87.49 53889.22 88888.00 2008-11-19 05:24:20.905 324 17500.76 87.53 53889.62 88888.00 2008-11-19 05:24:21.405 324 17500.76 87.46 53889.79 88888.00 2008-11-19 05:24:21.905 324 17500.74 87.49 53889.87 88888.00 2008-11-19 05:24:22.405 324 17500.74 87.56 53889.87 88888.00 2008-11-19 05:24:22.905 324 17500.72 87.46 53889.50 88888.00 2008-11-19 05:24:23.405 324 17500.76 87.46 53889.28 88888.00 2008-11-19 05:24:23.905 324 17500.78 87.47 53889.23 88888.00 2008-11-19 05:24:24.405 324 17500.81 87.54 53889.19 88888.00 2008-11-19 05:24:24.905 324 17500.82 87.54 53889.12 88888.00 2008-11-19 05:24:25.405 324 17500.81 87.53 53889.13 88888.00 2008-11-19 05:24:25.905 324 17500.82 87.52 53889.17 88888.00 2008-11-19 05:24:26.405 324 17500.82 87.47 53889.11 88888.00 2008-11-19 05:24:26.905 324 17500.84 87.51 53889.11 88888.00 2008-11-19 05:24:27.405 324 17500.84 87.53 53889.04 88888.00 2008-11-19 05:24:27.905 324 17500.89 87.52 53889.09 88888.00 2008-11-19 05:24:28.405 324 17500.81 87.53 53889.08 88888.00 2008-11-19 05:24:28.905 324 17500.78 87.54 53889.12 88888.00 2008-11-19 05:24:29.405 324 17500.81 87.48 53889.04 88888.00 2008-11-19 05:24:29.905 324 17500.82 87.48 53889.03 88888.00 2008-11-19 05:24:30.405 324 17500.78 87.50 53889.21 88888.00 2008-11-19 05:24:30.905 324 17500.91 87.60 53889.62 88888.00 2008-11-19 05:24:31.405 324 17501.03 87.63 53889.88 88888.00 2008-11-19 05:24:31.905 324 17500.93 87.66 53889.95 88888.00 2008-11-19 05:24:32.405 324 17500.92 87.59 53889.80 88888.00 2008-11-19 05:24:32.905 324 17500.93 87.50 53889.44 88888.00 2008-11-19 05:24:33.405 324 17500.96 87.48 53889.22 88888.00 2008-11-19 05:24:33.905 324 17500.94 87.44 53889.09 88888.00 2008-11-19 05:24:34.405 324 17500.79 87.43 53889.06 88888.00 2008-11-19 05:24:34.905 324 17500.79 87.44 53889.11 88888.00 2008-11-19 05:24:35.405 324 17500.81 87.38 53889.05 88888.00 2008-11-19 05:24:35.905 324 17500.83 87.39 53889.03 88888.00 2008-11-19 05:24:36.405 324 17500.84 87.47 53889.10 88888.00 2008-11-19 05:24:36.905 324 17500.82 87.41 53889.20 88888.00 2008-11-19 05:24:37.405 324 17500.88 87.43 53889.22 88888.00 2008-11-19 05:24:37.905 324 17500.92 87.44 53889.24 88888.00 2008-11-19 05:24:38.405 324 17500.80 87.47 53889.16 88888.00 2008-11-19 05:24:38.905 324 17500.79 87.51 53889.13 88888.00 2008-11-19 05:24:39.405 324 17500.66 87.52 53889.13 88888.00 2008-11-19 05:24:39.905 324 17500.63 87.57 53889.17 88888.00 2008-11-19 05:24:40.405 324 17500.77 87.56 53889.24 88888.00 2008-11-19 05:24:40.905 324 17500.93 87.68 53889.55 88888.00 2008-11-19 05:24:41.405 324 17500.87 87.70 53889.77 88888.00 2008-11-19 05:24:41.905 324 17500.82 87.68 53889.95 88888.00 2008-11-19 05:24:42.405 324 17500.73 87.71 53889.94 88888.00 2008-11-19 05:24:42.905 324 17500.57 87.62 53889.50 88888.00 2008-11-19 05:24:43.405 324 17500.51 87.54 53889.26 88888.00 2008-11-19 05:24:43.905 324 17500.49 87.54 53889.15 88888.00 2008-11-19 05:24:44.405 324 17500.56 87.52 53889.13 88888.00 2008-11-19 05:24:44.905 324 17500.51 87.52 53889.24 88888.00 2008-11-19 05:24:45.405 324 17500.52 87.48 53889.28 88888.00 2008-11-19 05:24:45.905 324 17500.58 87.50 53889.26 88888.00 2008-11-19 05:24:46.405 324 17500.58 87.57 53889.22 88888.00 2008-11-19 05:24:46.905 324 17500.64 87.56 53889.23 88888.00 2008-11-19 05:24:47.405 324 17500.64 87.57 53889.19 88888.00 2008-11-19 05:24:47.905 324 17500.68 87.53 53889.11 88888.00 2008-11-19 05:24:48.405 324 17500.63 87.53 53889.10 88888.00 2008-11-19 05:24:48.905 324 17500.62 87.52 53889.11 88888.00 2008-11-19 05:24:49.405 324 17500.56 87.51 53889.14 88888.00 2008-11-19 05:24:49.905 324 17500.59 87.56 53889.08 88888.00 2008-11-19 05:24:50.405 324 17500.66 87.66 53889.14 88888.00 2008-11-19 05:24:50.905 324 17500.64 87.68 53889.50 88888.00 2008-11-19 05:24:51.405 324 17500.63 87.69 53889.77 88888.00 2008-11-19 05:24:51.905 324 17500.66 87.67 53889.79 88888.00 2008-11-19 05:24:52.405 324 17500.71 87.67 53889.72 88888.00 2008-11-19 05:24:52.905 324 17500.68 87.62 53889.40 88888.00 2008-11-19 05:24:53.405 324 17500.76 87.61 53889.23 88888.00 2008-11-19 05:24:53.905 324 17500.72 87.60 53889.19 88888.00 2008-11-19 05:24:54.405 324 17500.68 87.65 53889.19 88888.00 2008-11-19 05:24:54.905 324 17500.72 87.62 53889.23 88888.00 2008-11-19 05:24:55.405 324 17500.72 87.58 53889.21 88888.00 2008-11-19 05:24:55.905 324 17500.73 87.53 53889.15 88888.00 2008-11-19 05:24:56.405 324 17500.79 87.52 53889.12 88888.00 2008-11-19 05:24:56.905 324 17500.83 87.53 53889.17 88888.00 2008-11-19 05:24:57.405 324 17500.84 87.51 53889.16 88888.00 2008-11-19 05:24:57.905 324 17500.81 87.51 53889.08 88888.00 2008-11-19 05:24:58.405 324 17500.79 87.51 53889.17 88888.00 2008-11-19 05:24:58.905 324 17500.83 87.49 53889.17 88888.00 2008-11-19 05:24:59.405 324 17500.76 87.52 53889.12 88888.00 2008-11-19 05:24:59.905 324 17500.79 87.49 53889.14 88888.00 2008-11-19 05:25:00.405 324 17500.88 87.47 53889.25 88888.00 2008-11-19 05:25:00.905 324 17500.92 87.56 53889.66 88888.00 2008-11-19 05:25:01.405 324 17500.84 87.59 53889.86 88888.00 2008-11-19 05:25:01.905 324 17500.91 87.54 53889.90 88888.00 2008-11-19 05:25:02.405 324 17500.90 87.58 53889.78 88888.00 2008-11-19 05:25:02.905 324 17500.81 87.53 53889.34 88888.00 2008-11-19 05:25:03.405 324 17500.68 87.43 53889.13 88888.00 2008-11-19 05:25:03.905 324 17500.72 87.38 53889.14 88888.00 2008-11-19 05:25:04.405 324 17500.72 87.36 53889.15 88888.00 2008-11-19 05:25:04.905 324 17500.79 87.39 53889.09 88888.00 2008-11-19 05:25:05.405 324 17500.78 87.43 53889.08 88888.00 2008-11-19 05:25:05.905 324 17500.83 87.46 53889.08 88888.00 2008-11-19 05:25:06.405 324 17500.77 87.41 53889.06 88888.00 2008-11-19 05:25:06.905 324 17500.74 87.44 53889.10 88888.00 2008-11-19 05:25:07.405 324 17500.78 87.50 53889.15 88888.00 2008-11-19 05:25:07.905 324 17500.80 87.49 53889.12 88888.00 2008-11-19 05:25:08.405 324 17500.81 87.44 53889.16 88888.00 2008-11-19 05:25:08.905 324 17500.81 87.46 53889.21 88888.00 2008-11-19 05:25:09.405 324 17500.82 87.44 53889.06 88888.00 2008-11-19 05:25:09.905 324 17500.86 87.43 53889.00 88888.00 2008-11-19 05:25:10.405 324 17500.89 87.49 53889.05 88888.00 2008-11-19 05:25:10.905 324 17501.00 87.63 53889.46 88888.00 2008-11-19 05:25:11.405 324 17501.08 87.69 53889.66 88888.00 2008-11-19 05:25:11.905 324 17501.08 87.61 53889.70 88888.00 2008-11-19 05:25:12.405 324 17501.05 87.58 53889.67 88888.00 2008-11-19 05:25:12.905 324 17500.83 87.54 53889.31 88888.00 2008-11-19 05:25:13.405 324 17500.79 87.48 53889.17 88888.00 2008-11-19 05:25:13.905 324 17500.83 87.50 53889.23 88888.00 2008-11-19 05:25:14.405 324 17500.83 87.50 53889.16 88888.00 2008-11-19 05:25:14.905 324 17500.89 87.42 53889.17 88888.00 2008-11-19 05:25:15.405 324 17500.90 87.48 53889.28 88888.00 2008-11-19 05:25:15.905 324 17500.88 87.52 53889.21 88888.00 2008-11-19 05:25:16.405 324 17500.99 87.53 53889.15 88888.00 2008-11-19 05:25:16.905 324 17501.00 87.52 53889.20 88888.00 2008-11-19 05:25:17.405 324 17500.96 87.50 53889.14 88888.00 2008-11-19 05:25:17.905 324 17500.92 87.50 53889.19 88888.00 2008-11-19 05:25:18.405 324 17500.91 87.50 53889.16 88888.00 2008-11-19 05:25:18.905 324 17500.84 87.54 53889.10 88888.00 2008-11-19 05:25:19.405 324 17500.84 87.41 53889.11 88888.00 2008-11-19 05:25:19.905 324 17500.91 87.37 53889.08 88888.00 2008-11-19 05:25:20.405 324 17500.88 87.44 53889.17 88888.00 2008-11-19 05:25:20.905 324 17500.96 87.57 53889.54 88888.00 2008-11-19 05:25:21.405 324 17500.92 87.57 53889.75 88888.00 2008-11-19 05:25:21.905 324 17500.86 87.60 53889.71 88888.00 2008-11-19 05:25:22.405 324 17500.83 87.58 53889.68 88888.00 2008-11-19 05:25:22.905 324 17500.82 87.50 53889.37 88888.00 2008-11-19 05:25:23.405 324 17500.83 87.52 53889.21 88888.00 2008-11-19 05:25:23.905 324 17500.68 87.52 53889.10 88888.00 2008-11-19 05:25:24.405 324 17500.69 87.52 53889.13 88888.00 2008-11-19 05:25:24.905 324 17500.77 87.56 53889.14 88888.00 2008-11-19 05:25:25.405 324 17500.78 87.59 53889.13 88888.00 2008-11-19 05:25:25.905 324 17500.74 87.57 53889.12 88888.00 2008-11-19 05:25:26.405 324 17500.71 87.52 53889.20 88888.00 2008-11-19 05:25:26.905 324 17500.74 87.53 53889.21 88888.00 2008-11-19 05:25:27.405 324 17500.80 87.51 53889.11 88888.00 2008-11-19 05:25:27.905 324 17500.79 87.51 53889.11 88888.00 2008-11-19 05:25:28.405 324 17500.76 87.49 53889.19 88888.00 2008-11-19 05:25:28.905 324 17500.78 87.47 53889.21 88888.00 2008-11-19 05:25:29.405 324 17500.73 87.48 53889.08 88888.00 2008-11-19 05:25:29.905 324 17500.76 87.49 53889.02 88888.00 2008-11-19 05:25:30.405 324 17500.83 87.53 53889.09 88888.00 2008-11-19 05:25:30.905 324 17500.92 87.61 53889.46 88888.00 2008-11-19 05:25:31.405 324 17500.97 87.57 53889.73 88888.00 2008-11-19 05:25:31.905 324 17501.00 87.60 53889.69 88888.00 2008-11-19 05:25:32.405 324 17500.94 87.56 53889.65 88888.00 2008-11-19 05:25:32.905 324 17500.82 87.49 53889.43 88888.00 2008-11-19 05:25:33.405 324 17500.80 87.42 53889.27 88888.00 2008-11-19 05:25:33.905 324 17500.88 87.50 53889.30 88888.00 2008-11-19 05:25:34.405 324 17500.91 87.53 53889.44 88888.00 2008-11-19 05:25:34.905 324 17500.89 87.49 53889.53 88888.00 2008-11-19 05:25:35.405 324 17500.81 87.56 53889.45 88888.00 2008-11-19 05:25:35.905 324 17500.87 87.56 53889.36 88888.00 2008-11-19 05:25:36.402 324 17500.87 87.50 53889.26 88888.00 2008-11-19 05:25:36.902 324 17500.87 87.49 53889.27 88888.00 2008-11-19 05:25:37.402 324 17500.84 87.53 53889.25 88888.00 2008-11-19 05:25:37.902 324 17500.82 87.48 53889.26 88888.00 2008-11-19 05:25:38.402 324 17500.88 87.40 53889.21 88888.00 2008-11-19 05:25:38.902 324 17500.89 87.47 53889.17 88888.00 2008-11-19 05:25:39.402 324 17500.84 87.52 53889.25 88888.00 2008-11-19 05:25:39.902 324 17500.87 87.51 53889.36 88888.00 2008-11-19 05:25:40.402 324 17500.86 87.52 53889.34 88888.00 2008-11-19 05:25:40.902 324 17501.00 87.60 53889.61 88888.00 2008-11-19 05:25:41.402 324 17500.97 87.58 53889.82 88888.00 2008-11-19 05:25:41.902 324 17500.84 87.54 53889.96 88888.00 2008-11-19 05:25:42.402 324 17500.84 87.54 53889.91 88888.00 2008-11-19 05:25:42.902 324 17500.77 87.46 53889.50 88888.00 2008-11-19 05:25:43.402 324 17500.70 87.41 53889.31 88888.00 2008-11-19 05:25:43.902 324 17500.62 87.47 53889.28 88888.00 2008-11-19 05:25:44.402 324 17500.55 87.47 53889.31 88888.00 2008-11-19 05:25:44.902 324 17500.55 87.48 53889.28 88888.00 2008-11-19 05:25:45.402 324 17500.61 87.47 53889.36 88888.00 2008-11-19 05:25:45.902 324 17500.61 87.51 53889.42 88888.00 2008-11-19 05:25:46.402 324 17500.64 87.42 53889.36 88888.00 2008-11-19 05:25:46.902 324 17500.56 87.50 53889.37 88888.00 2008-11-19 05:25:47.402 324 17500.56 87.61 53889.39 88888.00 2008-11-19 05:25:47.902 324 17500.61 87.58 53889.43 88888.00 2008-11-19 05:25:48.402 324 17500.67 87.59 53889.40 88888.00 2008-11-19 05:25:48.902 324 17500.68 87.62 53889.37 88888.00 2008-11-19 05:25:49.402 324 17500.57 87.53 53889.34 88888.00 2008-11-19 05:25:49.902 324 17500.52 87.50 53889.27 88888.00 2008-11-19 05:25:50.402 324 17500.50 87.60 53889.26 88888.00 2008-11-19 05:25:50.902 324 17500.64 87.67 53889.66 88888.00 2008-11-19 05:25:51.402 324 17500.68 87.69 53889.86 88888.00 2008-11-19 05:25:51.902 324 17500.67 87.70 53889.89 88888.00 2008-11-19 05:25:52.402 324 17500.70 87.63 53889.87 88888.00 2008-11-19 05:25:52.902 324 17500.64 87.56 53889.58 88888.00 2008-11-19 05:25:53.402 324 17500.57 87.52 53889.42 88888.00 2008-11-19 05:25:53.902 324 17500.63 87.49 53889.35 88888.00 2008-11-19 05:25:54.402 324 17500.62 87.51 53889.34 88888.00 2008-11-19 05:25:54.902 324 17500.62 87.50 53889.27 88888.00 2008-11-19 05:25:55.402 324 17500.66 87.53 53889.28 88888.00 2008-11-19 05:25:55.902 324 17500.68 87.54 53889.30 88888.00 2008-11-19 05:25:56.402 324 17500.69 87.60 53889.17 88888.00 2008-11-19 05:25:56.902 324 17500.68 87.63 53889.17 88888.00 2008-11-19 05:25:57.402 324 17500.58 87.57 53889.24 88888.00 2008-11-19 05:25:57.902 324 17500.61 87.58 53889.37 88888.00 2008-11-19 05:25:58.402 324 17500.71 87.62 53889.34 88888.00 2008-11-19 05:25:58.902 324 17500.70 87.66 53889.31 88888.00 2008-11-19 05:25:59.402 324 17500.58 87.70 53889.27 88888.00 2008-11-19 05:25:59.902 324 17500.49 87.77 53889.27 88888.00 2008-11-19 05:26:00.402 324 17500.59 87.80 53889.43 88888.00 2008-11-19 05:26:00.902 324 17500.69 87.87 53889.86 88888.00 2008-11-19 05:26:01.402 324 17500.71 87.93 53890.01 88888.00 2008-11-19 05:26:01.902 324 17500.63 87.92 53890.01 88888.00 2008-11-19 05:26:02.402 324 17500.62 87.93 53889.95 88888.00 2008-11-19 05:26:02.902 324 17500.49 87.85 53889.53 88888.00 2008-11-19 05:26:03.402 324 17500.47 87.72 53889.38 88888.00 2008-11-19 05:26:03.902 324 17500.50 87.75 53889.38 88888.00 2008-11-19 05:26:04.402 324 17500.53 87.76 53889.35 88888.00 2008-11-19 05:26:04.902 324 17500.61 87.80 53889.44 88888.00 2008-11-19 05:26:05.402 324 17500.68 87.80 53889.44 88888.00 2008-11-19 05:26:05.902 324 17500.60 87.77 53889.44 88888.00 2008-11-19 05:26:06.402 324 17500.59 87.73 53889.35 88888.00 2008-11-19 05:26:06.902 324 17500.56 87.73 53889.25 88888.00 2008-11-19 05:26:07.402 324 17500.56 87.75 53889.25 88888.00 2008-11-19 05:26:07.902 324 17500.55 87.76 53889.30 88888.00 2008-11-19 05:26:08.402 324 17500.60 87.78 53889.23 88888.00 2008-11-19 05:26:08.902 324 17500.69 87.79 53889.23 88888.00 2008-11-19 05:26:09.402 324 17500.62 87.81 53889.31 88888.00 2008-11-19 05:26:09.902 324 17500.71 87.81 53889.32 88888.00 2008-11-19 05:26:10.402 324 17500.69 87.88 53889.35 88888.00 2008-11-19 05:26:10.902 324 17500.69 88.04 53889.70 88888.00 2008-11-19 05:26:11.402 324 17500.61 88.04 53889.92 88888.00 2008-11-19 05:26:11.902 324 17500.71 88.04 53889.94 88888.00 2008-11-19 05:26:12.402 324 17500.72 87.99 53889.90 88888.00 2008-11-19 05:26:12.902 324 17500.64 87.87 53889.53 88888.00 2008-11-19 05:26:13.402 324 17500.69 87.83 53889.37 88888.00 2008-11-19 05:26:13.902 324 17500.61 87.86 53889.30 88888.00 2008-11-19 05:26:14.402 324 17500.56 87.89 53889.22 88888.00 2008-11-19 05:26:14.902 324 17500.45 87.86 53889.33 88888.00 2008-11-19 05:26:15.402 324 17500.47 87.86 53889.33 88888.00 2008-11-19 05:26:15.902 324 17500.46 87.92 53889.24 88888.00 2008-11-19 05:26:16.402 324 17500.46 87.89 53889.26 88888.00 2008-11-19 05:26:16.902 324 17500.45 87.86 53889.26 88888.00 2008-11-19 05:26:17.402 324 17500.40 87.90 53889.17 88888.00 2008-11-19 05:26:17.902 324 17500.38 87.87 53889.23 88888.00 2008-11-19 05:26:18.402 324 17500.37 87.88 53889.26 88888.00 2008-11-19 05:26:18.902 324 17500.38 87.88 53889.32 88888.00 2008-11-19 05:26:19.402 324 17500.38 87.86 53889.34 88888.00 2008-11-19 05:26:19.902 324 17500.40 87.86 53889.30 88888.00 2008-11-19 05:26:20.402 324 17500.38 87.91 53889.31 88888.00 2008-11-19 05:26:20.902 324 17500.40 88.01 53889.64 88888.00 2008-11-19 05:26:21.402 324 17500.39 88.04 53889.79 88888.00 2008-11-19 05:26:21.902 324 17500.46 88.04 53889.87 88888.00 2008-11-19 05:26:22.402 324 17500.52 87.98 53889.84 88888.00 2008-11-19 05:26:22.902 324 17500.48 87.93 53889.48 88888.00 2008-11-19 05:26:23.402 324 17500.41 87.98 53889.32 88888.00 2008-11-19 05:26:23.902 324 17500.31 87.96 53889.35 88888.00 2008-11-19 05:26:24.402 324 17500.22 87.95 53889.37 88888.00 2008-11-19 05:26:24.902 324 17500.27 87.98 53889.36 88888.00 2008-11-19 05:26:25.402 324 17500.23 87.97 53889.33 88888.00 2008-11-19 05:26:25.902 324 17500.38 87.91 53889.42 88888.00 2008-11-19 05:26:26.402 324 17500.40 87.87 53889.32 88888.00 2008-11-19 05:26:26.902 324 17500.38 87.87 53889.31 88888.00 2008-11-19 05:26:27.402 324 17500.35 87.89 53889.33 88888.00 2008-11-19 05:26:27.902 324 17500.35 87.90 53889.37 88888.00 2008-11-19 05:26:28.402 324 17500.28 87.85 53889.28 88888.00 2008-11-19 05:26:28.902 324 17500.31 87.80 53889.25 88888.00 2008-11-19 05:26:29.402 324 17500.32 87.87 53889.26 88888.00 2008-11-19 05:26:29.902 324 17500.31 87.96 53889.25 88888.00 2008-11-19 05:26:30.402 324 17500.37 88.02 53889.31 88888.00 2008-11-19 05:26:30.902 324 17500.38 88.07 53889.66 88888.00 2008-11-19 05:26:31.402 324 17500.47 88.05 53889.86 88888.00 2008-11-19 05:26:31.902 324 17500.46 88.06 53889.89 88888.00 2008-11-19 05:26:32.402 324 17500.47 88.00 53889.84 88888.00 2008-11-19 05:26:32.902 324 17500.38 87.91 53889.49 88888.00 2008-11-19 05:26:33.402 324 17500.38 87.91 53889.35 88888.00 2008-11-19 05:26:33.902 324 17500.37 87.90 53889.38 88888.00 2008-11-19 05:26:34.402 324 17500.36 87.93 53889.26 88888.00 2008-11-19 05:26:34.902 324 17500.40 87.98 53889.20 88888.00 2008-11-19 05:26:35.402 324 17500.49 87.95 53889.33 88888.00 2008-11-19 05:26:35.902 324 17500.46 87.93 53889.35 88888.00 2008-11-19 05:26:36.402 324 17500.35 87.99 53889.28 88888.00 2008-11-19 05:26:36.902 324 17500.47 87.96 53889.26 88888.00 2008-11-19 05:26:37.402 324 17500.43 87.93 53889.27 88888.00 2008-11-19 05:26:37.902 324 17500.42 87.91 53889.28 88888.00 2008-11-19 05:26:38.402 324 17500.47 87.89 53889.32 88888.00 2008-11-19 05:26:38.902 324 17500.52 87.90 53889.36 88888.00 2008-11-19 05:26:39.402 324 17500.48 87.95 53889.42 88888.00 2008-11-19 05:26:39.902 324 17500.42 87.91 53889.45 88888.00 2008-11-19 05:26:40.402 324 17500.43 87.89 53889.44 88888.00 2008-11-19 05:26:40.902 324 17500.56 87.98 53889.67 88888.00 2008-11-19 05:26:41.402 324 17500.69 88.01 53889.90 88888.00 2008-11-19 05:26:41.902 324 17500.69 87.99 53890.01 88888.00 2008-11-19 05:26:42.402 324 17500.60 87.96 53889.92 88888.00 2008-11-19 05:26:42.902 324 17500.51 87.90 53889.56 88888.00 2008-11-19 05:26:43.402 324 17500.48 87.92 53889.26 88888.00 2008-11-19 05:26:43.902 324 17500.56 87.89 53889.30 88888.00 2008-11-19 05:26:44.402 324 17500.53 87.82 53889.28 88888.00 2008-11-19 05:26:44.902 324 17500.58 87.80 53889.31 88888.00 2008-11-19 05:26:45.402 324 17500.47 87.88 53889.25 88888.00 2008-11-19 05:26:45.902 324 17500.41 87.88 53889.21 88888.00 2008-11-19 05:26:46.402 324 17500.46 87.88 53889.27 88888.00 2008-11-19 05:26:46.902 324 17500.57 87.90 53889.25 88888.00 2008-11-19 05:26:47.402 324 17500.56 87.89 53889.25 88888.00 2008-11-19 05:26:47.902 324 17500.51 87.82 53889.14 88888.00 2008-11-19 05:26:48.402 324 17500.48 87.82 53889.09 88888.00 2008-11-19 05:26:48.902 324 17500.47 87.86 53889.15 88888.00 2008-11-19 05:26:49.402 324 17500.49 87.81 53889.22 88888.00 2008-11-19 05:26:49.902 324 17500.46 87.76 53889.34 88888.00 2008-11-19 05:26:50.402 324 17500.47 87.87 53889.35 88888.00 2008-11-19 05:26:50.902 324 17500.55 88.05 53889.60 88888.00 2008-11-19 05:26:51.402 324 17500.59 88.09 53889.86 88888.00 2008-11-19 05:26:51.902 324 17500.63 88.10 53889.84 88888.00 2008-11-19 05:26:52.402 324 17500.64 87.99 53889.73 88888.00 2008-11-19 05:26:52.902 324 17500.56 87.91 53889.53 88888.00 2008-11-19 05:26:53.402 324 17500.52 87.88 53889.25 88888.00 2008-11-19 05:26:53.902 324 17500.50 87.85 53889.22 88888.00 2008-11-19 05:26:54.402 324 17500.40 87.88 53889.25 88888.00 2008-11-19 05:26:54.902 324 17500.42 87.89 53889.14 88888.00 2008-11-19 05:26:55.402 324 17500.50 87.85 53889.16 88888.00 2008-11-19 05:26:55.902 324 17500.52 87.85 53889.14 88888.00 2008-11-19 05:26:56.402 324 17500.47 87.83 53889.17 88888.00 2008-11-19 05:26:56.902 324 17500.47 87.81 53889.25 88888.00 2008-11-19 05:26:57.402 324 17500.52 87.77 53889.26 88888.00 2008-11-19 05:26:57.902 324 17500.52 87.77 53889.20 88888.00 2008-11-19 05:26:58.402 324 17500.60 87.75 53889.24 88888.00 2008-11-19 05:26:58.902 324 17500.61 87.79 53889.20 88888.00 2008-11-19 05:26:59.402 324 17500.56 87.87 53889.24 88888.00 2008-11-19 05:26:59.902 324 17500.56 87.86 53889.21 88888.00 2008-11-19 05:27:00.402 324 17500.58 87.86 53889.27 88888.00 2008-11-19 05:27:00.902 324 17500.64 87.98 53889.65 88888.00 2008-11-19 05:27:01.402 324 17500.74 87.98 53889.87 88888.00 2008-11-19 05:27:01.902 324 17500.74 87.98 53889.87 88888.00 2008-11-19 05:27:02.402 324 17500.71 87.92 53889.81 88888.00 2008-11-19 05:27:02.902 324 17500.72 87.87 53889.35 88888.00 2008-11-19 05:27:03.402 324 17500.70 87.87 53889.15 88888.00 2008-11-19 05:27:03.902 324 17500.59 87.89 53889.20 88888.00 2008-11-19 05:27:04.402 324 17500.55 87.88 53889.17 88888.00 2008-11-19 05:27:04.902 324 17500.61 87.89 53889.24 88888.00 2008-11-19 05:27:05.402 324 17500.62 87.88 53889.34 88888.00 2008-11-19 05:27:05.902 324 17500.53 87.80 53889.25 88888.00 2008-11-19 05:27:06.402 324 17500.55 87.80 53889.19 88888.00 2008-11-19 05:27:06.902 324 17500.53 87.80 53889.09 88888.00 2008-11-19 05:27:07.402 324 17500.51 87.80 53889.15 88888.00 2008-11-19 05:27:07.902 324 17500.56 87.76 53889.17 88888.00 2008-11-19 05:27:08.402 324 17500.58 87.77 53889.20 88888.00 2008-11-19 05:27:08.902 324 17500.53 87.75 53889.19 88888.00 2008-11-19 05:27:09.402 324 17500.51 87.71 53889.15 88888.00 2008-11-19 05:27:09.902 324 17500.50 87.71 53889.12 88888.00 2008-11-19 05:27:10.402 324 17500.45 87.77 53889.16 88888.00 2008-11-19 05:27:10.902 324 17500.55 87.83 53889.53 88888.00 2008-11-19 05:27:11.402 324 17500.58 87.88 53889.81 88888.00 2008-11-19 05:27:11.902 324 17500.55 87.86 53889.82 88888.00 2008-11-19 05:27:12.402 324 17500.56 87.80 53889.76 88888.00 2008-11-19 05:27:12.902 324 17500.55 87.72 53889.47 88888.00 2008-11-19 05:27:13.402 324 17500.51 87.76 53889.26 88888.00 2008-11-19 05:27:13.902 324 17500.47 87.72 53889.17 88888.00 2008-11-19 05:27:14.402 324 17500.50 87.66 53889.12 88888.00 2008-11-19 05:27:14.902 324 17500.52 87.61 53889.03 88888.00 2008-11-19 05:27:15.402 324 17500.50 87.62 53889.04 88888.00 2008-11-19 05:27:15.902 324 17500.47 87.69 53889.09 88888.00 2008-11-19 05:27:16.402 324 17500.38 87.67 53889.09 88888.00 2008-11-19 05:27:16.902 324 17500.38 87.65 53889.02 88888.00 2008-11-19 05:27:17.402 324 17500.46 87.68 53889.01 88888.00 2008-11-19 05:27:17.902 324 17500.49 87.69 53889.05 88888.00 2008-11-19 05:27:18.402 324 17500.50 87.68 53889.05 88888.00 2008-11-19 05:27:18.902 324 17500.50 87.71 53889.14 88888.00 2008-11-19 05:27:19.402 324 17500.46 87.71 53889.20 88888.00 2008-11-19 05:27:19.902 324 17500.38 87.65 53889.20 88888.00 2008-11-19 05:27:20.402 324 17500.50 87.68 53889.22 88888.00 2008-11-19 05:27:20.902 324 17500.76 87.78 53889.61 88888.00 2008-11-19 05:27:21.402 324 17500.60 87.81 53889.75 88888.00 2008-11-19 05:27:21.902 324 17500.58 87.80 53889.68 88888.00 2008-11-19 05:27:22.402 324 17500.56 87.77 53889.64 88888.00 2008-11-19 05:27:22.902 324 17500.37 87.75 53889.30 88888.00 2008-11-19 05:27:23.402 324 17500.33 87.79 53889.12 88888.00 2008-11-19 05:27:23.902 324 17500.37 87.89 53889.17 88888.00 2008-11-19 05:27:24.402 324 17500.35 87.91 53889.31 88888.00 2008-11-19 05:27:24.902 324 17500.35 87.93 53889.25 88888.00 2008-11-19 05:27:25.402 324 17500.37 87.91 53889.16 88888.00 2008-11-19 05:27:25.902 324 17500.41 87.96 53889.24 88888.00 2008-11-19 05:27:26.402 324 17500.37 87.97 53889.23 88888.00 2008-11-19 05:27:26.902 324 17500.38 87.93 53889.16 88888.00 2008-11-19 05:27:27.402 324 17500.42 87.98 53889.19 88888.00 2008-11-19 05:27:27.902 324 17500.47 87.97 53889.21 88888.00 2008-11-19 05:27:28.402 324 17500.52 87.99 53889.11 88888.00 2008-11-19 05:27:28.902 324 17500.46 87.95 53889.15 88888.00 2008-11-19 05:27:29.402 324 17500.43 87.90 53889.15 88888.00 2008-11-19 05:27:29.902 324 17500.40 87.88 53889.15 88888.00 2008-11-19 05:27:30.402 324 17500.43 87.90 53889.24 88888.00 2008-11-19 05:27:30.902 324 17500.43 87.96 53889.69 88888.00 2008-11-19 05:27:31.402 324 17500.48 87.93 53889.88 88888.00 2008-11-19 05:27:31.902 324 17500.57 87.91 53889.94 88888.00 2008-11-19 05:27:32.402 324 17500.56 87.96 53889.91 88888.00 2008-11-19 05:27:32.902 324 17500.42 87.97 53889.48 88888.00 2008-11-19 05:27:33.402 324 17500.43 88.04 53889.36 88888.00 2008-11-19 05:27:33.902 324 17500.42 88.00 53889.36 88888.00 2008-11-19 05:27:34.402 324 17500.43 88.02 53889.35 88888.00 2008-11-19 05:27:34.902 324 17500.48 88.04 53889.40 88888.00 2008-11-19 05:27:35.402 324 17500.52 88.05 53889.27 88888.00 2008-11-19 05:27:35.902 324 17500.47 87.99 53889.23 88888.00 2008-11-19 05:27:36.402 324 17500.35 88.02 53889.17 88888.00 2008-11-19 05:27:36.902 324 17500.26 87.98 53889.24 88888.00 2008-11-19 05:27:37.402 324 17500.26 88.07 53889.30 88888.00 2008-11-19 05:27:37.902 324 17500.32 88.10 53889.27 88888.00 2008-11-19 05:27:38.402 324 17500.36 88.07 53889.20 88888.00 2008-11-19 05:27:38.902 324 17500.40 88.11 53889.16 88888.00 2008-11-19 05:27:39.402 324 17500.35 88.14 53889.17 88888.00 2008-11-19 05:27:39.902 324 17500.33 88.17 53889.22 88888.00 2008-11-19 05:27:40.402 324 17500.36 88.12 53889.30 88888.00 2008-11-19 05:27:40.902 324 17500.50 88.19 53889.70 88888.00 2008-11-19 05:27:41.402 324 17500.52 88.21 53889.92 88888.00 2008-11-19 05:27:41.902 324 17500.47 88.20 53889.88 88888.00 2008-11-19 05:27:42.402 324 17500.38 88.19 53889.82 88888.00 2008-11-19 05:27:42.902 324 17500.30 88.15 53889.59 88888.00 2008-11-19 05:27:43.402 324 17500.31 88.16 53889.42 88888.00 2008-11-19 05:27:43.902 324 17500.30 88.10 53889.36 88888.00 2008-11-19 05:27:44.402 324 17500.38 88.16 53889.40 88888.00 2008-11-19 05:27:44.902 324 17500.45 88.16 53889.38 88888.00 2008-11-19 05:27:45.402 324 17500.48 88.12 53889.38 88888.00 2008-11-19 05:27:45.902 324 17500.40 88.14 53889.42 88888.00 2008-11-19 05:27:46.402 324 17500.22 88.18 53889.32 88888.00 2008-11-19 05:27:46.902 324 17500.25 88.19 53889.32 88888.00 2008-11-19 05:27:47.402 324 17500.32 88.25 53889.19 88888.00 2008-11-19 05:27:47.902 324 17500.36 88.28 53889.17 88888.00 2008-11-19 05:27:48.402 324 17500.32 88.27 53889.25 88888.00 2008-11-19 05:27:48.902 324 17500.32 88.32 53889.25 88888.00 2008-11-19 05:27:49.402 324 17500.30 88.36 53889.31 88888.00 2008-11-19 05:27:49.902 324 17500.29 88.38 53889.25 88888.00 2008-11-19 05:27:50.402 324 17500.26 88.34 53889.28 88888.00 2008-11-19 05:27:50.902 324 17500.39 88.44 53889.61 88888.00 2008-11-19 05:27:51.402 324 17500.56 88.40 53889.79 88888.00 2008-11-19 05:27:51.902 324 17500.56 88.43 53889.87 88888.00 2008-11-19 05:27:52.402 324 17500.53 88.44 53889.80 88888.00 2008-11-19 05:27:52.902 324 17500.45 88.35 53889.44 88888.00 2008-11-19 05:27:53.402 324 17500.37 88.34 53889.33 88888.00 2008-11-19 05:27:53.902 324 17500.47 88.43 53889.32 88888.00 2008-11-19 05:27:54.402 324 17500.51 88.43 53889.23 88888.00 2008-11-19 05:27:54.902 324 17500.51 88.39 53889.26 88888.00 2008-11-19 05:27:55.402 324 17500.39 88.36 53889.39 88888.00 2008-11-19 05:27:55.902 324 17500.40 88.34 53889.45 88888.00 2008-11-19 05:27:56.402 324 17500.50 88.39 53889.39 88888.00 2008-11-19 05:27:56.902 324 17500.52 88.37 53889.27 88888.00 2008-11-19 05:27:57.402 324 17500.40 88.37 53889.28 88888.00 2008-11-19 05:27:57.902 324 17500.36 88.37 53889.30 88888.00 2008-11-19 05:27:58.402 324 17500.46 88.43 53889.23 88888.00 2008-11-19 05:27:58.902 324 17500.45 88.44 53889.24 88888.00 2008-11-19 05:27:59.402 324 17500.47 88.45 53889.28 88888.00 2008-11-19 05:27:59.902 324 17500.36 88.44 53889.30 88888.00 2008-11-19 05:28:00.402 324 17500.31 88.40 53889.40 88888.00 2008-11-19 05:28:00.902 324 17500.31 88.51 53889.65 88888.00 2008-11-19 05:28:01.402 324 17500.36 88.55 53889.77 88888.00 2008-11-19 05:28:01.902 324 17500.40 88.59 53889.84 88888.00 2008-11-19 05:28:02.402 324 17500.36 88.58 53889.82 88888.00 2008-11-19 05:28:02.902 324 17500.30 88.45 53889.62 88888.00 2008-11-19 05:28:03.402 324 17500.29 88.46 53889.51 88888.00 2008-11-19 05:28:03.902 324 17500.31 88.46 53889.40 88888.00 2008-11-19 05:28:04.402 324 17500.26 88.45 53889.24 88888.00 2008-11-19 05:28:04.902 324 17500.31 88.53 53889.26 88888.00 2008-11-19 05:28:05.402 324 17500.31 88.58 53889.27 88888.00 2008-11-19 05:28:05.902 324 17500.35 88.53 53889.26 88888.00 2008-11-19 05:28:06.402 324 17500.30 88.47 53889.33 88888.00 2008-11-19 05:28:06.902 324 17500.30 88.47 53889.27 88888.00 2008-11-19 05:28:07.402 324 17500.23 88.50 53889.35 88888.00 2008-11-19 05:28:07.902 324 17500.12 88.51 53889.40 88888.00 2008-11-19 05:28:08.402 324 17500.31 88.55 53889.32 88888.00 2008-11-19 05:28:08.902 324 17500.38 88.56 53889.30 88888.00 2008-11-19 05:28:09.402 324 17500.27 88.50 53889.32 88888.00 2008-11-19 05:28:09.902 324 17500.25 88.49 53889.31 88888.00 2008-11-19 05:28:10.402 324 17500.26 88.51 53889.34 88888.00 2008-11-19 05:28:10.902 324 17500.40 88.64 53889.78 88888.00 2008-11-19 05:28:11.402 324 17500.52 88.60 53889.98 88888.00 2008-11-19 05:28:11.902 324 17500.49 88.61 53890.03 88888.00 2008-11-19 05:28:12.402 324 17500.46 88.55 53889.99 88888.00 2008-11-19 05:28:12.902 324 17500.45 88.44 53889.55 88888.00 2008-11-19 05:28:13.402 324 17500.38 88.45 53889.39 88888.00 2008-11-19 05:28:13.902 324 17500.35 88.46 53889.27 88888.00 2008-11-19 05:28:14.402 324 17500.29 88.44 53889.22 88888.00 2008-11-19 05:28:14.902 324 17500.27 88.48 53889.31 88888.00 2008-11-19 05:28:15.402 324 17500.28 88.44 53889.30 88888.00 2008-11-19 05:28:15.902 324 17500.31 88.46 53889.26 88888.00 2008-11-19 05:28:16.402 324 17500.32 88.46 53889.20 88888.00 2008-11-19 05:28:16.902 324 17500.39 88.47 53889.11 88888.00 2008-11-19 05:28:17.402 324 17500.36 88.46 53889.14 88888.00 2008-11-19 05:28:17.902 324 17500.33 88.40 53889.23 88888.00 2008-11-19 05:28:18.402 324 17500.33 88.43 53889.24 88888.00 2008-11-19 05:28:18.902 324 17500.29 88.47 53889.20 88888.00 2008-11-19 05:28:19.402 324 17500.27 88.51 53889.14 88888.00 2008-11-19 05:28:19.902 324 17500.21 88.51 53889.09 88888.00 2008-11-19 05:28:20.402 324 17500.23 88.53 53889.22 88888.00 2008-11-19 05:28:20.902 324 17500.38 88.60 53889.62 88888.00 2008-11-19 05:28:21.402 324 17500.39 88.48 53889.82 88888.00 2008-11-19 05:28:21.902 324 17500.42 88.49 53889.96 88888.00 2008-11-19 05:28:22.402 324 17500.43 88.53 53889.90 88888.00 2008-11-19 05:28:22.902 324 17500.35 88.43 53889.55 88888.00 2008-11-19 05:28:23.402 324 17500.30 88.34 53889.31 88888.00 2008-11-19 05:28:23.902 324 17500.32 88.34 53889.26 88888.00 2008-11-19 05:28:24.402 324 17500.33 88.35 53889.15 88888.00 2008-11-19 05:28:24.902 324 17500.33 88.34 53889.21 88888.00 2008-11-19 05:28:25.402 324 17500.31 88.34 53889.32 88888.00 2008-11-19 05:28:25.902 324 17500.28 88.25 53889.40 88888.00 2008-11-19 05:28:26.402 324 17500.29 88.24 53889.38 88888.00 2008-11-19 05:28:26.902 324 17500.25 88.24 53889.40 88888.00 2008-11-19 05:28:27.402 324 17500.30 88.28 53889.34 88888.00 2008-11-19 05:28:27.902 324 17500.20 88.30 53889.37 88888.00 2008-11-19 05:28:28.402 324 17500.29 88.31 53889.27 88888.00 2008-11-19 05:28:28.902 324 17500.35 88.26 53889.24 88888.00 2008-11-19 05:28:29.402 324 17500.27 88.22 53889.28 88888.00 2008-11-19 05:28:29.902 324 17500.17 88.18 53889.25 88888.00 2008-11-19 05:28:30.402 324 17500.19 88.15 53889.24 88888.00 2008-11-19 05:28:30.902 324 17500.28 88.26 53889.56 88888.00 2008-11-19 05:28:31.402 324 17500.33 88.34 53889.78 88888.00 2008-11-19 05:28:31.902 324 17500.31 88.31 53889.86 88888.00 2008-11-19 05:28:32.402 324 17500.26 88.25 53889.82 88888.00 2008-11-19 05:28:32.902 324 17500.18 88.18 53889.53 88888.00 2008-11-19 05:28:33.402 324 17500.19 88.15 53889.42 88888.00 2008-11-19 05:28:33.902 324 17500.16 88.14 53889.38 88888.00 2008-11-19 05:28:34.402 324 17500.10 88.18 53889.26 88888.00 2008-11-19 05:28:34.902 324 17500.09 88.19 53889.26 88888.00 2008-11-19 05:28:35.402 324 17500.12 88.24 53889.30 88888.00 2008-11-19 05:28:35.902 324 17500.17 88.21 53889.26 88888.00 2008-11-19 05:28:36.399 324 17500.20 88.14 53889.24 88888.00 2008-11-19 05:28:36.909 324 17500.18 88.10 53889.25 88888.00 2008-11-19 05:28:37.409 324 17500.11 88.10 53889.28 88888.00 2008-11-19 05:28:37.909 324 17500.17 88.10 53889.34 88888.00 2008-11-19 05:28:38.409 324 17500.20 88.15 53889.23 88888.00 2008-11-19 05:28:38.909 324 17500.20 88.18 53889.26 88888.00 2008-11-19 05:28:39.409 324 17500.16 88.17 53889.35 88888.00 2008-11-19 05:28:39.909 324 17500.18 88.19 53889.25 88888.00 2008-11-19 05:28:40.409 324 17500.20 88.19 53889.26 88888.00 2008-11-19 05:28:40.909 324 17500.29 88.26 53889.61 88888.00 2008-11-19 05:28:41.409 324 17500.33 88.22 53889.75 88888.00 2008-11-19 05:28:41.909 324 17500.28 88.25 53889.84 88888.00 2008-11-19 05:28:42.409 324 17500.31 88.20 53889.73 88888.00 2008-11-19 05:28:42.909 324 17500.20 88.09 53889.36 88888.00 2008-11-19 05:28:43.409 324 17500.19 88.06 53889.17 88888.00 2008-11-19 05:28:43.909 324 17500.10 88.04 53889.19 88888.00 2008-11-19 05:28:44.409 324 17500.10 88.01 53889.17 88888.00 2008-11-19 05:28:44.909 324 17500.10 88.02 53889.27 88888.00 2008-11-19 05:28:45.409 324 17500.15 87.99 53889.31 88888.00 2008-11-19 05:28:45.909 324 17500.11 88.06 53889.28 88888.00 2008-11-19 05:28:46.409 324 17500.10 87.98 53889.32 88888.00 2008-11-19 05:28:46.909 324 17500.13 88.01 53889.28 88888.00 2008-11-19 05:28:47.409 324 17500.06 88.01 53889.35 88888.00 2008-11-19 05:28:47.909 324 17500.01 88.07 53889.38 88888.00 2008-11-19 05:28:48.409 324 17500.10 88.01 53889.30 88888.00 2008-11-19 05:28:48.909 324 17500.15 87.98 53889.26 88888.00 2008-11-19 05:28:49.409 324 17500.11 88.00 53889.22 88888.00 2008-11-19 05:28:49.909 324 17500.11 88.02 53889.20 88888.00 2008-11-19 05:28:50.409 324 17500.13 88.06 53889.25 88888.00 2008-11-19 05:28:50.909 324 17500.26 88.19 53889.56 88888.00 2008-11-19 05:28:51.409 324 17500.29 88.11 53889.77 88888.00 2008-11-19 05:28:51.909 324 17500.38 88.10 53889.73 88888.00 2008-11-19 05:28:52.409 324 17500.26 88.11 53889.79 88888.00 2008-11-19 05:28:52.909 324 17500.17 87.98 53889.51 88888.00 2008-11-19 05:28:53.409 324 17500.20 87.89 53889.44 88888.00 2008-11-19 05:28:53.909 324 17500.19 87.83 53889.40 88888.00 2008-11-19 05:28:54.409 324 17500.17 87.83 53889.34 88888.00 2008-11-19 05:28:54.909 324 17500.25 87.87 53889.24 88888.00 2008-11-19 05:28:55.409 324 17500.18 87.93 53889.21 88888.00 2008-11-19 05:28:55.909 324 17500.13 87.88 53889.12 88888.00 2008-11-19 05:28:56.409 324 17500.06 87.89 53889.11 88888.00 2008-11-19 05:28:56.909 324 17500.12 87.87 53889.20 88888.00 2008-11-19 05:28:57.409 324 17500.13 87.91 53889.16 88888.00 2008-11-19 05:28:57.909 324 17500.15 87.90 53889.15 88888.00 2008-11-19 05:28:58.409 324 17500.07 87.88 53889.26 88888.00 2008-11-19 05:28:58.909 324 17500.12 87.90 53889.21 88888.00 2008-11-19 05:28:59.409 324 17500.18 87.85 53889.21 88888.00 2008-11-19 05:28:59.909 324 17500.08 87.87 53889.25 88888.00 2008-11-19 05:29:00.409 324 17499.99 87.92 53889.24 88888.00 2008-11-19 05:29:00.909 324 17500.10 88.01 53889.58 88888.00 2008-11-19 05:29:01.409 324 17500.16 87.96 53889.94 88888.00 2008-11-19 05:29:01.909 324 17500.29 87.95 53890.05 88888.00 2008-11-19 05:29:02.409 324 17500.30 87.93 53890.03 88888.00 2008-11-19 05:29:02.909 324 17500.25 87.95 53889.57 88888.00 2008-11-19 05:29:03.409 324 17500.23 87.90 53889.37 88888.00 2008-11-19 05:29:03.909 324 17500.15 87.90 53889.47 88888.00 2008-11-19 05:29:04.409 324 17500.15 87.89 53889.56 88888.00 2008-11-19 05:29:04.909 324 17500.13 87.86 53889.48 88888.00 2008-11-19 05:29:05.409 324 17500.18 87.90 53889.36 88888.00 2008-11-19 05:29:05.909 324 17500.10 87.96 53889.22 88888.00 2008-11-19 05:29:06.409 324 17500.02 87.87 53889.23 88888.00 2008-11-19 05:29:06.909 324 17500.05 87.80 53889.26 88888.00 2008-11-19 05:29:07.409 324 17499.99 87.86 53889.27 88888.00 2008-11-19 05:29:07.909 324 17499.94 88.00 53889.21 88888.00 2008-11-19 05:29:08.409 324 17499.97 88.09 53889.19 88888.00 2008-11-19 05:29:08.909 324 17499.99 87.99 53889.21 88888.00 2008-11-19 05:29:09.409 324 17500.05 87.95 53889.16 88888.00 2008-11-19 05:29:09.909 324 17500.08 87.91 53889.26 88888.00 2008-11-19 05:29:10.409 324 17499.97 87.87 53889.33 88888.00 2008-11-19 05:29:10.909 324 17500.06 88.05 53889.77 88888.00 2008-11-19 05:29:11.409 324 17500.19 88.17 53890.01 88888.00 2008-11-19 05:29:11.909 324 17500.16 88.18 53889.98 88888.00 2008-11-19 05:29:12.409 324 17500.07 88.11 53889.81 88888.00 2008-11-19 05:29:12.909 324 17500.05 88.04 53889.53 88888.00 2008-11-19 05:29:13.409 324 17499.94 88.05 53889.35 88888.00 2008-11-19 05:29:13.909 324 17499.97 88.04 53889.23 88888.00 2008-11-19 05:29:14.409 324 17500.04 88.01 53889.17 88888.00 2008-11-19 05:29:14.909 324 17499.98 88.02 53889.22 88888.00 2008-11-19 05:29:15.409 324 17499.96 88.00 53889.20 88888.00 2008-11-19 05:29:15.909 324 17499.99 88.02 53889.15 88888.00 2008-11-19 05:29:16.409 324 17499.99 88.05 53889.19 88888.00 2008-11-19 05:29:16.909 324 17499.96 88.10 53889.30 88888.00 2008-11-19 05:29:17.409 324 17499.92 88.09 53889.23 88888.00 2008-11-19 05:29:17.909 324 17499.90 88.09 53889.17 88888.00 2008-11-19 05:29:18.409 324 17499.91 88.05 53889.21 88888.00 2008-11-19 05:29:18.909 324 17499.94 88.04 53889.30 88888.00 2008-11-19 05:29:19.409 324 17500.01 88.10 53889.33 88888.00 2008-11-19 05:29:19.909 324 17500.07 88.14 53889.34 88888.00 2008-11-19 05:29:20.409 324 17500.06 88.12 53889.34 88888.00 2008-11-19 05:29:20.909 324 17500.15 88.18 53889.53 88888.00 2008-11-19 05:29:21.409 324 17500.17 88.19 53889.64 88888.00 2008-11-19 05:29:21.909 324 17500.23 88.24 53889.73 88888.00 2008-11-19 05:29:22.409 324 17500.12 88.18 53889.79 88888.00 2008-11-19 05:29:22.909 324 17500.07 88.07 53889.46 88888.00 2008-11-19 05:29:23.409 324 17500.05 88.00 53889.36 88888.00 2008-11-19 05:29:23.909 324 17500.01 88.06 53889.42 88888.00 2008-11-19 05:29:24.409 324 17499.95 88.12 53889.35 88888.00 2008-11-19 05:29:24.909 324 17500.08 88.12 53889.26 88888.00 2008-11-19 05:29:25.409 324 17500.05 88.16 53889.12 88888.00 2008-11-19 05:29:25.909 324 17500.02 88.10 53889.04 88888.00 2008-11-19 05:29:26.409 324 17500.00 88.10 53889.14 88888.00 2008-11-19 05:29:26.909 324 17499.96 88.11 53889.17 88888.00 2008-11-19 05:29:27.409 324 17499.99 88.17 53889.24 88888.00 2008-11-19 05:29:27.909 324 17500.06 88.24 53889.21 88888.00 2008-11-19 05:29:28.409 324 17500.11 88.21 53889.19 88888.00 2008-11-19 05:29:28.909 324 17500.13 88.22 53889.15 88888.00 2008-11-19 05:29:29.409 324 17500.11 88.20 53889.12 88888.00 2008-11-19 05:29:29.909 324 17500.07 88.18 53889.14 88888.00 2008-11-19 05:29:30.409 324 17500.05 88.22 53889.17 88888.00 2008-11-19 05:29:30.909 324 17500.20 88.30 53889.53 88888.00 2008-11-19 05:29:31.409 324 17500.20 88.35 53889.76 88888.00 2008-11-19 05:29:31.909 324 17500.12 88.30 53889.84 88888.00 2008-11-19 05:29:32.409 324 17500.10 88.31 53889.88 88888.00 2008-11-19 05:29:32.909 324 17500.09 88.26 53889.39 88888.00 2008-11-19 05:29:33.409 324 17500.07 88.20 53889.13 88888.00 2008-11-19 05:29:33.909 324 17500.10 88.16 53889.16 88888.00 2008-11-19 05:29:34.409 324 17500.11 88.16 53889.19 88888.00 2008-11-19 05:29:34.909 324 17500.12 88.21 53889.15 88888.00 2008-11-19 05:29:35.409 324 17500.04 88.22 53889.09 88888.00 2008-11-19 05:29:35.909 324 17500.02 88.20 53889.14 88888.00 2008-11-19 05:29:36.409 324 17499.97 88.25 53889.22 88888.00 2008-11-19 05:29:36.909 324 17500.05 88.19 53889.19 88888.00 2008-11-19 05:29:37.409 324 17500.06 88.18 53889.20 88888.00 2008-11-19 05:29:37.909 324 17500.08 88.22 53889.21 88888.00 2008-11-19 05:29:38.409 324 17500.05 88.27 53889.31 88888.00 2008-11-19 05:29:38.909 324 17500.02 88.24 53889.40 88888.00 2008-11-19 05:29:39.409 324 17500.00 88.24 53889.33 88888.00 2008-11-19 05:29:39.909 324 17499.99 88.28 53889.24 88888.00 2008-11-19 05:29:40.409 324 17499.96 88.26 53889.25 88888.00 2008-11-19 05:29:40.909 324 17500.13 88.32 53889.62 88888.00 2008-11-19 05:29:41.409 324 17500.29 88.36 53889.78 88888.00 2008-11-19 05:29:41.909 324 17500.33 88.36 53889.78 88888.00 2008-11-19 05:29:42.409 324 17500.25 88.37 53889.67 88888.00 2008-11-19 05:29:42.909 324 17500.15 88.34 53889.39 88888.00 2008-11-19 05:29:43.409 324 17500.10 88.29 53889.32 88888.00 2008-11-19 05:29:43.909 324 17500.11 88.25 53889.23 88888.00 2008-11-19 05:29:44.409 324 17500.17 88.24 53889.24 88888.00 2008-11-19 05:29:44.909 324 17500.12 88.27 53889.31 88888.00 2008-11-19 05:29:45.409 324 17499.99 88.31 53889.19 88888.00 2008-11-19 05:29:45.909 324 17500.04 88.32 53889.23 88888.00 2008-11-19 05:29:46.409 324 17500.02 88.34 53889.23 88888.00 2008-11-19 05:29:46.909 324 17499.96 88.38 53889.16 88888.00 2008-11-19 05:29:47.409 324 17499.95 88.35 53889.09 88888.00 2008-11-19 05:29:47.909 324 17500.05 88.35 53889.16 88888.00 2008-11-19 05:29:48.409 324 17500.09 88.38 53889.15 88888.00 2008-11-19 05:29:48.909 324 17500.13 88.41 53889.16 88888.00 2008-11-19 05:29:49.409 324 17500.18 88.34 53889.16 88888.00 2008-11-19 05:29:49.909 324 17500.16 88.25 53889.13 88888.00 2008-11-19 05:29:50.409 324 17500.17 88.30 53889.13 88888.00 2008-11-19 05:29:50.909 324 17500.10 88.43 53889.53 88888.00 2008-11-19 05:29:51.409 324 17500.11 88.38 53889.77 88888.00 2008-11-19 05:29:51.909 324 17500.16 88.37 53889.80 88888.00 2008-11-19 05:29:52.409 324 17500.16 88.39 53889.83 88888.00 2008-11-19 05:29:52.909 324 17500.00 88.31 53889.44 88888.00 2008-11-19 05:29:53.409 324 17500.02 88.35 53889.30 88888.00 2008-11-19 05:29:53.909 324 17500.01 88.25 53889.15 88888.00 2008-11-19 05:29:54.409 324 17500.05 88.17 53889.13 88888.00 2008-11-19 05:29:54.909 324 17500.02 88.16 53889.20 88888.00 2008-11-19 05:29:55.409 324 17500.02 88.11 53889.17 88888.00 2008-11-19 05:29:55.909 324 17500.01 88.12 53889.20 88888.00 2008-11-19 05:29:56.409 324 17500.00 88.19 53889.19 88888.00 2008-11-19 05:29:56.909 324 17499.94 88.36 53889.12 88888.00 2008-11-19 05:29:57.409 324 17499.97 88.34 53889.13 88888.00 2008-11-19 05:29:57.909 324 17500.04 88.28 53889.16 88888.00 2008-11-19 05:29:58.409 324 17500.04 88.25 53889.21 88888.00 2008-11-19 05:29:58.909 324 17500.01 88.30 53889.14 88888.00 2008-11-19 05:29:59.409 324 17499.91 88.26 53889.05 88888.00 2008-11-19 05:29:59.909 324 17499.91 88.22 53888.98 88888.00 2008-11-19 05:30:00.409 324 17499.95 88.22 53889.06 88888.00 2008-11-19 05:30:00.909 324 17500.08 88.26 53889.42 88888.00 2008-11-19 05:30:01.409 324 17500.12 88.25 53889.62 88888.00 2008-11-19 05:30:01.909 324 17500.13 88.28 53889.73 88888.00 2008-11-19 05:30:02.409 324 17500.11 88.24 53889.76 88888.00 2008-11-19 05:30:02.909 324 17500.01 88.18 53889.39 88888.00 2008-11-19 05:30:03.409 324 17500.04 88.16 53889.21 88888.00 2008-11-19 05:30:03.909 324 17500.09 88.19 53889.19 88888.00 2008-11-19 05:30:04.409 324 17500.09 88.21 53889.16 88888.00 2008-11-19 05:30:04.909 324 17500.11 88.20 53889.17 88888.00 2008-11-19 05:30:05.409 324 17500.11 88.21 53889.09 88888.00 2008-11-19 05:30:05.909 324 17500.15 88.25 53889.09 88888.00 2008-11-19 05:30:06.409 324 17500.18 88.25 53889.08 88888.00 2008-11-19 05:30:06.909 324 17500.10 88.26 53889.15 88888.00 2008-11-19 05:30:07.409 324 17500.19 88.26 53889.15 88888.00 2008-11-19 05:30:07.909 324 17500.21 88.22 53889.17 88888.00 2008-11-19 05:30:08.409 324 17500.20 88.16 53889.17 88888.00 2008-11-19 05:30:08.909 324 17500.12 88.24 53889.16 88888.00 2008-11-19 05:30:09.409 324 17500.17 88.26 53889.26 88888.00 2008-11-19 05:30:09.909 324 17500.30 88.19 53889.27 88888.00 2008-11-19 05:30:10.409 324 17500.21 88.26 53889.33 88888.00 2008-11-19 05:30:10.909 324 17500.22 88.37 53889.71 88888.00 2008-11-19 05:30:11.409 324 17500.30 88.38 53889.84 88888.00 2008-11-19 05:30:11.909 324 17500.36 88.34 53889.81 88888.00 2008-11-19 05:30:12.409 324 17500.32 88.19 53889.82 88888.00 2008-11-19 05:30:12.909 324 17500.18 88.11 53889.45 88888.00 2008-11-19 05:30:13.409 324 17500.17 88.11 53889.20 88888.00 2008-11-19 05:30:13.909 324 17500.20 88.08 53889.14 88888.00 2008-11-19 05:30:14.409 324 17500.12 88.09 53889.16 88888.00 2008-11-19 05:30:14.909 324 17500.11 88.11 53889.17 88888.00 2008-11-19 05:30:15.409 324 17500.08 88.07 53889.21 88888.00 2008-11-19 05:30:15.909 324 17499.99 88.08 53889.19 88888.00 2008-11-19 05:30:16.409 324 17500.05 88.17 53889.13 88888.00 2008-11-19 05:30:16.909 324 17500.09 88.19 53889.14 88888.00 2008-11-19 05:30:17.409 324 17500.06 88.24 53889.14 88888.00 2008-11-19 05:30:17.909 324 17500.08 88.21 53889.23 88888.00 2008-11-19 05:30:18.409 324 17500.15 88.19 53889.21 88888.00 2008-11-19 05:30:18.909 324 17500.12 88.17 53889.28 88888.00 2008-11-19 05:30:19.409 324 17499.98 88.18 53889.28 88888.00 2008-11-19 05:30:19.909 324 17500.00 88.18 53889.25 88888.00 2008-11-19 05:30:20.409 324 17500.08 88.18 53889.35 88888.00 2008-11-19 05:30:20.909 324 17500.07 88.24 53889.70 88888.00 2008-11-19 05:30:21.409 324 17500.13 88.27 53889.98 88888.00 2008-11-19 05:30:21.909 324 17500.21 88.29 53890.02 88888.00 2008-11-19 05:30:22.409 324 17500.21 88.22 53889.88 88888.00 2008-11-19 05:30:22.909 324 17500.13 88.11 53889.54 88888.00 2008-11-19 05:30:23.409 324 17500.10 88.09 53889.39 88888.00 2008-11-19 05:30:23.909 324 17500.17 88.14 53889.32 88888.00 2008-11-19 05:30:24.409 324 17500.27 88.19 53889.31 88888.00 2008-11-19 05:30:24.909 324 17500.22 88.12 53889.28 88888.00 2008-11-19 05:30:25.409 324 17500.18 88.08 53889.23 88888.00 2008-11-19 05:30:25.909 324 17500.12 88.12 53889.24 88888.00 2008-11-19 05:30:26.409 324 17500.07 88.08 53889.24 88888.00 2008-11-19 05:30:26.909 324 17500.11 88.09 53889.33 88888.00 2008-11-19 05:30:27.409 324 17500.15 88.09 53889.39 88888.00 2008-11-19 05:30:27.909 324 17500.13 88.16 53889.44 88888.00 2008-11-19 05:30:28.409 324 17500.05 88.21 53889.36 88888.00 2008-11-19 05:30:28.909 324 17500.04 88.17 53889.38 88888.00 2008-11-19 05:30:29.409 324 17499.99 88.18 53889.39 88888.00 2008-11-19 05:30:29.909 324 17500.10 88.15 53889.31 88888.00 2008-11-19 05:30:30.409 324 17500.19 88.17 53889.37 88888.00 2008-11-19 05:30:30.909 324 17500.22 88.28 53889.69 88888.00 2008-11-19 05:30:31.409 324 17500.23 88.21 53889.87 88888.00 2008-11-19 05:30:31.909 324 17500.20 88.27 53890.03 88888.00 2008-11-19 05:30:32.409 324 17500.23 88.29 53889.92 88888.00 2008-11-19 05:30:32.909 324 17500.18 88.25 53889.47 88888.00 2008-11-19 05:30:33.409 324 17500.11 88.15 53889.28 88888.00 2008-11-19 05:30:33.909 324 17500.18 88.14 53889.24 88888.00 2008-11-19 05:30:34.409 324 17500.17 88.22 53889.30 88888.00 2008-11-19 05:30:34.909 324 17500.11 88.25 53889.38 88888.00 2008-11-19 05:30:35.409 324 17500.17 88.22 53889.37 88888.00 2008-11-19 05:30:35.909 324 17500.16 88.21 53889.20 88888.00 2008-11-19 05:30:36.409 324 17500.06 88.12 53889.24 88888.00 2008-11-19 05:30:36.909 324 17500.02 88.15 53889.31 88888.00 2008-11-19 05:30:37.409 324 17500.06 88.18 53889.32 88888.00 2008-11-19 05:30:37.909 324 17500.11 88.25 53889.34 88888.00 2008-11-19 05:30:38.409 324 17500.11 88.21 53889.45 88888.00 2008-11-19 05:30:38.909 324 17500.05 88.18 53889.44 88888.00 2008-11-19 05:30:39.409 324 17500.01 88.20 53889.40 88888.00 2008-11-19 05:30:39.909 324 17500.18 88.25 53889.35 88888.00 2008-11-19 05:30:40.409 324 17500.22 88.28 53889.32 88888.00 2008-11-19 05:30:40.909 324 17500.29 88.31 53889.60 88888.00 2008-11-19 05:30:41.409 324 17500.33 88.37 53889.76 88888.00 2008-11-19 05:30:41.909 324 17500.41 88.36 53889.75 88888.00 2008-11-19 05:30:42.409 324 17500.28 88.36 53889.66 88888.00 2008-11-19 05:30:42.909 324 17500.20 88.25 53889.32 88888.00 2008-11-19 05:30:43.409 324 17500.19 88.21 53889.23 88888.00 2008-11-19 05:30:43.909 324 17500.16 88.20 53889.21 88888.00 2008-11-19 05:30:44.409 324 17500.11 88.22 53889.13 88888.00 2008-11-19 05:30:44.909 324 17500.10 88.21 53889.19 88888.00 2008-11-19 05:30:45.409 324 17500.08 88.25 53889.16 88888.00 2008-11-19 05:30:45.909 324 17500.07 88.32 53889.17 88888.00 2008-11-19 05:30:46.409 324 17500.11 88.28 53889.23 88888.00 2008-11-19 05:30:46.909 324 17500.12 88.32 53889.20 88888.00 2008-11-19 05:30:47.409 324 17500.10 88.26 53889.17 88888.00 2008-11-19 05:30:47.909 324 17500.08 88.32 53889.22 88888.00 2008-11-19 05:30:48.409 324 17500.11 88.30 53889.28 88888.00 2008-11-19 05:30:48.909 324 17500.11 88.25 53889.32 88888.00 2008-11-19 05:30:49.409 324 17500.16 88.21 53889.27 88888.00 2008-11-19 05:30:49.909 324 17500.17 88.24 53889.30 88888.00 2008-11-19 05:30:50.409 324 17500.12 88.29 53889.38 88888.00 2008-11-19 05:30:50.909 324 17500.10 88.41 53889.70 88888.00 2008-11-19 05:30:51.409 324 17500.13 88.40 53889.86 88888.00 2008-11-19 05:30:51.909 324 17500.17 88.39 53889.89 88888.00 2008-11-19 05:30:52.409 324 17500.13 88.37 53889.88 88888.00 2008-11-19 05:30:52.909 324 17500.07 88.27 53889.46 88888.00 2008-11-19 05:30:53.409 324 17500.09 88.32 53889.20 88888.00 2008-11-19 05:30:53.909 324 17500.11 88.31 53889.16 88888.00 2008-11-19 05:30:54.409 324 17500.12 88.35 53889.30 88888.00 2008-11-19 05:30:54.909 324 17500.21 88.37 53889.25 88888.00 2008-11-19 05:30:55.409 324 17500.18 88.36 53889.28 88888.00 2008-11-19 05:30:55.909 324 17500.10 88.35 53889.36 88888.00 2008-11-19 05:30:56.409 324 17500.15 88.30 53889.42 88888.00 2008-11-19 05:30:56.909 324 17500.11 88.29 53889.35 88888.00 2008-11-19 05:30:57.409 324 17500.16 88.29 53889.43 88888.00 2008-11-19 05:30:57.909 324 17500.23 88.29 53889.42 88888.00 2008-11-19 05:30:58.409 324 17500.15 88.34 53889.35 88888.00 2008-11-19 05:30:58.909 324 17500.18 88.28 53889.33 88888.00 2008-11-19 05:30:59.409 324 17500.15 88.29 53889.35 88888.00 2008-11-19 05:30:59.909 324 17500.15 88.31 53889.39 88888.00 2008-11-19 05:31:00.409 324 17500.11 88.32 53889.45 88888.00 2008-11-19 05:31:00.909 324 17500.29 88.37 53889.83 88888.00 2008-11-19 05:31:01.409 324 17500.36 88.43 53890.00 88888.00 2008-11-19 05:31:01.909 324 17500.35 88.40 53890.06 88888.00 2008-11-19 05:31:02.409 324 17500.30 88.37 53890.02 88888.00 2008-11-19 05:31:02.909 324 17500.25 88.29 53889.57 88888.00 2008-11-19 05:31:03.409 324 17500.23 88.30 53889.47 88888.00 2008-11-19 05:31:03.909 324 17500.25 88.35 53889.43 88888.00 2008-11-19 05:31:04.409 324 17500.29 88.35 53889.44 88888.00 2008-11-19 05:31:04.909 324 17500.27 88.43 53889.46 88888.00 2008-11-19 05:31:05.409 324 17500.12 88.44 53889.31 88888.00 2008-11-19 05:31:05.909 324 17500.07 88.40 53889.25 88888.00 2008-11-19 05:31:06.409 324 17500.11 88.39 53889.27 88888.00 2008-11-19 05:31:06.909 324 17500.17 88.46 53889.34 88888.00 2008-11-19 05:31:07.409 324 17500.18 88.45 53889.36 88888.00 2008-11-19 05:31:07.909 324 17500.10 88.39 53889.31 88888.00 2008-11-19 05:31:08.409 324 17500.11 88.41 53889.26 88888.00 2008-11-19 05:31:08.909 324 17500.19 88.41 53889.31 88888.00 2008-11-19 05:31:09.409 324 17500.16 88.44 53889.42 88888.00 2008-11-19 05:31:09.909 324 17500.15 88.39 53889.42 88888.00 2008-11-19 05:31:10.409 324 17500.12 88.38 53889.49 88888.00 2008-11-19 05:31:10.909 324 17500.13 88.50 53889.90 88888.00 2008-11-19 05:31:11.409 324 17500.13 88.51 53890.13 88888.00 2008-11-19 05:31:11.909 324 17500.17 88.55 53890.05 88888.00 2008-11-19 05:31:12.409 324 17500.17 88.53 53890.04 88888.00 2008-11-19 05:31:12.909 324 17500.13 88.40 53889.57 88888.00 2008-11-19 05:31:13.409 324 17500.11 88.46 53889.32 88888.00 2008-11-19 05:31:13.909 324 17500.07 88.50 53889.30 88888.00 2008-11-19 05:31:14.409 324 17500.05 88.50 53889.33 88888.00 2008-11-19 05:31:14.909 324 17499.99 88.54 53889.37 88888.00 2008-11-19 05:31:15.409 324 17500.06 88.54 53889.34 88888.00 2008-11-19 05:31:15.909 324 17500.11 88.53 53889.13 88888.00 2008-11-19 05:31:16.409 324 17500.16 88.51 53889.21 88888.00 2008-11-19 05:31:16.909 324 17500.08 88.51 53889.31 88888.00 2008-11-19 05:31:17.409 324 17499.94 88.49 53889.38 88888.00 2008-11-19 05:31:17.909 324 17500.01 88.55 53889.44 88888.00 2008-11-19 05:31:18.409 324 17500.04 88.57 53889.43 88888.00 2008-11-19 05:31:18.909 324 17500.09 88.59 53889.40 88888.00 2008-11-19 05:31:19.409 324 17500.09 88.65 53889.39 88888.00 2008-11-19 05:31:19.909 324 17500.08 88.58 53889.45 88888.00 2008-11-19 05:31:20.409 324 17500.11 88.58 53889.42 88888.00 2008-11-19 05:31:20.909 324 17500.28 88.68 53889.80 88888.00 2008-11-19 05:31:21.409 324 17500.39 88.69 53889.95 88888.00 2008-11-19 05:31:21.909 324 17500.40 88.68 53890.00 88888.00 2008-11-19 05:31:22.409 324 17500.27 88.70 53889.98 88888.00 2008-11-19 05:31:22.909 324 17500.16 88.67 53889.66 88888.00 2008-11-19 05:31:23.409 324 17500.20 88.66 53889.36 88888.00 2008-11-19 05:31:23.909 324 17500.18 88.69 53889.34 88888.00 2008-11-19 05:31:24.409 324 17500.23 88.69 53889.32 88888.00 2008-11-19 05:31:24.909 324 17500.20 88.68 53889.32 88888.00 2008-11-19 05:31:25.409 324 17500.15 88.65 53889.32 88888.00 2008-11-19 05:31:25.909 324 17500.20 88.69 53889.39 88888.00 2008-11-19 05:31:26.409 324 17500.16 88.75 53889.34 88888.00 2008-11-19 05:31:26.909 324 17500.16 88.71 53889.35 88888.00 2008-11-19 05:31:27.409 324 17500.20 88.69 53889.39 88888.00 2008-11-19 05:31:27.909 324 17500.23 88.65 53889.30 88888.00 2008-11-19 05:31:28.409 324 17500.20 88.60 53889.19 88888.00 2008-11-19 05:31:28.909 324 17500.21 88.67 53889.22 88888.00 2008-11-19 05:31:29.409 324 17500.20 88.73 53889.25 88888.00 2008-11-19 05:31:29.909 324 17500.17 88.71 53889.26 88888.00 2008-11-19 05:31:30.409 324 17500.18 88.78 53889.27 88888.00 2008-11-19 05:31:30.909 324 17500.35 88.89 53889.58 88888.00 2008-11-19 05:31:31.409 324 17500.41 88.87 53889.83 88888.00 2008-11-19 05:31:31.909 324 17500.31 88.96 53889.84 88888.00 2008-11-19 05:31:32.409 324 17500.28 88.97 53889.84 88888.00 2008-11-19 05:31:32.909 324 17500.19 88.86 53889.43 88888.00 2008-11-19 05:31:33.409 324 17500.26 88.77 53889.26 88888.00 2008-11-19 05:31:33.909 324 17500.25 88.75 53889.22 88888.00 2008-11-19 05:31:34.409 324 17500.30 88.77 53889.22 88888.00 2008-11-19 05:31:34.909 324 17500.28 88.76 53889.14 88888.00 2008-11-19 05:31:35.409 324 17500.21 88.77 53889.13 88888.00 2008-11-19 05:31:35.909 324 17500.15 88.84 53889.19 88888.00 2008-11-19 05:31:36.406 324 17500.13 88.83 53889.17 88888.00 2008-11-19 05:31:36.906 324 17500.12 88.83 53889.21 88888.00 2008-11-19 05:31:37.406 324 17500.17 88.84 53889.17 88888.00 2008-11-19 05:31:37.906 324 17500.20 88.85 53889.21 88888.00 2008-11-19 05:31:38.406 324 17500.15 88.80 53889.26 88888.00 2008-11-19 05:31:38.906 324 17500.18 88.82 53889.30 88888.00 2008-11-19 05:31:39.406 324 17500.12 88.84 53889.23 88888.00 2008-11-19 05:31:39.906 324 17500.20 88.89 53889.26 88888.00 2008-11-19 05:31:40.406 324 17500.27 88.92 53889.26 88888.00 2008-11-19 05:31:40.906 324 17500.35 88.99 53889.64 88888.00 2008-11-19 05:31:41.406 324 17500.33 89.10 53889.89 88888.00 2008-11-19 05:31:41.906 324 17500.31 89.03 53889.83 88888.00 2008-11-19 05:31:42.406 324 17500.22 89.02 53889.81 88888.00 2008-11-19 05:31:42.906 324 17500.11 88.94 53889.36 88888.00 2008-11-19 05:31:43.406 324 17500.07 89.03 53889.15 88888.00 2008-11-19 05:31:43.906 324 17500.11 89.02 53889.17 88888.00 2008-11-19 05:31:44.406 324 17500.15 88.96 53889.19 88888.00 2008-11-19 05:31:44.906 324 17500.11 88.88 53889.17 88888.00 2008-11-19 05:31:45.406 324 17500.08 88.94 53889.11 88888.00 2008-11-19 05:31:45.906 324 17500.06 88.95 53889.11 88888.00 2008-11-19 05:31:46.406 324 17500.07 89.00 53889.16 88888.00 2008-11-19 05:31:46.906 324 17500.18 88.97 53889.22 88888.00 2008-11-19 05:31:47.406 324 17500.22 88.96 53889.24 88888.00 2008-11-19 05:31:47.906 324 17500.18 88.98 53889.28 88888.00 2008-11-19 05:31:48.406 324 17500.20 88.98 53889.21 88888.00 2008-11-19 05:31:48.906 324 17500.27 89.02 53889.21 88888.00 2008-11-19 05:31:49.406 324 17500.19 89.03 53889.12 88888.00 2008-11-19 05:31:49.906 324 17500.13 89.04 53889.01 88888.00 2008-11-19 05:31:50.406 324 17500.19 89.09 53889.11 88888.00 2008-11-19 05:31:50.906 324 17500.25 89.16 53889.56 88888.00 2008-11-19 05:31:51.406 324 17500.27 89.08 53889.82 88888.00 2008-11-19 05:31:51.906 324 17500.28 89.06 53889.93 88888.00 2008-11-19 05:31:52.406 324 17500.23 89.04 53889.90 88888.00 2008-11-19 05:31:52.906 324 17500.13 88.99 53889.43 88888.00 2008-11-19 05:31:53.406 324 17500.15 89.00 53889.22 88888.00 2008-11-19 05:31:53.906 324 17500.11 88.96 53889.26 88888.00 2008-11-19 05:31:54.406 324 17500.00 88.96 53889.31 88888.00 2008-11-19 05:31:54.906 324 17500.09 88.96 53889.16 88888.00 2008-11-19 05:31:55.406 324 17500.06 89.04 53889.10 88888.00 2008-11-19 05:31:55.906 324 17500.02 89.04 53889.17 88888.00 2008-11-19 05:31:56.406 324 17500.01 89.05 53889.28 88888.00 2008-11-19 05:31:56.906 324 17500.00 89.00 53889.23 88888.00 2008-11-19 05:31:57.406 324 17500.01 88.96 53889.19 88888.00 2008-11-19 05:31:57.906 324 17499.92 89.00 53889.16 88888.00 2008-11-19 05:31:58.406 324 17499.87 88.99 53889.22 88888.00 2008-11-19 05:31:58.906 324 17500.00 89.00 53889.26 88888.00 2008-11-19 05:31:59.406 324 17499.99 89.07 53889.28 88888.00 2008-11-19 05:31:59.906 324 17499.90 89.09 53889.20 88888.00 2008-11-19 05:32:00.406 324 17499.97 89.08 53889.24 88888.00 2008-11-19 05:32:00.906 324 17500.12 89.15 53889.65 88888.00 2008-11-19 05:32:01.406 324 17500.10 89.23 53889.82 88888.00 2008-11-19 05:32:01.906 324 17500.10 89.24 53889.81 88888.00 2008-11-19 05:32:02.406 324 17500.11 89.16 53889.73 88888.00 2008-11-19 05:32:02.906 324 17499.99 89.08 53889.33 88888.00 2008-11-19 05:32:03.406 324 17500.00 89.05 53889.10 88888.00 2008-11-19 05:32:03.906 324 17500.02 88.99 53889.10 88888.00 2008-11-19 05:32:04.406 324 17499.99 89.00 53889.11 88888.00 2008-11-19 05:32:04.906 324 17500.01 88.96 53889.11 88888.00 2008-11-19 05:32:05.406 324 17500.07 88.98 53889.21 88888.00 2008-11-19 05:32:05.906 324 17500.08 88.95 53889.19 88888.00 2008-11-19 05:32:06.406 324 17500.08 88.97 53889.15 88888.00 2008-11-19 05:32:06.906 324 17500.07 88.97 53889.12 88888.00 2008-11-19 05:32:07.406 324 17500.07 88.99 53889.11 88888.00 2008-11-19 05:32:07.906 324 17500.07 88.97 53889.10 88888.00 2008-11-19 05:32:08.406 324 17500.08 88.99 53889.14 88888.00 2008-11-19 05:32:08.906 324 17500.12 89.00 53889.17 88888.00 2008-11-19 05:32:09.406 324 17500.18 88.97 53889.09 88888.00 2008-11-19 05:32:09.906 324 17500.11 88.99 53889.03 88888.00 2008-11-19 05:32:10.406 324 17500.13 88.98 53889.08 88888.00 2008-11-19 05:32:10.906 324 17500.26 89.03 53889.53 88888.00 2008-11-19 05:32:11.406 324 17500.27 88.98 53889.70 88888.00 2008-11-19 05:32:11.906 324 17500.25 89.00 53889.77 88888.00 2008-11-19 05:32:12.406 324 17500.16 88.96 53889.71 88888.00 2008-11-19 05:32:12.906 324 17500.09 88.92 53889.28 88888.00 2008-11-19 05:32:13.406 324 17500.20 88.88 53889.14 88888.00 2008-11-19 05:32:13.906 324 17500.22 88.94 53889.05 88888.00 2008-11-19 05:32:14.406 324 17500.22 89.00 53889.04 88888.00 2008-11-19 05:32:14.906 324 17500.17 88.99 53889.01 88888.00 2008-11-19 05:32:15.406 324 17500.16 88.99 53889.00 88888.00 2008-11-19 05:32:15.906 324 17500.12 88.99 53888.98 88888.00 2008-11-19 05:32:16.406 324 17500.09 88.96 53889.05 88888.00 2008-11-19 05:32:16.906 324 17500.04 88.95 53889.15 88888.00 2008-11-19 05:32:17.406 324 17500.00 88.97 53889.21 88888.00 2008-11-19 05:32:17.906 324 17500.00 88.94 53889.17 88888.00 2008-11-19 05:32:18.406 324 17500.02 88.87 53889.17 88888.00 2008-11-19 05:32:18.906 324 17500.02 88.94 53889.15 88888.00 2008-11-19 05:32:19.406 324 17499.99 88.97 53889.15 88888.00 2008-11-19 05:32:19.906 324 17500.05 88.97 53889.28 88888.00 2008-11-19 05:32:20.406 324 17500.00 89.02 53889.31 88888.00 2008-11-19 05:32:20.906 324 17500.15 89.09 53889.65 88888.00 2008-11-19 05:32:21.406 324 17500.21 89.10 53889.87 88888.00 2008-11-19 05:32:21.906 324 17500.18 89.07 53889.98 88888.00 2008-11-19 05:32:22.406 324 17500.11 89.06 53889.79 88888.00 2008-11-19 05:32:22.906 324 17500.00 89.00 53889.34 88888.00 2008-11-19 05:32:23.406 324 17500.04 88.95 53889.21 88888.00 2008-11-19 05:32:23.906 324 17499.97 88.94 53889.16 88888.00 2008-11-19 05:32:24.406 324 17500.05 88.97 53889.14 88888.00 2008-11-19 05:32:24.906 324 17499.94 88.96 53889.14 88888.00 2008-11-19 05:32:25.406 324 17499.90 89.02 53889.20 88888.00 2008-11-19 05:32:25.906 324 17499.96 89.00 53889.16 88888.00 2008-11-19 05:32:26.406 324 17499.95 88.99 53889.08 88888.00 2008-11-19 05:32:26.906 324 17499.95 89.05 53889.14 88888.00 2008-11-19 05:32:27.406 324 17499.97 89.04 53889.17 88888.00 2008-11-19 05:32:27.906 324 17500.04 88.96 53889.22 88888.00 2008-11-19 05:32:28.406 324 17500.06 88.97 53889.17 88888.00 2008-11-19 05:32:28.906 324 17500.07 88.97 53889.24 88888.00 2008-11-19 05:32:29.406 324 17500.18 88.97 53889.27 88888.00 2008-11-19 05:32:29.906 324 17500.18 88.98 53889.23 88888.00 2008-11-19 05:32:30.406 324 17500.09 89.00 53889.31 88888.00 2008-11-19 05:32:30.906 324 17500.16 89.10 53889.69 88888.00 2008-11-19 05:32:31.406 324 17500.22 89.04 53889.88 88888.00 2008-11-19 05:32:31.906 324 17500.28 88.99 53889.93 88888.00 2008-11-19 05:32:32.406 324 17500.26 88.99 53889.77 88888.00 2008-11-19 05:32:32.906 324 17500.15 88.94 53889.38 88888.00 2008-11-19 05:32:33.406 324 17500.11 88.94 53889.10 88888.00 2008-11-19 05:32:33.906 324 17500.20 88.89 53889.06 88888.00 2008-11-19 05:32:34.406 324 17500.25 88.85 53889.04 88888.00 2008-11-19 05:32:34.906 324 17500.23 88.85 53888.97 88888.00 2008-11-19 05:32:35.406 324 17500.21 88.87 53889.00 88888.00 2008-11-19 05:32:35.906 324 17500.16 88.94 53889.10 88888.00 2008-11-19 05:32:36.406 324 17500.15 88.96 53889.12 88888.00 2008-11-19 05:32:36.906 324 17500.05 88.89 53889.15 88888.00 2008-11-19 05:32:37.406 324 17500.02 88.92 53889.19 88888.00 2008-11-19 05:32:37.906 324 17500.06 88.92 53889.13 88888.00 2008-11-19 05:32:38.406 324 17500.05 88.92 53889.15 88888.00 2008-11-19 05:32:38.906 324 17500.01 89.00 53889.11 88888.00 2008-11-19 05:32:39.406 324 17500.02 88.94 53889.12 88888.00 2008-11-19 05:32:39.906 324 17500.07 88.93 53889.05 88888.00 2008-11-19 05:32:40.406 324 17500.08 88.97 53889.03 88888.00 2008-11-19 05:32:40.906 324 17500.17 89.12 53889.38 88888.00 2008-11-19 05:32:41.406 324 17500.23 89.15 53889.66 88888.00 2008-11-19 05:32:41.906 324 17500.23 89.09 53889.67 88888.00 2008-11-19 05:32:42.406 324 17500.16 89.08 53889.64 88888.00 2008-11-19 05:32:42.906 324 17500.11 89.03 53889.31 88888.00 2008-11-19 05:32:43.406 324 17500.11 89.00 53889.14 88888.00 2008-11-19 05:32:43.906 324 17500.09 89.00 53889.05 88888.00 2008-11-19 05:32:44.406 324 17500.12 88.97 53889.06 88888.00 2008-11-19 05:32:44.906 324 17500.10 88.97 53889.06 88888.00 2008-11-19 05:32:45.406 324 17500.02 89.02 53889.06 88888.00 2008-11-19 05:32:45.906 324 17499.97 89.06 53889.11 88888.00 2008-11-19 05:32:46.406 324 17499.92 89.14 53889.09 88888.00 2008-11-19 05:32:46.906 324 17499.98 89.10 53889.14 88888.00 2008-11-19 05:32:47.406 324 17500.01 89.14 53889.00 88888.00 2008-11-19 05:32:47.906 324 17500.09 89.13 53889.04 88888.00 2008-11-19 05:32:48.406 324 17500.16 89.15 53889.09 88888.00 2008-11-19 05:32:48.906 324 17500.08 89.16 53889.12 88888.00 2008-11-19 05:32:49.406 324 17500.09 89.16 53889.10 88888.00 2008-11-19 05:32:49.906 324 17500.00 89.17 53889.20 88888.00 2008-11-19 05:32:50.406 324 17499.99 89.19 53889.26 88888.00 2008-11-19 05:32:50.906 324 17500.09 89.29 53889.61 88888.00 2008-11-19 05:32:51.406 324 17500.09 89.29 53889.80 88888.00 2008-11-19 05:32:51.906 324 17500.07 89.32 53889.82 88888.00 2008-11-19 05:32:52.406 324 17500.12 89.36 53889.71 88888.00 2008-11-19 05:32:52.906 324 17500.00 89.27 53889.36 88888.00 2008-11-19 05:32:53.406 324 17499.89 89.18 53889.21 88888.00 2008-11-19 05:32:53.906 324 17499.85 89.24 53889.15 88888.00 2008-11-19 05:32:54.406 324 17499.97 89.21 53889.12 88888.00 2008-11-19 05:32:54.906 324 17499.97 89.16 53889.08 88888.00 2008-11-19 05:32:55.406 324 17499.94 89.17 53889.16 88888.00 2008-11-19 05:32:55.906 324 17499.95 89.23 53889.26 88888.00 2008-11-19 05:32:56.406 324 17499.97 89.24 53889.28 88888.00 2008-11-19 05:32:56.906 324 17499.92 89.29 53889.31 88888.00 2008-11-19 05:32:57.406 324 17499.97 89.18 53889.16 88888.00 2008-11-19 05:32:57.906 324 17499.94 89.16 53889.23 88888.00 2008-11-19 05:32:58.406 324 17499.84 89.17 53889.25 88888.00 2008-11-19 05:32:58.906 324 17499.86 89.23 53889.06 88888.00 2008-11-19 05:32:59.406 324 17499.90 89.24 53889.11 88888.00 2008-11-19 05:32:59.906 324 17499.90 89.27 53889.17 88888.00 2008-11-19 05:33:00.406 324 17499.95 89.29 53889.21 88888.00 2008-11-19 05:33:00.906 324 17500.08 89.36 53889.59 88888.00 2008-11-19 05:33:01.406 324 17500.10 89.44 53889.77 88888.00 2008-11-19 05:33:01.906 324 17500.08 89.43 53889.83 88888.00 2008-11-19 05:33:02.406 324 17500.01 89.44 53889.80 88888.00 2008-11-19 05:33:02.906 324 17499.92 89.35 53889.39 88888.00 2008-11-19 05:33:03.406 324 17499.89 89.38 53889.20 88888.00 2008-11-19 05:33:03.906 324 17499.89 89.41 53889.26 88888.00 2008-11-19 05:33:04.406 324 17499.97 89.42 53889.22 88888.00 2008-11-19 05:33:04.906 324 17500.02 89.41 53889.16 88888.00 2008-11-19 05:33:05.406 324 17499.95 89.43 53889.23 88888.00 2008-11-19 05:33:05.906 324 17499.94 89.54 53889.26 88888.00 2008-11-19 05:33:06.406 324 17499.96 89.58 53889.27 88888.00 2008-11-19 05:33:06.906 324 17499.98 89.52 53889.26 88888.00 2008-11-19 05:33:07.406 324 17499.98 89.52 53889.14 88888.00 2008-11-19 05:33:07.906 324 17499.98 89.49 53889.02 88888.00 2008-11-19 05:33:08.406 324 17499.89 89.49 53889.12 88888.00 2008-11-19 05:33:08.906 324 17500.00 89.51 53889.20 88888.00 2008-11-19 05:33:09.406 324 17500.12 89.56 53889.23 88888.00 2008-11-19 05:33:09.906 324 17500.10 89.48 53889.31 88888.00 2008-11-19 05:33:10.406 324 17500.07 89.52 53889.39 88888.00 2008-11-19 05:33:10.906 324 17500.15 89.57 53889.77 88888.00 2008-11-19 05:33:11.406 324 17500.16 89.66 53889.91 88888.00 2008-11-19 05:33:11.906 324 17500.22 89.62 53889.86 88888.00 2008-11-19 05:33:12.406 324 17500.19 89.54 53889.76 88888.00 2008-11-19 05:33:12.906 324 17500.02 89.54 53889.44 88888.00 2008-11-19 05:33:13.406 324 17499.98 89.55 53889.35 88888.00 2008-11-19 05:33:13.906 324 17500.02 89.51 53889.31 88888.00 2008-11-19 05:33:14.406 324 17500.05 89.53 53889.25 88888.00 2008-11-19 05:33:14.906 324 17500.16 89.52 53889.21 88888.00 2008-11-19 05:33:15.406 324 17500.19 89.49 53889.20 88888.00 2008-11-19 05:33:15.906 324 17500.25 89.52 53889.23 88888.00 2008-11-19 05:33:16.406 324 17500.33 89.53 53889.23 88888.00 2008-11-19 05:33:16.906 324 17500.30 89.56 53889.25 88888.00 2008-11-19 05:33:17.406 324 17500.32 89.59 53889.26 88888.00 2008-11-19 05:33:17.906 324 17500.30 89.63 53889.26 88888.00 2008-11-19 05:33:18.406 324 17500.32 89.55 53889.31 88888.00 2008-11-19 05:33:18.906 324 17500.29 89.49 53889.23 88888.00 2008-11-19 05:33:19.406 324 17500.36 89.44 53889.25 88888.00 2008-11-19 05:33:19.906 324 17500.36 89.49 53889.27 88888.00 2008-11-19 05:33:20.406 324 17500.36 89.55 53889.26 88888.00 2008-11-19 05:33:20.906 324 17500.39 89.61 53889.49 88888.00 2008-11-19 05:33:21.406 324 17500.38 89.58 53889.77 88888.00 2008-11-19 05:33:21.906 324 17500.36 89.55 53889.83 88888.00 2008-11-19 05:33:22.406 324 17500.30 89.52 53889.75 88888.00 2008-11-19 05:33:22.906 324 17500.25 89.49 53889.37 88888.00 2008-11-19 05:33:23.406 324 17500.20 89.47 53889.26 88888.00 2008-11-19 05:33:23.906 324 17500.25 89.48 53889.21 88888.00 2008-11-19 05:33:24.406 324 17500.27 89.42 53889.21 88888.00 2008-11-19 05:33:24.906 324 17500.31 89.43 53889.20 88888.00 2008-11-19 05:33:25.406 324 17500.28 89.45 53889.19 88888.00 2008-11-19 05:33:25.906 324 17500.23 89.48 53889.22 88888.00 2008-11-19 05:33:26.406 324 17500.31 89.45 53889.31 88888.00 2008-11-19 05:33:26.906 324 17500.33 89.42 53889.36 88888.00 2008-11-19 05:33:27.406 324 17500.37 89.45 53889.30 88888.00 2008-11-19 05:33:27.906 324 17500.28 89.44 53889.15 88888.00 2008-11-19 05:33:28.406 324 17500.21 89.45 53889.15 88888.00 2008-11-19 05:33:28.906 324 17500.29 89.42 53889.17 88888.00 2008-11-19 05:33:29.406 324 17500.28 89.46 53889.23 88888.00 2008-11-19 05:33:29.906 324 17500.27 89.47 53889.20 88888.00 2008-11-19 05:33:30.406 324 17500.29 89.51 53889.30 88888.00 2008-11-19 05:33:30.906 324 17500.41 89.57 53889.61 88888.00 2008-11-19 05:33:31.406 324 17500.47 89.56 53889.79 88888.00 2008-11-19 05:33:31.906 324 17500.49 89.52 53889.87 88888.00 2008-11-19 05:33:32.406 324 17500.46 89.45 53889.86 88888.00 2008-11-19 05:33:32.906 324 17500.31 89.34 53889.53 88888.00 2008-11-19 05:33:33.406 324 17500.38 89.33 53889.36 88888.00 2008-11-19 05:33:33.906 324 17500.46 89.32 53889.26 88888.00 2008-11-19 05:33:34.406 324 17500.42 89.32 53889.34 88888.00 2008-11-19 05:33:34.906 324 17500.43 89.33 53889.26 88888.00 2008-11-19 05:33:35.406 324 17500.43 89.32 53889.15 88888.00 2008-11-19 05:33:35.906 324 17500.37 89.28 53889.16 88888.00 2008-11-19 05:33:36.406 324 17500.38 89.29 53889.15 88888.00 2008-11-19 05:33:36.906 324 17500.45 89.24 53889.15 88888.00 2008-11-19 05:33:37.406 324 17500.45 89.29 53889.13 88888.00 2008-11-19 05:33:37.906 324 17500.38 89.32 53889.14 88888.00 2008-11-19 05:33:38.406 324 17500.35 89.31 53889.10 88888.00 2008-11-19 05:33:38.906 324 17500.41 89.26 53888.94 88888.00 2008-11-19 05:33:39.406 324 17500.49 89.29 53888.99 88888.00 2008-11-19 05:33:39.906 324 17500.47 89.32 53889.02 88888.00 2008-11-19 05:33:40.406 324 17500.42 89.33 53889.06 88888.00 2008-11-19 05:33:40.906 324 17500.47 89.39 53889.56 88888.00 2008-11-19 05:33:41.406 324 17500.50 89.46 53889.77 88888.00 2008-11-19 05:33:41.906 324 17500.41 89.36 53889.81 88888.00 2008-11-19 05:33:42.406 324 17500.32 89.36 53889.77 88888.00 2008-11-19 05:33:42.906 324 17500.26 89.29 53889.42 88888.00 2008-11-19 05:33:43.406 324 17500.27 89.32 53889.10 88888.00 2008-11-19 05:33:43.906 324 17500.27 89.28 53888.98 88888.00 2008-11-19 05:33:44.406 324 17500.29 89.27 53889.10 88888.00 2008-11-19 05:33:44.906 324 17500.25 89.35 53889.11 88888.00 2008-11-19 05:33:45.406 324 17500.35 89.33 53889.02 88888.00 2008-11-19 05:33:45.906 324 17500.37 89.27 53889.12 88888.00 2008-11-19 05:33:46.406 324 17500.32 89.27 53889.17 88888.00 2008-11-19 05:33:46.906 324 17500.36 89.32 53889.24 88888.00 2008-11-19 05:33:47.406 324 17500.28 89.33 53889.25 88888.00 2008-11-19 05:33:47.906 324 17500.28 89.29 53889.24 88888.00 2008-11-19 05:33:48.406 324 17500.29 89.25 53889.22 88888.00 2008-11-19 05:33:48.906 324 17500.27 89.28 53889.23 88888.00 2008-11-19 05:33:49.406 324 17500.28 89.28 53889.19 88888.00 2008-11-19 05:33:49.906 324 17500.20 89.28 53889.20 88888.00 2008-11-19 05:33:50.406 324 17500.28 89.32 53889.20 88888.00 2008-11-19 05:33:50.906 324 17500.36 89.42 53889.60 88888.00 2008-11-19 05:33:51.406 324 17500.42 89.43 53889.82 88888.00 2008-11-19 05:33:51.906 324 17500.36 89.36 53889.86 88888.00 2008-11-19 05:33:52.406 324 17500.37 89.32 53889.77 88888.00 2008-11-19 05:33:52.906 324 17500.36 89.26 53889.39 88888.00 2008-11-19 05:33:53.406 324 17500.23 89.31 53889.19 88888.00 2008-11-19 05:33:53.906 324 17500.20 89.23 53889.06 88888.00 2008-11-19 05:33:54.406 324 17500.19 89.22 53889.06 88888.00 2008-11-19 05:33:54.906 324 17500.18 89.29 53889.09 88888.00 2008-11-19 05:33:55.406 324 17500.20 89.28 53889.12 88888.00 2008-11-19 05:33:55.906 324 17500.23 89.26 53889.19 88888.00 2008-11-19 05:33:56.406 324 17500.28 89.31 53889.25 88888.00 2008-11-19 05:33:56.906 324 17500.33 89.27 53889.24 88888.00 2008-11-19 05:33:57.406 324 17500.31 89.24 53889.17 88888.00 2008-11-19 05:33:57.906 324 17500.37 89.28 53889.13 88888.00 2008-11-19 05:33:58.406 324 17500.33 89.31 53889.15 88888.00 2008-11-19 05:33:58.906 324 17500.35 89.23 53889.17 88888.00 2008-11-19 05:33:59.406 324 17500.29 89.17 53889.15 88888.00 2008-11-19 05:33:59.906 324 17500.25 89.23 53889.21 88888.00 2008-11-19 05:34:00.406 324 17500.25 89.27 53889.30 88888.00 2008-11-19 05:34:00.906 324 17500.37 89.43 53889.65 88888.00 2008-11-19 05:34:01.406 324 17500.35 89.43 53889.86 88888.00 2008-11-19 05:34:01.906 324 17500.38 89.38 53889.89 88888.00 2008-11-19 05:34:02.406 324 17500.39 89.42 53889.87 88888.00 2008-11-19 05:34:02.906 324 17500.32 89.29 53889.46 88888.00 2008-11-19 05:34:03.406 324 17500.27 89.28 53889.26 88888.00 2008-11-19 05:34:03.906 324 17500.30 89.29 53889.32 88888.00 2008-11-19 05:34:04.406 324 17500.26 89.26 53889.24 88888.00 2008-11-19 05:34:04.906 324 17500.29 89.24 53889.22 88888.00 2008-11-19 05:34:05.406 324 17500.31 89.26 53889.26 88888.00 2008-11-19 05:34:05.906 324 17500.32 89.28 53889.26 88888.00 2008-11-19 05:34:06.406 324 17500.29 89.29 53889.22 88888.00 2008-11-19 05:34:06.906 324 17500.25 89.28 53889.20 88888.00 2008-11-19 05:34:07.406 324 17500.31 89.26 53889.20 88888.00 2008-11-19 05:34:07.906 324 17500.36 89.27 53889.19 88888.00 2008-11-19 05:34:08.406 324 17500.47 89.32 53889.24 88888.00 2008-11-19 05:34:08.906 324 17500.46 89.32 53889.27 88888.00 2008-11-19 05:34:09.406 324 17500.41 89.25 53889.22 88888.00 2008-11-19 05:34:09.906 324 17500.49 89.18 53889.14 88888.00 2008-11-19 05:34:10.406 324 17500.43 89.27 53889.17 88888.00 2008-11-19 05:34:10.906 324 17500.50 89.35 53889.53 88888.00 2008-11-19 05:34:11.406 324 17500.53 89.28 53889.65 88888.00 2008-11-19 05:34:11.906 324 17500.56 89.25 53889.75 88888.00 2008-11-19 05:34:12.406 324 17500.57 89.29 53889.72 88888.00 2008-11-19 05:34:12.906 324 17500.47 89.29 53889.39 88888.00 2008-11-19 05:34:13.406 324 17500.29 89.31 53889.22 88888.00 2008-11-19 05:34:13.906 324 17500.31 89.23 53889.22 88888.00 2008-11-19 05:34:14.406 324 17500.33 89.14 53889.24 88888.00 2008-11-19 05:34:14.906 324 17500.30 89.15 53889.25 88888.00 2008-11-19 05:34:15.406 324 17500.31 89.19 53889.27 88888.00 2008-11-19 05:34:15.906 324 17500.29 89.13 53889.34 88888.00 2008-11-19 05:34:16.406 324 17500.30 89.21 53889.27 88888.00 2008-11-19 05:34:16.906 324 17500.32 89.23 53889.28 88888.00 2008-11-19 05:34:17.406 324 17500.32 89.23 53889.26 88888.00 2008-11-19 05:34:17.906 324 17500.35 89.19 53889.25 88888.00 2008-11-19 05:34:18.406 324 17500.38 89.19 53889.20 88888.00 2008-11-19 05:34:18.906 324 17500.29 89.19 53889.20 88888.00 2008-11-19 05:34:19.406 324 17500.32 89.19 53889.16 88888.00 2008-11-19 05:34:19.906 324 17500.43 89.18 53889.16 88888.00 2008-11-19 05:34:20.406 324 17500.48 89.16 53889.28 88888.00 2008-11-19 05:34:20.906 324 17500.50 89.15 53889.72 88888.00 2008-11-19 05:34:21.406 324 17500.55 89.14 53889.93 88888.00 2008-11-19 05:34:21.906 324 17500.56 89.17 53889.95 88888.00 2008-11-19 05:34:22.406 324 17500.59 89.10 53889.88 88888.00 2008-11-19 05:34:22.906 324 17500.51 89.00 53889.36 88888.00 2008-11-19 05:34:23.406 324 17500.52 89.06 53889.24 88888.00 2008-11-19 05:34:23.906 324 17500.56 89.05 53889.26 88888.00 2008-11-19 05:34:24.406 324 17500.59 89.04 53889.31 88888.00 2008-11-19 05:34:24.906 324 17500.58 89.06 53889.22 88888.00 2008-11-19 05:34:25.406 324 17500.49 89.03 53889.24 88888.00 2008-11-19 05:34:25.906 324 17500.37 89.03 53889.19 88888.00 2008-11-19 05:34:26.406 324 17500.36 89.05 53889.20 88888.00 2008-11-19 05:34:26.906 324 17500.41 89.08 53889.17 88888.00 2008-11-19 05:34:27.406 324 17500.37 89.17 53889.28 88888.00 2008-11-19 05:34:27.906 324 17500.41 89.16 53889.26 88888.00 2008-11-19 05:34:28.406 324 17500.41 89.09 53889.32 88888.00 2008-11-19 05:34:28.906 324 17500.36 89.07 53889.31 88888.00 2008-11-19 05:34:29.406 324 17500.40 89.06 53889.33 88888.00 2008-11-19 05:34:29.906 324 17500.45 89.10 53889.28 88888.00 2008-11-19 05:34:30.406 324 17500.42 88.99 53889.37 88888.00 2008-11-19 05:34:30.906 324 17500.59 89.00 53889.71 88888.00 2008-11-19 05:34:31.406 324 17500.66 89.04 53889.83 88888.00 2008-11-19 05:34:31.906 324 17500.67 89.07 53889.88 88888.00 2008-11-19 05:34:32.406 324 17500.58 89.06 53889.81 88888.00 2008-11-19 05:34:32.906 324 17500.49 88.96 53889.47 88888.00 2008-11-19 05:34:33.406 324 17500.51 89.00 53889.21 88888.00 2008-11-19 05:34:33.906 324 17500.49 89.03 53889.26 88888.00 2008-11-19 05:34:34.406 324 17500.52 89.04 53889.27 88888.00 2008-11-19 05:34:34.906 324 17500.49 89.02 53889.30 88888.00 2008-11-19 05:34:35.406 324 17500.55 88.99 53889.27 88888.00 2008-11-19 05:34:35.906 324 17500.56 89.02 53889.34 88888.00 2008-11-19 05:34:36.406 324 17500.62 89.07 53889.38 88888.00 2008-11-19 05:34:36.906 324 17500.66 89.04 53889.26 88888.00 2008-11-19 05:34:37.406 324 17500.70 88.94 53889.24 88888.00 2008-11-19 05:34:37.906 324 17500.71 88.96 53889.26 88888.00 2008-11-19 05:34:38.403 324 17500.68 88.94 53889.33 88888.00 2008-11-19 05:34:38.903 324 17500.64 89.00 53889.15 88888.00 2008-11-19 05:34:39.403 324 17500.66 88.99 53889.19 88888.00 2008-11-19 05:34:39.903 324 17500.71 88.97 53889.16 88888.00 2008-11-19 05:34:40.403 324 17500.79 89.02 53889.17 88888.00 2008-11-19 05:34:40.903 324 17500.88 89.13 53889.55 88888.00 2008-11-19 05:34:41.403 324 17500.88 89.13 53889.69 88888.00 2008-11-19 05:34:41.903 324 17500.86 89.10 53889.79 88888.00 2008-11-19 05:34:42.403 324 17500.88 89.06 53889.73 88888.00 2008-11-19 05:34:42.903 324 17500.80 88.96 53889.42 88888.00 2008-11-19 05:34:43.403 324 17500.72 88.94 53889.11 88888.00 2008-11-19 05:34:43.903 324 17500.76 88.96 53889.05 88888.00 2008-11-19 05:34:44.403 324 17500.77 88.95 53889.06 88888.00 2008-11-19 05:34:44.903 324 17500.73 88.95 53889.01 88888.00 2008-11-19 05:34:45.403 324 17500.76 88.97 53889.00 88888.00 2008-11-19 05:34:45.903 324 17500.77 88.94 53889.14 88888.00 2008-11-19 05:34:46.403 324 17500.71 88.90 53889.17 88888.00 2008-11-19 05:34:46.903 324 17500.78 88.96 53889.12 88888.00 2008-11-19 05:34:47.403 324 17500.82 89.00 53889.09 88888.00 2008-11-19 05:34:47.903 324 17500.78 88.96 53889.02 88888.00 2008-11-19 05:34:48.403 324 17500.67 89.02 53889.06 88888.00 2008-11-19 05:34:48.903 324 17500.62 89.05 53889.09 88888.00 2008-11-19 05:34:49.403 324 17500.66 89.10 53889.06 88888.00 2008-11-19 05:34:49.903 324 17500.69 89.12 53889.15 88888.00 2008-11-19 05:34:50.403 324 17500.80 89.06 53889.06 88888.00 2008-11-19 05:34:50.903 324 17500.89 89.09 53889.39 88888.00 2008-11-19 05:34:51.403 324 17500.89 89.19 53889.71 88888.00 2008-11-19 05:34:51.903 324 17500.91 89.17 53889.80 88888.00 2008-11-19 05:34:52.403 324 17500.94 89.17 53889.69 88888.00 2008-11-19 05:34:52.903 324 17500.86 89.09 53889.37 88888.00 2008-11-19 05:34:53.403 324 17500.73 89.04 53889.13 88888.00 2008-11-19 05:34:53.903 324 17500.76 89.10 53889.02 88888.00 2008-11-19 05:34:54.403 324 17500.77 89.12 53888.98 88888.00 2008-11-19 05:34:54.903 324 17500.79 89.12 53889.04 88888.00 2008-11-19 05:34:55.403 324 17500.89 89.14 53889.10 88888.00 2008-11-19 05:34:55.903 324 17500.87 89.13 53889.06 88888.00 2008-11-19 05:34:56.403 324 17500.87 89.13 53889.00 88888.00 2008-11-19 05:34:56.903 324 17500.79 89.12 53889.11 88888.00 2008-11-19 05:34:57.403 324 17500.78 89.09 53889.15 88888.00 2008-11-19 05:34:57.903 324 17500.92 89.07 53889.08 88888.00 2008-11-19 05:34:58.403 324 17500.91 89.07 53889.01 88888.00 2008-11-19 05:34:58.903 324 17500.87 89.10 53889.09 88888.00 2008-11-19 05:34:59.403 324 17500.90 89.10 53889.08 88888.00 2008-11-19 05:34:59.903 324 17500.71 89.22 53889.13 88888.00 2008-11-19 05:35:00.403 324 17500.67 89.19 53889.24 88888.00 2008-11-19 05:35:00.903 324 17500.79 89.22 53889.58 88888.00 2008-11-19 05:35:01.403 324 17500.87 89.25 53889.73 88888.00 2008-11-19 05:35:01.903 324 17500.93 89.31 53889.83 88888.00 2008-11-19 05:35:02.403 324 17500.98 89.28 53889.75 88888.00 2008-11-19 05:35:02.903 324 17500.86 89.24 53889.43 88888.00 2008-11-19 05:35:03.403 324 17500.77 89.29 53889.22 88888.00 2008-11-19 05:35:03.903 324 17500.64 89.26 53889.16 88888.00 2008-11-19 05:35:04.403 324 17500.67 89.17 53889.10 88888.00 2008-11-19 05:35:04.903 324 17500.62 89.15 53889.15 88888.00 2008-11-19 05:35:05.403 324 17500.68 89.26 53889.22 88888.00 2008-11-19 05:35:05.903 324 17500.73 89.22 53889.19 88888.00 2008-11-19 05:35:06.403 324 17500.73 89.14 53889.22 88888.00 2008-11-19 05:35:06.903 324 17500.64 89.10 53889.26 88888.00 2008-11-19 05:35:07.403 324 17500.62 89.12 53889.30 88888.00 2008-11-19 05:35:07.903 324 17500.71 89.10 53889.22 88888.00 2008-11-19 05:35:08.403 324 17500.76 89.15 53889.16 88888.00 2008-11-19 05:35:08.903 324 17500.74 89.14 53889.21 88888.00 2008-11-19 05:35:09.403 324 17500.74 89.16 53889.22 88888.00 2008-11-19 05:35:09.903 324 17500.74 89.19 53889.22 88888.00 2008-11-19 05:35:10.403 324 17500.81 89.23 53889.24 88888.00 2008-11-19 05:35:10.903 324 17500.89 89.28 53889.50 88888.00 2008-11-19 05:35:11.403 324 17500.92 89.32 53889.73 88888.00 2008-11-19 05:35:11.903 324 17500.89 89.28 53889.83 88888.00 2008-11-19 05:35:12.403 324 17500.86 89.25 53889.75 88888.00 2008-11-19 05:35:12.903 324 17500.78 89.18 53889.37 88888.00 2008-11-19 05:35:13.403 324 17500.71 89.24 53889.17 88888.00 2008-11-19 05:35:13.903 324 17500.69 89.23 53889.12 88888.00 2008-11-19 05:35:14.403 324 17500.66 89.21 53889.05 88888.00 2008-11-19 05:35:14.903 324 17500.60 89.23 53889.06 88888.00 2008-11-19 05:35:15.403 324 17500.63 89.24 53889.05 88888.00 2008-11-19 05:35:15.903 324 17500.66 89.16 53889.00 88888.00 2008-11-19 05:35:16.403 324 17500.73 89.24 53889.12 88888.00 2008-11-19 05:35:16.903 324 17500.68 89.24 53889.19 88888.00 2008-11-19 05:35:17.403 324 17500.67 89.24 53889.17 88888.00 2008-11-19 05:35:17.903 324 17500.71 89.25 53889.17 88888.00 2008-11-19 05:35:18.403 324 17500.81 89.23 53889.20 88888.00 2008-11-19 05:35:18.903 324 17500.83 89.23 53889.20 88888.00 2008-11-19 05:35:19.403 324 17500.74 89.18 53889.20 88888.00 2008-11-19 05:35:19.903 324 17500.70 89.14 53889.17 88888.00 2008-11-19 05:35:20.403 324 17500.74 89.22 53889.17 88888.00 2008-11-19 05:35:20.903 324 17500.82 89.27 53889.47 88888.00 2008-11-19 05:35:21.403 324 17500.80 89.28 53889.70 88888.00 2008-11-19 05:35:21.903 324 17500.77 89.26 53889.80 88888.00 2008-11-19 05:35:22.403 324 17500.73 89.29 53889.73 88888.00 2008-11-19 05:35:22.903 324 17500.66 89.25 53889.40 88888.00 2008-11-19 05:35:23.403 324 17500.74 89.29 53889.26 88888.00 2008-11-19 05:35:23.903 324 17500.77 89.26 53889.22 88888.00 2008-11-19 05:35:24.403 324 17500.81 89.24 53889.20 88888.00 2008-11-19 05:35:24.903 324 17500.84 89.18 53889.15 88888.00 2008-11-19 05:35:25.403 324 17500.86 89.08 53889.13 88888.00 2008-11-19 05:35:25.903 324 17500.84 89.06 53889.19 88888.00 2008-11-19 05:35:26.403 324 17500.87 89.14 53889.22 88888.00 2008-11-19 05:35:26.903 324 17500.73 89.23 53889.26 88888.00 2008-11-19 05:35:27.403 324 17500.78 89.17 53889.23 88888.00 2008-11-19 05:35:27.903 324 17500.74 89.17 53889.13 88888.00 2008-11-19 05:35:28.403 324 17500.79 89.18 53889.11 88888.00 2008-11-19 05:35:28.903 324 17500.76 89.22 53889.13 88888.00 2008-11-19 05:35:29.403 324 17500.79 89.15 53889.16 88888.00 2008-11-19 05:35:29.903 324 17500.84 89.15 53889.19 88888.00 2008-11-19 05:35:30.403 324 17500.92 89.23 53889.26 88888.00 2008-11-19 05:35:30.903 324 17501.05 89.33 53889.60 88888.00 2008-11-19 05:35:31.403 324 17501.07 89.31 53889.73 88888.00 2008-11-19 05:35:31.903 324 17500.98 89.26 53889.73 88888.00 2008-11-19 05:35:32.403 324 17500.93 89.22 53889.67 88888.00 2008-11-19 05:35:32.903 324 17500.82 89.08 53889.35 88888.00 2008-11-19 05:35:33.403 324 17500.90 89.10 53889.22 88888.00 2008-11-19 05:35:33.903 324 17500.89 89.16 53889.17 88888.00 2008-11-19 05:35:34.403 324 17500.78 89.14 53889.13 88888.00 2008-11-19 05:35:34.903 324 17500.90 89.12 53889.21 88888.00 2008-11-19 05:35:35.403 324 17500.82 89.17 53889.15 88888.00 2008-11-19 05:35:35.903 324 17500.80 89.18 53889.00 88888.00 2008-11-19 05:35:36.403 324 17500.72 89.19 53889.08 88888.00 2008-11-19 05:35:36.903 324 17500.73 89.13 53889.05 88888.00 2008-11-19 05:35:37.403 324 17500.87 89.15 53889.11 88888.00 2008-11-19 05:35:37.903 324 17500.84 89.06 53889.17 88888.00 2008-11-19 05:35:38.403 324 17500.87 89.07 53889.20 88888.00 2008-11-19 05:35:38.903 324 17500.88 89.05 53889.20 88888.00 2008-11-19 05:35:39.403 324 17500.89 89.10 53889.15 88888.00 2008-11-19 05:35:39.903 324 17500.89 89.13 53889.17 88888.00 2008-11-19 05:35:40.403 324 17500.96 89.15 53889.28 88888.00 2008-11-19 05:35:40.903 324 17500.98 89.23 53889.65 88888.00 2008-11-19 05:35:41.403 324 17501.05 89.25 53889.79 88888.00 2008-11-19 05:35:41.903 324 17501.03 89.17 53889.88 88888.00 2008-11-19 05:35:42.403 324 17501.03 89.09 53889.89 88888.00 2008-11-19 05:35:42.903 324 17500.94 89.02 53889.46 88888.00 2008-11-19 05:35:43.403 324 17500.89 89.03 53889.32 88888.00 2008-11-19 05:35:43.903 324 17500.94 89.00 53889.30 88888.00 2008-11-19 05:35:44.403 324 17500.96 89.04 53889.21 88888.00 2008-11-19 05:35:44.903 324 17500.93 89.08 53889.14 88888.00 2008-11-19 05:35:45.403 324 17500.92 89.12 53889.19 88888.00 2008-11-19 05:35:45.903 324 17500.94 89.13 53889.24 88888.00 2008-11-19 05:35:46.403 324 17500.98 89.13 53889.15 88888.00 2008-11-19 05:35:46.903 324 17500.89 89.12 53889.10 88888.00 2008-11-19 05:35:47.403 324 17500.83 89.10 53889.11 88888.00 2008-11-19 05:35:47.903 324 17500.91 89.07 53889.10 88888.00 2008-11-19 05:35:48.403 324 17500.87 89.10 53889.09 88888.00 2008-11-19 05:35:48.903 324 17500.83 89.09 53889.17 88888.00 2008-11-19 05:35:49.403 324 17500.93 89.06 53889.17 88888.00 2008-11-19 05:35:49.903 324 17500.86 89.04 53889.10 88888.00 2008-11-19 05:35:50.403 324 17500.84 89.09 53889.22 88888.00 2008-11-19 05:35:50.903 324 17500.99 89.17 53889.66 88888.00 2008-11-19 05:35:51.403 324 17500.97 89.14 53889.81 88888.00 2008-11-19 05:35:51.903 324 17500.92 89.16 53889.78 88888.00 2008-11-19 05:35:52.403 324 17500.89 89.15 53889.72 88888.00 2008-11-19 05:35:52.903 324 17500.88 89.07 53889.35 88888.00 2008-11-19 05:35:53.403 324 17500.91 89.17 53889.21 88888.00 2008-11-19 05:35:53.903 324 17500.98 89.19 53889.21 88888.00 2008-11-19 05:35:54.403 324 17501.02 89.13 53889.23 88888.00 2008-11-19 05:35:54.903 324 17501.02 89.10 53889.17 88888.00 2008-11-19 05:35:55.403 324 17501.01 89.08 53889.11 88888.00 2008-11-19 05:35:55.903 324 17501.00 89.10 53889.20 88888.00 2008-11-19 05:35:56.403 324 17500.96 89.14 53889.26 88888.00 2008-11-19 05:35:56.903 324 17501.01 89.19 53889.20 88888.00 2008-11-19 05:35:57.403 324 17501.08 89.16 53889.14 88888.00 2008-11-19 05:35:57.903 324 17501.02 89.23 53889.19 88888.00 2008-11-19 05:35:58.403 324 17500.92 89.22 53889.16 88888.00 2008-11-19 05:35:58.903 324 17500.94 89.17 53889.22 88888.00 2008-11-19 05:35:59.403 324 17500.91 89.22 53889.25 88888.00 2008-11-19 05:35:59.903 324 17500.84 89.24 53889.25 88888.00 2008-11-19 05:36:00.403 324 17500.94 89.17 53889.23 88888.00 2008-11-19 05:36:00.903 324 17501.02 89.18 53889.64 88888.00 2008-11-19 05:36:01.403 324 17500.98 89.17 53889.90 88888.00 2008-11-19 05:36:01.903 324 17500.98 89.22 53889.88 88888.00 2008-11-19 05:36:02.403 324 17500.89 89.14 53889.78 88888.00 2008-11-19 05:36:02.903 324 17500.88 89.09 53889.31 88888.00 2008-11-19 05:36:03.403 324 17500.92 89.06 53889.10 88888.00 2008-11-19 05:36:03.903 324 17500.91 89.08 53889.19 88888.00 2008-11-19 05:36:04.403 324 17500.91 89.10 53889.27 88888.00 2008-11-19 05:36:04.903 324 17500.96 89.14 53889.27 88888.00 2008-11-19 05:36:05.403 324 17500.98 89.06 53889.24 88888.00 2008-11-19 05:36:05.903 324 17501.05 89.04 53889.11 88888.00 2008-11-19 05:36:06.403 324 17500.97 89.02 53889.17 88888.00 2008-11-19 05:36:06.903 324 17500.91 89.03 53889.32 88888.00 2008-11-19 05:36:07.403 324 17500.86 89.07 53889.27 88888.00 2008-11-19 05:36:07.903 324 17500.88 89.12 53889.16 88888.00 2008-11-19 05:36:08.403 324 17500.92 89.16 53889.17 88888.00 2008-11-19 05:36:08.903 324 17500.86 89.12 53889.22 88888.00 2008-11-19 05:36:09.403 324 17500.81 89.22 53889.21 88888.00 2008-11-19 05:36:09.903 324 17500.84 89.15 53889.30 88888.00 2008-11-19 05:36:10.403 324 17500.92 89.06 53889.44 88888.00 2008-11-19 05:36:10.903 324 17500.97 89.12 53889.73 88888.00 2008-11-19 05:36:11.403 324 17500.86 89.19 53889.90 88888.00 2008-11-19 05:36:11.903 324 17500.93 89.25 53889.96 88888.00 2008-11-19 05:36:12.403 324 17501.00 89.17 53889.90 88888.00 2008-11-19 05:36:12.903 324 17500.84 89.02 53889.54 88888.00 2008-11-19 05:36:13.403 324 17500.88 88.99 53889.39 88888.00 2008-11-19 05:36:13.903 324 17500.91 89.02 53889.40 88888.00 2008-11-19 05:36:14.403 324 17500.94 89.02 53889.38 88888.00 2008-11-19 05:36:14.903 324 17500.90 89.03 53889.36 88888.00 2008-11-19 05:36:15.403 324 17500.80 89.00 53889.37 88888.00 2008-11-19 05:36:15.903 324 17500.77 89.02 53889.38 88888.00 2008-11-19 05:36:16.403 324 17500.76 89.03 53889.43 88888.00 2008-11-19 05:36:16.903 324 17500.81 89.04 53889.51 88888.00 2008-11-19 05:36:17.403 324 17500.79 88.96 53889.44 88888.00 2008-11-19 05:36:17.903 324 17500.87 88.98 53889.35 88888.00 2008-11-19 05:36:18.403 324 17500.89 89.05 53889.44 88888.00 2008-11-19 05:36:18.903 324 17500.81 89.06 53889.50 88888.00 2008-11-19 05:36:19.403 324 17500.77 89.06 53889.45 88888.00 2008-11-19 05:36:19.903 324 17500.71 89.05 53889.44 88888.00 2008-11-19 05:36:20.403 324 17500.81 89.02 53889.39 88888.00 2008-11-19 05:36:20.903 324 17500.86 89.17 53889.68 88888.00 2008-11-19 05:36:21.403 324 17500.96 89.25 53889.91 88888.00 2008-11-19 05:36:21.903 324 17500.99 89.22 53890.00 88888.00 2008-11-19 05:36:22.403 324 17500.98 89.12 53889.89 88888.00 2008-11-19 05:36:22.903 324 17500.91 89.04 53889.51 88888.00 2008-11-19 05:36:23.403 324 17500.79 89.06 53889.45 88888.00 2008-11-19 05:36:23.903 324 17500.73 89.09 53889.38 88888.00 2008-11-19 05:36:24.403 324 17500.71 89.03 53889.33 88888.00 2008-11-19 05:36:24.903 324 17500.67 88.96 53889.30 88888.00 2008-11-19 05:36:25.403 324 17500.73 88.93 53889.33 88888.00 2008-11-19 05:36:25.903 324 17500.76 88.95 53889.35 88888.00 2008-11-19 05:36:26.403 324 17500.74 88.93 53889.48 88888.00 2008-11-19 05:36:26.903 324 17500.76 88.88 53889.43 88888.00 2008-11-19 05:36:27.403 324 17500.72 88.87 53889.46 88888.00 2008-11-19 05:36:27.903 324 17500.74 88.88 53889.36 88888.00 2008-11-19 05:36:28.403 324 17500.82 88.89 53889.33 88888.00 2008-11-19 05:36:28.903 324 17500.80 88.85 53889.33 88888.00 2008-11-19 05:36:29.403 324 17500.73 88.87 53889.32 88888.00 2008-11-19 05:36:29.903 324 17500.73 88.89 53889.34 88888.00 2008-11-19 05:36:30.403 324 17500.71 88.93 53889.33 88888.00 2008-11-19 05:36:30.903 324 17500.74 88.97 53889.67 88888.00 2008-11-19 05:36:31.403 324 17500.87 89.04 53889.90 88888.00 2008-11-19 05:36:31.903 324 17500.92 89.05 53889.98 88888.00 2008-11-19 05:36:32.403 324 17500.91 89.06 53889.88 88888.00 2008-11-19 05:36:32.903 324 17500.88 88.93 53889.54 88888.00 2008-11-19 05:36:33.403 324 17500.80 88.87 53889.40 88888.00 2008-11-19 05:36:33.903 324 17500.72 88.86 53889.39 88888.00 2008-11-19 05:36:34.403 324 17500.78 88.86 53889.44 88888.00 2008-11-19 05:36:34.903 324 17500.79 88.89 53889.37 88888.00 2008-11-19 05:36:35.403 324 17500.83 88.85 53889.27 88888.00 2008-11-19 05:36:35.903 324 17500.80 88.85 53889.31 88888.00 2008-11-19 05:36:36.403 324 17500.73 88.86 53889.33 88888.00 2008-11-19 05:36:36.903 324 17500.71 88.94 53889.24 88888.00 2008-11-19 05:36:37.403 324 17500.76 88.97 53889.21 88888.00 2008-11-19 05:36:37.903 324 17500.77 88.89 53889.23 88888.00 2008-11-19 05:36:38.403 324 17500.82 88.90 53889.28 88888.00 2008-11-19 05:36:38.903 324 17500.91 88.90 53889.17 88888.00 2008-11-19 05:36:39.403 324 17500.90 88.79 53889.21 88888.00 2008-11-19 05:36:39.903 324 17500.83 88.74 53889.27 88888.00 2008-11-19 05:36:40.403 324 17500.84 88.79 53889.25 88888.00 2008-11-19 05:36:40.903 324 17500.98 88.88 53889.53 88888.00 2008-11-19 05:36:41.403 324 17501.05 88.85 53889.84 88888.00 2008-11-19 05:36:41.903 324 17501.01 88.80 53889.86 88888.00 2008-11-19 05:36:42.403 324 17501.03 88.76 53889.84 88888.00 2008-11-19 05:36:42.903 324 17501.01 88.65 53889.39 88888.00 2008-11-19 05:36:43.403 324 17501.08 88.60 53889.23 88888.00 2008-11-19 05:36:43.903 324 17501.11 88.65 53889.22 88888.00 2008-11-19 05:36:44.403 324 17501.11 88.70 53889.20 88888.00 2008-11-19 05:36:44.903 324 17501.14 88.74 53889.16 88888.00 2008-11-19 05:36:45.403 324 17501.14 88.67 53889.26 88888.00 2008-11-19 05:36:45.903 324 17501.08 88.65 53889.26 88888.00 2008-11-19 05:36:46.403 324 17501.02 88.65 53889.25 88888.00 2008-11-19 05:36:46.903 324 17500.96 88.67 53889.27 88888.00 2008-11-19 05:36:47.403 324 17501.03 88.59 53889.30 88888.00 2008-11-19 05:36:47.903 324 17501.11 88.63 53889.32 88888.00 2008-11-19 05:36:48.403 324 17501.19 88.60 53889.30 88888.00 2008-11-19 05:36:48.903 324 17501.25 88.63 53889.33 88888.00 2008-11-19 05:36:49.403 324 17501.17 88.59 53889.26 88888.00 2008-11-19 05:36:49.903 324 17501.12 88.57 53889.22 88888.00 2008-11-19 05:36:50.403 324 17501.15 88.56 53889.30 88888.00 2008-11-19 05:36:50.903 324 17501.23 88.58 53889.75 88888.00 2008-11-19 05:36:51.403 324 17501.28 88.63 53889.96 88888.00 2008-11-19 05:36:51.903 324 17501.21 88.65 53890.04 88888.00 2008-11-19 05:36:52.403 324 17501.17 88.61 53890.05 88888.00 2008-11-19 05:36:52.903 324 17501.19 88.48 53889.67 88888.00 2008-11-19 05:36:53.403 324 17501.13 88.47 53889.38 88888.00 2008-11-19 05:36:53.903 324 17501.12 88.49 53889.35 88888.00 2008-11-19 05:36:54.403 324 17501.14 88.38 53889.32 88888.00 2008-11-19 05:36:54.903 324 17501.15 88.38 53889.37 88888.00 2008-11-19 05:36:55.403 324 17501.10 88.38 53889.44 88888.00 2008-11-19 05:36:55.903 324 17501.09 88.34 53889.47 88888.00 2008-11-19 05:36:56.403 324 17501.15 88.43 53889.38 88888.00 2008-11-19 05:36:56.903 324 17501.19 88.41 53889.35 88888.00 2008-11-19 05:36:57.403 324 17501.21 88.35 53889.38 88888.00 2008-11-19 05:36:57.903 324 17501.25 88.30 53889.35 88888.00 2008-11-19 05:36:58.403 324 17501.23 88.28 53889.32 88888.00 2008-11-19 05:36:58.903 324 17501.18 88.32 53889.21 88888.00 2008-11-19 05:36:59.403 324 17501.19 88.35 53889.31 88888.00 2008-11-19 05:36:59.903 324 17501.25 88.34 53889.26 88888.00 2008-11-19 05:37:00.403 324 17501.30 88.35 53889.28 88888.00 2008-11-19 05:37:00.903 324 17501.31 88.41 53889.62 88888.00 2008-11-19 05:37:01.403 324 17501.39 88.43 53889.95 88888.00 2008-11-19 05:37:01.903 324 17501.44 88.38 53890.02 88888.00 2008-11-19 05:37:02.403 324 17501.39 88.46 53889.96 88888.00 2008-11-19 05:37:02.903 324 17501.33 88.36 53889.55 88888.00 2008-11-19 05:37:03.403 324 17501.31 88.28 53889.37 88888.00 2008-11-19 05:37:03.903 324 17501.32 88.29 53889.40 88888.00 2008-11-19 05:37:04.403 324 17501.32 88.22 53889.30 88888.00 2008-11-19 05:37:04.903 324 17501.33 88.20 53889.35 88888.00 2008-11-19 05:37:05.403 324 17501.30 88.29 53889.32 88888.00 2008-11-19 05:37:05.903 324 17501.32 88.27 53889.28 88888.00 2008-11-19 05:37:06.403 324 17501.34 88.25 53889.32 88888.00 2008-11-19 05:37:06.903 324 17501.35 88.21 53889.31 88888.00 2008-11-19 05:37:07.403 324 17501.35 88.16 53889.26 88888.00 2008-11-19 05:37:07.903 324 17501.37 88.18 53889.30 88888.00 2008-11-19 05:37:08.403 324 17501.40 88.21 53889.19 88888.00 2008-11-19 05:37:08.903 324 17501.50 88.20 53889.23 88888.00 2008-11-19 05:37:09.403 324 17501.56 88.11 53889.32 88888.00 2008-11-19 05:37:09.903 324 17501.50 88.09 53889.36 88888.00 2008-11-19 05:37:10.403 324 17501.42 88.14 53889.35 88888.00 2008-11-19 05:37:10.903 324 17501.58 88.25 53889.69 88888.00 2008-11-19 05:37:11.403 324 17501.58 88.27 53889.89 88888.00 2008-11-19 05:37:11.903 324 17501.51 88.28 53889.92 88888.00 2008-11-19 05:37:12.403 324 17501.44 88.27 53889.86 88888.00 2008-11-19 05:37:12.903 324 17501.35 88.10 53889.47 88888.00 2008-11-19 05:37:13.403 324 17501.45 88.11 53889.31 88888.00 2008-11-19 05:37:13.903 324 17501.53 88.12 53889.31 88888.00 2008-11-19 05:37:14.403 324 17501.45 88.06 53889.39 88888.00 2008-11-19 05:37:14.903 324 17501.47 88.07 53889.37 88888.00 2008-11-19 05:37:15.403 324 17501.44 88.06 53889.45 88888.00 2008-11-19 05:37:15.903 324 17501.48 88.07 53889.44 88888.00 2008-11-19 05:37:16.403 324 17501.50 88.02 53889.37 88888.00 2008-11-19 05:37:16.903 324 17501.56 87.97 53889.34 88888.00 2008-11-19 05:37:17.403 324 17501.44 87.97 53889.23 88888.00 2008-11-19 05:37:17.903 324 17501.45 88.00 53889.30 88888.00 2008-11-19 05:37:18.403 324 17501.44 88.01 53889.36 88888.00 2008-11-19 05:37:18.903 324 17501.37 87.98 53889.35 88888.00 2008-11-19 05:37:19.403 324 17501.38 87.93 53889.30 88888.00 2008-11-19 05:37:19.903 324 17501.35 88.00 53889.30 88888.00 2008-11-19 05:37:20.403 324 17501.37 88.05 53889.44 88888.00 2008-11-19 05:37:20.903 324 17501.53 88.06 53889.83 88888.00 2008-11-19 05:37:21.403 324 17501.52 88.05 53889.94 88888.00 2008-11-19 05:37:21.903 324 17501.61 88.04 53889.92 88888.00 2008-11-19 05:37:22.403 324 17501.61 88.02 53889.95 88888.00 2008-11-19 05:37:22.903 324 17501.47 87.91 53889.65 88888.00 2008-11-19 05:37:23.403 324 17501.58 87.93 53889.43 88888.00 2008-11-19 05:37:23.903 324 17501.55 87.95 53889.40 88888.00 2008-11-19 05:37:24.403 324 17501.53 87.89 53889.43 88888.00 2008-11-19 05:37:24.903 324 17501.50 87.95 53889.47 88888.00 2008-11-19 05:37:25.403 324 17501.48 87.93 53889.46 88888.00 2008-11-19 05:37:25.903 324 17501.44 87.98 53889.35 88888.00 2008-11-19 05:37:26.403 324 17501.49 87.93 53889.27 88888.00 2008-11-19 05:37:26.903 324 17501.50 87.87 53889.26 88888.00 2008-11-19 05:37:27.403 324 17501.52 87.87 53889.27 88888.00 2008-11-19 05:37:27.903 324 17501.59 87.98 53889.34 88888.00 2008-11-19 05:37:28.403 324 17501.61 87.98 53889.25 88888.00 2008-11-19 05:37:28.903 324 17501.59 87.99 53889.24 88888.00 2008-11-19 05:37:29.403 324 17501.56 88.02 53889.22 88888.00 2008-11-19 05:37:29.903 324 17501.51 87.97 53889.30 88888.00 2008-11-19 05:37:30.403 324 17501.52 87.92 53889.35 88888.00 2008-11-19 05:37:30.903 324 17501.61 88.00 53889.64 88888.00 2008-11-19 05:37:31.403 324 17501.51 87.98 53889.88 88888.00 2008-11-19 05:37:31.903 324 17501.53 88.01 53889.91 88888.00 2008-11-19 05:37:32.403 324 17501.58 87.92 53889.80 88888.00 2008-11-19 05:37:32.903 324 17501.53 87.87 53889.48 88888.00 2008-11-19 05:37:33.403 324 17501.55 87.91 53889.38 88888.00 2008-11-19 05:37:33.903 324 17501.54 87.88 53889.34 88888.00 2008-11-19 05:37:34.403 324 17501.53 87.83 53889.26 88888.00 2008-11-19 05:37:34.903 324 17501.53 87.86 53889.24 88888.00 2008-11-19 05:37:35.403 324 17501.45 87.85 53889.22 88888.00 2008-11-19 05:37:35.903 324 17501.58 87.82 53889.20 88888.00 2008-11-19 05:37:36.403 324 17501.52 87.88 53889.14 88888.00 2008-11-19 05:37:36.903 324 17501.63 87.92 53889.21 88888.00 2008-11-19 05:37:37.403 324 17501.75 87.93 53889.17 88888.00 2008-11-19 05:37:37.903 324 17501.80 87.88 53889.11 88888.00 2008-11-19 05:37:38.400 324 17501.79 87.86 53889.11 88888.00 2008-11-19 05:37:38.900 324 17501.64 87.88 53889.23 88888.00 2008-11-19 05:37:39.400 324 17501.65 87.89 53889.20 88888.00 2008-11-19 05:37:39.900 324 17501.72 87.86 53889.19 88888.00 2008-11-19 05:37:40.400 324 17501.78 87.81 53889.15 88888.00 2008-11-19 05:37:40.900 324 17501.80 87.87 53889.46 88888.00 2008-11-19 05:37:41.400 324 17501.79 87.82 53889.77 88888.00 2008-11-19 05:37:41.900 324 17501.81 87.82 53889.86 88888.00 2008-11-19 05:37:42.400 324 17501.82 87.83 53889.71 88888.00 2008-11-19 05:37:42.900 324 17501.78 87.76 53889.37 88888.00 2008-11-19 05:37:43.400 324 17501.72 87.75 53889.14 88888.00 2008-11-19 05:37:43.900 324 17501.76 87.78 53889.08 88888.00 2008-11-19 05:37:44.400 324 17501.82 87.72 53889.16 88888.00 2008-11-19 05:37:44.900 324 17501.81 87.75 53889.25 88888.00 2008-11-19 05:37:45.400 324 17501.79 87.73 53889.16 88888.00 2008-11-19 05:37:45.900 324 17501.84 87.79 53889.17 88888.00 2008-11-19 05:37:46.400 324 17501.86 87.81 53889.15 88888.00 2008-11-19 05:37:46.900 324 17501.84 87.79 53889.19 88888.00 2008-11-19 05:37:47.400 324 17501.81 87.78 53889.19 88888.00 2008-11-19 05:37:47.900 324 17501.80 87.80 53889.24 88888.00 2008-11-19 05:37:48.400 324 17501.83 87.80 53889.19 88888.00 2008-11-19 05:37:48.900 324 17501.90 87.86 53889.17 88888.00 2008-11-19 05:37:49.400 324 17501.98 87.86 53889.25 88888.00 2008-11-19 05:37:49.900 324 17502.03 87.86 53889.33 88888.00 2008-11-19 05:37:50.400 324 17502.01 87.88 53889.37 88888.00 2008-11-19 05:37:50.900 324 17502.02 87.93 53889.64 88888.00 2008-11-19 05:37:51.400 324 17502.02 87.89 53889.87 88888.00 2008-11-19 05:37:51.900 324 17502.03 87.86 53889.91 88888.00 2008-11-19 05:37:52.400 324 17502.03 87.86 53889.91 88888.00 2008-11-19 05:37:52.900 324 17502.00 87.70 53889.60 88888.00 2008-11-19 05:37:53.400 324 17501.93 87.77 53889.45 88888.00 2008-11-19 05:37:53.900 324 17501.92 87.71 53889.37 88888.00 2008-11-19 05:37:54.400 324 17501.93 87.70 53889.38 88888.00 2008-11-19 05:37:54.900 324 17502.00 87.68 53889.43 88888.00 2008-11-19 05:37:55.400 324 17502.02 87.66 53889.30 88888.00 2008-11-19 05:37:55.900 324 17501.98 87.65 53889.25 88888.00 2008-11-19 05:37:56.400 324 17502.01 87.70 53889.33 88888.00 2008-11-19 05:37:56.900 324 17502.01 87.68 53889.30 88888.00 2008-11-19 05:37:57.400 324 17502.01 87.65 53889.25 88888.00 2008-11-19 05:37:57.900 324 17502.02 87.58 53889.33 88888.00 2008-11-19 05:37:58.400 324 17502.04 87.58 53889.37 88888.00 2008-11-19 05:37:58.900 324 17502.01 87.58 53889.35 88888.00 2008-11-19 05:37:59.400 324 17502.02 87.58 53889.33 88888.00 2008-11-19 05:37:59.900 324 17502.12 87.59 53889.34 88888.00 2008-11-19 05:38:00.400 324 17502.15 87.58 53889.36 88888.00 2008-11-19 05:38:00.900 324 17502.23 87.69 53889.65 88888.00 2008-11-19 05:38:01.400 324 17502.23 87.67 53889.86 88888.00 2008-11-19 05:38:01.900 324 17502.26 87.69 53889.88 88888.00 2008-11-19 05:38:02.400 324 17502.27 87.71 53889.88 88888.00 2008-11-19 05:38:02.900 324 17502.14 87.51 53889.50 88888.00 2008-11-19 05:38:03.400 324 17502.02 87.47 53889.32 88888.00 2008-11-19 05:38:03.900 324 17502.06 87.54 53889.23 88888.00 2008-11-19 05:38:04.400 324 17502.02 87.58 53889.17 88888.00 2008-11-19 05:38:04.900 324 17502.01 87.54 53889.24 88888.00 2008-11-19 05:38:05.400 324 17501.96 87.48 53889.27 88888.00 2008-11-19 05:38:05.900 324 17501.93 87.49 53889.25 88888.00 2008-11-19 05:38:06.400 324 17502.01 87.51 53889.33 88888.00 2008-11-19 05:38:06.900 324 17502.09 87.48 53889.28 88888.00 2008-11-19 05:38:07.400 324 17502.09 87.51 53889.32 88888.00 2008-11-19 05:38:07.900 324 17502.07 87.50 53889.27 88888.00 2008-11-19 05:38:08.400 324 17502.05 87.54 53889.23 88888.00 2008-11-19 05:38:08.900 324 17502.01 87.53 53889.28 88888.00 2008-11-19 05:38:09.400 324 17502.07 87.44 53889.25 88888.00 2008-11-19 05:38:09.900 324 17502.13 87.47 53889.24 88888.00 2008-11-19 05:38:10.400 324 17502.12 87.53 53889.33 88888.00 2008-11-19 05:38:10.900 324 17502.20 87.61 53889.72 88888.00 2008-11-19 05:38:11.400 324 17502.25 87.65 53889.88 88888.00 2008-11-19 05:38:11.900 324 17502.26 87.58 53889.92 88888.00 2008-11-19 05:38:12.400 324 17502.29 87.56 53889.93 88888.00 2008-11-19 05:38:12.900 324 17502.31 87.53 53889.58 88888.00 2008-11-19 05:38:13.400 324 17502.27 87.50 53889.43 88888.00 2008-11-19 05:38:13.900 324 17502.16 87.54 53889.31 88888.00 2008-11-19 05:38:14.400 324 17502.23 87.54 53889.27 88888.00 2008-11-19 05:38:14.900 324 17502.25 87.60 53889.27 88888.00 2008-11-19 05:38:15.400 324 17502.33 87.56 53889.22 88888.00 2008-11-19 05:38:15.900 324 17502.26 87.54 53889.20 88888.00 2008-11-19 05:38:16.400 324 17502.26 87.56 53889.19 88888.00 2008-11-19 05:38:16.900 324 17502.24 87.56 53889.10 88888.00 2008-11-19 05:38:17.400 324 17502.19 87.43 53889.17 88888.00 2008-11-19 05:38:17.900 324 17502.21 87.42 53889.17 88888.00 2008-11-19 05:38:18.400 324 17502.16 87.47 53889.17 88888.00 2008-11-19 05:38:18.900 324 17502.21 87.48 53889.30 88888.00 2008-11-19 05:38:19.400 324 17502.19 87.44 53889.33 88888.00 2008-11-19 05:38:19.900 324 17502.15 87.41 53889.35 88888.00 2008-11-19 05:38:20.400 324 17502.17 87.41 53889.38 88888.00 2008-11-19 05:38:20.900 324 17502.15 87.47 53889.73 88888.00 2008-11-19 05:38:21.400 324 17502.23 87.48 53889.96 88888.00 2008-11-19 05:38:21.900 324 17502.31 87.50 53890.05 88888.00 2008-11-19 05:38:22.400 324 17502.44 87.46 53890.04 88888.00 2008-11-19 05:38:22.900 324 17502.32 87.37 53889.68 88888.00 2008-11-19 05:38:23.400 324 17502.30 87.30 53889.44 88888.00 2008-11-19 05:38:23.900 324 17502.30 87.34 53889.39 88888.00 2008-11-19 05:38:24.400 324 17502.32 87.30 53889.33 88888.00 2008-11-19 05:38:24.900 324 17502.40 87.27 53889.37 88888.00 2008-11-19 05:38:25.400 324 17502.27 87.27 53889.36 88888.00 2008-11-19 05:38:25.900 324 17502.22 87.31 53889.30 88888.00 2008-11-19 05:38:26.400 324 17502.22 87.26 53889.30 88888.00 2008-11-19 05:38:26.900 324 17502.16 87.22 53889.39 88888.00 2008-11-19 05:38:27.400 324 17502.25 87.27 53889.39 88888.00 2008-11-19 05:38:27.900 324 17502.30 87.27 53889.42 88888.00 2008-11-19 05:38:28.400 324 17502.20 87.26 53889.35 88888.00 2008-11-19 05:38:28.900 324 17502.16 87.24 53889.37 88888.00 2008-11-19 05:38:29.400 324 17502.16 87.28 53889.42 88888.00 2008-11-19 05:38:29.900 324 17502.24 87.29 53889.38 88888.00 2008-11-19 05:38:30.400 324 17502.26 87.31 53889.44 88888.00 2008-11-19 05:38:30.900 324 17502.31 87.36 53889.80 88888.00 2008-11-19 05:38:31.400 324 17502.36 87.36 53889.96 88888.00 2008-11-19 05:38:31.900 324 17502.42 87.39 53889.98 88888.00 2008-11-19 05:38:32.400 324 17502.42 87.36 53889.91 88888.00 2008-11-19 05:38:32.900 324 17502.35 87.21 53889.51 88888.00 2008-11-19 05:38:33.400 324 17502.33 87.19 53889.22 88888.00 2008-11-19 05:38:33.900 324 17502.34 87.18 53889.24 88888.00 2008-11-19 05:38:34.400 324 17502.36 87.22 53889.23 88888.00 2008-11-19 05:38:34.900 324 17502.43 87.19 53889.14 88888.00 2008-11-19 05:38:35.400 324 17502.35 87.23 53889.19 88888.00 2008-11-19 05:38:35.900 324 17502.37 87.20 53889.21 88888.00 2008-11-19 05:38:36.400 324 17502.32 87.13 53889.22 88888.00 2008-11-19 05:38:36.900 324 17502.36 87.09 53889.16 88888.00 2008-11-19 05:38:37.400 324 17502.41 87.09 53889.21 88888.00 2008-11-19 05:38:37.900 324 17502.35 87.18 53889.21 88888.00 2008-11-19 05:38:38.400 324 17502.40 87.14 53889.16 88888.00 2008-11-19 05:38:38.900 324 17502.46 87.09 53889.17 88888.00 2008-11-19 05:38:39.400 324 17502.46 87.13 53889.23 88888.00 2008-11-19 05:38:39.900 324 17502.43 87.07 53889.16 88888.00 2008-11-19 05:38:40.400 324 17502.42 87.11 53889.17 88888.00 2008-11-19 05:38:40.900 324 17502.49 87.20 53889.56 88888.00 2008-11-19 05:38:41.400 324 17502.49 87.20 53889.76 88888.00 2008-11-19 05:38:41.900 324 17502.52 87.22 53889.82 88888.00 2008-11-19 05:38:42.400 324 17502.49 87.21 53889.72 88888.00 2008-11-19 05:38:42.900 324 17502.37 87.12 53889.45 88888.00 2008-11-19 05:38:43.400 324 17502.47 87.04 53889.21 88888.00 2008-11-19 05:38:43.900 324 17502.41 87.03 53889.05 88888.00 2008-11-19 05:38:44.400 324 17502.41 87.04 53889.12 88888.00 2008-11-19 05:38:44.900 324 17502.42 87.04 53889.24 88888.00 2008-11-19 05:38:45.400 324 17502.41 87.05 53889.33 88888.00 2008-11-19 05:38:45.900 324 17502.45 87.00 53889.39 88888.00 2008-11-19 05:38:46.400 324 17502.52 86.98 53889.43 88888.00 2008-11-19 05:38:46.900 324 17502.51 86.95 53889.38 88888.00 2008-11-19 05:38:47.400 324 17502.58 86.99 53889.40 88888.00 2008-11-19 05:38:47.900 324 17502.60 87.02 53889.43 88888.00 2008-11-19 05:38:48.400 324 17502.54 87.02 53889.44 88888.00 2008-11-19 05:38:48.900 324 17502.54 87.03 53889.32 88888.00 2008-11-19 05:38:49.400 324 17502.56 86.99 53889.32 88888.00 2008-11-19 05:38:49.900 324 17502.56 86.98 53889.30 88888.00 2008-11-19 05:38:50.400 324 17502.55 87.03 53889.35 88888.00 2008-11-19 05:38:50.900 324 17502.64 87.12 53889.72 88888.00 2008-11-19 05:38:51.400 324 17502.58 87.09 53890.01 88888.00 2008-11-19 05:38:51.900 324 17502.62 87.10 53890.14 88888.00 2008-11-19 05:38:52.400 324 17502.68 87.09 53890.17 88888.00 2008-11-19 05:38:52.900 324 17502.64 87.00 53889.72 88888.00 2008-11-19 05:38:53.400 324 17502.66 86.93 53889.49 88888.00 2008-11-19 05:38:53.900 324 17502.64 86.95 53889.48 88888.00 2008-11-19 05:38:54.400 324 17502.51 86.97 53889.49 88888.00 2008-11-19 05:38:54.900 324 17502.42 86.95 53889.40 88888.00 2008-11-19 05:38:55.400 324 17502.56 86.93 53889.36 88888.00 2008-11-19 05:38:55.900 324 17502.63 86.98 53889.31 88888.00 2008-11-19 05:38:56.400 324 17502.57 86.95 53889.39 88888.00 2008-11-19 05:38:56.900 324 17502.55 86.93 53889.45 88888.00 2008-11-19 05:38:57.400 324 17502.51 87.01 53889.39 88888.00 2008-11-19 05:38:57.900 324 17502.47 87.05 53889.26 88888.00 2008-11-19 05:38:58.400 324 17502.45 87.01 53889.36 88888.00 2008-11-19 05:38:58.900 324 17502.45 86.99 53889.53 88888.00 2008-11-19 05:38:59.400 324 17502.47 87.01 53889.58 88888.00 2008-11-19 05:38:59.900 324 17502.43 87.03 53889.61 88888.00 2008-11-19 05:39:00.400 324 17502.49 87.00 53889.67 88888.00 2008-11-19 05:39:00.900 324 17502.61 86.98 53890.01 88888.00 2008-11-19 05:39:01.400 324 17502.68 86.92 53890.32 88888.00 2008-11-19 05:39:01.900 324 17502.68 86.91 53890.39 88888.00 2008-11-19 05:39:02.400 324 17502.63 86.87 53890.29 88888.00 2008-11-19 05:39:02.900 324 17502.44 86.90 53889.83 88888.00 2008-11-19 05:39:03.400 324 17502.45 86.91 53889.56 88888.00 2008-11-19 05:39:03.900 324 17502.39 86.91 53889.50 88888.00 2008-11-19 05:39:04.400 324 17502.34 86.98 53889.49 88888.00 2008-11-19 05:39:04.900 324 17502.41 86.95 53889.47 88888.00 2008-11-19 05:39:05.400 324 17502.42 86.95 53889.54 88888.00 2008-11-19 05:39:05.900 324 17502.37 86.97 53889.58 88888.00 2008-11-19 05:39:06.400 324 17502.39 86.98 53889.51 88888.00 2008-11-19 05:39:06.900 324 17502.42 86.93 53889.43 88888.00 2008-11-19 05:39:07.400 324 17502.46 86.91 53889.45 88888.00 2008-11-19 05:39:07.900 324 17502.45 86.88 53889.45 88888.00 2008-11-19 05:39:08.400 324 17502.40 86.92 53889.37 88888.00 2008-11-19 05:39:08.900 324 17502.44 86.99 53889.39 88888.00 2008-11-19 05:39:09.400 324 17502.46 86.91 53889.47 88888.00 2008-11-19 05:39:09.900 324 17502.43 86.97 53889.43 88888.00 2008-11-19 05:39:10.400 324 17502.37 86.97 53889.53 88888.00 2008-11-19 05:39:10.900 324 17502.46 87.00 53889.82 88888.00 2008-11-19 05:39:11.400 324 17502.46 87.03 53889.98 88888.00 2008-11-19 05:39:11.900 324 17502.60 86.97 53890.00 88888.00 2008-11-19 05:39:12.400 324 17502.62 86.93 53889.82 88888.00 2008-11-19 05:39:12.900 324 17502.42 86.88 53889.51 88888.00 2008-11-19 05:39:13.400 324 17502.36 86.82 53889.35 88888.00 2008-11-19 05:39:13.900 324 17502.44 86.83 53889.26 88888.00 2008-11-19 05:39:14.400 324 17502.40 86.87 53889.21 88888.00 2008-11-19 05:39:14.900 324 17502.42 86.87 53889.32 88888.00 2008-11-19 05:39:15.400 324 17502.42 86.82 53889.34 88888.00 2008-11-19 05:39:15.900 324 17502.42 86.83 53889.40 88888.00 2008-11-19 05:39:16.400 324 17502.44 86.79 53889.45 88888.00 2008-11-19 05:39:16.900 324 17502.40 86.73 53889.36 88888.00 2008-11-19 05:39:17.400 324 17502.41 86.72 53889.27 88888.00 2008-11-19 05:39:17.900 324 17502.37 86.76 53889.24 88888.00 2008-11-19 05:39:18.400 324 17502.42 86.71 53889.35 88888.00 2008-11-19 05:39:18.900 324 17502.44 86.69 53889.38 88888.00 2008-11-19 05:39:19.400 324 17502.33 86.70 53889.28 88888.00 2008-11-19 05:39:19.900 324 17502.34 86.71 53889.31 88888.00 2008-11-19 05:39:20.400 324 17502.45 86.75 53889.37 88888.00 2008-11-19 05:39:20.900 324 17502.52 86.83 53889.83 88888.00 2008-11-19 05:39:21.400 324 17502.65 86.84 53890.05 88888.00 2008-11-19 05:39:21.900 324 17502.73 86.84 53890.10 88888.00 2008-11-19 05:39:22.400 324 17502.68 86.87 53890.03 88888.00 2008-11-19 05:39:22.900 324 17502.58 86.71 53889.67 88888.00 2008-11-19 05:39:23.400 324 17502.52 86.62 53889.46 88888.00 2008-11-19 05:39:23.900 324 17502.47 86.63 53889.43 88888.00 2008-11-19 05:39:24.400 324 17502.47 86.62 53889.39 88888.00 2008-11-19 05:39:24.900 324 17502.51 86.61 53889.43 88888.00 2008-11-19 05:39:25.400 324 17502.44 86.63 53889.36 88888.00 2008-11-19 05:39:25.900 324 17502.49 86.61 53889.40 88888.00 2008-11-19 05:39:26.400 324 17502.50 86.55 53889.36 88888.00 2008-11-19 05:39:26.900 324 17502.50 86.55 53889.27 88888.00 2008-11-19 05:39:27.400 324 17502.54 86.54 53889.31 88888.00 2008-11-19 05:39:27.900 324 17502.57 86.55 53889.39 88888.00 2008-11-19 05:39:28.400 324 17502.50 86.53 53889.44 88888.00 2008-11-19 05:39:28.900 324 17502.52 86.55 53889.40 88888.00 2008-11-19 05:39:29.400 324 17502.49 86.55 53889.36 88888.00 2008-11-19 05:39:29.900 324 17502.45 86.45 53889.30 88888.00 2008-11-19 05:39:30.400 324 17502.46 86.52 53889.43 88888.00 2008-11-19 05:39:30.900 324 17502.66 86.62 53889.71 88888.00 2008-11-19 05:39:31.400 324 17502.75 86.64 53889.91 88888.00 2008-11-19 05:39:31.900 324 17502.67 86.55 53889.95 88888.00 2008-11-19 05:39:32.400 324 17502.60 86.56 53889.92 88888.00 2008-11-19 05:39:32.900 324 17502.55 86.56 53889.62 88888.00 2008-11-19 05:39:33.400 324 17502.51 86.48 53889.49 88888.00 2008-11-19 05:39:33.900 324 17502.49 86.45 53889.53 88888.00 2008-11-19 05:39:34.400 324 17502.46 86.50 53889.59 88888.00 2008-11-19 05:39:34.900 324 17502.45 86.53 53889.53 88888.00 2008-11-19 05:39:35.400 324 17502.40 86.49 53889.44 88888.00 2008-11-19 05:39:35.900 324 17502.44 86.50 53889.47 88888.00 2008-11-19 05:39:36.400 324 17502.49 86.46 53889.60 88888.00 2008-11-19 05:39:36.900 324 17502.36 86.43 53889.51 88888.00 2008-11-19 05:39:37.400 324 17502.35 86.46 53889.39 88888.00 2008-11-19 05:39:37.900 324 17502.51 86.40 53889.44 88888.00 2008-11-19 05:39:38.400 324 17502.51 86.37 53889.53 88888.00 2008-11-19 05:39:38.900 324 17502.60 86.43 53889.57 88888.00 2008-11-19 05:39:39.400 324 17502.67 86.52 53889.59 88888.00 2008-11-19 05:39:39.900 324 17502.55 86.55 53889.56 88888.00 2008-11-19 05:39:40.400 324 17502.52 86.43 53889.58 88888.00 2008-11-19 05:39:40.900 324 17502.61 86.56 53889.89 88888.00 2008-11-19 05:39:41.400 324 17502.63 86.63 53890.04 88888.00 2008-11-19 05:39:41.900 324 17502.64 86.69 53890.14 88888.00 2008-11-19 05:39:42.400 324 17502.67 86.71 53890.03 88888.00 2008-11-19 05:39:42.900 324 17502.60 86.59 53889.72 88888.00 2008-11-19 05:39:43.400 324 17502.56 86.51 53889.55 88888.00 2008-11-19 05:39:43.900 324 17502.55 86.49 53889.45 88888.00 2008-11-19 05:39:44.400 324 17502.51 86.55 53889.49 88888.00 2008-11-19 05:39:44.900 324 17502.45 86.53 53889.49 88888.00 2008-11-19 05:39:45.400 324 17502.42 86.53 53889.46 88888.00 2008-11-19 05:39:45.900 324 17502.42 86.56 53889.34 88888.00 2008-11-19 05:39:46.400 324 17502.41 86.53 53889.39 88888.00 2008-11-19 05:39:46.900 324 17502.35 86.53 53889.44 88888.00 2008-11-19 05:39:47.400 324 17502.51 86.61 53889.47 88888.00 2008-11-19 05:39:47.900 324 17502.46 86.66 53889.53 88888.00 2008-11-19 05:39:48.400 324 17502.34 86.70 53889.46 88888.00 2008-11-19 05:39:48.900 324 17502.35 86.68 53889.36 88888.00 2008-11-19 05:39:49.400 324 17502.37 86.60 53889.42 88888.00 2008-11-19 05:39:49.900 324 17502.43 86.55 53889.43 88888.00 2008-11-19 05:39:50.400 324 17502.50 86.64 53889.43 88888.00 2008-11-19 05:39:50.900 324 17502.61 86.72 53889.77 88888.00 2008-11-19 05:39:51.400 324 17502.65 86.70 53889.96 88888.00 2008-11-19 05:39:51.900 324 17502.64 86.68 53890.04 88888.00 2008-11-19 05:39:52.400 324 17502.63 86.64 53890.00 88888.00 2008-11-19 05:39:52.900 324 17502.51 86.56 53889.61 88888.00 2008-11-19 05:39:53.400 324 17502.47 86.53 53889.45 88888.00 2008-11-19 05:39:53.900 324 17502.44 86.62 53889.48 88888.00 2008-11-19 05:39:54.400 324 17502.51 86.65 53889.44 88888.00 2008-11-19 05:39:54.900 324 17502.60 86.65 53889.32 88888.00 2008-11-19 05:39:55.400 324 17502.49 86.73 53889.33 88888.00 2008-11-19 05:39:55.900 324 17502.32 86.72 53889.38 88888.00 2008-11-19 05:39:56.400 324 17502.44 86.71 53889.46 88888.00 2008-11-19 05:39:56.900 324 17502.51 86.69 53889.48 88888.00 2008-11-19 05:39:57.400 324 17502.52 86.73 53889.48 88888.00 2008-11-19 05:39:57.900 324 17502.42 86.76 53889.48 88888.00 2008-11-19 05:39:58.400 324 17502.41 86.76 53889.48 88888.00 2008-11-19 05:39:58.900 324 17502.42 86.75 53889.49 88888.00 2008-11-19 05:39:59.400 324 17502.41 86.80 53889.44 88888.00 2008-11-19 05:39:59.900 324 17502.40 86.79 53889.44 88888.00 2008-11-19 05:40:00.400 324 17502.33 86.87 53889.51 88888.00 2008-11-19 05:40:00.900 324 17502.44 86.92 53889.90 88888.00 2008-11-19 05:40:01.400 324 17502.42 86.99 53890.13 88888.00 2008-11-19 05:40:01.900 324 17502.41 86.95 53890.20 88888.00 2008-11-19 05:40:02.400 324 17502.40 86.91 53890.09 88888.00 2008-11-19 05:40:02.900 324 17502.33 86.87 53889.69 88888.00 2008-11-19 05:40:03.400 324 17502.25 86.85 53889.55 88888.00 2008-11-19 05:40:03.900 324 17502.26 86.82 53889.53 88888.00 2008-11-19 05:40:04.400 324 17502.27 86.80 53889.56 88888.00 2008-11-19 05:40:04.900 324 17502.25 86.87 53889.47 88888.00 2008-11-19 05:40:05.400 324 17502.31 86.84 53889.37 88888.00 2008-11-19 05:40:05.900 324 17502.40 86.91 53889.40 88888.00 2008-11-19 05:40:06.400 324 17502.36 86.91 53889.48 88888.00 2008-11-19 05:40:06.900 324 17502.50 86.89 53889.45 88888.00 2008-11-19 05:40:07.400 324 17502.45 86.92 53889.53 88888.00 2008-11-19 05:40:07.900 324 17502.47 87.00 53889.59 88888.00 2008-11-19 05:40:08.400 324 17502.36 87.03 53889.51 88888.00 2008-11-19 05:40:08.900 324 17502.30 86.95 53889.56 88888.00 2008-11-19 05:40:09.400 324 17502.27 86.99 53889.60 88888.00 2008-11-19 05:40:09.900 324 17502.25 86.98 53889.58 88888.00 2008-11-19 05:40:10.400 324 17502.24 87.09 53889.59 88888.00 2008-11-19 05:40:10.900 324 17502.33 87.19 53889.96 88888.00 2008-11-19 05:40:11.400 324 17502.34 87.24 53890.12 88888.00 2008-11-19 05:40:11.900 324 17502.43 87.21 53890.12 88888.00 2008-11-19 05:40:12.400 324 17502.40 87.21 53890.10 88888.00 2008-11-19 05:40:12.900 324 17502.22 87.08 53889.88 88888.00 2008-11-19 05:40:13.400 324 17502.21 86.99 53889.76 88888.00 2008-11-19 05:40:13.900 324 17502.23 87.01 53889.77 88888.00 2008-11-19 05:40:14.400 324 17502.15 87.04 53889.72 88888.00 2008-11-19 05:40:14.900 324 17502.21 87.10 53889.67 88888.00 2008-11-19 05:40:15.400 324 17502.24 87.08 53889.67 88888.00 2008-11-19 05:40:15.900 324 17502.15 87.03 53889.66 88888.00 2008-11-19 05:40:16.400 324 17502.15 87.04 53889.67 88888.00 2008-11-19 05:40:16.900 324 17502.17 87.05 53889.66 88888.00 2008-11-19 05:40:17.400 324 17502.14 87.07 53889.71 88888.00 2008-11-19 05:40:17.900 324 17502.17 86.97 53889.61 88888.00 2008-11-19 05:40:18.400 324 17502.12 86.92 53889.66 88888.00 2008-11-19 05:40:18.900 324 17502.19 86.97 53889.66 88888.00 2008-11-19 05:40:19.400 324 17502.22 87.01 53889.66 88888.00 2008-11-19 05:40:19.900 324 17502.20 87.00 53889.64 88888.00 2008-11-19 05:40:20.400 324 17502.17 86.97 53889.67 88888.00 2008-11-19 05:40:20.900 324 17502.26 87.05 53890.01 88888.00 2008-11-19 05:40:21.400 324 17502.33 87.13 53890.22 88888.00 2008-11-19 05:40:21.900 324 17502.36 87.13 53890.32 88888.00 2008-11-19 05:40:22.400 324 17502.36 87.11 53890.18 88888.00 2008-11-19 05:40:22.900 324 17502.27 87.05 53889.82 88888.00 2008-11-19 05:40:23.400 324 17502.22 87.02 53889.62 88888.00 2008-11-19 05:40:23.900 324 17502.26 87.03 53889.65 88888.00 2008-11-19 05:40:24.400 324 17502.21 87.08 53889.59 88888.00 2008-11-19 05:40:24.900 324 17502.20 87.04 53889.57 88888.00 2008-11-19 05:40:25.400 324 17502.21 87.07 53889.58 88888.00 2008-11-19 05:40:25.900 324 17502.26 87.05 53889.57 88888.00 2008-11-19 05:40:26.400 324 17502.14 87.04 53889.61 88888.00 2008-11-19 05:40:26.900 324 17502.06 87.08 53889.70 88888.00 2008-11-19 05:40:27.400 324 17502.05 87.02 53889.64 88888.00 2008-11-19 05:40:27.900 324 17502.01 87.01 53889.58 88888.00 2008-11-19 05:40:28.400 324 17501.99 87.05 53889.53 88888.00 2008-11-19 05:40:28.900 324 17502.06 87.08 53889.49 88888.00 2008-11-19 05:40:29.400 324 17502.06 87.09 53889.56 88888.00 2008-11-19 05:40:29.900 324 17501.91 87.10 53889.67 88888.00 2008-11-19 05:40:30.400 324 17502.05 87.10 53889.71 88888.00 2008-11-19 05:40:30.900 324 17502.24 87.23 53890.11 88888.00 2008-11-19 05:40:31.400 324 17502.24 87.21 53890.34 88888.00 2008-11-19 05:40:31.900 324 17502.24 87.19 53890.35 88888.00 2008-11-19 05:40:32.400 324 17502.17 87.13 53890.25 88888.00 2008-11-19 05:40:32.900 324 17502.10 87.15 53889.88 88888.00 2008-11-19 05:40:33.400 324 17501.98 87.19 53889.64 88888.00 2008-11-19 05:40:33.900 324 17501.98 87.18 53889.61 88888.00 2008-11-19 05:40:34.400 324 17502.00 87.22 53889.66 88888.00 2008-11-19 05:40:34.900 324 17502.04 87.27 53889.70 88888.00 2008-11-19 05:40:35.400 324 17501.98 87.21 53889.73 88888.00 2008-11-19 05:40:35.900 324 17501.90 87.18 53889.68 88888.00 2008-11-19 05:40:36.400 324 17501.91 87.17 53889.64 88888.00 2008-11-19 05:40:36.900 324 17501.98 87.18 53889.62 88888.00 2008-11-19 05:40:37.400 324 17502.04 87.14 53889.60 88888.00 2008-11-19 05:40:37.900 324 17502.06 87.09 53889.60 88888.00 2008-11-19 05:40:38.397 324 17502.06 87.12 53889.66 88888.00 2008-11-19 05:40:38.907 324 17502.06 87.23 53889.66 88888.00 2008-11-19 05:40:39.407 324 17502.01 87.30 53889.66 88888.00 2008-11-19 05:40:39.907 324 17502.06 87.20 53889.65 88888.00 2008-11-19 05:40:40.407 324 17502.02 87.15 53889.80 88888.00 2008-11-19 05:40:40.907 324 17502.02 87.22 53890.06 88888.00 2008-11-19 05:40:41.407 324 17502.12 87.18 53890.21 88888.00 2008-11-19 05:40:41.907 324 17502.06 87.26 53890.24 88888.00 2008-11-19 05:40:42.407 324 17502.06 87.24 53890.16 88888.00 2008-11-19 05:40:42.907 324 17501.98 87.19 53889.80 88888.00 2008-11-19 05:40:43.407 324 17501.92 87.22 53889.54 88888.00 2008-11-19 05:40:43.907 324 17501.91 87.21 53889.57 88888.00 2008-11-19 05:40:44.407 324 17501.88 87.17 53889.65 88888.00 2008-11-19 05:40:44.907 324 17501.85 87.17 53889.59 88888.00 2008-11-19 05:40:45.407 324 17501.86 87.12 53889.59 88888.00 2008-11-19 05:40:45.907 324 17501.88 87.18 53889.65 88888.00 2008-11-19 05:40:46.407 324 17501.86 87.15 53889.59 88888.00 2008-11-19 05:40:46.907 324 17501.86 87.14 53889.50 88888.00 2008-11-19 05:40:47.407 324 17501.86 87.17 53889.56 88888.00 2008-11-19 05:40:47.907 324 17501.83 87.18 53889.54 88888.00 2008-11-19 05:40:48.407 324 17501.75 87.17 53889.60 88888.00 2008-11-19 05:40:48.907 324 17501.72 87.22 53889.68 88888.00 2008-11-19 05:40:49.407 324 17501.80 87.22 53889.70 88888.00 2008-11-19 05:40:49.907 324 17501.75 87.21 53889.62 88888.00 2008-11-19 05:40:50.407 324 17501.72 87.26 53889.59 88888.00 2008-11-19 05:40:50.907 324 17501.86 87.33 53889.88 88888.00 2008-11-19 05:40:51.407 324 17501.92 87.33 53890.15 88888.00 2008-11-19 05:40:51.907 324 17501.91 87.32 53890.18 88888.00 2008-11-19 05:40:52.407 324 17501.84 87.36 53890.06 88888.00 2008-11-19 05:40:52.907 324 17501.76 87.21 53889.69 88888.00 2008-11-19 05:40:53.407 324 17501.66 87.13 53889.44 88888.00 2008-11-19 05:40:53.907 324 17501.73 87.20 53889.44 88888.00 2008-11-19 05:40:54.407 324 17501.88 87.21 53889.39 88888.00 2008-11-19 05:40:54.907 324 17501.74 87.18 53889.45 88888.00 2008-11-19 05:40:55.407 324 17501.76 87.21 53889.54 88888.00 2008-11-19 05:40:55.907 324 17501.82 87.15 53889.58 88888.00 2008-11-19 05:40:56.407 324 17501.73 87.21 53889.60 88888.00 2008-11-19 05:40:56.907 324 17501.70 87.22 53889.65 88888.00 2008-11-19 05:40:57.407 324 17501.60 87.19 53889.69 88888.00 2008-11-19 05:40:57.907 324 17501.62 87.20 53889.59 88888.00 2008-11-19 05:40:58.407 324 17501.62 87.22 53889.56 88888.00 2008-11-19 05:40:58.907 324 17501.58 87.27 53889.59 88888.00 2008-11-19 05:40:59.407 324 17501.54 87.20 53889.60 88888.00 2008-11-19 05:40:59.907 324 17501.53 87.30 53889.58 88888.00 2008-11-19 05:41:00.407 324 17501.49 87.36 53889.72 88888.00 2008-11-19 05:41:00.907 324 17501.56 87.40 53890.21 88888.00 2008-11-19 05:41:01.407 324 17501.69 87.43 53890.40 88888.00 2008-11-19 05:41:01.907 324 17501.69 87.44 53890.35 88888.00 2008-11-19 05:41:02.407 324 17501.56 87.37 53890.25 88888.00 2008-11-19 05:41:02.907 324 17501.47 87.30 53889.90 88888.00 2008-11-19 05:41:03.407 324 17501.50 87.29 53889.62 88888.00 2008-11-19 05:41:03.907 324 17501.60 87.26 53889.53 88888.00 2008-11-19 05:41:04.407 324 17501.58 87.23 53889.59 88888.00 2008-11-19 05:41:04.907 324 17501.54 87.28 53889.67 88888.00 2008-11-19 05:41:05.407 324 17501.53 87.22 53889.68 88888.00 2008-11-19 05:41:05.907 324 17501.48 87.22 53889.64 88888.00 2008-11-19 05:41:06.407 324 17501.48 87.29 53889.55 88888.00 2008-11-19 05:41:06.907 324 17501.42 87.26 53889.45 88888.00 2008-11-19 05:41:07.407 324 17501.42 87.26 53889.49 88888.00 2008-11-19 05:41:07.907 324 17501.43 87.20 53889.64 88888.00 2008-11-19 05:41:08.407 324 17501.48 87.23 53889.56 88888.00 2008-11-19 05:41:08.907 324 17501.47 87.31 53889.45 88888.00 2008-11-19 05:41:09.407 324 17501.37 87.33 53889.47 88888.00 2008-11-19 05:41:09.907 324 17501.41 87.32 53889.43 88888.00 2008-11-19 05:41:10.407 324 17501.42 87.38 53889.50 88888.00 2008-11-19 05:41:10.907 324 17501.44 87.41 53889.96 88888.00 2008-11-19 05:41:11.407 324 17501.44 87.40 53890.17 88888.00 2008-11-19 05:41:11.907 324 17501.31 87.46 53890.28 88888.00 2008-11-19 05:41:12.407 324 17501.29 87.47 53890.26 88888.00 2008-11-19 05:41:12.907 324 17501.20 87.32 53889.93 88888.00 2008-11-19 05:41:13.407 324 17501.24 87.24 53889.68 88888.00 2008-11-19 05:41:13.907 324 17501.21 87.24 53889.69 88888.00 2008-11-19 05:41:14.407 324 17501.27 87.34 53889.70 88888.00 2008-11-19 05:41:14.907 324 17501.28 87.34 53889.58 88888.00 2008-11-19 05:41:15.407 324 17501.24 87.36 53889.57 88888.00 2008-11-19 05:41:15.907 324 17501.12 87.38 53889.55 88888.00 2008-11-19 05:41:16.407 324 17501.11 87.36 53889.64 88888.00 2008-11-19 05:41:16.907 324 17501.17 87.42 53889.67 88888.00 2008-11-19 05:41:17.407 324 17501.19 87.38 53889.61 88888.00 2008-11-19 05:41:17.907 324 17501.18 87.39 53889.61 88888.00 2008-11-19 05:41:18.407 324 17501.14 87.38 53889.71 88888.00 2008-11-19 05:41:18.907 324 17501.05 87.47 53889.64 88888.00 2008-11-19 05:41:19.407 324 17501.07 87.47 53889.64 88888.00 2008-11-19 05:41:19.907 324 17501.11 87.46 53889.72 88888.00 2008-11-19 05:41:20.407 324 17501.08 87.46 53889.80 88888.00 2008-11-19 05:41:20.907 324 17501.09 87.53 53890.14 88888.00 2008-11-19 05:41:21.407 324 17501.05 87.62 53890.36 88888.00 2008-11-19 05:41:21.907 324 17501.05 87.59 53890.35 88888.00 2008-11-19 05:41:22.407 324 17501.05 87.50 53890.26 88888.00 2008-11-19 05:41:22.907 324 17501.01 87.39 53889.96 88888.00 2008-11-19 05:41:23.407 324 17500.99 87.33 53889.78 88888.00 2008-11-19 05:41:23.907 324 17500.93 87.36 53889.71 88888.00 2008-11-19 05:41:24.407 324 17500.99 87.49 53889.75 88888.00 2008-11-19 05:41:24.907 324 17500.98 87.57 53889.75 88888.00 2008-11-19 05:41:25.407 324 17500.96 87.51 53889.68 88888.00 2008-11-19 05:41:25.907 324 17500.89 87.49 53889.65 88888.00 2008-11-19 05:41:26.407 324 17500.91 87.56 53889.56 88888.00 2008-11-19 05:41:26.907 324 17501.01 87.60 53889.58 88888.00 2008-11-19 05:41:27.407 324 17501.03 87.58 53889.69 88888.00 2008-11-19 05:41:27.907 324 17501.03 87.61 53889.64 88888.00 2008-11-19 05:41:28.407 324 17501.03 87.66 53889.66 88888.00 2008-11-19 05:41:28.907 324 17500.93 87.66 53889.71 88888.00 2008-11-19 05:41:29.407 324 17500.90 87.57 53889.70 88888.00 2008-11-19 05:41:29.907 324 17500.88 87.53 53889.67 88888.00 2008-11-19 05:41:30.407 324 17500.87 87.63 53889.67 88888.00 2008-11-19 05:41:30.907 324 17500.88 87.69 53890.12 88888.00 2008-11-19 05:41:31.407 324 17500.89 87.69 53890.23 88888.00 2008-11-19 05:41:31.907 324 17500.98 87.70 53890.20 88888.00 2008-11-19 05:41:32.407 324 17501.03 87.67 53890.14 88888.00 2008-11-19 05:41:32.907 324 17500.90 87.65 53889.90 88888.00 2008-11-19 05:41:33.407 324 17500.78 87.69 53889.71 88888.00 2008-11-19 05:41:33.907 324 17500.82 87.75 53889.69 88888.00 2008-11-19 05:41:34.407 324 17500.88 87.75 53889.70 88888.00 2008-11-19 05:41:34.907 324 17500.79 87.71 53889.64 88888.00 2008-11-19 05:41:35.407 324 17500.82 87.71 53889.66 88888.00 2008-11-19 05:41:35.907 324 17500.79 87.69 53889.68 88888.00 2008-11-19 05:41:36.407 324 17500.81 87.68 53889.66 88888.00 2008-11-19 05:41:36.907 324 17500.83 87.67 53889.65 88888.00 2008-11-19 05:41:37.407 324 17500.80 87.65 53889.71 88888.00 2008-11-19 05:41:37.907 324 17500.87 87.60 53889.69 88888.00 2008-11-19 05:41:38.407 324 17500.94 87.60 53889.69 88888.00 2008-11-19 05:41:38.907 324 17500.91 87.62 53889.64 88888.00 2008-11-19 05:41:39.407 324 17500.97 87.60 53889.64 88888.00 2008-11-19 05:41:39.907 324 17500.91 87.62 53889.71 88888.00 2008-11-19 05:41:40.407 324 17500.92 87.63 53889.78 88888.00 2008-11-19 05:41:40.907 324 17501.02 87.73 53890.14 88888.00 2008-11-19 05:41:41.407 324 17501.00 87.76 53890.37 88888.00 2008-11-19 05:41:41.907 324 17501.01 87.69 53890.38 88888.00 2008-11-19 05:41:42.407 324 17500.99 87.67 53890.31 88888.00 2008-11-19 05:41:42.907 324 17500.94 87.63 53889.83 88888.00 2008-11-19 05:41:43.407 324 17500.89 87.60 53889.77 88888.00 2008-11-19 05:41:43.907 324 17500.81 87.60 53889.68 88888.00 2008-11-19 05:41:44.407 324 17500.81 87.65 53889.66 88888.00 2008-11-19 05:41:44.907 324 17500.70 87.67 53889.68 88888.00 2008-11-19 05:41:45.407 324 17500.73 87.63 53889.65 88888.00 2008-11-19 05:41:45.907 324 17500.76 87.62 53889.62 88888.00 2008-11-19 05:41:46.407 324 17500.76 87.66 53889.56 88888.00 2008-11-19 05:41:46.907 324 17500.83 87.68 53889.53 88888.00 2008-11-19 05:41:47.407 324 17500.80 87.63 53889.64 88888.00 2008-11-19 05:41:47.907 324 17500.73 87.67 53889.65 88888.00 2008-11-19 05:41:48.407 324 17500.81 87.67 53889.59 88888.00 2008-11-19 05:41:48.907 324 17500.79 87.67 53889.60 88888.00 2008-11-19 05:41:49.407 324 17500.83 87.68 53889.61 88888.00 2008-11-19 05:41:49.907 324 17500.81 87.67 53889.64 88888.00 2008-11-19 05:41:50.407 324 17500.78 87.73 53889.72 88888.00 2008-11-19 05:41:50.907 324 17500.83 87.83 53890.07 88888.00 2008-11-19 05:41:51.407 324 17500.90 87.87 53890.28 88888.00 2008-11-19 05:41:51.907 324 17500.88 87.82 53890.34 88888.00 2008-11-19 05:41:52.407 324 17500.86 87.81 53890.31 88888.00 2008-11-19 05:41:52.907 324 17500.79 87.76 53889.99 88888.00 2008-11-19 05:41:53.407 324 17500.72 87.77 53889.72 88888.00 2008-11-19 05:41:53.907 324 17500.80 87.79 53889.66 88888.00 2008-11-19 05:41:54.407 324 17500.87 87.77 53889.69 88888.00 2008-11-19 05:41:54.907 324 17500.82 87.77 53889.69 88888.00 2008-11-19 05:41:55.407 324 17500.80 87.76 53889.69 88888.00 2008-11-19 05:41:55.907 324 17500.80 87.71 53889.69 88888.00 2008-11-19 05:41:56.407 324 17500.76 87.69 53889.61 88888.00 2008-11-19 05:41:56.907 324 17500.73 87.70 53889.58 88888.00 2008-11-19 05:41:57.407 324 17500.76 87.73 53889.60 88888.00 2008-11-19 05:41:57.907 324 17500.66 87.71 53889.62 88888.00 2008-11-19 05:41:58.407 324 17500.67 87.66 53889.49 88888.00 2008-11-19 05:41:58.907 324 17500.76 87.68 53889.43 88888.00 2008-11-19 05:41:59.407 324 17500.80 87.69 53889.44 88888.00 2008-11-19 05:41:59.907 324 17500.80 87.68 53889.48 88888.00 2008-11-19 05:42:00.407 324 17500.83 87.70 53889.53 88888.00 2008-11-19 05:42:00.907 324 17500.84 87.80 53889.96 88888.00 2008-11-19 05:42:01.407 324 17500.82 87.83 53890.15 88888.00 2008-11-19 05:42:01.907 324 17500.81 87.78 53890.17 88888.00 2008-11-19 05:42:02.407 324 17500.73 87.71 53890.06 88888.00 2008-11-19 05:42:02.907 324 17500.67 87.59 53889.65 88888.00 2008-11-19 05:42:03.407 324 17500.64 87.60 53889.49 88888.00 2008-11-19 05:42:03.907 324 17500.66 87.57 53889.53 88888.00 2008-11-19 05:42:04.407 324 17500.68 87.63 53889.48 88888.00 2008-11-19 05:42:04.907 324 17500.70 87.62 53889.50 88888.00 2008-11-19 05:42:05.407 324 17500.77 87.63 53889.48 88888.00 2008-11-19 05:42:05.907 324 17500.70 87.63 53889.56 88888.00 2008-11-19 05:42:06.407 324 17500.73 87.70 53889.51 88888.00 2008-11-19 05:42:06.907 324 17500.69 87.71 53889.50 88888.00 2008-11-19 05:42:07.407 324 17500.66 87.75 53889.56 88888.00 2008-11-19 05:42:07.907 324 17500.68 87.76 53889.51 88888.00 2008-11-19 05:42:08.407 324 17500.73 87.71 53889.44 88888.00 2008-11-19 05:42:08.907 324 17500.82 87.70 53889.50 88888.00 2008-11-19 05:42:09.407 324 17500.79 87.70 53889.50 88888.00 2008-11-19 05:42:09.907 324 17500.68 87.66 53889.47 88888.00 2008-11-19 05:42:10.407 324 17500.67 87.71 53889.54 88888.00 2008-11-19 05:42:10.907 324 17500.86 87.79 53889.92 88888.00 2008-11-19 05:42:11.407 324 17500.90 87.82 53890.20 88888.00 2008-11-19 05:42:11.907 324 17500.90 87.91 53890.21 88888.00 2008-11-19 05:42:12.407 324 17500.78 87.91 53890.12 88888.00 2008-11-19 05:42:12.907 324 17500.70 87.87 53889.77 88888.00 2008-11-19 05:42:13.407 324 17500.68 87.79 53889.59 88888.00 2008-11-19 05:42:13.907 324 17500.69 87.71 53889.64 88888.00 2008-11-19 05:42:14.407 324 17500.69 87.80 53889.59 88888.00 2008-11-19 05:42:14.907 324 17500.71 87.76 53889.49 88888.00 2008-11-19 05:42:15.407 324 17500.76 87.77 53889.50 88888.00 2008-11-19 05:42:15.907 324 17500.74 87.78 53889.50 88888.00 2008-11-19 05:42:16.407 324 17500.66 87.77 53889.56 88888.00 2008-11-19 05:42:16.907 324 17500.68 87.76 53889.51 88888.00 2008-11-19 05:42:17.407 324 17500.66 87.80 53889.59 88888.00 2008-11-19 05:42:17.907 324 17500.70 87.76 53889.56 88888.00 2008-11-19 05:42:18.407 324 17500.61 87.70 53889.53 88888.00 2008-11-19 05:42:18.907 324 17500.55 87.71 53889.47 88888.00 2008-11-19 05:42:19.407 324 17500.59 87.79 53889.48 88888.00 2008-11-19 05:42:19.907 324 17500.63 87.78 53889.40 88888.00 2008-11-19 05:42:20.407 324 17500.67 87.71 53889.48 88888.00 2008-11-19 05:42:20.907 324 17500.68 87.73 53889.94 88888.00 2008-11-19 05:42:21.407 324 17500.68 87.78 53890.20 88888.00 2008-11-19 05:42:21.907 324 17500.68 87.85 53890.21 88888.00 2008-11-19 05:42:22.407 324 17500.73 87.86 53890.09 88888.00 2008-11-19 05:42:22.907 324 17500.69 87.75 53889.66 88888.00 2008-11-19 05:42:23.407 324 17500.69 87.70 53889.55 88888.00 2008-11-19 05:42:23.907 324 17500.68 87.67 53889.59 88888.00 2008-11-19 05:42:24.407 324 17500.64 87.68 53889.62 88888.00 2008-11-19 05:42:24.907 324 17500.56 87.71 53889.57 88888.00 2008-11-19 05:42:25.407 324 17500.58 87.71 53889.45 88888.00 2008-11-19 05:42:25.907 324 17500.69 87.71 53889.46 88888.00 2008-11-19 05:42:26.407 324 17500.64 87.73 53889.55 88888.00 2008-11-19 05:42:26.907 324 17500.57 87.78 53889.53 88888.00 2008-11-19 05:42:27.407 324 17500.59 87.73 53889.64 88888.00 2008-11-19 05:42:27.907 324 17500.61 87.71 53889.64 88888.00 2008-11-19 05:42:28.407 324 17500.72 87.66 53889.61 88888.00 2008-11-19 05:42:28.907 324 17500.64 87.67 53889.67 88888.00 2008-11-19 05:42:29.407 324 17500.71 87.72 53889.64 88888.00 2008-11-19 05:42:29.907 324 17500.64 87.71 53889.68 88888.00 2008-11-19 05:42:30.407 324 17500.62 87.71 53889.67 88888.00 2008-11-19 05:42:30.907 324 17500.68 87.85 53889.99 88888.00 2008-11-19 05:42:31.407 324 17500.68 87.82 53890.09 88888.00 2008-11-19 05:42:31.907 324 17500.60 87.78 53890.22 88888.00 2008-11-19 05:42:32.407 324 17500.53 87.77 53890.13 88888.00 2008-11-19 05:42:32.907 324 17500.47 87.65 53889.67 88888.00 2008-11-19 05:42:33.407 324 17500.49 87.61 53889.45 88888.00 2008-11-19 05:42:33.907 324 17500.46 87.68 53889.44 88888.00 2008-11-19 05:42:34.407 324 17500.48 87.70 53889.53 88888.00 2008-11-19 05:42:34.907 324 17500.42 87.70 53889.54 88888.00 2008-11-19 05:42:35.407 324 17500.42 87.71 53889.47 88888.00 2008-11-19 05:42:35.907 324 17500.47 87.76 53889.54 88888.00 2008-11-19 05:42:36.407 324 17500.52 87.80 53889.67 88888.00 2008-11-19 05:42:36.907 324 17500.58 87.77 53889.67 88888.00 2008-11-19 05:42:37.407 324 17500.63 87.82 53889.61 88888.00 2008-11-19 05:42:37.907 324 17500.64 87.80 53889.56 88888.00 2008-11-19 05:42:38.407 324 17500.59 87.83 53889.46 88888.00 2008-11-19 05:42:38.907 324 17500.57 87.88 53889.42 88888.00 2008-11-19 05:42:39.407 324 17500.53 87.93 53889.44 88888.00 2008-11-19 05:42:39.907 324 17500.46 87.89 53889.42 88888.00 2008-11-19 05:42:40.407 324 17500.50 87.78 53889.44 88888.00 2008-11-19 05:42:40.907 324 17500.63 87.89 53889.91 88888.00 2008-11-19 05:42:41.407 324 17500.66 87.92 53890.07 88888.00 2008-11-19 05:42:41.907 324 17500.63 87.91 53890.16 88888.00 2008-11-19 05:42:42.407 324 17500.60 87.82 53890.16 88888.00 2008-11-19 05:42:42.907 324 17500.53 87.76 53889.67 88888.00 2008-11-19 05:42:43.407 324 17500.47 87.79 53889.46 88888.00 2008-11-19 05:42:43.907 324 17500.49 87.82 53889.43 88888.00 2008-11-19 05:42:44.407 324 17500.46 87.86 53889.46 88888.00 2008-11-19 05:42:44.907 324 17500.43 87.88 53889.43 88888.00 2008-11-19 05:42:45.407 324 17500.46 87.91 53889.51 88888.00 2008-11-19 05:42:45.907 324 17500.42 87.89 53889.43 88888.00 2008-11-19 05:42:46.407 324 17500.41 87.85 53889.51 88888.00 2008-11-19 05:42:46.907 324 17500.42 87.85 53889.65 88888.00 2008-11-19 05:42:47.407 324 17500.49 87.79 53889.66 88888.00 2008-11-19 05:42:47.907 324 17500.42 87.78 53889.66 88888.00 2008-11-19 05:42:48.407 324 17500.46 87.73 53889.61 88888.00 2008-11-19 05:42:48.907 324 17500.52 87.76 53889.59 88888.00 2008-11-19 05:42:49.407 324 17500.48 87.81 53889.58 88888.00 2008-11-19 05:42:49.907 324 17500.46 87.88 53889.56 88888.00 2008-11-19 05:42:50.407 324 17500.46 87.89 53889.60 88888.00 2008-11-19 05:42:50.907 324 17500.56 87.93 53889.92 88888.00 2008-11-19 05:42:51.407 324 17500.68 87.97 53890.13 88888.00 2008-11-19 05:42:51.907 324 17500.67 87.96 53890.20 88888.00 2008-11-19 05:42:52.407 324 17500.59 87.97 53890.07 88888.00 2008-11-19 05:42:52.907 324 17500.57 87.90 53889.68 88888.00 2008-11-19 05:42:53.407 324 17500.55 87.90 53889.53 88888.00 2008-11-19 05:42:53.907 324 17500.61 87.95 53889.47 88888.00 2008-11-19 05:42:54.407 324 17500.61 87.93 53889.42 88888.00 2008-11-19 05:42:54.907 324 17500.61 87.88 53889.44 88888.00 2008-11-19 05:42:55.407 324 17500.52 87.85 53889.45 88888.00 2008-11-19 05:42:55.907 324 17500.46 87.90 53889.57 88888.00 2008-11-19 05:42:56.407 324 17500.58 87.87 53889.55 88888.00 2008-11-19 05:42:56.907 324 17500.63 87.89 53889.53 88888.00 2008-11-19 05:42:57.407 324 17500.60 87.88 53889.53 88888.00 2008-11-19 05:42:57.907 324 17500.49 87.86 53889.53 88888.00 2008-11-19 05:42:58.407 324 17500.53 87.92 53889.42 88888.00 2008-11-19 05:42:58.907 324 17500.53 87.92 53889.37 88888.00 2008-11-19 05:42:59.407 324 17500.42 87.87 53889.42 88888.00 2008-11-19 05:42:59.907 324 17500.51 87.86 53889.40 88888.00 2008-11-19 05:43:00.407 324 17500.59 87.90 53889.49 88888.00 2008-11-19 05:43:00.907 324 17500.60 87.98 53889.94 88888.00 2008-11-19 05:43:01.407 324 17500.48 88.01 53890.14 88888.00 2008-11-19 05:43:01.907 324 17500.55 88.06 53890.14 88888.00 2008-11-19 05:43:02.407 324 17500.53 88.07 53890.05 88888.00 2008-11-19 05:43:02.907 324 17500.49 87.91 53889.68 88888.00 2008-11-19 05:43:03.407 324 17500.49 87.91 53889.56 88888.00 2008-11-19 05:43:03.907 324 17500.48 87.93 53889.53 88888.00 2008-11-19 05:43:04.407 324 17500.41 87.98 53889.49 88888.00 2008-11-19 05:43:04.907 324 17500.45 87.97 53889.58 88888.00 2008-11-19 05:43:05.407 324 17500.48 87.90 53889.61 88888.00 2008-11-19 05:43:05.907 324 17500.53 87.92 53889.64 88888.00 2008-11-19 05:43:06.407 324 17500.47 87.98 53889.65 88888.00 2008-11-19 05:43:06.907 324 17500.41 87.93 53889.58 88888.00 2008-11-19 05:43:07.407 324 17500.42 87.91 53889.61 88888.00 2008-11-19 05:43:07.907 324 17500.49 87.93 53889.59 88888.00 2008-11-19 05:43:08.407 324 17500.45 87.95 53889.58 88888.00 2008-11-19 05:43:08.907 324 17500.43 87.98 53889.47 88888.00 2008-11-19 05:43:09.407 324 17500.52 87.91 53889.45 88888.00 2008-11-19 05:43:09.907 324 17500.55 87.89 53889.46 88888.00 2008-11-19 05:43:10.407 324 17500.57 87.90 53889.60 88888.00 2008-11-19 05:43:10.907 324 17500.59 87.95 53889.91 88888.00 2008-11-19 05:43:11.407 324 17500.60 87.95 53890.05 88888.00 2008-11-19 05:43:11.907 324 17500.62 87.99 53890.15 88888.00 2008-11-19 05:43:12.407 324 17500.61 87.99 53890.11 88888.00 2008-11-19 05:43:12.907 324 17500.46 87.87 53889.69 88888.00 2008-11-19 05:43:13.407 324 17500.46 87.83 53889.48 88888.00 2008-11-19 05:43:13.907 324 17500.48 87.89 53889.49 88888.00 2008-11-19 05:43:14.407 324 17500.52 87.81 53889.49 88888.00 2008-11-19 05:43:14.907 324 17500.49 87.87 53889.57 88888.00 2008-11-19 05:43:15.407 324 17500.49 87.92 53889.51 88888.00 2008-11-19 05:43:15.907 324 17500.51 87.88 53889.54 88888.00 2008-11-19 05:43:16.407 324 17500.47 87.96 53889.54 88888.00 2008-11-19 05:43:16.907 324 17500.52 87.90 53889.46 88888.00 2008-11-19 05:43:17.407 324 17500.52 87.83 53889.48 88888.00 2008-11-19 05:43:17.907 324 17500.60 87.81 53889.61 88888.00 2008-11-19 05:43:18.407 324 17500.59 87.88 53889.59 88888.00 2008-11-19 05:43:18.907 324 17500.52 87.88 53889.58 88888.00 2008-11-19 05:43:19.407 324 17500.52 87.81 53889.60 88888.00 2008-11-19 05:43:19.907 324 17500.53 87.89 53889.56 88888.00 2008-11-19 05:43:20.407 324 17500.56 87.83 53889.64 88888.00 2008-11-19 05:43:20.907 324 17500.63 87.89 53889.95 88888.00 2008-11-19 05:43:21.407 324 17500.56 87.93 53890.11 88888.00 2008-11-19 05:43:21.907 324 17500.57 87.98 53890.06 88888.00 2008-11-19 05:43:22.407 324 17500.56 87.98 53890.10 88888.00 2008-11-19 05:43:22.907 324 17500.59 87.86 53889.69 88888.00 2008-11-19 05:43:23.407 324 17500.52 87.88 53889.50 88888.00 2008-11-19 05:43:23.907 324 17500.45 87.90 53889.38 88888.00 2008-11-19 05:43:24.407 324 17500.47 87.87 53889.42 88888.00 2008-11-19 05:43:24.907 324 17500.39 87.81 53889.44 88888.00 2008-11-19 05:43:25.407 324 17500.39 87.76 53889.46 88888.00 2008-11-19 05:43:25.907 324 17500.40 87.79 53889.54 88888.00 2008-11-19 05:43:26.407 324 17500.51 87.85 53889.53 88888.00 2008-11-19 05:43:26.907 324 17500.60 87.88 53889.49 88888.00 2008-11-19 05:43:27.407 324 17500.56 87.88 53889.56 88888.00 2008-11-19 05:43:27.907 324 17500.52 87.89 53889.60 88888.00 2008-11-19 05:43:28.407 324 17500.59 87.89 53889.65 88888.00 2008-11-19 05:43:28.907 324 17500.57 87.89 53889.64 88888.00 2008-11-19 05:43:29.407 324 17500.53 87.89 53889.58 88888.00 2008-11-19 05:43:29.907 324 17500.56 87.91 53889.53 88888.00 2008-11-19 05:43:30.407 324 17500.56 87.89 53889.53 88888.00 2008-11-19 05:43:30.907 324 17500.68 88.01 53889.88 88888.00 2008-11-19 05:43:31.407 324 17500.62 87.98 53890.10 88888.00 2008-11-19 05:43:31.907 324 17500.66 87.95 53890.10 88888.00 2008-11-19 05:43:32.407 324 17500.68 87.91 53889.98 88888.00 2008-11-19 05:43:32.907 324 17500.60 87.83 53889.60 88888.00 2008-11-19 05:43:33.407 324 17500.57 87.81 53889.39 88888.00 2008-11-19 05:43:33.907 324 17500.57 87.82 53889.42 88888.00 2008-11-19 05:43:34.407 324 17500.48 87.81 53889.48 88888.00 2008-11-19 05:43:34.907 324 17500.42 87.89 53889.51 88888.00 2008-11-19 05:43:35.407 324 17500.49 87.96 53889.50 88888.00 2008-11-19 05:43:35.907 324 17500.49 87.99 53889.47 88888.00 2008-11-19 05:43:36.407 324 17500.45 87.96 53889.48 88888.00 2008-11-19 05:43:36.907 324 17500.46 87.91 53889.48 88888.00 2008-11-19 05:43:37.404 324 17500.47 87.90 53889.47 88888.00 2008-11-19 05:43:37.904 324 17500.53 87.93 53889.51 88888.00 2008-11-19 05:43:38.404 324 17500.55 87.92 53889.55 88888.00 2008-11-19 05:43:38.904 324 17500.53 87.91 53889.53 88888.00 2008-11-19 05:43:39.404 324 17500.51 87.92 53889.55 88888.00 2008-11-19 05:43:39.904 324 17500.51 87.93 53889.58 88888.00 2008-11-19 05:43:40.404 324 17500.52 87.99 53889.61 88888.00 2008-11-19 05:43:40.904 324 17500.60 88.08 53889.99 88888.00 2008-11-19 05:43:41.404 324 17500.61 88.09 53890.21 88888.00 2008-11-19 05:43:41.904 324 17500.57 88.09 53890.24 88888.00 2008-11-19 05:43:42.404 324 17500.52 88.12 53890.15 88888.00 2008-11-19 05:43:42.904 324 17500.47 88.00 53889.68 88888.00 2008-11-19 05:43:43.404 324 17500.41 87.95 53889.46 88888.00 2008-11-19 05:43:43.904 324 17500.45 87.90 53889.48 88888.00 2008-11-19 05:43:44.404 324 17500.43 87.89 53889.35 88888.00 2008-11-19 05:43:44.904 324 17500.51 87.93 53889.40 88888.00 2008-11-19 05:43:45.404 324 17500.49 88.01 53889.54 88888.00 2008-11-19 05:43:45.904 324 17500.40 88.04 53889.51 88888.00 2008-11-19 05:43:46.404 324 17500.46 88.04 53889.46 88888.00 2008-11-19 05:43:46.904 324 17500.52 88.06 53889.48 88888.00 2008-11-19 05:43:47.404 324 17500.55 88.04 53889.50 88888.00 2008-11-19 05:43:47.904 324 17500.56 88.00 53889.53 88888.00 2008-11-19 05:43:48.404 324 17500.56 88.00 53889.46 88888.00 2008-11-19 05:43:48.904 324 17500.53 87.97 53889.46 88888.00 2008-11-19 05:43:49.404 324 17500.52 87.95 53889.40 88888.00 2008-11-19 05:43:49.904 324 17500.52 87.96 53889.40 88888.00 2008-11-19 05:43:50.404 324 17500.50 87.99 53889.47 88888.00 2008-11-19 05:43:50.904 324 17500.52 88.07 53889.90 88888.00 2008-11-19 05:43:51.404 324 17500.57 88.08 53890.09 88888.00 2008-11-19 05:43:51.904 324 17500.59 88.11 53890.09 88888.00 2008-11-19 05:43:52.404 324 17500.60 88.09 53889.96 88888.00 2008-11-19 05:43:52.904 324 17500.62 88.04 53889.62 88888.00 2008-11-19 05:43:53.404 324 17500.66 88.06 53889.58 88888.00 2008-11-19 05:43:53.904 324 17500.61 88.05 53889.66 88888.00 2008-11-19 05:43:54.404 324 17500.62 87.99 53889.64 88888.00 2008-11-19 05:43:54.904 324 17500.59 87.95 53889.59 88888.00 2008-11-19 05:43:55.404 324 17500.47 87.97 53889.55 88888.00 2008-11-19 05:43:55.904 324 17500.42 87.98 53889.53 88888.00 2008-11-19 05:43:56.404 324 17500.50 88.08 53889.48 88888.00 2008-11-19 05:43:56.904 324 17500.51 88.06 53889.53 88888.00 2008-11-19 05:43:57.404 324 17500.46 88.04 53889.64 88888.00 2008-11-19 05:43:57.904 324 17500.39 88.09 53889.65 88888.00 2008-11-19 05:43:58.404 324 17500.39 88.02 53889.61 88888.00 2008-11-19 05:43:58.904 324 17500.35 88.02 53889.57 88888.00 2008-11-19 05:43:59.404 324 17500.47 88.06 53889.62 88888.00 2008-11-19 05:43:59.904 324 17500.49 88.07 53889.68 88888.00 2008-11-19 05:44:00.404 324 17500.42 88.11 53889.70 88888.00 2008-11-19 05:44:00.904 324 17500.40 88.21 53890.01 88888.00 2008-11-19 05:44:01.404 324 17500.42 88.25 53890.10 88888.00 2008-11-19 05:44:01.904 324 17500.41 88.24 53890.21 88888.00 2008-11-19 05:44:02.404 324 17500.36 88.22 53890.16 88888.00 2008-11-19 05:44:02.904 324 17500.25 88.12 53889.83 88888.00 2008-11-19 05:44:03.404 324 17500.12 88.09 53889.66 88888.00 2008-11-19 05:44:03.904 324 17500.09 88.11 53889.50 88888.00 2008-11-19 05:44:04.404 324 17500.21 88.14 53889.61 88888.00 2008-11-19 05:44:04.904 324 17500.20 88.09 53889.66 88888.00 2008-11-19 05:44:05.404 324 17500.12 88.14 53889.65 88888.00 2008-11-19 05:44:05.904 324 17500.16 88.22 53889.62 88888.00 2008-11-19 05:44:06.404 324 17500.22 88.28 53889.57 88888.00 2008-11-19 05:44:06.904 324 17500.33 88.21 53889.56 88888.00 2008-11-19 05:44:07.404 324 17500.32 88.16 53889.55 88888.00 2008-11-19 05:44:07.904 324 17500.35 88.18 53889.56 88888.00 2008-11-19 05:44:08.404 324 17500.30 88.22 53889.58 88888.00 2008-11-19 05:44:08.904 324 17500.25 88.15 53889.48 88888.00 2008-11-19 05:44:09.404 324 17500.20 88.16 53889.42 88888.00 2008-11-19 05:44:09.904 324 17500.25 88.17 53889.46 88888.00 2008-11-19 05:44:10.404 324 17500.22 88.17 53889.51 88888.00 2008-11-19 05:44:10.904 324 17500.30 88.32 53889.86 88888.00 2008-11-19 05:44:11.404 324 17500.33 88.37 53889.95 88888.00 2008-11-19 05:44:11.904 324 17500.37 88.34 53890.05 88888.00 2008-11-19 05:44:12.404 324 17500.39 88.28 53890.04 88888.00 2008-11-19 05:44:12.904 324 17500.25 88.22 53889.73 88888.00 2008-11-19 05:44:13.404 324 17500.25 88.19 53889.64 88888.00 2008-11-19 05:44:13.904 324 17500.25 88.16 53889.59 88888.00 2008-11-19 05:44:14.404 324 17500.21 88.14 53889.56 88888.00 2008-11-19 05:44:14.904 324 17500.20 88.15 53889.57 88888.00 2008-11-19 05:44:15.404 324 17500.20 88.24 53889.49 88888.00 2008-11-19 05:44:15.904 324 17500.29 88.19 53889.50 88888.00 2008-11-19 05:44:16.404 324 17500.27 88.15 53889.60 88888.00 2008-11-19 05:44:16.904 324 17500.15 88.18 53889.65 88888.00 2008-11-19 05:44:17.404 324 17500.21 88.19 53889.57 88888.00 2008-11-19 05:44:17.904 324 17500.20 88.20 53889.49 88888.00 2008-11-19 05:44:18.404 324 17500.25 88.17 53889.38 88888.00 2008-11-19 05:44:18.904 324 17500.19 88.22 53889.40 88888.00 2008-11-19 05:44:19.404 324 17500.17 88.25 53889.48 88888.00 2008-11-19 05:44:19.904 324 17500.12 88.28 53889.59 88888.00 2008-11-19 05:44:20.404 324 17500.11 88.26 53889.57 88888.00 2008-11-19 05:44:20.904 324 17500.22 88.36 53889.91 88888.00 2008-11-19 05:44:21.404 324 17500.26 88.37 53890.16 88888.00 2008-11-19 05:44:21.904 324 17500.32 88.37 53890.09 88888.00 2008-11-19 05:44:22.404 324 17500.27 88.41 53889.94 88888.00 2008-11-19 05:44:22.904 324 17500.21 88.38 53889.59 88888.00 2008-11-19 05:44:23.404 324 17500.22 88.29 53889.56 88888.00 2008-11-19 05:44:23.904 324 17500.23 88.36 53889.56 88888.00 2008-11-19 05:44:24.404 324 17500.21 88.37 53889.48 88888.00 2008-11-19 05:44:24.904 324 17500.13 88.39 53889.47 88888.00 2008-11-19 05:44:25.404 324 17500.17 88.37 53889.48 88888.00 2008-11-19 05:44:25.904 324 17500.16 88.35 53889.48 88888.00 2008-11-19 05:44:26.404 324 17500.16 88.27 53889.48 88888.00 2008-11-19 05:44:26.904 324 17500.07 88.29 53889.47 88888.00 2008-11-19 05:44:27.404 324 17500.09 88.30 53889.49 88888.00 2008-11-19 05:44:27.904 324 17500.09 88.38 53889.57 88888.00 2008-11-19 05:44:28.404 324 17500.04 88.40 53889.59 88888.00 2008-11-19 05:44:28.904 324 17500.00 88.39 53889.53 88888.00 2008-11-19 05:44:29.404 324 17499.97 88.35 53889.54 88888.00 2008-11-19 05:44:29.904 324 17500.01 88.32 53889.57 88888.00 2008-11-19 05:44:30.404 324 17500.15 88.39 53889.53 88888.00 2008-11-19 05:44:30.904 324 17500.21 88.46 53889.88 88888.00 2008-11-19 05:44:31.404 324 17500.17 88.53 53890.07 88888.00 2008-11-19 05:44:31.904 324 17500.23 88.54 53890.12 88888.00 2008-11-19 05:44:32.404 324 17500.27 88.44 53890.14 88888.00 2008-11-19 05:44:32.904 324 17500.17 88.36 53889.79 88888.00 2008-11-19 05:44:33.404 324 17500.15 88.43 53889.60 88888.00 2008-11-19 05:44:33.904 324 17500.09 88.38 53889.58 88888.00 2008-11-19 05:44:34.404 324 17500.05 88.45 53889.45 88888.00 2008-11-19 05:44:34.904 324 17499.95 88.50 53889.53 88888.00 2008-11-19 05:44:35.404 324 17499.96 88.47 53889.61 88888.00 2008-11-19 05:44:35.904 324 17499.96 88.45 53889.60 88888.00 2008-11-19 05:44:36.404 324 17499.92 88.47 53889.61 88888.00 2008-11-19 05:44:36.904 324 17499.91 88.45 53889.69 88888.00 2008-11-19 05:44:37.404 324 17500.00 88.39 53889.65 88888.00 2008-11-19 05:44:37.904 324 17500.02 88.36 53889.60 88888.00 2008-11-19 05:44:38.404 324 17500.02 88.46 53889.58 88888.00 2008-11-19 05:44:38.904 324 17500.02 88.49 53889.54 88888.00 2008-11-19 05:44:39.404 324 17500.05 88.48 53889.61 88888.00 2008-11-19 05:44:39.904 324 17500.12 88.46 53889.64 88888.00 2008-11-19 05:44:40.404 324 17500.17 88.40 53889.59 88888.00 2008-11-19 05:44:40.904 324 17500.20 88.45 53889.99 88888.00 2008-11-19 05:44:41.404 324 17500.17 88.50 53890.35 88888.00 2008-11-19 05:44:41.904 324 17500.18 88.56 53890.32 88888.00 2008-11-19 05:44:42.404 324 17500.17 88.55 53890.31 88888.00 2008-11-19 05:44:42.904 324 17500.09 88.50 53889.93 88888.00 2008-11-19 05:44:43.404 324 17500.16 88.40 53889.70 88888.00 2008-11-19 05:44:43.904 324 17500.16 88.32 53889.61 88888.00 2008-11-19 05:44:44.404 324 17500.09 88.39 53889.62 88888.00 2008-11-19 05:44:44.904 324 17499.97 88.40 53889.57 88888.00 2008-11-19 05:44:45.404 324 17499.97 88.40 53889.68 88888.00 2008-11-19 05:44:45.904 324 17500.02 88.37 53889.69 88888.00 2008-11-19 05:44:46.404 324 17499.98 88.40 53889.64 88888.00 2008-11-19 05:44:46.904 324 17499.94 88.38 53889.62 88888.00 2008-11-19 05:44:47.404 324 17499.97 88.45 53889.66 88888.00 2008-11-19 05:44:47.904 324 17500.02 88.47 53889.61 88888.00 2008-11-19 05:44:48.404 324 17500.04 88.43 53889.58 88888.00 2008-11-19 05:44:48.904 324 17500.02 88.39 53889.68 88888.00 2008-11-19 05:44:49.404 324 17499.97 88.40 53889.67 88888.00 2008-11-19 05:44:49.904 324 17499.94 88.43 53889.61 88888.00 2008-11-19 05:44:50.404 324 17499.99 88.47 53889.68 88888.00 2008-11-19 05:44:50.904 324 17500.07 88.63 53890.05 88888.00 2008-11-19 05:44:51.404 324 17500.16 88.60 53890.28 88888.00 2008-11-19 05:44:51.904 324 17500.16 88.51 53890.29 88888.00 2008-11-19 05:44:52.404 324 17500.05 88.46 53890.28 88888.00 2008-11-19 05:44:52.904 324 17499.96 88.40 53889.90 88888.00 2008-11-19 05:44:53.404 324 17499.95 88.43 53889.69 88888.00 2008-11-19 05:44:53.904 324 17500.07 88.46 53889.68 88888.00 2008-11-19 05:44:54.404 324 17500.01 88.45 53889.70 88888.00 2008-11-19 05:44:54.904 324 17499.94 88.47 53889.59 88888.00 2008-11-19 05:44:55.404 324 17499.98 88.45 53889.54 88888.00 2008-11-19 05:44:55.904 324 17500.01 88.37 53889.64 88888.00 2008-11-19 05:44:56.404 324 17499.97 88.37 53889.61 88888.00 2008-11-19 05:44:56.904 324 17499.90 88.46 53889.66 88888.00 2008-11-19 05:44:57.404 324 17499.84 88.41 53889.62 88888.00 2008-11-19 05:44:57.904 324 17499.84 88.43 53889.71 88888.00 2008-11-19 05:44:58.404 324 17499.95 88.41 53889.69 88888.00 2008-11-19 05:44:58.904 324 17499.90 88.47 53889.69 88888.00 2008-11-19 05:44:59.404 324 17499.86 88.45 53889.65 88888.00 2008-11-19 05:44:59.904 324 17499.85 88.37 53889.58 88888.00 2008-11-19 05:45:00.404 324 17499.96 88.36 53889.65 88888.00 2008-11-19 05:45:00.904 324 17499.98 88.45 53890.00 88888.00 2008-11-19 05:45:01.404 324 17499.91 88.46 53890.12 88888.00 2008-11-19 05:45:01.904 324 17499.94 88.49 53890.15 88888.00 2008-11-19 05:45:02.404 324 17499.98 88.49 53890.11 88888.00 2008-11-19 05:45:02.904 324 17499.90 88.40 53889.78 88888.00 2008-11-19 05:45:03.404 324 17499.79 88.37 53889.71 88888.00 2008-11-19 05:45:03.904 324 17499.77 88.46 53889.65 88888.00 2008-11-19 05:45:04.404 324 17499.79 88.46 53889.58 88888.00 2008-11-19 05:45:04.904 324 17499.87 88.46 53889.56 88888.00 2008-11-19 05:45:05.404 324 17499.88 88.49 53889.57 88888.00 2008-11-19 05:45:05.904 324 17499.92 88.45 53889.53 88888.00 2008-11-19 05:45:06.404 324 17499.92 88.43 53889.58 88888.00 2008-11-19 05:45:06.904 324 17499.98 88.48 53889.49 88888.00 2008-11-19 05:45:07.404 324 17499.88 88.54 53889.49 88888.00 2008-11-19 05:45:07.904 324 17499.89 88.49 53889.56 88888.00 2008-11-19 05:45:08.404 324 17499.77 88.48 53889.53 88888.00 2008-11-19 05:45:08.904 324 17499.72 88.50 53889.64 88888.00 2008-11-19 05:45:09.404 324 17499.77 88.49 53889.61 88888.00 2008-11-19 05:45:09.904 324 17499.82 88.47 53889.61 88888.00 2008-11-19 05:45:10.404 324 17499.77 88.48 53889.71 88888.00 2008-11-19 05:45:10.904 324 17499.88 88.58 53890.10 88888.00 2008-11-19 05:45:11.404 324 17499.90 88.68 53890.40 88888.00 2008-11-19 05:45:11.904 324 17499.88 88.67 53890.45 88888.00 2008-11-19 05:45:12.404 324 17499.87 88.66 53890.38 88888.00 2008-11-19 05:45:12.904 324 17499.74 88.57 53890.00 88888.00 2008-11-19 05:45:13.404 324 17499.69 88.55 53889.80 88888.00 2008-11-19 05:45:13.904 324 17499.81 88.49 53889.73 88888.00 2008-11-19 05:45:14.404 324 17499.85 88.49 53889.79 88888.00 2008-11-19 05:45:14.904 324 17499.84 88.55 53889.71 88888.00 2008-11-19 05:45:15.404 324 17499.77 88.56 53889.68 88888.00 2008-11-19 05:45:15.904 324 17499.70 88.53 53889.72 88888.00 2008-11-19 05:45:16.404 324 17499.61 88.56 53889.65 88888.00 2008-11-19 05:45:16.904 324 17499.59 88.58 53889.57 88888.00 2008-11-19 05:45:17.404 324 17499.61 88.63 53889.58 88888.00 2008-11-19 05:45:17.904 324 17499.66 88.61 53889.71 88888.00 2008-11-19 05:45:18.404 324 17499.74 88.55 53889.77 88888.00 2008-11-19 05:45:18.904 324 17499.79 88.49 53889.67 88888.00 2008-11-19 05:45:19.404 324 17499.68 88.50 53889.68 88888.00 2008-11-19 05:45:19.904 324 17499.64 88.58 53889.70 88888.00 2008-11-19 05:45:20.404 324 17499.57 88.57 53889.70 88888.00 2008-11-19 05:45:20.904 324 17499.70 88.67 53890.15 88888.00 2008-11-19 05:45:21.404 324 17499.78 88.73 53890.35 88888.00 2008-11-19 05:45:21.904 324 17499.84 88.74 53890.40 88888.00 2008-11-19 05:45:22.404 324 17499.86 88.69 53890.39 88888.00 2008-11-19 05:45:22.904 324 17499.76 88.64 53890.01 88888.00 2008-11-19 05:45:23.404 324 17499.67 88.59 53889.87 88888.00 2008-11-19 05:45:23.904 324 17499.68 88.63 53889.71 88888.00 2008-11-19 05:45:24.404 324 17499.66 88.61 53889.56 88888.00 2008-11-19 05:45:24.904 324 17499.55 88.57 53889.66 88888.00 2008-11-19 05:45:25.404 324 17499.61 88.58 53889.67 88888.00 2008-11-19 05:45:25.904 324 17499.62 88.64 53889.68 88888.00 2008-11-19 05:45:26.404 324 17499.67 88.57 53889.67 88888.00 2008-11-19 05:45:26.904 324 17499.75 88.64 53889.67 88888.00 2008-11-19 05:45:27.404 324 17499.76 88.63 53889.70 88888.00 2008-11-19 05:45:27.904 324 17499.70 88.67 53889.71 88888.00 2008-11-19 05:45:28.404 324 17499.70 88.61 53889.62 88888.00 2008-11-19 05:45:28.904 324 17499.62 88.60 53889.62 88888.00 2008-11-19 05:45:29.404 324 17499.59 88.61 53889.64 88888.00 2008-11-19 05:45:29.904 324 17499.60 88.68 53889.70 88888.00 2008-11-19 05:45:30.404 324 17499.50 88.71 53889.62 88888.00 2008-11-19 05:45:30.904 324 17499.64 88.78 53890.05 88888.00 2008-11-19 05:45:31.404 324 17499.68 88.79 53890.25 88888.00 2008-11-19 05:45:31.904 324 17499.75 88.77 53890.23 88888.00 2008-11-19 05:45:32.404 324 17499.71 88.73 53890.18 88888.00 2008-11-19 05:45:32.904 324 17499.57 88.63 53889.81 88888.00 2008-11-19 05:45:33.404 324 17499.61 88.61 53889.70 88888.00 2008-11-19 05:45:33.904 324 17499.50 88.60 53889.73 88888.00 2008-11-19 05:45:34.404 324 17499.46 88.61 53889.66 88888.00 2008-11-19 05:45:34.904 324 17499.50 88.66 53889.70 88888.00 2008-11-19 05:45:35.404 324 17499.57 88.71 53889.64 88888.00 2008-11-19 05:45:35.904 324 17499.57 88.68 53889.66 88888.00 2008-11-19 05:45:36.404 324 17499.62 88.71 53889.72 88888.00 2008-11-19 05:45:36.904 324 17499.57 88.67 53889.65 88888.00 2008-11-19 05:45:37.404 324 17499.60 88.66 53889.68 88888.00 2008-11-19 05:45:37.904 324 17499.65 88.68 53889.65 88888.00 2008-11-19 05:45:38.404 324 17499.66 88.76 53889.51 88888.00 2008-11-19 05:45:38.904 324 17499.66 88.76 53889.50 88888.00 2008-11-19 05:45:39.404 324 17499.64 88.71 53889.60 88888.00 2008-11-19 05:45:39.904 324 17499.62 88.74 53889.56 88888.00 2008-11-19 05:45:40.404 324 17499.60 88.73 53889.59 88888.00 2008-11-19 05:45:40.904 324 17499.68 88.78 53890.04 88888.00 2008-11-19 05:45:41.404 324 17499.69 88.77 53890.18 88888.00 2008-11-19 05:45:41.904 324 17499.76 88.82 53890.27 88888.00 2008-11-19 05:45:42.404 324 17499.74 88.77 53890.18 88888.00 2008-11-19 05:45:42.904 324 17499.68 88.65 53889.88 88888.00 2008-11-19 05:45:43.404 324 17499.61 88.61 53889.69 88888.00 2008-11-19 05:45:43.904 324 17499.66 88.64 53889.70 88888.00 2008-11-19 05:45:44.404 324 17499.65 88.69 53889.73 88888.00 2008-11-19 05:45:44.904 324 17499.58 88.74 53889.64 88888.00 2008-11-19 05:45:45.404 324 17499.62 88.80 53889.61 88888.00 2008-11-19 05:45:45.904 324 17499.64 88.77 53889.62 88888.00 2008-11-19 05:45:46.404 324 17499.66 88.70 53889.61 88888.00 2008-11-19 05:45:46.904 324 17499.70 88.71 53889.59 88888.00 2008-11-19 05:45:47.404 324 17499.76 88.74 53889.64 88888.00 2008-11-19 05:45:47.904 324 17499.70 88.78 53889.61 88888.00 2008-11-19 05:45:48.404 324 17499.58 88.76 53889.66 88888.00 2008-11-19 05:45:48.904 324 17499.58 88.74 53889.62 88888.00 2008-11-19 05:45:49.404 324 17499.56 88.74 53889.57 88888.00 2008-11-19 05:45:49.904 324 17499.58 88.78 53889.59 88888.00 2008-11-19 05:45:50.404 324 17499.68 88.84 53889.61 88888.00 2008-11-19 05:45:50.904 324 17499.78 89.00 53889.95 88888.00 2008-11-19 05:45:51.404 324 17499.84 88.90 53890.18 88888.00 2008-11-19 05:45:51.904 324 17499.90 88.90 53890.06 88888.00 2008-11-19 05:45:52.404 324 17499.85 88.95 53889.98 88888.00 2008-11-19 05:45:52.904 324 17499.76 88.80 53889.70 88888.00 2008-11-19 05:45:53.404 324 17499.79 88.77 53889.59 88888.00 2008-11-19 05:45:53.904 324 17499.81 88.80 53889.62 88888.00 2008-11-19 05:45:54.404 324 17499.75 88.78 53889.59 88888.00 2008-11-19 05:45:54.904 324 17499.72 88.71 53889.50 88888.00 2008-11-19 05:45:55.404 324 17499.75 88.69 53889.38 88888.00 2008-11-19 05:45:55.904 324 17499.78 88.69 53889.44 88888.00 2008-11-19 05:45:56.404 324 17499.78 88.73 53889.49 88888.00 2008-11-19 05:45:56.904 324 17499.80 88.70 53889.47 88888.00 2008-11-19 05:45:57.404 324 17499.70 88.75 53889.35 88888.00 2008-11-19 05:45:57.904 324 17499.72 88.78 53889.43 88888.00 2008-11-19 05:45:58.404 324 17499.74 88.73 53889.51 88888.00 2008-11-19 05:45:58.904 324 17499.67 88.76 53889.51 88888.00 2008-11-19 05:45:59.404 324 17499.59 88.78 53889.51 88888.00 2008-11-19 05:45:59.904 324 17499.58 88.76 53889.53 88888.00 2008-11-19 05:46:00.404 324 17499.58 88.75 53889.60 88888.00 2008-11-19 05:46:00.904 324 17499.67 88.85 53890.00 88888.00 2008-11-19 05:46:01.404 324 17499.70 88.86 53890.16 88888.00 2008-11-19 05:46:01.904 324 17499.65 88.80 53890.14 88888.00 2008-11-19 05:46:02.404 324 17499.54 88.76 53890.14 88888.00 2008-11-19 05:46:02.904 324 17499.58 88.68 53889.83 88888.00 2008-11-19 05:46:03.404 324 17499.51 88.70 53889.69 88888.00 2008-11-19 05:46:03.904 324 17499.49 88.70 53889.62 88888.00 2008-11-19 05:46:04.404 324 17499.47 88.76 53889.64 88888.00 2008-11-19 05:46:04.904 324 17499.46 88.78 53889.56 88888.00 2008-11-19 05:46:05.404 324 17499.57 88.76 53889.60 88888.00 2008-11-19 05:46:05.904 324 17499.72 88.79 53889.62 88888.00 2008-11-19 05:46:06.404 324 17499.76 88.87 53889.59 88888.00 2008-11-19 05:46:06.904 324 17499.70 88.88 53889.55 88888.00 2008-11-19 05:46:07.404 324 17499.61 88.84 53889.55 88888.00 2008-11-19 05:46:07.904 324 17499.66 88.86 53889.54 88888.00 2008-11-19 05:46:08.404 324 17499.56 88.93 53889.55 88888.00 2008-11-19 05:46:08.904 324 17499.53 88.94 53889.55 88888.00 2008-11-19 05:46:09.404 324 17499.57 88.88 53889.60 88888.00 2008-11-19 05:46:09.904 324 17499.58 88.87 53889.59 88888.00 2008-11-19 05:46:10.404 324 17499.60 88.89 53889.64 88888.00 2008-11-19 05:46:10.904 324 17499.71 88.96 53889.90 88888.00 2008-11-19 05:46:11.404 324 17499.74 88.93 53890.18 88888.00 2008-11-19 05:46:11.904 324 17499.74 88.99 53890.32 88888.00 2008-11-19 05:46:12.404 324 17499.69 88.93 53890.27 88888.00 2008-11-19 05:46:12.904 324 17499.61 88.86 53889.89 88888.00 2008-11-19 05:46:13.404 324 17499.51 88.80 53889.64 88888.00 2008-11-19 05:46:13.904 324 17499.48 88.87 53889.64 88888.00 2008-11-19 05:46:14.404 324 17499.51 88.86 53889.59 88888.00 2008-11-19 05:46:14.904 324 17499.58 88.85 53889.61 88888.00 2008-11-19 05:46:15.404 324 17499.56 88.84 53889.64 88888.00 2008-11-19 05:46:15.904 324 17499.50 88.83 53889.58 88888.00 2008-11-19 05:46:16.404 324 17499.49 88.82 53889.71 88888.00 2008-11-19 05:46:16.904 324 17499.54 88.84 53889.69 88888.00 2008-11-19 05:46:17.404 324 17499.62 88.87 53889.69 88888.00 2008-11-19 05:46:17.904 324 17499.65 88.87 53889.62 88888.00 2008-11-19 05:46:18.404 324 17499.58 88.83 53889.67 88888.00 2008-11-19 05:46:18.904 324 17499.51 88.83 53889.67 88888.00 2008-11-19 05:46:19.404 324 17499.47 88.85 53889.60 88888.00 2008-11-19 05:46:19.904 324 17499.53 88.87 53889.56 88888.00 2008-11-19 05:46:20.404 324 17499.66 88.87 53889.58 88888.00 2008-11-19 05:46:20.904 324 17499.74 88.92 53890.02 88888.00 2008-11-19 05:46:21.404 324 17499.71 88.89 53890.27 88888.00 2008-11-19 05:46:21.904 324 17499.76 88.89 53890.33 88888.00 2008-11-19 05:46:22.404 324 17499.81 88.84 53890.26 88888.00 2008-11-19 05:46:22.904 324 17499.70 88.78 53889.89 88888.00 2008-11-19 05:46:23.404 324 17499.56 88.73 53889.73 88888.00 2008-11-19 05:46:23.904 324 17499.53 88.73 53889.71 88888.00 2008-11-19 05:46:24.404 324 17499.65 88.78 53889.67 88888.00 2008-11-19 05:46:24.904 324 17499.62 88.83 53889.59 88888.00 2008-11-19 05:46:25.404 324 17499.64 88.84 53889.60 88888.00 2008-11-19 05:46:25.904 324 17499.67 88.77 53889.64 88888.00 2008-11-19 05:46:26.404 324 17499.67 88.78 53889.57 88888.00 2008-11-19 05:46:26.904 324 17499.70 88.85 53889.58 88888.00 2008-11-19 05:46:27.404 324 17499.67 88.88 53889.60 88888.00 2008-11-19 05:46:27.904 324 17499.67 88.90 53889.65 88888.00 2008-11-19 05:46:28.404 324 17499.66 88.95 53889.55 88888.00 2008-11-19 05:46:28.904 324 17499.66 88.88 53889.51 88888.00 2008-11-19 05:46:29.404 324 17499.70 88.85 53889.45 88888.00 2008-11-19 05:46:29.904 324 17499.72 88.87 53889.42 88888.00 2008-11-19 05:46:30.404 324 17499.76 88.88 53889.48 88888.00 2008-11-19 05:46:30.904 324 17499.88 88.90 53889.88 88888.00 2008-11-19 05:46:31.404 324 17499.94 88.93 53890.15 88888.00 2008-11-19 05:46:31.904 324 17499.91 88.92 53890.20 88888.00 2008-11-19 05:46:32.404 324 17499.81 88.96 53890.20 88888.00 2008-11-19 05:46:32.904 324 17499.70 88.90 53889.81 88888.00 2008-11-19 05:46:33.404 324 17499.74 88.83 53889.68 88888.00 2008-11-19 05:46:33.904 324 17499.79 88.88 53889.66 88888.00 2008-11-19 05:46:34.404 324 17499.77 88.95 53889.65 88888.00 2008-11-19 05:46:34.904 324 17499.72 88.92 53889.68 88888.00 2008-11-19 05:46:35.404 324 17499.64 88.88 53889.59 88888.00 2008-11-19 05:46:35.904 324 17499.70 88.83 53889.58 88888.00 2008-11-19 05:46:36.404 324 17499.77 88.85 53889.53 88888.00 2008-11-19 05:46:36.904 324 17499.71 88.90 53889.58 88888.00 2008-11-19 05:46:37.401 324 17499.68 88.89 53889.61 88888.00 2008-11-19 05:46:37.901 324 17499.65 88.88 53889.57 88888.00 2008-11-19 05:46:38.401 324 17499.66 88.89 53889.65 88888.00 2008-11-19 05:46:38.901 324 17499.61 88.90 53889.66 88888.00 2008-11-19 05:46:39.401 324 17499.54 88.87 53889.56 88888.00 2008-11-19 05:46:39.901 324 17499.50 88.86 53889.50 88888.00 2008-11-19 05:46:40.401 324 17499.55 88.89 53889.60 88888.00 2008-11-19 05:46:40.901 324 17499.69 88.98 53889.96 88888.00 2008-11-19 05:46:41.401 324 17499.80 88.99 53890.13 88888.00 2008-11-19 05:46:41.901 324 17499.81 88.96 53890.14 88888.00 2008-11-19 05:46:42.401 324 17499.82 89.00 53890.06 88888.00 2008-11-19 05:46:42.901 324 17499.76 88.85 53889.70 88888.00 2008-11-19 05:46:43.401 324 17499.72 88.87 53889.53 88888.00 2008-11-19 05:46:43.901 324 17499.75 88.90 53889.49 88888.00 2008-11-19 05:46:44.401 324 17499.79 88.90 53889.46 88888.00 2008-11-19 05:46:44.901 324 17499.79 88.93 53889.58 88888.00 2008-11-19 05:46:45.401 324 17499.70 88.89 53889.58 88888.00 2008-11-19 05:46:45.901 324 17499.67 88.90 53889.54 88888.00 2008-11-19 05:46:46.401 324 17499.64 88.84 53889.50 88888.00 2008-11-19 05:46:46.901 324 17499.68 88.85 53889.55 88888.00 2008-11-19 05:46:47.401 324 17499.69 88.85 53889.46 88888.00 2008-11-19 05:46:47.901 324 17499.64 88.87 53889.51 88888.00 2008-11-19 05:46:48.401 324 17499.61 88.90 53889.48 88888.00 2008-11-19 05:46:48.901 324 17499.58 88.88 53889.53 88888.00 2008-11-19 05:46:49.401 324 17499.62 88.98 53889.60 88888.00 2008-11-19 05:46:49.901 324 17499.60 89.02 53889.61 88888.00 2008-11-19 05:46:50.401 324 17499.64 88.96 53889.68 88888.00 2008-11-19 05:46:50.901 324 17499.69 89.07 53890.09 88888.00 2008-11-19 05:46:51.401 324 17499.71 89.04 53890.26 88888.00 2008-11-19 05:46:51.901 324 17499.81 89.00 53890.17 88888.00 2008-11-19 05:46:52.401 324 17499.77 89.05 53890.06 88888.00 2008-11-19 05:46:52.901 324 17499.69 88.95 53889.79 88888.00 2008-11-19 05:46:53.401 324 17499.67 88.92 53889.56 88888.00 2008-11-19 05:46:53.901 324 17499.69 88.87 53889.51 88888.00 2008-11-19 05:46:54.401 324 17499.71 88.84 53889.56 88888.00 2008-11-19 05:46:54.901 324 17499.67 88.88 53889.55 88888.00 2008-11-19 05:46:55.401 324 17499.60 88.92 53889.47 88888.00 2008-11-19 05:46:55.901 324 17499.61 88.95 53889.44 88888.00 2008-11-19 05:46:56.401 324 17499.68 88.93 53889.46 88888.00 2008-11-19 05:46:56.901 324 17499.69 88.95 53889.51 88888.00 2008-11-19 05:46:57.401 324 17499.76 88.90 53889.53 88888.00 2008-11-19 05:46:57.901 324 17499.67 88.94 53889.51 88888.00 2008-11-19 05:46:58.401 324 17499.64 88.89 53889.58 88888.00 2008-11-19 05:46:58.901 324 17499.66 88.85 53889.54 88888.00 2008-11-19 05:46:59.401 324 17499.75 88.86 53889.48 88888.00 2008-11-19 05:46:59.901 324 17499.75 88.86 53889.51 88888.00 2008-11-19 05:47:00.401 324 17499.71 88.89 53889.51 88888.00 2008-11-19 05:47:00.901 324 17499.76 88.93 53889.83 88888.00 2008-11-19 05:47:01.401 324 17499.78 88.92 53890.11 88888.00 2008-11-19 05:47:01.901 324 17499.86 88.90 53890.22 88888.00 2008-11-19 05:47:02.401 324 17499.76 88.80 53890.21 88888.00 2008-11-19 05:47:02.901 324 17499.60 88.73 53889.89 88888.00 2008-11-19 05:47:03.401 324 17499.56 88.71 53889.76 88888.00 2008-11-19 05:47:03.901 324 17499.60 88.78 53889.77 88888.00 2008-11-19 05:47:04.401 324 17499.61 88.82 53889.76 88888.00 2008-11-19 05:47:04.901 324 17499.66 88.80 53889.66 88888.00 2008-11-19 05:47:05.401 324 17499.67 88.79 53889.68 88888.00 2008-11-19 05:47:05.901 324 17499.64 88.84 53889.75 88888.00 2008-11-19 05:47:06.401 324 17499.69 88.78 53889.77 88888.00 2008-11-19 05:47:06.901 324 17499.69 88.77 53889.76 88888.00 2008-11-19 05:47:07.401 324 17499.72 88.80 53889.71 88888.00 2008-11-19 05:47:07.901 324 17499.62 88.80 53889.70 88888.00 2008-11-19 05:47:08.401 324 17499.57 88.79 53889.75 88888.00 2008-11-19 05:47:08.901 324 17499.54 88.80 53889.66 88888.00 2008-11-19 05:47:09.401 324 17499.64 88.85 53889.71 88888.00 2008-11-19 05:47:09.901 324 17499.65 88.79 53889.71 88888.00 2008-11-19 05:47:10.401 324 17499.68 88.70 53889.79 88888.00 2008-11-19 05:47:10.901 324 17499.79 88.76 53890.16 88888.00 2008-11-19 05:47:11.401 324 17499.85 88.80 53890.46 88888.00 2008-11-19 05:47:11.901 324 17499.88 88.76 53890.38 88888.00 2008-11-19 05:47:12.401 324 17499.84 88.69 53890.23 88888.00 2008-11-19 05:47:12.901 324 17499.82 88.60 53889.92 88888.00 2008-11-19 05:47:13.401 324 17499.79 88.65 53889.72 88888.00 2008-11-19 05:47:13.901 324 17499.68 88.60 53889.69 88888.00 2008-11-19 05:47:14.401 324 17499.67 88.64 53889.75 88888.00 2008-11-19 05:47:14.901 324 17499.65 88.59 53889.64 88888.00 2008-11-19 05:47:15.401 324 17499.62 88.55 53889.54 88888.00 2008-11-19 05:47:15.901 324 17499.67 88.50 53889.59 88888.00 2008-11-19 05:47:16.401 324 17499.66 88.57 53889.58 88888.00 2008-11-19 05:47:16.901 324 17499.65 88.54 53889.49 88888.00 2008-11-19 05:47:17.401 324 17499.72 88.49 53889.39 88888.00 2008-11-19 05:47:17.901 324 17499.75 88.51 53889.42 88888.00 2008-11-19 05:47:18.401 324 17499.66 88.57 53889.40 88888.00 2008-11-19 05:47:18.901 324 17499.71 88.57 53889.45 88888.00 2008-11-19 05:47:19.401 324 17499.77 88.54 53889.59 88888.00 2008-11-19 05:47:19.901 324 17499.80 88.51 53889.75 88888.00 2008-11-19 05:47:20.401 324 17499.74 88.56 53889.77 88888.00 2008-11-19 05:47:20.901 324 17499.91 88.69 53890.02 88888.00 2008-11-19 05:47:21.401 324 17499.91 88.69 53890.14 88888.00 2008-11-19 05:47:21.901 324 17499.85 88.69 53890.23 88888.00 2008-11-19 05:47:22.401 324 17499.86 88.65 53890.14 88888.00 2008-11-19 05:47:22.901 324 17499.80 88.55 53889.78 88888.00 2008-11-19 05:47:23.401 324 17499.81 88.47 53889.65 88888.00 2008-11-19 05:47:23.901 324 17499.72 88.49 53889.61 88888.00 2008-11-19 05:47:24.401 324 17499.70 88.60 53889.66 88888.00 2008-11-19 05:47:24.901 324 17499.77 88.61 53889.68 88888.00 2008-11-19 05:47:25.401 324 17499.81 88.55 53889.71 88888.00 2008-11-19 05:47:25.901 324 17499.80 88.51 53889.73 88888.00 2008-11-19 05:47:26.401 324 17499.80 88.54 53889.72 88888.00 2008-11-19 05:47:26.901 324 17499.85 88.48 53889.77 88888.00 2008-11-19 05:47:27.401 324 17499.82 88.47 53889.84 88888.00 2008-11-19 05:47:27.901 324 17499.80 88.47 53889.80 88888.00 2008-11-19 05:47:28.401 324 17499.91 88.50 53889.73 88888.00 2008-11-19 05:47:28.901 324 17499.91 88.44 53889.71 88888.00 2008-11-19 05:47:29.401 324 17499.88 88.46 53889.70 88888.00 2008-11-19 05:47:29.901 324 17499.84 88.55 53889.76 88888.00 2008-11-19 05:47:30.401 324 17499.90 88.57 53889.72 88888.00 2008-11-19 05:47:30.901 324 17499.97 88.65 53890.07 88888.00 2008-11-19 05:47:31.401 324 17499.97 88.69 53890.35 88888.00 2008-11-19 05:47:31.901 324 17499.91 88.67 53890.46 88888.00 2008-11-19 05:47:32.401 324 17499.96 88.63 53890.40 88888.00 2008-11-19 05:47:32.901 324 17499.89 88.54 53889.96 88888.00 2008-11-19 05:47:33.401 324 17499.86 88.43 53889.82 88888.00 2008-11-19 05:47:33.901 324 17499.86 88.39 53889.78 88888.00 2008-11-19 05:47:34.401 324 17499.90 88.45 53889.89 88888.00 2008-11-19 05:47:34.901 324 17499.94 88.51 53889.79 88888.00 2008-11-19 05:47:35.401 324 17499.87 88.55 53889.67 88888.00 2008-11-19 05:47:35.901 324 17499.82 88.55 53889.66 88888.00 2008-11-19 05:47:36.401 324 17499.78 88.50 53889.61 88888.00 2008-11-19 05:47:36.901 324 17499.85 88.43 53889.67 88888.00 2008-11-19 05:47:37.401 324 17499.90 88.41 53889.61 88888.00 2008-11-19 05:47:37.901 324 17499.86 88.44 53889.62 88888.00 2008-11-19 05:47:38.401 324 17499.80 88.45 53889.62 88888.00 2008-11-19 05:47:38.901 324 17499.84 88.48 53889.66 88888.00 2008-11-19 05:47:39.401 324 17499.87 88.53 53889.66 88888.00 2008-11-19 05:47:39.901 324 17499.90 88.50 53889.55 88888.00 2008-11-19 05:47:40.401 324 17499.86 88.54 53889.57 88888.00 2008-11-19 05:47:40.901 324 17499.94 88.60 53889.94 88888.00 2008-11-19 05:47:41.401 324 17499.99 88.58 53890.22 88888.00 2008-11-19 05:47:41.901 324 17499.97 88.60 53890.23 88888.00 2008-11-19 05:47:42.401 324 17499.92 88.51 53890.07 88888.00 2008-11-19 05:47:42.901 324 17499.89 88.46 53889.62 88888.00 2008-11-19 05:47:43.401 324 17499.84 88.47 53889.53 88888.00 2008-11-19 05:47:43.901 324 17499.82 88.44 53889.51 88888.00 2008-11-19 05:47:44.401 324 17499.78 88.48 53889.50 88888.00 2008-11-19 05:47:44.901 324 17499.79 88.49 53889.49 88888.00 2008-11-19 05:47:45.401 324 17499.77 88.40 53889.50 88888.00 2008-11-19 05:47:45.901 324 17499.85 88.36 53889.49 88888.00 2008-11-19 05:47:46.401 324 17499.82 88.34 53889.56 88888.00 2008-11-19 05:47:46.901 324 17499.85 88.32 53889.58 88888.00 2008-11-19 05:47:47.401 324 17499.92 88.31 53889.60 88888.00 2008-11-19 05:47:47.901 324 17499.89 88.32 53889.65 88888.00 2008-11-19 05:47:48.401 324 17499.85 88.39 53889.62 88888.00 2008-11-19 05:47:48.901 324 17499.85 88.39 53889.68 88888.00 2008-11-19 05:47:49.401 324 17499.85 88.38 53889.73 88888.00 2008-11-19 05:47:49.901 324 17499.81 88.44 53889.78 88888.00 2008-11-19 05:47:50.401 324 17499.86 88.40 53889.71 88888.00 2008-11-19 05:47:50.901 324 17499.92 88.48 53890.04 88888.00 2008-11-19 05:47:51.401 324 17499.99 88.48 53890.36 88888.00 2008-11-19 05:47:51.901 324 17500.02 88.45 53890.29 88888.00 2008-11-19 05:47:52.401 324 17500.02 88.41 53890.23 88888.00 2008-11-19 05:47:52.901 324 17499.94 88.38 53889.84 88888.00 2008-11-19 05:47:53.401 324 17499.86 88.35 53889.61 88888.00 2008-11-19 05:47:53.901 324 17499.85 88.31 53889.61 88888.00 2008-11-19 05:47:54.401 324 17499.84 88.27 53889.65 88888.00 2008-11-19 05:47:54.901 324 17499.85 88.19 53889.60 88888.00 2008-11-19 05:47:55.401 324 17499.89 88.15 53889.65 88888.00 2008-11-19 05:47:55.901 324 17499.94 88.20 53889.59 88888.00 2008-11-19 05:47:56.401 324 17499.91 88.17 53889.60 88888.00 2008-11-19 05:47:56.901 324 17499.86 88.14 53889.61 88888.00 2008-11-19 05:47:57.401 324 17499.85 88.19 53889.62 88888.00 2008-11-19 05:47:57.901 324 17499.87 88.24 53889.70 88888.00 2008-11-19 05:47:58.401 324 17499.96 88.22 53889.59 88888.00 2008-11-19 05:47:58.901 324 17499.97 88.24 53889.55 88888.00 2008-11-19 05:47:59.401 324 17499.98 88.26 53889.60 88888.00 2008-11-19 05:47:59.901 324 17500.06 88.24 53889.59 88888.00 2008-11-19 05:48:00.401 324 17500.08 88.24 53889.73 88888.00 2008-11-19 05:48:00.901 324 17500.13 88.38 53890.11 88888.00 2008-11-19 05:48:01.401 324 17500.13 88.39 53890.31 88888.00 2008-11-19 05:48:01.901 324 17500.11 88.39 53890.37 88888.00 2008-11-19 05:48:02.401 324 17500.16 88.34 53890.26 88888.00 2008-11-19 05:48:02.901 324 17500.07 88.27 53889.84 88888.00 2008-11-19 05:48:03.401 324 17499.97 88.30 53889.72 88888.00 2008-11-19 05:48:03.901 324 17499.92 88.30 53889.81 88888.00 2008-11-19 05:48:04.401 324 17499.96 88.29 53889.81 88888.00 2008-11-19 05:48:04.901 324 17499.96 88.25 53889.79 88888.00 2008-11-19 05:48:05.401 324 17499.96 88.20 53889.72 88888.00 2008-11-19 05:48:05.901 324 17500.04 88.19 53889.76 88888.00 2008-11-19 05:48:06.401 324 17500.01 88.17 53889.76 88888.00 2008-11-19 05:48:06.901 324 17500.01 88.15 53889.76 88888.00 2008-11-19 05:48:07.401 324 17500.08 88.14 53889.79 88888.00 2008-11-19 05:48:07.901 324 17500.05 88.11 53889.78 88888.00 2008-11-19 05:48:08.401 324 17499.98 88.12 53889.75 88888.00 2008-11-19 05:48:08.901 324 17499.97 88.16 53889.89 88888.00 2008-11-19 05:48:09.401 324 17500.04 88.14 53889.81 88888.00 2008-11-19 05:48:09.901 324 17499.98 88.09 53889.79 88888.00 2008-11-19 05:48:10.401 324 17500.02 88.14 53889.88 88888.00 2008-11-19 05:48:10.901 324 17500.11 88.20 53890.23 88888.00 2008-11-19 05:48:11.401 324 17500.16 88.11 53890.44 88888.00 2008-11-19 05:48:11.901 324 17500.15 88.11 53890.42 88888.00 2008-11-19 05:48:12.401 324 17500.17 88.08 53890.35 88888.00 2008-11-19 05:48:12.901 324 17500.04 88.05 53889.99 88888.00 2008-11-19 05:48:13.401 324 17500.07 88.08 53889.79 88888.00 2008-11-19 05:48:13.901 324 17500.11 88.05 53889.70 88888.00 2008-11-19 05:48:14.401 324 17500.12 88.02 53889.79 88888.00 2008-11-19 05:48:14.901 324 17500.12 87.89 53889.79 88888.00 2008-11-19 05:48:15.401 324 17500.09 87.86 53889.81 88888.00 2008-11-19 05:48:15.901 324 17500.06 87.87 53889.78 88888.00 2008-11-19 05:48:16.401 324 17500.11 87.87 53889.72 88888.00 2008-11-19 05:48:16.901 324 17500.10 87.87 53889.78 88888.00 2008-11-19 05:48:17.401 324 17500.26 87.87 53889.80 88888.00 2008-11-19 05:48:17.901 324 17500.19 87.96 53889.78 88888.00 2008-11-19 05:48:18.401 324 17500.17 87.97 53889.78 88888.00 2008-11-19 05:48:18.901 324 17500.23 87.95 53889.69 88888.00 2008-11-19 05:48:19.401 324 17500.28 87.89 53889.67 88888.00 2008-11-19 05:48:19.901 324 17500.21 87.88 53889.71 88888.00 2008-11-19 05:48:20.401 324 17500.21 87.95 53889.70 88888.00 2008-11-19 05:48:20.901 324 17500.30 88.04 53890.18 88888.00 2008-11-19 05:48:21.401 324 17500.30 88.00 53890.37 88888.00 2008-11-19 05:48:21.901 324 17500.35 87.91 53890.33 88888.00 2008-11-19 05:48:22.401 324 17500.35 87.86 53890.31 88888.00 2008-11-19 05:48:22.901 324 17500.29 87.77 53889.93 88888.00 2008-11-19 05:48:23.401 324 17500.25 87.82 53889.84 88888.00 2008-11-19 05:48:23.901 324 17500.23 87.81 53889.84 88888.00 2008-11-19 05:48:24.401 324 17500.31 87.83 53889.75 88888.00 2008-11-19 05:48:24.901 324 17500.37 87.87 53889.68 88888.00 2008-11-19 05:48:25.401 324 17500.31 87.91 53889.66 88888.00 2008-11-19 05:48:25.901 324 17500.30 87.83 53889.75 88888.00 2008-11-19 05:48:26.401 324 17500.29 87.81 53889.75 88888.00 2008-11-19 05:48:26.901 324 17500.26 87.78 53889.67 88888.00 2008-11-19 05:48:27.401 324 17500.26 87.83 53889.66 88888.00 2008-11-19 05:48:27.901 324 17500.29 87.82 53889.67 88888.00 2008-11-19 05:48:28.401 324 17500.26 87.80 53889.61 88888.00 2008-11-19 05:48:28.901 324 17500.29 87.80 53889.58 88888.00 2008-11-19 05:48:29.401 324 17500.29 87.79 53889.61 88888.00 2008-11-19 05:48:29.901 324 17500.31 87.81 53889.64 88888.00 2008-11-19 05:48:30.401 324 17500.32 87.77 53889.68 88888.00 2008-11-19 05:48:30.901 324 17500.33 87.90 53889.96 88888.00 2008-11-19 05:48:31.401 324 17500.41 87.89 53890.18 88888.00 2008-11-19 05:48:31.901 324 17500.41 87.82 53890.21 88888.00 2008-11-19 05:48:32.401 324 17500.38 87.82 53890.14 88888.00 2008-11-19 05:48:32.901 324 17500.30 87.75 53889.76 88888.00 2008-11-19 05:48:33.401 324 17500.29 87.71 53889.67 88888.00 2008-11-19 05:48:33.901 324 17500.29 87.68 53889.69 88888.00 2008-11-19 05:48:34.401 324 17500.29 87.65 53889.60 88888.00 2008-11-19 05:48:34.901 324 17500.36 87.65 53889.59 88888.00 2008-11-19 05:48:35.401 324 17500.42 87.62 53889.75 88888.00 2008-11-19 05:48:35.901 324 17500.49 87.57 53889.69 88888.00 2008-11-19 05:48:36.401 324 17500.55 87.56 53889.66 88888.00 2008-11-19 05:48:36.901 324 17500.47 87.60 53889.62 88888.00 2008-11-19 05:48:37.401 324 17500.49 87.63 53889.64 88888.00 2008-11-19 05:48:37.901 324 17500.47 87.59 53889.66 88888.00 2008-11-19 05:48:38.401 324 17500.40 87.54 53889.65 88888.00 2008-11-19 05:48:38.901 324 17500.38 87.54 53889.60 88888.00 2008-11-19 05:48:39.401 324 17500.38 87.53 53889.60 88888.00 2008-11-19 05:48:39.901 324 17500.40 87.53 53889.58 88888.00 2008-11-19 05:48:40.401 324 17500.45 87.56 53889.66 88888.00 2008-11-19 05:48:40.901 324 17500.53 87.58 53889.94 88888.00 2008-11-19 05:48:41.401 324 17500.48 87.56 53890.24 88888.00 2008-11-19 05:48:41.901 324 17500.43 87.61 53890.32 88888.00 2008-11-19 05:48:42.401 324 17500.50 87.60 53890.28 88888.00 2008-11-19 05:48:42.901 324 17500.45 87.50 53889.89 88888.00 2008-11-19 05:48:43.401 324 17500.45 87.56 53889.56 88888.00 2008-11-19 05:48:43.901 324 17500.47 87.57 53889.51 88888.00 2008-11-19 05:48:44.401 324 17500.59 87.60 53889.51 88888.00 2008-11-19 05:48:44.901 324 17500.49 87.60 53889.50 88888.00 2008-11-19 05:48:45.401 324 17500.39 87.50 53889.48 88888.00 2008-11-19 05:48:45.901 324 17500.43 87.52 53889.58 88888.00 2008-11-19 05:48:46.401 324 17500.46 87.58 53889.58 88888.00 2008-11-19 05:48:46.901 324 17500.47 87.51 53889.58 88888.00 2008-11-19 05:48:47.401 324 17500.47 87.53 53889.59 88888.00 2008-11-19 05:48:47.901 324 17500.41 87.57 53889.61 88888.00 2008-11-19 05:48:48.401 324 17500.35 87.48 53889.73 88888.00 2008-11-19 05:48:48.901 324 17500.40 87.48 53889.70 88888.00 2008-11-19 05:48:49.401 324 17500.40 87.51 53889.70 88888.00 2008-11-19 05:48:49.901 324 17500.39 87.50 53889.71 88888.00 2008-11-19 05:48:50.401 324 17500.33 87.50 53889.71 88888.00 2008-11-19 05:48:50.901 324 17500.38 87.59 53890.14 88888.00 2008-11-19 05:48:51.401 324 17500.42 87.57 53890.33 88888.00 2008-11-19 05:48:51.901 324 17500.40 87.57 53890.37 88888.00 2008-11-19 05:48:52.401 324 17500.42 87.62 53890.25 88888.00 2008-11-19 05:48:52.901 324 17500.41 87.62 53889.82 88888.00 2008-11-19 05:48:53.401 324 17500.46 87.65 53889.60 88888.00 2008-11-19 05:48:53.901 324 17500.46 87.63 53889.58 88888.00 2008-11-19 05:48:54.401 324 17500.46 87.68 53889.62 88888.00 2008-11-19 05:48:54.901 324 17500.41 87.73 53889.61 88888.00 2008-11-19 05:48:55.401 324 17500.43 87.77 53889.64 88888.00 2008-11-19 05:48:55.901 324 17500.41 87.69 53889.61 88888.00 2008-11-19 05:48:56.401 324 17500.45 87.73 53889.68 88888.00 2008-11-19 05:48:56.901 324 17500.45 87.68 53889.62 88888.00 2008-11-19 05:48:57.401 324 17500.41 87.61 53889.60 88888.00 2008-11-19 05:48:57.901 324 17500.39 87.69 53889.64 88888.00 2008-11-19 05:48:58.401 324 17500.42 87.72 53889.59 88888.00 2008-11-19 05:48:58.901 324 17500.37 87.77 53889.71 88888.00 2008-11-19 05:48:59.401 324 17500.36 87.73 53889.76 88888.00 2008-11-19 05:48:59.901 324 17500.45 87.72 53889.73 88888.00 2008-11-19 05:49:00.401 324 17500.41 87.76 53889.70 88888.00 2008-11-19 05:49:00.901 324 17500.47 87.83 53890.03 88888.00 2008-11-19 05:49:01.401 324 17500.53 87.86 53890.33 88888.00 2008-11-19 05:49:01.901 324 17500.50 87.83 53890.34 88888.00 2008-11-19 05:49:02.401 324 17500.45 87.88 53890.27 88888.00 2008-11-19 05:49:02.901 324 17500.32 87.80 53889.82 88888.00 2008-11-19 05:49:03.401 324 17500.29 87.73 53889.56 88888.00 2008-11-19 05:49:03.901 324 17500.37 87.76 53889.57 88888.00 2008-11-19 05:49:04.401 324 17500.32 87.75 53889.64 88888.00 2008-11-19 05:49:04.901 324 17500.32 87.76 53889.66 88888.00 2008-11-19 05:49:05.401 324 17500.38 87.70 53889.72 88888.00 2008-11-19 05:49:05.901 324 17500.39 87.65 53889.70 88888.00 2008-11-19 05:49:06.401 324 17500.38 87.68 53889.66 88888.00 2008-11-19 05:49:06.901 324 17500.30 87.71 53889.66 88888.00 2008-11-19 05:49:07.401 324 17500.36 87.69 53889.64 88888.00 2008-11-19 05:49:07.901 324 17500.41 87.75 53889.70 88888.00 2008-11-19 05:49:08.401 324 17500.33 87.75 53889.69 88888.00 2008-11-19 05:49:08.901 324 17500.37 87.75 53889.62 88888.00 2008-11-19 05:49:09.401 324 17500.42 87.76 53889.60 88888.00 2008-11-19 05:49:09.901 324 17500.41 87.79 53889.55 88888.00 2008-11-19 05:49:10.401 324 17500.36 87.75 53889.61 88888.00 2008-11-19 05:49:10.901 324 17500.39 87.77 53890.02 88888.00 2008-11-19 05:49:11.401 324 17500.47 87.75 53890.26 88888.00 2008-11-19 05:49:11.901 324 17500.60 87.76 53890.29 88888.00 2008-11-19 05:49:12.401 324 17500.52 87.75 53890.24 88888.00 2008-11-19 05:49:12.901 324 17500.40 87.72 53889.91 88888.00 2008-11-19 05:49:13.401 324 17500.38 87.75 53889.71 88888.00 2008-11-19 05:49:13.901 324 17500.43 87.67 53889.66 88888.00 2008-11-19 05:49:14.401 324 17500.37 87.65 53889.50 88888.00 2008-11-19 05:49:14.901 324 17500.37 87.66 53889.62 88888.00 2008-11-19 05:49:15.401 324 17500.32 87.63 53889.68 88888.00 2008-11-19 05:49:15.901 324 17500.32 87.65 53889.69 88888.00 2008-11-19 05:49:16.401 324 17500.43 87.73 53889.68 88888.00 2008-11-19 05:49:16.901 324 17500.46 87.80 53889.66 88888.00 2008-11-19 05:49:17.401 324 17500.49 87.71 53889.75 88888.00 2008-11-19 05:49:17.901 324 17500.50 87.68 53889.84 88888.00 2008-11-19 05:49:18.401 324 17500.47 87.69 53889.79 88888.00 2008-11-19 05:49:18.901 324 17500.56 87.69 53889.69 88888.00 2008-11-19 05:49:19.401 324 17500.49 87.71 53889.75 88888.00 2008-11-19 05:49:19.901 324 17500.49 87.67 53889.75 88888.00 2008-11-19 05:49:20.401 324 17500.52 87.67 53889.75 88888.00 2008-11-19 05:49:20.901 324 17500.57 87.75 53890.06 88888.00 2008-11-19 05:49:21.401 324 17500.56 87.78 53890.34 88888.00 2008-11-19 05:49:21.901 324 17500.68 87.71 53890.39 88888.00 2008-11-19 05:49:22.401 324 17500.68 87.70 53890.38 88888.00 2008-11-19 05:49:22.901 324 17500.55 87.63 53889.95 88888.00 2008-11-19 05:49:23.401 324 17500.56 87.67 53889.64 88888.00 2008-11-19 05:49:23.901 324 17500.55 87.68 53889.54 88888.00 2008-11-19 05:49:24.401 324 17500.53 87.65 53889.57 88888.00 2008-11-19 05:49:24.901 324 17500.58 87.62 53889.57 88888.00 2008-11-19 05:49:25.401 324 17500.60 87.62 53889.62 88888.00 2008-11-19 05:49:25.901 324 17500.56 87.67 53889.70 88888.00 2008-11-19 05:49:26.401 324 17500.60 87.70 53889.68 88888.00 2008-11-19 05:49:26.901 324 17500.63 87.71 53889.68 88888.00 2008-11-19 05:49:27.401 324 17500.67 87.69 53889.54 88888.00 2008-11-19 05:49:27.901 324 17500.61 87.66 53889.60 88888.00 2008-11-19 05:49:28.401 324 17500.56 87.65 53889.66 88888.00 2008-11-19 05:49:28.901 324 17500.55 87.61 53889.73 88888.00 2008-11-19 05:49:29.401 324 17500.55 87.62 53889.80 88888.00 2008-11-19 05:49:29.901 324 17500.57 87.58 53889.80 88888.00 2008-11-19 05:49:30.401 324 17500.62 87.59 53889.88 88888.00 2008-11-19 05:49:30.901 324 17500.70 87.68 53890.22 88888.00 2008-11-19 05:49:31.401 324 17500.67 87.68 53890.37 88888.00 2008-11-19 05:49:31.901 324 17500.67 87.67 53890.28 88888.00 2008-11-19 05:49:32.401 324 17500.73 87.70 53890.34 88888.00 2008-11-19 05:49:32.901 324 17500.64 87.53 53889.96 88888.00 2008-11-19 05:49:33.401 324 17500.64 87.47 53889.78 88888.00 2008-11-19 05:49:33.901 324 17500.63 87.50 53889.70 88888.00 2008-11-19 05:49:34.401 324 17500.72 87.50 53889.72 88888.00 2008-11-19 05:49:34.901 324 17500.66 87.53 53889.69 88888.00 2008-11-19 05:49:35.401 324 17500.61 87.50 53889.61 88888.00 2008-11-19 05:49:35.901 324 17500.61 87.53 53889.65 88888.00 2008-11-19 05:49:36.401 324 17500.64 87.59 53889.70 88888.00 2008-11-19 05:49:36.901 324 17500.69 87.51 53889.70 88888.00 2008-11-19 05:49:37.398 324 17500.69 87.50 53889.67 88888.00 2008-11-19 05:49:37.908 324 17500.63 87.57 53889.78 88888.00 2008-11-19 05:49:38.408 324 17500.67 87.47 53889.82 88888.00 2008-11-19 05:49:38.908 324 17500.72 87.42 53889.75 88888.00 2008-11-19 05:49:39.408 324 17500.72 87.40 53889.69 88888.00 2008-11-19 05:49:39.908 324 17500.69 87.37 53889.70 88888.00 2008-11-19 05:49:40.408 324 17500.68 87.40 53889.70 88888.00 2008-11-19 05:49:40.908 324 17500.73 87.46 53890.00 88888.00 2008-11-19 05:49:41.408 324 17500.82 87.46 53890.24 88888.00 2008-11-19 05:49:41.908 324 17500.84 87.46 53890.40 88888.00 2008-11-19 05:49:42.408 324 17500.78 87.42 53890.36 88888.00 2008-11-19 05:49:42.908 324 17500.69 87.29 53889.98 88888.00 2008-11-19 05:49:43.408 324 17500.66 87.30 53889.72 88888.00 2008-11-19 05:49:43.908 324 17500.77 87.31 53889.65 88888.00 2008-11-19 05:49:44.408 324 17500.78 87.32 53889.65 88888.00 2008-11-19 05:49:44.908 324 17500.81 87.36 53889.62 88888.00 2008-11-19 05:49:45.408 324 17500.80 87.37 53889.71 88888.00 2008-11-19 05:49:45.908 324 17500.77 87.28 53889.71 88888.00 2008-11-19 05:49:46.408 324 17500.78 87.24 53889.64 88888.00 2008-11-19 05:49:46.908 324 17500.69 87.23 53889.66 88888.00 2008-11-19 05:49:47.408 324 17500.70 87.22 53889.69 88888.00 2008-11-19 05:49:47.908 324 17500.72 87.17 53889.60 88888.00 2008-11-19 05:49:48.408 324 17500.77 87.12 53889.59 88888.00 2008-11-19 05:49:48.908 324 17500.71 87.14 53889.66 88888.00 2008-11-19 05:49:49.408 324 17500.62 87.19 53889.53 88888.00 2008-11-19 05:49:49.908 324 17500.64 87.22 53889.53 88888.00 2008-11-19 05:49:50.408 324 17500.81 87.26 53889.61 88888.00 2008-11-19 05:49:50.908 324 17500.92 87.26 53890.02 88888.00 2008-11-19 05:49:51.408 324 17500.96 87.24 53890.26 88888.00 2008-11-19 05:49:51.908 324 17500.96 87.22 53890.29 88888.00 2008-11-19 05:49:52.408 324 17500.98 87.28 53890.26 88888.00 2008-11-19 05:49:52.908 324 17500.87 87.22 53889.96 88888.00 2008-11-19 05:49:53.408 324 17500.80 87.21 53889.78 88888.00 2008-11-19 05:49:53.908 324 17500.89 87.22 53889.71 88888.00 2008-11-19 05:49:54.408 324 17500.84 87.21 53889.71 88888.00 2008-11-19 05:49:54.908 324 17500.77 87.23 53889.70 88888.00 2008-11-19 05:49:55.408 324 17500.68 87.22 53889.61 88888.00 2008-11-19 05:49:55.908 324 17500.68 87.21 53889.56 88888.00 2008-11-19 05:49:56.408 324 17500.76 87.24 53889.67 88888.00 2008-11-19 05:49:56.908 324 17500.73 87.23 53889.69 88888.00 2008-11-19 05:49:57.408 324 17500.74 87.28 53889.67 88888.00 2008-11-19 05:49:57.908 324 17500.79 87.33 53889.71 88888.00 2008-11-19 05:49:58.408 324 17500.82 87.30 53889.65 88888.00 2008-11-19 05:49:58.908 324 17500.84 87.21 53889.72 88888.00 2008-11-19 05:49:59.408 324 17500.82 87.23 53889.65 88888.00 2008-11-19 05:49:59.908 324 17500.76 87.26 53889.66 88888.00 2008-11-19 05:50:00.408 324 17500.81 87.39 53889.67 88888.00 2008-11-19 05:50:00.908 324 17500.88 87.46 53890.09 88888.00 2008-11-19 05:50:01.408 324 17500.99 87.41 53890.23 88888.00 2008-11-19 05:50:01.908 324 17501.08 87.41 53890.31 88888.00 2008-11-19 05:50:02.408 324 17501.09 87.32 53890.23 88888.00 2008-11-19 05:50:02.908 324 17500.98 87.23 53889.88 88888.00 2008-11-19 05:50:03.408 324 17500.89 87.21 53889.69 88888.00 2008-11-19 05:50:03.908 324 17500.92 87.31 53889.69 88888.00 2008-11-19 05:50:04.408 324 17500.84 87.24 53889.72 88888.00 2008-11-19 05:50:04.908 324 17500.86 87.30 53889.72 88888.00 2008-11-19 05:50:05.408 324 17500.92 87.37 53889.76 88888.00 2008-11-19 05:50:05.908 324 17500.91 87.29 53889.73 88888.00 2008-11-19 05:50:06.408 324 17500.89 87.21 53889.75 88888.00 2008-11-19 05:50:06.908 324 17500.92 87.18 53889.81 88888.00 2008-11-19 05:50:07.408 324 17500.90 87.19 53889.78 88888.00 2008-11-19 05:50:07.908 324 17500.89 87.18 53889.75 88888.00 2008-11-19 05:50:08.408 324 17500.92 87.21 53889.72 88888.00 2008-11-19 05:50:08.908 324 17500.90 87.22 53889.68 88888.00 2008-11-19 05:50:09.408 324 17500.94 87.19 53889.73 88888.00 2008-11-19 05:50:09.908 324 17500.99 87.22 53889.65 88888.00 2008-11-19 05:50:10.408 324 17501.07 87.21 53889.64 88888.00 2008-11-19 05:50:10.908 324 17501.15 87.32 53890.04 88888.00 2008-11-19 05:50:11.408 324 17501.20 87.39 53890.25 88888.00 2008-11-19 05:50:11.908 324 17501.14 87.38 53890.37 88888.00 2008-11-19 05:50:12.408 324 17501.14 87.27 53890.23 88888.00 2008-11-19 05:50:12.908 324 17501.05 87.13 53889.79 88888.00 2008-11-19 05:50:13.408 324 17501.08 87.09 53889.59 88888.00 2008-11-19 05:50:13.908 324 17500.96 87.13 53889.64 88888.00 2008-11-19 05:50:14.408 324 17500.99 87.10 53889.71 88888.00 2008-11-19 05:50:14.908 324 17500.94 87.13 53889.73 88888.00 2008-11-19 05:50:15.408 324 17500.94 87.18 53889.70 88888.00 2008-11-19 05:50:15.908 324 17500.91 87.23 53889.67 88888.00 2008-11-19 05:50:16.408 324 17500.96 87.24 53889.60 88888.00 2008-11-19 05:50:16.908 324 17500.99 87.20 53889.61 88888.00 2008-11-19 05:50:17.408 324 17500.94 87.15 53889.64 88888.00 2008-11-19 05:50:17.908 324 17500.97 87.15 53889.64 88888.00 2008-11-19 05:50:18.408 324 17501.00 87.19 53889.66 88888.00 2008-11-19 05:50:18.908 324 17501.12 87.18 53889.59 88888.00 2008-11-19 05:50:19.408 324 17501.11 87.20 53889.56 88888.00 2008-11-19 05:50:19.908 324 17501.02 87.21 53889.55 88888.00 2008-11-19 05:50:20.408 324 17501.05 87.21 53889.67 88888.00 2008-11-19 05:50:20.908 324 17501.05 87.37 53890.10 88888.00 2008-11-19 05:50:21.408 324 17501.03 87.41 53890.27 88888.00 2008-11-19 05:50:21.908 324 17501.05 87.36 53890.27 88888.00 2008-11-19 05:50:22.408 324 17501.04 87.38 53890.15 88888.00 2008-11-19 05:50:22.908 324 17501.01 87.38 53889.79 88888.00 2008-11-19 05:50:23.408 324 17501.00 87.40 53889.58 88888.00 2008-11-19 05:50:23.908 324 17500.98 87.39 53889.56 88888.00 2008-11-19 05:50:24.408 324 17501.02 87.42 53889.59 88888.00 2008-11-19 05:50:24.908 324 17501.02 87.42 53889.68 88888.00 2008-11-19 05:50:25.408 324 17500.96 87.34 53889.71 88888.00 2008-11-19 05:50:25.908 324 17500.93 87.36 53889.76 88888.00 2008-11-19 05:50:26.408 324 17500.94 87.33 53889.67 88888.00 2008-11-19 05:50:26.908 324 17500.94 87.24 53889.64 88888.00 2008-11-19 05:50:27.408 324 17500.97 87.22 53889.62 88888.00 2008-11-19 05:50:27.908 324 17501.08 87.29 53889.59 88888.00 2008-11-19 05:50:28.408 324 17501.14 87.32 53889.51 88888.00 2008-11-19 05:50:28.908 324 17501.18 87.36 53889.44 88888.00 2008-11-19 05:50:29.408 324 17501.05 87.37 53889.42 88888.00 2008-11-19 05:50:29.908 324 17501.11 87.37 53889.57 88888.00 2008-11-19 05:50:30.408 324 17501.17 87.36 53889.61 88888.00 2008-11-19 05:50:30.908 324 17501.23 87.44 53889.90 88888.00 2008-11-19 05:50:31.408 324 17501.20 87.46 53890.14 88888.00 2008-11-19 05:50:31.908 324 17501.23 87.49 53890.22 88888.00 2008-11-19 05:50:32.408 324 17501.21 87.50 53890.21 88888.00 2008-11-19 05:50:32.908 324 17501.10 87.43 53889.77 88888.00 2008-11-19 05:50:33.408 324 17501.15 87.36 53889.65 88888.00 2008-11-19 05:50:33.908 324 17501.17 87.38 53889.61 88888.00 2008-11-19 05:50:34.408 324 17501.17 87.40 53889.60 88888.00 2008-11-19 05:50:34.908 324 17501.20 87.42 53889.53 88888.00 2008-11-19 05:50:35.408 324 17501.25 87.44 53889.55 88888.00 2008-11-19 05:50:35.908 324 17501.21 87.40 53889.60 88888.00 2008-11-19 05:50:36.408 324 17501.27 87.41 53889.54 88888.00 2008-11-19 05:50:36.908 324 17501.22 87.36 53889.62 88888.00 2008-11-19 05:50:37.408 324 17501.10 87.39 53889.66 88888.00 2008-11-19 05:50:37.908 324 17501.07 87.41 53889.62 88888.00 2008-11-19 05:50:38.408 324 17501.12 87.43 53889.66 88888.00 2008-11-19 05:50:38.908 324 17501.19 87.48 53889.72 88888.00 2008-11-19 05:50:39.408 324 17501.19 87.48 53889.70 88888.00 2008-11-19 05:50:39.908 324 17501.23 87.48 53889.70 88888.00 2008-11-19 05:50:40.408 324 17501.22 87.46 53889.73 88888.00 2008-11-19 05:50:40.908 324 17501.28 87.54 53890.09 88888.00 2008-11-19 05:50:41.408 324 17501.35 87.58 53890.29 88888.00 2008-11-19 05:50:41.908 324 17501.28 87.54 53890.29 88888.00 2008-11-19 05:50:42.408 324 17501.21 87.53 53890.22 88888.00 2008-11-19 05:50:42.908 324 17501.21 87.44 53889.83 88888.00 2008-11-19 05:50:43.408 324 17501.18 87.42 53889.72 88888.00 2008-11-19 05:50:43.908 324 17501.25 87.47 53889.71 88888.00 2008-11-19 05:50:44.408 324 17501.24 87.51 53889.73 88888.00 2008-11-19 05:50:44.908 324 17501.18 87.54 53889.79 88888.00 2008-11-19 05:50:45.408 324 17501.17 87.53 53889.77 88888.00 2008-11-19 05:50:45.908 324 17501.09 87.47 53889.68 88888.00 2008-11-19 05:50:46.408 324 17501.07 87.43 53889.64 88888.00 2008-11-19 05:50:46.908 324 17501.15 87.36 53889.76 88888.00 2008-11-19 05:50:47.408 324 17501.22 87.34 53889.70 88888.00 2008-11-19 05:50:47.908 324 17501.25 87.30 53889.60 88888.00 2008-11-19 05:50:48.408 324 17501.25 87.23 53889.61 88888.00 2008-11-19 05:50:48.908 324 17501.24 87.31 53889.73 88888.00 2008-11-19 05:50:49.408 324 17501.25 87.30 53889.70 88888.00 2008-11-19 05:50:49.908 324 17501.23 87.31 53889.66 88888.00 2008-11-19 05:50:50.408 324 17501.28 87.41 53889.73 88888.00 2008-11-19 05:50:50.908 324 17501.31 87.56 53890.15 88888.00 2008-11-19 05:50:51.408 324 17501.39 87.50 53890.22 88888.00 2008-11-19 05:50:51.908 324 17501.42 87.54 53890.25 88888.00 2008-11-19 05:50:52.408 324 17501.37 87.56 53890.23 88888.00 2008-11-19 05:50:52.908 324 17501.27 87.42 53889.91 88888.00 2008-11-19 05:50:53.408 324 17501.23 87.41 53889.72 88888.00 2008-11-19 05:50:53.908 324 17501.28 87.40 53889.68 88888.00 2008-11-19 05:50:54.408 324 17501.29 87.39 53889.72 88888.00 2008-11-19 05:50:54.908 324 17501.27 87.36 53889.72 88888.00 2008-11-19 05:50:55.408 324 17501.20 87.31 53889.73 88888.00 2008-11-19 05:50:55.908 324 17501.23 87.29 53889.79 88888.00 2008-11-19 05:50:56.408 324 17501.28 87.40 53889.80 88888.00 2008-11-19 05:50:56.908 324 17501.27 87.41 53889.86 88888.00 2008-11-19 05:50:57.408 324 17501.25 87.39 53889.87 88888.00 2008-11-19 05:50:57.908 324 17501.21 87.36 53889.87 88888.00 2008-11-19 05:50:58.408 324 17501.19 87.41 53889.82 88888.00 2008-11-19 05:50:58.908 324 17501.28 87.37 53889.75 88888.00 2008-11-19 05:50:59.408 324 17501.35 87.29 53889.71 88888.00 2008-11-19 05:50:59.908 324 17501.38 87.32 53889.71 88888.00 2008-11-19 05:51:00.408 324 17501.39 87.38 53889.77 88888.00 2008-11-19 05:51:00.908 324 17501.43 87.43 53890.02 88888.00 2008-11-19 05:51:01.408 324 17501.48 87.41 53890.23 88888.00 2008-11-19 05:51:01.908 324 17501.45 87.37 53890.32 88888.00 2008-11-19 05:51:02.408 324 17501.40 87.34 53890.25 88888.00 2008-11-19 05:51:02.908 324 17501.37 87.20 53889.88 88888.00 2008-11-19 05:51:03.408 324 17501.37 87.28 53889.71 88888.00 2008-11-19 05:51:03.908 324 17501.37 87.27 53889.67 88888.00 2008-11-19 05:51:04.408 324 17501.35 87.26 53889.64 88888.00 2008-11-19 05:51:04.908 324 17501.49 87.26 53889.76 88888.00 2008-11-19 05:51:05.408 324 17501.37 87.27 53889.79 88888.00 2008-11-19 05:51:05.908 324 17501.37 87.24 53889.78 88888.00 2008-11-19 05:51:06.408 324 17501.29 87.24 53889.65 88888.00 2008-11-19 05:51:06.908 324 17501.27 87.26 53889.61 88888.00 2008-11-19 05:51:07.408 324 17501.34 87.32 53889.64 88888.00 2008-11-19 05:51:07.908 324 17501.41 87.34 53889.66 88888.00 2008-11-19 05:51:08.408 324 17501.38 87.36 53889.66 88888.00 2008-11-19 05:51:08.908 324 17501.37 87.33 53889.64 88888.00 2008-11-19 05:51:09.408 324 17501.38 87.37 53889.67 88888.00 2008-11-19 05:51:09.908 324 17501.41 87.38 53889.67 88888.00 2008-11-19 05:51:10.408 324 17501.42 87.46 53889.66 88888.00 2008-11-19 05:51:10.908 324 17501.49 87.50 53890.11 88888.00 2008-11-19 05:51:11.408 324 17501.47 87.47 53890.29 88888.00 2008-11-19 05:51:11.908 324 17501.45 87.44 53890.37 88888.00 2008-11-19 05:51:12.408 324 17501.42 87.37 53890.25 88888.00 2008-11-19 05:51:12.908 324 17501.30 87.31 53889.92 88888.00 2008-11-19 05:51:13.408 324 17501.35 87.32 53889.79 88888.00 2008-11-19 05:51:13.908 324 17501.38 87.33 53889.76 88888.00 2008-11-19 05:51:14.408 324 17501.35 87.29 53889.82 88888.00 2008-11-19 05:51:14.908 324 17501.38 87.28 53889.77 88888.00 2008-11-19 05:51:15.408 324 17501.31 87.36 53889.77 88888.00 2008-11-19 05:51:15.908 324 17501.28 87.34 53889.72 88888.00 2008-11-19 05:51:16.408 324 17501.29 87.21 53889.71 88888.00 2008-11-19 05:51:16.908 324 17501.39 87.27 53889.71 88888.00 2008-11-19 05:51:17.408 324 17501.37 87.34 53889.69 88888.00 2008-11-19 05:51:17.908 324 17501.32 87.36 53889.65 88888.00 2008-11-19 05:51:18.408 324 17501.33 87.39 53889.61 88888.00 2008-11-19 05:51:18.908 324 17501.28 87.38 53889.59 88888.00 2008-11-19 05:51:19.408 324 17501.27 87.40 53889.61 88888.00 2008-11-19 05:51:19.908 324 17501.30 87.42 53889.67 88888.00 2008-11-19 05:51:20.408 324 17501.25 87.47 53889.72 88888.00 2008-11-19 05:51:20.908 324 17501.41 87.60 53890.14 88888.00 2008-11-19 05:51:21.408 324 17501.43 87.59 53890.24 88888.00 2008-11-19 05:51:21.908 324 17501.47 87.53 53890.23 88888.00 2008-11-19 05:51:22.408 324 17501.45 87.53 53890.18 88888.00 2008-11-19 05:51:22.908 324 17501.38 87.48 53889.88 88888.00 2008-11-19 05:51:23.408 324 17501.39 87.50 53889.76 88888.00 2008-11-19 05:51:23.908 324 17501.39 87.44 53889.71 88888.00 2008-11-19 05:51:24.408 324 17501.40 87.46 53889.75 88888.00 2008-11-19 05:51:24.908 324 17501.38 87.44 53889.75 88888.00 2008-11-19 05:51:25.408 324 17501.40 87.39 53889.75 88888.00 2008-11-19 05:51:25.908 324 17501.38 87.41 53889.68 88888.00 2008-11-19 05:51:26.408 324 17501.47 87.43 53889.76 88888.00 2008-11-19 05:51:26.908 324 17501.55 87.38 53889.73 88888.00 2008-11-19 05:51:27.408 324 17501.48 87.42 53889.70 88888.00 2008-11-19 05:51:27.908 324 17501.41 87.51 53889.69 88888.00 2008-11-19 05:51:28.408 324 17501.48 87.51 53889.65 88888.00 2008-11-19 05:51:28.908 324 17501.54 87.47 53889.70 88888.00 2008-11-19 05:51:29.408 324 17501.51 87.50 53889.86 88888.00 2008-11-19 05:51:29.908 324 17501.51 87.48 53889.75 88888.00 2008-11-19 05:51:30.408 324 17501.42 87.46 53889.70 88888.00 2008-11-19 05:51:30.908 324 17501.55 87.48 53890.04 88888.00 2008-11-19 05:51:31.408 324 17501.62 87.52 53890.28 88888.00 2008-11-19 05:51:31.908 324 17501.56 87.60 53890.38 88888.00 2008-11-19 05:51:32.408 324 17501.56 87.53 53890.34 88888.00 2008-11-19 05:51:32.908 324 17501.49 87.40 53889.99 88888.00 2008-11-19 05:51:33.408 324 17501.47 87.36 53889.77 88888.00 2008-11-19 05:51:33.908 324 17501.55 87.48 53889.75 88888.00 2008-11-19 05:51:34.408 324 17501.52 87.47 53889.73 88888.00 2008-11-19 05:51:34.908 324 17501.49 87.47 53889.66 88888.00 2008-11-19 05:51:35.408 324 17501.52 87.51 53889.70 88888.00 2008-11-19 05:51:35.908 324 17501.53 87.47 53889.78 88888.00 2008-11-19 05:51:36.408 324 17501.55 87.47 53889.79 88888.00 2008-11-19 05:51:36.908 324 17501.56 87.44 53889.72 88888.00 2008-11-19 05:51:37.408 324 17501.51 87.41 53889.68 88888.00 2008-11-19 05:51:37.908 324 17501.44 87.42 53889.71 88888.00 2008-11-19 05:51:38.408 324 17501.41 87.40 53889.72 88888.00 2008-11-19 05:51:38.908 324 17501.49 87.37 53889.71 88888.00 2008-11-19 05:51:39.408 324 17501.58 87.40 53889.71 88888.00 2008-11-19 05:51:39.908 324 17501.47 87.44 53889.78 88888.00 2008-11-19 05:51:40.408 324 17501.43 87.49 53889.86 88888.00 2008-11-19 05:51:40.908 324 17501.60 87.53 53890.23 88888.00 2008-11-19 05:51:41.408 324 17501.72 87.52 53890.31 88888.00 2008-11-19 05:51:41.908 324 17501.62 87.49 53890.32 88888.00 2008-11-19 05:51:42.408 324 17501.59 87.41 53890.31 88888.00 2008-11-19 05:51:42.908 324 17501.55 87.36 53889.96 88888.00 2008-11-19 05:51:43.408 324 17501.60 87.33 53889.73 88888.00 2008-11-19 05:51:43.908 324 17501.60 87.22 53889.72 88888.00 2008-11-19 05:51:44.408 324 17501.54 87.17 53889.76 88888.00 2008-11-19 05:51:44.908 324 17501.58 87.26 53889.72 88888.00 2008-11-19 05:51:45.408 324 17501.72 87.22 53889.70 88888.00 2008-11-19 05:51:45.908 324 17501.69 87.23 53889.72 88888.00 2008-11-19 05:51:46.408 324 17501.68 87.30 53889.76 88888.00 2008-11-19 05:51:46.908 324 17501.65 87.26 53889.77 88888.00 2008-11-19 05:51:47.408 324 17501.66 87.20 53889.75 88888.00 2008-11-19 05:51:47.908 324 17501.65 87.19 53889.66 88888.00 2008-11-19 05:51:48.408 324 17501.65 87.14 53889.77 88888.00 2008-11-19 05:51:48.908 324 17501.70 87.19 53889.83 88888.00 2008-11-19 05:51:49.408 324 17501.69 87.22 53889.81 88888.00 2008-11-19 05:51:49.908 324 17501.62 87.23 53889.86 88888.00 2008-11-19 05:51:50.408 324 17501.63 87.26 53889.87 88888.00 2008-11-19 05:51:50.908 324 17501.64 87.30 53890.14 88888.00 2008-11-19 05:51:51.408 324 17501.74 87.26 53890.42 88888.00 2008-11-19 05:51:51.908 324 17501.72 87.27 53890.47 88888.00 2008-11-19 05:51:52.408 324 17501.72 87.24 53890.44 88888.00 2008-11-19 05:51:52.908 324 17501.75 87.19 53890.02 88888.00 2008-11-19 05:51:53.408 324 17501.81 87.21 53889.88 88888.00 2008-11-19 05:51:53.908 324 17501.80 87.17 53889.87 88888.00 2008-11-19 05:51:54.408 324 17501.79 87.15 53889.84 88888.00 2008-11-19 05:51:54.908 324 17501.79 87.22 53889.88 88888.00 2008-11-19 05:51:55.408 324 17501.76 87.19 53889.94 88888.00 2008-11-19 05:51:55.908 324 17501.75 87.19 53889.91 88888.00 2008-11-19 05:51:56.408 324 17501.70 87.19 53889.94 88888.00 2008-11-19 05:51:56.908 324 17501.71 87.22 53889.84 88888.00 2008-11-19 05:51:57.408 324 17501.73 87.21 53889.88 88888.00 2008-11-19 05:51:57.908 324 17501.74 87.17 53889.94 88888.00 2008-11-19 05:51:58.408 324 17501.76 87.17 53889.91 88888.00 2008-11-19 05:51:58.908 324 17501.80 87.20 53889.89 88888.00 2008-11-19 05:51:59.408 324 17501.79 87.23 53889.83 88888.00 2008-11-19 05:51:59.908 324 17501.79 87.19 53889.79 88888.00 2008-11-19 05:52:00.408 324 17501.82 87.18 53890.01 88888.00 2008-11-19 05:52:00.908 324 17501.93 87.31 53890.43 88888.00 2008-11-19 05:52:01.408 324 17501.89 87.29 53890.61 88888.00 2008-11-19 05:52:01.908 324 17501.95 87.27 53890.59 88888.00 2008-11-19 05:52:02.408 324 17501.93 87.32 53890.46 88888.00 2008-11-19 05:52:02.908 324 17501.79 87.21 53890.00 88888.00 2008-11-19 05:52:03.408 324 17501.80 87.13 53889.79 88888.00 2008-11-19 05:52:03.908 324 17501.83 87.13 53889.77 88888.00 2008-11-19 05:52:04.408 324 17501.82 87.13 53889.77 88888.00 2008-11-19 05:52:04.908 324 17501.94 87.19 53889.80 88888.00 2008-11-19 05:52:05.408 324 17501.86 87.27 53889.84 88888.00 2008-11-19 05:52:05.908 324 17501.78 87.26 53889.87 88888.00 2008-11-19 05:52:06.408 324 17501.75 87.18 53889.77 88888.00 2008-11-19 05:52:06.908 324 17501.83 87.23 53889.80 88888.00 2008-11-19 05:52:07.408 324 17501.80 87.26 53889.84 88888.00 2008-11-19 05:52:07.908 324 17501.85 87.22 53889.87 88888.00 2008-11-19 05:52:08.408 324 17501.86 87.21 53889.88 88888.00 2008-11-19 05:52:08.908 324 17501.88 87.21 53889.90 88888.00 2008-11-19 05:52:09.408 324 17501.83 87.24 53889.83 88888.00 2008-11-19 05:52:09.908 324 17501.80 87.22 53889.79 88888.00 2008-11-19 05:52:10.408 324 17501.80 87.28 53889.89 88888.00 2008-11-19 05:52:10.908 324 17501.99 87.36 53890.27 88888.00 2008-11-19 05:52:11.408 324 17501.91 87.34 53890.47 88888.00 2008-11-19 05:52:11.908 324 17501.93 87.34 53890.47 88888.00 2008-11-19 05:52:12.408 324 17501.98 87.33 53890.39 88888.00 2008-11-19 05:52:12.908 324 17501.83 87.27 53890.05 88888.00 2008-11-19 05:52:13.408 324 17501.75 87.28 53889.86 88888.00 2008-11-19 05:52:13.908 324 17501.74 87.28 53889.84 88888.00 2008-11-19 05:52:14.408 324 17501.78 87.24 53889.95 88888.00 2008-11-19 05:52:14.908 324 17501.79 87.23 53889.94 88888.00 2008-11-19 05:52:15.408 324 17501.79 87.27 53889.88 88888.00 2008-11-19 05:52:15.908 324 17501.79 87.27 53889.87 88888.00 2008-11-19 05:52:16.408 324 17501.80 87.33 53889.86 88888.00 2008-11-19 05:52:16.908 324 17501.75 87.39 53889.89 88888.00 2008-11-19 05:52:17.408 324 17501.75 87.32 53889.89 88888.00 2008-11-19 05:52:17.908 324 17501.70 87.28 53889.82 88888.00 2008-11-19 05:52:18.408 324 17501.74 87.24 53889.78 88888.00 2008-11-19 05:52:18.908 324 17501.79 87.24 53889.88 88888.00 2008-11-19 05:52:19.408 324 17501.85 87.15 53889.82 88888.00 2008-11-19 05:52:19.908 324 17501.89 87.12 53889.77 88888.00 2008-11-19 05:52:20.408 324 17501.92 87.19 53889.81 88888.00 2008-11-19 05:52:20.908 324 17501.94 87.28 53890.22 88888.00 2008-11-19 05:52:21.408 324 17501.96 87.29 53890.42 88888.00 2008-11-19 05:52:21.908 324 17501.96 87.34 53890.43 88888.00 2008-11-19 05:52:22.408 324 17501.94 87.22 53890.23 88888.00 2008-11-19 05:52:22.908 324 17501.86 87.17 53889.83 88888.00 2008-11-19 05:52:23.408 324 17501.80 87.15 53889.68 88888.00 2008-11-19 05:52:23.908 324 17501.75 87.18 53889.69 88888.00 2008-11-19 05:52:24.408 324 17501.84 87.15 53889.66 88888.00 2008-11-19 05:52:24.908 324 17501.80 87.12 53889.71 88888.00 2008-11-19 05:52:25.408 324 17501.85 87.02 53889.76 88888.00 2008-11-19 05:52:25.908 324 17502.00 87.02 53889.83 88888.00 2008-11-19 05:52:26.408 324 17501.95 87.07 53889.80 88888.00 2008-11-19 05:52:26.908 324 17501.82 87.11 53889.78 88888.00 2008-11-19 05:52:27.408 324 17501.70 87.14 53889.72 88888.00 2008-11-19 05:52:27.908 324 17501.76 87.15 53889.67 88888.00 2008-11-19 05:52:28.408 324 17501.74 87.18 53889.64 88888.00 2008-11-19 05:52:28.908 324 17501.71 87.14 53889.65 88888.00 2008-11-19 05:52:29.408 324 17501.66 87.17 53889.69 88888.00 2008-11-19 05:52:29.908 324 17501.70 87.18 53889.79 88888.00 2008-11-19 05:52:30.408 324 17501.75 87.23 53889.84 88888.00 2008-11-19 05:52:30.908 324 17501.92 87.36 53890.18 88888.00 2008-11-19 05:52:31.408 324 17501.92 87.34 53890.47 88888.00 2008-11-19 05:52:31.908 324 17501.83 87.28 53890.49 88888.00 2008-11-19 05:52:32.408 324 17501.78 87.23 53890.33 88888.00 2008-11-19 05:52:32.908 324 17501.75 87.22 53889.94 88888.00 2008-11-19 05:52:33.408 324 17501.82 87.19 53889.79 88888.00 2008-11-19 05:52:33.908 324 17501.82 87.17 53889.81 88888.00 2008-11-19 05:52:34.408 324 17501.88 87.19 53889.73 88888.00 2008-11-19 05:52:34.908 324 17501.89 87.26 53889.80 88888.00 2008-11-19 05:52:35.408 324 17501.93 87.27 53889.87 88888.00 2008-11-19 05:52:35.908 324 17502.00 87.27 53889.90 88888.00 2008-11-19 05:52:36.405 324 17501.88 87.20 53889.87 88888.00 2008-11-19 05:52:36.905 324 17501.86 87.13 53889.86 88888.00 2008-11-19 05:52:37.405 324 17501.85 87.19 53889.83 88888.00 2008-11-19 05:52:37.905 324 17501.92 87.18 53889.89 88888.00 2008-11-19 05:52:38.405 324 17501.96 87.19 53889.82 88888.00 2008-11-19 05:52:38.905 324 17501.91 87.20 53889.75 88888.00 2008-11-19 05:52:39.405 324 17501.98 87.24 53889.73 88888.00 2008-11-19 05:52:39.905 324 17502.00 87.27 53889.83 88888.00 2008-11-19 05:52:40.405 324 17502.06 87.24 53889.90 88888.00 2008-11-19 05:52:40.905 324 17502.14 87.34 53890.27 88888.00 2008-11-19 05:52:41.405 324 17502.17 87.30 53890.40 88888.00 2008-11-19 05:52:41.905 324 17502.06 87.28 53890.50 88888.00 2008-11-19 05:52:42.405 324 17502.04 87.29 53890.44 88888.00 2008-11-19 05:52:42.905 324 17501.91 87.18 53890.05 88888.00 2008-11-19 05:52:43.405 324 17501.82 87.20 53889.86 88888.00 2008-11-19 05:52:43.905 324 17501.83 87.28 53889.87 88888.00 2008-11-19 05:52:44.405 324 17501.84 87.23 53889.83 88888.00 2008-11-19 05:52:44.905 324 17501.90 87.22 53889.80 88888.00 2008-11-19 05:52:45.405 324 17501.96 87.24 53889.79 88888.00 2008-11-19 05:52:45.905 324 17501.95 87.21 53889.76 88888.00 2008-11-19 05:52:46.405 324 17501.95 87.18 53889.80 88888.00 2008-11-19 05:52:46.905 324 17501.92 87.19 53889.77 88888.00 2008-11-19 05:52:47.405 324 17501.94 87.22 53889.73 88888.00 2008-11-19 05:52:47.905 324 17501.98 87.28 53889.73 88888.00 2008-11-19 05:52:48.405 324 17501.90 87.22 53889.73 88888.00 2008-11-19 05:52:48.905 324 17501.89 87.22 53889.73 88888.00 2008-11-19 05:52:49.405 324 17501.92 87.26 53889.78 88888.00 2008-11-19 05:52:49.905 324 17501.95 87.29 53889.69 88888.00 2008-11-19 05:52:50.405 324 17501.95 87.36 53889.71 88888.00 2008-11-19 05:52:50.905 324 17501.96 87.39 53890.10 88888.00 2008-11-19 05:52:51.405 324 17501.88 87.42 53890.28 88888.00 2008-11-19 05:52:51.905 324 17501.86 87.39 53890.26 88888.00 2008-11-19 05:52:52.405 324 17501.90 87.38 53890.18 88888.00 2008-11-19 05:52:52.905 324 17501.79 87.36 53889.86 88888.00 2008-11-19 05:52:53.405 324 17501.66 87.38 53889.75 88888.00 2008-11-19 05:52:53.905 324 17501.68 87.38 53889.72 88888.00 2008-11-19 05:52:54.405 324 17501.78 87.37 53889.73 88888.00 2008-11-19 05:52:54.905 324 17501.79 87.36 53889.71 88888.00 2008-11-19 05:52:55.405 324 17501.80 87.33 53889.70 88888.00 2008-11-19 05:52:55.905 324 17501.75 87.42 53889.64 88888.00 2008-11-19 05:52:56.405 324 17501.71 87.46 53889.60 88888.00 2008-11-19 05:52:56.905 324 17501.83 87.46 53889.60 88888.00 2008-11-19 05:52:57.405 324 17501.89 87.40 53889.67 88888.00 2008-11-19 05:52:57.905 324 17501.92 87.39 53889.79 88888.00 2008-11-19 05:52:58.405 324 17501.98 87.36 53889.75 88888.00 2008-11-19 05:52:58.905 324 17501.99 87.38 53889.84 88888.00 2008-11-19 05:52:59.405 324 17501.93 87.48 53889.76 88888.00 2008-11-19 05:52:59.905 324 17502.07 87.51 53889.75 88888.00 2008-11-19 05:53:00.405 324 17502.09 87.51 53889.90 88888.00 2008-11-19 05:53:00.905 324 17502.02 87.57 53890.22 88888.00 2008-11-19 05:53:01.405 324 17502.01 87.62 53890.40 88888.00 2008-11-19 05:53:01.905 324 17502.06 87.58 53890.38 88888.00 2008-11-19 05:53:02.405 324 17502.06 87.58 53890.29 88888.00 2008-11-19 05:53:02.905 324 17501.99 87.47 53889.95 88888.00 2008-11-19 05:53:03.405 324 17501.96 87.40 53889.84 88888.00 2008-11-19 05:53:03.905 324 17501.91 87.41 53889.70 88888.00 2008-11-19 05:53:04.405 324 17501.88 87.42 53889.70 88888.00 2008-11-19 05:53:04.905 324 17502.00 87.40 53889.87 88888.00 2008-11-19 05:53:05.405 324 17502.05 87.38 53889.77 88888.00 2008-11-19 05:53:05.905 324 17502.00 87.38 53889.70 88888.00 2008-11-19 05:53:06.405 324 17501.99 87.41 53889.80 88888.00 2008-11-19 05:53:06.905 324 17501.94 87.47 53889.86 88888.00 2008-11-19 05:53:07.405 324 17502.01 87.47 53889.89 88888.00 2008-11-19 05:53:07.905 324 17502.00 87.44 53889.80 88888.00 2008-11-19 05:53:08.405 324 17501.91 87.48 53889.78 88888.00 2008-11-19 05:53:08.905 324 17501.88 87.46 53889.86 88888.00 2008-11-19 05:53:09.405 324 17501.98 87.44 53889.88 88888.00 2008-11-19 05:53:09.905 324 17502.03 87.46 53889.94 88888.00 2008-11-19 05:53:10.405 324 17501.91 87.52 53889.92 88888.00 2008-11-19 05:53:10.905 324 17501.90 87.62 53890.32 88888.00 2008-11-19 05:53:11.405 324 17501.98 87.67 53890.48 88888.00 2008-11-19 05:53:11.905 324 17501.90 87.68 53890.43 88888.00 2008-11-19 05:53:12.405 324 17501.89 87.72 53890.49 88888.00 2008-11-19 05:53:12.905 324 17501.91 87.67 53890.14 88888.00 2008-11-19 05:53:13.405 324 17501.93 87.65 53889.99 88888.00 2008-11-19 05:53:13.905 324 17501.91 87.53 53890.00 88888.00 2008-11-19 05:53:14.405 324 17501.89 87.51 53889.90 88888.00 2008-11-19 05:53:14.905 324 17501.84 87.48 53889.84 88888.00 2008-11-19 05:53:15.405 324 17501.80 87.40 53889.82 88888.00 2008-11-19 05:53:15.905 324 17501.79 87.43 53889.82 88888.00 2008-11-19 05:53:16.405 324 17501.79 87.44 53889.82 88888.00 2008-11-19 05:53:16.905 324 17501.75 87.41 53889.81 88888.00 2008-11-19 05:53:17.405 324 17501.82 87.40 53889.78 88888.00 2008-11-19 05:53:17.905 324 17501.80 87.44 53889.79 88888.00 2008-11-19 05:53:18.405 324 17501.81 87.44 53889.79 88888.00 2008-11-19 05:53:18.905 324 17501.85 87.46 53889.79 88888.00 2008-11-19 05:53:19.405 324 17501.86 87.48 53889.82 88888.00 2008-11-19 05:53:19.905 324 17501.86 87.49 53889.77 88888.00 2008-11-19 05:53:20.405 324 17501.91 87.47 53889.90 88888.00 2008-11-19 05:53:20.905 324 17501.99 87.54 53890.26 88888.00 2008-11-19 05:53:21.405 324 17501.94 87.62 53890.46 88888.00 2008-11-19 05:53:21.905 324 17501.92 87.53 53890.47 88888.00 2008-11-19 05:53:22.405 324 17501.93 87.49 53890.40 88888.00 2008-11-19 05:53:22.905 324 17501.74 87.46 53889.93 88888.00 2008-11-19 05:53:23.405 324 17501.79 87.43 53889.78 88888.00 2008-11-19 05:53:23.905 324 17501.76 87.47 53889.70 88888.00 2008-11-19 05:53:24.405 324 17501.80 87.44 53889.77 88888.00 2008-11-19 05:53:24.905 324 17501.81 87.42 53889.70 88888.00 2008-11-19 05:53:25.405 324 17501.85 87.43 53889.72 88888.00 2008-11-19 05:53:25.905 324 17501.84 87.53 53889.80 88888.00 2008-11-19 05:53:26.405 324 17501.81 87.56 53889.82 88888.00 2008-11-19 05:53:26.905 324 17501.74 87.52 53889.84 88888.00 2008-11-19 05:53:27.405 324 17501.65 87.57 53889.79 88888.00 2008-11-19 05:53:27.905 324 17501.63 87.57 53889.82 88888.00 2008-11-19 05:53:28.405 324 17501.78 87.51 53889.83 88888.00 2008-11-19 05:53:28.905 324 17501.86 87.57 53889.81 88888.00 2008-11-19 05:53:29.405 324 17501.82 87.58 53889.82 88888.00 2008-11-19 05:53:29.905 324 17501.81 87.50 53889.86 88888.00 2008-11-19 05:53:30.405 324 17501.86 87.54 53889.89 88888.00 2008-11-19 05:53:30.905 324 17501.89 87.65 53890.29 88888.00 2008-11-19 05:53:31.405 324 17501.82 87.63 53890.50 88888.00 2008-11-19 05:53:31.905 324 17501.84 87.68 53890.44 88888.00 2008-11-19 05:53:32.405 324 17501.78 87.63 53890.54 88888.00 2008-11-19 05:53:32.905 324 17501.66 87.47 53890.12 88888.00 2008-11-19 05:53:33.405 324 17501.63 87.53 53889.86 88888.00 2008-11-19 05:53:33.905 324 17501.55 87.60 53889.69 88888.00 2008-11-19 05:53:34.405 324 17501.61 87.60 53889.72 88888.00 2008-11-19 05:53:34.905 324 17501.54 87.60 53889.78 88888.00 2008-11-19 05:53:35.405 324 17501.61 87.59 53889.77 88888.00 2008-11-19 05:53:35.905 324 17501.68 87.58 53889.70 88888.00 2008-11-19 05:53:36.405 324 17501.70 87.57 53889.78 88888.00 2008-11-19 05:53:36.905 324 17501.75 87.56 53889.76 88888.00 2008-11-19 05:53:37.405 324 17501.70 87.59 53889.77 88888.00 2008-11-19 05:53:37.905 324 17501.68 87.60 53889.65 88888.00 2008-11-19 05:53:38.405 324 17501.69 87.61 53889.60 88888.00 2008-11-19 05:53:38.905 324 17501.68 87.61 53889.66 88888.00 2008-11-19 05:53:39.405 324 17501.64 87.61 53889.70 88888.00 2008-11-19 05:53:39.905 324 17501.66 87.51 53889.71 88888.00 2008-11-19 05:53:40.405 324 17501.68 87.50 53889.89 88888.00 2008-11-19 05:53:40.905 324 17501.75 87.53 53890.31 88888.00 2008-11-19 05:53:41.405 324 17501.79 87.54 53890.44 88888.00 2008-11-19 05:53:41.905 324 17501.75 87.54 53890.49 88888.00 2008-11-19 05:53:42.405 324 17501.71 87.58 53890.50 88888.00 2008-11-19 05:53:42.905 324 17501.50 87.46 53890.14 88888.00 2008-11-19 05:53:43.405 324 17501.48 87.43 53889.84 88888.00 2008-11-19 05:53:43.905 324 17501.59 87.40 53889.77 88888.00 2008-11-19 05:53:44.405 324 17501.68 87.44 53889.76 88888.00 2008-11-19 05:53:44.905 324 17501.66 87.44 53889.69 88888.00 2008-11-19 05:53:45.405 324 17501.66 87.47 53889.78 88888.00 2008-11-19 05:53:45.905 324 17501.69 87.48 53889.79 88888.00 2008-11-19 05:53:46.405 324 17501.69 87.51 53889.82 88888.00 2008-11-19 05:53:46.905 324 17501.69 87.57 53889.78 88888.00 2008-11-19 05:53:47.405 324 17501.66 87.47 53889.83 88888.00 2008-11-19 05:53:47.905 324 17501.68 87.49 53889.78 88888.00 2008-11-19 05:53:48.405 324 17501.75 87.56 53889.70 88888.00 2008-11-19 05:53:48.905 324 17501.75 87.62 53889.69 88888.00 2008-11-19 05:53:49.405 324 17501.76 87.58 53889.71 88888.00 2008-11-19 05:53:49.905 324 17501.73 87.57 53889.71 88888.00 2008-11-19 05:53:50.405 324 17501.62 87.56 53889.83 88888.00 2008-11-19 05:53:50.905 324 17501.71 87.65 53890.24 88888.00 2008-11-19 05:53:51.405 324 17501.82 87.66 53890.42 88888.00 2008-11-19 05:53:51.905 324 17501.74 87.66 53890.47 88888.00 2008-11-19 05:53:52.405 324 17501.73 87.60 53890.37 88888.00 2008-11-19 05:53:52.905 324 17501.70 87.46 53889.93 88888.00 2008-11-19 05:53:53.405 324 17501.68 87.50 53889.80 88888.00 2008-11-19 05:53:53.905 324 17501.66 87.57 53889.88 88888.00 2008-11-19 05:53:54.405 324 17501.64 87.60 53889.87 88888.00 2008-11-19 05:53:54.905 324 17501.66 87.62 53889.89 88888.00 2008-11-19 05:53:55.405 324 17501.65 87.61 53889.80 88888.00 2008-11-19 05:53:55.905 324 17501.68 87.68 53889.84 88888.00 2008-11-19 05:53:56.405 324 17501.71 87.72 53889.87 88888.00 2008-11-19 05:53:56.905 324 17501.64 87.71 53889.81 88888.00 2008-11-19 05:53:57.405 324 17501.59 87.68 53889.80 88888.00 2008-11-19 05:53:57.905 324 17501.60 87.69 53889.78 88888.00 2008-11-19 05:53:58.405 324 17501.62 87.71 53889.73 88888.00 2008-11-19 05:53:58.905 324 17501.55 87.68 53889.78 88888.00 2008-11-19 05:53:59.405 324 17501.54 87.69 53889.77 88888.00 2008-11-19 05:53:59.905 324 17501.59 87.73 53889.77 88888.00 2008-11-19 05:54:00.405 324 17501.62 87.76 53889.87 88888.00 2008-11-19 05:54:00.905 324 17501.78 87.85 53890.21 88888.00 2008-11-19 05:54:01.405 324 17501.80 87.77 53890.42 88888.00 2008-11-19 05:54:01.905 324 17501.80 87.69 53890.45 88888.00 2008-11-19 05:54:02.405 324 17501.80 87.67 53890.46 88888.00 2008-11-19 05:54:02.905 324 17501.72 87.63 53890.02 88888.00 2008-11-19 05:54:03.405 324 17501.70 87.66 53889.86 88888.00 2008-11-19 05:54:03.905 324 17501.71 87.65 53889.79 88888.00 2008-11-19 05:54:04.405 324 17501.66 87.65 53889.80 88888.00 2008-11-19 05:54:04.905 324 17501.61 87.65 53889.79 88888.00 2008-11-19 05:54:05.405 324 17501.61 87.65 53889.80 88888.00 2008-11-19 05:54:05.905 324 17501.65 87.62 53889.80 88888.00 2008-11-19 05:54:06.405 324 17501.69 87.66 53889.70 88888.00 2008-11-19 05:54:06.905 324 17501.71 87.60 53889.67 88888.00 2008-11-19 05:54:07.405 324 17501.74 87.58 53889.75 88888.00 2008-11-19 05:54:07.905 324 17501.74 87.60 53889.66 88888.00 2008-11-19 05:54:08.405 324 17501.79 87.62 53889.69 88888.00 2008-11-19 05:54:08.905 324 17501.70 87.63 53889.76 88888.00 2008-11-19 05:54:09.405 324 17501.76 87.68 53889.76 88888.00 2008-11-19 05:54:09.905 324 17501.79 87.67 53889.77 88888.00 2008-11-19 05:54:10.405 324 17501.73 87.72 53889.79 88888.00 2008-11-19 05:54:10.905 324 17501.80 87.82 53890.14 88888.00 2008-11-19 05:54:11.405 324 17501.86 87.81 53890.29 88888.00 2008-11-19 05:54:11.905 324 17501.83 87.82 53890.34 88888.00 2008-11-19 05:54:12.405 324 17501.76 87.82 53890.37 88888.00 2008-11-19 05:54:12.905 324 17501.76 87.68 53889.95 88888.00 2008-11-19 05:54:13.405 324 17501.70 87.65 53889.83 88888.00 2008-11-19 05:54:13.905 324 17501.72 87.67 53889.82 88888.00 2008-11-19 05:54:14.405 324 17501.72 87.71 53889.83 88888.00 2008-11-19 05:54:14.905 324 17501.73 87.62 53889.80 88888.00 2008-11-19 05:54:15.405 324 17501.72 87.59 53889.86 88888.00 2008-11-19 05:54:15.905 324 17501.62 87.59 53889.87 88888.00 2008-11-19 05:54:16.405 324 17501.63 87.60 53889.89 88888.00 2008-11-19 05:54:16.905 324 17501.61 87.56 53889.94 88888.00 2008-11-19 05:54:17.405 324 17501.59 87.53 53889.98 88888.00 2008-11-19 05:54:17.905 324 17501.68 87.52 53889.93 88888.00 2008-11-19 05:54:18.405 324 17501.78 87.56 53889.81 88888.00 2008-11-19 05:54:18.905 324 17501.82 87.61 53889.78 88888.00 2008-11-19 05:54:19.405 324 17501.80 87.59 53889.87 88888.00 2008-11-19 05:54:19.905 324 17501.69 87.65 53889.96 88888.00 2008-11-19 05:54:20.405 324 17501.76 87.68 53889.96 88888.00 2008-11-19 05:54:20.905 324 17501.80 87.79 53890.33 88888.00 2008-11-19 05:54:21.405 324 17501.90 87.75 53890.59 88888.00 2008-11-19 05:54:21.905 324 17501.96 87.79 53890.60 88888.00 2008-11-19 05:54:22.405 324 17501.84 87.83 53890.52 88888.00 2008-11-19 05:54:22.905 324 17501.73 87.77 53890.12 88888.00 2008-11-19 05:54:23.405 324 17501.70 87.63 53889.95 88888.00 2008-11-19 05:54:23.905 324 17501.63 87.63 53889.88 88888.00 2008-11-19 05:54:24.405 324 17501.59 87.61 53889.90 88888.00 2008-11-19 05:54:24.905 324 17501.71 87.63 53889.91 88888.00 2008-11-19 05:54:25.405 324 17501.79 87.70 53890.01 88888.00 2008-11-19 05:54:25.905 324 17501.76 87.68 53890.01 88888.00 2008-11-19 05:54:26.405 324 17501.71 87.67 53889.92 88888.00 2008-11-19 05:54:26.905 324 17501.68 87.69 53889.91 88888.00 2008-11-19 05:54:27.405 324 17501.62 87.66 53889.93 88888.00 2008-11-19 05:54:27.905 324 17501.71 87.65 53890.03 88888.00 2008-11-19 05:54:28.405 324 17501.72 87.66 53890.00 88888.00 2008-11-19 05:54:28.905 324 17501.68 87.68 53890.02 88888.00 2008-11-19 05:54:29.405 324 17501.70 87.68 53890.02 88888.00 2008-11-19 05:54:29.905 324 17501.64 87.66 53889.96 88888.00 2008-11-19 05:54:30.405 324 17501.71 87.69 53889.99 88888.00 2008-11-19 05:54:30.905 324 17501.65 87.83 53890.39 88888.00 2008-11-19 05:54:31.405 324 17501.61 87.82 53890.61 88888.00 2008-11-19 05:54:31.905 324 17501.63 87.85 53890.63 88888.00 2008-11-19 05:54:32.405 324 17501.62 87.80 53890.49 88888.00 2008-11-19 05:54:32.905 324 17501.63 87.69 53890.04 88888.00 2008-11-19 05:54:33.405 324 17501.52 87.66 53889.91 88888.00 2008-11-19 05:54:33.905 324 17501.43 87.70 53890.02 88888.00 2008-11-19 05:54:34.405 324 17501.44 87.72 53889.88 88888.00 2008-11-19 05:54:34.905 324 17501.43 87.68 53889.79 88888.00 2008-11-19 05:54:35.405 324 17501.39 87.71 53889.79 88888.00 2008-11-19 05:54:35.905 324 17501.44 87.70 53889.76 88888.00 2008-11-19 05:54:36.405 324 17501.42 87.66 53889.79 88888.00 2008-11-19 05:54:36.905 324 17501.41 87.71 53889.87 88888.00 2008-11-19 05:54:37.405 324 17501.41 87.69 53889.88 88888.00 2008-11-19 05:54:37.905 324 17501.44 87.71 53889.92 88888.00 2008-11-19 05:54:38.405 324 17501.44 87.73 53889.89 88888.00 2008-11-19 05:54:38.905 324 17501.47 87.72 53889.92 88888.00 2008-11-19 05:54:39.405 324 17501.47 87.76 53889.95 88888.00 2008-11-19 05:54:39.905 324 17501.49 87.71 53889.96 88888.00 2008-11-19 05:54:40.405 324 17501.51 87.71 53890.00 88888.00 2008-11-19 05:54:40.905 324 17501.64 87.82 53890.33 88888.00 2008-11-19 05:54:41.405 324 17501.62 87.81 53890.52 88888.00 2008-11-19 05:54:41.905 324 17501.53 87.80 53890.60 88888.00 2008-11-19 05:54:42.405 324 17501.52 87.71 53890.52 88888.00 2008-11-19 05:54:42.905 324 17501.40 87.59 53890.11 88888.00 2008-11-19 05:54:43.405 324 17501.39 87.51 53889.89 88888.00 2008-11-19 05:54:43.905 324 17501.30 87.56 53889.88 88888.00 2008-11-19 05:54:44.405 324 17501.28 87.71 53889.84 88888.00 2008-11-19 05:54:44.905 324 17501.28 87.71 53889.92 88888.00 2008-11-19 05:54:45.405 324 17501.23 87.69 53889.95 88888.00 2008-11-19 05:54:45.905 324 17501.28 87.68 53889.94 88888.00 2008-11-19 05:54:46.405 324 17501.33 87.66 53889.89 88888.00 2008-11-19 05:54:46.905 324 17501.35 87.65 53889.79 88888.00 2008-11-19 05:54:47.405 324 17501.33 87.65 53889.80 88888.00 2008-11-19 05:54:47.905 324 17501.39 87.62 53889.86 88888.00 2008-11-19 05:54:48.405 324 17501.32 87.60 53889.83 88888.00 2008-11-19 05:54:48.905 324 17501.32 87.56 53889.75 88888.00 2008-11-19 05:54:49.405 324 17501.42 87.60 53889.83 88888.00 2008-11-19 05:54:49.905 324 17501.38 87.63 53889.89 88888.00 2008-11-19 05:54:50.405 324 17501.29 87.68 53890.01 88888.00 2008-11-19 05:54:50.905 324 17501.38 87.87 53890.42 88888.00 2008-11-19 05:54:51.405 324 17501.42 87.85 53890.54 88888.00 2008-11-19 05:54:51.905 324 17501.39 87.81 53890.61 88888.00 2008-11-19 05:54:52.405 324 17501.35 87.82 53890.56 88888.00 2008-11-19 05:54:52.905 324 17501.24 87.76 53890.18 88888.00 2008-11-19 05:54:53.405 324 17501.22 87.76 53890.05 88888.00 2008-11-19 05:54:53.905 324 17501.15 87.72 53889.93 88888.00 2008-11-19 05:54:54.405 324 17501.27 87.75 53889.94 88888.00 2008-11-19 05:54:54.905 324 17501.27 87.72 53889.98 88888.00 2008-11-19 05:54:55.405 324 17501.28 87.69 53889.95 88888.00 2008-11-19 05:54:55.905 324 17501.32 87.73 53889.95 88888.00 2008-11-19 05:54:56.405 324 17501.34 87.72 53890.02 88888.00 2008-11-19 05:54:56.905 324 17501.38 87.72 53890.01 88888.00 2008-11-19 05:54:57.405 324 17501.37 87.73 53889.95 88888.00 2008-11-19 05:54:57.905 324 17501.38 87.68 53889.99 88888.00 2008-11-19 05:54:58.405 324 17501.41 87.62 53890.02 88888.00 2008-11-19 05:54:58.905 324 17501.42 87.66 53889.94 88888.00 2008-11-19 05:54:59.405 324 17501.29 87.66 53889.95 88888.00 2008-11-19 05:54:59.905 324 17501.30 87.63 53889.94 88888.00 2008-11-19 05:55:00.405 324 17501.29 87.62 53889.95 88888.00 2008-11-19 05:55:00.905 324 17501.47 87.69 53890.29 88888.00 2008-11-19 05:55:01.405 324 17501.45 87.79 53890.47 88888.00 2008-11-19 05:55:01.905 324 17501.44 87.79 53890.43 88888.00 2008-11-19 05:55:02.405 324 17501.45 87.79 53890.40 88888.00 2008-11-19 05:55:02.905 324 17501.31 87.77 53890.05 88888.00 2008-11-19 05:55:03.405 324 17501.23 87.80 53889.84 88888.00 2008-11-19 05:55:03.905 324 17501.28 87.83 53889.78 88888.00 2008-11-19 05:55:04.405 324 17501.34 87.82 53889.90 88888.00 2008-11-19 05:55:04.905 324 17501.43 87.80 53889.99 88888.00 2008-11-19 05:55:05.405 324 17501.42 87.82 53889.96 88888.00 2008-11-19 05:55:05.905 324 17501.35 87.78 53890.01 88888.00 2008-11-19 05:55:06.405 324 17501.28 87.79 53889.98 88888.00 2008-11-19 05:55:06.905 324 17501.29 87.77 53889.96 88888.00 2008-11-19 05:55:07.405 324 17501.38 87.76 53889.88 88888.00 2008-11-19 05:55:07.905 324 17501.41 87.70 53889.92 88888.00 2008-11-19 05:55:08.405 324 17501.38 87.76 53889.91 88888.00 2008-11-19 05:55:08.905 324 17501.33 87.79 53889.92 88888.00 2008-11-19 05:55:09.405 324 17501.32 87.80 53889.86 88888.00 2008-11-19 05:55:09.905 324 17501.33 87.77 53889.82 88888.00 2008-11-19 05:55:10.405 324 17501.40 87.77 53889.98 88888.00 2008-11-19 05:55:10.905 324 17501.49 87.89 53890.40 88888.00 2008-11-19 05:55:11.405 324 17501.47 87.87 53890.61 88888.00 2008-11-19 05:55:11.905 324 17501.39 87.83 53890.66 88888.00 2008-11-19 05:55:12.405 324 17501.38 87.82 53890.63 88888.00 2008-11-19 05:55:12.905 324 17501.27 87.79 53890.11 88888.00 2008-11-19 05:55:13.405 324 17501.30 87.80 53889.90 88888.00 2008-11-19 05:55:13.905 324 17501.32 87.78 53889.96 88888.00 2008-11-19 05:55:14.405 324 17501.28 87.69 53889.91 88888.00 2008-11-19 05:55:14.905 324 17501.22 87.67 53889.95 88888.00 2008-11-19 05:55:15.405 324 17501.21 87.66 53889.93 88888.00 2008-11-19 05:55:15.905 324 17501.31 87.71 53889.88 88888.00 2008-11-19 05:55:16.405 324 17501.34 87.69 53889.94 88888.00 2008-11-19 05:55:16.905 324 17501.33 87.69 53889.87 88888.00 2008-11-19 05:55:17.405 324 17501.37 87.73 53890.00 88888.00 2008-11-19 05:55:17.905 324 17501.29 87.78 53890.03 88888.00 2008-11-19 05:55:18.405 324 17501.29 87.71 53890.02 88888.00 2008-11-19 05:55:18.905 324 17501.30 87.76 53890.00 88888.00 2008-11-19 05:55:19.405 324 17501.22 87.73 53889.94 88888.00 2008-11-19 05:55:19.905 324 17501.31 87.70 53889.96 88888.00 2008-11-19 05:55:20.405 324 17501.41 87.69 53890.03 88888.00 2008-11-19 05:55:20.905 324 17501.48 87.76 53890.39 88888.00 2008-11-19 05:55:21.405 324 17501.56 87.78 53890.58 88888.00 2008-11-19 05:55:21.905 324 17501.66 87.81 53890.57 88888.00 2008-11-19 05:55:22.405 324 17501.59 87.79 53890.50 88888.00 2008-11-19 05:55:22.905 324 17501.41 87.67 53890.11 88888.00 2008-11-19 05:55:23.405 324 17501.43 87.66 53889.95 88888.00 2008-11-19 05:55:23.905 324 17501.49 87.71 53889.82 88888.00 2008-11-19 05:55:24.405 324 17501.47 87.67 53889.77 88888.00 2008-11-19 05:55:24.905 324 17501.44 87.67 53889.89 88888.00 2008-11-19 05:55:25.405 324 17501.45 87.70 53889.89 88888.00 2008-11-19 05:55:25.905 324 17501.45 87.70 53889.84 88888.00 2008-11-19 05:55:26.405 324 17501.47 87.70 53889.93 88888.00 2008-11-19 05:55:26.905 324 17501.43 87.68 53889.89 88888.00 2008-11-19 05:55:27.405 324 17501.40 87.65 53889.92 88888.00 2008-11-19 05:55:27.905 324 17501.45 87.56 53889.95 88888.00 2008-11-19 05:55:28.405 324 17501.44 87.59 53889.90 88888.00 2008-11-19 05:55:28.905 324 17501.40 87.60 53889.84 88888.00 2008-11-19 05:55:29.405 324 17501.43 87.58 53889.82 88888.00 2008-11-19 05:55:29.905 324 17501.42 87.57 53889.80 88888.00 2008-11-19 05:55:30.405 324 17501.41 87.61 53889.90 88888.00 2008-11-19 05:55:30.905 324 17501.54 87.69 53890.25 88888.00 2008-11-19 05:55:31.405 324 17501.53 87.67 53890.51 88888.00 2008-11-19 05:55:31.905 324 17501.50 87.68 53890.62 88888.00 2008-11-19 05:55:32.405 324 17501.58 87.60 53890.57 88888.00 2008-11-19 05:55:32.905 324 17501.54 87.60 53890.10 88888.00 2008-11-19 05:55:33.405 324 17501.48 87.56 53889.94 88888.00 2008-11-19 05:55:33.905 324 17501.48 87.54 53889.83 88888.00 2008-11-19 05:55:34.405 324 17501.45 87.53 53889.75 88888.00 2008-11-19 05:55:34.905 324 17501.55 87.57 53889.81 88888.00 2008-11-19 05:55:35.405 324 17501.50 87.51 53889.87 88888.00 2008-11-19 05:55:35.905 324 17501.52 87.46 53889.87 88888.00 2008-11-19 05:55:36.402 324 17501.49 87.48 53889.80 88888.00 2008-11-19 05:55:36.902 324 17501.47 87.52 53889.77 88888.00 2008-11-19 05:55:37.402 324 17501.41 87.53 53889.80 88888.00 2008-11-19 05:55:37.902 324 17501.39 87.53 53889.79 88888.00 2008-11-19 05:55:38.402 324 17501.39 87.53 53889.79 88888.00 2008-11-19 05:55:38.902 324 17501.41 87.51 53889.80 88888.00 2008-11-19 05:55:39.402 324 17501.44 87.51 53889.80 88888.00 2008-11-19 05:55:39.902 324 17501.44 87.51 53889.78 88888.00 2008-11-19 05:55:40.402 324 17501.43 87.52 53889.81 88888.00 2008-11-19 05:55:40.902 324 17501.40 87.66 53890.14 88888.00 2008-11-19 05:55:41.402 324 17501.43 87.78 53890.37 88888.00 2008-11-19 05:55:41.902 324 17501.44 87.73 53890.45 88888.00 2008-11-19 05:55:42.402 324 17501.34 87.59 53890.54 88888.00 2008-11-19 05:55:42.902 324 17501.35 87.60 53890.17 88888.00 2008-11-19 05:55:43.402 324 17501.49 87.63 53889.98 88888.00 2008-11-19 05:55:43.902 324 17501.49 87.60 53889.93 88888.00 2008-11-19 05:55:44.402 324 17501.42 87.57 53889.92 88888.00 2008-11-19 05:55:44.902 324 17501.39 87.51 53889.88 88888.00 2008-11-19 05:55:45.402 324 17501.35 87.47 53889.86 88888.00 2008-11-19 05:55:45.902 324 17501.35 87.52 53889.84 88888.00 2008-11-19 05:55:46.402 324 17501.31 87.52 53889.80 88888.00 2008-11-19 05:55:46.902 324 17501.35 87.53 53889.80 88888.00 2008-11-19 05:55:47.402 324 17501.35 87.54 53889.82 88888.00 2008-11-19 05:55:47.902 324 17501.45 87.57 53889.83 88888.00 2008-11-19 05:55:48.402 324 17501.43 87.56 53889.76 88888.00 2008-11-19 05:55:48.902 324 17501.34 87.60 53889.82 88888.00 2008-11-19 05:55:49.402 324 17501.31 87.60 53889.86 88888.00 2008-11-19 05:55:49.902 324 17501.35 87.56 53889.84 88888.00 2008-11-19 05:55:50.402 324 17501.45 87.52 53889.89 88888.00 2008-11-19 05:55:50.902 324 17501.47 87.58 53890.21 88888.00 2008-11-19 05:55:51.402 324 17501.47 87.66 53890.43 88888.00 2008-11-19 05:55:51.902 324 17501.49 87.69 53890.42 88888.00 2008-11-19 05:55:52.402 324 17501.52 87.62 53890.33 88888.00 2008-11-19 05:55:52.902 324 17501.49 87.53 53889.98 88888.00 2008-11-19 05:55:53.402 324 17501.42 87.53 53889.88 88888.00 2008-11-19 05:55:53.902 324 17501.34 87.53 53889.87 88888.00 2008-11-19 05:55:54.402 324 17501.31 87.47 53889.82 88888.00 2008-11-19 05:55:54.902 324 17501.35 87.49 53889.80 88888.00 2008-11-19 05:55:55.402 324 17501.30 87.51 53889.88 88888.00 2008-11-19 05:55:55.902 324 17501.33 87.56 53889.86 88888.00 2008-11-19 05:55:56.402 324 17501.30 87.57 53889.81 88888.00 2008-11-19 05:55:56.902 324 17501.33 87.53 53889.79 88888.00 2008-11-19 05:55:57.402 324 17501.33 87.53 53889.77 88888.00 2008-11-19 05:55:57.902 324 17501.32 87.54 53889.91 88888.00 2008-11-19 05:55:58.402 324 17501.29 87.58 53889.88 88888.00 2008-11-19 05:55:58.902 324 17501.34 87.53 53889.91 88888.00 2008-11-19 05:55:59.402 324 17501.37 87.56 53889.87 88888.00 2008-11-19 05:55:59.902 324 17501.30 87.49 53889.93 88888.00 2008-11-19 05:56:00.402 324 17501.23 87.51 53890.02 88888.00 2008-11-19 05:56:00.902 324 17501.28 87.57 53890.32 88888.00 2008-11-19 05:56:01.402 324 17501.35 87.60 53890.54 88888.00 2008-11-19 05:56:01.902 324 17501.32 87.59 53890.51 88888.00 2008-11-19 05:56:02.402 324 17501.31 87.54 53890.37 88888.00 2008-11-19 05:56:02.902 324 17501.28 87.47 53890.03 88888.00 2008-11-19 05:56:03.402 324 17501.27 87.48 53889.95 88888.00 2008-11-19 05:56:03.902 324 17501.29 87.51 53889.96 88888.00 2008-11-19 05:56:04.402 324 17501.32 87.51 53889.93 88888.00 2008-11-19 05:56:04.902 324 17501.31 87.48 53889.81 88888.00 2008-11-19 05:56:05.402 324 17501.31 87.53 53889.78 88888.00 2008-11-19 05:56:05.902 324 17501.31 87.52 53889.77 88888.00 2008-11-19 05:56:06.402 324 17501.28 87.54 53889.81 88888.00 2008-11-19 05:56:06.902 324 17501.25 87.58 53889.82 88888.00 2008-11-19 05:56:07.402 324 17501.34 87.56 53889.69 88888.00 2008-11-19 05:56:07.902 324 17501.34 87.50 53889.78 88888.00 2008-11-19 05:56:08.402 324 17501.34 87.43 53889.79 88888.00 2008-11-19 05:56:08.902 324 17501.32 87.44 53889.68 88888.00 2008-11-19 05:56:09.402 324 17501.31 87.50 53889.73 88888.00 2008-11-19 05:56:09.902 324 17501.29 87.48 53889.83 88888.00 2008-11-19 05:56:10.402 324 17501.44 87.50 53889.95 88888.00 2008-11-19 05:56:10.902 324 17501.53 87.68 53890.26 88888.00 2008-11-19 05:56:11.402 324 17501.47 87.75 53890.47 88888.00 2008-11-19 05:56:11.902 324 17501.39 87.73 53890.55 88888.00 2008-11-19 05:56:12.402 324 17501.44 87.59 53890.55 88888.00 2008-11-19 05:56:12.902 324 17501.30 87.54 53890.09 88888.00 2008-11-19 05:56:13.402 324 17501.25 87.63 53889.93 88888.00 2008-11-19 05:56:13.902 324 17501.27 87.63 53889.91 88888.00 2008-11-19 05:56:14.402 324 17501.43 87.62 53889.96 88888.00 2008-11-19 05:56:14.902 324 17501.41 87.61 53889.99 88888.00 2008-11-19 05:56:15.402 324 17501.38 87.54 53890.03 88888.00 2008-11-19 05:56:15.902 324 17501.32 87.57 53889.94 88888.00 2008-11-19 05:56:16.402 324 17501.28 87.52 53889.96 88888.00 2008-11-19 05:56:16.902 324 17501.34 87.54 53889.91 88888.00 2008-11-19 05:56:17.402 324 17501.28 87.52 53889.88 88888.00 2008-11-19 05:56:17.902 324 17501.31 87.52 53889.81 88888.00 2008-11-19 05:56:18.402 324 17501.39 87.47 53889.81 88888.00 2008-11-19 05:56:18.902 324 17501.34 87.52 53889.82 88888.00 2008-11-19 05:56:19.402 324 17501.38 87.53 53889.87 88888.00 2008-11-19 05:56:19.902 324 17501.32 87.53 53889.90 88888.00 2008-11-19 05:56:20.402 324 17501.31 87.60 53889.92 88888.00 2008-11-19 05:56:20.902 324 17501.45 87.67 53890.22 88888.00 2008-11-19 05:56:21.402 324 17501.44 87.66 53890.36 88888.00 2008-11-19 05:56:21.902 324 17501.45 87.62 53890.42 88888.00 2008-11-19 05:56:22.402 324 17501.41 87.61 53890.27 88888.00 2008-11-19 05:56:22.902 324 17501.34 87.63 53889.91 88888.00 2008-11-19 05:56:23.402 324 17501.34 87.63 53889.77 88888.00 2008-11-19 05:56:23.902 324 17501.24 87.65 53889.79 88888.00 2008-11-19 05:56:24.402 324 17501.27 87.63 53889.80 88888.00 2008-11-19 05:56:24.902 324 17501.30 87.63 53889.79 88888.00 2008-11-19 05:56:25.402 324 17501.31 87.61 53889.88 88888.00 2008-11-19 05:56:25.902 324 17501.27 87.60 53889.88 88888.00 2008-11-19 05:56:26.402 324 17501.27 87.61 53889.91 88888.00 2008-11-19 05:56:26.902 324 17501.32 87.65 53889.89 88888.00 2008-11-19 05:56:27.402 324 17501.44 87.68 53889.90 88888.00 2008-11-19 05:56:27.902 324 17501.43 87.62 53889.89 88888.00 2008-11-19 05:56:28.402 324 17501.39 87.61 53889.84 88888.00 2008-11-19 05:56:28.902 324 17501.43 87.63 53889.83 88888.00 2008-11-19 05:56:29.402 324 17501.31 87.60 53889.80 88888.00 2008-11-19 05:56:29.902 324 17501.38 87.61 53889.84 88888.00 2008-11-19 05:56:30.402 324 17501.42 87.67 53889.84 88888.00 2008-11-19 05:56:30.902 324 17501.40 87.76 53890.29 88888.00 2008-11-19 05:56:31.402 324 17501.48 87.76 53890.51 88888.00 2008-11-19 05:56:31.902 324 17501.49 87.75 53890.50 88888.00 2008-11-19 05:56:32.402 324 17501.42 87.75 53890.40 88888.00 2008-11-19 05:56:32.902 324 17501.39 87.61 53890.06 88888.00 2008-11-19 05:56:33.402 324 17501.35 87.59 53889.83 88888.00 2008-11-19 05:56:33.902 324 17501.33 87.59 53889.75 88888.00 2008-11-19 05:56:34.402 324 17501.31 87.56 53889.79 88888.00 2008-11-19 05:56:34.902 324 17501.41 87.62 53889.78 88888.00 2008-11-19 05:56:35.402 324 17501.51 87.60 53889.79 88888.00 2008-11-19 05:56:35.902 324 17501.50 87.62 53889.84 88888.00 2008-11-19 05:56:36.402 324 17501.45 87.66 53889.78 88888.00 2008-11-19 05:56:36.902 324 17501.40 87.67 53889.76 88888.00 2008-11-19 05:56:37.402 324 17501.45 87.62 53889.76 88888.00 2008-11-19 05:56:37.902 324 17501.47 87.66 53889.84 88888.00 2008-11-19 05:56:38.402 324 17501.53 87.67 53889.79 88888.00 2008-11-19 05:56:38.902 324 17501.56 87.70 53889.79 88888.00 2008-11-19 05:56:39.402 324 17501.53 87.71 53889.87 88888.00 2008-11-19 05:56:39.902 324 17501.49 87.72 53889.73 88888.00 2008-11-19 05:56:40.402 324 17501.59 87.69 53889.79 88888.00 2008-11-19 05:56:40.902 324 17501.62 87.77 53890.26 88888.00 2008-11-19 05:56:41.402 324 17501.62 87.81 53890.54 88888.00 2008-11-19 05:56:41.902 324 17501.65 87.83 53890.55 88888.00 2008-11-19 05:56:42.402 324 17501.68 87.72 53890.47 88888.00 2008-11-19 05:56:42.902 324 17501.58 87.62 53890.09 88888.00 2008-11-19 05:56:43.402 324 17501.55 87.61 53889.90 88888.00 2008-11-19 05:56:43.902 324 17501.62 87.62 53889.82 88888.00 2008-11-19 05:56:44.402 324 17501.58 87.60 53889.82 88888.00 2008-11-19 05:56:44.902 324 17501.58 87.59 53889.73 88888.00 2008-11-19 05:56:45.402 324 17501.61 87.65 53889.70 88888.00 2008-11-19 05:56:45.902 324 17501.55 87.61 53889.78 88888.00 2008-11-19 05:56:46.402 324 17501.50 87.53 53889.79 88888.00 2008-11-19 05:56:46.902 324 17501.56 87.50 53889.78 88888.00 2008-11-19 05:56:47.402 324 17501.54 87.54 53889.70 88888.00 2008-11-19 05:56:47.902 324 17501.55 87.53 53889.72 88888.00 2008-11-19 05:56:48.402 324 17501.54 87.56 53889.73 88888.00 2008-11-19 05:56:48.902 324 17501.56 87.53 53889.68 88888.00 2008-11-19 05:56:49.402 324 17501.49 87.48 53889.64 88888.00 2008-11-19 05:56:49.902 324 17501.53 87.51 53889.64 88888.00 2008-11-19 05:56:50.402 324 17501.53 87.47 53889.67 88888.00 2008-11-19 05:56:50.902 324 17501.60 87.53 53890.10 88888.00 2008-11-19 05:56:51.402 324 17501.64 87.53 53890.38 88888.00 2008-11-19 05:56:51.902 324 17501.59 87.58 53890.38 88888.00 2008-11-19 05:56:52.402 324 17501.53 87.58 53890.32 88888.00 2008-11-19 05:56:52.902 324 17501.52 87.51 53889.88 88888.00 2008-11-19 05:56:53.402 324 17501.52 87.50 53889.73 88888.00 2008-11-19 05:56:53.902 324 17501.48 87.47 53889.65 88888.00 2008-11-19 05:56:54.402 324 17501.45 87.56 53889.62 88888.00 2008-11-19 05:56:54.902 324 17501.56 87.56 53889.78 88888.00 2008-11-19 05:56:55.402 324 17501.62 87.58 53889.87 88888.00 2008-11-19 05:56:55.902 324 17501.59 87.56 53889.86 88888.00 2008-11-19 05:56:56.402 324 17501.58 87.53 53889.83 88888.00 2008-11-19 05:56:56.902 324 17501.55 87.49 53889.83 88888.00 2008-11-19 05:56:57.402 324 17501.43 87.48 53889.80 88888.00 2008-11-19 05:56:57.902 324 17501.49 87.47 53889.81 88888.00 2008-11-19 05:56:58.402 324 17501.44 87.42 53889.76 88888.00 2008-11-19 05:56:58.902 324 17501.43 87.41 53889.75 88888.00 2008-11-19 05:56:59.402 324 17501.43 87.49 53889.70 88888.00 2008-11-19 05:56:59.902 324 17501.50 87.50 53889.76 88888.00 2008-11-19 05:57:00.402 324 17501.50 87.49 53889.83 88888.00 2008-11-19 05:57:00.902 324 17501.48 87.58 53890.16 88888.00 2008-11-19 05:57:01.402 324 17501.45 87.59 53890.38 88888.00 2008-11-19 05:57:01.902 324 17501.45 87.53 53890.43 88888.00 2008-11-19 05:57:02.402 324 17501.45 87.52 53890.33 88888.00 2008-11-19 05:57:02.902 324 17501.44 87.44 53889.98 88888.00 2008-11-19 05:57:03.402 324 17501.43 87.44 53889.80 88888.00 2008-11-19 05:57:03.902 324 17501.41 87.44 53889.80 88888.00 2008-11-19 05:57:04.402 324 17501.40 87.41 53889.73 88888.00 2008-11-19 05:57:04.902 324 17501.41 87.43 53889.77 88888.00 2008-11-19 05:57:05.402 324 17501.48 87.53 53889.87 88888.00 2008-11-19 05:57:05.902 324 17501.54 87.57 53889.83 88888.00 2008-11-19 05:57:06.402 324 17501.53 87.49 53889.86 88888.00 2008-11-19 05:57:06.902 324 17501.52 87.42 53889.80 88888.00 2008-11-19 05:57:07.402 324 17501.50 87.40 53889.80 88888.00 2008-11-19 05:57:07.902 324 17501.44 87.46 53889.80 88888.00 2008-11-19 05:57:08.402 324 17501.33 87.51 53889.76 88888.00 2008-11-19 05:57:08.902 324 17501.38 87.57 53889.75 88888.00 2008-11-19 05:57:09.402 324 17501.27 87.49 53889.82 88888.00 2008-11-19 05:57:09.902 324 17501.20 87.47 53889.82 88888.00 2008-11-19 05:57:10.402 324 17501.27 87.50 53889.81 88888.00 2008-11-19 05:57:10.902 324 17501.37 87.59 53890.14 88888.00 2008-11-19 05:57:11.402 324 17501.43 87.62 53890.36 88888.00 2008-11-19 05:57:11.902 324 17501.42 87.63 53890.36 88888.00 2008-11-19 05:57:12.402 324 17501.37 87.66 53890.31 88888.00 2008-11-19 05:57:12.902 324 17501.25 87.68 53889.96 88888.00 2008-11-19 05:57:13.402 324 17501.22 87.68 53889.78 88888.00 2008-11-19 05:57:13.902 324 17501.25 87.71 53889.78 88888.00 2008-11-19 05:57:14.402 324 17501.33 87.70 53889.70 88888.00 2008-11-19 05:57:14.902 324 17501.32 87.66 53889.67 88888.00 2008-11-19 05:57:15.402 324 17501.23 87.71 53889.64 88888.00 2008-11-19 05:57:15.902 324 17501.24 87.62 53889.66 88888.00 2008-11-19 05:57:16.402 324 17501.27 87.61 53889.62 88888.00 2008-11-19 05:57:16.902 324 17501.15 87.66 53889.61 88888.00 2008-11-19 05:57:17.402 324 17501.13 87.70 53889.69 88888.00 2008-11-19 05:57:17.902 324 17501.31 87.72 53889.73 88888.00 2008-11-19 05:57:18.402 324 17501.28 87.79 53889.72 88888.00 2008-11-19 05:57:18.902 324 17501.20 87.80 53889.73 88888.00 2008-11-19 05:57:19.402 324 17501.39 87.79 53889.78 88888.00 2008-11-19 05:57:19.902 324 17501.32 87.82 53889.78 88888.00 2008-11-19 05:57:20.402 324 17501.25 87.85 53889.77 88888.00 2008-11-19 05:57:20.902 324 17501.28 87.98 53890.06 88888.00 2008-11-19 05:57:21.402 324 17501.42 87.99 53890.21 88888.00 2008-11-19 05:57:21.902 324 17501.42 87.93 53890.39 88888.00 2008-11-19 05:57:22.402 324 17501.35 87.88 53890.46 88888.00 2008-11-19 05:57:22.902 324 17501.27 87.82 53890.03 88888.00 2008-11-19 05:57:23.402 324 17501.24 87.81 53889.83 88888.00 2008-11-19 05:57:23.902 324 17501.22 87.81 53889.68 88888.00 2008-11-19 05:57:24.402 324 17501.25 87.82 53889.69 88888.00 2008-11-19 05:57:24.902 324 17501.17 87.87 53889.77 88888.00 2008-11-19 05:57:25.402 324 17501.27 87.86 53889.82 88888.00 2008-11-19 05:57:25.902 324 17501.38 87.83 53889.83 88888.00 2008-11-19 05:57:26.402 324 17501.29 87.88 53889.81 88888.00 2008-11-19 05:57:26.902 324 17501.29 87.88 53889.73 88888.00 2008-11-19 05:57:27.402 324 17501.32 87.83 53889.76 88888.00 2008-11-19 05:57:27.902 324 17501.27 87.85 53889.77 88888.00 2008-11-19 05:57:28.402 324 17501.33 87.88 53889.79 88888.00 2008-11-19 05:57:28.902 324 17501.29 87.89 53889.78 88888.00 2008-11-19 05:57:29.402 324 17501.31 87.92 53889.84 88888.00 2008-11-19 05:57:29.902 324 17501.32 87.93 53889.87 88888.00 2008-11-19 05:57:30.402 324 17501.40 87.97 53889.90 88888.00 2008-11-19 05:57:30.902 324 17501.44 87.98 53890.23 88888.00 2008-11-19 05:57:31.402 324 17501.51 87.98 53890.40 88888.00 2008-11-19 05:57:31.902 324 17501.50 88.01 53890.42 88888.00 2008-11-19 05:57:32.402 324 17501.47 87.97 53890.33 88888.00 2008-11-19 05:57:32.902 324 17501.38 87.90 53889.96 88888.00 2008-11-19 05:57:33.402 324 17501.39 87.89 53889.79 88888.00 2008-11-19 05:57:33.902 324 17501.44 87.83 53889.79 88888.00 2008-11-19 05:57:34.402 324 17501.35 87.88 53889.78 88888.00 2008-11-19 05:57:34.902 324 17501.39 87.87 53889.71 88888.00 2008-11-19 05:57:35.402 324 17501.39 87.89 53889.69 88888.00 2008-11-19 05:57:35.902 324 17501.48 87.82 53889.76 88888.00 2008-11-19 05:57:36.402 324 17501.63 87.87 53889.66 88888.00 2008-11-19 05:57:36.902 324 17501.61 87.96 53889.66 88888.00 2008-11-19 05:57:37.402 324 17501.55 87.92 53889.65 88888.00 2008-11-19 05:57:37.902 324 17501.49 87.86 53889.78 88888.00 2008-11-19 05:57:38.402 324 17501.48 87.82 53889.80 88888.00 2008-11-19 05:57:38.902 324 17501.52 87.90 53889.79 88888.00 2008-11-19 05:57:39.402 324 17501.56 87.89 53889.76 88888.00 2008-11-19 05:57:39.902 324 17501.52 87.82 53889.71 88888.00 2008-11-19 05:57:40.402 324 17501.43 87.83 53889.79 88888.00 2008-11-19 05:57:40.902 324 17501.60 87.89 53890.17 88888.00 2008-11-19 05:57:41.402 324 17501.72 87.90 53890.46 88888.00 2008-11-19 05:57:41.902 324 17501.71 87.92 53890.45 88888.00 2008-11-19 05:57:42.402 324 17501.66 87.99 53890.39 88888.00 2008-11-19 05:57:42.902 324 17501.59 87.88 53890.01 88888.00 2008-11-19 05:57:43.402 324 17501.65 87.80 53889.80 88888.00 2008-11-19 05:57:43.902 324 17501.68 87.77 53889.79 88888.00 2008-11-19 05:57:44.402 324 17501.59 87.83 53889.84 88888.00 2008-11-19 05:57:44.902 324 17501.53 87.87 53889.89 88888.00 2008-11-19 05:57:45.402 324 17501.54 87.81 53889.71 88888.00 2008-11-19 05:57:45.902 324 17501.52 87.76 53889.67 88888.00 2008-11-19 05:57:46.402 324 17501.54 87.80 53889.71 88888.00 2008-11-19 05:57:46.902 324 17501.63 87.75 53889.82 88888.00 2008-11-19 05:57:47.402 324 17501.56 87.72 53889.87 88888.00 2008-11-19 05:57:47.902 324 17501.59 87.78 53889.91 88888.00 2008-11-19 05:57:48.402 324 17501.53 87.78 53889.82 88888.00 2008-11-19 05:57:48.902 324 17501.59 87.77 53889.76 88888.00 2008-11-19 05:57:49.402 324 17501.62 87.75 53889.67 88888.00 2008-11-19 05:57:49.902 324 17501.70 87.79 53889.71 88888.00 2008-11-19 05:57:50.402 324 17501.63 87.85 53889.86 88888.00 2008-11-19 05:57:50.902 324 17501.75 87.95 53890.16 88888.00 2008-11-19 05:57:51.402 324 17501.75 87.87 53890.40 88888.00 2008-11-19 05:57:51.902 324 17501.86 87.89 53890.59 88888.00 2008-11-19 05:57:52.402 324 17501.86 87.86 53890.47 88888.00 2008-11-19 05:57:52.902 324 17501.83 87.75 53889.91 88888.00 2008-11-19 05:57:53.402 324 17501.75 87.80 53889.62 88888.00 2008-11-19 05:57:53.902 324 17501.71 87.77 53889.59 88888.00 2008-11-19 05:57:54.402 324 17501.66 87.68 53889.65 88888.00 2008-11-19 05:57:54.902 324 17501.70 87.68 53889.67 88888.00 2008-11-19 05:57:55.402 324 17501.69 87.69 53889.78 88888.00 2008-11-19 05:57:55.902 324 17501.71 87.65 53889.75 88888.00 2008-11-19 05:57:56.402 324 17501.74 87.70 53889.71 88888.00 2008-11-19 05:57:56.902 324 17501.70 87.75 53889.70 88888.00 2008-11-19 05:57:57.402 324 17501.60 87.66 53889.81 88888.00 2008-11-19 05:57:57.902 324 17501.60 87.62 53889.84 88888.00 2008-11-19 05:57:58.402 324 17501.59 87.57 53889.87 88888.00 2008-11-19 05:57:58.902 324 17501.59 87.56 53889.90 88888.00 2008-11-19 05:57:59.402 324 17501.51 87.61 53889.91 88888.00 2008-11-19 05:57:59.902 324 17501.55 87.57 53889.86 88888.00 2008-11-19 05:58:00.402 324 17501.64 87.53 53889.83 88888.00 2008-11-19 05:58:00.902 324 17501.74 87.60 53890.22 88888.00 2008-11-19 05:58:01.402 324 17501.79 87.59 53890.36 88888.00 2008-11-19 05:58:01.902 324 17501.81 87.62 53890.48 88888.00 2008-11-19 05:58:02.402 324 17501.79 87.66 53890.40 88888.00 2008-11-19 05:58:02.902 324 17501.72 87.60 53890.13 88888.00 2008-11-19 05:58:03.402 324 17501.66 87.51 53889.93 88888.00 2008-11-19 05:58:03.902 324 17501.66 87.51 53889.84 88888.00 2008-11-19 05:58:04.402 324 17501.65 87.46 53889.88 88888.00 2008-11-19 05:58:04.902 324 17501.71 87.52 53889.91 88888.00 2008-11-19 05:58:05.402 324 17501.68 87.50 53889.79 88888.00 2008-11-19 05:58:05.902 324 17501.66 87.43 53889.82 88888.00 2008-11-19 05:58:06.402 324 17501.71 87.43 53889.83 88888.00 2008-11-19 05:58:06.902 324 17501.73 87.47 53889.78 88888.00 2008-11-19 05:58:07.402 324 17501.66 87.54 53889.86 88888.00 2008-11-19 05:58:07.902 324 17501.64 87.52 53889.84 88888.00 2008-11-19 05:58:08.402 324 17501.69 87.49 53889.89 88888.00 2008-11-19 05:58:08.902 324 17501.72 87.47 53890.02 88888.00 2008-11-19 05:58:09.402 324 17501.75 87.50 53890.03 88888.00 2008-11-19 05:58:09.902 324 17501.70 87.49 53889.99 88888.00 2008-11-19 05:58:10.402 324 17501.72 87.48 53889.98 88888.00 2008-11-19 05:58:10.902 324 17501.81 87.57 53890.32 88888.00 2008-11-19 05:58:11.402 324 17501.81 87.54 53890.49 88888.00 2008-11-19 05:58:11.902 324 17501.83 87.53 53890.61 88888.00 2008-11-19 05:58:12.402 324 17501.83 87.50 53890.56 88888.00 2008-11-19 05:58:12.902 324 17501.78 87.42 53890.13 88888.00 2008-11-19 05:58:13.402 324 17501.79 87.48 53889.91 88888.00 2008-11-19 05:58:13.902 324 17501.78 87.43 53889.77 88888.00 2008-11-19 05:58:14.402 324 17501.72 87.31 53889.64 88888.00 2008-11-19 05:58:14.902 324 17501.74 87.34 53889.68 88888.00 2008-11-19 05:58:15.402 324 17501.71 87.32 53889.76 88888.00 2008-11-19 05:58:15.902 324 17501.75 87.36 53889.77 88888.00 2008-11-19 05:58:16.402 324 17501.74 87.38 53889.78 88888.00 2008-11-19 05:58:16.902 324 17501.76 87.38 53889.84 88888.00 2008-11-19 05:58:17.402 324 17501.73 87.36 53889.80 88888.00 2008-11-19 05:58:17.902 324 17501.78 87.33 53889.79 88888.00 2008-11-19 05:58:18.402 324 17501.79 87.36 53889.77 88888.00 2008-11-19 05:58:18.902 324 17501.82 87.37 53889.73 88888.00 2008-11-19 05:58:19.402 324 17501.73 87.42 53889.76 88888.00 2008-11-19 05:58:19.902 324 17501.69 87.43 53889.67 88888.00 2008-11-19 05:58:20.402 324 17501.78 87.40 53889.75 88888.00 2008-11-19 05:58:20.902 324 17501.89 87.49 53890.03 88888.00 2008-11-19 05:58:21.402 324 17501.93 87.46 53890.20 88888.00 2008-11-19 05:58:21.902 324 17501.91 87.48 53890.23 88888.00 2008-11-19 05:58:22.402 324 17501.75 87.41 53890.32 88888.00 2008-11-19 05:58:22.902 324 17501.63 87.29 53889.93 88888.00 2008-11-19 05:58:23.402 324 17501.59 87.28 53889.68 88888.00 2008-11-19 05:58:23.902 324 17501.66 87.29 53889.64 88888.00 2008-11-19 05:58:24.402 324 17501.68 87.36 53889.60 88888.00 2008-11-19 05:58:24.902 324 17501.65 87.38 53889.56 88888.00 2008-11-19 05:58:25.402 324 17501.68 87.47 53889.54 88888.00 2008-11-19 05:58:25.902 324 17501.62 87.52 53889.69 88888.00 2008-11-19 05:58:26.402 324 17501.65 87.47 53889.84 88888.00 2008-11-19 05:58:26.902 324 17501.69 87.47 53889.83 88888.00 2008-11-19 05:58:27.402 324 17501.71 87.46 53889.88 88888.00 2008-11-19 05:58:27.902 324 17501.72 87.51 53889.75 88888.00 2008-11-19 05:58:28.402 324 17501.62 87.57 53889.79 88888.00 2008-11-19 05:58:28.902 324 17501.45 87.52 53889.77 88888.00 2008-11-19 05:58:29.402 324 17501.45 87.58 53889.72 88888.00 2008-11-19 05:58:29.902 324 17501.56 87.48 53889.68 88888.00 2008-11-19 05:58:30.402 324 17501.56 87.49 53889.71 88888.00 2008-11-19 05:58:30.902 324 17501.63 87.63 53890.14 88888.00 2008-11-19 05:58:31.402 324 17501.69 87.68 53890.43 88888.00 2008-11-19 05:58:31.902 324 17501.62 87.63 53890.36 88888.00 2008-11-19 05:58:32.402 324 17501.60 87.62 53890.26 88888.00 2008-11-19 05:58:32.902 324 17501.62 87.56 53889.93 88888.00 2008-11-19 05:58:33.402 324 17501.54 87.58 53889.79 88888.00 2008-11-19 05:58:33.902 324 17501.55 87.59 53889.72 88888.00 2008-11-19 05:58:34.402 324 17501.58 87.52 53889.70 88888.00 2008-11-19 05:58:34.902 324 17501.64 87.56 53889.72 88888.00 2008-11-19 05:58:35.402 324 17501.69 87.52 53889.68 88888.00 2008-11-19 05:58:35.902 324 17501.63 87.56 53889.70 88888.00 2008-11-19 05:58:36.399 324 17501.64 87.60 53889.71 88888.00 2008-11-19 05:58:36.909 324 17501.65 87.62 53889.67 88888.00 2008-11-19 05:58:37.409 324 17501.74 87.60 53889.77 88888.00 2008-11-19 05:58:37.909 324 17501.68 87.58 53889.84 88888.00 2008-11-19 05:58:38.409 324 17501.62 87.52 53889.78 88888.00 2008-11-19 05:58:38.909 324 17501.55 87.57 53889.73 88888.00 2008-11-19 05:58:39.409 324 17501.62 87.62 53889.72 88888.00 2008-11-19 05:58:39.909 324 17501.62 87.59 53889.75 88888.00 2008-11-19 05:58:40.409 324 17501.59 87.61 53889.83 88888.00 2008-11-19 05:58:40.909 324 17501.70 87.75 53890.18 88888.00 2008-11-19 05:58:41.409 324 17501.73 87.79 53890.35 88888.00 2008-11-19 05:58:41.909 324 17501.74 87.75 53890.37 88888.00 2008-11-19 05:58:42.409 324 17501.78 87.72 53890.34 88888.00 2008-11-19 05:58:42.909 324 17501.68 87.59 53889.94 88888.00 2008-11-19 05:58:43.409 324 17501.65 87.62 53889.78 88888.00 2008-11-19 05:58:43.909 324 17501.63 87.63 53889.72 88888.00 2008-11-19 05:58:44.409 324 17501.69 87.60 53889.71 88888.00 2008-11-19 05:58:44.909 324 17501.61 87.63 53889.76 88888.00 2008-11-19 05:58:45.409 324 17501.66 87.59 53889.75 88888.00 2008-11-19 05:58:45.909 324 17501.73 87.59 53889.72 88888.00 2008-11-19 05:58:46.409 324 17501.70 87.62 53889.79 88888.00 2008-11-19 05:58:46.909 324 17501.66 87.61 53889.82 88888.00 2008-11-19 05:58:47.409 324 17501.68 87.62 53889.77 88888.00 2008-11-19 05:58:47.909 324 17501.71 87.59 53889.77 88888.00 2008-11-19 05:58:48.409 324 17501.73 87.58 53889.75 88888.00 2008-11-19 05:58:48.909 324 17501.74 87.58 53889.70 88888.00 2008-11-19 05:58:49.409 324 17501.70 87.58 53889.72 88888.00 2008-11-19 05:58:49.909 324 17501.66 87.57 53889.61 88888.00 2008-11-19 05:58:50.409 324 17501.70 87.63 53889.62 88888.00 2008-11-19 05:58:50.909 324 17501.76 87.78 53890.00 88888.00 2008-11-19 05:58:51.409 324 17501.83 87.79 53890.24 88888.00 2008-11-19 05:58:51.909 324 17501.84 87.71 53890.31 88888.00 2008-11-19 05:58:52.409 324 17501.93 87.66 53890.25 88888.00 2008-11-19 05:58:52.909 324 17501.84 87.56 53889.92 88888.00 2008-11-19 05:58:53.409 324 17501.91 87.53 53889.70 88888.00 2008-11-19 05:58:53.909 324 17501.84 87.61 53889.68 88888.00 2008-11-19 05:58:54.409 324 17501.82 87.65 53889.58 88888.00 2008-11-19 05:58:54.909 324 17501.82 87.70 53889.58 88888.00 2008-11-19 05:58:55.409 324 17501.83 87.70 53889.65 88888.00 2008-11-19 05:58:55.909 324 17501.81 87.66 53889.65 88888.00 2008-11-19 05:58:56.409 324 17501.82 87.63 53889.60 88888.00 2008-11-19 05:58:56.909 324 17501.89 87.60 53889.70 88888.00 2008-11-19 05:58:57.409 324 17501.93 87.58 53889.71 88888.00 2008-11-19 05:58:57.909 324 17501.94 87.58 53889.71 88888.00 2008-11-19 05:58:58.409 324 17501.89 87.62 53889.72 88888.00 2008-11-19 05:58:58.909 324 17501.88 87.62 53889.70 88888.00 2008-11-19 05:58:59.409 324 17501.80 87.54 53889.66 88888.00 2008-11-19 05:58:59.909 324 17501.78 87.52 53889.57 88888.00 2008-11-19 05:59:00.409 324 17501.79 87.50 53889.67 88888.00 2008-11-19 05:59:00.909 324 17501.86 87.56 53890.09 88888.00 2008-11-19 05:59:01.409 324 17501.84 87.60 53890.35 88888.00 2008-11-19 05:59:01.909 324 17501.90 87.49 53890.40 88888.00 2008-11-19 05:59:02.409 324 17501.90 87.48 53890.35 88888.00 2008-11-19 05:59:02.909 324 17501.85 87.44 53889.88 88888.00 2008-11-19 05:59:03.409 324 17501.85 87.42 53889.77 88888.00 2008-11-19 05:59:03.909 324 17501.83 87.47 53889.78 88888.00 2008-11-19 05:59:04.409 324 17501.83 87.39 53889.78 88888.00 2008-11-19 05:59:04.909 324 17501.76 87.43 53889.70 88888.00 2008-11-19 05:59:05.409 324 17501.74 87.48 53889.75 88888.00 2008-11-19 05:59:05.909 324 17501.81 87.50 53889.77 88888.00 2008-11-19 05:59:06.409 324 17501.89 87.44 53889.76 88888.00 2008-11-19 05:59:06.909 324 17501.88 87.43 53889.71 88888.00 2008-11-19 05:59:07.409 324 17501.83 87.52 53889.60 88888.00 2008-11-19 05:59:07.909 324 17501.91 87.46 53889.61 88888.00 2008-11-19 05:59:08.409 324 17501.88 87.50 53889.60 88888.00 2008-11-19 05:59:08.909 324 17501.88 87.44 53889.62 88888.00 2008-11-19 05:59:09.409 324 17501.93 87.33 53889.69 88888.00 2008-11-19 05:59:09.909 324 17501.85 87.34 53889.67 88888.00 2008-11-19 05:59:10.409 324 17501.86 87.40 53889.70 88888.00 2008-11-19 05:59:10.909 324 17501.95 87.52 53890.09 88888.00 2008-11-19 05:59:11.409 324 17501.92 87.49 53890.29 88888.00 2008-11-19 05:59:11.909 324 17501.92 87.42 53890.37 88888.00 2008-11-19 05:59:12.409 324 17501.92 87.39 53890.27 88888.00 2008-11-19 05:59:12.909 324 17501.73 87.38 53889.86 88888.00 2008-11-19 05:59:13.409 324 17501.81 87.34 53889.58 88888.00 2008-11-19 05:59:13.909 324 17501.79 87.33 53889.64 88888.00 2008-11-19 05:59:14.409 324 17501.81 87.33 53889.65 88888.00 2008-11-19 05:59:14.909 324 17501.79 87.33 53889.62 88888.00 2008-11-19 05:59:15.409 324 17501.75 87.39 53889.75 88888.00 2008-11-19 05:59:15.909 324 17501.69 87.44 53889.86 88888.00 2008-11-19 05:59:16.409 324 17501.69 87.43 53889.87 88888.00 2008-11-19 05:59:16.909 324 17501.56 87.40 53889.78 88888.00 2008-11-19 05:59:17.409 324 17501.59 87.42 53889.78 88888.00 2008-11-19 05:59:17.909 324 17501.62 87.39 53889.70 88888.00 2008-11-19 05:59:18.409 324 17501.60 87.39 53889.61 88888.00 2008-11-19 05:59:18.909 324 17501.68 87.44 53889.68 88888.00 2008-11-19 05:59:19.409 324 17501.72 87.43 53889.67 88888.00 2008-11-19 05:59:19.909 324 17501.64 87.43 53889.69 88888.00 2008-11-19 05:59:20.409 324 17501.54 87.47 53889.77 88888.00 2008-11-19 05:59:20.909 324 17501.60 87.56 53890.15 88888.00 2008-11-19 05:59:21.409 324 17501.72 87.53 53890.39 88888.00 2008-11-19 05:59:21.909 324 17501.78 87.48 53890.34 88888.00 2008-11-19 05:59:22.409 324 17501.66 87.38 53890.24 88888.00 2008-11-19 05:59:22.909 324 17501.61 87.40 53889.87 88888.00 2008-11-19 05:59:23.409 324 17501.55 87.41 53889.66 88888.00 2008-11-19 05:59:23.909 324 17501.54 87.39 53889.68 88888.00 2008-11-19 05:59:24.409 324 17501.56 87.41 53889.73 88888.00 2008-11-19 05:59:24.909 324 17501.54 87.33 53889.86 88888.00 2008-11-19 05:59:25.409 324 17501.60 87.33 53889.87 88888.00 2008-11-19 05:59:25.909 324 17501.50 87.36 53889.73 88888.00 2008-11-19 05:59:26.409 324 17501.47 87.34 53889.69 88888.00 2008-11-19 05:59:26.909 324 17501.58 87.41 53889.72 88888.00 2008-11-19 05:59:27.409 324 17501.68 87.42 53889.77 88888.00 2008-11-19 05:59:27.909 324 17501.60 87.41 53889.78 88888.00 2008-11-19 05:59:28.409 324 17501.59 87.43 53889.76 88888.00 2008-11-19 05:59:28.909 324 17501.53 87.46 53889.73 88888.00 2008-11-19 05:59:29.409 324 17501.53 87.44 53889.72 88888.00 2008-11-19 05:59:29.909 324 17501.45 87.43 53889.75 88888.00 2008-11-19 05:59:30.409 324 17501.51 87.54 53889.86 88888.00 2008-11-19 05:59:30.909 324 17501.55 87.63 53890.22 88888.00 2008-11-19 05:59:31.409 324 17501.62 87.65 53890.40 88888.00 2008-11-19 05:59:31.909 324 17501.69 87.63 53890.32 88888.00 2008-11-19 05:59:32.409 324 17501.64 87.69 53890.17 88888.00 2008-11-19 05:59:32.909 324 17501.55 87.57 53889.89 88888.00 2008-11-19 05:59:33.409 324 17501.53 87.54 53889.73 88888.00 2008-11-19 05:59:33.909 324 17501.53 87.57 53889.77 88888.00 2008-11-19 05:59:34.409 324 17501.49 87.62 53889.68 88888.00 2008-11-19 05:59:34.909 324 17501.51 87.56 53889.75 88888.00 2008-11-19 05:59:35.409 324 17501.48 87.53 53889.78 88888.00 2008-11-19 05:59:35.909 324 17501.47 87.58 53889.72 88888.00 2008-11-19 05:59:36.409 324 17501.58 87.56 53889.68 88888.00 2008-11-19 05:59:36.909 324 17501.65 87.57 53889.58 88888.00 2008-11-19 05:59:37.409 324 17501.53 87.56 53889.61 88888.00 2008-11-19 05:59:37.909 324 17501.53 87.59 53889.61 88888.00 2008-11-19 05:59:38.409 324 17501.51 87.67 53889.67 88888.00 2008-11-19 05:59:38.909 324 17501.47 87.67 53889.69 88888.00 2008-11-19 05:59:39.409 324 17501.43 87.67 53889.72 88888.00 2008-11-19 05:59:39.909 324 17501.37 87.67 53889.77 88888.00 2008-11-19 05:59:40.409 324 17501.38 87.69 53889.76 88888.00 2008-11-19 05:59:40.909 324 17501.53 87.78 53890.04 88888.00 2008-11-19 05:59:41.409 324 17501.55 87.81 53890.21 88888.00 2008-11-19 05:59:41.909 324 17501.62 87.82 53890.31 88888.00 2008-11-19 05:59:42.409 324 17501.62 87.73 53890.38 88888.00 2008-11-19 05:59:42.909 324 17501.48 87.59 53889.98 88888.00 2008-11-19 05:59:43.409 324 17501.44 87.65 53889.79 88888.00 2008-11-19 05:59:43.909 324 17501.43 87.66 53889.72 88888.00 2008-11-19 05:59:44.409 324 17501.49 87.77 53889.83 88888.00 2008-11-19 05:59:44.909 324 17501.48 87.69 53889.87 88888.00 2008-11-19 05:59:45.409 324 17501.53 87.68 53889.83 88888.00 2008-11-19 05:59:45.909 324 17501.56 87.61 53889.81 88888.00 2008-11-19 05:59:46.409 324 17501.52 87.66 53889.83 88888.00 2008-11-19 05:59:46.909 324 17501.50 87.69 53889.84 88888.00 2008-11-19 05:59:47.409 324 17501.53 87.75 53889.82 88888.00 2008-11-19 05:59:47.909 324 17501.51 87.76 53889.78 88888.00 2008-11-19 05:59:48.409 324 17501.47 87.77 53889.82 88888.00 2008-11-19 05:59:48.909 324 17501.48 87.73 53889.83 88888.00 2008-11-19 05:59:49.409 324 17501.45 87.70 53889.84 88888.00 2008-11-19 05:59:49.909 324 17501.47 87.71 53889.83 88888.00 2008-11-19 05:59:50.409 324 17501.47 87.79 53889.82 88888.00 2008-11-19 05:59:50.909 324 17501.61 87.89 53890.15 88888.00 2008-11-19 05:59:51.409 324 17501.73 87.92 53890.33 88888.00 2008-11-19 05:59:51.909 324 17501.68 87.95 53890.39 88888.00 2008-11-19 05:59:52.409 324 17501.62 87.90 53890.28 88888.00 2008-11-19 05:59:52.909 324 17501.51 87.79 53889.90 88888.00 2008-11-19 05:59:53.409 324 17501.45 87.71 53889.77 88888.00 2008-11-19 05:59:53.909 324 17501.48 87.72 53889.64 88888.00 2008-11-19 05:59:54.409 324 17501.39 87.70 53889.62 88888.00 2008-11-19 05:59:54.909 324 17501.40 87.70 53889.66 88888.00 2008-11-19 05:59:55.409 324 17501.42 87.71 53889.75 88888.00 2008-11-19 05:59:55.909 324 17501.43 87.75 53889.81 88888.00 2008-11-19 05:59:56.409 324 17501.42 87.78 53889.75 88888.00 2008-11-19 05:59:56.909 324 17501.41 87.81 53889.78 88888.00 2008-11-19 05:59:57.409 324 17501.37 87.76 53889.82 88888.00 2008-11-19 05:59:57.909 324 17501.35 87.77 53889.81 88888.00 2008-11-19 05:59:58.409 324 17501.34 87.79 53889.94 88888.00 2008-11-19 05:59:58.909 324 17501.45 87.76 53889.93 88888.00 2008-11-19 05:59:59.409 324 17501.44 87.82 53889.83 88888.00 2008-11-19 05:59:59.909 324 17501.31 87.78 53889.80 88888.00 2008-11-19 06:00:00.409 324 17501.41 87.79 53889.87 88888.00 2008-11-19 06:00:00.909 324 17501.54 87.85 53890.22 88888.00 2008-11-19 06:00:01.409 324 17501.54 87.85 53890.46 88888.00 2008-11-19 06:00:01.909 324 17501.54 87.85 53890.52 88888.00 2008-11-19 06:00:02.409 324 17501.51 87.76 53890.55 88888.00 2008-11-19 06:00:02.909 324 17501.40 87.69 53890.11 88888.00 2008-11-19 06:00:03.409 324 17501.43 87.70 53889.79 88888.00 2008-11-19 06:00:03.909 324 17501.43 87.71 53889.84 88888.00 2008-11-19 06:00:04.409 324 17501.44 87.70 53889.88 88888.00 2008-11-19 06:00:04.909 324 17501.44 87.69 53889.91 88888.00 2008-11-19 06:00:05.409 324 17501.43 87.73 53889.86 88888.00 2008-11-19 06:00:05.909 324 17501.47 87.73 53889.90 88888.00 2008-11-19 06:00:06.409 324 17501.54 87.70 53889.83 88888.00 2008-11-19 06:00:06.909 324 17501.56 87.78 53889.82 88888.00 2008-11-19 06:00:07.409 324 17501.60 87.75 53889.84 88888.00 2008-11-19 06:00:07.909 324 17501.59 87.67 53889.84 88888.00 2008-11-19 06:00:08.409 324 17501.61 87.77 53889.83 88888.00 2008-11-19 06:00:08.909 324 17501.50 87.80 53889.76 88888.00 2008-11-19 06:00:09.409 324 17501.53 87.82 53889.71 88888.00 2008-11-19 06:00:09.909 324 17501.44 87.72 53889.79 88888.00 2008-11-19 06:00:10.409 324 17501.52 87.72 53889.83 88888.00 2008-11-19 06:00:10.909 324 17501.62 87.78 53890.22 88888.00 2008-11-19 06:00:11.409 324 17501.63 87.76 53890.44 88888.00 2008-11-19 06:00:11.909 324 17501.66 87.72 53890.50 88888.00 2008-11-19 06:00:12.409 324 17501.68 87.73 53890.44 88888.00 2008-11-19 06:00:12.909 324 17501.58 87.71 53890.09 88888.00 2008-11-19 06:00:13.409 324 17501.50 87.70 53889.92 88888.00 2008-11-19 06:00:13.909 324 17501.52 87.69 53889.87 88888.00 2008-11-19 06:00:14.409 324 17501.54 87.73 53889.82 88888.00 2008-11-19 06:00:14.909 324 17501.53 87.66 53889.81 88888.00 2008-11-19 06:00:15.409 324 17501.49 87.60 53889.84 88888.00 2008-11-19 06:00:15.909 324 17501.47 87.61 53889.92 88888.00 2008-11-19 06:00:16.409 324 17501.47 87.70 53889.90 88888.00 2008-11-19 06:00:16.909 324 17501.44 87.71 53889.82 88888.00 2008-11-19 06:00:17.409 324 17501.48 87.67 53889.70 88888.00 2008-11-19 06:00:17.909 324 17501.44 87.57 53889.67 88888.00 2008-11-19 06:00:18.409 324 17501.53 87.56 53889.71 88888.00 2008-11-19 06:00:18.909 324 17501.49 87.63 53889.73 88888.00 2008-11-19 06:00:19.409 324 17501.68 87.67 53889.71 88888.00 2008-11-19 06:00:19.909 324 17501.71 87.65 53889.67 88888.00 2008-11-19 06:00:20.409 324 17501.53 87.63 53889.70 88888.00 2008-11-19 06:00:20.909 324 17501.62 87.71 53890.16 88888.00 2008-11-19 06:00:21.409 324 17501.65 87.67 53890.42 88888.00 2008-11-19 06:00:21.909 324 17501.66 87.63 53890.44 88888.00 2008-11-19 06:00:22.409 324 17501.66 87.63 53890.35 88888.00 2008-11-19 06:00:22.909 324 17501.56 87.57 53890.00 88888.00 2008-11-19 06:00:23.409 324 17501.62 87.53 53889.78 88888.00 2008-11-19 06:00:23.909 324 17501.59 87.53 53889.75 88888.00 2008-11-19 06:00:24.409 324 17501.56 87.47 53889.82 88888.00 2008-11-19 06:00:24.909 324 17501.60 87.48 53889.70 88888.00 2008-11-19 06:00:25.409 324 17501.55 87.44 53889.73 88888.00 2008-11-19 06:00:25.909 324 17501.51 87.46 53889.83 88888.00 2008-11-19 06:00:26.409 324 17501.62 87.44 53889.91 88888.00 2008-11-19 06:00:26.909 324 17501.51 87.42 53889.90 88888.00 2008-11-19 06:00:27.409 324 17501.38 87.44 53889.86 88888.00 2008-11-19 06:00:27.909 324 17501.41 87.47 53889.87 88888.00 2008-11-19 06:00:28.409 324 17501.41 87.46 53889.78 88888.00 2008-11-19 06:00:28.909 324 17501.39 87.41 53889.75 88888.00 2008-11-19 06:00:29.409 324 17501.54 87.42 53889.70 88888.00 2008-11-19 06:00:29.909 324 17501.64 87.47 53889.86 88888.00 2008-11-19 06:00:30.409 324 17501.61 87.43 53889.96 88888.00 2008-11-19 06:00:30.909 324 17501.66 87.48 53890.32 88888.00 2008-11-19 06:00:31.409 324 17501.68 87.50 53890.50 88888.00 2008-11-19 06:00:31.909 324 17501.74 87.47 53890.46 88888.00 2008-11-19 06:00:32.409 324 17501.75 87.42 53890.33 88888.00 2008-11-19 06:00:32.909 324 17501.63 87.37 53889.96 88888.00 2008-11-19 06:00:33.409 324 17501.54 87.40 53889.73 88888.00 2008-11-19 06:00:33.909 324 17501.55 87.36 53889.78 88888.00 2008-11-19 06:00:34.409 324 17501.52 87.36 53889.77 88888.00 2008-11-19 06:00:34.909 324 17501.44 87.44 53889.77 88888.00 2008-11-19 06:00:35.409 324 17501.47 87.47 53889.84 88888.00 2008-11-19 06:00:35.909 324 17501.41 87.43 53889.86 88888.00 2008-11-19 06:00:36.409 324 17501.42 87.41 53889.84 88888.00 2008-11-19 06:00:36.909 324 17501.40 87.39 53889.78 88888.00 2008-11-19 06:00:37.409 324 17501.40 87.39 53889.82 88888.00 2008-11-19 06:00:37.909 324 17501.31 87.34 53889.87 88888.00 2008-11-19 06:00:38.409 324 17501.33 87.40 53889.86 88888.00 2008-11-19 06:00:38.909 324 17501.34 87.46 53889.83 88888.00 2008-11-19 06:00:39.409 324 17501.28 87.40 53889.79 88888.00 2008-11-19 06:00:39.909 324 17501.31 87.41 53889.82 88888.00 2008-11-19 06:00:40.409 324 17501.39 87.41 53889.90 88888.00 2008-11-19 06:00:40.909 324 17501.37 87.53 53890.26 88888.00 2008-11-19 06:00:41.409 324 17501.44 87.54 53890.44 88888.00 2008-11-19 06:00:41.909 324 17501.44 87.53 53890.44 88888.00 2008-11-19 06:00:42.409 324 17501.40 87.53 53890.48 88888.00 2008-11-19 06:00:42.909 324 17501.40 87.51 53890.17 88888.00 2008-11-19 06:00:43.409 324 17501.34 87.51 53889.99 88888.00 2008-11-19 06:00:43.909 324 17501.33 87.50 53889.98 88888.00 2008-11-19 06:00:44.409 324 17501.31 87.46 53889.90 88888.00 2008-11-19 06:00:44.909 324 17501.30 87.51 53889.86 88888.00 2008-11-19 06:00:45.409 324 17501.38 87.42 53889.91 88888.00 2008-11-19 06:00:45.909 324 17501.41 87.38 53890.00 88888.00 2008-11-19 06:00:46.409 324 17501.34 87.39 53889.93 88888.00 2008-11-19 06:00:46.909 324 17501.34 87.40 53890.02 88888.00 2008-11-19 06:00:47.409 324 17501.31 87.41 53889.95 88888.00 2008-11-19 06:00:47.909 324 17501.27 87.46 53889.93 88888.00 2008-11-19 06:00:48.409 324 17501.17 87.46 53889.95 88888.00 2008-11-19 06:00:48.909 324 17501.13 87.42 53889.89 88888.00 2008-11-19 06:00:49.409 324 17501.10 87.47 53889.96 88888.00 2008-11-19 06:00:49.909 324 17501.07 87.48 53889.88 88888.00 2008-11-19 06:00:50.409 324 17501.05 87.52 53889.88 88888.00 2008-11-19 06:00:50.909 324 17501.14 87.61 53890.27 88888.00 2008-11-19 06:00:51.409 324 17501.18 87.66 53890.40 88888.00 2008-11-19 06:00:51.909 324 17501.19 87.71 53890.42 88888.00 2008-11-19 06:00:52.409 324 17501.15 87.65 53890.47 88888.00 2008-11-19 06:00:52.909 324 17501.03 87.53 53890.18 88888.00 2008-11-19 06:00:53.409 324 17501.08 87.52 53890.02 88888.00 2008-11-19 06:00:53.909 324 17501.11 87.49 53889.88 88888.00 2008-11-19 06:00:54.409 324 17501.11 87.52 53889.79 88888.00 2008-11-19 06:00:54.909 324 17501.07 87.49 53889.68 88888.00 2008-11-19 06:00:55.409 324 17501.10 87.43 53889.77 88888.00 2008-11-19 06:00:55.909 324 17501.07 87.43 53889.84 88888.00 2008-11-19 06:00:56.409 324 17501.02 87.43 53889.84 88888.00 2008-11-19 06:00:56.909 324 17501.04 87.49 53889.87 88888.00 2008-11-19 06:00:57.409 324 17501.07 87.52 53889.99 88888.00 2008-11-19 06:00:57.909 324 17501.07 87.53 53889.88 88888.00 2008-11-19 06:00:58.409 324 17501.02 87.50 53889.84 88888.00 2008-11-19 06:00:58.909 324 17500.99 87.51 53889.89 88888.00 2008-11-19 06:00:59.409 324 17500.91 87.54 53890.02 88888.00 2008-11-19 06:00:59.909 324 17500.97 87.54 53889.95 88888.00 2008-11-19 06:01:00.409 324 17501.00 87.56 53889.81 88888.00 2008-11-19 06:01:00.909 324 17500.99 87.58 53890.14 88888.00 2008-11-19 06:01:01.409 324 17500.92 87.51 53890.45 88888.00 2008-11-19 06:01:01.909 324 17500.97 87.54 53890.54 88888.00 2008-11-19 06:01:02.409 324 17501.00 87.62 53890.48 88888.00 2008-11-19 06:01:02.909 324 17500.92 87.53 53890.23 88888.00 2008-11-19 06:01:03.409 324 17500.91 87.58 53890.10 88888.00 2008-11-19 06:01:03.909 324 17500.92 87.50 53890.03 88888.00 2008-11-19 06:01:04.409 324 17500.93 87.47 53889.92 88888.00 2008-11-19 06:01:04.909 324 17500.91 87.56 53889.93 88888.00 2008-11-19 06:01:05.409 324 17500.98 87.58 53889.88 88888.00 2008-11-19 06:01:05.909 324 17501.00 87.49 53889.92 88888.00 2008-11-19 06:01:06.409 324 17501.01 87.53 53889.93 88888.00 2008-11-19 06:01:06.909 324 17501.01 87.56 53889.96 88888.00 2008-11-19 06:01:07.409 324 17500.97 87.53 53889.93 88888.00 2008-11-19 06:01:07.909 324 17501.00 87.57 53889.90 88888.00 2008-11-19 06:01:08.409 324 17501.11 87.62 53889.96 88888.00 2008-11-19 06:01:08.909 324 17501.09 87.66 53890.05 88888.00 2008-11-19 06:01:09.409 324 17501.01 87.60 53890.04 88888.00 2008-11-19 06:01:09.909 324 17500.97 87.58 53889.98 88888.00 2008-11-19 06:01:10.409 324 17500.94 87.61 53890.06 88888.00 2008-11-19 06:01:10.909 324 17500.89 87.66 53890.40 88888.00 2008-11-19 06:01:11.409 324 17500.90 87.66 53890.56 88888.00 2008-11-19 06:01:11.909 324 17500.96 87.69 53890.67 88888.00 2008-11-19 06:01:12.409 324 17501.01 87.75 53890.62 88888.00 2008-11-19 06:01:12.909 324 17500.99 87.67 53890.17 88888.00 2008-11-19 06:01:13.409 324 17500.98 87.67 53889.99 88888.00 2008-11-19 06:01:13.909 324 17501.07 87.61 53889.90 88888.00 2008-11-19 06:01:14.409 324 17501.05 87.61 53889.86 88888.00 2008-11-19 06:01:14.909 324 17501.00 87.65 53889.82 88888.00 2008-11-19 06:01:15.409 324 17500.97 87.58 53889.86 88888.00 2008-11-19 06:01:15.909 324 17501.00 87.66 53889.88 88888.00 2008-11-19 06:01:16.409 324 17501.01 87.73 53889.79 88888.00 2008-11-19 06:01:16.909 324 17500.96 87.75 53889.78 88888.00 2008-11-19 06:01:17.409 324 17500.86 87.77 53889.80 88888.00 2008-11-19 06:01:17.909 324 17500.92 87.71 53889.67 88888.00 2008-11-19 06:01:18.409 324 17500.96 87.73 53889.65 88888.00 2008-11-19 06:01:18.909 324 17500.99 87.67 53889.70 88888.00 2008-11-19 06:01:19.409 324 17500.96 87.63 53889.76 88888.00 2008-11-19 06:01:19.909 324 17500.92 87.59 53889.72 88888.00 2008-11-19 06:01:20.409 324 17500.99 87.59 53889.80 88888.00 2008-11-19 06:01:20.909 324 17501.12 87.69 53890.20 88888.00 2008-11-19 06:01:21.409 324 17501.04 87.67 53890.46 88888.00 2008-11-19 06:01:21.909 324 17501.03 87.75 53890.45 88888.00 2008-11-19 06:01:22.409 324 17501.05 87.70 53890.38 88888.00 2008-11-19 06:01:22.909 324 17500.99 87.54 53889.99 88888.00 2008-11-19 06:01:23.409 324 17500.96 87.59 53889.82 88888.00 2008-11-19 06:01:23.909 324 17500.93 87.58 53889.87 88888.00 2008-11-19 06:01:24.409 324 17500.97 87.52 53889.94 88888.00 2008-11-19 06:01:24.909 324 17500.94 87.49 53889.94 88888.00 2008-11-19 06:01:25.409 324 17500.92 87.54 53889.84 88888.00 2008-11-19 06:01:25.909 324 17500.94 87.57 53889.82 88888.00 2008-11-19 06:01:26.409 324 17500.91 87.50 53889.89 88888.00 2008-11-19 06:01:26.909 324 17500.98 87.44 53889.91 88888.00 2008-11-19 06:01:27.409 324 17501.02 87.43 53889.93 88888.00 2008-11-19 06:01:27.909 324 17501.07 87.44 53890.00 88888.00 2008-11-19 06:01:28.409 324 17501.01 87.44 53889.99 88888.00 2008-11-19 06:01:28.909 324 17500.98 87.40 53890.01 88888.00 2008-11-19 06:01:29.409 324 17500.96 87.44 53889.80 88888.00 2008-11-19 06:01:29.909 324 17501.00 87.57 53889.82 88888.00 2008-11-19 06:01:30.409 324 17501.02 87.65 53889.88 88888.00 2008-11-19 06:01:30.909 324 17501.12 87.68 53890.27 88888.00 2008-11-19 06:01:31.409 324 17501.18 87.62 53890.52 88888.00 2008-11-19 06:01:31.909 324 17501.15 87.60 53890.52 88888.00 2008-11-19 06:01:32.409 324 17501.01 87.61 53890.42 88888.00 2008-11-19 06:01:32.909 324 17500.89 87.53 53889.93 88888.00 2008-11-19 06:01:33.409 324 17500.92 87.47 53889.77 88888.00 2008-11-19 06:01:33.909 324 17500.92 87.43 53889.73 88888.00 2008-11-19 06:01:34.409 324 17500.97 87.54 53889.72 88888.00 2008-11-19 06:01:34.909 324 17501.04 87.52 53889.73 88888.00 2008-11-19 06:01:35.406 324 17501.04 87.50 53889.80 88888.00 2008-11-19 06:01:35.906 324 17501.01 87.44 53889.79 88888.00 2008-11-19 06:01:36.406 324 17501.04 87.46 53889.76 88888.00 2008-11-19 06:01:36.906 324 17501.01 87.54 53889.75 88888.00 2008-11-19 06:01:37.406 324 17501.01 87.59 53889.76 88888.00 2008-11-19 06:01:37.906 324 17500.94 87.53 53889.78 88888.00 2008-11-19 06:01:38.406 324 17500.94 87.50 53889.79 88888.00 2008-11-19 06:01:38.906 324 17500.91 87.50 53889.75 88888.00 2008-11-19 06:01:39.406 324 17500.89 87.53 53889.79 88888.00 2008-11-19 06:01:39.906 324 17500.86 87.52 53889.73 88888.00 2008-11-19 06:01:40.406 324 17500.94 87.58 53889.77 88888.00 2008-11-19 06:01:40.906 324 17500.99 87.66 53890.11 88888.00 2008-11-19 06:01:41.406 324 17500.98 87.59 53890.26 88888.00 2008-11-19 06:01:41.906 324 17500.98 87.56 53890.37 88888.00 2008-11-19 06:01:42.406 324 17500.99 87.57 53890.36 88888.00 2008-11-19 06:01:42.906 324 17500.92 87.44 53889.98 88888.00 2008-11-19 06:01:43.406 324 17500.91 87.39 53889.75 88888.00 2008-11-19 06:01:43.906 324 17500.91 87.40 53889.70 88888.00 2008-11-19 06:01:44.406 324 17500.98 87.42 53889.70 88888.00 2008-11-19 06:01:44.906 324 17501.05 87.40 53889.78 88888.00 2008-11-19 06:01:45.406 324 17501.09 87.44 53889.70 88888.00 2008-11-19 06:01:45.906 324 17501.03 87.48 53889.59 88888.00 2008-11-19 06:01:46.406 324 17500.99 87.44 53889.61 88888.00 2008-11-19 06:01:46.906 324 17501.00 87.42 53889.66 88888.00 2008-11-19 06:01:47.406 324 17501.03 87.40 53889.65 88888.00 2008-11-19 06:01:47.906 324 17501.01 87.43 53889.66 88888.00 2008-11-19 06:01:48.406 324 17501.04 87.49 53889.65 88888.00 2008-11-19 06:01:48.906 324 17501.00 87.49 53889.67 88888.00 2008-11-19 06:01:49.406 324 17500.98 87.49 53889.59 88888.00 2008-11-19 06:01:49.906 324 17501.02 87.42 53889.65 88888.00 2008-11-19 06:01:50.406 324 17501.09 87.44 53889.70 88888.00 2008-11-19 06:01:50.906 324 17501.17 87.51 53890.11 88888.00 2008-11-19 06:01:51.406 324 17501.14 87.50 53890.29 88888.00 2008-11-19 06:01:51.906 324 17501.15 87.51 53890.28 88888.00 2008-11-19 06:01:52.406 324 17501.10 87.53 53890.14 88888.00 2008-11-19 06:01:52.906 324 17501.07 87.41 53889.87 88888.00 2008-11-19 06:01:53.406 324 17500.99 87.40 53889.71 88888.00 2008-11-19 06:01:53.906 324 17501.09 87.42 53889.78 88888.00 2008-11-19 06:01:54.406 324 17501.09 87.42 53889.88 88888.00 2008-11-19 06:01:54.906 324 17501.01 87.44 53889.90 88888.00 2008-11-19 06:01:55.406 324 17501.03 87.40 53889.79 88888.00 2008-11-19 06:01:55.906 324 17501.03 87.41 53889.73 88888.00 2008-11-19 06:01:56.406 324 17500.99 87.40 53889.78 88888.00 2008-11-19 06:01:56.906 324 17500.98 87.43 53889.82 88888.00 2008-11-19 06:01:57.406 324 17501.05 87.47 53889.84 88888.00 2008-11-19 06:01:57.906 324 17501.11 87.46 53889.80 88888.00 2008-11-19 06:01:58.406 324 17501.02 87.39 53889.70 88888.00 2008-11-19 06:01:58.906 324 17500.99 87.41 53889.73 88888.00 2008-11-19 06:01:59.406 324 17501.00 87.42 53889.67 88888.00 2008-11-19 06:01:59.906 324 17501.01 87.46 53889.71 88888.00 2008-11-19 06:02:00.406 324 17501.04 87.44 53889.82 88888.00 2008-11-19 06:02:00.906 324 17501.10 87.47 53890.25 88888.00 2008-11-19 06:02:01.406 324 17501.19 87.41 53890.34 88888.00 2008-11-19 06:02:01.906 324 17501.18 87.43 53890.34 88888.00 2008-11-19 06:02:02.406 324 17501.19 87.46 53890.31 88888.00 2008-11-19 06:02:02.906 324 17501.05 87.40 53889.98 88888.00 2008-11-19 06:02:03.406 324 17500.92 87.40 53889.87 88888.00 2008-11-19 06:02:03.906 324 17501.01 87.39 53889.84 88888.00 2008-11-19 06:02:04.406 324 17501.00 87.42 53889.77 88888.00 2008-11-19 06:02:04.906 324 17500.92 87.40 53889.82 88888.00 2008-11-19 06:02:05.406 324 17500.88 87.34 53889.76 88888.00 2008-11-19 06:02:05.906 324 17500.83 87.30 53889.75 88888.00 2008-11-19 06:02:06.406 324 17500.91 87.36 53889.73 88888.00 2008-11-19 06:02:06.906 324 17500.96 87.38 53889.76 88888.00 2008-11-19 06:02:07.406 324 17500.93 87.42 53889.69 88888.00 2008-11-19 06:02:07.906 324 17501.09 87.44 53889.68 88888.00 2008-11-19 06:02:08.406 324 17501.10 87.43 53889.68 88888.00 2008-11-19 06:02:08.906 324 17501.15 87.46 53889.76 88888.00 2008-11-19 06:02:09.406 324 17501.09 87.46 53889.72 88888.00 2008-11-19 06:02:09.906 324 17501.00 87.41 53889.71 88888.00 2008-11-19 06:02:10.406 324 17501.07 87.40 53889.67 88888.00 2008-11-19 06:02:10.906 324 17501.14 87.44 53889.96 88888.00 2008-11-19 06:02:11.406 324 17501.18 87.52 53890.21 88888.00 2008-11-19 06:02:11.906 324 17501.13 87.51 53890.44 88888.00 2008-11-19 06:02:12.406 324 17501.11 87.37 53890.40 88888.00 2008-11-19 06:02:12.906 324 17500.94 87.26 53889.99 88888.00 2008-11-19 06:02:13.406 324 17500.89 87.29 53889.80 88888.00 2008-11-19 06:02:13.906 324 17500.84 87.24 53889.80 88888.00 2008-11-19 06:02:14.406 324 17500.87 87.23 53889.75 88888.00 2008-11-19 06:02:14.906 324 17500.89 87.20 53889.78 88888.00 2008-11-19 06:02:15.406 324 17500.86 87.22 53889.84 88888.00 2008-11-19 06:02:15.906 324 17500.91 87.21 53889.72 88888.00 2008-11-19 06:02:16.406 324 17500.91 87.18 53889.70 88888.00 2008-11-19 06:02:16.906 324 17500.89 87.26 53889.71 88888.00 2008-11-19 06:02:17.406 324 17500.92 87.28 53889.73 88888.00 2008-11-19 06:02:17.906 324 17500.90 87.29 53889.73 88888.00 2008-11-19 06:02:18.406 324 17500.81 87.22 53889.70 88888.00 2008-11-19 06:02:18.906 324 17500.80 87.19 53889.81 88888.00 2008-11-19 06:02:19.406 324 17500.77 87.26 53889.79 88888.00 2008-11-19 06:02:19.906 324 17500.82 87.31 53889.77 88888.00 2008-11-19 06:02:20.406 324 17500.82 87.27 53889.76 88888.00 2008-11-19 06:02:20.906 324 17500.88 87.34 53890.15 88888.00 2008-11-19 06:02:21.406 324 17500.94 87.32 53890.32 88888.00 2008-11-19 06:02:21.906 324 17500.97 87.27 53890.32 88888.00 2008-11-19 06:02:22.406 324 17500.96 87.27 53890.24 88888.00 2008-11-19 06:02:22.906 324 17500.88 87.24 53889.87 88888.00 2008-11-19 06:02:23.406 324 17500.81 87.21 53889.76 88888.00 2008-11-19 06:02:23.906 324 17500.74 87.22 53889.77 88888.00 2008-11-19 06:02:24.406 324 17500.84 87.22 53889.76 88888.00 2008-11-19 06:02:24.906 324 17500.91 87.26 53889.77 88888.00 2008-11-19 06:02:25.406 324 17500.88 87.26 53889.70 88888.00 2008-11-19 06:02:25.906 324 17500.89 87.27 53889.67 88888.00 2008-11-19 06:02:26.406 324 17500.96 87.23 53889.67 88888.00 2008-11-19 06:02:26.906 324 17500.97 87.26 53889.67 88888.00 2008-11-19 06:02:27.406 324 17500.97 87.22 53889.66 88888.00 2008-11-19 06:02:27.906 324 17500.96 87.21 53889.70 88888.00 2008-11-19 06:02:28.406 324 17500.99 87.26 53889.73 88888.00 2008-11-19 06:02:28.906 324 17500.98 87.27 53889.70 88888.00 2008-11-19 06:02:29.406 324 17500.89 87.26 53889.71 88888.00 2008-11-19 06:02:29.906 324 17500.88 87.24 53889.76 88888.00 2008-11-19 06:02:30.406 324 17500.99 87.21 53889.86 88888.00 2008-11-19 06:02:30.906 324 17501.14 87.29 53890.23 88888.00 2008-11-19 06:02:31.406 324 17501.10 87.30 53890.32 88888.00 2008-11-19 06:02:31.906 324 17501.04 87.36 53890.28 88888.00 2008-11-19 06:02:32.406 324 17500.92 87.32 53890.32 88888.00 2008-11-19 06:02:32.906 324 17500.86 87.21 53889.92 88888.00 2008-11-19 06:02:33.406 324 17500.94 87.24 53889.81 88888.00 2008-11-19 06:02:33.906 324 17500.88 87.24 53889.82 88888.00 2008-11-19 06:02:34.406 324 17500.91 87.23 53889.72 88888.00 2008-11-19 06:02:34.906 324 17501.01 87.20 53889.68 88888.00 2008-11-19 06:02:35.406 324 17500.94 87.21 53889.71 88888.00 2008-11-19 06:02:35.906 324 17500.93 87.20 53889.79 88888.00 2008-11-19 06:02:36.406 324 17500.83 87.21 53889.78 88888.00 2008-11-19 06:02:36.906 324 17500.87 87.24 53889.73 88888.00 2008-11-19 06:02:37.406 324 17500.93 87.26 53889.71 88888.00 2008-11-19 06:02:37.906 324 17500.92 87.22 53889.80 88888.00 2008-11-19 06:02:38.406 324 17501.03 87.28 53889.78 88888.00 2008-11-19 06:02:38.906 324 17501.04 87.28 53889.73 88888.00 2008-11-19 06:02:39.406 324 17500.99 87.28 53889.81 88888.00 2008-11-19 06:02:39.906 324 17501.04 87.26 53889.83 88888.00 2008-11-19 06:02:40.406 324 17501.09 87.23 53889.83 88888.00 2008-11-19 06:02:40.906 324 17501.19 87.27 53890.18 88888.00 2008-11-19 06:02:41.406 324 17501.27 87.29 53890.46 88888.00 2008-11-19 06:02:41.906 324 17501.18 87.30 53890.55 88888.00 2008-11-19 06:02:42.406 324 17501.15 87.33 53890.48 88888.00 2008-11-19 06:02:42.906 324 17501.09 87.23 53890.03 88888.00 2008-11-19 06:02:43.406 324 17501.04 87.12 53889.78 88888.00 2008-11-19 06:02:43.906 324 17501.04 87.15 53889.81 88888.00 2008-11-19 06:02:44.406 324 17501.01 87.19 53889.83 88888.00 2008-11-19 06:02:44.906 324 17500.94 87.26 53889.73 88888.00 2008-11-19 06:02:45.406 324 17501.03 87.22 53889.65 88888.00 2008-11-19 06:02:45.906 324 17501.13 87.18 53889.66 88888.00 2008-11-19 06:02:46.406 324 17501.10 87.23 53889.62 88888.00 2008-11-19 06:02:46.906 324 17501.12 87.24 53889.70 88888.00 2008-11-19 06:02:47.406 324 17501.18 87.26 53889.67 88888.00 2008-11-19 06:02:47.906 324 17501.12 87.24 53889.59 88888.00 2008-11-19 06:02:48.406 324 17501.05 87.14 53889.60 88888.00 2008-11-19 06:02:48.906 324 17501.08 87.21 53889.69 88888.00 2008-11-19 06:02:49.406 324 17501.10 87.22 53889.64 88888.00 2008-11-19 06:02:49.906 324 17501.12 87.17 53889.59 88888.00 2008-11-19 06:02:50.406 324 17501.18 87.18 53889.66 88888.00 2008-11-19 06:02:50.906 324 17501.25 87.26 53890.07 88888.00 2008-11-19 06:02:51.406 324 17501.25 87.26 53890.32 88888.00 2008-11-19 06:02:51.906 324 17501.19 87.29 53890.45 88888.00 2008-11-19 06:02:52.406 324 17501.02 87.31 53890.38 88888.00 2008-11-19 06:02:52.906 324 17500.99 87.14 53889.96 88888.00 2008-11-19 06:02:53.406 324 17501.01 87.17 53889.88 88888.00 2008-11-19 06:02:53.906 324 17500.98 87.23 53889.81 88888.00 2008-11-19 06:02:54.406 324 17500.96 87.22 53889.73 88888.00 2008-11-19 06:02:54.906 324 17501.00 87.13 53889.72 88888.00 2008-11-19 06:02:55.406 324 17501.02 87.12 53889.68 88888.00 2008-11-19 06:02:55.906 324 17501.04 87.12 53889.60 88888.00 2008-11-19 06:02:56.406 324 17501.01 87.12 53889.59 88888.00 2008-11-19 06:02:56.906 324 17500.98 87.12 53889.58 88888.00 2008-11-19 06:02:57.406 324 17500.92 87.08 53889.62 88888.00 2008-11-19 06:02:57.906 324 17500.91 87.17 53889.62 88888.00 2008-11-19 06:02:58.406 324 17500.99 87.17 53889.58 88888.00 2008-11-19 06:02:58.906 324 17501.04 87.13 53889.61 88888.00 2008-11-19 06:02:59.406 324 17501.09 87.08 53889.65 88888.00 2008-11-19 06:02:59.906 324 17501.17 87.08 53889.61 88888.00 2008-11-19 06:03:00.406 324 17501.05 87.12 53889.61 88888.00 2008-11-19 06:03:00.906 324 17501.03 87.21 53890.13 88888.00 2008-11-19 06:03:01.406 324 17501.05 87.19 53890.31 88888.00 2008-11-19 06:03:01.906 324 17501.10 87.23 53890.32 88888.00 2008-11-19 06:03:02.406 324 17501.09 87.24 53890.29 88888.00 2008-11-19 06:03:02.906 324 17501.18 87.12 53889.80 88888.00 2008-11-19 06:03:03.406 324 17501.08 87.08 53889.64 88888.00 2008-11-19 06:03:03.906 324 17501.02 87.04 53889.58 88888.00 2008-11-19 06:03:04.406 324 17501.01 87.07 53889.55 88888.00 2008-11-19 06:03:04.906 324 17500.99 87.08 53889.61 88888.00 2008-11-19 06:03:05.406 324 17501.03 87.13 53889.71 88888.00 2008-11-19 06:03:05.906 324 17501.07 87.14 53889.60 88888.00 2008-11-19 06:03:06.406 324 17501.03 87.17 53889.65 88888.00 2008-11-19 06:03:06.906 324 17501.07 87.17 53889.68 88888.00 2008-11-19 06:03:07.406 324 17501.14 87.19 53889.66 88888.00 2008-11-19 06:03:07.906 324 17501.09 87.14 53889.72 88888.00 2008-11-19 06:03:08.406 324 17500.99 87.15 53889.66 88888.00 2008-11-19 06:03:08.906 324 17500.99 87.15 53889.70 88888.00 2008-11-19 06:03:09.406 324 17501.05 87.23 53889.82 88888.00 2008-11-19 06:03:09.906 324 17500.97 87.24 53889.71 88888.00 2008-11-19 06:03:10.406 324 17501.01 87.24 53889.71 88888.00 2008-11-19 06:03:10.906 324 17501.09 87.31 53890.14 88888.00 2008-11-19 06:03:11.406 324 17501.13 87.26 53890.34 88888.00 2008-11-19 06:03:11.906 324 17501.09 87.27 53890.44 88888.00 2008-11-19 06:03:12.406 324 17501.11 87.31 53890.33 88888.00 2008-11-19 06:03:12.906 324 17501.17 87.29 53889.96 88888.00 2008-11-19 06:03:13.406 324 17501.09 87.29 53889.71 88888.00 2008-11-19 06:03:13.906 324 17501.07 87.32 53889.68 88888.00 2008-11-19 06:03:14.406 324 17501.04 87.32 53889.71 88888.00 2008-11-19 06:03:14.906 324 17501.10 87.36 53889.72 88888.00 2008-11-19 06:03:15.406 324 17501.09 87.31 53889.75 88888.00 2008-11-19 06:03:15.906 324 17501.05 87.32 53889.78 88888.00 2008-11-19 06:03:16.406 324 17501.07 87.36 53889.76 88888.00 2008-11-19 06:03:16.906 324 17501.22 87.39 53889.72 88888.00 2008-11-19 06:03:17.406 324 17501.28 87.32 53889.75 88888.00 2008-11-19 06:03:17.906 324 17501.19 87.32 53889.71 88888.00 2008-11-19 06:03:18.406 324 17501.18 87.27 53889.75 88888.00 2008-11-19 06:03:18.906 324 17501.21 87.31 53889.73 88888.00 2008-11-19 06:03:19.406 324 17501.13 87.34 53889.70 88888.00 2008-11-19 06:03:19.906 324 17500.99 87.27 53889.67 88888.00 2008-11-19 06:03:20.406 324 17501.01 87.32 53889.75 88888.00 2008-11-19 06:03:20.906 324 17501.11 87.38 53890.10 88888.00 2008-11-19 06:03:21.406 324 17501.12 87.31 53890.34 88888.00 2008-11-19 06:03:21.906 324 17501.11 87.36 53890.42 88888.00 2008-11-19 06:03:22.406 324 17501.10 87.33 53890.36 88888.00 2008-11-19 06:03:22.906 324 17500.96 87.29 53889.92 88888.00 2008-11-19 06:03:23.406 324 17500.94 87.27 53889.72 88888.00 2008-11-19 06:03:23.906 324 17501.08 87.30 53889.77 88888.00 2008-11-19 06:03:24.406 324 17501.09 87.34 53889.76 88888.00 2008-11-19 06:03:24.906 324 17501.09 87.33 53889.73 88888.00 2008-11-19 06:03:25.406 324 17501.11 87.39 53889.68 88888.00 2008-11-19 06:03:25.906 324 17501.11 87.33 53889.69 88888.00 2008-11-19 06:03:26.406 324 17501.05 87.33 53889.76 88888.00 2008-11-19 06:03:26.906 324 17501.11 87.30 53889.84 88888.00 2008-11-19 06:03:27.406 324 17501.09 87.30 53889.80 88888.00 2008-11-19 06:03:27.906 324 17501.09 87.31 53889.81 88888.00 2008-11-19 06:03:28.406 324 17501.00 87.31 53889.81 88888.00 2008-11-19 06:03:28.906 324 17501.01 87.32 53889.83 88888.00 2008-11-19 06:03:29.406 324 17501.03 87.33 53889.78 88888.00 2008-11-19 06:03:29.906 324 17501.05 87.30 53889.76 88888.00 2008-11-19 06:03:30.406 324 17501.10 87.27 53889.83 88888.00 2008-11-19 06:03:30.906 324 17501.17 87.36 53890.21 88888.00 2008-11-19 06:03:31.406 324 17501.19 87.37 53890.42 88888.00 2008-11-19 06:03:31.906 324 17501.09 87.38 53890.46 88888.00 2008-11-19 06:03:32.406 324 17501.09 87.31 53890.43 88888.00 2008-11-19 06:03:32.906 324 17500.97 87.30 53890.03 88888.00 2008-11-19 06:03:33.406 324 17500.92 87.34 53889.82 88888.00 2008-11-19 06:03:33.906 324 17500.99 87.36 53889.82 88888.00 2008-11-19 06:03:34.406 324 17501.01 87.30 53889.80 88888.00 2008-11-19 06:03:34.906 324 17500.99 87.30 53889.68 88888.00 2008-11-19 06:03:35.406 324 17500.99 87.34 53889.73 88888.00 2008-11-19 06:03:35.906 324 17500.94 87.33 53889.75 88888.00 2008-11-19 06:03:36.406 324 17500.82 87.36 53889.72 88888.00 2008-11-19 06:03:36.906 324 17500.77 87.37 53889.70 88888.00 2008-11-19 06:03:37.406 324 17500.87 87.37 53889.76 88888.00 2008-11-19 06:03:37.906 324 17500.81 87.37 53889.70 88888.00 2008-11-19 06:03:38.406 324 17500.86 87.40 53889.78 88888.00 2008-11-19 06:03:38.906 324 17500.84 87.37 53889.77 88888.00 2008-11-19 06:03:39.406 324 17500.83 87.37 53889.64 88888.00 2008-11-19 06:03:39.906 324 17500.81 87.38 53889.77 88888.00 2008-11-19 06:03:40.406 324 17500.84 87.41 53889.79 88888.00 2008-11-19 06:03:40.906 324 17500.91 87.47 53890.17 88888.00 2008-11-19 06:03:41.406 324 17500.97 87.44 53890.38 88888.00 2008-11-19 06:03:41.906 324 17501.00 87.46 53890.40 88888.00 2008-11-19 06:03:42.406 324 17501.07 87.42 53890.34 88888.00 2008-11-19 06:03:42.906 324 17500.96 87.37 53889.96 88888.00 2008-11-19 06:03:43.406 324 17500.98 87.36 53889.84 88888.00 2008-11-19 06:03:43.906 324 17500.89 87.37 53889.81 88888.00 2008-11-19 06:03:44.406 324 17500.88 87.37 53889.69 88888.00 2008-11-19 06:03:44.906 324 17500.93 87.40 53889.72 88888.00 2008-11-19 06:03:45.406 324 17500.93 87.44 53889.83 88888.00 2008-11-19 06:03:45.906 324 17500.98 87.42 53889.79 88888.00 2008-11-19 06:03:46.406 324 17501.03 87.41 53889.79 88888.00 2008-11-19 06:03:46.906 324 17500.98 87.37 53889.72 88888.00 2008-11-19 06:03:47.406 324 17500.94 87.39 53889.77 88888.00 2008-11-19 06:03:47.906 324 17500.96 87.44 53889.77 88888.00 2008-11-19 06:03:48.406 324 17500.99 87.42 53889.75 88888.00 2008-11-19 06:03:48.906 324 17500.97 87.44 53889.78 88888.00 2008-11-19 06:03:49.406 324 17500.91 87.42 53889.79 88888.00 2008-11-19 06:03:49.906 324 17500.90 87.37 53889.77 88888.00 2008-11-19 06:03:50.406 324 17500.99 87.40 53889.82 88888.00 2008-11-19 06:03:50.906 324 17500.98 87.50 53890.17 88888.00 2008-11-19 06:03:51.406 324 17500.99 87.52 53890.42 88888.00 2008-11-19 06:03:51.906 324 17500.93 87.46 53890.47 88888.00 2008-11-19 06:03:52.406 324 17501.02 87.54 53890.50 88888.00 2008-11-19 06:03:52.906 324 17500.98 87.44 53890.09 88888.00 2008-11-19 06:03:53.406 324 17500.90 87.42 53889.92 88888.00 2008-11-19 06:03:53.906 324 17500.94 87.42 53889.89 88888.00 2008-11-19 06:03:54.406 324 17500.93 87.43 53889.87 88888.00 2008-11-19 06:03:54.906 324 17500.92 87.47 53889.84 88888.00 2008-11-19 06:03:55.406 324 17500.90 87.48 53889.89 88888.00 2008-11-19 06:03:55.906 324 17500.79 87.39 53889.91 88888.00 2008-11-19 06:03:56.406 324 17500.73 87.36 53889.86 88888.00 2008-11-19 06:03:56.906 324 17500.88 87.31 53889.83 88888.00 2008-11-19 06:03:57.406 324 17500.89 87.33 53889.84 88888.00 2008-11-19 06:03:57.906 324 17500.81 87.33 53889.94 88888.00 2008-11-19 06:03:58.406 324 17500.87 87.31 53889.88 88888.00 2008-11-19 06:03:58.906 324 17500.82 87.38 53889.91 88888.00 2008-11-19 06:03:59.406 324 17500.80 87.34 53889.95 88888.00 2008-11-19 06:03:59.906 324 17500.81 87.29 53889.96 88888.00 2008-11-19 06:04:00.406 324 17500.87 87.31 53890.04 88888.00 2008-11-19 06:04:00.906 324 17500.99 87.38 53890.36 88888.00 2008-11-19 06:04:01.406 324 17500.98 87.38 53890.58 88888.00 2008-11-19 06:04:01.906 324 17501.03 87.33 53890.59 88888.00 2008-11-19 06:04:02.406 324 17501.09 87.32 53890.62 88888.00 2008-11-19 06:04:02.906 324 17500.93 87.23 53890.40 88888.00 2008-11-19 06:04:03.406 324 17500.79 87.22 53890.11 88888.00 2008-11-19 06:04:03.906 324 17500.76 87.21 53890.00 88888.00 2008-11-19 06:04:04.406 324 17500.80 87.30 53890.06 88888.00 2008-11-19 06:04:04.906 324 17500.83 87.26 53889.96 88888.00 2008-11-19 06:04:05.406 324 17500.83 87.19 53889.91 88888.00 2008-11-19 06:04:05.906 324 17500.81 87.27 53889.88 88888.00 2008-11-19 06:04:06.406 324 17500.86 87.27 53889.88 88888.00 2008-11-19 06:04:06.906 324 17500.80 87.30 53889.75 88888.00 2008-11-19 06:04:07.406 324 17500.87 87.30 53889.77 88888.00 2008-11-19 06:04:07.906 324 17500.91 87.26 53889.88 88888.00 2008-11-19 06:04:08.406 324 17500.84 87.24 53889.91 88888.00 2008-11-19 06:04:08.906 324 17500.86 87.23 53889.93 88888.00 2008-11-19 06:04:09.406 324 17500.90 87.31 53889.87 88888.00 2008-11-19 06:04:09.906 324 17500.92 87.26 53889.87 88888.00 2008-11-19 06:04:10.406 324 17500.97 87.27 53889.86 88888.00 2008-11-19 06:04:10.906 324 17501.01 87.34 53890.26 88888.00 2008-11-19 06:04:11.406 324 17501.03 87.39 53890.50 88888.00 2008-11-19 06:04:11.906 324 17500.98 87.42 53890.58 88888.00 2008-11-19 06:04:12.406 324 17500.97 87.31 53890.47 88888.00 2008-11-19 06:04:12.906 324 17501.02 87.24 53890.12 88888.00 2008-11-19 06:04:13.406 324 17501.08 87.23 53889.96 88888.00 2008-11-19 06:04:13.906 324 17501.04 87.30 53889.88 88888.00 2008-11-19 06:04:14.406 324 17501.03 87.27 53889.83 88888.00 2008-11-19 06:04:14.906 324 17501.00 87.27 53889.81 88888.00 2008-11-19 06:04:15.406 324 17500.88 87.27 53889.83 88888.00 2008-11-19 06:04:15.906 324 17500.89 87.24 53889.81 88888.00 2008-11-19 06:04:16.406 324 17501.01 87.30 53889.79 88888.00 2008-11-19 06:04:16.906 324 17501.15 87.30 53889.81 88888.00 2008-11-19 06:04:17.406 324 17501.05 87.30 53889.88 88888.00 2008-11-19 06:04:17.906 324 17501.02 87.34 53889.86 88888.00 2008-11-19 06:04:18.406 324 17501.05 87.33 53889.86 88888.00 2008-11-19 06:04:18.906 324 17501.00 87.34 53889.81 88888.00 2008-11-19 06:04:19.406 324 17501.04 87.31 53889.81 88888.00 2008-11-19 06:04:19.906 324 17501.07 87.22 53889.86 88888.00 2008-11-19 06:04:20.406 324 17500.97 87.24 53889.92 88888.00 2008-11-19 06:04:20.906 324 17501.11 87.38 53890.22 88888.00 2008-11-19 06:04:21.406 324 17501.21 87.41 53890.48 88888.00 2008-11-19 06:04:21.906 324 17501.17 87.40 53890.55 88888.00 2008-11-19 06:04:22.406 324 17501.13 87.39 53890.55 88888.00 2008-11-19 06:04:22.906 324 17501.07 87.34 53890.17 88888.00 2008-11-19 06:04:23.406 324 17501.00 87.29 53889.89 88888.00 2008-11-19 06:04:23.906 324 17501.03 87.31 53889.79 88888.00 2008-11-19 06:04:24.406 324 17501.05 87.31 53889.78 88888.00 2008-11-19 06:04:24.906 324 17501.01 87.32 53889.81 88888.00 2008-11-19 06:04:25.406 324 17500.99 87.31 53889.77 88888.00 2008-11-19 06:04:25.906 324 17500.97 87.27 53889.79 88888.00 2008-11-19 06:04:26.406 324 17501.00 87.24 53889.82 88888.00 2008-11-19 06:04:26.906 324 17501.05 87.19 53889.73 88888.00 2008-11-19 06:04:27.406 324 17501.07 87.19 53889.77 88888.00 2008-11-19 06:04:27.906 324 17501.04 87.22 53889.89 88888.00 2008-11-19 06:04:28.406 324 17501.11 87.24 53889.91 88888.00 2008-11-19 06:04:28.906 324 17501.14 87.24 53889.87 88888.00 2008-11-19 06:04:29.406 324 17501.11 87.22 53889.92 88888.00 2008-11-19 06:04:29.906 324 17501.10 87.21 53889.93 88888.00 2008-11-19 06:04:30.406 324 17501.14 87.23 53889.92 88888.00 2008-11-19 06:04:30.906 324 17501.22 87.36 53890.22 88888.00 2008-11-19 06:04:31.406 324 17501.28 87.30 53890.47 88888.00 2008-11-19 06:04:31.906 324 17501.19 87.29 53890.58 88888.00 2008-11-19 06:04:32.406 324 17501.15 87.27 53890.56 88888.00 2008-11-19 06:04:32.906 324 17501.03 87.18 53890.20 88888.00 2008-11-19 06:04:33.406 324 17501.07 87.12 53889.95 88888.00 2008-11-19 06:04:33.906 324 17501.07 87.13 53889.87 88888.00 2008-11-19 06:04:34.406 324 17501.02 87.20 53889.79 88888.00 2008-11-19 06:04:34.906 324 17501.01 87.27 53889.82 88888.00 2008-11-19 06:04:35.403 324 17501.00 87.23 53889.84 88888.00 2008-11-19 06:04:35.903 324 17500.98 87.21 53889.82 88888.00 2008-11-19 06:04:36.403 324 17500.96 87.20 53889.76 88888.00 2008-11-19 06:04:36.903 324 17501.01 87.26 53889.80 88888.00 2008-11-19 06:04:37.403 324 17501.04 87.31 53889.83 88888.00 2008-11-19 06:04:37.903 324 17501.03 87.31 53889.81 88888.00 2008-11-19 06:04:38.403 324 17501.04 87.23 53889.77 88888.00 2008-11-19 06:04:38.903 324 17500.96 87.20 53889.77 88888.00 2008-11-19 06:04:39.403 324 17500.97 87.20 53889.86 88888.00 2008-11-19 06:04:39.903 324 17500.96 87.24 53889.77 88888.00 2008-11-19 06:04:40.403 324 17500.94 87.27 53889.77 88888.00 2008-11-19 06:04:40.903 324 17501.08 87.29 53890.24 88888.00 2008-11-19 06:04:41.403 324 17501.13 87.32 53890.61 88888.00 2008-11-19 06:04:41.903 324 17501.09 87.37 53890.63 88888.00 2008-11-19 06:04:42.403 324 17501.05 87.38 53890.58 88888.00 2008-11-19 06:04:42.903 324 17501.05 87.24 53890.18 88888.00 2008-11-19 06:04:43.403 324 17501.03 87.27 53889.82 88888.00 2008-11-19 06:04:43.903 324 17500.99 87.23 53889.75 88888.00 2008-11-19 06:04:44.403 324 17501.00 87.32 53889.69 88888.00 2008-11-19 06:04:44.903 324 17501.04 87.33 53889.62 88888.00 2008-11-19 06:04:45.403 324 17501.08 87.32 53889.76 88888.00 2008-11-19 06:04:45.903 324 17501.05 87.34 53889.80 88888.00 2008-11-19 06:04:46.403 324 17501.05 87.36 53889.80 88888.00 2008-11-19 06:04:46.903 324 17501.05 87.37 53889.73 88888.00 2008-11-19 06:04:47.403 324 17501.01 87.38 53889.79 88888.00 2008-11-19 06:04:47.903 324 17500.99 87.37 53889.77 88888.00 2008-11-19 06:04:48.403 324 17500.92 87.36 53889.79 88888.00 2008-11-19 06:04:48.903 324 17500.87 87.38 53889.75 88888.00 2008-11-19 06:04:49.403 324 17500.96 87.37 53889.70 88888.00 2008-11-19 06:04:49.903 324 17501.04 87.38 53889.78 88888.00 2008-11-19 06:04:50.403 324 17501.01 87.38 53889.92 88888.00 2008-11-19 06:04:50.903 324 17500.99 87.36 53890.28 88888.00 2008-11-19 06:04:51.403 324 17501.07 87.30 53890.44 88888.00 2008-11-19 06:04:51.903 324 17501.08 87.31 53890.45 88888.00 2008-11-19 06:04:52.403 324 17501.10 87.32 53890.33 88888.00 2008-11-19 06:04:52.903 324 17501.09 87.28 53890.00 88888.00 2008-11-19 06:04:53.403 324 17501.07 87.31 53889.86 88888.00 2008-11-19 06:04:53.903 324 17501.03 87.34 53889.84 88888.00 2008-11-19 06:04:54.403 324 17501.03 87.40 53889.89 88888.00 2008-11-19 06:04:54.903 324 17500.91 87.44 53889.87 88888.00 2008-11-19 06:04:55.403 324 17500.90 87.43 53889.79 88888.00 2008-11-19 06:04:55.903 324 17500.98 87.42 53889.83 88888.00 2008-11-19 06:04:56.403 324 17500.98 87.40 53889.91 88888.00 2008-11-19 06:04:56.903 324 17501.03 87.43 53889.95 88888.00 2008-11-19 06:04:57.403 324 17501.04 87.39 53889.93 88888.00 2008-11-19 06:04:57.903 324 17501.04 87.34 53889.98 88888.00 2008-11-19 06:04:58.403 324 17501.00 87.42 53889.91 88888.00 2008-11-19 06:04:58.903 324 17500.99 87.40 53889.88 88888.00 2008-11-19 06:04:59.403 324 17500.98 87.40 53889.88 88888.00 2008-11-19 06:04:59.903 324 17501.11 87.36 53889.96 88888.00 2008-11-19 06:05:00.403 324 17501.11 87.39 53889.91 88888.00 2008-11-19 06:05:00.903 324 17501.10 87.51 53890.29 88888.00 2008-11-19 06:05:01.403 324 17501.09 87.51 53890.61 88888.00 2008-11-19 06:05:01.903 324 17501.00 87.50 53890.58 88888.00 2008-11-19 06:05:02.403 324 17500.92 87.46 53890.48 88888.00 2008-11-19 06:05:02.903 324 17500.89 87.36 53890.09 88888.00 2008-11-19 06:05:03.403 324 17500.89 87.40 53889.93 88888.00 2008-11-19 06:05:03.903 324 17500.92 87.49 53889.88 88888.00 2008-11-19 06:05:04.403 324 17500.88 87.47 53889.84 88888.00 2008-11-19 06:05:04.903 324 17500.87 87.44 53889.89 88888.00 2008-11-19 06:05:05.403 324 17500.84 87.44 53889.89 88888.00 2008-11-19 06:05:05.903 324 17500.82 87.47 53889.81 88888.00 2008-11-19 06:05:06.403 324 17500.81 87.53 53889.77 88888.00 2008-11-19 06:05:06.903 324 17500.77 87.61 53889.83 88888.00 2008-11-19 06:05:07.403 324 17500.77 87.52 53889.82 88888.00 2008-11-19 06:05:07.903 324 17500.82 87.50 53889.77 88888.00 2008-11-19 06:05:08.403 324 17500.90 87.56 53889.81 88888.00 2008-11-19 06:05:08.903 324 17500.89 87.58 53889.75 88888.00 2008-11-19 06:05:09.403 324 17500.89 87.59 53889.68 88888.00 2008-11-19 06:05:09.903 324 17500.91 87.59 53889.79 88888.00 2008-11-19 06:05:10.403 324 17500.91 87.60 53889.87 88888.00 2008-11-19 06:05:10.903 324 17501.01 87.67 53890.23 88888.00 2008-11-19 06:05:11.403 324 17501.04 87.66 53890.42 88888.00 2008-11-19 06:05:11.903 324 17501.03 87.63 53890.49 88888.00 2008-11-19 06:05:12.403 324 17500.93 87.68 53890.32 88888.00 2008-11-19 06:05:12.903 324 17500.89 87.59 53889.92 88888.00 2008-11-19 06:05:13.403 324 17500.81 87.58 53889.78 88888.00 2008-11-19 06:05:13.903 324 17500.88 87.53 53889.75 88888.00 2008-11-19 06:05:14.403 324 17500.93 87.58 53889.59 88888.00 2008-11-19 06:05:14.903 324 17501.01 87.59 53889.55 88888.00 2008-11-19 06:05:15.403 324 17500.94 87.56 53889.59 88888.00 2008-11-19 06:05:15.903 324 17500.99 87.54 53889.58 88888.00 2008-11-19 06:05:16.403 324 17501.02 87.51 53889.68 88888.00 2008-11-19 06:05:16.903 324 17500.93 87.51 53889.69 88888.00 2008-11-19 06:05:17.403 324 17500.91 87.54 53889.71 88888.00 2008-11-19 06:05:17.903 324 17500.97 87.61 53889.70 88888.00 2008-11-19 06:05:18.403 324 17500.98 87.60 53889.73 88888.00 2008-11-19 06:05:18.903 324 17500.90 87.67 53889.80 88888.00 2008-11-19 06:05:19.403 324 17500.88 87.65 53889.69 88888.00 2008-11-19 06:05:19.903 324 17500.91 87.54 53889.67 88888.00 2008-11-19 06:05:20.403 324 17500.98 87.53 53889.79 88888.00 2008-11-19 06:05:20.903 324 17501.12 87.62 53890.12 88888.00 2008-11-19 06:05:21.403 324 17501.20 87.69 53890.28 88888.00 2008-11-19 06:05:21.903 324 17501.14 87.63 53890.32 88888.00 2008-11-19 06:05:22.403 324 17501.04 87.61 53890.22 88888.00 2008-11-19 06:05:22.903 324 17500.97 87.49 53889.84 88888.00 2008-11-19 06:05:23.403 324 17500.97 87.53 53889.72 88888.00 2008-11-19 06:05:23.903 324 17500.97 87.57 53889.69 88888.00 2008-11-19 06:05:24.403 324 17500.98 87.61 53889.73 88888.00 2008-11-19 06:05:24.903 324 17500.94 87.60 53889.79 88888.00 2008-11-19 06:05:25.403 324 17500.87 87.62 53889.70 88888.00 2008-11-19 06:05:25.903 324 17500.90 87.57 53889.67 88888.00 2008-11-19 06:05:26.403 324 17500.97 87.60 53889.68 88888.00 2008-11-19 06:05:26.903 324 17500.96 87.65 53889.72 88888.00 2008-11-19 06:05:27.403 324 17500.93 87.62 53889.77 88888.00 2008-11-19 06:05:27.903 324 17500.88 87.62 53889.79 88888.00 2008-11-19 06:05:28.403 324 17500.82 87.60 53889.78 88888.00 2008-11-19 06:05:28.903 324 17500.87 87.61 53889.70 88888.00 2008-11-19 06:05:29.403 324 17500.97 87.67 53889.65 88888.00 2008-11-19 06:05:29.903 324 17501.08 87.66 53889.72 88888.00 2008-11-19 06:05:30.403 324 17501.01 87.71 53889.84 88888.00 2008-11-19 06:05:30.903 324 17501.00 87.80 53890.16 88888.00 2008-11-19 06:05:31.403 324 17501.00 87.83 53890.47 88888.00 2008-11-19 06:05:31.903 324 17501.11 87.76 53890.46 88888.00 2008-11-19 06:05:32.403 324 17501.20 87.71 53890.38 88888.00 2008-11-19 06:05:32.903 324 17501.03 87.62 53890.03 88888.00 2008-11-19 06:05:33.403 324 17500.98 87.61 53889.79 88888.00 2008-11-19 06:05:33.903 324 17501.00 87.59 53889.71 88888.00 2008-11-19 06:05:34.403 324 17501.04 87.59 53889.65 88888.00 2008-11-19 06:05:34.903 324 17501.09 87.61 53889.68 88888.00 2008-11-19 06:05:35.403 324 17501.11 87.65 53889.66 88888.00 2008-11-19 06:05:35.903 324 17501.03 87.67 53889.69 88888.00 2008-11-19 06:05:36.403 324 17501.01 87.68 53889.60 88888.00 2008-11-19 06:05:36.903 324 17501.00 87.65 53889.57 88888.00 2008-11-19 06:05:37.403 324 17500.97 87.71 53889.66 88888.00 2008-11-19 06:05:37.903 324 17500.94 87.70 53889.61 88888.00 2008-11-19 06:05:38.403 324 17500.97 87.72 53889.66 88888.00 2008-11-19 06:05:38.903 324 17500.97 87.72 53889.65 88888.00 2008-11-19 06:05:39.403 324 17500.97 87.75 53889.64 88888.00 2008-11-19 06:05:39.903 324 17500.97 87.76 53889.64 88888.00 2008-11-19 06:05:40.403 324 17501.02 87.75 53889.65 88888.00 2008-11-19 06:05:40.903 324 17501.04 87.89 53889.99 88888.00 2008-11-19 06:05:41.403 324 17501.09 87.96 53890.23 88888.00 2008-11-19 06:05:41.903 324 17501.05 87.96 53890.31 88888.00 2008-11-19 06:05:42.403 324 17501.03 87.92 53890.43 88888.00 2008-11-19 06:05:42.903 324 17500.88 87.82 53890.04 88888.00 2008-11-19 06:05:43.403 324 17500.83 87.80 53889.86 88888.00 2008-11-19 06:05:43.903 324 17500.88 87.72 53889.76 88888.00 2008-11-19 06:05:44.403 324 17500.89 87.73 53889.71 88888.00 2008-11-19 06:05:44.903 324 17500.81 87.75 53889.70 88888.00 2008-11-19 06:05:45.403 324 17500.82 87.83 53889.75 88888.00 2008-11-19 06:05:45.903 324 17500.88 87.83 53889.72 88888.00 2008-11-19 06:05:46.403 324 17500.92 87.78 53889.69 88888.00 2008-11-19 06:05:46.903 324 17500.91 87.79 53889.68 88888.00 2008-11-19 06:05:47.403 324 17500.90 87.80 53889.70 88888.00 2008-11-19 06:05:47.903 324 17500.91 87.76 53889.75 88888.00 2008-11-19 06:05:48.403 324 17500.83 87.71 53889.71 88888.00 2008-11-19 06:05:48.903 324 17500.79 87.73 53889.61 88888.00 2008-11-19 06:05:49.403 324 17500.82 87.73 53889.68 88888.00 2008-11-19 06:05:49.903 324 17500.87 87.72 53889.69 88888.00 2008-11-19 06:05:50.403 324 17500.96 87.79 53889.73 88888.00 2008-11-19 06:05:50.903 324 17501.03 87.93 53890.14 88888.00 2008-11-19 06:05:51.403 324 17501.04 87.93 53890.37 88888.00 2008-11-19 06:05:51.903 324 17501.01 87.85 53890.38 88888.00 2008-11-19 06:05:52.403 324 17500.99 87.82 53890.31 88888.00 2008-11-19 06:05:52.903 324 17500.89 87.79 53889.95 88888.00 2008-11-19 06:05:53.403 324 17500.91 87.86 53889.75 88888.00 2008-11-19 06:05:53.903 324 17500.90 87.87 53889.66 88888.00 2008-11-19 06:05:54.403 324 17500.90 87.89 53889.68 88888.00 2008-11-19 06:05:54.903 324 17500.96 87.87 53889.67 88888.00 2008-11-19 06:05:55.403 324 17500.94 87.78 53889.69 88888.00 2008-11-19 06:05:55.903 324 17500.92 87.80 53889.66 88888.00 2008-11-19 06:05:56.403 324 17500.79 87.82 53889.64 88888.00 2008-11-19 06:05:56.903 324 17500.76 87.81 53889.64 88888.00 2008-11-19 06:05:57.403 324 17500.77 87.76 53889.61 88888.00 2008-11-19 06:05:57.903 324 17500.73 87.75 53889.68 88888.00 2008-11-19 06:05:58.403 324 17500.73 87.79 53889.69 88888.00 2008-11-19 06:05:58.903 324 17500.74 87.80 53889.68 88888.00 2008-11-19 06:05:59.403 324 17500.72 87.75 53889.70 88888.00 2008-11-19 06:05:59.903 324 17500.82 87.80 53889.71 88888.00 2008-11-19 06:06:00.403 324 17500.91 87.80 53889.70 88888.00 2008-11-19 06:06:00.903 324 17500.92 87.89 53890.03 88888.00 2008-11-19 06:06:01.403 324 17500.90 87.92 53890.29 88888.00 2008-11-19 06:06:01.903 324 17500.94 87.93 53890.40 88888.00 2008-11-19 06:06:02.403 324 17500.90 87.93 53890.31 88888.00 2008-11-19 06:06:02.903 324 17500.76 87.86 53889.99 88888.00 2008-11-19 06:06:03.403 324 17500.73 87.80 53889.79 88888.00 2008-11-19 06:06:03.903 324 17500.76 87.81 53889.75 88888.00 2008-11-19 06:06:04.403 324 17500.76 87.79 53889.67 88888.00 2008-11-19 06:06:04.903 324 17500.74 87.81 53889.66 88888.00 2008-11-19 06:06:05.403 324 17500.77 87.73 53889.61 88888.00 2008-11-19 06:06:05.903 324 17500.74 87.70 53889.67 88888.00 2008-11-19 06:06:06.403 324 17500.77 87.70 53889.68 88888.00 2008-11-19 06:06:06.903 324 17500.73 87.71 53889.61 88888.00 2008-11-19 06:06:07.403 324 17500.71 87.75 53889.61 88888.00 2008-11-19 06:06:07.903 324 17500.68 87.68 53889.67 88888.00 2008-11-19 06:06:08.403 324 17500.70 87.70 53889.72 88888.00 2008-11-19 06:06:08.903 324 17500.78 87.76 53889.77 88888.00 2008-11-19 06:06:09.403 324 17500.78 87.76 53889.73 88888.00 2008-11-19 06:06:09.903 324 17500.70 87.76 53889.72 88888.00 2008-11-19 06:06:10.403 324 17500.71 87.92 53889.64 88888.00 2008-11-19 06:06:10.903 324 17500.87 88.07 53890.01 88888.00 2008-11-19 06:06:11.403 324 17500.93 88.02 53890.23 88888.00 2008-11-19 06:06:11.903 324 17501.01 88.00 53890.36 88888.00 2008-11-19 06:06:12.403 324 17501.07 87.99 53890.23 88888.00 2008-11-19 06:06:12.903 324 17501.00 87.95 53889.92 88888.00 2008-11-19 06:06:13.403 324 17501.00 87.92 53889.82 88888.00 2008-11-19 06:06:13.903 324 17500.98 87.95 53889.77 88888.00 2008-11-19 06:06:14.403 324 17500.93 87.96 53889.76 88888.00 2008-11-19 06:06:14.903 324 17500.88 88.05 53889.76 88888.00 2008-11-19 06:06:15.403 324 17500.83 88.07 53889.70 88888.00 2008-11-19 06:06:15.903 324 17500.83 88.10 53889.64 88888.00 2008-11-19 06:06:16.403 324 17500.91 88.07 53889.66 88888.00 2008-11-19 06:06:16.903 324 17500.79 88.07 53889.59 88888.00 2008-11-19 06:06:17.403 324 17500.78 88.05 53889.68 88888.00 2008-11-19 06:06:17.903 324 17500.79 88.01 53889.76 88888.00 2008-11-19 06:06:18.403 324 17500.82 88.02 53889.83 88888.00 2008-11-19 06:06:18.903 324 17500.87 88.06 53889.81 88888.00 2008-11-19 06:06:19.403 324 17500.86 88.00 53889.76 88888.00 2008-11-19 06:06:19.903 324 17500.89 87.98 53889.78 88888.00 2008-11-19 06:06:20.403 324 17500.92 87.99 53889.79 88888.00 2008-11-19 06:06:20.903 324 17500.98 88.06 53890.14 88888.00 2008-11-19 06:06:21.403 324 17500.96 88.07 53890.34 88888.00 2008-11-19 06:06:21.903 324 17500.88 88.06 53890.38 88888.00 2008-11-19 06:06:22.403 324 17500.81 88.04 53890.42 88888.00 2008-11-19 06:06:22.903 324 17500.74 87.96 53890.00 88888.00 2008-11-19 06:06:23.403 324 17500.80 87.99 53889.78 88888.00 2008-11-19 06:06:23.903 324 17500.73 87.99 53889.75 88888.00 2008-11-19 06:06:24.403 324 17500.64 88.01 53889.77 88888.00 2008-11-19 06:06:24.903 324 17500.66 88.04 53889.72 88888.00 2008-11-19 06:06:25.403 324 17500.70 88.05 53889.73 88888.00 2008-11-19 06:06:25.903 324 17500.71 88.06 53889.70 88888.00 2008-11-19 06:06:26.403 324 17500.73 88.05 53889.68 88888.00 2008-11-19 06:06:26.903 324 17500.73 88.10 53889.67 88888.00 2008-11-19 06:06:27.403 324 17500.72 88.07 53889.73 88888.00 2008-11-19 06:06:27.903 324 17500.66 88.00 53889.70 88888.00 2008-11-19 06:06:28.403 324 17500.61 88.00 53889.62 88888.00 2008-11-19 06:06:28.903 324 17500.63 87.98 53889.66 88888.00 2008-11-19 06:06:29.403 324 17500.70 87.92 53889.75 88888.00 2008-11-19 06:06:29.903 324 17500.79 87.95 53889.79 88888.00 2008-11-19 06:06:30.403 324 17500.76 87.98 53889.81 88888.00 2008-11-19 06:06:30.903 324 17500.79 88.04 53890.17 88888.00 2008-11-19 06:06:31.403 324 17500.87 88.02 53890.46 88888.00 2008-11-19 06:06:31.903 324 17500.89 88.05 53890.47 88888.00 2008-11-19 06:06:32.403 324 17500.88 88.11 53890.26 88888.00 2008-11-19 06:06:32.903 324 17500.82 88.08 53889.91 88888.00 2008-11-19 06:06:33.403 324 17500.80 88.09 53889.68 88888.00 2008-11-19 06:06:33.903 324 17500.76 88.06 53889.65 88888.00 2008-11-19 06:06:34.403 324 17500.73 88.08 53889.69 88888.00 2008-11-19 06:06:34.903 324 17500.71 88.10 53889.69 88888.00 2008-11-19 06:06:35.403 324 17500.74 88.06 53889.76 88888.00 2008-11-19 06:06:35.903 324 17500.77 88.08 53889.75 88888.00 2008-11-19 06:06:36.403 324 17500.73 88.11 53889.70 88888.00 2008-11-19 06:06:36.903 324 17500.76 88.09 53889.65 88888.00 2008-11-19 06:06:37.403 324 17500.79 88.10 53889.68 88888.00 2008-11-19 06:06:37.903 324 17500.83 88.07 53889.69 88888.00 2008-11-19 06:06:38.403 324 17500.78 88.07 53889.78 88888.00 2008-11-19 06:06:38.903 324 17500.78 88.14 53889.77 88888.00 2008-11-19 06:06:39.403 324 17500.79 88.19 53889.82 88888.00 2008-11-19 06:06:39.903 324 17500.73 88.19 53889.91 88888.00 2008-11-19 06:06:40.403 324 17500.68 88.14 53889.86 88888.00 2008-11-19 06:06:40.903 324 17500.76 88.22 53890.17 88888.00 2008-11-19 06:06:41.403 324 17500.78 88.19 53890.43 88888.00 2008-11-19 06:06:41.903 324 17500.81 88.19 53890.42 88888.00 2008-11-19 06:06:42.403 324 17500.82 88.22 53890.43 88888.00 2008-11-19 06:06:42.903 324 17500.70 88.21 53890.11 88888.00 2008-11-19 06:06:43.403 324 17500.66 88.09 53889.88 88888.00 2008-11-19 06:06:43.903 324 17500.64 88.08 53889.81 88888.00 2008-11-19 06:06:44.403 324 17500.67 88.08 53889.77 88888.00 2008-11-19 06:06:44.903 324 17500.69 88.14 53889.68 88888.00 2008-11-19 06:06:45.403 324 17500.61 88.11 53889.69 88888.00 2008-11-19 06:06:45.903 324 17500.63 88.05 53889.70 88888.00 2008-11-19 06:06:46.403 324 17500.64 88.06 53889.79 88888.00 2008-11-19 06:06:46.903 324 17500.68 88.11 53889.71 88888.00 2008-11-19 06:06:47.403 324 17500.64 88.17 53889.70 88888.00 2008-11-19 06:06:47.903 324 17500.66 88.20 53889.70 88888.00 2008-11-19 06:06:48.403 324 17500.63 88.24 53889.65 88888.00 2008-11-19 06:06:48.903 324 17500.56 88.24 53889.72 88888.00 2008-11-19 06:06:49.403 324 17500.59 88.21 53889.70 88888.00 2008-11-19 06:06:49.903 324 17500.69 88.18 53889.71 88888.00 2008-11-19 06:06:50.403 324 17500.58 88.16 53889.79 88888.00 2008-11-19 06:06:50.903 324 17500.66 88.26 53890.20 88888.00 2008-11-19 06:06:51.403 324 17500.73 88.31 53890.45 88888.00 2008-11-19 06:06:51.903 324 17500.73 88.32 53890.52 88888.00 2008-11-19 06:06:52.403 324 17500.74 88.30 53890.32 88888.00 2008-11-19 06:06:52.903 324 17500.68 88.20 53889.96 88888.00 2008-11-19 06:06:53.403 324 17500.63 88.24 53889.91 88888.00 2008-11-19 06:06:53.903 324 17500.61 88.24 53889.91 88888.00 2008-11-19 06:06:54.403 324 17500.60 88.21 53889.94 88888.00 2008-11-19 06:06:54.903 324 17500.64 88.26 53890.00 88888.00 2008-11-19 06:06:55.403 324 17500.61 88.22 53889.98 88888.00 2008-11-19 06:06:55.903 324 17500.63 88.25 53889.89 88888.00 2008-11-19 06:06:56.403 324 17500.57 88.34 53889.90 88888.00 2008-11-19 06:06:56.903 324 17500.51 88.35 53889.88 88888.00 2008-11-19 06:06:57.403 324 17500.62 88.37 53889.81 88888.00 2008-11-19 06:06:57.903 324 17500.57 88.25 53889.87 88888.00 2008-11-19 06:06:58.403 324 17500.57 88.25 53889.79 88888.00 2008-11-19 06:06:58.903 324 17500.57 88.24 53889.88 88888.00 2008-11-19 06:06:59.403 324 17500.62 88.25 53889.87 88888.00 2008-11-19 06:06:59.903 324 17500.57 88.25 53889.86 88888.00 2008-11-19 06:07:00.403 324 17500.56 88.21 53889.78 88888.00 2008-11-19 06:07:00.903 324 17500.61 88.27 53890.09 88888.00 2008-11-19 06:07:01.403 324 17500.59 88.35 53890.28 88888.00 2008-11-19 06:07:01.903 324 17500.62 88.34 53890.39 88888.00 2008-11-19 06:07:02.403 324 17500.64 88.32 53890.37 88888.00 2008-11-19 06:07:02.903 324 17500.59 88.24 53890.03 88888.00 2008-11-19 06:07:03.403 324 17500.62 88.20 53889.96 88888.00 2008-11-19 06:07:03.903 324 17500.63 88.25 53889.90 88888.00 2008-11-19 06:07:04.403 324 17500.58 88.30 53889.86 88888.00 2008-11-19 06:07:04.903 324 17500.57 88.31 53889.78 88888.00 2008-11-19 06:07:05.403 324 17500.59 88.34 53889.79 88888.00 2008-11-19 06:07:05.903 324 17500.62 88.28 53889.86 88888.00 2008-11-19 06:07:06.403 324 17500.60 88.32 53889.84 88888.00 2008-11-19 06:07:06.903 324 17500.50 88.32 53889.84 88888.00 2008-11-19 06:07:07.403 324 17500.50 88.38 53889.86 88888.00 2008-11-19 06:07:07.903 324 17500.56 88.36 53889.92 88888.00 2008-11-19 06:07:08.403 324 17500.64 88.35 53889.96 88888.00 2008-11-19 06:07:08.903 324 17500.58 88.32 53889.87 88888.00 2008-11-19 06:07:09.403 324 17500.56 88.31 53889.83 88888.00 2008-11-19 06:07:09.903 324 17500.58 88.28 53889.88 88888.00 2008-11-19 06:07:10.403 324 17500.63 88.29 53889.81 88888.00 2008-11-19 06:07:10.903 324 17500.67 88.29 53890.12 88888.00 2008-11-19 06:07:11.403 324 17500.69 88.37 53890.32 88888.00 2008-11-19 06:07:11.903 324 17500.69 88.44 53890.38 88888.00 2008-11-19 06:07:12.403 324 17500.63 88.35 53890.37 88888.00 2008-11-19 06:07:12.903 324 17500.53 88.27 53890.03 88888.00 2008-11-19 06:07:13.403 324 17500.56 88.31 53889.81 88888.00 2008-11-19 06:07:13.903 324 17500.59 88.34 53889.83 88888.00 2008-11-19 06:07:14.403 324 17500.56 88.34 53889.88 88888.00 2008-11-19 06:07:14.903 324 17500.52 88.35 53889.90 88888.00 2008-11-19 06:07:15.403 324 17500.51 88.38 53889.93 88888.00 2008-11-19 06:07:15.903 324 17500.46 88.32 53889.96 88888.00 2008-11-19 06:07:16.403 324 17500.45 88.27 53889.91 88888.00 2008-11-19 06:07:16.903 324 17500.49 88.29 53889.88 88888.00 2008-11-19 06:07:17.403 324 17500.43 88.32 53889.79 88888.00 2008-11-19 06:07:17.903 324 17500.52 88.36 53889.82 88888.00 2008-11-19 06:07:18.403 324 17500.49 88.37 53889.89 88888.00 2008-11-19 06:07:18.903 324 17500.46 88.38 53889.92 88888.00 2008-11-19 06:07:19.403 324 17500.47 88.32 53889.90 88888.00 2008-11-19 06:07:19.903 324 17500.48 88.36 53889.95 88888.00 2008-11-19 06:07:20.403 324 17500.49 88.31 53889.96 88888.00 2008-11-19 06:07:20.903 324 17500.60 88.36 53890.28 88888.00 2008-11-19 06:07:21.403 324 17500.66 88.43 53890.42 88888.00 2008-11-19 06:07:21.903 324 17500.56 88.37 53890.56 88888.00 2008-11-19 06:07:22.403 324 17500.59 88.32 53890.48 88888.00 2008-11-19 06:07:22.903 324 17500.57 88.27 53890.10 88888.00 2008-11-19 06:07:23.403 324 17500.47 88.28 53889.96 88888.00 2008-11-19 06:07:23.903 324 17500.48 88.31 53889.87 88888.00 2008-11-19 06:07:24.403 324 17500.46 88.40 53889.88 88888.00 2008-11-19 06:07:24.903 324 17500.43 88.39 53889.81 88888.00 2008-11-19 06:07:25.403 324 17500.52 88.43 53889.75 88888.00 2008-11-19 06:07:25.903 324 17500.47 88.46 53889.80 88888.00 2008-11-19 06:07:26.403 324 17500.55 88.45 53889.81 88888.00 2008-11-19 06:07:26.903 324 17500.46 88.37 53889.91 88888.00 2008-11-19 06:07:27.403 324 17500.43 88.36 53889.86 88888.00 2008-11-19 06:07:27.903 324 17500.56 88.36 53889.87 88888.00 2008-11-19 06:07:28.403 324 17500.53 88.39 53889.88 88888.00 2008-11-19 06:07:28.903 324 17500.49 88.40 53889.88 88888.00 2008-11-19 06:07:29.403 324 17500.48 88.32 53889.86 88888.00 2008-11-19 06:07:29.903 324 17500.48 88.31 53889.91 88888.00 2008-11-19 06:07:30.403 324 17500.39 88.31 53889.91 88888.00 2008-11-19 06:07:30.903 324 17500.48 88.40 53890.10 88888.00 2008-11-19 06:07:31.403 324 17500.53 88.45 53890.32 88888.00 2008-11-19 06:07:31.903 324 17500.53 88.44 53890.35 88888.00 2008-11-19 06:07:32.403 324 17500.43 88.45 53890.31 88888.00 2008-11-19 06:07:32.903 324 17500.42 88.30 53889.89 88888.00 2008-11-19 06:07:33.403 324 17500.32 88.30 53889.69 88888.00 2008-11-19 06:07:33.903 324 17500.30 88.31 53889.60 88888.00 2008-11-19 06:07:34.400 324 17500.43 88.30 53889.59 88888.00 2008-11-19 06:07:34.900 324 17500.35 88.38 53889.69 88888.00 2008-11-19 06:07:35.400 324 17500.29 88.35 53889.70 88888.00 2008-11-19 06:07:35.900 324 17500.32 88.39 53889.69 88888.00 2008-11-19 06:07:36.400 324 17500.36 88.32 53889.75 88888.00 2008-11-19 06:07:36.900 324 17500.39 88.27 53889.65 88888.00 2008-11-19 06:07:37.400 324 17500.47 88.32 53889.61 88888.00 2008-11-19 06:07:37.900 324 17500.48 88.38 53889.77 88888.00 2008-11-19 06:07:38.400 324 17500.42 88.36 53889.88 88888.00 2008-11-19 06:07:38.900 324 17500.49 88.32 53889.84 88888.00 2008-11-19 06:07:39.400 324 17500.53 88.31 53889.86 88888.00 2008-11-19 06:07:39.900 324 17500.40 88.35 53889.78 88888.00 2008-11-19 06:07:40.400 324 17500.36 88.28 53889.88 88888.00 2008-11-19 06:07:40.900 324 17500.37 88.34 53890.23 88888.00 2008-11-19 06:07:41.400 324 17500.45 88.40 53890.45 88888.00 2008-11-19 06:07:41.900 324 17500.56 88.43 53890.44 88888.00 2008-11-19 06:07:42.400 324 17500.57 88.41 53890.33 88888.00 2008-11-19 06:07:42.900 324 17500.51 88.34 53889.93 88888.00 2008-11-19 06:07:43.400 324 17500.53 88.32 53889.71 88888.00 2008-11-19 06:07:43.900 324 17500.48 88.31 53889.64 88888.00 2008-11-19 06:07:44.400 324 17500.46 88.32 53889.65 88888.00 2008-11-19 06:07:44.900 324 17500.41 88.39 53889.67 88888.00 2008-11-19 06:07:45.400 324 17500.41 88.39 53889.70 88888.00 2008-11-19 06:07:45.900 324 17500.45 88.38 53889.71 88888.00 2008-11-19 06:07:46.400 324 17500.49 88.43 53889.72 88888.00 2008-11-19 06:07:46.900 324 17500.47 88.39 53889.64 88888.00 2008-11-19 06:07:47.400 324 17500.41 88.37 53889.65 88888.00 2008-11-19 06:07:47.900 324 17500.31 88.43 53889.70 88888.00 2008-11-19 06:07:48.400 324 17500.31 88.46 53889.73 88888.00 2008-11-19 06:07:48.900 324 17500.33 88.41 53889.77 88888.00 2008-11-19 06:07:49.400 324 17500.37 88.49 53889.83 88888.00 2008-11-19 06:07:49.900 324 17500.36 88.49 53889.73 88888.00 2008-11-19 06:07:50.400 324 17500.36 88.48 53889.70 88888.00 2008-11-19 06:07:50.900 324 17500.49 88.57 53890.06 88888.00 2008-11-19 06:07:51.400 324 17500.61 88.55 53890.36 88888.00 2008-11-19 06:07:51.900 324 17500.59 88.57 53890.47 88888.00 2008-11-19 06:07:52.400 324 17500.50 88.63 53890.39 88888.00 2008-11-19 06:07:52.900 324 17500.41 88.45 53890.01 88888.00 2008-11-19 06:07:53.400 324 17500.41 88.39 53889.79 88888.00 2008-11-19 06:07:53.900 324 17500.42 88.43 53889.77 88888.00 2008-11-19 06:07:54.400 324 17500.42 88.43 53889.72 88888.00 2008-11-19 06:07:54.900 324 17500.42 88.38 53889.64 88888.00 2008-11-19 06:07:55.400 324 17500.40 88.37 53889.71 88888.00 2008-11-19 06:07:55.900 324 17500.31 88.37 53889.75 88888.00 2008-11-19 06:07:56.400 324 17500.40 88.30 53889.65 88888.00 2008-11-19 06:07:56.900 324 17500.50 88.39 53889.56 88888.00 2008-11-19 06:07:57.400 324 17500.47 88.32 53889.47 88888.00 2008-11-19 06:07:57.900 324 17500.37 88.30 53889.55 88888.00 2008-11-19 06:07:58.400 324 17500.35 88.32 53889.62 88888.00 2008-11-19 06:07:58.900 324 17500.38 88.34 53889.64 88888.00 2008-11-19 06:07:59.400 324 17500.52 88.37 53889.71 88888.00 2008-11-19 06:07:59.900 324 17500.50 88.36 53889.87 88888.00 2008-11-19 06:08:00.400 324 17500.50 88.36 53889.88 88888.00 2008-11-19 06:08:00.900 324 17500.52 88.41 53890.17 88888.00 2008-11-19 06:08:01.400 324 17500.52 88.45 53890.37 88888.00 2008-11-19 06:08:01.900 324 17500.47 88.46 53890.35 88888.00 2008-11-19 06:08:02.400 324 17500.46 88.43 53890.38 88888.00 2008-11-19 06:08:02.900 324 17500.32 88.38 53889.98 88888.00 2008-11-19 06:08:03.400 324 17500.26 88.32 53889.72 88888.00 2008-11-19 06:08:03.900 324 17500.27 88.28 53889.60 88888.00 2008-11-19 06:08:04.400 324 17500.36 88.28 53889.58 88888.00 2008-11-19 06:08:04.900 324 17500.38 88.26 53889.60 88888.00 2008-11-19 06:08:05.400 324 17500.35 88.28 53889.70 88888.00 2008-11-19 06:08:05.900 324 17500.38 88.26 53889.67 88888.00 2008-11-19 06:08:06.400 324 17500.41 88.28 53889.69 88888.00 2008-11-19 06:08:06.900 324 17500.29 88.36 53889.69 88888.00 2008-11-19 06:08:07.400 324 17500.41 88.32 53889.69 88888.00 2008-11-19 06:08:07.900 324 17500.48 88.31 53889.73 88888.00 2008-11-19 06:08:08.400 324 17500.43 88.30 53889.64 88888.00 2008-11-19 06:08:08.900 324 17500.38 88.30 53889.64 88888.00 2008-11-19 06:08:09.400 324 17500.42 88.32 53889.67 88888.00 2008-11-19 06:08:09.900 324 17500.49 88.36 53889.66 88888.00 2008-11-19 06:08:10.400 324 17500.47 88.43 53889.81 88888.00 2008-11-19 06:08:10.900 324 17500.56 88.46 53890.16 88888.00 2008-11-19 06:08:11.400 324 17500.63 88.38 53890.29 88888.00 2008-11-19 06:08:11.900 324 17500.61 88.45 53890.32 88888.00 2008-11-19 06:08:12.400 324 17500.55 88.47 53890.28 88888.00 2008-11-19 06:08:12.900 324 17500.48 88.44 53889.99 88888.00 2008-11-19 06:08:13.400 324 17500.42 88.38 53889.76 88888.00 2008-11-19 06:08:13.900 324 17500.43 88.32 53889.72 88888.00 2008-11-19 06:08:14.400 324 17500.45 88.34 53889.68 88888.00 2008-11-19 06:08:14.900 324 17500.42 88.34 53889.65 88888.00 2008-11-19 06:08:15.400 324 17500.40 88.35 53889.68 88888.00 2008-11-19 06:08:15.900 324 17500.41 88.32 53889.77 88888.00 2008-11-19 06:08:16.400 324 17500.41 88.31 53889.83 88888.00 2008-11-19 06:08:16.900 324 17500.38 88.34 53889.82 88888.00 2008-11-19 06:08:17.400 324 17500.31 88.40 53889.88 88888.00 2008-11-19 06:08:17.900 324 17500.38 88.38 53889.86 88888.00 2008-11-19 06:08:18.400 324 17500.40 88.35 53889.80 88888.00 2008-11-19 06:08:18.900 324 17500.30 88.34 53889.81 88888.00 2008-11-19 06:08:19.400 324 17500.28 88.31 53889.80 88888.00 2008-11-19 06:08:19.900 324 17500.31 88.32 53889.71 88888.00 2008-11-19 06:08:20.400 324 17500.38 88.36 53889.77 88888.00 2008-11-19 06:08:20.900 324 17500.42 88.43 53890.17 88888.00 2008-11-19 06:08:21.400 324 17500.41 88.47 53890.29 88888.00 2008-11-19 06:08:21.900 324 17500.42 88.46 53890.36 88888.00 2008-11-19 06:08:22.400 324 17500.36 88.49 53890.36 88888.00 2008-11-19 06:08:22.900 324 17500.31 88.43 53889.98 88888.00 2008-11-19 06:08:23.400 324 17500.38 88.39 53889.82 88888.00 2008-11-19 06:08:23.900 324 17500.35 88.32 53889.80 88888.00 2008-11-19 06:08:24.400 324 17500.28 88.28 53889.76 88888.00 2008-11-19 06:08:24.900 324 17500.27 88.31 53889.79 88888.00 2008-11-19 06:08:25.400 324 17500.35 88.38 53889.76 88888.00 2008-11-19 06:08:25.900 324 17500.29 88.38 53889.83 88888.00 2008-11-19 06:08:26.400 324 17500.29 88.34 53889.83 88888.00 2008-11-19 06:08:26.900 324 17500.31 88.34 53889.78 88888.00 2008-11-19 06:08:27.400 324 17500.27 88.34 53889.83 88888.00 2008-11-19 06:08:27.900 324 17500.17 88.30 53889.78 88888.00 2008-11-19 06:08:28.400 324 17500.20 88.40 53889.75 88888.00 2008-11-19 06:08:28.900 324 17500.27 88.43 53889.78 88888.00 2008-11-19 06:08:29.400 324 17500.28 88.44 53889.70 88888.00 2008-11-19 06:08:29.900 324 17500.21 88.40 53889.75 88888.00 2008-11-19 06:08:30.400 324 17500.16 88.39 53889.71 88888.00 2008-11-19 06:08:30.900 324 17500.23 88.46 53890.06 88888.00 2008-11-19 06:08:31.400 324 17500.27 88.50 53890.25 88888.00 2008-11-19 06:08:31.900 324 17500.25 88.48 53890.28 88888.00 2008-11-19 06:08:32.400 324 17500.23 88.51 53890.26 88888.00 2008-11-19 06:08:32.900 324 17500.11 88.50 53889.93 88888.00 2008-11-19 06:08:33.400 324 17500.13 88.45 53889.77 88888.00 2008-11-19 06:08:33.900 324 17500.22 88.43 53889.71 88888.00 2008-11-19 06:08:34.400 324 17500.26 88.46 53889.69 88888.00 2008-11-19 06:08:34.900 324 17500.30 88.46 53889.73 88888.00 2008-11-19 06:08:35.400 324 17500.27 88.51 53889.75 88888.00 2008-11-19 06:08:35.900 324 17500.22 88.48 53889.69 88888.00 2008-11-19 06:08:36.400 324 17500.26 88.49 53889.75 88888.00 2008-11-19 06:08:36.900 324 17500.27 88.45 53889.78 88888.00 2008-11-19 06:08:37.400 324 17500.23 88.48 53889.76 88888.00 2008-11-19 06:08:37.900 324 17500.29 88.43 53889.75 88888.00 2008-11-19 06:08:38.400 324 17500.30 88.41 53889.64 88888.00 2008-11-19 06:08:38.900 324 17500.27 88.46 53889.69 88888.00 2008-11-19 06:08:39.400 324 17500.15 88.45 53889.79 88888.00 2008-11-19 06:08:39.900 324 17500.12 88.40 53889.88 88888.00 2008-11-19 06:08:40.400 324 17500.20 88.40 53889.96 88888.00 2008-11-19 06:08:40.900 324 17500.35 88.50 53890.17 88888.00 2008-11-19 06:08:41.400 324 17500.32 88.45 53890.36 88888.00 2008-11-19 06:08:41.900 324 17500.30 88.44 53890.44 88888.00 2008-11-19 06:08:42.400 324 17500.38 88.47 53890.31 88888.00 2008-11-19 06:08:42.900 324 17500.32 88.43 53889.99 88888.00 2008-11-19 06:08:43.400 324 17500.35 88.46 53889.84 88888.00 2008-11-19 06:08:43.900 324 17500.37 88.53 53889.77 88888.00 2008-11-19 06:08:44.400 324 17500.33 88.55 53889.72 88888.00 2008-11-19 06:08:44.900 324 17500.45 88.58 53889.69 88888.00 2008-11-19 06:08:45.400 324 17500.40 88.60 53889.70 88888.00 2008-11-19 06:08:45.900 324 17500.46 88.54 53889.69 88888.00 2008-11-19 06:08:46.400 324 17500.49 88.54 53889.71 88888.00 2008-11-19 06:08:46.900 324 17500.41 88.57 53889.70 88888.00 2008-11-19 06:08:47.400 324 17500.41 88.54 53889.78 88888.00 2008-11-19 06:08:47.900 324 17500.36 88.58 53889.77 88888.00 2008-11-19 06:08:48.400 324 17500.31 88.60 53889.71 88888.00 2008-11-19 06:08:48.900 324 17500.28 88.55 53889.71 88888.00 2008-11-19 06:08:49.400 324 17500.25 88.56 53889.65 88888.00 2008-11-19 06:08:49.900 324 17500.29 88.55 53889.60 88888.00 2008-11-19 06:08:50.400 324 17500.42 88.57 53889.78 88888.00 2008-11-19 06:08:50.900 324 17500.51 88.61 53890.14 88888.00 2008-11-19 06:08:51.400 324 17500.55 88.64 53890.36 88888.00 2008-11-19 06:08:51.900 324 17500.45 88.68 53890.33 88888.00 2008-11-19 06:08:52.400 324 17500.38 88.68 53890.24 88888.00 2008-11-19 06:08:52.900 324 17500.30 88.56 53889.86 88888.00 2008-11-19 06:08:53.400 324 17500.28 88.61 53889.76 88888.00 2008-11-19 06:08:53.900 324 17500.23 88.61 53889.72 88888.00 2008-11-19 06:08:54.400 324 17500.28 88.60 53889.69 88888.00 2008-11-19 06:08:54.900 324 17500.37 88.57 53889.75 88888.00 2008-11-19 06:08:55.400 324 17500.31 88.60 53889.67 88888.00 2008-11-19 06:08:55.900 324 17500.19 88.55 53889.68 88888.00 2008-11-19 06:08:56.400 324 17500.20 88.54 53889.64 88888.00 2008-11-19 06:08:56.900 324 17500.15 88.56 53889.67 88888.00 2008-11-19 06:08:57.400 324 17500.17 88.60 53889.73 88888.00 2008-11-19 06:08:57.900 324 17500.18 88.55 53889.64 88888.00 2008-11-19 06:08:58.400 324 17500.20 88.60 53889.67 88888.00 2008-11-19 06:08:58.900 324 17500.23 88.57 53889.67 88888.00 2008-11-19 06:08:59.400 324 17500.30 88.57 53889.71 88888.00 2008-11-19 06:08:59.900 324 17500.31 88.60 53889.59 88888.00 2008-11-19 06:09:00.400 324 17500.23 88.66 53889.65 88888.00 2008-11-19 06:09:00.900 324 17500.36 88.77 53890.13 88888.00 2008-11-19 06:09:01.400 324 17500.36 88.71 53890.36 88888.00 2008-11-19 06:09:01.900 324 17500.23 88.68 53890.35 88888.00 2008-11-19 06:09:02.400 324 17500.17 88.66 53890.28 88888.00 2008-11-19 06:09:02.900 324 17500.17 88.60 53889.83 88888.00 2008-11-19 06:09:03.400 324 17500.22 88.60 53889.66 88888.00 2008-11-19 06:09:03.900 324 17500.17 88.58 53889.66 88888.00 2008-11-19 06:09:04.400 324 17500.15 88.59 53889.59 88888.00 2008-11-19 06:09:04.900 324 17500.19 88.56 53889.57 88888.00 2008-11-19 06:09:05.400 324 17500.20 88.60 53889.68 88888.00 2008-11-19 06:09:05.900 324 17500.17 88.56 53889.73 88888.00 2008-11-19 06:09:06.400 324 17500.11 88.60 53889.68 88888.00 2008-11-19 06:09:06.900 324 17500.26 88.67 53889.67 88888.00 2008-11-19 06:09:07.400 324 17500.27 88.53 53889.71 88888.00 2008-11-19 06:09:07.900 324 17500.26 88.58 53889.75 88888.00 2008-11-19 06:09:08.400 324 17500.22 88.58 53889.71 88888.00 2008-11-19 06:09:08.900 324 17500.29 88.60 53889.73 88888.00 2008-11-19 06:09:09.400 324 17500.28 88.61 53889.75 88888.00 2008-11-19 06:09:09.900 324 17500.23 88.60 53889.76 88888.00 2008-11-19 06:09:10.400 324 17500.32 88.57 53889.77 88888.00 2008-11-19 06:09:10.900 324 17500.39 88.65 53890.13 88888.00 2008-11-19 06:09:11.400 324 17500.43 88.68 53890.33 88888.00 2008-11-19 06:09:11.900 324 17500.49 88.67 53890.34 88888.00 2008-11-19 06:09:12.400 324 17500.47 88.64 53890.14 88888.00 2008-11-19 06:09:12.900 324 17500.33 88.69 53889.72 88888.00 2008-11-19 06:09:13.400 324 17500.23 88.68 53889.64 88888.00 2008-11-19 06:09:13.900 324 17500.25 88.60 53889.64 88888.00 2008-11-19 06:09:14.400 324 17500.30 88.49 53889.65 88888.00 2008-11-19 06:09:14.900 324 17500.21 88.47 53889.57 88888.00 2008-11-19 06:09:15.400 324 17500.19 88.44 53889.62 88888.00 2008-11-19 06:09:15.900 324 17500.27 88.43 53889.55 88888.00 2008-11-19 06:09:16.400 324 17500.29 88.46 53889.53 88888.00 2008-11-19 06:09:16.900 324 17500.27 88.49 53889.51 88888.00 2008-11-19 06:09:17.400 324 17500.16 88.53 53889.57 88888.00 2008-11-19 06:09:17.900 324 17500.19 88.47 53889.58 88888.00 2008-11-19 06:09:18.400 324 17500.26 88.47 53889.59 88888.00 2008-11-19 06:09:18.900 324 17500.22 88.46 53889.56 88888.00 2008-11-19 06:09:19.400 324 17500.26 88.50 53889.57 88888.00 2008-11-19 06:09:19.900 324 17500.26 88.56 53889.59 88888.00 2008-11-19 06:09:20.400 324 17500.25 88.53 53889.60 88888.00 2008-11-19 06:09:20.900 324 17500.38 88.59 53889.87 88888.00 2008-11-19 06:09:21.400 324 17500.39 88.63 53890.14 88888.00 2008-11-19 06:09:21.900 324 17500.39 88.61 53890.25 88888.00 2008-11-19 06:09:22.400 324 17500.39 88.57 53890.20 88888.00 2008-11-19 06:09:22.900 324 17500.41 88.48 53889.93 88888.00 2008-11-19 06:09:23.400 324 17500.32 88.57 53889.77 88888.00 2008-11-19 06:09:23.900 324 17500.31 88.57 53889.81 88888.00 2008-11-19 06:09:24.400 324 17500.31 88.59 53889.76 88888.00 2008-11-19 06:09:24.900 324 17500.32 88.57 53889.76 88888.00 2008-11-19 06:09:25.400 324 17500.35 88.55 53889.80 88888.00 2008-11-19 06:09:25.900 324 17500.39 88.56 53889.76 88888.00 2008-11-19 06:09:26.400 324 17500.29 88.60 53889.77 88888.00 2008-11-19 06:09:26.900 324 17500.25 88.60 53889.68 88888.00 2008-11-19 06:09:27.400 324 17500.35 88.58 53889.58 88888.00 2008-11-19 06:09:27.900 324 17500.38 88.53 53889.60 88888.00 2008-11-19 06:09:28.400 324 17500.41 88.54 53889.64 88888.00 2008-11-19 06:09:28.900 324 17500.32 88.59 53889.70 88888.00 2008-11-19 06:09:29.400 324 17500.38 88.53 53889.70 88888.00 2008-11-19 06:09:29.900 324 17500.37 88.54 53889.68 88888.00 2008-11-19 06:09:30.400 324 17500.32 88.59 53889.79 88888.00 2008-11-19 06:09:30.900 324 17500.41 88.67 53890.16 88888.00 2008-11-19 06:09:31.400 324 17500.43 88.67 53890.36 88888.00 2008-11-19 06:09:31.900 324 17500.39 88.71 53890.38 88888.00 2008-11-19 06:09:32.400 324 17500.31 88.63 53890.35 88888.00 2008-11-19 06:09:32.900 324 17500.31 88.54 53890.01 88888.00 2008-11-19 06:09:33.400 324 17500.28 88.48 53889.79 88888.00 2008-11-19 06:09:33.900 324 17500.31 88.49 53889.78 88888.00 2008-11-19 06:09:34.400 324 17500.32 88.53 53889.78 88888.00 2008-11-19 06:09:34.900 324 17500.30 88.57 53889.82 88888.00 2008-11-19 06:09:35.400 324 17500.32 88.56 53889.77 88888.00 2008-11-19 06:09:35.900 324 17500.35 88.47 53889.73 88888.00 2008-11-19 06:09:36.400 324 17500.41 88.49 53889.77 88888.00 2008-11-19 06:09:36.900 324 17500.39 88.54 53889.72 88888.00 2008-11-19 06:09:37.400 324 17500.43 88.54 53889.64 88888.00 2008-11-19 06:09:37.900 324 17500.41 88.56 53889.68 88888.00 2008-11-19 06:09:38.400 324 17500.43 88.55 53889.70 88888.00 2008-11-19 06:09:38.900 324 17500.38 88.55 53889.76 88888.00 2008-11-19 06:09:39.400 324 17500.37 88.49 53889.71 88888.00 2008-11-19 06:09:39.900 324 17500.38 88.44 53889.73 88888.00 2008-11-19 06:09:40.400 324 17500.35 88.47 53889.81 88888.00 2008-11-19 06:09:40.900 324 17500.41 88.50 53890.18 88888.00 2008-11-19 06:09:41.400 324 17500.42 88.54 53890.38 88888.00 2008-11-19 06:09:41.900 324 17500.48 88.58 53890.49 88888.00 2008-11-19 06:09:42.400 324 17500.55 88.56 53890.33 88888.00 2008-11-19 06:09:42.900 324 17500.50 88.54 53889.89 88888.00 2008-11-19 06:09:43.400 324 17500.40 88.50 53889.70 88888.00 2008-11-19 06:09:43.900 324 17500.33 88.50 53889.64 88888.00 2008-11-19 06:09:44.400 324 17500.36 88.49 53889.61 88888.00 2008-11-19 06:09:44.900 324 17500.38 88.51 53889.59 88888.00 2008-11-19 06:09:45.400 324 17500.43 88.48 53889.66 88888.00 2008-11-19 06:09:45.900 324 17500.46 88.43 53889.70 88888.00 2008-11-19 06:09:46.400 324 17500.47 88.37 53889.71 88888.00 2008-11-19 06:09:46.900 324 17500.46 88.40 53889.68 88888.00 2008-11-19 06:09:47.400 324 17500.46 88.46 53889.70 88888.00 2008-11-19 06:09:47.900 324 17500.46 88.47 53889.65 88888.00 2008-11-19 06:09:48.400 324 17500.45 88.44 53889.57 88888.00 2008-11-19 06:09:48.900 324 17500.46 88.40 53889.58 88888.00 2008-11-19 06:09:49.400 324 17500.43 88.45 53889.59 88888.00 2008-11-19 06:09:49.900 324 17500.55 88.49 53889.60 88888.00 2008-11-19 06:09:50.400 324 17500.58 88.54 53889.68 88888.00 2008-11-19 06:09:50.900 324 17500.64 88.55 53890.03 88888.00 2008-11-19 06:09:51.400 324 17500.64 88.54 53890.16 88888.00 2008-11-19 06:09:51.900 324 17500.52 88.51 53890.20 88888.00 2008-11-19 06:09:52.400 324 17500.45 88.56 53890.18 88888.00 2008-11-19 06:09:52.900 324 17500.36 88.47 53889.87 88888.00 2008-11-19 06:09:53.400 324 17500.47 88.43 53889.62 88888.00 2008-11-19 06:09:53.900 324 17500.53 88.47 53889.54 88888.00 2008-11-19 06:09:54.400 324 17500.58 88.49 53889.45 88888.00 2008-11-19 06:09:54.900 324 17500.60 88.51 53889.50 88888.00 2008-11-19 06:09:55.400 324 17500.58 88.51 53889.54 88888.00 2008-11-19 06:09:55.900 324 17500.56 88.48 53889.54 88888.00 2008-11-19 06:09:56.400 324 17500.46 88.48 53889.61 88888.00 2008-11-19 06:09:56.900 324 17500.41 88.47 53889.64 88888.00 2008-11-19 06:09:57.400 324 17500.32 88.48 53889.48 88888.00 2008-11-19 06:09:57.900 324 17500.35 88.49 53889.56 88888.00 2008-11-19 06:09:58.400 324 17500.41 88.51 53889.61 88888.00 2008-11-19 06:09:58.900 324 17500.39 88.48 53889.50 88888.00 2008-11-19 06:09:59.400 324 17500.42 88.49 53889.46 88888.00 2008-11-19 06:09:59.900 324 17500.38 88.58 53889.49 88888.00 2008-11-19 06:10:00.400 324 17500.43 88.55 53889.53 88888.00 2008-11-19 06:10:00.900 324 17500.62 88.63 53889.99 88888.00 2008-11-19 06:10:01.400 324 17500.66 88.59 53890.23 88888.00 2008-11-19 06:10:01.900 324 17500.61 88.53 53890.28 88888.00 2008-11-19 06:10:02.400 324 17500.63 88.58 53890.26 88888.00 2008-11-19 06:10:02.900 324 17500.50 88.55 53889.80 88888.00 2008-11-19 06:10:03.400 324 17500.62 88.54 53889.65 88888.00 2008-11-19 06:10:03.900 324 17500.61 88.58 53889.68 88888.00 2008-11-19 06:10:04.400 324 17500.59 88.56 53889.70 88888.00 2008-11-19 06:10:04.900 324 17500.55 88.49 53889.62 88888.00 2008-11-19 06:10:05.400 324 17500.60 88.56 53889.61 88888.00 2008-11-19 06:10:05.900 324 17500.55 88.53 53889.70 88888.00 2008-11-19 06:10:06.400 324 17500.56 88.50 53889.61 88888.00 2008-11-19 06:10:06.900 324 17500.57 88.56 53889.55 88888.00 2008-11-19 06:10:07.400 324 17500.52 88.53 53889.58 88888.00 2008-11-19 06:10:07.900 324 17500.43 88.49 53889.64 88888.00 2008-11-19 06:10:08.400 324 17500.39 88.53 53889.66 88888.00 2008-11-19 06:10:08.900 324 17500.40 88.53 53889.64 88888.00 2008-11-19 06:10:09.400 324 17500.45 88.47 53889.71 88888.00 2008-11-19 06:10:09.900 324 17500.53 88.49 53889.82 88888.00 2008-11-19 06:10:10.400 324 17500.53 88.54 53889.83 88888.00 2008-11-19 06:10:10.900 324 17500.59 88.48 53890.11 88888.00 2008-11-19 06:10:11.400 324 17500.60 88.46 53890.27 88888.00 2008-11-19 06:10:11.900 324 17500.52 88.43 53890.26 88888.00 2008-11-19 06:10:12.400 324 17500.51 88.43 53890.15 88888.00 2008-11-19 06:10:12.900 324 17500.53 88.37 53889.88 88888.00 2008-11-19 06:10:13.400 324 17500.53 88.34 53889.69 88888.00 2008-11-19 06:10:13.900 324 17500.49 88.39 53889.64 88888.00 2008-11-19 06:10:14.400 324 17500.49 88.43 53889.60 88888.00 2008-11-19 06:10:14.900 324 17500.51 88.43 53889.58 88888.00 2008-11-19 06:10:15.400 324 17500.43 88.41 53889.54 88888.00 2008-11-19 06:10:15.900 324 17500.46 88.41 53889.64 88888.00 2008-11-19 06:10:16.400 324 17500.56 88.48 53889.68 88888.00 2008-11-19 06:10:16.900 324 17500.53 88.51 53889.66 88888.00 2008-11-19 06:10:17.400 324 17500.48 88.47 53889.58 88888.00 2008-11-19 06:10:17.900 324 17500.48 88.53 53889.59 88888.00 2008-11-19 06:10:18.400 324 17500.47 88.48 53889.65 88888.00 2008-11-19 06:10:18.900 324 17500.52 88.47 53889.66 88888.00 2008-11-19 06:10:19.400 324 17500.50 88.43 53889.64 88888.00 2008-11-19 06:10:19.900 324 17500.56 88.38 53889.66 88888.00 2008-11-19 06:10:20.400 324 17500.55 88.40 53889.75 88888.00 2008-11-19 06:10:20.900 324 17500.51 88.51 53890.16 88888.00 2008-11-19 06:10:21.400 324 17500.57 88.54 53890.33 88888.00 2008-11-19 06:10:21.900 324 17500.61 88.60 53890.26 88888.00 2008-11-19 06:10:22.400 324 17500.58 88.63 53890.22 88888.00 2008-11-19 06:10:22.900 324 17500.53 88.57 53889.82 88888.00 2008-11-19 06:10:23.400 324 17500.56 88.47 53889.61 88888.00 2008-11-19 06:10:23.900 324 17500.56 88.48 53889.54 88888.00 2008-11-19 06:10:24.400 324 17500.63 88.47 53889.58 88888.00 2008-11-19 06:10:24.900 324 17500.62 88.39 53889.61 88888.00 2008-11-19 06:10:25.400 324 17500.61 88.35 53889.53 88888.00 2008-11-19 06:10:25.900 324 17500.67 88.39 53889.51 88888.00 2008-11-19 06:10:26.400 324 17500.66 88.34 53889.58 88888.00 2008-11-19 06:10:26.900 324 17500.62 88.34 53889.60 88888.00 2008-11-19 06:10:27.400 324 17500.73 88.43 53889.66 88888.00 2008-11-19 06:10:27.900 324 17500.72 88.47 53889.62 88888.00 2008-11-19 06:10:28.400 324 17500.66 88.53 53889.54 88888.00 2008-11-19 06:10:28.900 324 17500.56 88.51 53889.49 88888.00 2008-11-19 06:10:29.400 324 17500.50 88.47 53889.53 88888.00 2008-11-19 06:10:29.900 324 17500.58 88.39 53889.42 88888.00 2008-11-19 06:10:30.400 324 17500.68 88.43 53889.45 88888.00 2008-11-19 06:10:30.900 324 17500.74 88.51 53889.92 88888.00 2008-11-19 06:10:31.400 324 17500.78 88.63 53890.20 88888.00 2008-11-19 06:10:31.900 324 17500.90 88.61 53890.22 88888.00 2008-11-19 06:10:32.400 324 17500.76 88.57 53890.14 88888.00 2008-11-19 06:10:32.900 324 17500.57 88.44 53889.72 88888.00 2008-11-19 06:10:33.400 324 17500.51 88.43 53889.51 88888.00 2008-11-19 06:10:33.900 324 17500.53 88.41 53889.54 88888.00 2008-11-19 06:10:34.397 324 17500.60 88.43 53889.57 88888.00 2008-11-19 06:10:34.907 324 17500.59 88.40 53889.50 88888.00 2008-11-19 06:10:35.407 324 17500.59 88.40 53889.44 88888.00 2008-11-19 06:10:35.907 324 17500.53 88.41 53889.44 88888.00 2008-11-19 06:10:36.407 324 17500.58 88.38 53889.39 88888.00 2008-11-19 06:10:36.907 324 17500.61 88.43 53889.46 88888.00 2008-11-19 06:10:37.407 324 17500.64 88.46 53889.54 88888.00 2008-11-19 06:10:37.907 324 17500.61 88.54 53889.51 88888.00 2008-11-19 06:10:38.407 324 17500.69 88.51 53889.56 88888.00 2008-11-19 06:10:38.907 324 17500.68 88.49 53889.59 88888.00 2008-11-19 06:10:39.407 324 17500.64 88.53 53889.57 88888.00 2008-11-19 06:10:39.907 324 17500.67 88.41 53889.67 88888.00 2008-11-19 06:10:40.407 324 17500.63 88.44 53889.64 88888.00 2008-11-19 06:10:40.907 324 17500.70 88.53 53890.00 88888.00 2008-11-19 06:10:41.407 324 17500.73 88.49 53890.21 88888.00 2008-11-19 06:10:41.907 324 17500.72 88.37 53890.18 88888.00 2008-11-19 06:10:42.407 324 17500.60 88.35 53890.15 88888.00 2008-11-19 06:10:42.907 324 17500.49 88.34 53889.81 88888.00 2008-11-19 06:10:43.407 324 17500.47 88.27 53889.62 88888.00 2008-11-19 06:10:43.907 324 17500.51 88.25 53889.59 88888.00 2008-11-19 06:10:44.407 324 17500.55 88.30 53889.55 88888.00 2008-11-19 06:10:44.907 324 17500.47 88.35 53889.51 88888.00 2008-11-19 06:10:45.407 324 17500.50 88.39 53889.47 88888.00 2008-11-19 06:10:45.907 324 17500.50 88.39 53889.38 88888.00 2008-11-19 06:10:46.407 324 17500.52 88.30 53889.32 88888.00 2008-11-19 06:10:46.907 324 17500.57 88.32 53889.39 88888.00 2008-11-19 06:10:47.407 324 17500.47 88.36 53889.44 88888.00 2008-11-19 06:10:47.907 324 17500.49 88.30 53889.42 88888.00 2008-11-19 06:10:48.407 324 17500.55 88.37 53889.45 88888.00 2008-11-19 06:10:48.907 324 17500.51 88.40 53889.38 88888.00 2008-11-19 06:10:49.407 324 17500.71 88.41 53889.38 88888.00 2008-11-19 06:10:49.907 324 17500.73 88.43 53889.38 88888.00 2008-11-19 06:10:50.407 324 17500.66 88.40 53889.43 88888.00 2008-11-19 06:10:50.907 324 17500.66 88.46 53889.84 88888.00 2008-11-19 06:10:51.407 324 17500.70 88.56 53890.02 88888.00 2008-11-19 06:10:51.907 324 17500.86 88.46 53890.01 88888.00 2008-11-19 06:10:52.407 324 17500.89 88.38 53889.94 88888.00 2008-11-19 06:10:52.907 324 17500.73 88.28 53889.73 88888.00 2008-11-19 06:10:53.407 324 17500.77 88.35 53889.57 88888.00 2008-11-19 06:10:53.907 324 17500.76 88.40 53889.54 88888.00 2008-11-19 06:10:54.407 324 17500.69 88.32 53889.50 88888.00 2008-11-19 06:10:54.907 324 17500.59 88.32 53889.54 88888.00 2008-11-19 06:10:55.407 324 17500.63 88.26 53889.60 88888.00 2008-11-19 06:10:55.907 324 17500.67 88.22 53889.61 88888.00 2008-11-19 06:10:56.407 324 17500.64 88.24 53889.57 88888.00 2008-11-19 06:10:56.907 324 17500.77 88.27 53889.61 88888.00 2008-11-19 06:10:57.407 324 17500.80 88.34 53889.57 88888.00 2008-11-19 06:10:57.907 324 17500.80 88.35 53889.53 88888.00 2008-11-19 06:10:58.407 324 17500.81 88.30 53889.51 88888.00 2008-11-19 06:10:58.907 324 17500.82 88.31 53889.50 88888.00 2008-11-19 06:10:59.407 324 17500.82 88.32 53889.57 88888.00 2008-11-19 06:10:59.907 324 17500.80 88.34 53889.58 88888.00 2008-11-19 06:11:00.407 324 17500.86 88.37 53889.71 88888.00 2008-11-19 06:11:00.907 324 17501.04 88.39 53889.99 88888.00 2008-11-19 06:11:01.407 324 17500.91 88.39 53890.13 88888.00 2008-11-19 06:11:01.907 324 17500.83 88.43 53890.32 88888.00 2008-11-19 06:11:02.407 324 17500.92 88.38 53890.36 88888.00 2008-11-19 06:11:02.907 324 17500.90 88.29 53890.00 88888.00 2008-11-19 06:11:03.407 324 17500.81 88.30 53889.77 88888.00 2008-11-19 06:11:03.907 324 17500.79 88.35 53889.72 88888.00 2008-11-19 06:11:04.407 324 17500.80 88.38 53889.70 88888.00 2008-11-19 06:11:04.907 324 17500.84 88.37 53889.66 88888.00 2008-11-19 06:11:05.407 324 17500.82 88.38 53889.70 88888.00 2008-11-19 06:11:05.907 324 17500.82 88.37 53889.76 88888.00 2008-11-19 06:11:06.407 324 17500.81 88.34 53889.67 88888.00 2008-11-19 06:11:06.907 324 17500.90 88.35 53889.65 88888.00 2008-11-19 06:11:07.407 324 17500.90 88.38 53889.62 88888.00 2008-11-19 06:11:07.907 324 17500.81 88.32 53889.62 88888.00 2008-11-19 06:11:08.407 324 17500.80 88.27 53889.61 88888.00 2008-11-19 06:11:08.907 324 17500.80 88.28 53889.60 88888.00 2008-11-19 06:11:09.407 324 17500.76 88.36 53889.67 88888.00 2008-11-19 06:11:09.907 324 17500.77 88.47 53889.72 88888.00 2008-11-19 06:11:10.407 324 17500.79 88.46 53889.69 88888.00 2008-11-19 06:11:10.907 324 17500.87 88.53 53889.96 88888.00 2008-11-19 06:11:11.407 324 17500.91 88.46 53890.21 88888.00 2008-11-19 06:11:11.907 324 17500.86 88.40 53890.33 88888.00 2008-11-19 06:11:12.407 324 17500.86 88.44 53890.22 88888.00 2008-11-19 06:11:12.907 324 17500.73 88.38 53889.84 88888.00 2008-11-19 06:11:13.407 324 17500.72 88.36 53889.54 88888.00 2008-11-19 06:11:13.907 324 17500.79 88.39 53889.49 88888.00 2008-11-19 06:11:14.407 324 17500.80 88.39 53889.67 88888.00 2008-11-19 06:11:14.907 324 17500.83 88.32 53889.77 88888.00 2008-11-19 06:11:15.407 324 17500.84 88.32 53889.70 88888.00 2008-11-19 06:11:15.907 324 17500.76 88.30 53889.70 88888.00 2008-11-19 06:11:16.407 324 17500.82 88.35 53889.68 88888.00 2008-11-19 06:11:16.907 324 17500.83 88.38 53889.57 88888.00 2008-11-19 06:11:17.407 324 17500.80 88.39 53889.59 88888.00 2008-11-19 06:11:17.907 324 17500.82 88.37 53889.55 88888.00 2008-11-19 06:11:18.407 324 17500.80 88.41 53889.61 88888.00 2008-11-19 06:11:18.907 324 17500.79 88.34 53889.65 88888.00 2008-11-19 06:11:19.407 324 17500.84 88.29 53889.68 88888.00 2008-11-19 06:11:19.907 324 17500.82 88.35 53889.71 88888.00 2008-11-19 06:11:20.407 324 17500.87 88.41 53889.67 88888.00 2008-11-19 06:11:20.907 324 17501.00 88.50 53890.07 88888.00 2008-11-19 06:11:21.407 324 17501.07 88.53 53890.31 88888.00 2008-11-19 06:11:21.907 324 17500.96 88.51 53890.40 88888.00 2008-11-19 06:11:22.407 324 17500.93 88.50 53890.37 88888.00 2008-11-19 06:11:22.907 324 17500.87 88.43 53889.95 88888.00 2008-11-19 06:11:23.407 324 17500.86 88.44 53889.73 88888.00 2008-11-19 06:11:23.907 324 17500.78 88.43 53889.64 88888.00 2008-11-19 06:11:24.407 324 17500.73 88.46 53889.56 88888.00 2008-11-19 06:11:24.907 324 17500.78 88.47 53889.60 88888.00 2008-11-19 06:11:25.407 324 17500.80 88.43 53889.51 88888.00 2008-11-19 06:11:25.907 324 17500.84 88.41 53889.56 88888.00 2008-11-19 06:11:26.407 324 17500.83 88.35 53889.55 88888.00 2008-11-19 06:11:26.907 324 17500.82 88.36 53889.42 88888.00 2008-11-19 06:11:27.407 324 17500.91 88.39 53889.43 88888.00 2008-11-19 06:11:27.907 324 17500.84 88.40 53889.57 88888.00 2008-11-19 06:11:28.407 324 17500.84 88.37 53889.60 88888.00 2008-11-19 06:11:28.907 324 17500.80 88.34 53889.62 88888.00 2008-11-19 06:11:29.407 324 17500.91 88.29 53889.48 88888.00 2008-11-19 06:11:29.907 324 17500.91 88.32 53889.45 88888.00 2008-11-19 06:11:30.407 324 17500.81 88.34 53889.47 88888.00 2008-11-19 06:11:30.907 324 17500.91 88.47 53889.78 88888.00 2008-11-19 06:11:31.407 324 17500.94 88.51 53890.07 88888.00 2008-11-19 06:11:31.907 324 17500.96 88.49 53890.15 88888.00 2008-11-19 06:11:32.407 324 17500.92 88.46 53890.04 88888.00 2008-11-19 06:11:32.907 324 17500.90 88.32 53889.65 88888.00 2008-11-19 06:11:33.407 324 17500.84 88.29 53889.47 88888.00 2008-11-19 06:11:33.907 324 17500.86 88.25 53889.45 88888.00 2008-11-19 06:11:34.407 324 17500.91 88.27 53889.42 88888.00 2008-11-19 06:11:34.907 324 17500.88 88.30 53889.55 88888.00 2008-11-19 06:11:35.407 324 17500.93 88.26 53889.51 88888.00 2008-11-19 06:11:35.907 324 17500.93 88.30 53889.45 88888.00 2008-11-19 06:11:36.407 324 17500.89 88.34 53889.40 88888.00 2008-11-19 06:11:36.907 324 17500.87 88.29 53889.37 88888.00 2008-11-19 06:11:37.407 324 17500.82 88.29 53889.45 88888.00 2008-11-19 06:11:37.907 324 17500.91 88.29 53889.51 88888.00 2008-11-19 06:11:38.407 324 17500.94 88.34 53889.65 88888.00 2008-11-19 06:11:38.907 324 17500.98 88.28 53889.59 88888.00 2008-11-19 06:11:39.407 324 17500.92 88.25 53889.51 88888.00 2008-11-19 06:11:39.907 324 17500.98 88.27 53889.48 88888.00 2008-11-19 06:11:40.407 324 17500.92 88.28 53889.57 88888.00 2008-11-19 06:11:40.907 324 17501.00 88.41 53889.93 88888.00 2008-11-19 06:11:41.407 324 17501.05 88.48 53890.18 88888.00 2008-11-19 06:11:41.907 324 17501.03 88.45 53890.20 88888.00 2008-11-19 06:11:42.407 324 17501.01 88.41 53890.16 88888.00 2008-11-19 06:11:42.907 324 17500.97 88.34 53889.81 88888.00 2008-11-19 06:11:43.407 324 17500.96 88.34 53889.62 88888.00 2008-11-19 06:11:43.907 324 17500.94 88.34 53889.54 88888.00 2008-11-19 06:11:44.407 324 17501.00 88.37 53889.59 88888.00 2008-11-19 06:11:44.907 324 17501.01 88.37 53889.60 88888.00 2008-11-19 06:11:45.407 324 17500.99 88.43 53889.58 88888.00 2008-11-19 06:11:45.907 324 17501.00 88.36 53889.54 88888.00 2008-11-19 06:11:46.407 324 17501.00 88.31 53889.58 88888.00 2008-11-19 06:11:46.907 324 17500.93 88.43 53889.59 88888.00 2008-11-19 06:11:47.407 324 17501.00 88.43 53889.61 88888.00 2008-11-19 06:11:47.907 324 17501.10 88.41 53889.70 88888.00 2008-11-19 06:11:48.407 324 17501.03 88.43 53889.61 88888.00 2008-11-19 06:11:48.907 324 17501.12 88.47 53889.60 88888.00 2008-11-19 06:11:49.407 324 17501.22 88.45 53889.56 88888.00 2008-11-19 06:11:49.907 324 17501.18 88.40 53889.57 88888.00 2008-11-19 06:11:50.407 324 17501.11 88.45 53889.60 88888.00 2008-11-19 06:11:50.907 324 17501.22 88.55 53890.02 88888.00 2008-11-19 06:11:51.407 324 17501.34 88.56 53890.31 88888.00 2008-11-19 06:11:51.907 324 17501.31 88.53 53890.32 88888.00 2008-11-19 06:11:52.407 324 17501.33 88.49 53890.27 88888.00 2008-11-19 06:11:52.907 324 17501.31 88.40 53889.88 88888.00 2008-11-19 06:11:53.407 324 17501.25 88.37 53889.68 88888.00 2008-11-19 06:11:53.907 324 17501.23 88.35 53889.60 88888.00 2008-11-19 06:11:54.407 324 17501.20 88.40 53889.65 88888.00 2008-11-19 06:11:54.907 324 17501.20 88.44 53889.54 88888.00 2008-11-19 06:11:55.407 324 17501.14 88.44 53889.53 88888.00 2008-11-19 06:11:55.907 324 17501.15 88.39 53889.64 88888.00 2008-11-19 06:11:56.407 324 17501.12 88.37 53889.60 88888.00 2008-11-19 06:11:56.907 324 17501.11 88.30 53889.58 88888.00 2008-11-19 06:11:57.407 324 17501.11 88.34 53889.76 88888.00 2008-11-19 06:11:57.907 324 17501.10 88.27 53889.77 88888.00 2008-11-19 06:11:58.407 324 17501.07 88.31 53889.68 88888.00 2008-11-19 06:11:58.907 324 17501.08 88.36 53889.58 88888.00 2008-11-19 06:11:59.407 324 17501.09 88.32 53889.67 88888.00 2008-11-19 06:11:59.907 324 17501.18 88.32 53889.70 88888.00 2008-11-19 06:12:00.407 324 17501.18 88.37 53889.76 88888.00 2008-11-19 06:12:00.907 324 17501.22 88.49 53890.12 88888.00 2008-11-19 06:12:01.407 324 17501.21 88.55 53890.29 88888.00 2008-11-19 06:12:01.907 324 17501.23 88.54 53890.44 88888.00 2008-11-19 06:12:02.407 324 17501.22 88.50 53890.39 88888.00 2008-11-19 06:12:02.907 324 17501.24 88.41 53889.92 88888.00 2008-11-19 06:12:03.407 324 17501.22 88.38 53889.73 88888.00 2008-11-19 06:12:03.907 324 17501.12 88.39 53889.72 88888.00 2008-11-19 06:12:04.407 324 17501.20 88.35 53889.66 88888.00 2008-11-19 06:12:04.907 324 17501.27 88.37 53889.62 88888.00 2008-11-19 06:12:05.407 324 17501.24 88.37 53889.69 88888.00 2008-11-19 06:12:05.907 324 17501.20 88.30 53889.71 88888.00 2008-11-19 06:12:06.407 324 17501.17 88.30 53889.64 88888.00 2008-11-19 06:12:06.907 324 17501.14 88.28 53889.73 88888.00 2008-11-19 06:12:07.407 324 17501.21 88.35 53889.70 88888.00 2008-11-19 06:12:07.907 324 17501.25 88.36 53889.57 88888.00 2008-11-19 06:12:08.407 324 17501.22 88.35 53889.55 88888.00 2008-11-19 06:12:08.907 324 17501.21 88.34 53889.59 88888.00 2008-11-19 06:12:09.407 324 17501.17 88.27 53889.65 88888.00 2008-11-19 06:12:09.907 324 17501.18 88.29 53889.67 88888.00 2008-11-19 06:12:10.407 324 17501.21 88.28 53889.70 88888.00 2008-11-19 06:12:10.907 324 17501.30 88.38 53890.00 88888.00 2008-11-19 06:12:11.407 324 17501.30 88.34 53890.23 88888.00 2008-11-19 06:12:11.907 324 17501.35 88.29 53890.27 88888.00 2008-11-19 06:12:12.407 324 17501.40 88.28 53890.27 88888.00 2008-11-19 06:12:12.907 324 17501.21 88.17 53889.86 88888.00 2008-11-19 06:12:13.407 324 17501.15 88.18 53889.66 88888.00 2008-11-19 06:12:13.907 324 17501.18 88.19 53889.70 88888.00 2008-11-19 06:12:14.407 324 17501.24 88.22 53889.68 88888.00 2008-11-19 06:12:14.907 324 17501.28 88.32 53889.71 88888.00 2008-11-19 06:12:15.407 324 17501.20 88.29 53889.73 88888.00 2008-11-19 06:12:15.907 324 17501.21 88.32 53889.69 88888.00 2008-11-19 06:12:16.407 324 17501.25 88.30 53889.77 88888.00 2008-11-19 06:12:16.907 324 17501.29 88.24 53889.89 88888.00 2008-11-19 06:12:17.407 324 17501.23 88.16 53889.88 88888.00 2008-11-19 06:12:17.907 324 17501.14 88.10 53889.75 88888.00 2008-11-19 06:12:18.407 324 17501.17 88.14 53889.86 88888.00 2008-11-19 06:12:18.907 324 17501.15 88.24 53889.84 88888.00 2008-11-19 06:12:19.407 324 17501.19 88.26 53889.75 88888.00 2008-11-19 06:12:19.907 324 17501.11 88.26 53889.76 88888.00 2008-11-19 06:12:20.407 324 17501.11 88.28 53889.73 88888.00 2008-11-19 06:12:20.907 324 17501.20 88.32 53890.03 88888.00 2008-11-19 06:12:21.407 324 17501.21 88.35 53890.24 88888.00 2008-11-19 06:12:21.907 324 17501.20 88.35 53890.25 88888.00 2008-11-19 06:12:22.407 324 17501.20 88.39 53890.13 88888.00 2008-11-19 06:12:22.907 324 17501.14 88.32 53889.78 88888.00 2008-11-19 06:12:23.407 324 17501.14 88.32 53889.66 88888.00 2008-11-19 06:12:23.907 324 17501.20 88.27 53889.62 88888.00 2008-11-19 06:12:24.407 324 17501.15 88.24 53889.58 88888.00 2008-11-19 06:12:24.907 324 17501.13 88.25 53889.62 88888.00 2008-11-19 06:12:25.407 324 17501.18 88.19 53889.65 88888.00 2008-11-19 06:12:25.907 324 17501.17 88.14 53889.64 88888.00 2008-11-19 06:12:26.407 324 17501.12 88.18 53889.55 88888.00 2008-11-19 06:12:26.907 324 17501.13 88.24 53889.53 88888.00 2008-11-19 06:12:27.407 324 17501.14 88.24 53889.53 88888.00 2008-11-19 06:12:27.907 324 17501.13 88.20 53889.59 88888.00 2008-11-19 06:12:28.407 324 17501.08 88.30 53889.60 88888.00 2008-11-19 06:12:28.907 324 17501.09 88.27 53889.56 88888.00 2008-11-19 06:12:29.407 324 17501.21 88.19 53889.49 88888.00 2008-11-19 06:12:29.907 324 17501.19 88.17 53889.51 88888.00 2008-11-19 06:12:30.407 324 17501.14 88.19 53889.64 88888.00 2008-11-19 06:12:30.907 324 17501.35 88.29 53890.03 88888.00 2008-11-19 06:12:31.407 324 17501.43 88.32 53890.18 88888.00 2008-11-19 06:12:31.907 324 17501.32 88.32 53890.24 88888.00 2008-11-19 06:12:32.407 324 17501.37 88.28 53890.13 88888.00 2008-11-19 06:12:32.907 324 17501.28 88.26 53889.77 88888.00 2008-11-19 06:12:33.407 324 17501.29 88.27 53889.64 88888.00 2008-11-19 06:12:33.907 324 17501.35 88.28 53889.51 88888.00 2008-11-19 06:12:34.407 324 17501.32 88.21 53889.57 88888.00 2008-11-19 06:12:34.907 324 17501.25 88.27 53889.68 88888.00 2008-11-19 06:12:35.407 324 17501.19 88.26 53889.78 88888.00 2008-11-19 06:12:35.907 324 17501.23 88.22 53889.75 88888.00 2008-11-19 06:12:36.407 324 17501.27 88.30 53889.66 88888.00 2008-11-19 06:12:36.907 324 17501.27 88.30 53889.57 88888.00 2008-11-19 06:12:37.407 324 17501.27 88.19 53889.57 88888.00 2008-11-19 06:12:37.907 324 17501.30 88.20 53889.73 88888.00 2008-11-19 06:12:38.407 324 17501.20 88.26 53889.69 88888.00 2008-11-19 06:12:38.907 324 17501.25 88.27 53889.69 88888.00 2008-11-19 06:12:39.407 324 17501.23 88.26 53889.72 88888.00 2008-11-19 06:12:39.907 324 17501.22 88.28 53889.69 88888.00 2008-11-19 06:12:40.407 324 17501.27 88.28 53889.80 88888.00 2008-11-19 06:12:40.907 324 17501.32 88.35 53890.22 88888.00 2008-11-19 06:12:41.407 324 17501.42 88.36 53890.39 88888.00 2008-11-19 06:12:41.907 324 17501.37 88.29 53890.38 88888.00 2008-11-19 06:12:42.407 324 17501.35 88.26 53890.33 88888.00 2008-11-19 06:12:42.907 324 17501.27 88.22 53889.86 88888.00 2008-11-19 06:12:43.407 324 17501.24 88.22 53889.61 88888.00 2008-11-19 06:12:43.907 324 17501.24 88.27 53889.55 88888.00 2008-11-19 06:12:44.407 324 17501.18 88.24 53889.62 88888.00 2008-11-19 06:12:44.907 324 17501.21 88.20 53889.62 88888.00 2008-11-19 06:12:45.407 324 17501.28 88.30 53889.66 88888.00 2008-11-19 06:12:45.907 324 17501.32 88.26 53889.77 88888.00 2008-11-19 06:12:46.407 324 17501.29 88.26 53889.72 88888.00 2008-11-19 06:12:46.907 324 17501.30 88.30 53889.70 88888.00 2008-11-19 06:12:47.407 324 17501.32 88.35 53889.68 88888.00 2008-11-19 06:12:47.907 324 17501.28 88.36 53889.60 88888.00 2008-11-19 06:12:48.407 324 17501.22 88.28 53889.62 88888.00 2008-11-19 06:12:48.907 324 17501.29 88.29 53889.59 88888.00 2008-11-19 06:12:49.407 324 17501.32 88.30 53889.59 88888.00 2008-11-19 06:12:49.907 324 17501.30 88.29 53889.57 88888.00 2008-11-19 06:12:50.407 324 17501.24 88.32 53889.62 88888.00 2008-11-19 06:12:50.907 324 17501.37 88.35 53889.99 88888.00 2008-11-19 06:12:51.407 324 17501.41 88.39 53890.35 88888.00 2008-11-19 06:12:51.907 324 17501.44 88.43 53890.36 88888.00 2008-11-19 06:12:52.407 324 17501.34 88.41 53890.22 88888.00 2008-11-19 06:12:52.907 324 17501.22 88.26 53889.76 88888.00 2008-11-19 06:12:53.407 324 17501.25 88.30 53889.59 88888.00 2008-11-19 06:12:53.907 324 17501.28 88.32 53889.51 88888.00 2008-11-19 06:12:54.407 324 17501.27 88.32 53889.58 88888.00 2008-11-19 06:12:54.907 324 17501.30 88.28 53889.49 88888.00 2008-11-19 06:12:55.407 324 17501.39 88.27 53889.47 88888.00 2008-11-19 06:12:55.907 324 17501.31 88.28 53889.55 88888.00 2008-11-19 06:12:56.407 324 17501.33 88.27 53889.55 88888.00 2008-11-19 06:12:56.907 324 17501.30 88.29 53889.58 88888.00 2008-11-19 06:12:57.407 324 17501.28 88.34 53889.57 88888.00 2008-11-19 06:12:57.907 324 17501.22 88.40 53889.54 88888.00 2008-11-19 06:12:58.407 324 17501.29 88.45 53889.56 88888.00 2008-11-19 06:12:58.907 324 17501.37 88.40 53889.60 88888.00 2008-11-19 06:12:59.407 324 17501.30 88.35 53889.72 88888.00 2008-11-19 06:12:59.907 324 17501.27 88.32 53889.69 88888.00 2008-11-19 06:13:00.407 324 17501.30 88.39 53889.66 88888.00 2008-11-19 06:13:00.907 324 17501.40 88.40 53890.05 88888.00 2008-11-19 06:13:01.407 324 17501.41 88.43 53890.21 88888.00 2008-11-19 06:13:01.907 324 17501.39 88.44 53890.28 88888.00 2008-11-19 06:13:02.407 324 17501.50 88.41 53890.33 88888.00 2008-11-19 06:13:02.907 324 17501.40 88.30 53890.00 88888.00 2008-11-19 06:13:03.407 324 17501.39 88.29 53889.77 88888.00 2008-11-19 06:13:03.907 324 17501.45 88.26 53889.71 88888.00 2008-11-19 06:13:04.407 324 17501.39 88.30 53889.62 88888.00 2008-11-19 06:13:04.907 324 17501.31 88.29 53889.65 88888.00 2008-11-19 06:13:05.407 324 17501.33 88.27 53889.62 88888.00 2008-11-19 06:13:05.907 324 17501.40 88.25 53889.66 88888.00 2008-11-19 06:13:06.407 324 17501.44 88.21 53889.66 88888.00 2008-11-19 06:13:06.907 324 17501.40 88.25 53889.64 88888.00 2008-11-19 06:13:07.407 324 17501.40 88.27 53889.62 88888.00 2008-11-19 06:13:07.907 324 17501.41 88.32 53889.69 88888.00 2008-11-19 06:13:08.407 324 17501.33 88.30 53889.71 88888.00 2008-11-19 06:13:08.907 324 17501.35 88.28 53889.71 88888.00 2008-11-19 06:13:09.407 324 17501.35 88.26 53889.68 88888.00 2008-11-19 06:13:09.907 324 17501.44 88.24 53889.67 88888.00 2008-11-19 06:13:10.407 324 17501.53 88.25 53889.72 88888.00 2008-11-19 06:13:10.907 324 17501.64 88.34 53890.07 88888.00 2008-11-19 06:13:11.407 324 17501.65 88.35 53890.34 88888.00 2008-11-19 06:13:11.907 324 17501.65 88.28 53890.40 88888.00 2008-11-19 06:13:12.407 324 17501.50 88.26 53890.27 88888.00 2008-11-19 06:13:12.907 324 17501.39 88.17 53889.96 88888.00 2008-11-19 06:13:13.407 324 17501.39 88.12 53889.89 88888.00 2008-11-19 06:13:13.907 324 17501.47 88.16 53889.73 88888.00 2008-11-19 06:13:14.407 324 17501.48 88.22 53889.64 88888.00 2008-11-19 06:13:14.907 324 17501.53 88.22 53889.60 88888.00 2008-11-19 06:13:15.407 324 17501.60 88.20 53889.66 88888.00 2008-11-19 06:13:15.907 324 17501.62 88.25 53889.61 88888.00 2008-11-19 06:13:16.407 324 17501.53 88.25 53889.62 88888.00 2008-11-19 06:13:16.907 324 17501.56 88.24 53889.54 88888.00 2008-11-19 06:13:17.407 324 17501.63 88.26 53889.64 88888.00 2008-11-19 06:13:17.907 324 17501.63 88.28 53889.76 88888.00 2008-11-19 06:13:18.407 324 17501.56 88.26 53889.75 88888.00 2008-11-19 06:13:18.907 324 17501.45 88.24 53889.77 88888.00 2008-11-19 06:13:19.407 324 17501.45 88.25 53889.75 88888.00 2008-11-19 06:13:19.907 324 17501.50 88.25 53889.75 88888.00 2008-11-19 06:13:20.407 324 17501.55 88.29 53889.81 88888.00 2008-11-19 06:13:20.907 324 17501.70 88.31 53890.12 88888.00 2008-11-19 06:13:21.407 324 17501.76 88.29 53890.22 88888.00 2008-11-19 06:13:21.907 324 17501.75 88.28 53890.24 88888.00 2008-11-19 06:13:22.407 324 17501.75 88.21 53890.20 88888.00 2008-11-19 06:13:22.907 324 17501.79 88.09 53889.91 88888.00 2008-11-19 06:13:23.407 324 17501.75 88.16 53889.77 88888.00 2008-11-19 06:13:23.907 324 17501.65 88.27 53889.67 88888.00 2008-11-19 06:13:24.407 324 17501.70 88.25 53889.57 88888.00 2008-11-19 06:13:24.907 324 17501.69 88.15 53889.60 88888.00 2008-11-19 06:13:25.407 324 17501.78 88.16 53889.60 88888.00 2008-11-19 06:13:25.907 324 17501.75 88.18 53889.77 88888.00 2008-11-19 06:13:26.407 324 17501.70 88.18 53889.78 88888.00 2008-11-19 06:13:26.907 324 17501.62 88.15 53889.65 88888.00 2008-11-19 06:13:27.407 324 17501.66 88.16 53889.68 88888.00 2008-11-19 06:13:27.907 324 17501.65 88.18 53889.73 88888.00 2008-11-19 06:13:28.407 324 17501.78 88.16 53889.68 88888.00 2008-11-19 06:13:28.907 324 17501.65 88.20 53889.68 88888.00 2008-11-19 06:13:29.407 324 17501.62 88.12 53889.71 88888.00 2008-11-19 06:13:29.907 324 17501.68 88.10 53889.69 88888.00 2008-11-19 06:13:30.407 324 17501.64 88.15 53889.75 88888.00 2008-11-19 06:13:30.907 324 17501.63 88.32 53890.16 88888.00 2008-11-19 06:13:31.407 324 17501.75 88.32 53890.38 88888.00 2008-11-19 06:13:31.907 324 17501.81 88.30 53890.42 88888.00 2008-11-19 06:13:32.407 324 17501.76 88.20 53890.40 88888.00 2008-11-19 06:13:32.907 324 17501.61 88.12 53890.04 88888.00 2008-11-19 06:13:33.407 324 17501.63 88.09 53889.83 88888.00 2008-11-19 06:13:33.907 324 17501.61 88.10 53889.80 88888.00 2008-11-19 06:13:34.404 324 17501.61 88.14 53889.78 88888.00 2008-11-19 06:13:34.904 324 17501.63 88.12 53889.83 88888.00 2008-11-19 06:13:35.404 324 17501.63 88.15 53889.84 88888.00 2008-11-19 06:13:35.904 324 17501.61 88.07 53889.78 88888.00 2008-11-19 06:13:36.404 324 17501.58 88.10 53889.77 88888.00 2008-11-19 06:13:36.904 324 17501.63 88.12 53889.79 88888.00 2008-11-19 06:13:37.404 324 17501.60 88.14 53889.76 88888.00 2008-11-19 06:13:37.904 324 17501.69 88.19 53889.78 88888.00 2008-11-19 06:13:38.404 324 17501.74 88.15 53889.68 88888.00 2008-11-19 06:13:38.904 324 17501.70 88.09 53889.78 88888.00 2008-11-19 06:13:39.404 324 17501.69 88.07 53889.83 88888.00 2008-11-19 06:13:39.904 324 17501.74 88.07 53889.89 88888.00 2008-11-19 06:13:40.404 324 17501.75 88.04 53889.88 88888.00 2008-11-19 06:13:40.904 324 17501.90 88.07 53890.27 88888.00 2008-11-19 06:13:41.404 324 17501.91 88.14 53890.45 88888.00 2008-11-19 06:13:41.904 324 17501.99 88.16 53890.56 88888.00 2008-11-19 06:13:42.404 324 17501.98 88.12 53890.45 88888.00 2008-11-19 06:13:42.904 324 17501.84 88.10 53890.10 88888.00 2008-11-19 06:13:43.404 324 17501.85 88.12 53889.89 88888.00 2008-11-19 06:13:43.904 324 17501.84 88.16 53889.83 88888.00 2008-11-19 06:13:44.404 324 17501.78 88.12 53889.77 88888.00 2008-11-19 06:13:44.904 324 17501.84 88.07 53889.72 88888.00 2008-11-19 06:13:45.404 324 17501.80 88.01 53889.80 88888.00 2008-11-19 06:13:45.904 324 17501.72 88.06 53889.78 88888.00 2008-11-19 06:13:46.404 324 17501.78 87.99 53889.80 88888.00 2008-11-19 06:13:46.904 324 17501.86 87.99 53889.79 88888.00 2008-11-19 06:13:47.404 324 17501.85 88.02 53889.90 88888.00 2008-11-19 06:13:47.904 324 17501.89 88.06 53889.87 88888.00 2008-11-19 06:13:48.404 324 17501.92 88.02 53889.81 88888.00 2008-11-19 06:13:48.904 324 17501.92 88.08 53889.82 88888.00 2008-11-19 06:13:49.404 324 17501.85 88.07 53889.89 88888.00 2008-11-19 06:13:49.904 324 17501.89 88.06 53889.86 88888.00 2008-11-19 06:13:50.404 324 17501.85 88.07 53889.78 88888.00 2008-11-19 06:13:50.904 324 17501.85 88.20 53890.12 88888.00 2008-11-19 06:13:51.404 324 17501.91 88.24 53890.37 88888.00 2008-11-19 06:13:51.904 324 17501.89 88.20 53890.46 88888.00 2008-11-19 06:13:52.404 324 17501.82 88.16 53890.34 88888.00 2008-11-19 06:13:52.904 324 17501.88 87.98 53889.92 88888.00 2008-11-19 06:13:53.404 324 17501.91 87.92 53889.81 88888.00 2008-11-19 06:13:53.904 324 17501.90 87.90 53889.73 88888.00 2008-11-19 06:13:54.404 324 17501.85 87.91 53889.77 88888.00 2008-11-19 06:13:54.904 324 17501.82 87.93 53889.79 88888.00 2008-11-19 06:13:55.404 324 17501.85 88.01 53889.79 88888.00 2008-11-19 06:13:55.904 324 17501.81 88.01 53889.77 88888.00 2008-11-19 06:13:56.404 324 17501.90 87.95 53889.65 88888.00 2008-11-19 06:13:56.904 324 17501.92 87.96 53889.75 88888.00 2008-11-19 06:13:57.404 324 17501.89 87.95 53889.87 88888.00 2008-11-19 06:13:57.904 324 17501.96 87.92 53889.79 88888.00 2008-11-19 06:13:58.404 324 17501.90 87.93 53889.79 88888.00 2008-11-19 06:13:58.904 324 17501.76 87.90 53889.80 88888.00 2008-11-19 06:13:59.404 324 17501.81 87.87 53889.73 88888.00 2008-11-19 06:13:59.904 324 17501.84 87.96 53889.71 88888.00 2008-11-19 06:14:00.404 324 17501.83 87.98 53889.75 88888.00 2008-11-19 06:14:00.904 324 17501.95 88.04 53890.16 88888.00 2008-11-19 06:14:01.404 324 17501.99 88.01 53890.29 88888.00 2008-11-19 06:14:01.904 324 17501.95 88.02 53890.34 88888.00 2008-11-19 06:14:02.404 324 17501.95 87.99 53890.32 88888.00 2008-11-19 06:14:02.904 324 17501.86 87.89 53890.06 88888.00 2008-11-19 06:14:03.404 324 17501.79 87.89 53889.88 88888.00 2008-11-19 06:14:03.904 324 17501.76 87.91 53889.79 88888.00 2008-11-19 06:14:04.404 324 17501.81 87.93 53889.79 88888.00 2008-11-19 06:14:04.904 324 17501.80 87.86 53889.80 88888.00 2008-11-19 06:14:05.404 324 17501.80 87.78 53889.84 88888.00 2008-11-19 06:14:05.904 324 17501.75 87.77 53889.81 88888.00 2008-11-19 06:14:06.404 324 17501.89 87.76 53889.79 88888.00 2008-11-19 06:14:06.904 324 17501.84 87.81 53889.83 88888.00 2008-11-19 06:14:07.404 324 17501.80 87.83 53889.81 88888.00 2008-11-19 06:14:07.904 324 17501.84 87.82 53889.83 88888.00 2008-11-19 06:14:08.404 324 17501.95 87.87 53889.78 88888.00 2008-11-19 06:14:08.904 324 17501.93 87.86 53889.80 88888.00 2008-11-19 06:14:09.404 324 17501.93 87.87 53889.81 88888.00 2008-11-19 06:14:09.904 324 17501.91 87.86 53889.81 88888.00 2008-11-19 06:14:10.404 324 17502.00 87.83 53889.87 88888.00 2008-11-19 06:14:10.904 324 17502.07 87.89 53890.28 88888.00 2008-11-19 06:14:11.404 324 17502.02 87.89 53890.54 88888.00 2008-11-19 06:14:11.904 324 17501.93 87.90 53890.44 88888.00 2008-11-19 06:14:12.404 324 17501.90 87.87 53890.34 88888.00 2008-11-19 06:14:12.904 324 17501.90 87.75 53889.98 88888.00 2008-11-19 06:14:13.404 324 17501.91 87.70 53889.87 88888.00 2008-11-19 06:14:13.904 324 17501.80 87.81 53889.83 88888.00 2008-11-19 06:14:14.404 324 17501.70 87.81 53889.79 88888.00 2008-11-19 06:14:14.904 324 17501.71 87.81 53889.84 88888.00 2008-11-19 06:14:15.404 324 17501.76 87.85 53889.92 88888.00 2008-11-19 06:14:15.904 324 17501.80 87.86 53889.81 88888.00 2008-11-19 06:14:16.404 324 17501.78 87.86 53889.78 88888.00 2008-11-19 06:14:16.904 324 17501.79 87.85 53889.70 88888.00 2008-11-19 06:14:17.404 324 17501.80 87.82 53889.72 88888.00 2008-11-19 06:14:17.904 324 17501.75 87.83 53889.76 88888.00 2008-11-19 06:14:18.404 324 17501.81 87.86 53889.82 88888.00 2008-11-19 06:14:18.904 324 17501.86 87.86 53889.75 88888.00 2008-11-19 06:14:19.404 324 17501.86 87.86 53889.72 88888.00 2008-11-19 06:14:19.904 324 17501.84 87.85 53889.62 88888.00 2008-11-19 06:14:20.404 324 17501.84 87.81 53889.72 88888.00 2008-11-19 06:14:20.904 324 17501.93 87.90 53890.16 88888.00 2008-11-19 06:14:21.404 324 17502.04 87.87 53890.48 88888.00 2008-11-19 06:14:21.904 324 17502.06 87.89 53890.50 88888.00 2008-11-19 06:14:22.404 324 17502.01 87.88 53890.35 88888.00 2008-11-19 06:14:22.904 324 17501.94 87.83 53889.92 88888.00 2008-11-19 06:14:23.404 324 17501.89 87.82 53889.76 88888.00 2008-11-19 06:14:23.904 324 17501.95 87.81 53889.70 88888.00 2008-11-19 06:14:24.404 324 17501.96 87.79 53889.70 88888.00 2008-11-19 06:14:24.904 324 17502.01 87.81 53889.78 88888.00 2008-11-19 06:14:25.404 324 17501.98 87.80 53889.79 88888.00 2008-11-19 06:14:25.904 324 17501.86 87.80 53889.78 88888.00 2008-11-19 06:14:26.404 324 17501.92 87.83 53889.80 88888.00 2008-11-19 06:14:26.904 324 17501.98 87.85 53889.76 88888.00 2008-11-19 06:14:27.404 324 17501.88 87.87 53889.78 88888.00 2008-11-19 06:14:27.904 324 17501.83 87.83 53889.71 88888.00 2008-11-19 06:14:28.404 324 17501.92 87.85 53889.79 88888.00 2008-11-19 06:14:28.904 324 17501.91 87.86 53889.79 88888.00 2008-11-19 06:14:29.404 324 17501.83 87.87 53889.79 88888.00 2008-11-19 06:14:29.904 324 17501.90 87.91 53889.87 88888.00 2008-11-19 06:14:30.404 324 17501.90 87.92 53889.90 88888.00 2008-11-19 06:14:30.904 324 17502.03 88.00 53890.23 88888.00 2008-11-19 06:14:31.404 324 17502.16 88.04 53890.34 88888.00 2008-11-19 06:14:31.904 324 17502.23 88.07 53890.42 88888.00 2008-11-19 06:14:32.404 324 17502.12 88.02 53890.40 88888.00 2008-11-19 06:14:32.904 324 17501.96 87.89 53890.04 88888.00 2008-11-19 06:14:33.404 324 17501.90 87.91 53889.79 88888.00 2008-11-19 06:14:33.904 324 17501.90 87.91 53889.65 88888.00 2008-11-19 06:14:34.404 324 17501.89 87.87 53889.67 88888.00 2008-11-19 06:14:34.904 324 17501.83 87.90 53889.73 88888.00 2008-11-19 06:14:35.404 324 17501.81 87.98 53889.76 88888.00 2008-11-19 06:14:35.904 324 17501.83 87.96 53889.75 88888.00 2008-11-19 06:14:36.404 324 17501.91 87.95 53889.70 88888.00 2008-11-19 06:14:36.904 324 17501.83 87.99 53889.70 88888.00 2008-11-19 06:14:37.404 324 17501.80 88.00 53889.75 88888.00 2008-11-19 06:14:37.904 324 17501.79 87.98 53889.76 88888.00 2008-11-19 06:14:38.404 324 17501.79 87.95 53889.83 88888.00 2008-11-19 06:14:38.904 324 17501.79 87.91 53889.86 88888.00 2008-11-19 06:14:39.404 324 17501.79 87.92 53889.88 88888.00 2008-11-19 06:14:39.904 324 17501.80 87.89 53889.88 88888.00 2008-11-19 06:14:40.404 324 17501.82 87.89 53889.93 88888.00 2008-11-19 06:14:40.904 324 17501.92 88.05 53890.27 88888.00 2008-11-19 06:14:41.404 324 17501.99 88.05 53890.36 88888.00 2008-11-19 06:14:41.904 324 17502.02 88.05 53890.38 88888.00 2008-11-19 06:14:42.404 324 17501.93 88.05 53890.34 88888.00 2008-11-19 06:14:42.904 324 17501.83 87.93 53889.94 88888.00 2008-11-19 06:14:43.404 324 17501.82 87.89 53889.76 88888.00 2008-11-19 06:14:43.904 324 17501.82 87.93 53889.80 88888.00 2008-11-19 06:14:44.404 324 17501.83 88.01 53889.91 88888.00 2008-11-19 06:14:44.904 324 17501.80 87.98 53889.94 88888.00 2008-11-19 06:14:45.404 324 17501.78 87.92 53889.94 88888.00 2008-11-19 06:14:45.904 324 17501.82 87.97 53889.93 88888.00 2008-11-19 06:14:46.404 324 17501.85 88.01 53889.90 88888.00 2008-11-19 06:14:46.904 324 17501.85 88.09 53889.83 88888.00 2008-11-19 06:14:47.404 324 17501.83 88.11 53889.86 88888.00 2008-11-19 06:14:47.904 324 17501.79 87.99 53889.93 88888.00 2008-11-19 06:14:48.404 324 17501.86 87.98 53889.98 88888.00 2008-11-19 06:14:48.904 324 17501.95 88.07 53889.92 88888.00 2008-11-19 06:14:49.404 324 17501.96 88.11 53889.95 88888.00 2008-11-19 06:14:49.904 324 17502.03 88.10 53889.87 88888.00 2008-11-19 06:14:50.404 324 17502.03 88.04 53890.01 88888.00 2008-11-19 06:14:50.904 324 17502.14 88.07 53890.36 88888.00 2008-11-19 06:14:51.404 324 17502.24 88.11 53890.55 88888.00 2008-11-19 06:14:51.904 324 17502.23 88.14 53890.50 88888.00 2008-11-19 06:14:52.404 324 17502.23 88.16 53890.43 88888.00 2008-11-19 06:14:52.904 324 17502.10 88.11 53890.09 88888.00 2008-11-19 06:14:53.404 324 17502.02 88.09 53890.00 88888.00 2008-11-19 06:14:53.904 324 17502.04 88.10 53889.96 88888.00 2008-11-19 06:14:54.404 324 17502.09 88.12 53889.89 88888.00 2008-11-19 06:14:54.904 324 17502.06 88.16 53889.88 88888.00 2008-11-19 06:14:55.404 324 17502.15 88.18 53889.84 88888.00 2008-11-19 06:14:55.904 324 17502.20 88.17 53889.94 88888.00 2008-11-19 06:14:56.404 324 17502.07 88.12 53890.01 88888.00 2008-11-19 06:14:56.904 324 17502.13 88.08 53889.94 88888.00 2008-11-19 06:14:57.404 324 17502.19 88.08 53889.92 88888.00 2008-11-19 06:14:57.904 324 17502.21 88.08 53889.98 88888.00 2008-11-19 06:14:58.404 324 17502.11 88.08 53889.95 88888.00 2008-11-19 06:14:58.904 324 17502.05 88.12 53889.95 88888.00 2008-11-19 06:14:59.404 324 17502.03 88.09 53889.95 88888.00 2008-11-19 06:14:59.904 324 17501.99 88.12 53889.91 88888.00 2008-11-19 06:15:00.404 324 17502.09 88.04 53890.00 88888.00 2008-11-19 06:15:00.904 324 17502.21 88.12 53890.43 88888.00 2008-11-19 06:15:01.404 324 17502.15 88.20 53890.59 88888.00 2008-11-19 06:15:01.904 324 17502.12 88.21 53890.52 88888.00 2008-11-19 06:15:02.404 324 17502.05 88.22 53890.56 88888.00 2008-11-19 06:15:02.904 324 17501.96 88.08 53890.14 88888.00 2008-11-19 06:15:03.404 324 17501.95 88.08 53889.98 88888.00 2008-11-19 06:15:03.904 324 17501.85 88.10 53889.96 88888.00 2008-11-19 06:15:04.404 324 17501.91 88.18 53890.02 88888.00 2008-11-19 06:15:04.904 324 17502.00 88.19 53889.94 88888.00 2008-11-19 06:15:05.404 324 17502.02 88.16 53889.89 88888.00 2008-11-19 06:15:05.904 324 17501.95 88.16 53889.87 88888.00 2008-11-19 06:15:06.404 324 17501.96 88.15 53889.86 88888.00 2008-11-19 06:15:06.904 324 17502.00 88.09 53889.87 88888.00 2008-11-19 06:15:07.404 324 17501.89 88.17 53889.77 88888.00 2008-11-19 06:15:07.904 324 17501.89 88.18 53889.77 88888.00 2008-11-19 06:15:08.404 324 17501.90 88.20 53889.79 88888.00 2008-11-19 06:15:08.904 324 17501.89 88.19 53889.88 88888.00 2008-11-19 06:15:09.404 324 17501.92 88.12 53889.96 88888.00 2008-11-19 06:15:09.904 324 17501.91 88.07 53889.98 88888.00 2008-11-19 06:15:10.404 324 17502.01 88.09 53889.92 88888.00 2008-11-19 06:15:10.904 324 17501.99 88.25 53890.25 88888.00 2008-11-19 06:15:11.404 324 17502.01 88.27 53890.39 88888.00 2008-11-19 06:15:11.904 324 17501.99 88.25 53890.46 88888.00 2008-11-19 06:15:12.404 324 17501.96 88.20 53890.44 88888.00 2008-11-19 06:15:12.904 324 17501.96 88.16 53890.07 88888.00 2008-11-19 06:15:13.404 324 17501.88 88.10 53889.95 88888.00 2008-11-19 06:15:13.904 324 17501.89 88.15 53889.87 88888.00 2008-11-19 06:15:14.404 324 17501.85 88.16 53889.81 88888.00 2008-11-19 06:15:14.904 324 17501.81 88.20 53889.79 88888.00 2008-11-19 06:15:15.404 324 17501.88 88.17 53889.79 88888.00 2008-11-19 06:15:15.904 324 17501.90 88.12 53889.79 88888.00 2008-11-19 06:15:16.404 324 17501.89 88.20 53889.83 88888.00 2008-11-19 06:15:16.904 324 17501.85 88.18 53889.80 88888.00 2008-11-19 06:15:17.404 324 17501.93 88.19 53889.69 88888.00 2008-11-19 06:15:17.904 324 17501.90 88.22 53889.70 88888.00 2008-11-19 06:15:18.404 324 17501.80 88.21 53889.78 88888.00 2008-11-19 06:15:18.904 324 17501.76 88.22 53889.80 88888.00 2008-11-19 06:15:19.404 324 17501.74 88.24 53889.75 88888.00 2008-11-19 06:15:19.904 324 17501.81 88.18 53889.71 88888.00 2008-11-19 06:15:20.404 324 17501.84 88.27 53889.82 88888.00 2008-11-19 06:15:20.904 324 17501.89 88.30 53890.27 88888.00 2008-11-19 06:15:21.404 324 17501.91 88.27 53890.45 88888.00 2008-11-19 06:15:21.904 324 17502.01 88.30 53890.37 88888.00 2008-11-19 06:15:22.404 324 17501.96 88.24 53890.31 88888.00 2008-11-19 06:15:22.904 324 17501.80 88.08 53889.90 88888.00 2008-11-19 06:15:23.404 324 17501.76 88.06 53889.82 88888.00 2008-11-19 06:15:23.904 324 17501.75 88.14 53889.76 88888.00 2008-11-19 06:15:24.404 324 17501.78 88.15 53889.67 88888.00 2008-11-19 06:15:24.904 324 17501.98 88.16 53889.59 88888.00 2008-11-19 06:15:25.404 324 17501.98 88.15 53889.64 88888.00 2008-11-19 06:15:25.904 324 17502.00 88.16 53889.67 88888.00 2008-11-19 06:15:26.404 324 17502.00 88.14 53889.69 88888.00 2008-11-19 06:15:26.904 324 17502.03 88.12 53889.73 88888.00 2008-11-19 06:15:27.404 324 17501.99 88.20 53889.84 88888.00 2008-11-19 06:15:27.904 324 17501.88 88.20 53889.80 88888.00 2008-11-19 06:15:28.404 324 17501.81 88.15 53889.81 88888.00 2008-11-19 06:15:28.904 324 17501.81 88.22 53889.79 88888.00 2008-11-19 06:15:29.404 324 17501.83 88.16 53889.76 88888.00 2008-11-19 06:15:29.904 324 17501.85 88.16 53889.73 88888.00 2008-11-19 06:15:30.404 324 17501.88 88.24 53889.71 88888.00 2008-11-19 06:15:30.904 324 17501.98 88.27 53890.03 88888.00 2008-11-19 06:15:31.404 324 17502.01 88.21 53890.28 88888.00 2008-11-19 06:15:31.904 324 17501.98 88.25 53890.39 88888.00 2008-11-19 06:15:32.404 324 17501.96 88.22 53890.36 88888.00 2008-11-19 06:15:32.904 324 17501.88 88.16 53889.99 88888.00 2008-11-19 06:15:33.404 324 17501.89 88.12 53889.78 88888.00 2008-11-19 06:15:33.904 324 17501.90 88.12 53889.67 88888.00 2008-11-19 06:15:34.404 324 17501.95 88.16 53889.64 88888.00 2008-11-19 06:15:34.904 324 17501.96 88.16 53889.70 88888.00 2008-11-19 06:15:35.404 324 17502.06 88.14 53889.73 88888.00 2008-11-19 06:15:35.904 324 17502.06 88.17 53889.79 88888.00 2008-11-19 06:15:36.404 324 17501.98 88.20 53889.79 88888.00 2008-11-19 06:15:36.904 324 17502.01 88.19 53889.80 88888.00 2008-11-19 06:15:37.404 324 17502.05 88.10 53889.79 88888.00 2008-11-19 06:15:37.904 324 17502.05 88.08 53889.80 88888.00 2008-11-19 06:15:38.404 324 17502.02 88.05 53889.84 88888.00 2008-11-19 06:15:38.904 324 17501.96 88.14 53889.83 88888.00 2008-11-19 06:15:39.404 324 17501.96 88.18 53889.71 88888.00 2008-11-19 06:15:39.904 324 17502.05 88.12 53889.79 88888.00 2008-11-19 06:15:40.404 324 17502.15 88.10 53889.81 88888.00 2008-11-19 06:15:40.904 324 17502.24 88.24 53890.11 88888.00 2008-11-19 06:15:41.404 324 17502.24 88.25 53890.29 88888.00 2008-11-19 06:15:41.904 324 17502.20 88.20 53890.35 88888.00 2008-11-19 06:15:42.404 324 17502.19 88.14 53890.29 88888.00 2008-11-19 06:15:42.904 324 17502.03 88.10 53889.94 88888.00 2008-11-19 06:15:43.404 324 17501.98 88.12 53889.78 88888.00 2008-11-19 06:15:43.904 324 17501.98 88.15 53889.71 88888.00 2008-11-19 06:15:44.404 324 17501.90 88.20 53889.75 88888.00 2008-11-19 06:15:44.904 324 17501.84 88.15 53889.71 88888.00 2008-11-19 06:15:45.404 324 17501.75 88.06 53889.71 88888.00 2008-11-19 06:15:45.904 324 17501.73 88.08 53889.77 88888.00 2008-11-19 06:15:46.404 324 17501.78 88.06 53889.89 88888.00 2008-11-19 06:15:46.904 324 17501.70 88.08 53889.82 88888.00 2008-11-19 06:15:47.404 324 17501.71 88.04 53889.80 88888.00 2008-11-19 06:15:47.904 324 17501.82 88.04 53889.79 88888.00 2008-11-19 06:15:48.404 324 17501.88 88.00 53889.88 88888.00 2008-11-19 06:15:48.904 324 17501.92 87.98 53889.94 88888.00 2008-11-19 06:15:49.404 324 17501.92 87.96 53889.93 88888.00 2008-11-19 06:15:49.904 324 17501.98 87.95 53889.87 88888.00 2008-11-19 06:15:50.404 324 17501.92 87.99 53889.92 88888.00 2008-11-19 06:15:50.904 324 17501.99 88.01 53890.21 88888.00 2008-11-19 06:15:51.404 324 17502.04 88.00 53890.37 88888.00 2008-11-19 06:15:51.904 324 17502.01 88.04 53890.46 88888.00 2008-11-19 06:15:52.404 324 17501.96 88.04 53890.51 88888.00 2008-11-19 06:15:52.904 324 17501.93 87.95 53890.22 88888.00 2008-11-19 06:15:53.404 324 17501.90 87.98 53890.04 88888.00 2008-11-19 06:15:53.904 324 17501.84 87.90 53889.95 88888.00 2008-11-19 06:15:54.404 324 17501.83 87.95 53889.98 88888.00 2008-11-19 06:15:54.904 324 17501.89 88.05 53889.88 88888.00 2008-11-19 06:15:55.404 324 17501.90 88.05 53889.92 88888.00 2008-11-19 06:15:55.904 324 17501.84 88.04 53890.00 88888.00 2008-11-19 06:15:56.404 324 17501.86 88.06 53889.94 88888.00 2008-11-19 06:15:56.904 324 17501.90 88.09 53889.84 88888.00 2008-11-19 06:15:57.404 324 17501.96 88.07 53889.83 88888.00 2008-11-19 06:15:57.904 324 17501.91 88.07 53889.79 88888.00 2008-11-19 06:15:58.404 324 17501.82 88.06 53889.84 88888.00 2008-11-19 06:15:58.904 324 17501.79 87.99 53889.88 88888.00 2008-11-19 06:15:59.404 324 17501.79 88.02 53889.90 88888.00 2008-11-19 06:15:59.904 324 17501.81 87.99 53889.96 88888.00 2008-11-19 06:16:00.404 324 17501.88 88.00 53889.99 88888.00 2008-11-19 06:16:00.904 324 17501.92 88.11 53890.32 88888.00 2008-11-19 06:16:01.404 324 17501.93 88.05 53890.60 88888.00 2008-11-19 06:16:01.904 324 17501.84 88.05 53890.66 88888.00 2008-11-19 06:16:02.404 324 17501.79 88.07 53890.57 88888.00 2008-11-19 06:16:02.904 324 17501.76 87.95 53890.21 88888.00 2008-11-19 06:16:03.404 324 17501.74 87.95 53889.92 88888.00 2008-11-19 06:16:03.904 324 17501.72 87.97 53889.78 88888.00 2008-11-19 06:16:04.404 324 17501.65 87.95 53889.64 88888.00 2008-11-19 06:16:04.904 324 17501.59 87.92 53889.62 88888.00 2008-11-19 06:16:05.404 324 17501.65 87.89 53889.64 88888.00 2008-11-19 06:16:05.904 324 17501.65 87.91 53889.59 88888.00 2008-11-19 06:16:06.404 324 17501.64 87.88 53889.56 88888.00 2008-11-19 06:16:06.904 324 17501.69 87.93 53889.61 88888.00 2008-11-19 06:16:07.404 324 17501.72 87.98 53889.68 88888.00 2008-11-19 06:16:07.904 324 17501.72 87.99 53889.66 88888.00 2008-11-19 06:16:08.404 324 17501.66 87.92 53889.76 88888.00 2008-11-19 06:16:08.904 324 17501.65 87.98 53889.78 88888.00 2008-11-19 06:16:09.404 324 17501.74 88.06 53889.79 88888.00 2008-11-19 06:16:09.904 324 17501.82 88.04 53889.75 88888.00 2008-11-19 06:16:10.404 324 17501.85 88.06 53889.77 88888.00 2008-11-19 06:16:10.904 324 17501.89 88.11 53890.10 88888.00 2008-11-19 06:16:11.404 324 17501.90 88.11 53890.35 88888.00 2008-11-19 06:16:11.904 324 17501.85 88.07 53890.55 88888.00 2008-11-19 06:16:12.404 324 17501.83 88.08 53890.46 88888.00 2008-11-19 06:16:12.904 324 17501.68 87.98 53890.01 88888.00 2008-11-19 06:16:13.404 324 17501.65 87.96 53889.94 88888.00 2008-11-19 06:16:13.904 324 17501.74 88.06 53889.91 88888.00 2008-11-19 06:16:14.404 324 17501.79 88.14 53889.79 88888.00 2008-11-19 06:16:14.904 324 17501.83 88.12 53889.77 88888.00 2008-11-19 06:16:15.404 324 17501.81 88.08 53889.84 88888.00 2008-11-19 06:16:15.904 324 17501.81 88.09 53889.80 88888.00 2008-11-19 06:16:16.404 324 17501.84 88.02 53889.73 88888.00 2008-11-19 06:16:16.904 324 17501.86 88.05 53889.78 88888.00 2008-11-19 06:16:17.404 324 17501.91 88.05 53889.82 88888.00 2008-11-19 06:16:17.904 324 17501.85 88.01 53889.90 88888.00 2008-11-19 06:16:18.404 324 17501.73 88.00 53889.95 88888.00 2008-11-19 06:16:18.904 324 17501.66 88.01 53889.98 88888.00 2008-11-19 06:16:19.404 324 17501.71 88.01 53889.95 88888.00 2008-11-19 06:16:19.904 324 17501.68 87.97 53889.95 88888.00 2008-11-19 06:16:20.404 324 17501.74 87.89 53890.06 88888.00 2008-11-19 06:16:20.904 324 17501.85 87.97 53890.46 88888.00 2008-11-19 06:16:21.404 324 17501.82 88.06 53890.71 88888.00 2008-11-19 06:16:21.904 324 17501.80 87.98 53890.66 88888.00 2008-11-19 06:16:22.404 324 17501.76 87.96 53890.57 88888.00 2008-11-19 06:16:22.904 324 17501.69 87.85 53890.23 88888.00 2008-11-19 06:16:23.404 324 17501.63 87.87 53890.06 88888.00 2008-11-19 06:16:23.904 324 17501.71 87.89 53890.03 88888.00 2008-11-19 06:16:24.404 324 17501.78 87.87 53890.05 88888.00 2008-11-19 06:16:24.904 324 17501.73 87.86 53890.05 88888.00 2008-11-19 06:16:25.404 324 17501.70 87.91 53890.03 88888.00 2008-11-19 06:16:25.904 324 17501.70 87.92 53890.05 88888.00 2008-11-19 06:16:26.404 324 17501.75 87.90 53890.09 88888.00 2008-11-19 06:16:26.904 324 17501.82 87.91 53890.09 88888.00 2008-11-19 06:16:27.404 324 17501.84 87.89 53890.02 88888.00 2008-11-19 06:16:27.904 324 17501.80 87.88 53890.09 88888.00 2008-11-19 06:16:28.404 324 17501.65 87.93 53890.15 88888.00 2008-11-19 06:16:28.904 324 17501.56 87.98 53890.05 88888.00 2008-11-19 06:16:29.404 324 17501.51 87.96 53890.05 88888.00 2008-11-19 06:16:29.904 324 17501.55 87.95 53890.03 88888.00 2008-11-19 06:16:30.404 324 17501.65 87.95 53890.07 88888.00 2008-11-19 06:16:30.904 324 17501.71 88.02 53890.37 88888.00 2008-11-19 06:16:31.404 324 17501.73 88.07 53890.63 88888.00 2008-11-19 06:16:31.904 324 17501.80 88.16 53890.68 88888.00 2008-11-19 06:16:32.404 324 17501.74 88.17 53890.61 88888.00 2008-11-19 06:16:32.904 324 17501.70 88.05 53890.17 88888.00 2008-11-19 06:16:33.401 324 17501.68 88.02 53890.01 88888.00 2008-11-19 06:16:33.901 324 17501.64 87.98 53889.95 88888.00 2008-11-19 06:16:34.401 324 17501.61 88.02 53889.91 88888.00 2008-11-19 06:16:34.901 324 17501.56 88.01 53889.95 88888.00 2008-11-19 06:16:35.401 324 17501.62 88.01 53890.02 88888.00 2008-11-19 06:16:35.901 324 17501.59 88.01 53890.00 88888.00 2008-11-19 06:16:36.401 324 17501.62 88.05 53889.95 88888.00 2008-11-19 06:16:36.901 324 17501.66 87.97 53890.02 88888.00 2008-11-19 06:16:37.401 324 17501.66 87.99 53890.07 88888.00 2008-11-19 06:16:37.901 324 17501.62 87.97 53890.14 88888.00 2008-11-19 06:16:38.401 324 17501.54 87.92 53890.15 88888.00 2008-11-19 06:16:38.901 324 17501.53 88.00 53890.09 88888.00 2008-11-19 06:16:39.401 324 17501.49 88.02 53889.95 88888.00 2008-11-19 06:16:39.901 324 17501.54 88.02 53889.94 88888.00 2008-11-19 06:16:40.401 324 17501.52 88.02 53890.10 88888.00 2008-11-19 06:16:40.901 324 17501.62 88.07 53890.51 88888.00 2008-11-19 06:16:41.401 324 17501.69 87.95 53890.65 88888.00 2008-11-19 06:16:41.901 324 17501.72 87.97 53890.60 88888.00 2008-11-19 06:16:42.401 324 17501.66 87.96 53890.49 88888.00 2008-11-19 06:16:42.901 324 17501.54 87.80 53890.14 88888.00 2008-11-19 06:16:43.401 324 17501.53 87.83 53890.05 88888.00 2008-11-19 06:16:43.901 324 17501.64 87.85 53890.06 88888.00 2008-11-19 06:16:44.401 324 17501.61 87.88 53890.07 88888.00 2008-11-19 06:16:44.901 324 17501.54 87.82 53890.02 88888.00 2008-11-19 06:16:45.401 324 17501.65 87.91 53890.00 88888.00 2008-11-19 06:16:45.901 324 17501.58 87.97 53890.04 88888.00 2008-11-19 06:16:46.401 324 17501.62 87.98 53890.02 88888.00 2008-11-19 06:16:46.901 324 17501.65 87.98 53889.94 88888.00 2008-11-19 06:16:47.401 324 17501.63 88.01 53889.98 88888.00 2008-11-19 06:16:47.901 324 17501.61 87.93 53890.01 88888.00 2008-11-19 06:16:48.401 324 17501.60 87.92 53890.01 88888.00 2008-11-19 06:16:48.901 324 17501.59 87.96 53890.02 88888.00 2008-11-19 06:16:49.401 324 17501.59 87.97 53889.98 88888.00 2008-11-19 06:16:49.901 324 17501.55 87.96 53889.94 88888.00 2008-11-19 06:16:50.401 324 17501.62 88.02 53889.91 88888.00 2008-11-19 06:16:50.901 324 17501.68 88.14 53890.31 88888.00 2008-11-19 06:16:51.401 324 17501.75 88.14 53890.46 88888.00 2008-11-19 06:16:51.901 324 17501.75 88.16 53890.55 88888.00 2008-11-19 06:16:52.401 324 17501.74 88.07 53890.47 88888.00 2008-11-19 06:16:52.901 324 17501.79 87.95 53890.05 88888.00 2008-11-19 06:16:53.401 324 17501.80 87.93 53889.94 88888.00 2008-11-19 06:16:53.901 324 17501.70 87.99 53889.92 88888.00 2008-11-19 06:16:54.401 324 17501.66 88.06 53889.96 88888.00 2008-11-19 06:16:54.901 324 17501.72 88.08 53889.95 88888.00 2008-11-19 06:16:55.401 324 17501.69 88.08 53889.90 88888.00 2008-11-19 06:16:55.901 324 17501.62 88.06 53889.84 88888.00 2008-11-19 06:16:56.401 324 17501.70 88.04 53889.80 88888.00 2008-11-19 06:16:56.901 324 17501.55 88.00 53889.86 88888.00 2008-11-19 06:16:57.401 324 17501.60 88.01 53889.84 88888.00 2008-11-19 06:16:57.901 324 17501.70 88.00 53889.83 88888.00 2008-11-19 06:16:58.401 324 17501.74 88.02 53889.78 88888.00 2008-11-19 06:16:58.901 324 17501.69 88.06 53889.72 88888.00 2008-11-19 06:16:59.401 324 17501.73 88.09 53889.82 88888.00 2008-11-19 06:16:59.901 324 17501.70 88.07 53889.79 88888.00 2008-11-19 06:17:00.401 324 17501.66 88.10 53889.95 88888.00 2008-11-19 06:17:00.901 324 17501.82 88.16 53890.32 88888.00 2008-11-19 06:17:01.401 324 17501.82 88.15 53890.48 88888.00 2008-11-19 06:17:01.901 324 17501.86 88.17 53890.55 88888.00 2008-11-19 06:17:02.401 324 17501.85 88.10 53890.46 88888.00 2008-11-19 06:17:02.901 324 17501.66 87.97 53890.10 88888.00 2008-11-19 06:17:03.401 324 17501.59 87.99 53889.95 88888.00 2008-11-19 06:17:03.901 324 17501.56 88.01 53889.82 88888.00 2008-11-19 06:17:04.401 324 17501.56 88.02 53889.90 88888.00 2008-11-19 06:17:04.901 324 17501.56 88.06 53889.88 88888.00 2008-11-19 06:17:05.401 324 17501.50 88.05 53889.92 88888.00 2008-11-19 06:17:05.901 324 17501.50 88.05 53889.96 88888.00 2008-11-19 06:17:06.401 324 17501.52 88.07 53890.05 88888.00 2008-11-19 06:17:06.901 324 17501.58 88.07 53890.04 88888.00 2008-11-19 06:17:07.401 324 17501.56 88.10 53889.96 88888.00 2008-11-19 06:17:07.901 324 17501.63 88.12 53889.91 88888.00 2008-11-19 06:17:08.401 324 17501.60 88.07 53890.01 88888.00 2008-11-19 06:17:08.901 324 17501.62 88.06 53890.03 88888.00 2008-11-19 06:17:09.401 324 17501.59 88.09 53889.94 88888.00 2008-11-19 06:17:09.901 324 17501.55 88.08 53889.87 88888.00 2008-11-19 06:17:10.401 324 17501.63 88.04 53889.96 88888.00 2008-11-19 06:17:10.901 324 17501.75 88.15 53890.46 88888.00 2008-11-19 06:17:11.401 324 17501.72 88.18 53890.65 88888.00 2008-11-19 06:17:11.901 324 17501.71 88.17 53890.71 88888.00 2008-11-19 06:17:12.401 324 17501.69 88.17 53890.66 88888.00 2008-11-19 06:17:12.901 324 17501.58 88.04 53890.29 88888.00 2008-11-19 06:17:13.401 324 17501.64 88.02 53890.12 88888.00 2008-11-19 06:17:13.901 324 17501.70 88.07 53890.09 88888.00 2008-11-19 06:17:14.401 324 17501.64 88.11 53890.09 88888.00 2008-11-19 06:17:14.901 324 17501.53 88.11 53890.05 88888.00 2008-11-19 06:17:15.401 324 17501.49 88.05 53890.12 88888.00 2008-11-19 06:17:15.901 324 17501.42 88.04 53890.03 88888.00 2008-11-19 06:17:16.401 324 17501.44 88.06 53889.99 88888.00 2008-11-19 06:17:16.901 324 17501.51 88.12 53889.89 88888.00 2008-11-19 06:17:17.401 324 17501.59 88.21 53889.82 88888.00 2008-11-19 06:17:17.901 324 17501.59 88.11 53889.78 88888.00 2008-11-19 06:17:18.401 324 17501.62 88.09 53889.84 88888.00 2008-11-19 06:17:18.901 324 17501.48 88.07 53889.88 88888.00 2008-11-19 06:17:19.401 324 17501.54 88.06 53889.88 88888.00 2008-11-19 06:17:19.901 324 17501.55 88.12 53889.99 88888.00 2008-11-19 06:17:20.401 324 17501.51 88.20 53890.04 88888.00 2008-11-19 06:17:20.901 324 17501.58 88.22 53890.54 88888.00 2008-11-19 06:17:21.401 324 17501.55 88.17 53890.74 88888.00 2008-11-19 06:17:21.901 324 17501.60 88.16 53890.72 88888.00 2008-11-19 06:17:22.401 324 17501.64 88.15 53890.70 88888.00 2008-11-19 06:17:22.901 324 17501.60 88.17 53890.38 88888.00 2008-11-19 06:17:23.401 324 17501.58 88.25 53890.10 88888.00 2008-11-19 06:17:23.901 324 17501.49 88.22 53890.05 88888.00 2008-11-19 06:17:24.401 324 17501.54 88.22 53889.99 88888.00 2008-11-19 06:17:24.901 324 17501.61 88.22 53889.95 88888.00 2008-11-19 06:17:25.401 324 17501.55 88.18 53889.98 88888.00 2008-11-19 06:17:25.901 324 17501.53 88.20 53890.02 88888.00 2008-11-19 06:17:26.401 324 17501.52 88.18 53890.01 88888.00 2008-11-19 06:17:26.901 324 17501.58 88.21 53890.09 88888.00 2008-11-19 06:17:27.401 324 17501.52 88.26 53890.00 88888.00 2008-11-19 06:17:27.901 324 17501.38 88.34 53889.93 88888.00 2008-11-19 06:17:28.401 324 17501.41 88.28 53889.87 88888.00 2008-11-19 06:17:28.901 324 17501.53 88.18 53889.92 88888.00 2008-11-19 06:17:29.401 324 17501.51 88.16 53889.92 88888.00 2008-11-19 06:17:29.901 324 17501.53 88.12 53889.83 88888.00 2008-11-19 06:17:30.401 324 17501.47 88.15 53889.93 88888.00 2008-11-19 06:17:30.901 324 17501.44 88.24 53890.37 88888.00 2008-11-19 06:17:31.401 324 17501.53 88.27 53890.66 88888.00 2008-11-19 06:17:31.901 324 17501.56 88.29 53890.67 88888.00 2008-11-19 06:17:32.401 324 17501.51 88.28 53890.61 88888.00 2008-11-19 06:17:32.901 324 17501.52 88.24 53890.18 88888.00 2008-11-19 06:17:33.401 324 17501.48 88.18 53889.91 88888.00 2008-11-19 06:17:33.901 324 17501.50 88.22 53889.82 88888.00 2008-11-19 06:17:34.401 324 17501.51 88.21 53889.87 88888.00 2008-11-19 06:17:34.901 324 17501.38 88.18 53889.90 88888.00 2008-11-19 06:17:35.401 324 17501.44 88.15 53889.96 88888.00 2008-11-19 06:17:35.901 324 17501.45 88.15 53890.01 88888.00 2008-11-19 06:17:36.401 324 17501.44 88.15 53889.90 88888.00 2008-11-19 06:17:36.901 324 17501.41 88.14 53889.86 88888.00 2008-11-19 06:17:37.401 324 17501.40 88.15 53889.93 88888.00 2008-11-19 06:17:37.901 324 17501.48 88.11 53889.92 88888.00 2008-11-19 06:17:38.401 324 17501.48 88.11 53889.89 88888.00 2008-11-19 06:17:38.901 324 17501.47 88.10 53889.88 88888.00 2008-11-19 06:17:39.401 324 17501.47 88.07 53889.94 88888.00 2008-11-19 06:17:39.901 324 17501.45 88.05 53889.93 88888.00 2008-11-19 06:17:40.401 324 17501.47 88.05 53889.94 88888.00 2008-11-19 06:17:40.901 324 17501.53 88.17 53890.26 88888.00 2008-11-19 06:17:41.401 324 17501.56 88.25 53890.44 88888.00 2008-11-19 06:17:41.901 324 17501.68 88.29 53890.48 88888.00 2008-11-19 06:17:42.401 324 17501.72 88.29 53890.36 88888.00 2008-11-19 06:17:42.901 324 17501.63 88.16 53890.01 88888.00 2008-11-19 06:17:43.401 324 17501.59 88.14 53889.95 88888.00 2008-11-19 06:17:43.901 324 17501.61 88.16 53889.95 88888.00 2008-11-19 06:17:44.401 324 17501.63 88.19 53889.90 88888.00 2008-11-19 06:17:44.901 324 17501.68 88.18 53889.83 88888.00 2008-11-19 06:17:45.401 324 17501.63 88.15 53889.77 88888.00 2008-11-19 06:17:45.901 324 17501.63 88.11 53889.82 88888.00 2008-11-19 06:17:46.401 324 17501.63 88.11 53889.89 88888.00 2008-11-19 06:17:46.901 324 17501.59 88.05 53889.89 88888.00 2008-11-19 06:17:47.401 324 17501.56 88.09 53889.89 88888.00 2008-11-19 06:17:47.901 324 17501.51 88.11 53889.91 88888.00 2008-11-19 06:17:48.401 324 17501.50 88.17 53889.83 88888.00 2008-11-19 06:17:48.901 324 17501.48 88.18 53889.91 88888.00 2008-11-19 06:17:49.401 324 17501.51 88.18 53889.84 88888.00 2008-11-19 06:17:49.901 324 17501.53 88.18 53889.81 88888.00 2008-11-19 06:17:50.401 324 17501.58 88.19 53889.93 88888.00 2008-11-19 06:17:50.901 324 17501.60 88.28 53890.27 88888.00 2008-11-19 06:17:51.401 324 17501.68 88.19 53890.42 88888.00 2008-11-19 06:17:51.901 324 17501.69 88.15 53890.52 88888.00 2008-11-19 06:17:52.401 324 17501.59 88.10 53890.45 88888.00 2008-11-19 06:17:52.901 324 17501.51 88.02 53890.12 88888.00 2008-11-19 06:17:53.401 324 17501.50 87.95 53889.93 88888.00 2008-11-19 06:17:53.901 324 17501.51 87.96 53889.89 88888.00 2008-11-19 06:17:54.401 324 17501.49 88.06 53889.82 88888.00 2008-11-19 06:17:54.901 324 17501.44 88.01 53889.89 88888.00 2008-11-19 06:17:55.401 324 17501.45 87.98 53889.88 88888.00 2008-11-19 06:17:55.901 324 17501.52 87.99 53889.89 88888.00 2008-11-19 06:17:56.401 324 17501.54 88.02 53889.95 88888.00 2008-11-19 06:17:56.901 324 17501.54 87.98 53889.96 88888.00 2008-11-19 06:17:57.401 324 17501.45 88.00 53889.83 88888.00 2008-11-19 06:17:57.901 324 17501.44 88.00 53889.81 88888.00 2008-11-19 06:17:58.401 324 17501.50 87.99 53889.83 88888.00 2008-11-19 06:17:58.901 324 17501.39 87.98 53889.80 88888.00 2008-11-19 06:17:59.401 324 17501.35 87.96 53889.93 88888.00 2008-11-19 06:17:59.901 324 17501.45 88.00 53889.89 88888.00 2008-11-19 06:18:00.401 324 17501.48 88.02 53890.04 88888.00 2008-11-19 06:18:00.901 324 17501.55 88.09 53890.38 88888.00 2008-11-19 06:18:01.401 324 17501.52 88.07 53890.59 88888.00 2008-11-19 06:18:01.901 324 17501.42 88.10 53890.66 88888.00 2008-11-19 06:18:02.401 324 17501.43 88.14 53890.51 88888.00 2008-11-19 06:18:02.901 324 17501.38 88.07 53890.09 88888.00 2008-11-19 06:18:03.401 324 17501.33 88.02 53889.82 88888.00 2008-11-19 06:18:03.901 324 17501.40 88.01 53889.90 88888.00 2008-11-19 06:18:04.401 324 17501.42 88.00 53889.90 88888.00 2008-11-19 06:18:04.901 324 17501.35 88.02 53889.87 88888.00 2008-11-19 06:18:05.401 324 17501.42 87.91 53889.91 88888.00 2008-11-19 06:18:05.901 324 17501.42 87.85 53889.99 88888.00 2008-11-19 06:18:06.401 324 17501.39 87.89 53889.99 88888.00 2008-11-19 06:18:06.901 324 17501.45 87.96 53890.01 88888.00 2008-11-19 06:18:07.401 324 17501.43 87.87 53890.04 88888.00 2008-11-19 06:18:07.901 324 17501.42 87.82 53890.02 88888.00 2008-11-19 06:18:08.401 324 17501.43 87.80 53890.07 88888.00 2008-11-19 06:18:08.901 324 17501.38 87.81 53890.04 88888.00 2008-11-19 06:18:09.401 324 17501.40 87.87 53890.01 88888.00 2008-11-19 06:18:09.901 324 17501.38 87.87 53890.02 88888.00 2008-11-19 06:18:10.401 324 17501.39 87.82 53890.01 88888.00 2008-11-19 06:18:10.901 324 17501.43 87.96 53890.40 88888.00 2008-11-19 06:18:11.401 324 17501.48 88.04 53890.62 88888.00 2008-11-19 06:18:11.901 324 17501.47 88.07 53890.55 88888.00 2008-11-19 06:18:12.401 324 17501.40 88.01 53890.43 88888.00 2008-11-19 06:18:12.901 324 17501.35 87.92 53890.04 88888.00 2008-11-19 06:18:13.401 324 17501.40 87.92 53889.86 88888.00 2008-11-19 06:18:13.901 324 17501.39 87.93 53889.77 88888.00 2008-11-19 06:18:14.401 324 17501.41 87.93 53889.81 88888.00 2008-11-19 06:18:14.901 324 17501.39 87.86 53889.86 88888.00 2008-11-19 06:18:15.401 324 17501.30 87.81 53889.86 88888.00 2008-11-19 06:18:15.901 324 17501.39 87.82 53889.84 88888.00 2008-11-19 06:18:16.401 324 17501.43 87.93 53889.80 88888.00 2008-11-19 06:18:16.901 324 17501.35 87.98 53889.79 88888.00 2008-11-19 06:18:17.401 324 17501.35 87.90 53889.77 88888.00 2008-11-19 06:18:17.901 324 17501.30 87.88 53889.77 88888.00 2008-11-19 06:18:18.401 324 17501.30 87.88 53889.70 88888.00 2008-11-19 06:18:18.901 324 17501.27 87.90 53889.67 88888.00 2008-11-19 06:18:19.401 324 17501.33 87.85 53889.66 88888.00 2008-11-19 06:18:19.901 324 17501.35 87.85 53889.61 88888.00 2008-11-19 06:18:20.401 324 17501.40 87.93 53889.79 88888.00 2008-11-19 06:18:20.901 324 17501.48 87.98 53890.21 88888.00 2008-11-19 06:18:21.401 324 17501.55 87.91 53890.42 88888.00 2008-11-19 06:18:21.901 324 17501.56 87.92 53890.49 88888.00 2008-11-19 06:18:22.401 324 17501.44 87.98 53890.39 88888.00 2008-11-19 06:18:22.901 324 17501.35 87.87 53889.96 88888.00 2008-11-19 06:18:23.401 324 17501.35 87.89 53889.76 88888.00 2008-11-19 06:18:23.901 324 17501.33 87.88 53889.67 88888.00 2008-11-19 06:18:24.401 324 17501.34 87.89 53889.68 88888.00 2008-11-19 06:18:24.901 324 17501.41 87.90 53889.79 88888.00 2008-11-19 06:18:25.401 324 17501.45 87.91 53889.80 88888.00 2008-11-19 06:18:25.901 324 17501.40 87.86 53889.76 88888.00 2008-11-19 06:18:26.401 324 17501.38 87.80 53889.69 88888.00 2008-11-19 06:18:26.901 324 17501.34 87.85 53889.61 88888.00 2008-11-19 06:18:27.401 324 17501.27 87.87 53889.60 88888.00 2008-11-19 06:18:27.901 324 17501.32 87.82 53889.69 88888.00 2008-11-19 06:18:28.401 324 17501.31 87.89 53889.71 88888.00 2008-11-19 06:18:28.901 324 17501.30 87.87 53889.73 88888.00 2008-11-19 06:18:29.401 324 17501.30 87.89 53889.83 88888.00 2008-11-19 06:18:29.901 324 17501.30 87.93 53889.81 88888.00 2008-11-19 06:18:30.401 324 17501.38 87.93 53889.82 88888.00 2008-11-19 06:18:30.901 324 17501.49 87.97 53890.20 88888.00 2008-11-19 06:18:31.401 324 17501.47 87.93 53890.42 88888.00 2008-11-19 06:18:31.901 324 17501.41 87.96 53890.43 88888.00 2008-11-19 06:18:32.401 324 17501.38 87.98 53890.43 88888.00 2008-11-19 06:18:32.901 324 17501.31 87.89 53890.10 88888.00 2008-11-19 06:18:33.401 324 17501.20 87.83 53889.81 88888.00 2008-11-19 06:18:33.901 324 17501.17 87.82 53889.79 88888.00 2008-11-19 06:18:34.401 324 17501.19 87.88 53889.72 88888.00 2008-11-19 06:18:34.901 324 17501.24 87.91 53889.75 88888.00 2008-11-19 06:18:35.401 324 17501.19 87.90 53889.76 88888.00 2008-11-19 06:18:35.901 324 17501.19 87.93 53889.86 88888.00 2008-11-19 06:18:36.401 324 17501.17 87.92 53889.82 88888.00 2008-11-19 06:18:36.901 324 17501.21 87.86 53889.86 88888.00 2008-11-19 06:18:37.401 324 17501.21 87.82 53889.87 88888.00 2008-11-19 06:18:37.901 324 17501.17 87.85 53889.86 88888.00 2008-11-19 06:18:38.401 324 17501.08 87.88 53889.90 88888.00 2008-11-19 06:18:38.901 324 17501.12 87.95 53889.77 88888.00 2008-11-19 06:18:39.401 324 17501.15 88.00 53889.78 88888.00 2008-11-19 06:18:39.901 324 17501.10 88.00 53889.83 88888.00 2008-11-19 06:18:40.401 324 17501.10 87.98 53889.93 88888.00 2008-11-19 06:18:40.901 324 17501.22 88.08 53890.27 88888.00 2008-11-19 06:18:41.401 324 17501.20 88.08 53890.51 88888.00 2008-11-19 06:18:41.901 324 17501.28 88.05 53890.61 88888.00 2008-11-19 06:18:42.401 324 17501.20 87.99 53890.55 88888.00 2008-11-19 06:18:42.901 324 17501.11 87.95 53890.21 88888.00 2008-11-19 06:18:43.401 324 17501.15 87.95 53890.00 88888.00 2008-11-19 06:18:43.901 324 17501.12 87.85 53889.93 88888.00 2008-11-19 06:18:44.401 324 17501.10 87.98 53889.83 88888.00 2008-11-19 06:18:44.901 324 17501.24 87.93 53889.81 88888.00 2008-11-19 06:18:45.401 324 17501.18 87.98 53889.91 88888.00 2008-11-19 06:18:45.901 324 17501.22 88.02 53889.94 88888.00 2008-11-19 06:18:46.401 324 17501.21 88.00 53889.88 88888.00 2008-11-19 06:18:46.901 324 17501.19 87.97 53889.91 88888.00 2008-11-19 06:18:47.401 324 17501.20 88.02 53889.87 88888.00 2008-11-19 06:18:47.901 324 17501.29 88.00 53889.84 88888.00 2008-11-19 06:18:48.401 324 17501.22 87.97 53889.90 88888.00 2008-11-19 06:18:48.901 324 17501.20 87.99 53889.88 88888.00 2008-11-19 06:18:49.401 324 17501.18 88.05 53889.95 88888.00 2008-11-19 06:18:49.901 324 17501.17 88.10 53889.88 88888.00 2008-11-19 06:18:50.401 324 17501.18 88.07 53889.84 88888.00 2008-11-19 06:18:50.901 324 17501.28 88.10 53890.25 88888.00 2008-11-19 06:18:51.401 324 17501.31 88.09 53890.50 88888.00 2008-11-19 06:18:51.901 324 17501.33 88.14 53890.46 88888.00 2008-11-19 06:18:52.401 324 17501.24 88.07 53890.35 88888.00 2008-11-19 06:18:52.901 324 17501.13 88.02 53890.00 88888.00 2008-11-19 06:18:53.401 324 17501.14 88.01 53889.84 88888.00 2008-11-19 06:18:53.901 324 17501.15 88.05 53889.79 88888.00 2008-11-19 06:18:54.401 324 17501.19 88.06 53889.89 88888.00 2008-11-19 06:18:54.901 324 17501.20 88.07 53889.88 88888.00 2008-11-19 06:18:55.401 324 17501.12 88.02 53889.83 88888.00 2008-11-19 06:18:55.901 324 17501.10 88.00 53889.80 88888.00 2008-11-19 06:18:56.401 324 17501.19 88.05 53889.82 88888.00 2008-11-19 06:18:56.901 324 17501.17 88.08 53889.96 88888.00 2008-11-19 06:18:57.401 324 17501.17 88.07 53889.93 88888.00 2008-11-19 06:18:57.901 324 17501.08 88.07 53889.98 88888.00 2008-11-19 06:18:58.401 324 17501.10 88.08 53890.02 88888.00 2008-11-19 06:18:58.901 324 17501.03 88.17 53890.02 88888.00 2008-11-19 06:18:59.401 324 17500.98 88.16 53889.96 88888.00 2008-11-19 06:18:59.901 324 17500.99 88.10 53889.93 88888.00 2008-11-19 06:19:00.401 324 17501.07 88.08 53889.93 88888.00 2008-11-19 06:19:00.901 324 17501.13 88.21 53890.35 88888.00 2008-11-19 06:19:01.401 324 17501.13 88.26 53890.57 88888.00 2008-11-19 06:19:01.901 324 17501.14 88.30 53890.58 88888.00 2008-11-19 06:19:02.401 324 17501.10 88.24 53890.51 88888.00 2008-11-19 06:19:02.901 324 17501.01 88.11 53890.06 88888.00 2008-11-19 06:19:03.401 324 17500.93 88.06 53889.89 88888.00 2008-11-19 06:19:03.901 324 17500.91 88.09 53889.84 88888.00 2008-11-19 06:19:04.401 324 17500.89 88.07 53889.84 88888.00 2008-11-19 06:19:04.901 324 17500.91 88.08 53890.00 88888.00 2008-11-19 06:19:05.401 324 17500.93 88.12 53890.01 88888.00 2008-11-19 06:19:05.901 324 17500.97 88.14 53889.90 88888.00 2008-11-19 06:19:06.401 324 17501.01 88.16 53889.87 88888.00 2008-11-19 06:19:06.901 324 17501.02 88.17 53889.89 88888.00 2008-11-19 06:19:07.401 324 17501.00 88.18 53889.83 88888.00 2008-11-19 06:19:07.901 324 17501.09 88.20 53889.90 88888.00 2008-11-19 06:19:08.401 324 17501.08 88.21 53889.96 88888.00 2008-11-19 06:19:08.901 324 17501.12 88.15 53889.82 88888.00 2008-11-19 06:19:09.401 324 17501.10 88.15 53889.79 88888.00 2008-11-19 06:19:09.901 324 17501.04 88.16 53889.90 88888.00 2008-11-19 06:19:10.401 324 17501.08 88.17 53889.93 88888.00 2008-11-19 06:19:10.901 324 17501.11 88.29 53890.34 88888.00 2008-11-19 06:19:11.401 324 17501.08 88.28 53890.40 88888.00 2008-11-19 06:19:11.901 324 17501.11 88.28 53890.36 88888.00 2008-11-19 06:19:12.401 324 17501.12 88.22 53890.32 88888.00 2008-11-19 06:19:12.901 324 17500.96 88.21 53890.03 88888.00 2008-11-19 06:19:13.401 324 17500.83 88.25 53889.88 88888.00 2008-11-19 06:19:13.901 324 17500.86 88.26 53889.86 88888.00 2008-11-19 06:19:14.401 324 17500.98 88.24 53889.84 88888.00 2008-11-19 06:19:14.901 324 17500.97 88.25 53889.89 88888.00 2008-11-19 06:19:15.401 324 17501.01 88.29 53889.83 88888.00 2008-11-19 06:19:15.901 324 17501.01 88.27 53889.88 88888.00 2008-11-19 06:19:16.401 324 17500.90 88.28 53889.84 88888.00 2008-11-19 06:19:16.901 324 17501.03 88.26 53889.78 88888.00 2008-11-19 06:19:17.401 324 17501.02 88.24 53889.73 88888.00 2008-11-19 06:19:17.901 324 17500.92 88.29 53889.87 88888.00 2008-11-19 06:19:18.401 324 17500.87 88.28 53889.86 88888.00 2008-11-19 06:19:18.901 324 17500.91 88.34 53889.78 88888.00 2008-11-19 06:19:19.401 324 17501.03 88.32 53889.82 88888.00 2008-11-19 06:19:19.901 324 17501.01 88.29 53889.73 88888.00 2008-11-19 06:19:20.401 324 17501.03 88.26 53889.79 88888.00 2008-11-19 06:19:20.901 324 17501.07 88.28 53890.26 88888.00 2008-11-19 06:19:21.401 324 17501.08 88.35 53890.49 88888.00 2008-11-19 06:19:21.901 324 17501.07 88.43 53890.55 88888.00 2008-11-19 06:19:22.401 324 17501.07 88.41 53890.49 88888.00 2008-11-19 06:19:22.901 324 17501.01 88.28 53890.10 88888.00 2008-11-19 06:19:23.401 324 17500.99 88.26 53889.89 88888.00 2008-11-19 06:19:23.901 324 17500.97 88.29 53889.88 88888.00 2008-11-19 06:19:24.401 324 17500.92 88.32 53889.87 88888.00 2008-11-19 06:19:24.901 324 17500.87 88.30 53889.90 88888.00 2008-11-19 06:19:25.401 324 17500.93 88.29 53889.84 88888.00 2008-11-19 06:19:25.901 324 17501.01 88.36 53889.83 88888.00 2008-11-19 06:19:26.401 324 17500.97 88.38 53889.88 88888.00 2008-11-19 06:19:26.901 324 17501.04 88.39 53889.81 88888.00 2008-11-19 06:19:27.401 324 17500.96 88.30 53889.73 88888.00 2008-11-19 06:19:27.901 324 17500.89 88.28 53889.82 88888.00 2008-11-19 06:19:28.401 324 17500.90 88.31 53889.84 88888.00 2008-11-19 06:19:28.901 324 17500.90 88.31 53889.88 88888.00 2008-11-19 06:19:29.401 324 17500.84 88.35 53889.90 88888.00 2008-11-19 06:19:29.901 324 17500.86 88.34 53889.98 88888.00 2008-11-19 06:19:30.401 324 17500.81 88.39 53890.00 88888.00 2008-11-19 06:19:30.901 324 17500.87 88.43 53890.46 88888.00 2008-11-19 06:19:31.401 324 17500.89 88.43 53890.71 88888.00 2008-11-19 06:19:31.901 324 17500.87 88.45 53890.67 88888.00 2008-11-19 06:19:32.401 324 17500.90 88.46 53890.56 88888.00 2008-11-19 06:19:32.901 324 17500.77 88.37 53890.25 88888.00 2008-11-19 06:19:33.398 324 17500.74 88.35 53890.01 88888.00 2008-11-19 06:19:33.908 324 17500.77 88.36 53890.01 88888.00 2008-11-19 06:19:34.408 324 17500.71 88.34 53889.94 88888.00 2008-11-19 06:19:34.908 324 17500.72 88.36 53889.89 88888.00 2008-11-19 06:19:35.408 324 17500.79 88.36 53889.92 88888.00 2008-11-19 06:19:35.908 324 17500.76 88.37 53889.98 88888.00 2008-11-19 06:19:36.408 324 17500.63 88.35 53889.96 88888.00 2008-11-19 06:19:36.908 324 17500.66 88.41 53889.92 88888.00 2008-11-19 06:19:37.408 324 17500.68 88.39 53889.95 88888.00 2008-11-19 06:19:37.908 324 17500.69 88.45 53890.00 88888.00 2008-11-19 06:19:38.408 324 17500.64 88.47 53889.94 88888.00 2008-11-19 06:19:38.908 324 17500.67 88.44 53889.96 88888.00 2008-11-19 06:19:39.408 324 17500.64 88.41 53889.91 88888.00 2008-11-19 06:19:39.908 324 17500.71 88.39 53889.87 88888.00 2008-11-19 06:19:40.408 324 17500.72 88.40 53889.87 88888.00 2008-11-19 06:19:40.908 324 17500.77 88.43 53890.16 88888.00 2008-11-19 06:19:41.408 324 17500.84 88.57 53890.37 88888.00 2008-11-19 06:19:41.908 324 17500.83 88.61 53890.48 88888.00 2008-11-19 06:19:42.408 324 17500.77 88.57 53890.45 88888.00 2008-11-19 06:19:42.908 324 17500.73 88.51 53890.12 88888.00 2008-11-19 06:19:43.408 324 17500.69 88.54 53889.92 88888.00 2008-11-19 06:19:43.908 324 17500.56 88.49 53889.91 88888.00 2008-11-19 06:19:44.408 324 17500.59 88.48 53889.86 88888.00 2008-11-19 06:19:44.908 324 17500.64 88.44 53889.82 88888.00 2008-11-19 06:19:45.408 324 17500.61 88.40 53889.80 88888.00 2008-11-19 06:19:45.908 324 17500.57 88.43 53889.76 88888.00 2008-11-19 06:19:46.408 324 17500.64 88.46 53889.70 88888.00 2008-11-19 06:19:46.908 324 17500.60 88.41 53889.76 88888.00 2008-11-19 06:19:47.408 324 17500.64 88.48 53889.88 88888.00 2008-11-19 06:19:47.908 324 17500.64 88.46 53889.88 88888.00 2008-11-19 06:19:48.408 324 17500.57 88.40 53889.83 88888.00 2008-11-19 06:19:48.908 324 17500.52 88.35 53889.73 88888.00 2008-11-19 06:19:49.408 324 17500.59 88.46 53889.70 88888.00 2008-11-19 06:19:49.908 324 17500.51 88.50 53889.66 88888.00 2008-11-19 06:19:50.408 324 17500.52 88.54 53889.76 88888.00 2008-11-19 06:19:50.908 324 17500.57 88.65 53890.11 88888.00 2008-11-19 06:19:51.408 324 17500.61 88.70 53890.37 88888.00 2008-11-19 06:19:51.908 324 17500.64 88.66 53890.40 88888.00 2008-11-19 06:19:52.408 324 17500.61 88.65 53890.32 88888.00 2008-11-19 06:19:52.908 324 17500.47 88.56 53889.93 88888.00 2008-11-19 06:19:53.408 324 17500.47 88.58 53889.80 88888.00 2008-11-19 06:19:53.908 324 17500.53 88.54 53889.89 88888.00 2008-11-19 06:19:54.408 324 17500.56 88.44 53889.89 88888.00 2008-11-19 06:19:54.908 324 17500.57 88.47 53889.79 88888.00 2008-11-19 06:19:55.408 324 17500.53 88.55 53889.76 88888.00 2008-11-19 06:19:55.908 324 17500.49 88.54 53889.82 88888.00 2008-11-19 06:19:56.408 324 17500.52 88.51 53889.88 88888.00 2008-11-19 06:19:56.908 324 17500.56 88.54 53889.94 88888.00 2008-11-19 06:19:57.408 324 17500.53 88.56 53889.96 88888.00 2008-11-19 06:19:57.908 324 17500.48 88.58 53889.93 88888.00 2008-11-19 06:19:58.408 324 17500.47 88.64 53889.88 88888.00 2008-11-19 06:19:58.908 324 17500.47 88.57 53889.90 88888.00 2008-11-19 06:19:59.408 324 17500.39 88.56 53890.00 88888.00 2008-11-19 06:19:59.908 324 17500.46 88.60 53890.01 88888.00 2008-11-19 06:20:00.408 324 17500.47 88.60 53889.93 88888.00 2008-11-19 06:20:00.908 324 17500.51 88.67 53890.27 88888.00 2008-11-19 06:20:01.408 324 17500.53 88.64 53890.59 88888.00 2008-11-19 06:20:01.908 324 17500.47 88.66 53890.56 88888.00 2008-11-19 06:20:02.408 324 17500.38 88.63 53890.44 88888.00 2008-11-19 06:20:02.908 324 17500.38 88.51 53890.05 88888.00 2008-11-19 06:20:03.408 324 17500.43 88.50 53889.90 88888.00 2008-11-19 06:20:03.908 324 17500.49 88.49 53889.87 88888.00 2008-11-19 06:20:04.408 324 17500.51 88.46 53889.88 88888.00 2008-11-19 06:20:04.908 324 17500.45 88.49 53889.80 88888.00 2008-11-19 06:20:05.408 324 17500.37 88.55 53889.77 88888.00 2008-11-19 06:20:05.908 324 17500.38 88.60 53889.86 88888.00 2008-11-19 06:20:06.408 324 17500.40 88.61 53889.84 88888.00 2008-11-19 06:20:06.908 324 17500.37 88.67 53889.73 88888.00 2008-11-19 06:20:07.408 324 17500.45 88.63 53889.78 88888.00 2008-11-19 06:20:07.908 324 17500.46 88.59 53889.73 88888.00 2008-11-19 06:20:08.408 324 17500.43 88.55 53889.75 88888.00 2008-11-19 06:20:08.908 324 17500.45 88.61 53889.78 88888.00 2008-11-19 06:20:09.408 324 17500.32 88.67 53889.77 88888.00 2008-11-19 06:20:09.908 324 17500.27 88.71 53889.69 88888.00 2008-11-19 06:20:10.408 324 17500.26 88.74 53889.77 88888.00 2008-11-19 06:20:10.908 324 17500.21 88.77 53890.11 88888.00 2008-11-19 06:20:11.408 324 17500.33 88.73 53890.38 88888.00 2008-11-19 06:20:11.908 324 17500.38 88.74 53890.45 88888.00 2008-11-19 06:20:12.408 324 17500.32 88.70 53890.40 88888.00 2008-11-19 06:20:12.908 324 17500.21 88.60 53890.00 88888.00 2008-11-19 06:20:13.408 324 17500.26 88.56 53889.78 88888.00 2008-11-19 06:20:13.908 324 17500.17 88.58 53889.70 88888.00 2008-11-19 06:20:14.408 324 17500.15 88.57 53889.82 88888.00 2008-11-19 06:20:14.908 324 17500.18 88.60 53889.80 88888.00 2008-11-19 06:20:15.408 324 17500.23 88.61 53889.77 88888.00 2008-11-19 06:20:15.908 324 17500.13 88.61 53889.78 88888.00 2008-11-19 06:20:16.408 324 17500.13 88.54 53889.83 88888.00 2008-11-19 06:20:16.908 324 17500.25 88.60 53889.87 88888.00 2008-11-19 06:20:17.408 324 17500.22 88.69 53889.84 88888.00 2008-11-19 06:20:17.908 324 17500.23 88.75 53889.82 88888.00 2008-11-19 06:20:18.408 324 17500.18 88.66 53889.80 88888.00 2008-11-19 06:20:18.908 324 17500.21 88.64 53889.82 88888.00 2008-11-19 06:20:19.408 324 17500.26 88.60 53889.77 88888.00 2008-11-19 06:20:19.908 324 17500.29 88.58 53889.82 88888.00 2008-11-19 06:20:20.408 324 17500.26 88.69 53889.87 88888.00 2008-11-19 06:20:20.908 324 17500.40 88.79 53890.20 88888.00 2008-11-19 06:20:21.408 324 17500.41 88.86 53890.47 88888.00 2008-11-19 06:20:21.908 324 17500.37 88.78 53890.51 88888.00 2008-11-19 06:20:22.408 324 17500.19 88.67 53890.44 88888.00 2008-11-19 06:20:22.908 324 17500.16 88.63 53890.00 88888.00 2008-11-19 06:20:23.408 324 17500.21 88.65 53889.81 88888.00 2008-11-19 06:20:23.908 324 17500.18 88.68 53889.69 88888.00 2008-11-19 06:20:24.408 324 17500.27 88.66 53889.79 88888.00 2008-11-19 06:20:24.908 324 17500.22 88.68 53889.77 88888.00 2008-11-19 06:20:25.408 324 17500.29 88.71 53889.80 88888.00 2008-11-19 06:20:25.908 324 17500.27 88.68 53889.76 88888.00 2008-11-19 06:20:26.408 324 17500.35 88.67 53889.72 88888.00 2008-11-19 06:20:26.908 324 17500.38 88.68 53889.70 88888.00 2008-11-19 06:20:27.408 324 17500.35 88.69 53889.72 88888.00 2008-11-19 06:20:27.908 324 17500.32 88.71 53889.76 88888.00 2008-11-19 06:20:28.408 324 17500.25 88.68 53889.71 88888.00 2008-11-19 06:20:28.908 324 17500.29 88.63 53889.78 88888.00 2008-11-19 06:20:29.408 324 17500.20 88.73 53889.82 88888.00 2008-11-19 06:20:29.908 324 17500.20 88.71 53889.80 88888.00 2008-11-19 06:20:30.408 324 17500.21 88.69 53889.86 88888.00 2008-11-19 06:20:30.908 324 17500.33 88.78 53890.31 88888.00 2008-11-19 06:20:31.408 324 17500.40 88.85 53890.47 88888.00 2008-11-19 06:20:31.908 324 17500.40 88.85 53890.49 88888.00 2008-11-19 06:20:32.408 324 17500.33 88.78 53890.44 88888.00 2008-11-19 06:20:32.908 324 17500.30 88.67 53890.02 88888.00 2008-11-19 06:20:33.408 324 17500.22 88.77 53889.86 88888.00 2008-11-19 06:20:33.908 324 17500.17 88.76 53889.89 88888.00 2008-11-19 06:20:34.408 324 17500.19 88.73 53889.86 88888.00 2008-11-19 06:20:34.908 324 17500.10 88.69 53889.80 88888.00 2008-11-19 06:20:35.408 324 17500.19 88.63 53889.79 88888.00 2008-11-19 06:20:35.908 324 17500.17 88.63 53889.73 88888.00 2008-11-19 06:20:36.408 324 17500.21 88.60 53889.76 88888.00 2008-11-19 06:20:36.908 324 17500.16 88.63 53889.81 88888.00 2008-11-19 06:20:37.408 324 17500.13 88.67 53889.88 88888.00 2008-11-19 06:20:37.908 324 17500.11 88.69 53889.83 88888.00 2008-11-19 06:20:38.408 324 17500.13 88.70 53889.88 88888.00 2008-11-19 06:20:38.908 324 17500.26 88.65 53889.86 88888.00 2008-11-19 06:20:39.408 324 17500.23 88.63 53889.77 88888.00 2008-11-19 06:20:39.908 324 17500.13 88.59 53889.81 88888.00 2008-11-19 06:20:40.408 324 17500.10 88.53 53889.91 88888.00 2008-11-19 06:20:40.908 324 17500.29 88.61 53890.31 88888.00 2008-11-19 06:20:41.408 324 17500.39 88.63 53890.56 88888.00 2008-11-19 06:20:41.908 324 17500.28 88.60 53890.63 88888.00 2008-11-19 06:20:42.408 324 17500.25 88.64 53890.55 88888.00 2008-11-19 06:20:42.908 324 17500.16 88.60 53890.17 88888.00 2008-11-19 06:20:43.408 324 17500.09 88.61 53889.94 88888.00 2008-11-19 06:20:43.908 324 17499.99 88.57 53889.95 88888.00 2008-11-19 06:20:44.408 324 17500.05 88.61 53889.96 88888.00 2008-11-19 06:20:44.908 324 17500.09 88.65 53889.90 88888.00 2008-11-19 06:20:45.408 324 17500.07 88.60 53889.88 88888.00 2008-11-19 06:20:45.908 324 17500.08 88.50 53889.89 88888.00 2008-11-19 06:20:46.408 324 17500.19 88.53 53889.84 88888.00 2008-11-19 06:20:46.908 324 17500.20 88.60 53889.81 88888.00 2008-11-19 06:20:47.408 324 17500.15 88.57 53889.84 88888.00 2008-11-19 06:20:47.908 324 17500.09 88.54 53889.84 88888.00 2008-11-19 06:20:48.408 324 17500.09 88.54 53889.84 88888.00 2008-11-19 06:20:48.908 324 17500.10 88.54 53889.81 88888.00 2008-11-19 06:20:49.408 324 17500.06 88.58 53889.79 88888.00 2008-11-19 06:20:49.908 324 17500.09 88.57 53889.87 88888.00 2008-11-19 06:20:50.408 324 17500.19 88.53 53889.96 88888.00 2008-11-19 06:20:50.908 324 17500.23 88.60 53890.36 88888.00 2008-11-19 06:20:51.408 324 17500.31 88.64 53890.52 88888.00 2008-11-19 06:20:51.908 324 17500.27 88.67 53890.56 88888.00 2008-11-19 06:20:52.408 324 17500.30 88.60 53890.59 88888.00 2008-11-19 06:20:52.908 324 17500.20 88.51 53890.16 88888.00 2008-11-19 06:20:53.408 324 17500.15 88.46 53889.99 88888.00 2008-11-19 06:20:53.908 324 17500.12 88.54 53889.96 88888.00 2008-11-19 06:20:54.408 324 17500.16 88.45 53889.98 88888.00 2008-11-19 06:20:54.908 324 17500.21 88.44 53889.98 88888.00 2008-11-19 06:20:55.408 324 17500.22 88.40 53889.98 88888.00 2008-11-19 06:20:55.908 324 17500.27 88.39 53889.94 88888.00 2008-11-19 06:20:56.408 324 17500.26 88.44 53889.96 88888.00 2008-11-19 06:20:56.908 324 17500.28 88.44 53889.96 88888.00 2008-11-19 06:20:57.408 324 17500.27 88.43 53889.92 88888.00 2008-11-19 06:20:57.908 324 17500.22 88.39 53889.94 88888.00 2008-11-19 06:20:58.408 324 17500.26 88.37 53889.96 88888.00 2008-11-19 06:20:58.908 324 17500.20 88.34 53890.00 88888.00 2008-11-19 06:20:59.408 324 17500.19 88.38 53889.98 88888.00 2008-11-19 06:20:59.908 324 17500.15 88.32 53889.98 88888.00 2008-11-19 06:21:00.408 324 17500.12 88.31 53889.98 88888.00 2008-11-19 06:21:00.908 324 17500.23 88.36 53890.36 88888.00 2008-11-19 06:21:01.408 324 17500.27 88.36 53890.67 88888.00 2008-11-19 06:21:01.908 324 17500.31 88.32 53890.71 88888.00 2008-11-19 06:21:02.408 324 17500.23 88.30 53890.59 88888.00 2008-11-19 06:21:02.908 324 17500.13 88.29 53890.20 88888.00 2008-11-19 06:21:03.408 324 17500.17 88.25 53889.89 88888.00 2008-11-19 06:21:03.908 324 17500.18 88.26 53889.83 88888.00 2008-11-19 06:21:04.408 324 17500.17 88.25 53889.87 88888.00 2008-11-19 06:21:04.908 324 17500.22 88.19 53889.84 88888.00 2008-11-19 06:21:05.408 324 17500.21 88.18 53889.87 88888.00 2008-11-19 06:21:05.908 324 17500.19 88.31 53889.92 88888.00 2008-11-19 06:21:06.408 324 17500.19 88.28 53889.87 88888.00 2008-11-19 06:21:06.908 324 17500.11 88.25 53889.93 88888.00 2008-11-19 06:21:07.408 324 17500.18 88.19 53889.88 88888.00 2008-11-19 06:21:07.908 324 17500.27 88.26 53889.81 88888.00 2008-11-19 06:21:08.408 324 17500.21 88.27 53889.87 88888.00 2008-11-19 06:21:08.908 324 17500.17 88.28 53889.95 88888.00 2008-11-19 06:21:09.408 324 17500.18 88.20 53889.94 88888.00 2008-11-19 06:21:09.908 324 17500.20 88.14 53889.86 88888.00 2008-11-19 06:21:10.408 324 17500.23 88.20 53889.88 88888.00 2008-11-19 06:21:10.908 324 17500.37 88.27 53890.26 88888.00 2008-11-19 06:21:11.408 324 17500.41 88.29 53890.46 88888.00 2008-11-19 06:21:11.908 324 17500.41 88.32 53890.50 88888.00 2008-11-19 06:21:12.408 324 17500.38 88.31 53890.37 88888.00 2008-11-19 06:21:12.908 324 17500.32 88.24 53889.99 88888.00 2008-11-19 06:21:13.408 324 17500.26 88.24 53889.82 88888.00 2008-11-19 06:21:13.908 324 17500.20 88.25 53889.83 88888.00 2008-11-19 06:21:14.408 324 17500.20 88.24 53889.83 88888.00 2008-11-19 06:21:14.908 324 17500.25 88.20 53889.79 88888.00 2008-11-19 06:21:15.408 324 17500.25 88.16 53889.78 88888.00 2008-11-19 06:21:15.908 324 17500.30 88.17 53889.83 88888.00 2008-11-19 06:21:16.408 324 17500.30 88.16 53889.84 88888.00 2008-11-19 06:21:16.908 324 17500.33 88.12 53889.81 88888.00 2008-11-19 06:21:17.408 324 17500.23 88.09 53889.80 88888.00 2008-11-19 06:21:17.908 324 17500.20 88.10 53889.84 88888.00 2008-11-19 06:21:18.408 324 17500.21 88.15 53889.90 88888.00 2008-11-19 06:21:18.908 324 17500.21 88.17 53889.86 88888.00 2008-11-19 06:21:19.408 324 17500.31 88.12 53889.90 88888.00 2008-11-19 06:21:19.908 324 17500.26 88.21 53889.94 88888.00 2008-11-19 06:21:20.408 324 17500.22 88.20 53889.96 88888.00 2008-11-19 06:21:20.908 324 17500.30 88.25 53890.31 88888.00 2008-11-19 06:21:21.408 324 17500.35 88.27 53890.46 88888.00 2008-11-19 06:21:21.908 324 17500.33 88.26 53890.54 88888.00 2008-11-19 06:21:22.408 324 17500.33 88.24 53890.38 88888.00 2008-11-19 06:21:22.908 324 17500.20 88.17 53890.01 88888.00 2008-11-19 06:21:23.408 324 17500.13 88.18 53889.90 88888.00 2008-11-19 06:21:23.908 324 17500.16 88.19 53889.89 88888.00 2008-11-19 06:21:24.408 324 17500.23 88.14 53889.98 88888.00 2008-11-19 06:21:24.908 324 17500.26 88.15 53889.94 88888.00 2008-11-19 06:21:25.408 324 17500.27 88.25 53889.84 88888.00 2008-11-19 06:21:25.908 324 17500.23 88.25 53889.84 88888.00 2008-11-19 06:21:26.408 324 17500.16 88.20 53889.80 88888.00 2008-11-19 06:21:26.908 324 17500.19 88.19 53889.86 88888.00 2008-11-19 06:21:27.408 324 17500.21 88.21 53889.89 88888.00 2008-11-19 06:21:27.908 324 17500.20 88.16 53889.86 88888.00 2008-11-19 06:21:28.408 324 17500.17 88.15 53889.90 88888.00 2008-11-19 06:21:28.908 324 17500.26 88.19 53889.92 88888.00 2008-11-19 06:21:29.408 324 17500.23 88.25 53889.90 88888.00 2008-11-19 06:21:29.908 324 17500.18 88.26 53889.89 88888.00 2008-11-19 06:21:30.408 324 17500.11 88.25 53889.88 88888.00 2008-11-19 06:21:30.908 324 17500.17 88.37 53890.26 88888.00 2008-11-19 06:21:31.408 324 17500.25 88.35 53890.48 88888.00 2008-11-19 06:21:31.908 324 17500.27 88.40 53890.42 88888.00 2008-11-19 06:21:32.408 324 17500.29 88.26 53890.28 88888.00 2008-11-19 06:21:32.908 324 17500.29 88.18 53889.83 88888.00 2008-11-19 06:21:33.408 324 17500.23 88.17 53889.70 88888.00 2008-11-19 06:21:33.908 324 17500.23 88.16 53889.62 88888.00 2008-11-19 06:21:34.408 324 17500.23 88.20 53889.61 88888.00 2008-11-19 06:21:34.908 324 17500.19 88.19 53889.68 88888.00 2008-11-19 06:21:35.408 324 17500.17 88.12 53889.76 88888.00 2008-11-19 06:21:35.908 324 17500.20 88.14 53889.76 88888.00 2008-11-19 06:21:36.408 324 17500.23 88.18 53889.71 88888.00 2008-11-19 06:21:36.908 324 17500.22 88.19 53889.77 88888.00 2008-11-19 06:21:37.408 324 17500.20 88.14 53889.77 88888.00 2008-11-19 06:21:37.908 324 17500.21 88.15 53889.86 88888.00 2008-11-19 06:21:38.408 324 17500.29 88.19 53889.88 88888.00 2008-11-19 06:21:38.908 324 17500.32 88.17 53889.83 88888.00 2008-11-19 06:21:39.408 324 17500.26 88.16 53889.92 88888.00 2008-11-19 06:21:39.908 324 17500.26 88.14 53889.96 88888.00 2008-11-19 06:21:40.408 324 17500.29 88.17 53890.00 88888.00 2008-11-19 06:21:40.908 324 17500.41 88.31 53890.39 88888.00 2008-11-19 06:21:41.408 324 17500.42 88.34 53890.49 88888.00 2008-11-19 06:21:41.908 324 17500.45 88.34 53890.56 88888.00 2008-11-19 06:21:42.408 324 17500.47 88.28 53890.48 88888.00 2008-11-19 06:21:42.908 324 17500.36 88.20 53890.14 88888.00 2008-11-19 06:21:43.408 324 17500.33 88.15 53889.95 88888.00 2008-11-19 06:21:43.908 324 17500.38 88.18 53889.92 88888.00 2008-11-19 06:21:44.408 324 17500.39 88.17 53889.98 88888.00 2008-11-19 06:21:44.908 324 17500.30 88.14 53889.96 88888.00 2008-11-19 06:21:45.408 324 17500.20 88.17 53889.94 88888.00 2008-11-19 06:21:45.908 324 17500.27 88.22 53889.91 88888.00 2008-11-19 06:21:46.408 324 17500.30 88.21 53889.91 88888.00 2008-11-19 06:21:46.908 324 17500.31 88.19 53889.90 88888.00 2008-11-19 06:21:47.408 324 17500.31 88.21 53889.95 88888.00 2008-11-19 06:21:47.908 324 17500.28 88.21 53890.03 88888.00 2008-11-19 06:21:48.408 324 17500.31 88.21 53890.05 88888.00 2008-11-19 06:21:48.908 324 17500.31 88.20 53890.05 88888.00 2008-11-19 06:21:49.408 324 17500.29 88.24 53890.04 88888.00 2008-11-19 06:21:49.908 324 17500.25 88.24 53889.96 88888.00 2008-11-19 06:21:50.408 324 17500.26 88.27 53890.00 88888.00 2008-11-19 06:21:50.908 324 17500.32 88.34 53890.34 88888.00 2008-11-19 06:21:51.408 324 17500.39 88.36 53890.54 88888.00 2008-11-19 06:21:51.908 324 17500.40 88.32 53890.57 88888.00 2008-11-19 06:21:52.408 324 17500.42 88.29 53890.51 88888.00 2008-11-19 06:21:52.908 324 17500.28 88.18 53890.21 88888.00 2008-11-19 06:21:53.408 324 17500.25 88.22 53889.99 88888.00 2008-11-19 06:21:53.908 324 17500.21 88.25 53889.93 88888.00 2008-11-19 06:21:54.408 324 17500.21 88.24 53889.94 88888.00 2008-11-19 06:21:54.908 324 17500.26 88.18 53889.99 88888.00 2008-11-19 06:21:55.408 324 17500.35 88.21 53889.96 88888.00 2008-11-19 06:21:55.908 324 17500.38 88.20 53889.92 88888.00 2008-11-19 06:21:56.408 324 17500.46 88.25 53890.03 88888.00 2008-11-19 06:21:56.908 324 17500.33 88.26 53890.07 88888.00 2008-11-19 06:21:57.408 324 17500.33 88.28 53889.99 88888.00 2008-11-19 06:21:57.908 324 17500.43 88.28 53889.96 88888.00 2008-11-19 06:21:58.408 324 17500.41 88.26 53889.99 88888.00 2008-11-19 06:21:58.908 324 17500.38 88.29 53889.93 88888.00 2008-11-19 06:21:59.408 324 17500.35 88.25 53889.84 88888.00 2008-11-19 06:21:59.908 324 17500.30 88.16 53889.88 88888.00 2008-11-19 06:22:00.408 324 17500.29 88.19 53889.98 88888.00 2008-11-19 06:22:00.908 324 17500.40 88.26 53890.32 88888.00 2008-11-19 06:22:01.408 324 17500.46 88.27 53890.49 88888.00 2008-11-19 06:22:01.908 324 17500.50 88.32 53890.63 88888.00 2008-11-19 06:22:02.408 324 17500.42 88.29 53890.51 88888.00 2008-11-19 06:22:02.908 324 17500.25 88.22 53890.14 88888.00 2008-11-19 06:22:03.408 324 17500.30 88.20 53889.96 88888.00 2008-11-19 06:22:03.908 324 17500.41 88.16 53889.89 88888.00 2008-11-19 06:22:04.408 324 17500.31 88.20 53889.80 88888.00 2008-11-19 06:22:04.908 324 17500.32 88.11 53889.78 88888.00 2008-11-19 06:22:05.408 324 17500.36 88.09 53889.73 88888.00 2008-11-19 06:22:05.908 324 17500.30 88.11 53889.77 88888.00 2008-11-19 06:22:06.408 324 17500.30 88.09 53889.89 88888.00 2008-11-19 06:22:06.908 324 17500.37 88.15 53889.88 88888.00 2008-11-19 06:22:07.408 324 17500.38 88.16 53889.84 88888.00 2008-11-19 06:22:07.908 324 17500.36 88.22 53889.80 88888.00 2008-11-19 06:22:08.408 324 17500.33 88.22 53889.77 88888.00 2008-11-19 06:22:08.908 324 17500.33 88.20 53889.83 88888.00 2008-11-19 06:22:09.408 324 17500.36 88.17 53889.91 88888.00 2008-11-19 06:22:09.908 324 17500.41 88.14 53889.91 88888.00 2008-11-19 06:22:10.408 324 17500.39 88.16 53889.86 88888.00 2008-11-19 06:22:10.908 324 17500.43 88.27 53890.24 88888.00 2008-11-19 06:22:11.408 324 17500.47 88.28 53890.50 88888.00 2008-11-19 06:22:11.908 324 17500.53 88.25 53890.56 88888.00 2008-11-19 06:22:12.408 324 17500.59 88.25 53890.48 88888.00 2008-11-19 06:22:12.908 324 17500.46 88.20 53890.15 88888.00 2008-11-19 06:22:13.408 324 17500.41 88.21 53890.00 88888.00 2008-11-19 06:22:13.908 324 17500.40 88.26 53889.93 88888.00 2008-11-19 06:22:14.408 324 17500.39 88.19 53889.99 88888.00 2008-11-19 06:22:14.908 324 17500.32 88.18 53890.02 88888.00 2008-11-19 06:22:15.408 324 17500.35 88.22 53889.91 88888.00 2008-11-19 06:22:15.908 324 17500.28 88.25 53889.92 88888.00 2008-11-19 06:22:16.408 324 17500.29 88.20 53889.99 88888.00 2008-11-19 06:22:16.908 324 17500.32 88.15 53889.93 88888.00 2008-11-19 06:22:17.408 324 17500.32 88.15 53889.96 88888.00 2008-11-19 06:22:17.908 324 17500.23 88.16 53890.00 88888.00 2008-11-19 06:22:18.408 324 17500.20 88.15 53889.95 88888.00 2008-11-19 06:22:18.908 324 17500.22 88.11 53889.94 88888.00 2008-11-19 06:22:19.408 324 17500.29 88.06 53889.96 88888.00 2008-11-19 06:22:19.908 324 17500.29 88.07 53889.93 88888.00 2008-11-19 06:22:20.408 324 17500.26 88.14 53889.95 88888.00 2008-11-19 06:22:20.908 324 17500.36 88.22 53890.26 88888.00 2008-11-19 06:22:21.408 324 17500.38 88.28 53890.34 88888.00 2008-11-19 06:22:21.908 324 17500.41 88.36 53890.37 88888.00 2008-11-19 06:22:22.408 324 17500.39 88.32 53890.38 88888.00 2008-11-19 06:22:22.908 324 17500.26 88.20 53890.02 88888.00 2008-11-19 06:22:23.408 324 17500.19 88.16 53889.86 88888.00 2008-11-19 06:22:23.908 324 17500.23 88.17 53889.86 88888.00 2008-11-19 06:22:24.408 324 17500.29 88.15 53889.84 88888.00 2008-11-19 06:22:24.908 324 17500.41 88.15 53889.82 88888.00 2008-11-19 06:22:25.408 324 17500.43 88.18 53889.87 88888.00 2008-11-19 06:22:25.908 324 17500.33 88.27 53889.91 88888.00 2008-11-19 06:22:26.408 324 17500.31 88.22 53889.94 88888.00 2008-11-19 06:22:26.908 324 17500.33 88.22 53889.91 88888.00 2008-11-19 06:22:27.408 324 17500.38 88.30 53889.79 88888.00 2008-11-19 06:22:27.908 324 17500.40 88.20 53889.70 88888.00 2008-11-19 06:22:28.408 324 17500.36 88.21 53889.71 88888.00 2008-11-19 06:22:28.908 324 17500.25 88.28 53889.79 88888.00 2008-11-19 06:22:29.408 324 17500.33 88.22 53889.78 88888.00 2008-11-19 06:22:29.908 324 17500.33 88.28 53889.75 88888.00 2008-11-19 06:22:30.408 324 17500.27 88.31 53889.86 88888.00 2008-11-19 06:22:30.908 324 17500.46 88.38 53890.23 88888.00 2008-11-19 06:22:31.408 324 17500.42 88.38 53890.52 88888.00 2008-11-19 06:22:31.908 324 17500.36 88.37 53890.54 88888.00 2008-11-19 06:22:32.405 324 17500.32 88.35 53890.40 88888.00 2008-11-19 06:22:32.905 324 17500.22 88.25 53889.99 88888.00 2008-11-19 06:22:33.405 324 17500.19 88.28 53889.70 88888.00 2008-11-19 06:22:33.905 324 17500.25 88.31 53889.68 88888.00 2008-11-19 06:22:34.405 324 17500.30 88.38 53889.62 88888.00 2008-11-19 06:22:34.905 324 17500.22 88.40 53889.64 88888.00 2008-11-19 06:22:35.405 324 17500.23 88.38 53889.66 88888.00 2008-11-19 06:22:35.905 324 17500.26 88.34 53889.68 88888.00 2008-11-19 06:22:36.405 324 17500.18 88.30 53889.73 88888.00 2008-11-19 06:22:36.905 324 17500.11 88.30 53889.70 88888.00 2008-11-19 06:22:37.405 324 17500.13 88.36 53889.79 88888.00 2008-11-19 06:22:37.905 324 17500.12 88.41 53889.76 88888.00 2008-11-19 06:22:38.405 324 17500.12 88.41 53889.70 88888.00 2008-11-19 06:22:38.905 324 17500.11 88.34 53889.72 88888.00 2008-11-19 06:22:39.405 324 17500.13 88.41 53889.76 88888.00 2008-11-19 06:22:39.905 324 17500.09 88.55 53889.67 88888.00 2008-11-19 06:22:40.405 324 17500.08 88.53 53889.79 88888.00 2008-11-19 06:22:40.905 324 17500.21 88.53 53890.22 88888.00 2008-11-19 06:22:41.405 324 17500.27 88.53 53890.29 88888.00 2008-11-19 06:22:41.905 324 17500.33 88.57 53890.26 88888.00 2008-11-19 06:22:42.405 324 17500.30 88.58 53890.23 88888.00 2008-11-19 06:22:42.905 324 17500.17 88.48 53889.89 88888.00 2008-11-19 06:22:43.405 324 17500.20 88.48 53889.75 88888.00 2008-11-19 06:22:43.905 324 17500.21 88.44 53889.82 88888.00 2008-11-19 06:22:44.405 324 17500.09 88.49 53889.92 88888.00 2008-11-19 06:22:44.905 324 17500.10 88.51 53889.94 88888.00 2008-11-19 06:22:45.405 324 17500.13 88.50 53889.98 88888.00 2008-11-19 06:22:45.905 324 17500.11 88.49 53889.89 88888.00 2008-11-19 06:22:46.405 324 17500.16 88.50 53889.86 88888.00 2008-11-19 06:22:46.905 324 17500.26 88.51 53889.87 88888.00 2008-11-19 06:22:47.405 324 17500.25 88.53 53889.93 88888.00 2008-11-19 06:22:47.905 324 17500.20 88.54 53889.86 88888.00 2008-11-19 06:22:48.405 324 17500.17 88.46 53889.79 88888.00 2008-11-19 06:22:48.905 324 17500.25 88.47 53889.82 88888.00 2008-11-19 06:22:49.405 324 17500.25 88.50 53889.83 88888.00 2008-11-19 06:22:49.905 324 17500.19 88.46 53889.82 88888.00 2008-11-19 06:22:50.405 324 17500.20 88.44 53889.84 88888.00 2008-11-19 06:22:50.905 324 17500.30 88.50 53890.29 88888.00 2008-11-19 06:22:51.405 324 17500.35 88.54 53890.51 88888.00 2008-11-19 06:22:51.905 324 17500.30 88.54 53890.59 88888.00 2008-11-19 06:22:52.405 324 17500.29 88.54 53890.59 88888.00 2008-11-19 06:22:52.905 324 17500.27 88.47 53890.18 88888.00 2008-11-19 06:22:53.405 324 17500.20 88.43 53890.02 88888.00 2008-11-19 06:22:53.905 324 17500.13 88.45 53890.00 88888.00 2008-11-19 06:22:54.405 324 17500.10 88.50 53889.93 88888.00 2008-11-19 06:22:54.905 324 17500.08 88.48 53889.91 88888.00 2008-11-19 06:22:55.405 324 17500.11 88.41 53889.95 88888.00 2008-11-19 06:22:55.905 324 17500.15 88.40 53889.93 88888.00 2008-11-19 06:22:56.405 324 17500.16 88.46 53889.95 88888.00 2008-11-19 06:22:56.905 324 17500.20 88.48 53889.95 88888.00 2008-11-19 06:22:57.405 324 17500.20 88.45 53889.87 88888.00 2008-11-19 06:22:57.905 324 17500.20 88.40 53889.93 88888.00 2008-11-19 06:22:58.405 324 17500.27 88.43 53889.93 88888.00 2008-11-19 06:22:58.905 324 17500.30 88.46 53889.90 88888.00 2008-11-19 06:22:59.405 324 17500.21 88.41 53889.77 88888.00 2008-11-19 06:22:59.905 324 17500.22 88.39 53889.71 88888.00 2008-11-19 06:23:00.405 324 17500.28 88.41 53889.80 88888.00 2008-11-19 06:23:00.905 324 17500.33 88.51 53890.18 88888.00 2008-11-19 06:23:01.405 324 17500.32 88.50 53890.35 88888.00 2008-11-19 06:23:01.905 324 17500.36 88.49 53890.37 88888.00 2008-11-19 06:23:02.405 324 17500.33 88.43 53890.40 88888.00 2008-11-19 06:23:02.905 324 17500.27 88.34 53890.09 88888.00 2008-11-19 06:23:03.405 324 17500.17 88.34 53889.92 88888.00 2008-11-19 06:23:03.905 324 17500.18 88.37 53889.90 88888.00 2008-11-19 06:23:04.405 324 17500.27 88.36 53889.88 88888.00 2008-11-19 06:23:04.905 324 17500.26 88.34 53889.83 88888.00 2008-11-19 06:23:05.405 324 17500.20 88.37 53889.87 88888.00 2008-11-19 06:23:05.905 324 17500.27 88.39 53889.94 88888.00 2008-11-19 06:23:06.405 324 17500.28 88.35 53889.89 88888.00 2008-11-19 06:23:06.905 324 17500.22 88.41 53889.87 88888.00 2008-11-19 06:23:07.405 324 17500.22 88.40 53889.87 88888.00 2008-11-19 06:23:07.905 324 17500.23 88.34 53889.86 88888.00 2008-11-19 06:23:08.405 324 17500.25 88.34 53889.77 88888.00 2008-11-19 06:23:08.905 324 17500.29 88.40 53889.70 88888.00 2008-11-19 06:23:09.405 324 17500.27 88.47 53889.71 88888.00 2008-11-19 06:23:09.905 324 17500.28 88.43 53889.70 88888.00 2008-11-19 06:23:10.405 324 17500.30 88.45 53889.72 88888.00 2008-11-19 06:23:10.905 324 17500.35 88.49 53890.09 88888.00 2008-11-19 06:23:11.405 324 17500.33 88.48 53890.31 88888.00 2008-11-19 06:23:11.905 324 17500.36 88.49 53890.42 88888.00 2008-11-19 06:23:12.405 324 17500.36 88.49 53890.42 88888.00 2008-11-19 06:23:12.905 324 17500.23 88.44 53890.09 88888.00 2008-11-19 06:23:13.405 324 17500.23 88.40 53889.96 88888.00 2008-11-19 06:23:13.905 324 17500.27 88.37 53889.95 88888.00 2008-11-19 06:23:14.405 324 17500.28 88.35 53889.79 88888.00 2008-11-19 06:23:14.905 324 17500.23 88.46 53889.80 88888.00 2008-11-19 06:23:15.405 324 17500.30 88.47 53889.86 88888.00 2008-11-19 06:23:15.905 324 17500.35 88.40 53889.82 88888.00 2008-11-19 06:23:16.405 324 17500.33 88.31 53889.72 88888.00 2008-11-19 06:23:16.905 324 17500.31 88.34 53889.73 88888.00 2008-11-19 06:23:17.405 324 17500.28 88.40 53889.81 88888.00 2008-11-19 06:23:17.905 324 17500.29 88.39 53889.87 88888.00 2008-11-19 06:23:18.405 324 17500.26 88.39 53889.83 88888.00 2008-11-19 06:23:18.905 324 17500.27 88.38 53889.82 88888.00 2008-11-19 06:23:19.405 324 17500.28 88.39 53889.88 88888.00 2008-11-19 06:23:19.905 324 17500.31 88.36 53889.96 88888.00 2008-11-19 06:23:20.405 324 17500.39 88.37 53890.05 88888.00 2008-11-19 06:23:20.905 324 17500.45 88.49 53890.37 88888.00 2008-11-19 06:23:21.405 324 17500.50 88.55 53890.49 88888.00 2008-11-19 06:23:21.905 324 17500.41 88.49 53890.57 88888.00 2008-11-19 06:23:22.405 324 17500.37 88.43 53890.50 88888.00 2008-11-19 06:23:22.905 324 17500.41 88.39 53890.27 88888.00 2008-11-19 06:23:23.405 324 17500.33 88.40 53890.13 88888.00 2008-11-19 06:23:23.905 324 17500.31 88.40 53890.05 88888.00 2008-11-19 06:23:24.405 324 17500.37 88.40 53889.96 88888.00 2008-11-19 06:23:24.905 324 17500.37 88.41 53889.98 88888.00 2008-11-19 06:23:25.405 324 17500.32 88.39 53889.90 88888.00 2008-11-19 06:23:25.905 324 17500.33 88.41 53889.87 88888.00 2008-11-19 06:23:26.405 324 17500.35 88.38 53889.88 88888.00 2008-11-19 06:23:26.905 324 17500.38 88.44 53889.88 88888.00 2008-11-19 06:23:27.405 324 17500.41 88.44 53889.86 88888.00 2008-11-19 06:23:27.905 324 17500.35 88.45 53889.80 88888.00 2008-11-19 06:23:28.405 324 17500.32 88.40 53889.83 88888.00 2008-11-19 06:23:28.905 324 17500.36 88.38 53889.81 88888.00 2008-11-19 06:23:29.405 324 17500.28 88.35 53889.87 88888.00 2008-11-19 06:23:29.905 324 17500.21 88.30 53889.88 88888.00 2008-11-19 06:23:30.405 324 17500.37 88.30 53889.88 88888.00 2008-11-19 06:23:30.905 324 17500.48 88.41 53890.32 88888.00 2008-11-19 06:23:31.405 324 17500.51 88.48 53890.49 88888.00 2008-11-19 06:23:31.905 324 17500.49 88.38 53890.49 88888.00 2008-11-19 06:23:32.405 324 17500.43 88.35 53890.55 88888.00 2008-11-19 06:23:32.905 324 17500.32 88.28 53890.17 88888.00 2008-11-19 06:23:33.405 324 17500.32 88.29 53889.96 88888.00 2008-11-19 06:23:33.905 324 17500.28 88.29 53889.90 88888.00 2008-11-19 06:23:34.405 324 17500.27 88.35 53889.86 88888.00 2008-11-19 06:23:34.905 324 17500.33 88.36 53889.79 88888.00 2008-11-19 06:23:35.405 324 17500.41 88.31 53889.82 88888.00 2008-11-19 06:23:35.905 324 17500.42 88.30 53889.84 88888.00 2008-11-19 06:23:36.405 324 17500.46 88.31 53889.86 88888.00 2008-11-19 06:23:36.905 324 17500.47 88.34 53889.68 88888.00 2008-11-19 06:23:37.405 324 17500.40 88.29 53889.73 88888.00 2008-11-19 06:23:37.905 324 17500.41 88.20 53889.78 88888.00 2008-11-19 06:23:38.405 324 17500.50 88.27 53889.87 88888.00 2008-11-19 06:23:38.905 324 17500.46 88.28 53889.84 88888.00 2008-11-19 06:23:39.405 324 17500.46 88.16 53889.83 88888.00 2008-11-19 06:23:39.905 324 17500.53 88.14 53889.80 88888.00 2008-11-19 06:23:40.405 324 17500.50 88.20 53889.88 88888.00 2008-11-19 06:23:40.905 324 17500.60 88.34 53890.26 88888.00 2008-11-19 06:23:41.405 324 17500.59 88.31 53890.52 88888.00 2008-11-19 06:23:41.905 324 17500.53 88.28 53890.61 88888.00 2008-11-19 06:23:42.405 324 17500.49 88.34 53890.67 88888.00 2008-11-19 06:23:42.905 324 17500.38 88.27 53890.20 88888.00 2008-11-19 06:23:43.405 324 17500.43 88.27 53890.03 88888.00 2008-11-19 06:23:43.905 324 17500.47 88.24 53890.01 88888.00 2008-11-19 06:23:44.405 324 17500.49 88.17 53889.95 88888.00 2008-11-19 06:23:44.905 324 17500.50 88.14 53889.94 88888.00 2008-11-19 06:23:45.405 324 17500.55 88.16 53889.94 88888.00 2008-11-19 06:23:45.905 324 17500.58 88.19 53890.02 88888.00 2008-11-19 06:23:46.405 324 17500.57 88.26 53890.07 88888.00 2008-11-19 06:23:46.905 324 17500.58 88.25 53890.03 88888.00 2008-11-19 06:23:47.405 324 17500.48 88.19 53889.98 88888.00 2008-11-19 06:23:47.905 324 17500.46 88.21 53890.02 88888.00 2008-11-19 06:23:48.405 324 17500.47 88.19 53889.99 88888.00 2008-11-19 06:23:48.905 324 17500.51 88.16 53889.94 88888.00 2008-11-19 06:23:49.405 324 17500.45 88.12 53889.93 88888.00 2008-11-19 06:23:49.905 324 17500.53 88.10 53889.95 88888.00 2008-11-19 06:23:50.405 324 17500.64 88.14 53890.00 88888.00 2008-11-19 06:23:50.905 324 17500.73 88.16 53890.42 88888.00 2008-11-19 06:23:51.405 324 17500.73 88.09 53890.52 88888.00 2008-11-19 06:23:51.905 324 17500.72 88.11 53890.55 88888.00 2008-11-19 06:23:52.405 324 17500.63 88.15 53890.52 88888.00 2008-11-19 06:23:52.905 324 17500.50 88.10 53890.23 88888.00 2008-11-19 06:23:53.405 324 17500.46 88.14 53890.11 88888.00 2008-11-19 06:23:53.905 324 17500.52 88.16 53889.95 88888.00 2008-11-19 06:23:54.405 324 17500.57 88.14 53889.83 88888.00 2008-11-19 06:23:54.905 324 17500.38 88.09 53889.88 88888.00 2008-11-19 06:23:55.405 324 17500.38 88.06 53889.96 88888.00 2008-11-19 06:23:55.905 324 17500.39 88.00 53889.98 88888.00 2008-11-19 06:23:56.405 324 17500.35 88.09 53889.96 88888.00 2008-11-19 06:23:56.905 324 17500.40 88.09 53889.95 88888.00 2008-11-19 06:23:57.405 324 17500.46 88.02 53890.00 88888.00 2008-11-19 06:23:57.905 324 17500.55 88.04 53889.89 88888.00 2008-11-19 06:23:58.405 324 17500.45 87.99 53889.94 88888.00 2008-11-19 06:23:58.905 324 17500.36 87.99 53890.01 88888.00 2008-11-19 06:23:59.405 324 17500.39 87.95 53889.91 88888.00 2008-11-19 06:23:59.905 324 17500.51 87.92 53889.92 88888.00 2008-11-19 06:24:00.405 324 17500.55 87.98 53889.99 88888.00 2008-11-19 06:24:00.905 324 17500.66 88.08 53890.39 88888.00 2008-11-19 06:24:01.405 324 17500.62 88.15 53890.54 88888.00 2008-11-19 06:24:01.905 324 17500.63 88.10 53890.57 88888.00 2008-11-19 06:24:02.405 324 17500.62 88.05 53890.55 88888.00 2008-11-19 06:24:02.905 324 17500.51 88.05 53890.17 88888.00 2008-11-19 06:24:03.405 324 17500.60 88.07 53890.05 88888.00 2008-11-19 06:24:03.905 324 17500.64 88.14 53889.96 88888.00 2008-11-19 06:24:04.405 324 17500.69 88.16 53889.88 88888.00 2008-11-19 06:24:04.905 324 17500.68 88.11 53889.82 88888.00 2008-11-19 06:24:05.405 324 17500.64 88.08 53889.71 88888.00 2008-11-19 06:24:05.905 324 17500.64 88.10 53889.80 88888.00 2008-11-19 06:24:06.405 324 17500.66 88.07 53889.89 88888.00 2008-11-19 06:24:06.905 324 17500.56 88.05 53889.77 88888.00 2008-11-19 06:24:07.405 324 17500.51 87.98 53889.72 88888.00 2008-11-19 06:24:07.905 324 17500.50 87.97 53889.76 88888.00 2008-11-19 06:24:08.405 324 17500.53 87.99 53889.81 88888.00 2008-11-19 06:24:08.905 324 17500.62 87.95 53889.84 88888.00 2008-11-19 06:24:09.405 324 17500.66 87.99 53889.88 88888.00 2008-11-19 06:24:09.905 324 17500.60 88.07 53889.96 88888.00 2008-11-19 06:24:10.405 324 17500.64 88.09 53889.96 88888.00 2008-11-19 06:24:10.905 324 17500.72 88.21 53890.22 88888.00 2008-11-19 06:24:11.405 324 17500.59 88.17 53890.49 88888.00 2008-11-19 06:24:11.905 324 17500.61 88.10 53890.57 88888.00 2008-11-19 06:24:12.405 324 17500.59 88.07 53890.50 88888.00 2008-11-19 06:24:12.905 324 17500.47 87.99 53890.03 88888.00 2008-11-19 06:24:13.405 324 17500.39 87.99 53889.79 88888.00 2008-11-19 06:24:13.905 324 17500.49 87.98 53889.86 88888.00 2008-11-19 06:24:14.405 324 17500.52 88.00 53889.88 88888.00 2008-11-19 06:24:14.905 324 17500.53 88.00 53889.94 88888.00 2008-11-19 06:24:15.405 324 17500.52 88.02 53889.92 88888.00 2008-11-19 06:24:15.905 324 17500.48 88.04 53889.87 88888.00 2008-11-19 06:24:16.405 324 17500.46 88.00 53889.86 88888.00 2008-11-19 06:24:16.905 324 17500.48 88.00 53889.87 88888.00 2008-11-19 06:24:17.405 324 17500.48 87.97 53889.86 88888.00 2008-11-19 06:24:17.905 324 17500.47 87.99 53889.84 88888.00 2008-11-19 06:24:18.405 324 17500.53 88.05 53889.91 88888.00 2008-11-19 06:24:18.905 324 17500.57 88.02 53889.88 88888.00 2008-11-19 06:24:19.405 324 17500.60 87.93 53889.81 88888.00 2008-11-19 06:24:19.905 324 17500.57 87.96 53889.89 88888.00 2008-11-19 06:24:20.405 324 17500.60 87.98 53889.92 88888.00 2008-11-19 06:24:20.905 324 17500.64 88.15 53890.25 88888.00 2008-11-19 06:24:21.405 324 17500.71 88.12 53890.48 88888.00 2008-11-19 06:24:21.905 324 17500.80 88.16 53890.62 88888.00 2008-11-19 06:24:22.405 324 17500.84 88.10 53890.58 88888.00 2008-11-19 06:24:22.905 324 17500.73 88.04 53890.10 88888.00 2008-11-19 06:24:23.405 324 17500.73 88.08 53889.87 88888.00 2008-11-19 06:24:23.905 324 17500.71 88.06 53889.78 88888.00 2008-11-19 06:24:24.405 324 17500.79 88.00 53889.83 88888.00 2008-11-19 06:24:24.905 324 17500.81 88.05 53889.92 88888.00 2008-11-19 06:24:25.405 324 17500.79 88.05 53889.87 88888.00 2008-11-19 06:24:25.905 324 17500.77 88.04 53889.87 88888.00 2008-11-19 06:24:26.405 324 17500.74 88.02 53889.87 88888.00 2008-11-19 06:24:26.905 324 17500.72 87.98 53889.89 88888.00 2008-11-19 06:24:27.405 324 17500.70 87.96 53889.90 88888.00 2008-11-19 06:24:27.905 324 17500.67 87.97 53889.90 88888.00 2008-11-19 06:24:28.405 324 17500.67 87.96 53889.93 88888.00 2008-11-19 06:24:28.905 324 17500.76 87.90 53889.92 88888.00 2008-11-19 06:24:29.405 324 17500.80 87.90 53889.93 88888.00 2008-11-19 06:24:29.905 324 17500.82 87.92 53889.91 88888.00 2008-11-19 06:24:30.405 324 17500.81 87.97 53889.99 88888.00 2008-11-19 06:24:30.905 324 17500.82 88.04 53890.36 88888.00 2008-11-19 06:24:31.405 324 17500.88 88.00 53890.46 88888.00 2008-11-19 06:24:31.905 324 17500.88 87.97 53890.45 88888.00 2008-11-19 06:24:32.405 324 17500.86 88.00 53890.39 88888.00 2008-11-19 06:24:32.905 324 17500.88 87.95 53890.01 88888.00 2008-11-19 06:24:33.405 324 17500.90 87.86 53889.83 88888.00 2008-11-19 06:24:33.905 324 17500.83 87.88 53889.76 88888.00 2008-11-19 06:24:34.405 324 17500.88 87.91 53889.79 88888.00 2008-11-19 06:24:34.905 324 17500.94 87.89 53889.86 88888.00 2008-11-19 06:24:35.405 324 17500.89 87.86 53889.87 88888.00 2008-11-19 06:24:35.905 324 17500.90 87.89 53889.79 88888.00 2008-11-19 06:24:36.405 324 17500.92 87.86 53889.75 88888.00 2008-11-19 06:24:36.905 324 17500.90 87.85 53889.81 88888.00 2008-11-19 06:24:37.405 324 17500.84 87.83 53889.80 88888.00 2008-11-19 06:24:37.905 324 17500.81 87.86 53889.76 88888.00 2008-11-19 06:24:38.405 324 17500.78 87.87 53889.86 88888.00 2008-11-19 06:24:38.905 324 17500.86 87.90 53889.86 88888.00 2008-11-19 06:24:39.405 324 17500.96 87.82 53889.87 88888.00 2008-11-19 06:24:39.905 324 17500.94 87.82 53889.83 88888.00 2008-11-19 06:24:40.405 324 17500.90 87.92 53889.81 88888.00 2008-11-19 06:24:40.905 324 17501.04 88.00 53890.24 88888.00 2008-11-19 06:24:41.405 324 17501.09 88.05 53890.49 88888.00 2008-11-19 06:24:41.905 324 17501.08 87.96 53890.52 88888.00 2008-11-19 06:24:42.405 324 17501.11 87.90 53890.52 88888.00 2008-11-19 06:24:42.905 324 17501.08 87.86 53890.10 88888.00 2008-11-19 06:24:43.405 324 17501.01 87.87 53889.83 88888.00 2008-11-19 06:24:43.905 324 17501.07 87.87 53889.76 88888.00 2008-11-19 06:24:44.405 324 17501.11 87.83 53889.79 88888.00 2008-11-19 06:24:44.905 324 17501.04 87.83 53889.86 88888.00 2008-11-19 06:24:45.405 324 17501.10 87.93 53889.87 88888.00 2008-11-19 06:24:45.905 324 17501.12 87.90 53889.88 88888.00 2008-11-19 06:24:46.405 324 17501.18 87.93 53889.87 88888.00 2008-11-19 06:24:46.905 324 17501.18 87.93 53889.90 88888.00 2008-11-19 06:24:47.405 324 17501.21 87.90 53889.94 88888.00 2008-11-19 06:24:47.905 324 17501.24 87.89 53889.99 88888.00 2008-11-19 06:24:48.405 324 17501.18 87.93 53889.96 88888.00 2008-11-19 06:24:48.905 324 17501.18 87.91 53889.88 88888.00 2008-11-19 06:24:49.405 324 17501.19 87.85 53889.84 88888.00 2008-11-19 06:24:49.905 324 17501.14 87.81 53889.84 88888.00 2008-11-19 06:24:50.405 324 17501.18 87.87 53889.87 88888.00 2008-11-19 06:24:50.905 324 17501.27 87.99 53890.23 88888.00 2008-11-19 06:24:51.405 324 17501.19 88.02 53890.49 88888.00 2008-11-19 06:24:51.905 324 17501.23 87.98 53890.47 88888.00 2008-11-19 06:24:52.405 324 17501.24 87.95 53890.44 88888.00 2008-11-19 06:24:52.905 324 17501.17 87.89 53890.15 88888.00 2008-11-19 06:24:53.405 324 17501.17 87.92 53889.90 88888.00 2008-11-19 06:24:53.905 324 17501.23 87.89 53889.79 88888.00 2008-11-19 06:24:54.405 324 17501.18 87.89 53889.72 88888.00 2008-11-19 06:24:54.905 324 17501.08 87.86 53889.62 88888.00 2008-11-19 06:24:55.405 324 17501.09 87.89 53889.84 88888.00 2008-11-19 06:24:55.905 324 17501.12 87.93 53889.88 88888.00 2008-11-19 06:24:56.405 324 17501.09 87.87 53889.83 88888.00 2008-11-19 06:24:56.905 324 17501.10 87.88 53889.81 88888.00 2008-11-19 06:24:57.405 324 17501.11 87.87 53889.73 88888.00 2008-11-19 06:24:57.905 324 17501.09 87.80 53889.72 88888.00 2008-11-19 06:24:58.405 324 17501.09 87.81 53889.72 88888.00 2008-11-19 06:24:58.905 324 17501.11 87.80 53889.75 88888.00 2008-11-19 06:24:59.405 324 17501.10 87.83 53889.79 88888.00 2008-11-19 06:24:59.905 324 17501.11 87.89 53889.65 88888.00 2008-11-19 06:25:00.405 324 17501.18 87.91 53889.64 88888.00 2008-11-19 06:25:00.905 324 17501.21 88.05 53890.13 88888.00 2008-11-19 06:25:01.405 324 17501.32 88.12 53890.35 88888.00 2008-11-19 06:25:01.905 324 17501.25 88.05 53890.36 88888.00 2008-11-19 06:25:02.405 324 17501.22 88.06 53890.38 88888.00 2008-11-19 06:25:02.905 324 17501.10 87.88 53890.09 88888.00 2008-11-19 06:25:03.405 324 17501.17 87.86 53889.86 88888.00 2008-11-19 06:25:03.905 324 17501.21 87.85 53889.77 88888.00 2008-11-19 06:25:04.405 324 17501.25 87.82 53889.70 88888.00 2008-11-19 06:25:04.905 324 17501.23 87.92 53889.64 88888.00 2008-11-19 06:25:05.405 324 17501.21 87.91 53889.68 88888.00 2008-11-19 06:25:05.905 324 17501.17 87.87 53889.77 88888.00 2008-11-19 06:25:06.405 324 17501.18 87.83 53889.84 88888.00 2008-11-19 06:25:06.905 324 17501.15 87.87 53889.88 88888.00 2008-11-19 06:25:07.405 324 17501.27 87.90 53889.82 88888.00 2008-11-19 06:25:07.905 324 17501.24 87.87 53889.83 88888.00 2008-11-19 06:25:08.405 324 17501.24 87.83 53889.86 88888.00 2008-11-19 06:25:08.905 324 17501.25 87.77 53889.83 88888.00 2008-11-19 06:25:09.405 324 17501.18 87.83 53889.78 88888.00 2008-11-19 06:25:09.905 324 17501.18 87.88 53889.77 88888.00 2008-11-19 06:25:10.405 324 17501.34 87.88 53889.84 88888.00 2008-11-19 06:25:10.905 324 17501.35 87.97 53890.21 88888.00 2008-11-19 06:25:11.405 324 17501.35 87.90 53890.42 88888.00 2008-11-19 06:25:11.905 324 17501.40 87.85 53890.48 88888.00 2008-11-19 06:25:12.405 324 17501.22 87.89 53890.49 88888.00 2008-11-19 06:25:12.905 324 17501.13 87.77 53890.17 88888.00 2008-11-19 06:25:13.405 324 17501.20 87.81 53889.98 88888.00 2008-11-19 06:25:13.905 324 17501.15 87.86 53889.87 88888.00 2008-11-19 06:25:14.405 324 17501.22 87.89 53889.79 88888.00 2008-11-19 06:25:14.905 324 17501.24 87.78 53889.77 88888.00 2008-11-19 06:25:15.405 324 17501.19 87.71 53889.88 88888.00 2008-11-19 06:25:15.905 324 17501.23 87.79 53889.98 88888.00 2008-11-19 06:25:16.405 324 17501.25 87.85 53889.91 88888.00 2008-11-19 06:25:16.905 324 17501.31 87.82 53889.84 88888.00 2008-11-19 06:25:17.405 324 17501.39 87.86 53889.86 88888.00 2008-11-19 06:25:17.905 324 17501.38 87.86 53889.78 88888.00 2008-11-19 06:25:18.405 324 17501.27 87.88 53889.76 88888.00 2008-11-19 06:25:18.905 324 17501.30 87.88 53889.80 88888.00 2008-11-19 06:25:19.405 324 17501.37 87.87 53889.82 88888.00 2008-11-19 06:25:19.905 324 17501.48 87.86 53889.75 88888.00 2008-11-19 06:25:20.405 324 17501.35 87.91 53889.71 88888.00 2008-11-19 06:25:20.905 324 17501.43 88.00 53890.21 88888.00 2008-11-19 06:25:21.405 324 17501.50 88.04 53890.45 88888.00 2008-11-19 06:25:21.905 324 17501.47 88.02 53890.40 88888.00 2008-11-19 06:25:22.405 324 17501.45 87.95 53890.46 88888.00 2008-11-19 06:25:22.905 324 17501.34 87.85 53890.03 88888.00 2008-11-19 06:25:23.405 324 17501.28 87.90 53889.80 88888.00 2008-11-19 06:25:23.905 324 17501.29 87.96 53889.76 88888.00 2008-11-19 06:25:24.405 324 17501.28 87.88 53889.81 88888.00 2008-11-19 06:25:24.905 324 17501.32 87.93 53889.80 88888.00 2008-11-19 06:25:25.405 324 17501.45 87.96 53889.76 88888.00 2008-11-19 06:25:25.905 324 17501.51 87.98 53889.80 88888.00 2008-11-19 06:25:26.405 324 17501.45 87.85 53889.84 88888.00 2008-11-19 06:25:26.905 324 17501.34 87.79 53889.95 88888.00 2008-11-19 06:25:27.405 324 17501.37 87.80 53889.90 88888.00 2008-11-19 06:25:27.905 324 17501.40 87.82 53889.91 88888.00 2008-11-19 06:25:28.405 324 17501.34 87.80 53889.88 88888.00 2008-11-19 06:25:28.905 324 17501.42 87.76 53889.84 88888.00 2008-11-19 06:25:29.405 324 17501.44 87.80 53889.75 88888.00 2008-11-19 06:25:29.905 324 17501.43 87.83 53889.83 88888.00 2008-11-19 06:25:30.405 324 17501.50 87.85 53889.93 88888.00 2008-11-19 06:25:30.905 324 17501.66 87.99 53890.29 88888.00 2008-11-19 06:25:31.405 324 17501.71 87.97 53890.49 88888.00 2008-11-19 06:25:31.905 324 17501.61 87.92 53890.52 88888.00 2008-11-19 06:25:32.402 324 17501.58 87.89 53890.47 88888.00 2008-11-19 06:25:32.902 324 17501.44 87.76 53890.12 88888.00 2008-11-19 06:25:33.402 324 17501.47 87.76 53890.06 88888.00 2008-11-19 06:25:33.902 324 17501.55 87.72 53889.99 88888.00 2008-11-19 06:25:34.402 324 17501.56 87.73 53889.90 88888.00 2008-11-19 06:25:34.902 324 17501.53 87.73 53890.00 88888.00 2008-11-19 06:25:35.402 324 17501.52 87.77 53890.06 88888.00 2008-11-19 06:25:35.902 324 17501.52 87.78 53889.99 88888.00 2008-11-19 06:25:36.402 324 17501.44 87.82 53890.02 88888.00 2008-11-19 06:25:36.902 324 17501.45 87.88 53890.02 88888.00 2008-11-19 06:25:37.402 324 17501.58 87.88 53890.02 88888.00 2008-11-19 06:25:37.902 324 17501.58 87.81 53889.91 88888.00 2008-11-19 06:25:38.402 324 17501.44 87.77 53889.89 88888.00 2008-11-19 06:25:38.902 324 17501.42 87.76 53889.90 88888.00 2008-11-19 06:25:39.402 324 17501.44 87.73 53889.88 88888.00 2008-11-19 06:25:39.902 324 17501.44 87.71 53889.80 88888.00 2008-11-19 06:25:40.402 324 17501.49 87.69 53889.86 88888.00 2008-11-19 06:25:40.902 324 17501.49 87.75 53890.33 88888.00 2008-11-19 06:25:41.402 324 17501.51 87.73 53890.52 88888.00 2008-11-19 06:25:41.902 324 17501.51 87.73 53890.65 88888.00 2008-11-19 06:25:42.402 324 17501.51 87.71 53890.57 88888.00 2008-11-19 06:25:42.902 324 17501.53 87.60 53890.12 88888.00 2008-11-19 06:25:43.402 324 17501.44 87.53 53889.96 88888.00 2008-11-19 06:25:43.902 324 17501.32 87.54 53889.91 88888.00 2008-11-19 06:25:44.402 324 17501.37 87.65 53889.92 88888.00 2008-11-19 06:25:44.902 324 17501.27 87.67 53889.92 88888.00 2008-11-19 06:25:45.402 324 17501.27 87.66 53889.86 88888.00 2008-11-19 06:25:45.902 324 17501.30 87.58 53889.95 88888.00 2008-11-19 06:25:46.402 324 17501.31 87.61 53889.87 88888.00 2008-11-19 06:25:46.902 324 17501.35 87.54 53889.95 88888.00 2008-11-19 06:25:47.402 324 17501.37 87.58 53890.02 88888.00 2008-11-19 06:25:47.902 324 17501.45 87.58 53890.07 88888.00 2008-11-19 06:25:48.402 324 17501.44 87.56 53889.94 88888.00 2008-11-19 06:25:48.902 324 17501.54 87.58 53889.89 88888.00 2008-11-19 06:25:49.402 324 17501.65 87.54 53889.87 88888.00 2008-11-19 06:25:49.902 324 17501.50 87.49 53889.87 88888.00 2008-11-19 06:25:50.402 324 17501.42 87.53 53889.94 88888.00 2008-11-19 06:25:50.902 324 17501.55 87.62 53890.37 88888.00 2008-11-19 06:25:51.402 324 17501.58 87.65 53890.57 88888.00 2008-11-19 06:25:51.902 324 17501.60 87.60 53890.62 88888.00 2008-11-19 06:25:52.402 324 17501.64 87.59 53890.57 88888.00 2008-11-19 06:25:52.902 324 17501.63 87.52 53890.24 88888.00 2008-11-19 06:25:53.402 324 17501.65 87.54 53890.09 88888.00 2008-11-19 06:25:53.902 324 17501.64 87.59 53890.04 88888.00 2008-11-19 06:25:54.402 324 17501.66 87.60 53890.06 88888.00 2008-11-19 06:25:54.902 324 17501.62 87.53 53890.09 88888.00 2008-11-19 06:25:55.402 324 17501.61 87.56 53890.06 88888.00 2008-11-19 06:25:55.902 324 17501.68 87.44 53890.05 88888.00 2008-11-19 06:25:56.402 324 17501.64 87.42 53890.03 88888.00 2008-11-19 06:25:56.902 324 17501.65 87.47 53890.09 88888.00 2008-11-19 06:25:57.402 324 17501.58 87.54 53890.02 88888.00 2008-11-19 06:25:57.902 324 17501.56 87.63 53889.88 88888.00 2008-11-19 06:25:58.402 324 17501.66 87.60 53889.90 88888.00 2008-11-19 06:25:58.902 324 17501.72 87.49 53889.90 88888.00 2008-11-19 06:25:59.402 324 17501.69 87.53 53889.99 88888.00 2008-11-19 06:25:59.902 324 17501.69 87.53 53889.95 88888.00 2008-11-19 06:26:00.402 324 17501.61 87.56 53889.96 88888.00 2008-11-19 06:26:00.902 324 17501.68 87.62 53890.28 88888.00 2008-11-19 06:26:01.402 324 17501.81 87.67 53890.57 88888.00 2008-11-19 06:26:01.902 324 17501.79 87.67 53890.58 88888.00 2008-11-19 06:26:02.402 324 17501.74 87.67 53890.54 88888.00 2008-11-19 06:26:02.902 324 17501.62 87.57 53890.14 88888.00 2008-11-19 06:26:03.402 324 17501.71 87.57 53889.94 88888.00 2008-11-19 06:26:03.902 324 17501.63 87.53 53889.90 88888.00 2008-11-19 06:26:04.402 324 17501.60 87.54 53889.89 88888.00 2008-11-19 06:26:04.902 324 17501.65 87.60 53889.88 88888.00 2008-11-19 06:26:05.402 324 17501.59 87.56 53889.84 88888.00 2008-11-19 06:26:05.902 324 17501.52 87.52 53889.79 88888.00 2008-11-19 06:26:06.402 324 17501.53 87.47 53889.84 88888.00 2008-11-19 06:26:06.902 324 17501.55 87.43 53889.95 88888.00 2008-11-19 06:26:07.402 324 17501.59 87.47 53889.91 88888.00 2008-11-19 06:26:07.902 324 17501.55 87.56 53889.79 88888.00 2008-11-19 06:26:08.402 324 17501.51 87.58 53889.82 88888.00 2008-11-19 06:26:08.902 324 17501.52 87.53 53889.90 88888.00 2008-11-19 06:26:09.402 324 17501.45 87.52 53890.00 88888.00 2008-11-19 06:26:09.902 324 17501.50 87.61 53889.98 88888.00 2008-11-19 06:26:10.402 324 17501.56 87.62 53890.05 88888.00 2008-11-19 06:26:10.902 324 17501.65 87.69 53890.36 88888.00 2008-11-19 06:26:11.402 324 17501.59 87.62 53890.47 88888.00 2008-11-19 06:26:11.902 324 17501.55 87.61 53890.51 88888.00 2008-11-19 06:26:12.402 324 17501.59 87.63 53890.50 88888.00 2008-11-19 06:26:12.902 324 17501.49 87.52 53890.15 88888.00 2008-11-19 06:26:13.402 324 17501.47 87.48 53889.91 88888.00 2008-11-19 06:26:13.902 324 17501.43 87.54 53889.87 88888.00 2008-11-19 06:26:14.402 324 17501.50 87.54 53889.92 88888.00 2008-11-19 06:26:14.902 324 17501.53 87.49 53889.87 88888.00 2008-11-19 06:26:15.402 324 17501.53 87.54 53889.87 88888.00 2008-11-19 06:26:15.902 324 17501.51 87.58 53889.93 88888.00 2008-11-19 06:26:16.402 324 17501.50 87.56 53890.02 88888.00 2008-11-19 06:26:16.902 324 17501.48 87.53 53889.91 88888.00 2008-11-19 06:26:17.402 324 17501.51 87.49 53889.88 88888.00 2008-11-19 06:26:17.902 324 17501.37 87.50 53889.83 88888.00 2008-11-19 06:26:18.402 324 17501.30 87.53 53889.88 88888.00 2008-11-19 06:26:18.902 324 17501.38 87.52 53890.00 88888.00 2008-11-19 06:26:19.402 324 17501.38 87.54 53890.02 88888.00 2008-11-19 06:26:19.902 324 17501.42 87.52 53889.94 88888.00 2008-11-19 06:26:20.402 324 17501.47 87.56 53889.96 88888.00 2008-11-19 06:26:20.902 324 17501.55 87.68 53890.31 88888.00 2008-11-19 06:26:21.402 324 17501.60 87.71 53890.51 88888.00 2008-11-19 06:26:21.902 324 17501.56 87.61 53890.66 88888.00 2008-11-19 06:26:22.402 324 17501.53 87.57 53890.60 88888.00 2008-11-19 06:26:22.902 324 17501.40 87.59 53890.24 88888.00 2008-11-19 06:26:23.402 324 17501.43 87.60 53889.99 88888.00 2008-11-19 06:26:23.902 324 17501.42 87.57 53889.99 88888.00 2008-11-19 06:26:24.402 324 17501.51 87.54 53889.96 88888.00 2008-11-19 06:26:24.902 324 17501.50 87.56 53889.91 88888.00 2008-11-19 06:26:25.402 324 17501.58 87.60 53889.92 88888.00 2008-11-19 06:26:25.902 324 17501.64 87.59 53889.98 88888.00 2008-11-19 06:26:26.402 324 17501.60 87.61 53889.95 88888.00 2008-11-19 06:26:26.902 324 17501.54 87.61 53890.02 88888.00 2008-11-19 06:26:27.402 324 17501.60 87.63 53890.01 88888.00 2008-11-19 06:26:27.902 324 17501.62 87.68 53890.02 88888.00 2008-11-19 06:26:28.402 324 17501.56 87.67 53890.06 88888.00 2008-11-19 06:26:28.902 324 17501.52 87.61 53890.07 88888.00 2008-11-19 06:26:29.402 324 17501.61 87.59 53890.00 88888.00 2008-11-19 06:26:29.902 324 17501.61 87.62 53889.96 88888.00 2008-11-19 06:26:30.402 324 17501.60 87.65 53889.99 88888.00 2008-11-19 06:26:30.902 324 17501.74 87.76 53890.38 88888.00 2008-11-19 06:26:31.402 324 17501.84 87.79 53890.61 88888.00 2008-11-19 06:26:31.902 324 17501.80 87.73 53890.65 88888.00 2008-11-19 06:26:32.402 324 17501.69 87.71 53890.65 88888.00 2008-11-19 06:26:32.902 324 17501.51 87.65 53890.34 88888.00 2008-11-19 06:26:33.402 324 17501.54 87.62 53890.16 88888.00 2008-11-19 06:26:33.902 324 17501.54 87.63 53890.09 88888.00 2008-11-19 06:26:34.402 324 17501.50 87.59 53890.09 88888.00 2008-11-19 06:26:34.902 324 17501.59 87.57 53890.12 88888.00 2008-11-19 06:26:35.402 324 17501.52 87.59 53890.07 88888.00 2008-11-19 06:26:35.902 324 17501.45 87.58 53890.04 88888.00 2008-11-19 06:26:36.402 324 17501.49 87.50 53889.99 88888.00 2008-11-19 06:26:36.902 324 17501.53 87.46 53890.02 88888.00 2008-11-19 06:26:37.402 324 17501.50 87.47 53890.11 88888.00 2008-11-19 06:26:37.902 324 17501.47 87.52 53890.07 88888.00 2008-11-19 06:26:38.402 324 17501.44 87.54 53890.03 88888.00 2008-11-19 06:26:38.902 324 17501.50 87.57 53889.99 88888.00 2008-11-19 06:26:39.402 324 17501.53 87.63 53889.99 88888.00 2008-11-19 06:26:39.902 324 17501.52 87.65 53890.03 88888.00 2008-11-19 06:26:40.402 324 17501.56 87.62 53890.13 88888.00 2008-11-19 06:26:40.902 324 17501.62 87.70 53890.46 88888.00 2008-11-19 06:26:41.402 324 17501.62 87.76 53890.72 88888.00 2008-11-19 06:26:41.902 324 17501.68 87.76 53890.79 88888.00 2008-11-19 06:26:42.402 324 17501.62 87.73 53890.62 88888.00 2008-11-19 06:26:42.902 324 17501.45 87.63 53890.16 88888.00 2008-11-19 06:26:43.402 324 17501.44 87.65 53890.04 88888.00 2008-11-19 06:26:43.902 324 17501.49 87.69 53890.09 88888.00 2008-11-19 06:26:44.402 324 17501.52 87.67 53890.12 88888.00 2008-11-19 06:26:44.902 324 17501.54 87.66 53890.03 88888.00 2008-11-19 06:26:45.402 324 17501.54 87.62 53889.99 88888.00 2008-11-19 06:26:45.902 324 17501.54 87.58 53890.06 88888.00 2008-11-19 06:26:46.402 324 17501.50 87.58 53890.09 88888.00 2008-11-19 06:26:46.902 324 17501.51 87.68 53890.07 88888.00 2008-11-19 06:26:47.402 324 17501.44 87.61 53890.05 88888.00 2008-11-19 06:26:47.902 324 17501.47 87.51 53890.13 88888.00 2008-11-19 06:26:48.402 324 17501.42 87.56 53890.07 88888.00 2008-11-19 06:26:48.902 324 17501.44 87.62 53890.04 88888.00 2008-11-19 06:26:49.402 324 17501.47 87.58 53890.00 88888.00 2008-11-19 06:26:49.902 324 17501.53 87.59 53889.99 88888.00 2008-11-19 06:26:50.402 324 17501.56 87.58 53890.04 88888.00 2008-11-19 06:26:50.902 324 17501.64 87.68 53890.39 88888.00 2008-11-19 06:26:51.402 324 17501.66 87.70 53890.54 88888.00 2008-11-19 06:26:51.902 324 17501.70 87.68 53890.58 88888.00 2008-11-19 06:26:52.402 324 17501.63 87.65 53890.58 88888.00 2008-11-19 06:26:52.902 324 17501.59 87.58 53890.24 88888.00 2008-11-19 06:26:53.402 324 17501.60 87.52 53890.13 88888.00 2008-11-19 06:26:53.902 324 17501.52 87.51 53890.02 88888.00 2008-11-19 06:26:54.402 324 17501.52 87.53 53889.98 88888.00 2008-11-19 06:26:54.902 324 17501.49 87.49 53889.98 88888.00 2008-11-19 06:26:55.402 324 17501.44 87.52 53890.09 88888.00 2008-11-19 06:26:55.902 324 17501.45 87.53 53890.05 88888.00 2008-11-19 06:26:56.402 324 17501.48 87.53 53889.99 88888.00 2008-11-19 06:26:56.902 324 17501.49 87.56 53890.01 88888.00 2008-11-19 06:26:57.402 324 17501.49 87.52 53890.00 88888.00 2008-11-19 06:26:57.902 324 17501.49 87.49 53889.93 88888.00 2008-11-19 06:26:58.402 324 17501.47 87.49 53890.01 88888.00 2008-11-19 06:26:58.902 324 17501.51 87.53 53890.02 88888.00 2008-11-19 06:26:59.402 324 17501.47 87.53 53890.00 88888.00 2008-11-19 06:26:59.902 324 17501.55 87.49 53890.10 88888.00 2008-11-19 06:27:00.402 324 17501.56 87.48 53890.16 88888.00 2008-11-19 06:27:00.902 324 17501.72 87.51 53890.48 88888.00 2008-11-19 06:27:01.402 324 17501.81 87.51 53890.57 88888.00 2008-11-19 06:27:01.902 324 17501.72 87.48 53890.67 88888.00 2008-11-19 06:27:02.402 324 17501.66 87.46 53890.68 88888.00 2008-11-19 06:27:02.902 324 17501.55 87.44 53890.32 88888.00 2008-11-19 06:27:03.402 324 17501.53 87.46 53890.09 88888.00 2008-11-19 06:27:03.902 324 17501.43 87.44 53890.04 88888.00 2008-11-19 06:27:04.402 324 17501.51 87.51 53890.01 88888.00 2008-11-19 06:27:04.902 324 17501.59 87.54 53890.01 88888.00 2008-11-19 06:27:05.402 324 17501.53 87.52 53890.04 88888.00 2008-11-19 06:27:05.902 324 17501.50 87.53 53890.12 88888.00 2008-11-19 06:27:06.402 324 17501.53 87.58 53890.05 88888.00 2008-11-19 06:27:06.902 324 17501.53 87.62 53890.01 88888.00 2008-11-19 06:27:07.402 324 17501.47 87.65 53889.99 88888.00 2008-11-19 06:27:07.902 324 17501.41 87.58 53890.07 88888.00 2008-11-19 06:27:08.402 324 17501.54 87.58 53890.06 88888.00 2008-11-19 06:27:08.902 324 17501.51 87.52 53889.90 88888.00 2008-11-19 06:27:09.402 324 17501.51 87.48 53889.91 88888.00 2008-11-19 06:27:09.902 324 17501.51 87.46 53889.93 88888.00 2008-11-19 06:27:10.402 324 17501.48 87.52 53890.03 88888.00 2008-11-19 06:27:10.902 324 17501.53 87.59 53890.43 88888.00 2008-11-19 06:27:11.402 324 17501.60 87.67 53890.58 88888.00 2008-11-19 06:27:11.902 324 17501.68 87.70 53890.68 88888.00 2008-11-19 06:27:12.402 324 17501.70 87.68 53890.55 88888.00 2008-11-19 06:27:12.902 324 17501.58 87.57 53890.12 88888.00 2008-11-19 06:27:13.402 324 17501.55 87.51 53890.02 88888.00 2008-11-19 06:27:13.902 324 17501.55 87.43 53890.02 88888.00 2008-11-19 06:27:14.402 324 17501.53 87.51 53890.00 88888.00 2008-11-19 06:27:14.902 324 17501.58 87.62 53889.90 88888.00 2008-11-19 06:27:15.402 324 17501.53 87.65 53889.89 88888.00 2008-11-19 06:27:15.902 324 17501.50 87.61 53889.93 88888.00 2008-11-19 06:27:16.402 324 17501.50 87.63 53890.01 88888.00 2008-11-19 06:27:16.902 324 17501.56 87.66 53890.01 88888.00 2008-11-19 06:27:17.402 324 17501.53 87.65 53890.00 88888.00 2008-11-19 06:27:17.902 324 17501.52 87.63 53890.00 88888.00 2008-11-19 06:27:18.402 324 17501.43 87.62 53890.00 88888.00 2008-11-19 06:27:18.902 324 17501.37 87.63 53890.01 88888.00 2008-11-19 06:27:19.402 324 17501.25 87.60 53890.04 88888.00 2008-11-19 06:27:19.902 324 17501.19 87.62 53890.01 88888.00 2008-11-19 06:27:20.402 324 17501.22 87.58 53889.99 88888.00 2008-11-19 06:27:20.902 324 17501.34 87.71 53890.43 88888.00 2008-11-19 06:27:21.402 324 17501.49 87.73 53890.70 88888.00 2008-11-19 06:27:21.902 324 17501.47 87.75 53890.78 88888.00 2008-11-19 06:27:22.402 324 17501.52 87.76 53890.66 88888.00 2008-11-19 06:27:22.902 324 17501.47 87.67 53890.35 88888.00 2008-11-19 06:27:23.402 324 17501.30 87.63 53890.18 88888.00 2008-11-19 06:27:23.902 324 17501.32 87.62 53890.18 88888.00 2008-11-19 06:27:24.402 324 17501.38 87.60 53890.18 88888.00 2008-11-19 06:27:24.902 324 17501.42 87.68 53890.27 88888.00 2008-11-19 06:27:25.402 324 17501.47 87.67 53890.13 88888.00 2008-11-19 06:27:25.902 324 17501.39 87.62 53890.03 88888.00 2008-11-19 06:27:26.402 324 17501.40 87.63 53890.03 88888.00 2008-11-19 06:27:26.902 324 17501.44 87.61 53890.03 88888.00 2008-11-19 06:27:27.402 324 17501.42 87.60 53889.98 88888.00 2008-11-19 06:27:27.902 324 17501.32 87.59 53890.05 88888.00 2008-11-19 06:27:28.402 324 17501.39 87.59 53890.09 88888.00 2008-11-19 06:27:28.902 324 17501.38 87.66 53890.14 88888.00 2008-11-19 06:27:29.402 324 17501.29 87.69 53890.14 88888.00 2008-11-19 06:27:29.902 324 17501.27 87.66 53890.09 88888.00 2008-11-19 06:27:30.402 324 17501.42 87.65 53890.15 88888.00 2008-11-19 06:27:30.902 324 17501.51 87.76 53890.43 88888.00 2008-11-19 06:27:31.402 324 17501.53 87.79 53890.65 88888.00 2008-11-19 06:27:31.902 324 17501.60 87.70 53890.70 88888.00 2008-11-19 06:27:32.402 324 17501.48 87.79 53890.67 88888.00 2008-11-19 06:27:32.902 324 17501.38 87.68 53890.34 88888.00 2008-11-19 06:27:33.402 324 17501.37 87.65 53890.17 88888.00 2008-11-19 06:27:33.902 324 17501.32 87.67 53890.17 88888.00 2008-11-19 06:27:34.402 324 17501.27 87.67 53890.06 88888.00 2008-11-19 06:27:34.902 324 17501.21 87.68 53890.06 88888.00 2008-11-19 06:27:35.402 324 17501.20 87.75 53890.02 88888.00 2008-11-19 06:27:35.902 324 17501.12 87.70 53890.04 88888.00 2008-11-19 06:27:36.402 324 17501.23 87.72 53890.11 88888.00 2008-11-19 06:27:36.902 324 17501.29 87.77 53890.07 88888.00 2008-11-19 06:27:37.402 324 17501.28 87.72 53890.02 88888.00 2008-11-19 06:27:37.902 324 17501.35 87.70 53889.91 88888.00 2008-11-19 06:27:38.402 324 17501.41 87.72 53889.95 88888.00 2008-11-19 06:27:38.902 324 17501.37 87.70 53890.04 88888.00 2008-11-19 06:27:39.402 324 17501.37 87.70 53890.04 88888.00 2008-11-19 06:27:39.902 324 17501.29 87.69 53890.05 88888.00 2008-11-19 06:27:40.402 324 17501.18 87.66 53890.11 88888.00 2008-11-19 06:27:40.902 324 17501.22 87.72 53890.39 88888.00 2008-11-19 06:27:41.402 324 17501.31 87.72 53890.58 88888.00 2008-11-19 06:27:41.902 324 17501.32 87.69 53890.66 88888.00 2008-11-19 06:27:42.402 324 17501.27 87.65 53890.52 88888.00 2008-11-19 06:27:42.902 324 17501.14 87.70 53890.16 88888.00 2008-11-19 06:27:43.402 324 17501.15 87.73 53889.96 88888.00 2008-11-19 06:27:43.902 324 17501.09 87.72 53889.92 88888.00 2008-11-19 06:27:44.402 324 17501.17 87.71 53889.92 88888.00 2008-11-19 06:27:44.902 324 17501.19 87.78 53889.92 88888.00 2008-11-19 06:27:45.402 324 17501.17 87.80 53889.92 88888.00 2008-11-19 06:27:45.902 324 17501.09 87.75 53889.98 88888.00 2008-11-19 06:27:46.402 324 17501.18 87.72 53890.14 88888.00 2008-11-19 06:27:46.902 324 17501.21 87.70 53890.05 88888.00 2008-11-19 06:27:47.402 324 17501.22 87.72 53889.98 88888.00 2008-11-19 06:27:47.902 324 17501.21 87.75 53889.96 88888.00 2008-11-19 06:27:48.402 324 17501.24 87.70 53890.07 88888.00 2008-11-19 06:27:48.902 324 17501.23 87.72 53890.03 88888.00 2008-11-19 06:27:49.402 324 17501.28 87.68 53890.05 88888.00 2008-11-19 06:27:49.902 324 17501.27 87.63 53890.04 88888.00 2008-11-19 06:27:50.402 324 17501.33 87.69 53890.02 88888.00 2008-11-19 06:27:50.902 324 17501.44 87.78 53890.42 88888.00 2008-11-19 06:27:51.402 324 17501.38 87.80 53890.60 88888.00 2008-11-19 06:27:51.902 324 17501.40 87.80 53890.60 88888.00 2008-11-19 06:27:52.402 324 17501.41 87.79 53890.57 88888.00 2008-11-19 06:27:52.902 324 17501.34 87.70 53890.27 88888.00 2008-11-19 06:27:53.402 324 17501.27 87.76 53890.13 88888.00 2008-11-19 06:27:53.902 324 17501.25 87.78 53890.02 88888.00 2008-11-19 06:27:54.402 324 17501.27 87.66 53889.96 88888.00 2008-11-19 06:27:54.902 324 17501.33 87.67 53890.01 88888.00 2008-11-19 06:27:55.402 324 17501.39 87.71 53890.03 88888.00 2008-11-19 06:27:55.902 324 17501.38 87.77 53890.05 88888.00 2008-11-19 06:27:56.402 324 17501.38 87.86 53890.01 88888.00 2008-11-19 06:27:56.902 324 17501.41 87.87 53889.94 88888.00 2008-11-19 06:27:57.402 324 17501.35 87.81 53889.81 88888.00 2008-11-19 06:27:57.902 324 17501.37 87.83 53889.87 88888.00 2008-11-19 06:27:58.402 324 17501.34 87.87 53889.99 88888.00 2008-11-19 06:27:58.902 324 17501.35 87.89 53889.90 88888.00 2008-11-19 06:27:59.402 324 17501.24 87.89 53889.82 88888.00 2008-11-19 06:27:59.902 324 17501.27 87.85 53889.91 88888.00 2008-11-19 06:28:00.402 324 17501.32 87.88 53890.03 88888.00 2008-11-19 06:28:00.902 324 17501.38 87.96 53890.37 88888.00 2008-11-19 06:28:01.402 324 17501.41 87.93 53890.57 88888.00 2008-11-19 06:28:01.902 324 17501.33 87.92 53890.52 88888.00 2008-11-19 06:28:02.402 324 17501.39 87.91 53890.50 88888.00 2008-11-19 06:28:02.902 324 17501.38 87.76 53890.17 88888.00 2008-11-19 06:28:03.402 324 17501.29 87.67 53890.04 88888.00 2008-11-19 06:28:03.902 324 17501.27 87.65 53889.96 88888.00 2008-11-19 06:28:04.402 324 17501.18 87.62 53889.89 88888.00 2008-11-19 06:28:04.902 324 17501.17 87.68 53889.88 88888.00 2008-11-19 06:28:05.402 324 17501.21 87.70 53889.93 88888.00 2008-11-19 06:28:05.902 324 17501.22 87.73 53890.01 88888.00 2008-11-19 06:28:06.402 324 17501.27 87.75 53889.96 88888.00 2008-11-19 06:28:06.902 324 17501.30 87.78 53890.00 88888.00 2008-11-19 06:28:07.402 324 17501.27 87.78 53890.01 88888.00 2008-11-19 06:28:07.902 324 17501.28 87.85 53890.00 88888.00 2008-11-19 06:28:08.402 324 17501.27 87.82 53890.01 88888.00 2008-11-19 06:28:08.902 324 17501.28 87.71 53889.93 88888.00 2008-11-19 06:28:09.402 324 17501.30 87.72 53889.96 88888.00 2008-11-19 06:28:09.902 324 17501.32 87.72 53890.01 88888.00 2008-11-19 06:28:10.402 324 17501.29 87.79 53890.14 88888.00 2008-11-19 06:28:10.902 324 17501.37 87.87 53890.51 88888.00 2008-11-19 06:28:11.402 324 17501.37 87.89 53890.71 88888.00 2008-11-19 06:28:11.902 324 17501.29 87.85 53890.67 88888.00 2008-11-19 06:28:12.402 324 17501.22 87.82 53890.68 88888.00 2008-11-19 06:28:12.902 324 17501.20 87.77 53890.34 88888.00 2008-11-19 06:28:13.402 324 17501.23 87.76 53890.13 88888.00 2008-11-19 06:28:13.902 324 17501.24 87.75 53890.05 88888.00 2008-11-19 06:28:14.402 324 17501.27 87.70 53890.07 88888.00 2008-11-19 06:28:14.902 324 17501.35 87.71 53890.03 88888.00 2008-11-19 06:28:15.402 324 17501.31 87.70 53890.11 88888.00 2008-11-19 06:28:15.902 324 17501.28 87.72 53890.09 88888.00 2008-11-19 06:28:16.402 324 17501.29 87.79 53890.09 88888.00 2008-11-19 06:28:16.902 324 17501.23 87.77 53890.28 88888.00 2008-11-19 06:28:17.402 324 17501.24 87.71 53890.28 88888.00 2008-11-19 06:28:17.902 324 17501.29 87.70 53890.28 88888.00 2008-11-19 06:28:18.402 324 17501.22 87.71 53890.18 88888.00 2008-11-19 06:28:18.902 324 17501.27 87.71 53890.17 88888.00 2008-11-19 06:28:19.402 324 17501.27 87.72 53890.13 88888.00 2008-11-19 06:28:19.902 324 17501.31 87.71 53890.05 88888.00 2008-11-19 06:28:20.402 324 17501.39 87.79 53890.10 88888.00 2008-11-19 06:28:20.902 324 17501.50 87.87 53890.49 88888.00 2008-11-19 06:28:21.402 324 17501.51 87.89 53890.77 88888.00 2008-11-19 06:28:21.902 324 17501.47 87.85 53890.82 88888.00 2008-11-19 06:28:22.402 324 17501.39 87.78 53890.70 88888.00 2008-11-19 06:28:22.902 324 17501.33 87.70 53890.27 88888.00 2008-11-19 06:28:23.402 324 17501.27 87.71 53890.12 88888.00 2008-11-19 06:28:23.902 324 17501.23 87.72 53890.14 88888.00 2008-11-19 06:28:24.402 324 17501.34 87.63 53889.98 88888.00 2008-11-19 06:28:24.902 324 17501.39 87.66 53889.94 88888.00 2008-11-19 06:28:25.402 324 17501.37 87.61 53889.96 88888.00 2008-11-19 06:28:25.902 324 17501.50 87.67 53889.96 88888.00 2008-11-19 06:28:26.402 324 17501.50 87.65 53889.89 88888.00 2008-11-19 06:28:26.902 324 17501.45 87.62 53889.94 88888.00 2008-11-19 06:28:27.402 324 17501.35 87.66 53889.98 88888.00 2008-11-19 06:28:27.902 324 17501.33 87.67 53889.99 88888.00 2008-11-19 06:28:28.402 324 17501.34 87.72 53890.05 88888.00 2008-11-19 06:28:28.902 324 17501.37 87.71 53890.03 88888.00 2008-11-19 06:28:29.402 324 17501.27 87.69 53889.95 88888.00 2008-11-19 06:28:29.902 324 17501.29 87.69 53889.98 88888.00 2008-11-19 06:28:30.402 324 17501.28 87.77 53890.05 88888.00 2008-11-19 06:28:30.902 324 17501.37 87.88 53890.40 88888.00 2008-11-19 06:28:31.402 324 17501.40 87.95 53890.59 88888.00 2008-11-19 06:28:31.902 324 17501.41 87.89 53890.76 88888.00 2008-11-19 06:28:32.399 324 17501.29 87.88 53890.68 88888.00 2008-11-19 06:28:32.909 324 17501.19 87.80 53890.25 88888.00 2008-11-19 06:28:33.409 324 17501.32 87.79 53890.14 88888.00 2008-11-19 06:28:33.909 324 17501.38 87.81 53890.01 88888.00 2008-11-19 06:28:34.409 324 17501.32 87.85 53890.04 88888.00 2008-11-19 06:28:34.909 324 17501.33 87.82 53890.03 88888.00 2008-11-19 06:28:35.409 324 17501.38 87.83 53890.05 88888.00 2008-11-19 06:28:35.909 324 17501.42 87.87 53890.05 88888.00 2008-11-19 06:28:36.409 324 17501.33 87.83 53889.95 88888.00 2008-11-19 06:28:36.909 324 17501.38 87.82 53889.90 88888.00 2008-11-19 06:28:37.409 324 17501.41 87.80 53889.82 88888.00 2008-11-19 06:28:37.909 324 17501.47 87.79 53889.88 88888.00 2008-11-19 06:28:38.409 324 17501.41 87.79 53889.92 88888.00 2008-11-19 06:28:38.909 324 17501.47 87.81 53889.94 88888.00 2008-11-19 06:28:39.409 324 17501.42 87.78 53889.96 88888.00 2008-11-19 06:28:39.909 324 17501.34 87.81 53889.96 88888.00 2008-11-19 06:28:40.409 324 17501.32 87.90 53889.96 88888.00 2008-11-19 06:28:40.909 324 17501.37 88.06 53890.39 88888.00 2008-11-19 06:28:41.409 324 17501.41 88.04 53890.58 88888.00 2008-11-19 06:28:41.909 324 17501.35 88.09 53890.60 88888.00 2008-11-19 06:28:42.409 324 17501.30 88.05 53890.55 88888.00 2008-11-19 06:28:42.909 324 17501.29 87.89 53890.34 88888.00 2008-11-19 06:28:43.409 324 17501.30 87.85 53890.07 88888.00 2008-11-19 06:28:43.909 324 17501.32 87.87 53890.04 88888.00 2008-11-19 06:28:44.409 324 17501.30 87.87 53890.05 88888.00 2008-11-19 06:28:44.909 324 17501.21 87.83 53890.04 88888.00 2008-11-19 06:28:45.409 324 17501.23 87.73 53890.06 88888.00 2008-11-19 06:28:45.909 324 17501.30 87.78 53889.99 88888.00 2008-11-19 06:28:46.409 324 17501.25 87.85 53890.05 88888.00 2008-11-19 06:28:46.909 324 17501.25 87.82 53890.10 88888.00 2008-11-19 06:28:47.409 324 17501.27 87.86 53890.13 88888.00 2008-11-19 06:28:47.909 324 17501.21 87.87 53890.02 88888.00 2008-11-19 06:28:48.409 324 17501.20 87.80 53890.05 88888.00 2008-11-19 06:28:48.909 324 17501.22 87.85 53890.02 88888.00 2008-11-19 06:28:49.409 324 17501.14 87.88 53889.93 88888.00 2008-11-19 06:28:49.909 324 17501.12 87.83 53889.92 88888.00 2008-11-19 06:28:50.409 324 17501.18 87.76 53890.01 88888.00 2008-11-19 06:28:50.909 324 17501.25 87.91 53890.39 88888.00 2008-11-19 06:28:51.409 324 17501.27 87.98 53890.59 88888.00 2008-11-19 06:28:51.909 324 17501.30 87.92 53890.69 88888.00 2008-11-19 06:28:52.409 324 17501.28 87.89 53890.61 88888.00 2008-11-19 06:28:52.909 324 17501.19 87.85 53890.26 88888.00 2008-11-19 06:28:53.409 324 17501.14 87.82 53890.09 88888.00 2008-11-19 06:28:53.909 324 17501.12 87.88 53890.05 88888.00 2008-11-19 06:28:54.409 324 17501.13 87.87 53889.99 88888.00 2008-11-19 06:28:54.909 324 17501.17 87.86 53889.92 88888.00 2008-11-19 06:28:55.409 324 17501.19 87.81 53889.89 88888.00 2008-11-19 06:28:55.909 324 17501.25 87.83 53889.94 88888.00 2008-11-19 06:28:56.409 324 17501.18 87.82 53890.02 88888.00 2008-11-19 06:28:56.909 324 17501.21 87.79 53889.96 88888.00 2008-11-19 06:28:57.409 324 17501.19 87.68 53889.92 88888.00 2008-11-19 06:28:57.909 324 17501.21 87.69 53889.90 88888.00 2008-11-19 06:28:58.409 324 17501.18 87.71 53889.98 88888.00 2008-11-19 06:28:58.909 324 17501.20 87.68 53890.04 88888.00 2008-11-19 06:28:59.409 324 17501.18 87.72 53890.01 88888.00 2008-11-19 06:28:59.909 324 17501.18 87.68 53890.01 88888.00 2008-11-19 06:29:00.409 324 17501.17 87.66 53890.06 88888.00 2008-11-19 06:29:00.909 324 17501.31 87.72 53890.38 88888.00 2008-11-19 06:29:01.409 324 17501.31 87.77 53890.55 88888.00 2008-11-19 06:29:01.909 324 17501.42 87.81 53890.58 88888.00 2008-11-19 06:29:02.409 324 17501.34 87.79 53890.58 88888.00 2008-11-19 06:29:02.909 324 17501.22 87.62 53890.18 88888.00 2008-11-19 06:29:03.409 324 17501.29 87.66 53889.96 88888.00 2008-11-19 06:29:03.909 324 17501.27 87.71 53889.93 88888.00 2008-11-19 06:29:04.409 324 17501.23 87.65 53889.88 88888.00 2008-11-19 06:29:04.909 324 17501.32 87.68 53889.94 88888.00 2008-11-19 06:29:05.409 324 17501.34 87.75 53889.88 88888.00 2008-11-19 06:29:05.909 324 17501.34 87.69 53889.82 88888.00 2008-11-19 06:29:06.409 324 17501.39 87.62 53889.86 88888.00 2008-11-19 06:29:06.909 324 17501.39 87.63 53889.82 88888.00 2008-11-19 06:29:07.409 324 17501.40 87.68 53889.82 88888.00 2008-11-19 06:29:07.909 324 17501.27 87.75 53889.84 88888.00 2008-11-19 06:29:08.409 324 17501.30 87.79 53889.84 88888.00 2008-11-19 06:29:08.909 324 17501.34 87.73 53889.83 88888.00 2008-11-19 06:29:09.409 324 17501.43 87.77 53889.84 88888.00 2008-11-19 06:29:09.909 324 17501.33 87.76 53889.77 88888.00 2008-11-19 06:29:10.409 324 17501.38 87.79 53889.88 88888.00 2008-11-19 06:29:10.909 324 17501.50 87.85 53890.34 88888.00 2008-11-19 06:29:11.409 324 17501.48 87.88 53890.58 88888.00 2008-11-19 06:29:11.909 324 17501.49 87.87 53890.66 88888.00 2008-11-19 06:29:12.409 324 17501.41 87.73 53890.52 88888.00 2008-11-19 06:29:12.909 324 17501.40 87.71 53890.07 88888.00 2008-11-19 06:29:13.409 324 17501.37 87.78 53889.84 88888.00 2008-11-19 06:29:13.909 324 17501.38 87.76 53889.87 88888.00 2008-11-19 06:29:14.409 324 17501.37 87.72 53889.87 88888.00 2008-11-19 06:29:14.909 324 17501.44 87.70 53889.92 88888.00 2008-11-19 06:29:15.409 324 17501.38 87.72 53889.87 88888.00 2008-11-19 06:29:15.909 324 17501.40 87.76 53889.88 88888.00 2008-11-19 06:29:16.409 324 17501.45 87.71 53889.95 88888.00 2008-11-19 06:29:16.909 324 17501.39 87.73 53889.89 88888.00 2008-11-19 06:29:17.409 324 17501.41 87.69 53889.81 88888.00 2008-11-19 06:29:17.909 324 17501.32 87.69 53889.84 88888.00 2008-11-19 06:29:18.409 324 17501.34 87.59 53889.88 88888.00 2008-11-19 06:29:18.909 324 17501.40 87.57 53889.91 88888.00 2008-11-19 06:29:19.409 324 17501.42 87.63 53889.84 88888.00 2008-11-19 06:29:19.909 324 17501.32 87.68 53889.70 88888.00 2008-11-19 06:29:20.409 324 17501.31 87.65 53889.79 88888.00 2008-11-19 06:29:20.909 324 17501.41 87.77 53890.25 88888.00 2008-11-19 06:29:21.409 324 17501.40 87.81 53890.42 88888.00 2008-11-19 06:29:21.909 324 17501.45 87.76 53890.49 88888.00 2008-11-19 06:29:22.409 324 17501.45 87.69 53890.34 88888.00 2008-11-19 06:29:22.909 324 17501.34 87.66 53889.98 88888.00 2008-11-19 06:29:23.409 324 17501.30 87.70 53889.79 88888.00 2008-11-19 06:29:23.909 324 17501.39 87.70 53889.73 88888.00 2008-11-19 06:29:24.409 324 17501.40 87.66 53889.78 88888.00 2008-11-19 06:29:24.909 324 17501.43 87.67 53889.71 88888.00 2008-11-19 06:29:25.409 324 17501.43 87.66 53889.75 88888.00 2008-11-19 06:29:25.909 324 17501.42 87.66 53889.81 88888.00 2008-11-19 06:29:26.409 324 17501.40 87.73 53889.80 88888.00 2008-11-19 06:29:26.909 324 17501.42 87.72 53889.82 88888.00 2008-11-19 06:29:27.409 324 17501.39 87.75 53889.78 88888.00 2008-11-19 06:29:27.909 324 17501.30 87.73 53889.75 88888.00 2008-11-19 06:29:28.409 324 17501.31 87.70 53889.62 88888.00 2008-11-19 06:29:28.909 324 17501.27 87.68 53889.66 88888.00 2008-11-19 06:29:29.409 324 17501.28 87.66 53889.79 88888.00 2008-11-19 06:29:29.909 324 17501.30 87.63 53889.83 88888.00 2008-11-19 06:29:30.409 324 17501.38 87.59 53889.95 88888.00 2008-11-19 06:29:30.909 324 17501.42 87.71 53890.33 88888.00 2008-11-19 06:29:31.409 324 17501.49 87.78 53890.57 88888.00 2008-11-19 06:29:31.909 324 17501.48 87.78 53890.63 88888.00 2008-11-19 06:29:32.409 324 17501.43 87.71 53890.62 88888.00 2008-11-19 06:29:32.909 324 17501.35 87.70 53890.25 88888.00 2008-11-19 06:29:33.409 324 17501.41 87.66 53889.90 88888.00 2008-11-19 06:29:33.909 324 17501.41 87.66 53889.80 88888.00 2008-11-19 06:29:34.409 324 17501.50 87.67 53889.76 88888.00 2008-11-19 06:29:34.909 324 17501.34 87.62 53889.77 88888.00 2008-11-19 06:29:35.409 324 17501.33 87.66 53889.82 88888.00 2008-11-19 06:29:35.909 324 17501.35 87.68 53889.89 88888.00 2008-11-19 06:29:36.409 324 17501.33 87.63 53889.83 88888.00 2008-11-19 06:29:36.909 324 17501.41 87.61 53889.88 88888.00 2008-11-19 06:29:37.409 324 17501.43 87.63 53889.79 88888.00 2008-11-19 06:29:37.909 324 17501.47 87.57 53889.82 88888.00 2008-11-19 06:29:38.409 324 17501.41 87.62 53889.87 88888.00 2008-11-19 06:29:38.909 324 17501.33 87.66 53889.89 88888.00 2008-11-19 06:29:39.409 324 17501.42 87.65 53889.87 88888.00 2008-11-19 06:29:39.909 324 17501.41 87.70 53889.87 88888.00 2008-11-19 06:29:40.409 324 17501.41 87.65 53889.94 88888.00 2008-11-19 06:29:40.909 324 17501.47 87.71 53890.31 88888.00 2008-11-19 06:29:41.409 324 17501.53 87.69 53890.54 88888.00 2008-11-19 06:29:41.909 324 17501.54 87.70 53890.63 88888.00 2008-11-19 06:29:42.409 324 17501.56 87.72 53890.47 88888.00 2008-11-19 06:29:42.909 324 17501.47 87.65 53890.16 88888.00 2008-11-19 06:29:43.409 324 17501.40 87.58 53889.92 88888.00 2008-11-19 06:29:43.909 324 17501.37 87.53 53889.83 88888.00 2008-11-19 06:29:44.409 324 17501.39 87.59 53889.87 88888.00 2008-11-19 06:29:44.909 324 17501.35 87.59 53889.90 88888.00 2008-11-19 06:29:45.409 324 17501.38 87.57 53889.94 88888.00 2008-11-19 06:29:45.909 324 17501.37 87.51 53889.95 88888.00 2008-11-19 06:29:46.409 324 17501.39 87.54 53889.90 88888.00 2008-11-19 06:29:46.909 324 17501.47 87.51 53889.81 88888.00 2008-11-19 06:29:47.409 324 17501.41 87.49 53889.88 88888.00 2008-11-19 06:29:47.909 324 17501.43 87.49 53889.95 88888.00 2008-11-19 06:29:48.409 324 17501.43 87.52 53889.89 88888.00 2008-11-19 06:29:48.909 324 17501.41 87.58 53889.91 88888.00 2008-11-19 06:29:49.409 324 17501.33 87.61 53889.92 88888.00 2008-11-19 06:29:49.909 324 17501.37 87.69 53889.93 88888.00 2008-11-19 06:29:50.409 324 17501.45 87.71 53890.07 88888.00 2008-11-19 06:29:50.909 324 17501.53 87.75 53890.48 88888.00 2008-11-19 06:29:51.409 324 17501.58 87.81 53890.74 88888.00 2008-11-19 06:29:51.909 324 17501.62 87.78 53890.83 88888.00 2008-11-19 06:29:52.409 324 17501.52 87.71 53890.67 88888.00 2008-11-19 06:29:52.909 324 17501.45 87.60 53890.15 88888.00 2008-11-19 06:29:53.409 324 17501.50 87.67 53890.00 88888.00 2008-11-19 06:29:53.909 324 17501.54 87.72 53890.03 88888.00 2008-11-19 06:29:54.409 324 17501.54 87.66 53890.00 88888.00 2008-11-19 06:29:54.909 324 17501.44 87.62 53890.01 88888.00 2008-11-19 06:29:55.409 324 17501.44 87.63 53889.94 88888.00 2008-11-19 06:29:55.909 324 17501.52 87.62 53889.87 88888.00 2008-11-19 06:29:56.409 324 17501.58 87.59 53889.84 88888.00 2008-11-19 06:29:56.909 324 17501.53 87.60 53889.84 88888.00 2008-11-19 06:29:57.409 324 17501.62 87.56 53889.83 88888.00 2008-11-19 06:29:57.909 324 17501.60 87.54 53889.80 88888.00 2008-11-19 06:29:58.409 324 17501.43 87.57 53889.90 88888.00 2008-11-19 06:29:58.909 324 17501.34 87.59 53889.91 88888.00 2008-11-19 06:29:59.409 324 17501.39 87.58 53890.03 88888.00 2008-11-19 06:29:59.909 324 17501.45 87.59 53890.09 88888.00 2008-11-19 06:30:00.409 324 17501.50 87.59 53890.06 88888.00 2008-11-19 06:30:00.909 324 17501.58 87.66 53890.38 88888.00 2008-11-19 06:30:01.409 324 17501.72 87.67 53890.58 88888.00 2008-11-19 06:30:01.909 324 17501.78 87.72 53890.76 88888.00 2008-11-19 06:30:02.409 324 17501.62 87.71 53890.61 88888.00 2008-11-19 06:30:02.909 324 17501.54 87.62 53890.13 88888.00 2008-11-19 06:30:03.409 324 17501.65 87.66 53889.93 88888.00 2008-11-19 06:30:03.909 324 17501.60 87.61 53889.95 88888.00 2008-11-19 06:30:04.409 324 17501.52 87.66 53890.05 88888.00 2008-11-19 06:30:04.909 324 17501.53 87.68 53890.05 88888.00 2008-11-19 06:30:05.409 324 17501.68 87.62 53890.03 88888.00 2008-11-19 06:30:05.909 324 17501.66 87.69 53890.04 88888.00 2008-11-19 06:30:06.409 324 17501.63 87.68 53889.99 88888.00 2008-11-19 06:30:06.909 324 17501.69 87.62 53889.88 88888.00 2008-11-19 06:30:07.409 324 17501.62 87.66 53889.91 88888.00 2008-11-19 06:30:07.909 324 17501.61 87.65 53889.95 88888.00 2008-11-19 06:30:08.409 324 17501.63 87.62 53889.96 88888.00 2008-11-19 06:30:08.909 324 17501.62 87.57 53889.98 88888.00 2008-11-19 06:30:09.409 324 17501.56 87.58 53890.02 88888.00 2008-11-19 06:30:09.909 324 17501.51 87.61 53889.99 88888.00 2008-11-19 06:30:10.409 324 17501.47 87.70 53889.99 88888.00 2008-11-19 06:30:10.909 324 17501.51 87.78 53890.40 88888.00 2008-11-19 06:30:11.409 324 17501.52 87.80 53890.59 88888.00 2008-11-19 06:30:11.909 324 17501.52 87.83 53890.67 88888.00 2008-11-19 06:30:12.409 324 17501.51 87.85 53890.61 88888.00 2008-11-19 06:30:12.909 324 17501.40 87.72 53890.15 88888.00 2008-11-19 06:30:13.409 324 17501.50 87.65 53889.94 88888.00 2008-11-19 06:30:13.909 324 17501.52 87.61 53889.95 88888.00 2008-11-19 06:30:14.409 324 17501.44 87.58 53889.91 88888.00 2008-11-19 06:30:14.909 324 17501.47 87.57 53889.80 88888.00 2008-11-19 06:30:15.409 324 17501.47 87.58 53889.88 88888.00 2008-11-19 06:30:15.909 324 17501.47 87.62 53889.90 88888.00 2008-11-19 06:30:16.409 324 17501.41 87.60 53889.94 88888.00 2008-11-19 06:30:16.909 324 17501.44 87.59 53889.96 88888.00 2008-11-19 06:30:17.409 324 17501.51 87.59 53889.95 88888.00 2008-11-19 06:30:17.909 324 17501.42 87.61 53889.84 88888.00 2008-11-19 06:30:18.409 324 17501.37 87.67 53889.78 88888.00 2008-11-19 06:30:18.909 324 17501.43 87.65 53889.86 88888.00 2008-11-19 06:30:19.409 324 17501.47 87.63 53889.89 88888.00 2008-11-19 06:30:19.909 324 17501.50 87.58 53889.87 88888.00 2008-11-19 06:30:20.409 324 17501.50 87.53 53889.87 88888.00 2008-11-19 06:30:20.909 324 17501.64 87.60 53890.16 88888.00 2008-11-19 06:30:21.409 324 17501.60 87.65 53890.35 88888.00 2008-11-19 06:30:21.909 324 17501.44 87.68 53890.31 88888.00 2008-11-19 06:30:22.409 324 17501.44 87.70 53890.22 88888.00 2008-11-19 06:30:22.909 324 17501.49 87.65 53890.03 88888.00 2008-11-19 06:30:23.409 324 17501.50 87.60 53889.95 88888.00 2008-11-19 06:30:23.909 324 17501.42 87.63 53889.83 88888.00 2008-11-19 06:30:24.409 324 17501.35 87.63 53889.75 88888.00 2008-11-19 06:30:24.909 324 17501.34 87.67 53889.76 88888.00 2008-11-19 06:30:25.409 324 17501.39 87.69 53889.79 88888.00 2008-11-19 06:30:25.909 324 17501.49 87.65 53889.92 88888.00 2008-11-19 06:30:26.409 324 17501.48 87.67 53889.94 88888.00 2008-11-19 06:30:26.909 324 17501.52 87.63 53889.96 88888.00 2008-11-19 06:30:27.409 324 17501.52 87.68 53889.92 88888.00 2008-11-19 06:30:27.909 324 17501.43 87.73 53889.88 88888.00 2008-11-19 06:30:28.409 324 17501.50 87.63 53889.88 88888.00 2008-11-19 06:30:28.909 324 17501.56 87.70 53889.88 88888.00 2008-11-19 06:30:29.409 324 17501.60 87.68 53890.00 88888.00 2008-11-19 06:30:29.909 324 17501.54 87.67 53889.95 88888.00 2008-11-19 06:30:30.409 324 17501.45 87.62 53889.87 88888.00 2008-11-19 06:30:30.909 324 17501.40 87.75 53890.26 88888.00 2008-11-19 06:30:31.409 324 17501.43 87.76 53890.56 88888.00 2008-11-19 06:30:31.909 324 17501.47 87.77 53890.56 88888.00 2008-11-19 06:30:32.409 324 17501.49 87.70 53890.52 88888.00 2008-11-19 06:30:32.909 324 17501.54 87.59 53890.10 88888.00 2008-11-19 06:30:33.409 324 17501.43 87.59 53890.00 88888.00 2008-11-19 06:30:33.909 324 17501.41 87.59 53889.94 88888.00 2008-11-19 06:30:34.409 324 17501.35 87.58 53889.92 88888.00 2008-11-19 06:30:34.909 324 17501.38 87.52 53889.88 88888.00 2008-11-19 06:30:35.409 324 17501.41 87.49 53889.89 88888.00 2008-11-19 06:30:35.909 324 17501.28 87.49 53889.84 88888.00 2008-11-19 06:30:36.409 324 17501.25 87.53 53889.76 88888.00 2008-11-19 06:30:36.909 324 17501.25 87.51 53889.82 88888.00 2008-11-19 06:30:37.409 324 17501.27 87.46 53889.84 88888.00 2008-11-19 06:30:37.909 324 17501.29 87.48 53889.88 88888.00 2008-11-19 06:30:38.409 324 17501.30 87.47 53889.92 88888.00 2008-11-19 06:30:38.909 324 17501.28 87.49 53889.92 88888.00 2008-11-19 06:30:39.409 324 17501.31 87.52 53889.99 88888.00 2008-11-19 06:30:39.909 324 17501.37 87.51 53889.98 88888.00 2008-11-19 06:30:40.409 324 17501.41 87.47 53889.96 88888.00 2008-11-19 06:30:40.909 324 17501.55 87.53 53890.32 88888.00 2008-11-19 06:30:41.409 324 17501.56 87.53 53890.52 88888.00 2008-11-19 06:30:41.909 324 17501.59 87.57 53890.56 88888.00 2008-11-19 06:30:42.409 324 17501.47 87.59 53890.44 88888.00 2008-11-19 06:30:42.909 324 17501.42 87.53 53890.10 88888.00 2008-11-19 06:30:43.409 324 17501.41 87.49 53889.91 88888.00 2008-11-19 06:30:43.909 324 17501.43 87.48 53889.89 88888.00 2008-11-19 06:30:44.409 324 17501.45 87.51 53889.95 88888.00 2008-11-19 06:30:44.909 324 17501.48 87.46 53889.86 88888.00 2008-11-19 06:30:45.409 324 17501.44 87.40 53889.96 88888.00 2008-11-19 06:30:45.909 324 17501.43 87.48 53889.96 88888.00 2008-11-19 06:30:46.409 324 17501.39 87.47 53889.96 88888.00 2008-11-19 06:30:46.909 324 17501.40 87.46 53889.90 88888.00 2008-11-19 06:30:47.409 324 17501.45 87.54 53889.93 88888.00 2008-11-19 06:30:47.909 324 17501.63 87.57 53889.92 88888.00 2008-11-19 06:30:48.409 324 17501.55 87.53 53889.99 88888.00 2008-11-19 06:30:48.909 324 17501.56 87.53 53889.92 88888.00 2008-11-19 06:30:49.409 324 17501.37 87.49 53889.87 88888.00 2008-11-19 06:30:49.909 324 17501.39 87.47 53889.84 88888.00 2008-11-19 06:30:50.409 324 17501.48 87.51 53889.88 88888.00 2008-11-19 06:30:50.909 324 17501.61 87.61 53890.26 88888.00 2008-11-19 06:30:51.409 324 17501.62 87.60 53890.51 88888.00 2008-11-19 06:30:51.909 324 17501.53 87.67 53890.55 88888.00 2008-11-19 06:30:52.409 324 17501.52 87.58 53890.44 88888.00 2008-11-19 06:30:52.909 324 17501.50 87.50 53890.14 88888.00 2008-11-19 06:30:53.409 324 17501.41 87.58 53889.86 88888.00 2008-11-19 06:30:53.909 324 17501.38 87.56 53889.81 88888.00 2008-11-19 06:30:54.409 324 17501.39 87.50 53889.73 88888.00 2008-11-19 06:30:54.909 324 17501.40 87.51 53889.70 88888.00 2008-11-19 06:30:55.409 324 17501.38 87.56 53889.72 88888.00 2008-11-19 06:30:55.909 324 17501.48 87.58 53889.87 88888.00 2008-11-19 06:30:56.409 324 17501.47 87.52 53889.82 88888.00 2008-11-19 06:30:56.909 324 17501.44 87.52 53889.78 88888.00 2008-11-19 06:30:57.409 324 17501.42 87.53 53889.82 88888.00 2008-11-19 06:30:57.909 324 17501.44 87.44 53889.81 88888.00 2008-11-19 06:30:58.409 324 17501.39 87.44 53889.83 88888.00 2008-11-19 06:30:58.909 324 17501.41 87.49 53889.89 88888.00 2008-11-19 06:30:59.409 324 17501.41 87.58 53889.94 88888.00 2008-11-19 06:30:59.909 324 17501.34 87.62 53889.94 88888.00 2008-11-19 06:31:00.409 324 17501.38 87.62 53889.95 88888.00 2008-11-19 06:31:00.909 324 17501.53 87.69 53890.40 88888.00 2008-11-19 06:31:01.409 324 17501.48 87.68 53890.65 88888.00 2008-11-19 06:31:01.909 324 17501.42 87.71 53890.62 88888.00 2008-11-19 06:31:02.409 324 17501.40 87.67 53890.55 88888.00 2008-11-19 06:31:02.909 324 17501.30 87.53 53890.23 88888.00 2008-11-19 06:31:03.409 324 17501.30 87.50 53890.04 88888.00 2008-11-19 06:31:03.909 324 17501.23 87.51 53889.94 88888.00 2008-11-19 06:31:04.409 324 17501.14 87.53 53889.91 88888.00 2008-11-19 06:31:04.909 324 17501.14 87.46 53889.90 88888.00 2008-11-19 06:31:05.409 324 17501.22 87.44 53889.87 88888.00 2008-11-19 06:31:05.909 324 17501.32 87.47 53889.88 88888.00 2008-11-19 06:31:06.409 324 17501.27 87.44 53889.90 88888.00 2008-11-19 06:31:06.909 324 17501.20 87.50 53889.88 88888.00 2008-11-19 06:31:07.409 324 17501.15 87.49 53889.81 88888.00 2008-11-19 06:31:07.909 324 17501.22 87.41 53889.78 88888.00 2008-11-19 06:31:08.409 324 17501.24 87.38 53889.84 88888.00 2008-11-19 06:31:08.909 324 17501.27 87.40 53889.82 88888.00 2008-11-19 06:31:09.409 324 17501.29 87.39 53889.90 88888.00 2008-11-19 06:31:09.909 324 17501.28 87.42 53889.88 88888.00 2008-11-19 06:31:10.409 324 17501.28 87.46 53889.92 88888.00 2008-11-19 06:31:10.909 324 17501.40 87.60 53890.28 88888.00 2008-11-19 06:31:11.409 324 17501.32 87.62 53890.47 88888.00 2008-11-19 06:31:11.909 324 17501.37 87.54 53890.52 88888.00 2008-11-19 06:31:12.409 324 17501.43 87.50 53890.43 88888.00 2008-11-19 06:31:12.909 324 17501.30 87.38 53890.10 88888.00 2008-11-19 06:31:13.409 324 17501.33 87.37 53889.87 88888.00 2008-11-19 06:31:13.909 324 17501.30 87.43 53889.82 88888.00 2008-11-19 06:31:14.409 324 17501.25 87.49 53889.86 88888.00 2008-11-19 06:31:14.909 324 17501.32 87.52 53889.82 88888.00 2008-11-19 06:31:15.409 324 17501.37 87.58 53889.79 88888.00 2008-11-19 06:31:15.909 324 17501.41 87.52 53889.90 88888.00 2008-11-19 06:31:16.409 324 17501.38 87.46 53889.86 88888.00 2008-11-19 06:31:16.909 324 17501.31 87.46 53889.81 88888.00 2008-11-19 06:31:17.409 324 17501.34 87.47 53889.84 88888.00 2008-11-19 06:31:17.909 324 17501.33 87.47 53889.84 88888.00 2008-11-19 06:31:18.409 324 17501.35 87.44 53889.77 88888.00 2008-11-19 06:31:18.909 324 17501.43 87.40 53889.77 88888.00 2008-11-19 06:31:19.409 324 17501.44 87.42 53889.82 88888.00 2008-11-19 06:31:19.909 324 17501.52 87.49 53889.86 88888.00 2008-11-19 06:31:20.409 324 17501.42 87.53 53889.92 88888.00 2008-11-19 06:31:20.909 324 17501.44 87.53 53890.17 88888.00 2008-11-19 06:31:21.409 324 17501.44 87.51 53890.36 88888.00 2008-11-19 06:31:21.909 324 17501.48 87.49 53890.47 88888.00 2008-11-19 06:31:22.409 324 17501.49 87.44 53890.40 88888.00 2008-11-19 06:31:22.909 324 17501.44 87.31 53890.02 88888.00 2008-11-19 06:31:23.409 324 17501.39 87.28 53889.86 88888.00 2008-11-19 06:31:23.909 324 17501.44 87.33 53889.83 88888.00 2008-11-19 06:31:24.409 324 17501.32 87.41 53889.92 88888.00 2008-11-19 06:31:24.909 324 17501.31 87.39 53889.88 88888.00 2008-11-19 06:31:25.409 324 17501.40 87.32 53889.96 88888.00 2008-11-19 06:31:25.909 324 17501.35 87.36 53889.95 88888.00 2008-11-19 06:31:26.409 324 17501.37 87.40 53889.92 88888.00 2008-11-19 06:31:26.909 324 17501.40 87.42 53889.86 88888.00 2008-11-19 06:31:27.409 324 17501.39 87.37 53889.84 88888.00 2008-11-19 06:31:27.909 324 17501.33 87.37 53889.86 88888.00 2008-11-19 06:31:28.409 324 17501.35 87.38 53889.89 88888.00 2008-11-19 06:31:28.909 324 17501.44 87.36 53889.86 88888.00 2008-11-19 06:31:29.409 324 17501.47 87.38 53889.92 88888.00 2008-11-19 06:31:29.909 324 17501.49 87.37 53889.92 88888.00 2008-11-19 06:31:30.409 324 17501.55 87.37 53889.98 88888.00 2008-11-19 06:31:30.909 324 17501.55 87.43 53890.40 88888.00 2008-11-19 06:31:31.406 324 17501.49 87.51 53890.50 88888.00 2008-11-19 06:31:31.906 324 17501.43 87.49 53890.42 88888.00 2008-11-19 06:31:32.406 324 17501.42 87.48 53890.39 88888.00 2008-11-19 06:31:32.906 324 17501.38 87.40 53890.05 88888.00 2008-11-19 06:31:33.406 324 17501.41 87.39 53889.84 88888.00 2008-11-19 06:31:33.906 324 17501.45 87.42 53889.81 88888.00 2008-11-19 06:31:34.406 324 17501.38 87.47 53889.89 88888.00 2008-11-19 06:31:34.906 324 17501.52 87.48 53889.92 88888.00 2008-11-19 06:31:35.406 324 17501.42 87.44 53889.88 88888.00 2008-11-19 06:31:35.906 324 17501.34 87.44 53889.82 88888.00 2008-11-19 06:31:36.406 324 17501.35 87.44 53889.72 88888.00 2008-11-19 06:31:36.906 324 17501.38 87.52 53889.73 88888.00 2008-11-19 06:31:37.406 324 17501.44 87.52 53889.82 88888.00 2008-11-19 06:31:37.906 324 17501.47 87.48 53889.77 88888.00 2008-11-19 06:31:38.406 324 17501.38 87.47 53889.75 88888.00 2008-11-19 06:31:38.906 324 17501.30 87.43 53889.70 88888.00 2008-11-19 06:31:39.406 324 17501.32 87.44 53889.65 88888.00 2008-11-19 06:31:39.906 324 17501.33 87.44 53889.71 88888.00 2008-11-19 06:31:40.406 324 17501.30 87.47 53889.81 88888.00 2008-11-19 06:31:40.906 324 17501.43 87.51 53890.24 88888.00 2008-11-19 06:31:41.406 324 17501.49 87.53 53890.49 88888.00 2008-11-19 06:31:41.906 324 17501.49 87.56 53890.47 88888.00 2008-11-19 06:31:42.406 324 17501.53 87.59 53890.45 88888.00 2008-11-19 06:31:42.906 324 17501.50 87.52 53890.07 88888.00 2008-11-19 06:31:43.406 324 17501.42 87.43 53889.89 88888.00 2008-11-19 06:31:43.906 324 17501.40 87.40 53889.91 88888.00 2008-11-19 06:31:44.406 324 17501.39 87.41 53889.86 88888.00 2008-11-19 06:31:44.906 324 17501.29 87.40 53889.75 88888.00 2008-11-19 06:31:45.406 324 17501.27 87.39 53889.76 88888.00 2008-11-19 06:31:45.906 324 17501.35 87.40 53889.86 88888.00 2008-11-19 06:31:46.406 324 17501.40 87.41 53889.81 88888.00 2008-11-19 06:31:46.906 324 17501.44 87.42 53889.72 88888.00 2008-11-19 06:31:47.406 324 17501.48 87.39 53889.72 88888.00 2008-11-19 06:31:47.906 324 17501.50 87.39 53889.71 88888.00 2008-11-19 06:31:48.406 324 17501.44 87.46 53889.62 88888.00 2008-11-19 06:31:48.906 324 17501.45 87.46 53889.66 88888.00 2008-11-19 06:31:49.406 324 17501.42 87.40 53889.80 88888.00 2008-11-19 06:31:49.906 324 17501.39 87.49 53889.72 88888.00 2008-11-19 06:31:50.406 324 17501.37 87.51 53889.81 88888.00 2008-11-19 06:31:50.906 324 17501.39 87.62 53890.20 88888.00 2008-11-19 06:31:51.406 324 17501.44 87.65 53890.44 88888.00 2008-11-19 06:31:51.906 324 17501.49 87.57 53890.47 88888.00 2008-11-19 06:31:52.406 324 17501.44 87.59 53890.29 88888.00 2008-11-19 06:31:52.906 324 17501.37 87.59 53889.86 88888.00 2008-11-19 06:31:53.406 324 17501.34 87.53 53889.59 88888.00 2008-11-19 06:31:53.906 324 17501.37 87.53 53889.70 88888.00 2008-11-19 06:31:54.406 324 17501.38 87.49 53889.68 88888.00 2008-11-19 06:31:54.906 324 17501.47 87.42 53889.69 88888.00 2008-11-19 06:31:55.406 324 17501.53 87.46 53889.71 88888.00 2008-11-19 06:31:55.906 324 17501.50 87.46 53889.73 88888.00 2008-11-19 06:31:56.406 324 17501.35 87.49 53889.71 88888.00 2008-11-19 06:31:56.906 324 17501.34 87.54 53889.71 88888.00 2008-11-19 06:31:57.406 324 17501.34 87.56 53889.72 88888.00 2008-11-19 06:31:57.906 324 17501.41 87.53 53889.73 88888.00 2008-11-19 06:31:58.406 324 17501.43 87.58 53889.80 88888.00 2008-11-19 06:31:58.906 324 17501.38 87.54 53889.81 88888.00 2008-11-19 06:31:59.406 324 17501.47 87.46 53889.82 88888.00 2008-11-19 06:31:59.906 324 17501.45 87.43 53889.80 88888.00 2008-11-19 06:32:00.406 324 17501.50 87.49 53889.95 88888.00 2008-11-19 06:32:00.906 324 17501.61 87.59 53890.27 88888.00 2008-11-19 06:32:01.406 324 17501.62 87.65 53890.39 88888.00 2008-11-19 06:32:01.906 324 17501.62 87.62 53890.40 88888.00 2008-11-19 06:32:02.406 324 17501.59 87.62 53890.35 88888.00 2008-11-19 06:32:02.906 324 17501.53 87.57 53890.02 88888.00 2008-11-19 06:32:03.406 324 17501.44 87.57 53889.88 88888.00 2008-11-19 06:32:03.906 324 17501.42 87.61 53889.80 88888.00 2008-11-19 06:32:04.406 324 17501.44 87.61 53889.75 88888.00 2008-11-19 06:32:04.906 324 17501.49 87.50 53889.73 88888.00 2008-11-19 06:32:05.406 324 17501.52 87.52 53889.79 88888.00 2008-11-19 06:32:05.906 324 17501.41 87.57 53889.72 88888.00 2008-11-19 06:32:06.406 324 17501.35 87.57 53889.71 88888.00 2008-11-19 06:32:06.906 324 17501.47 87.49 53889.76 88888.00 2008-11-19 06:32:07.406 324 17501.41 87.47 53889.80 88888.00 2008-11-19 06:32:07.906 324 17501.39 87.46 53889.79 88888.00 2008-11-19 06:32:08.406 324 17501.37 87.41 53889.84 88888.00 2008-11-19 06:32:08.906 324 17501.47 87.47 53889.83 88888.00 2008-11-19 06:32:09.406 324 17501.43 87.50 53889.75 88888.00 2008-11-19 06:32:09.906 324 17501.38 87.51 53889.75 88888.00 2008-11-19 06:32:10.406 324 17501.34 87.56 53889.79 88888.00 2008-11-19 06:32:10.906 324 17501.49 87.61 53890.09 88888.00 2008-11-19 06:32:11.406 324 17501.56 87.62 53890.35 88888.00 2008-11-19 06:32:11.906 324 17501.61 87.65 53890.47 88888.00 2008-11-19 06:32:12.406 324 17501.51 87.59 53890.36 88888.00 2008-11-19 06:32:12.906 324 17501.49 87.42 53889.92 88888.00 2008-11-19 06:32:13.406 324 17501.44 87.44 53889.77 88888.00 2008-11-19 06:32:13.906 324 17501.50 87.44 53889.67 88888.00 2008-11-19 06:32:14.406 324 17501.54 87.48 53889.68 88888.00 2008-11-19 06:32:14.906 324 17501.38 87.41 53889.73 88888.00 2008-11-19 06:32:15.406 324 17501.39 87.43 53889.77 88888.00 2008-11-19 06:32:15.906 324 17501.48 87.52 53889.78 88888.00 2008-11-19 06:32:16.406 324 17501.41 87.52 53889.68 88888.00 2008-11-19 06:32:16.906 324 17501.43 87.59 53889.65 88888.00 2008-11-19 06:32:17.406 324 17501.41 87.51 53889.75 88888.00 2008-11-19 06:32:17.906 324 17501.37 87.53 53889.71 88888.00 2008-11-19 06:32:18.406 324 17501.37 87.59 53889.65 88888.00 2008-11-19 06:32:18.906 324 17501.47 87.60 53889.68 88888.00 2008-11-19 06:32:19.406 324 17501.49 87.53 53889.64 88888.00 2008-11-19 06:32:19.906 324 17501.41 87.57 53889.64 88888.00 2008-11-19 06:32:20.406 324 17501.41 87.58 53889.71 88888.00 2008-11-19 06:32:20.906 324 17501.43 87.65 53890.14 88888.00 2008-11-19 06:32:21.406 324 17501.49 87.71 53890.35 88888.00 2008-11-19 06:32:21.906 324 17501.51 87.68 53890.35 88888.00 2008-11-19 06:32:22.406 324 17501.39 87.62 53890.26 88888.00 2008-11-19 06:32:22.906 324 17501.28 87.53 53889.87 88888.00 2008-11-19 06:32:23.406 324 17501.28 87.53 53889.76 88888.00 2008-11-19 06:32:23.906 324 17501.27 87.54 53889.69 88888.00 2008-11-19 06:32:24.406 324 17501.30 87.48 53889.61 88888.00 2008-11-19 06:32:24.906 324 17501.34 87.49 53889.64 88888.00 2008-11-19 06:32:25.406 324 17501.47 87.52 53889.68 88888.00 2008-11-19 06:32:25.906 324 17501.43 87.52 53889.67 88888.00 2008-11-19 06:32:26.406 324 17501.47 87.52 53889.76 88888.00 2008-11-19 06:32:26.906 324 17501.44 87.47 53889.83 88888.00 2008-11-19 06:32:27.406 324 17501.42 87.51 53889.80 88888.00 2008-11-19 06:32:27.906 324 17501.32 87.53 53889.81 88888.00 2008-11-19 06:32:28.406 324 17501.22 87.57 53889.82 88888.00 2008-11-19 06:32:28.906 324 17501.25 87.56 53889.79 88888.00 2008-11-19 06:32:29.406 324 17501.25 87.61 53889.86 88888.00 2008-11-19 06:32:29.906 324 17501.28 87.62 53889.80 88888.00 2008-11-19 06:32:30.406 324 17501.22 87.59 53889.83 88888.00 2008-11-19 06:32:30.906 324 17501.38 87.63 53890.21 88888.00 2008-11-19 06:32:31.406 324 17501.40 87.63 53890.35 88888.00 2008-11-19 06:32:31.906 324 17501.44 87.68 53890.40 88888.00 2008-11-19 06:32:32.406 324 17501.37 87.70 53890.34 88888.00 2008-11-19 06:32:32.906 324 17501.29 87.60 53889.98 88888.00 2008-11-19 06:32:33.406 324 17501.22 87.58 53889.77 88888.00 2008-11-19 06:32:33.906 324 17501.33 87.63 53889.71 88888.00 2008-11-19 06:32:34.406 324 17501.32 87.63 53889.70 88888.00 2008-11-19 06:32:34.906 324 17501.27 87.59 53889.80 88888.00 2008-11-19 06:32:35.406 324 17501.39 87.52 53889.75 88888.00 2008-11-19 06:32:35.906 324 17501.40 87.46 53889.71 88888.00 2008-11-19 06:32:36.406 324 17501.40 87.48 53889.70 88888.00 2008-11-19 06:32:36.906 324 17501.42 87.54 53889.71 88888.00 2008-11-19 06:32:37.406 324 17501.32 87.54 53889.75 88888.00 2008-11-19 06:32:37.906 324 17501.43 87.58 53889.79 88888.00 2008-11-19 06:32:38.406 324 17501.35 87.63 53889.78 88888.00 2008-11-19 06:32:38.906 324 17501.35 87.65 53889.77 88888.00 2008-11-19 06:32:39.406 324 17501.39 87.63 53889.76 88888.00 2008-11-19 06:32:39.906 324 17501.34 87.62 53889.72 88888.00 2008-11-19 06:32:40.406 324 17501.39 87.62 53889.71 88888.00 2008-11-19 06:32:40.906 324 17501.52 87.70 53890.13 88888.00 2008-11-19 06:32:41.406 324 17501.55 87.71 53890.40 88888.00 2008-11-19 06:32:41.906 324 17501.50 87.72 53890.42 88888.00 2008-11-19 06:32:42.406 324 17501.47 87.68 53890.32 88888.00 2008-11-19 06:32:42.906 324 17501.32 87.58 53889.88 88888.00 2008-11-19 06:32:43.406 324 17501.35 87.54 53889.66 88888.00 2008-11-19 06:32:43.906 324 17501.49 87.61 53889.66 88888.00 2008-11-19 06:32:44.406 324 17501.48 87.56 53889.75 88888.00 2008-11-19 06:32:44.906 324 17501.53 87.54 53889.72 88888.00 2008-11-19 06:32:45.406 324 17501.51 87.54 53889.67 88888.00 2008-11-19 06:32:45.906 324 17501.44 87.53 53889.66 88888.00 2008-11-19 06:32:46.406 324 17501.47 87.50 53889.66 88888.00 2008-11-19 06:32:46.906 324 17501.43 87.51 53889.68 88888.00 2008-11-19 06:32:47.406 324 17501.28 87.53 53889.68 88888.00 2008-11-19 06:32:47.906 324 17501.29 87.48 53889.75 88888.00 2008-11-19 06:32:48.406 324 17501.32 87.50 53889.73 88888.00 2008-11-19 06:32:48.906 324 17501.41 87.50 53889.80 88888.00 2008-11-19 06:32:49.406 324 17501.30 87.47 53889.81 88888.00 2008-11-19 06:32:49.906 324 17501.24 87.44 53889.80 88888.00 2008-11-19 06:32:50.406 324 17501.22 87.42 53889.73 88888.00 2008-11-19 06:32:50.906 324 17501.29 87.49 53890.17 88888.00 2008-11-19 06:32:51.406 324 17501.29 87.51 53890.40 88888.00 2008-11-19 06:32:51.906 324 17501.30 87.51 53890.49 88888.00 2008-11-19 06:32:52.406 324 17501.30 87.51 53890.40 88888.00 2008-11-19 06:32:52.906 324 17501.27 87.44 53890.00 88888.00 2008-11-19 06:32:53.406 324 17501.24 87.43 53889.78 88888.00 2008-11-19 06:32:53.906 324 17501.23 87.52 53889.68 88888.00 2008-11-19 06:32:54.406 324 17501.25 87.54 53889.65 88888.00 2008-11-19 06:32:54.906 324 17501.20 87.48 53889.68 88888.00 2008-11-19 06:32:55.406 324 17501.29 87.49 53889.66 88888.00 2008-11-19 06:32:55.906 324 17501.27 87.51 53889.65 88888.00 2008-11-19 06:32:56.406 324 17501.34 87.50 53889.70 88888.00 2008-11-19 06:32:56.906 324 17501.34 87.49 53889.75 88888.00 2008-11-19 06:32:57.406 324 17501.30 87.53 53889.77 88888.00 2008-11-19 06:32:57.906 324 17501.29 87.50 53889.70 88888.00 2008-11-19 06:32:58.406 324 17501.35 87.53 53889.70 88888.00 2008-11-19 06:32:58.906 324 17501.37 87.54 53889.60 88888.00 2008-11-19 06:32:59.406 324 17501.33 87.51 53889.70 88888.00 2008-11-19 06:32:59.906 324 17501.27 87.52 53889.61 88888.00 2008-11-19 06:33:00.406 324 17501.31 87.54 53889.68 88888.00 2008-11-19 06:33:00.906 324 17501.34 87.63 53890.06 88888.00 2008-11-19 06:33:01.406 324 17501.44 87.73 53890.34 88888.00 2008-11-19 06:33:01.906 324 17501.52 87.67 53890.37 88888.00 2008-11-19 06:33:02.406 324 17501.42 87.62 53890.27 88888.00 2008-11-19 06:33:02.906 324 17501.34 87.60 53889.96 88888.00 2008-11-19 06:33:03.406 324 17501.37 87.63 53889.80 88888.00 2008-11-19 06:33:03.906 324 17501.39 87.67 53889.81 88888.00 2008-11-19 06:33:04.406 324 17501.40 87.69 53889.73 88888.00 2008-11-19 06:33:04.906 324 17501.39 87.63 53889.75 88888.00 2008-11-19 06:33:05.406 324 17501.44 87.60 53889.69 88888.00 2008-11-19 06:33:05.906 324 17501.38 87.59 53889.61 88888.00 2008-11-19 06:33:06.406 324 17501.42 87.60 53889.64 88888.00 2008-11-19 06:33:06.906 324 17501.54 87.57 53889.61 88888.00 2008-11-19 06:33:07.406 324 17501.53 87.66 53889.62 88888.00 2008-11-19 06:33:07.906 324 17501.51 87.67 53889.71 88888.00 2008-11-19 06:33:08.406 324 17501.54 87.68 53889.71 88888.00 2008-11-19 06:33:08.906 324 17501.53 87.69 53889.68 88888.00 2008-11-19 06:33:09.406 324 17501.45 87.67 53889.66 88888.00 2008-11-19 06:33:09.906 324 17501.41 87.69 53889.73 88888.00 2008-11-19 06:33:10.406 324 17501.39 87.71 53889.79 88888.00 2008-11-19 06:33:10.906 324 17501.45 87.82 53890.18 88888.00 2008-11-19 06:33:11.406 324 17501.55 87.82 53890.43 88888.00 2008-11-19 06:33:11.906 324 17501.56 87.78 53890.43 88888.00 2008-11-19 06:33:12.406 324 17501.52 87.72 53890.33 88888.00 2008-11-19 06:33:12.906 324 17501.44 87.62 53889.93 88888.00 2008-11-19 06:33:13.406 324 17501.35 87.65 53889.76 88888.00 2008-11-19 06:33:13.906 324 17501.42 87.66 53889.65 88888.00 2008-11-19 06:33:14.406 324 17501.43 87.62 53889.65 88888.00 2008-11-19 06:33:14.906 324 17501.41 87.65 53889.69 88888.00 2008-11-19 06:33:15.406 324 17501.41 87.63 53889.76 88888.00 2008-11-19 06:33:15.906 324 17501.47 87.58 53889.71 88888.00 2008-11-19 06:33:16.406 324 17501.44 87.56 53889.78 88888.00 2008-11-19 06:33:16.906 324 17501.41 87.66 53889.78 88888.00 2008-11-19 06:33:17.406 324 17501.34 87.63 53889.66 88888.00 2008-11-19 06:33:17.906 324 17501.43 87.58 53889.82 88888.00 2008-11-19 06:33:18.406 324 17501.44 87.60 53889.77 88888.00 2008-11-19 06:33:18.906 324 17501.37 87.59 53889.70 88888.00 2008-11-19 06:33:19.406 324 17501.40 87.61 53889.64 88888.00 2008-11-19 06:33:19.906 324 17501.38 87.65 53889.67 88888.00 2008-11-19 06:33:20.406 324 17501.38 87.67 53889.70 88888.00 2008-11-19 06:33:20.906 324 17501.39 87.75 53890.04 88888.00 2008-11-19 06:33:21.406 324 17501.40 87.61 53890.27 88888.00 2008-11-19 06:33:21.906 324 17501.49 87.58 53890.29 88888.00 2008-11-19 06:33:22.406 324 17501.50 87.59 53890.23 88888.00 2008-11-19 06:33:22.906 324 17501.35 87.57 53889.90 88888.00 2008-11-19 06:33:23.406 324 17501.40 87.62 53889.84 88888.00 2008-11-19 06:33:23.906 324 17501.45 87.59 53889.76 88888.00 2008-11-19 06:33:24.406 324 17501.43 87.58 53889.70 88888.00 2008-11-19 06:33:24.906 324 17501.44 87.58 53889.75 88888.00 2008-11-19 06:33:25.406 324 17501.43 87.61 53889.72 88888.00 2008-11-19 06:33:25.906 324 17501.43 87.62 53889.71 88888.00 2008-11-19 06:33:26.406 324 17501.44 87.59 53889.77 88888.00 2008-11-19 06:33:26.906 324 17501.38 87.58 53889.71 88888.00 2008-11-19 06:33:27.406 324 17501.32 87.65 53889.66 88888.00 2008-11-19 06:33:27.906 324 17501.40 87.63 53889.67 88888.00 2008-11-19 06:33:28.406 324 17501.40 87.56 53889.79 88888.00 2008-11-19 06:33:28.906 324 17501.41 87.58 53889.78 88888.00 2008-11-19 06:33:29.406 324 17501.37 87.66 53889.75 88888.00 2008-11-19 06:33:29.906 324 17501.42 87.66 53889.79 88888.00 2008-11-19 06:33:30.406 324 17501.54 87.62 53889.87 88888.00 2008-11-19 06:33:30.906 324 17501.55 87.73 53890.22 88888.00 2008-11-19 06:33:31.406 324 17501.54 87.76 53890.40 88888.00 2008-11-19 06:33:31.906 324 17501.55 87.70 53890.45 88888.00 2008-11-19 06:33:32.406 324 17501.55 87.70 53890.35 88888.00 2008-11-19 06:33:32.906 324 17501.48 87.63 53890.00 88888.00 2008-11-19 06:33:33.406 324 17501.50 87.62 53889.84 88888.00 2008-11-19 06:33:33.906 324 17501.53 87.62 53889.71 88888.00 2008-11-19 06:33:34.406 324 17501.53 87.68 53889.61 88888.00 2008-11-19 06:33:34.906 324 17501.48 87.75 53889.67 88888.00 2008-11-19 06:33:35.406 324 17501.56 87.73 53889.65 88888.00 2008-11-19 06:33:35.906 324 17501.52 87.70 53889.69 88888.00 2008-11-19 06:33:36.406 324 17501.49 87.71 53889.79 88888.00 2008-11-19 06:33:36.906 324 17501.56 87.66 53889.92 88888.00 2008-11-19 06:33:37.406 324 17501.61 87.65 53889.84 88888.00 2008-11-19 06:33:37.906 324 17501.59 87.66 53889.77 88888.00 2008-11-19 06:33:38.406 324 17501.61 87.63 53889.70 88888.00 2008-11-19 06:33:38.906 324 17501.58 87.56 53889.72 88888.00 2008-11-19 06:33:39.406 324 17501.51 87.59 53889.75 88888.00 2008-11-19 06:33:39.906 324 17501.51 87.61 53889.86 88888.00 2008-11-19 06:33:40.406 324 17501.55 87.63 53889.88 88888.00 2008-11-19 06:33:40.906 324 17501.69 87.77 53890.24 88888.00 2008-11-19 06:33:41.406 324 17501.71 87.79 53890.32 88888.00 2008-11-19 06:33:41.906 324 17501.78 87.73 53890.32 88888.00 2008-11-19 06:33:42.406 324 17501.76 87.75 53890.39 88888.00 2008-11-19 06:33:42.906 324 17501.53 87.63 53889.99 88888.00 2008-11-19 06:33:43.406 324 17501.51 87.57 53889.72 88888.00 2008-11-19 06:33:43.906 324 17501.51 87.60 53889.78 88888.00 2008-11-19 06:33:44.406 324 17501.49 87.63 53889.79 88888.00 2008-11-19 06:33:44.906 324 17501.51 87.63 53889.95 88888.00 2008-11-19 06:33:45.406 324 17501.53 87.63 53889.99 88888.00 2008-11-19 06:33:45.906 324 17501.50 87.60 53889.88 88888.00 2008-11-19 06:33:46.406 324 17501.52 87.58 53889.79 88888.00 2008-11-19 06:33:46.906 324 17501.47 87.56 53889.72 88888.00 2008-11-19 06:33:47.406 324 17501.51 87.57 53889.83 88888.00 2008-11-19 06:33:47.906 324 17501.50 87.51 53889.82 88888.00 2008-11-19 06:33:48.406 324 17501.60 87.48 53889.80 88888.00 2008-11-19 06:33:48.906 324 17501.55 87.49 53889.76 88888.00 2008-11-19 06:33:49.406 324 17501.54 87.46 53889.73 88888.00 2008-11-19 06:33:49.906 324 17501.53 87.46 53889.82 88888.00 2008-11-19 06:33:50.406 324 17501.59 87.48 53889.86 88888.00 2008-11-19 06:33:50.906 324 17501.75 87.66 53890.17 88888.00 2008-11-19 06:33:51.406 324 17501.72 87.72 53890.40 88888.00 2008-11-19 06:33:51.906 324 17501.60 87.68 53890.45 88888.00 2008-11-19 06:33:52.406 324 17501.66 87.69 53890.38 88888.00 2008-11-19 06:33:52.906 324 17501.69 87.62 53889.90 88888.00 2008-11-19 06:33:53.406 324 17501.55 87.62 53889.78 88888.00 2008-11-19 06:33:53.906 324 17501.56 87.65 53889.81 88888.00 2008-11-19 06:33:54.406 324 17501.48 87.68 53889.82 88888.00 2008-11-19 06:33:54.906 324 17501.59 87.66 53889.80 88888.00 2008-11-19 06:33:55.406 324 17501.60 87.65 53889.79 88888.00 2008-11-19 06:33:55.906 324 17501.56 87.62 53889.70 88888.00 2008-11-19 06:33:56.406 324 17501.45 87.59 53889.73 88888.00 2008-11-19 06:33:56.906 324 17501.51 87.58 53889.75 88888.00 2008-11-19 06:33:57.406 324 17501.39 87.59 53889.82 88888.00 2008-11-19 06:33:57.906 324 17501.40 87.61 53889.69 88888.00 2008-11-19 06:33:58.406 324 17501.48 87.63 53889.69 88888.00 2008-11-19 06:33:58.906 324 17501.44 87.70 53889.73 88888.00 2008-11-19 06:33:59.406 324 17501.41 87.71 53889.73 88888.00 2008-11-19 06:33:59.906 324 17501.40 87.66 53889.68 88888.00 2008-11-19 06:34:00.406 324 17501.40 87.63 53889.82 88888.00 2008-11-19 06:34:00.906 324 17501.52 87.79 53890.23 88888.00 2008-11-19 06:34:01.406 324 17501.53 87.83 53890.46 88888.00 2008-11-19 06:34:01.906 324 17501.56 87.79 53890.42 88888.00 2008-11-19 06:34:02.406 324 17501.54 87.75 53890.37 88888.00 2008-11-19 06:34:02.906 324 17501.45 87.66 53890.02 88888.00 2008-11-19 06:34:03.406 324 17501.48 87.59 53889.80 88888.00 2008-11-19 06:34:03.906 324 17501.44 87.58 53889.73 88888.00 2008-11-19 06:34:04.406 324 17501.39 87.62 53889.75 88888.00 2008-11-19 06:34:04.906 324 17501.38 87.60 53889.83 88888.00 2008-11-19 06:34:05.406 324 17501.50 87.57 53889.81 88888.00 2008-11-19 06:34:05.906 324 17501.54 87.57 53889.81 88888.00 2008-11-19 06:34:06.406 324 17501.56 87.59 53889.86 88888.00 2008-11-19 06:34:06.906 324 17501.52 87.57 53889.78 88888.00 2008-11-19 06:34:07.406 324 17501.53 87.56 53889.76 88888.00 2008-11-19 06:34:07.906 324 17501.53 87.54 53889.76 88888.00 2008-11-19 06:34:08.406 324 17501.43 87.58 53889.64 88888.00 2008-11-19 06:34:08.906 324 17501.53 87.56 53889.73 88888.00 2008-11-19 06:34:09.406 324 17501.54 87.62 53889.83 88888.00 2008-11-19 06:34:09.906 324 17501.60 87.61 53889.83 88888.00 2008-11-19 06:34:10.406 324 17501.56 87.62 53889.77 88888.00 2008-11-19 06:34:10.906 324 17501.65 87.66 53890.13 88888.00 2008-11-19 06:34:11.406 324 17501.70 87.66 53890.39 88888.00 2008-11-19 06:34:11.906 324 17501.74 87.60 53890.40 88888.00 2008-11-19 06:34:12.406 324 17501.63 87.63 53890.38 88888.00 2008-11-19 06:34:12.906 324 17501.45 87.57 53890.11 88888.00 2008-11-19 06:34:13.406 324 17501.40 87.61 53889.89 88888.00 2008-11-19 06:34:13.906 324 17501.42 87.62 53889.75 88888.00 2008-11-19 06:34:14.406 324 17501.40 87.61 53889.75 88888.00 2008-11-19 06:34:14.906 324 17501.39 87.61 53889.87 88888.00 2008-11-19 06:34:15.406 324 17501.41 87.57 53889.84 88888.00 2008-11-19 06:34:15.906 324 17501.45 87.57 53889.76 88888.00 2008-11-19 06:34:16.406 324 17501.42 87.51 53889.75 88888.00 2008-11-19 06:34:16.906 324 17501.47 87.62 53889.77 88888.00 2008-11-19 06:34:17.406 324 17501.45 87.60 53889.86 88888.00 2008-11-19 06:34:17.906 324 17501.45 87.54 53889.86 88888.00 2008-11-19 06:34:18.406 324 17501.51 87.54 53889.93 88888.00 2008-11-19 06:34:18.906 324 17501.49 87.58 53889.92 88888.00 2008-11-19 06:34:19.406 324 17501.40 87.57 53889.93 88888.00 2008-11-19 06:34:19.906 324 17501.38 87.60 53889.91 88888.00 2008-11-19 06:34:20.406 324 17501.41 87.63 53889.89 88888.00 2008-11-19 06:34:20.906 324 17501.50 87.73 53890.26 88888.00 2008-11-19 06:34:21.406 324 17501.49 87.62 53890.43 88888.00 2008-11-19 06:34:21.906 324 17501.49 87.62 53890.46 88888.00 2008-11-19 06:34:22.406 324 17501.51 87.68 53890.38 88888.00 2008-11-19 06:34:22.906 324 17501.50 87.56 53889.99 88888.00 2008-11-19 06:34:23.406 324 17501.45 87.53 53889.80 88888.00 2008-11-19 06:34:23.906 324 17501.41 87.53 53889.84 88888.00 2008-11-19 06:34:24.406 324 17501.45 87.52 53889.80 88888.00 2008-11-19 06:34:24.906 324 17501.44 87.59 53889.92 88888.00 2008-11-19 06:34:25.406 324 17501.35 87.59 53889.92 88888.00 2008-11-19 06:34:25.906 324 17501.30 87.53 53889.92 88888.00 2008-11-19 06:34:26.406 324 17501.38 87.50 53889.86 88888.00 2008-11-19 06:34:26.906 324 17501.45 87.47 53889.84 88888.00 2008-11-19 06:34:27.406 324 17501.37 87.41 53889.91 88888.00 2008-11-19 06:34:27.906 324 17501.29 87.42 53889.91 88888.00 2008-11-19 06:34:28.406 324 17501.34 87.40 53889.92 88888.00 2008-11-19 06:34:28.906 324 17501.33 87.40 53889.79 88888.00 2008-11-19 06:34:29.406 324 17501.29 87.44 53889.70 88888.00 2008-11-19 06:34:29.906 324 17501.21 87.47 53889.75 88888.00 2008-11-19 06:34:30.406 324 17501.24 87.43 53889.90 88888.00 2008-11-19 06:34:30.906 324 17501.37 87.50 53890.22 88888.00 2008-11-19 06:34:31.403 324 17501.63 87.47 53890.43 88888.00 2008-11-19 06:34:31.903 324 17501.54 87.51 53890.49 88888.00 2008-11-19 06:34:32.403 324 17501.40 87.49 53890.55 88888.00 2008-11-19 06:34:32.903 324 17501.30 87.42 53890.06 88888.00 2008-11-19 06:34:33.403 324 17501.35 87.50 53889.83 88888.00 2008-11-19 06:34:33.903 324 17501.30 87.50 53889.78 88888.00 2008-11-19 06:34:34.403 324 17501.35 87.49 53889.76 88888.00 2008-11-19 06:34:34.903 324 17501.31 87.54 53889.70 88888.00 2008-11-19 06:34:35.403 324 17501.27 87.62 53889.73 88888.00 2008-11-19 06:34:35.903 324 17501.27 87.51 53889.78 88888.00 2008-11-19 06:34:36.403 324 17501.38 87.51 53889.72 88888.00 2008-11-19 06:34:36.903 324 17501.41 87.48 53889.68 88888.00 2008-11-19 06:34:37.403 324 17501.39 87.43 53889.67 88888.00 2008-11-19 06:34:37.903 324 17501.31 87.49 53889.77 88888.00 2008-11-19 06:34:38.403 324 17501.27 87.52 53889.76 88888.00 2008-11-19 06:34:38.903 324 17501.32 87.59 53889.82 88888.00 2008-11-19 06:34:39.403 324 17501.33 87.59 53889.81 88888.00 2008-11-19 06:34:39.903 324 17501.40 87.58 53889.79 88888.00 2008-11-19 06:34:40.403 324 17501.44 87.59 53889.83 88888.00 2008-11-19 06:34:40.903 324 17501.47 87.73 53890.20 88888.00 2008-11-19 06:34:41.403 324 17501.43 87.75 53890.39 88888.00 2008-11-19 06:34:41.903 324 17501.41 87.70 53890.47 88888.00 2008-11-19 06:34:42.403 324 17501.50 87.67 53890.42 88888.00 2008-11-19 06:34:42.903 324 17501.40 87.59 53890.15 88888.00 2008-11-19 06:34:43.403 324 17501.42 87.53 53889.91 88888.00 2008-11-19 06:34:43.903 324 17501.34 87.54 53889.82 88888.00 2008-11-19 06:34:44.403 324 17501.29 87.50 53889.78 88888.00 2008-11-19 06:34:44.903 324 17501.30 87.52 53889.79 88888.00 2008-11-19 06:34:45.403 324 17501.31 87.56 53889.89 88888.00 2008-11-19 06:34:45.903 324 17501.35 87.57 53889.89 88888.00 2008-11-19 06:34:46.403 324 17501.37 87.57 53889.81 88888.00 2008-11-19 06:34:46.903 324 17501.43 87.57 53889.72 88888.00 2008-11-19 06:34:47.403 324 17501.43 87.57 53889.71 88888.00 2008-11-19 06:34:47.903 324 17501.35 87.66 53889.77 88888.00 2008-11-19 06:34:48.403 324 17501.41 87.69 53889.79 88888.00 2008-11-19 06:34:48.903 324 17501.52 87.63 53889.82 88888.00 2008-11-19 06:34:49.403 324 17501.48 87.62 53889.87 88888.00 2008-11-19 06:34:49.903 324 17501.43 87.66 53889.79 88888.00 2008-11-19 06:34:50.403 324 17501.35 87.72 53889.82 88888.00 2008-11-19 06:34:50.903 324 17501.41 87.73 53890.15 88888.00 2008-11-19 06:34:51.403 324 17501.45 87.78 53890.34 88888.00 2008-11-19 06:34:51.903 324 17501.50 87.80 53890.44 88888.00 2008-11-19 06:34:52.403 324 17501.53 87.76 53890.47 88888.00 2008-11-19 06:34:52.903 324 17501.44 87.69 53890.05 88888.00 2008-11-19 06:34:53.403 324 17501.40 87.66 53889.83 88888.00 2008-11-19 06:34:53.903 324 17501.33 87.52 53889.83 88888.00 2008-11-19 06:34:54.403 324 17501.40 87.50 53889.88 88888.00 2008-11-19 06:34:54.903 324 17501.43 87.47 53889.87 88888.00 2008-11-19 06:34:55.403 324 17501.44 87.49 53889.77 88888.00 2008-11-19 06:34:55.903 324 17501.44 87.58 53889.82 88888.00 2008-11-19 06:34:56.403 324 17501.45 87.57 53889.79 88888.00 2008-11-19 06:34:56.903 324 17501.44 87.61 53889.80 88888.00 2008-11-19 06:34:57.403 324 17501.42 87.68 53889.91 88888.00 2008-11-19 06:34:57.903 324 17501.52 87.62 53889.89 88888.00 2008-11-19 06:34:58.403 324 17501.41 87.59 53889.90 88888.00 2008-11-19 06:34:58.903 324 17501.47 87.65 53889.98 88888.00 2008-11-19 06:34:59.403 324 17501.52 87.63 53889.95 88888.00 2008-11-19 06:34:59.903 324 17501.53 87.65 53889.81 88888.00 2008-11-19 06:35:00.403 324 17501.51 87.60 53889.95 88888.00 2008-11-19 06:35:00.903 324 17501.53 87.71 53890.36 88888.00 2008-11-19 06:35:01.403 324 17501.58 87.70 53890.58 88888.00 2008-11-19 06:35:01.903 324 17501.61 87.75 53890.57 88888.00 2008-11-19 06:35:02.403 324 17501.56 87.73 53890.51 88888.00 2008-11-19 06:35:02.903 324 17501.51 87.69 53890.14 88888.00 2008-11-19 06:35:03.403 324 17501.52 87.67 53889.92 88888.00 2008-11-19 06:35:03.903 324 17501.48 87.66 53889.90 88888.00 2008-11-19 06:35:04.403 324 17501.42 87.65 53889.92 88888.00 2008-11-19 06:35:04.903 324 17501.33 87.62 53889.91 88888.00 2008-11-19 06:35:05.403 324 17501.32 87.63 53889.90 88888.00 2008-11-19 06:35:05.903 324 17501.27 87.62 53890.01 88888.00 2008-11-19 06:35:06.403 324 17501.41 87.58 53890.04 88888.00 2008-11-19 06:35:06.903 324 17501.45 87.58 53890.00 88888.00 2008-11-19 06:35:07.403 324 17501.40 87.62 53889.93 88888.00 2008-11-19 06:35:07.903 324 17501.35 87.67 53889.92 88888.00 2008-11-19 06:35:08.403 324 17501.34 87.62 53889.89 88888.00 2008-11-19 06:35:08.903 324 17501.29 87.59 53889.90 88888.00 2008-11-19 06:35:09.403 324 17501.29 87.62 53889.91 88888.00 2008-11-19 06:35:09.903 324 17501.29 87.58 53889.87 88888.00 2008-11-19 06:35:10.403 324 17501.34 87.62 53889.91 88888.00 2008-11-19 06:35:10.903 324 17501.42 87.68 53890.24 88888.00 2008-11-19 06:35:11.403 324 17501.44 87.70 53890.51 88888.00 2008-11-19 06:35:11.903 324 17501.40 87.68 53890.57 88888.00 2008-11-19 06:35:12.403 324 17501.40 87.67 53890.48 88888.00 2008-11-19 06:35:12.903 324 17501.27 87.62 53890.09 88888.00 2008-11-19 06:35:13.403 324 17501.22 87.60 53889.91 88888.00 2008-11-19 06:35:13.903 324 17501.17 87.68 53889.90 88888.00 2008-11-19 06:35:14.403 324 17501.09 87.71 53889.92 88888.00 2008-11-19 06:35:14.903 324 17501.19 87.62 53889.87 88888.00 2008-11-19 06:35:15.403 324 17501.29 87.61 53889.92 88888.00 2008-11-19 06:35:15.903 324 17501.25 87.62 53889.94 88888.00 2008-11-19 06:35:16.403 324 17501.22 87.69 53889.86 88888.00 2008-11-19 06:35:16.903 324 17501.17 87.69 53889.91 88888.00 2008-11-19 06:35:17.403 324 17501.13 87.72 53889.94 88888.00 2008-11-19 06:35:17.903 324 17501.17 87.77 53889.96 88888.00 2008-11-19 06:35:18.403 324 17501.18 87.68 53889.81 88888.00 2008-11-19 06:35:18.903 324 17501.14 87.63 53889.68 88888.00 2008-11-19 06:35:19.403 324 17501.15 87.63 53889.72 88888.00 2008-11-19 06:35:19.903 324 17501.10 87.65 53889.75 88888.00 2008-11-19 06:35:20.403 324 17501.15 87.66 53889.86 88888.00 2008-11-19 06:35:20.903 324 17501.34 87.78 53890.27 88888.00 2008-11-19 06:35:21.403 324 17501.34 87.80 53890.39 88888.00 2008-11-19 06:35:21.903 324 17501.27 87.81 53890.35 88888.00 2008-11-19 06:35:22.403 324 17501.27 87.82 53890.40 88888.00 2008-11-19 06:35:22.903 324 17501.30 87.71 53889.99 88888.00 2008-11-19 06:35:23.403 324 17501.25 87.67 53889.72 88888.00 2008-11-19 06:35:23.903 324 17501.22 87.75 53889.71 88888.00 2008-11-19 06:35:24.403 324 17501.22 87.81 53889.83 88888.00 2008-11-19 06:35:24.903 324 17501.28 87.82 53889.78 88888.00 2008-11-19 06:35:25.403 324 17501.22 87.81 53889.68 88888.00 2008-11-19 06:35:25.903 324 17501.22 87.76 53889.70 88888.00 2008-11-19 06:35:26.403 324 17501.25 87.70 53889.79 88888.00 2008-11-19 06:35:26.903 324 17501.21 87.73 53889.76 88888.00 2008-11-19 06:35:27.403 324 17501.17 87.72 53889.62 88888.00 2008-11-19 06:35:27.903 324 17501.17 87.76 53889.60 88888.00 2008-11-19 06:35:28.403 324 17501.17 87.71 53889.54 88888.00 2008-11-19 06:35:28.903 324 17501.18 87.73 53889.56 88888.00 2008-11-19 06:35:29.403 324 17501.19 87.73 53889.65 88888.00 2008-11-19 06:35:29.903 324 17501.24 87.69 53889.68 88888.00 2008-11-19 06:35:30.403 324 17501.22 87.66 53889.77 88888.00 2008-11-19 06:35:30.903 324 17501.34 87.76 53890.09 88888.00 2008-11-19 06:35:31.403 324 17501.37 87.76 53890.26 88888.00 2008-11-19 06:35:31.903 324 17501.35 87.71 53890.43 88888.00 2008-11-19 06:35:32.403 324 17501.33 87.75 53890.33 88888.00 2008-11-19 06:35:32.903 324 17501.24 87.75 53889.88 88888.00 2008-11-19 06:35:33.403 324 17501.19 87.75 53889.73 88888.00 2008-11-19 06:35:33.903 324 17501.18 87.71 53889.67 88888.00 2008-11-19 06:35:34.403 324 17501.23 87.72 53889.66 88888.00 2008-11-19 06:35:34.903 324 17501.21 87.71 53889.68 88888.00 2008-11-19 06:35:35.403 324 17501.19 87.69 53889.76 88888.00 2008-11-19 06:35:35.903 324 17501.18 87.71 53889.80 88888.00 2008-11-19 06:35:36.403 324 17501.11 87.70 53889.75 88888.00 2008-11-19 06:35:36.903 324 17501.08 87.66 53889.67 88888.00 2008-11-19 06:35:37.403 324 17501.12 87.66 53889.65 88888.00 2008-11-19 06:35:37.903 324 17501.13 87.71 53889.60 88888.00 2008-11-19 06:35:38.403 324 17501.19 87.76 53889.64 88888.00 2008-11-19 06:35:38.903 324 17501.25 87.76 53889.62 88888.00 2008-11-19 06:35:39.403 324 17501.19 87.76 53889.58 88888.00 2008-11-19 06:35:39.903 324 17501.15 87.70 53889.51 88888.00 2008-11-19 06:35:40.403 324 17501.27 87.77 53889.57 88888.00 2008-11-19 06:35:40.903 324 17501.39 87.85 53889.99 88888.00 2008-11-19 06:35:41.403 324 17501.35 87.78 53890.20 88888.00 2008-11-19 06:35:41.903 324 17501.31 87.83 53890.20 88888.00 2008-11-19 06:35:42.403 324 17501.35 87.86 53890.13 88888.00 2008-11-19 06:35:42.903 324 17501.27 87.76 53889.78 88888.00 2008-11-19 06:35:43.403 324 17501.29 87.73 53889.73 88888.00 2008-11-19 06:35:43.903 324 17501.28 87.71 53889.73 88888.00 2008-11-19 06:35:44.403 324 17501.20 87.76 53889.69 88888.00 2008-11-19 06:35:44.903 324 17501.20 87.75 53889.68 88888.00 2008-11-19 06:35:45.403 324 17501.23 87.71 53889.68 88888.00 2008-11-19 06:35:45.903 324 17501.27 87.70 53889.76 88888.00 2008-11-19 06:35:46.403 324 17501.17 87.72 53889.72 88888.00 2008-11-19 06:35:46.903 324 17501.13 87.71 53889.78 88888.00 2008-11-19 06:35:47.403 324 17501.20 87.65 53889.78 88888.00 2008-11-19 06:35:47.903 324 17501.14 87.69 53889.70 88888.00 2008-11-19 06:35:48.403 324 17501.14 87.67 53889.67 88888.00 2008-11-19 06:35:48.903 324 17501.30 87.70 53889.73 88888.00 2008-11-19 06:35:49.403 324 17501.32 87.69 53889.76 88888.00 2008-11-19 06:35:49.903 324 17501.29 87.70 53889.71 88888.00 2008-11-19 06:35:50.403 324 17501.33 87.71 53889.86 88888.00 2008-11-19 06:35:50.903 324 17501.38 87.79 53890.23 88888.00 2008-11-19 06:35:51.403 324 17501.37 87.75 53890.40 88888.00 2008-11-19 06:35:51.903 324 17501.42 87.78 53890.44 88888.00 2008-11-19 06:35:52.403 324 17501.42 87.73 53890.42 88888.00 2008-11-19 06:35:52.903 324 17501.31 87.68 53890.10 88888.00 2008-11-19 06:35:53.403 324 17501.22 87.65 53889.80 88888.00 2008-11-19 06:35:53.903 324 17501.18 87.69 53889.81 88888.00 2008-11-19 06:35:54.403 324 17501.18 87.78 53889.79 88888.00 2008-11-19 06:35:54.903 324 17501.15 87.81 53889.81 88888.00 2008-11-19 06:35:55.403 324 17501.18 87.72 53889.84 88888.00 2008-11-19 06:35:55.903 324 17501.18 87.71 53889.79 88888.00 2008-11-19 06:35:56.403 324 17501.22 87.68 53889.78 88888.00 2008-11-19 06:35:56.903 324 17501.25 87.67 53889.72 88888.00 2008-11-19 06:35:57.403 324 17501.24 87.65 53889.69 88888.00 2008-11-19 06:35:57.903 324 17501.28 87.58 53889.72 88888.00 2008-11-19 06:35:58.403 324 17501.18 87.56 53889.76 88888.00 2008-11-19 06:35:58.903 324 17501.10 87.68 53889.73 88888.00 2008-11-19 06:35:59.403 324 17501.18 87.70 53889.65 88888.00 2008-11-19 06:35:59.903 324 17501.27 87.67 53889.70 88888.00 2008-11-19 06:36:00.403 324 17501.25 87.73 53889.68 88888.00 2008-11-19 06:36:00.903 324 17501.27 87.78 53890.14 88888.00 2008-11-19 06:36:01.403 324 17501.12 87.80 53890.36 88888.00 2008-11-19 06:36:01.903 324 17501.18 87.85 53890.32 88888.00 2008-11-19 06:36:02.403 324 17501.32 87.80 53890.23 88888.00 2008-11-19 06:36:02.903 324 17501.30 87.70 53889.90 88888.00 2008-11-19 06:36:03.403 324 17501.34 87.62 53889.75 88888.00 2008-11-19 06:36:03.903 324 17501.27 87.66 53889.55 88888.00 2008-11-19 06:36:04.403 324 17501.28 87.69 53889.55 88888.00 2008-11-19 06:36:04.903 324 17501.29 87.73 53889.67 88888.00 2008-11-19 06:36:05.403 324 17501.20 87.72 53889.73 88888.00 2008-11-19 06:36:05.903 324 17501.23 87.75 53889.75 88888.00 2008-11-19 06:36:06.403 324 17501.29 87.75 53889.80 88888.00 2008-11-19 06:36:06.903 324 17501.25 87.76 53889.81 88888.00 2008-11-19 06:36:07.403 324 17501.19 87.77 53889.72 88888.00 2008-11-19 06:36:07.903 324 17501.22 87.72 53889.75 88888.00 2008-11-19 06:36:08.403 324 17501.30 87.69 53889.88 88888.00 2008-11-19 06:36:08.903 324 17501.27 87.73 53889.73 88888.00 2008-11-19 06:36:09.403 324 17501.20 87.81 53889.70 88888.00 2008-11-19 06:36:09.903 324 17501.21 87.79 53889.72 88888.00 2008-11-19 06:36:10.403 324 17501.23 87.77 53889.76 88888.00 2008-11-19 06:36:10.903 324 17501.34 87.80 53890.15 88888.00 2008-11-19 06:36:11.403 324 17501.38 87.72 53890.38 88888.00 2008-11-19 06:36:11.903 324 17501.33 87.78 53890.46 88888.00 2008-11-19 06:36:12.403 324 17501.39 87.76 53890.40 88888.00 2008-11-19 06:36:12.903 324 17501.27 87.67 53890.06 88888.00 2008-11-19 06:36:13.403 324 17501.24 87.67 53889.83 88888.00 2008-11-19 06:36:13.903 324 17501.28 87.67 53889.81 88888.00 2008-11-19 06:36:14.403 324 17501.25 87.65 53889.75 88888.00 2008-11-19 06:36:14.903 324 17501.20 87.65 53889.79 88888.00 2008-11-19 06:36:15.403 324 17501.15 87.71 53889.81 88888.00 2008-11-19 06:36:15.903 324 17501.22 87.68 53889.68 88888.00 2008-11-19 06:36:16.403 324 17501.23 87.63 53889.71 88888.00 2008-11-19 06:36:16.903 324 17501.22 87.68 53889.78 88888.00 2008-11-19 06:36:17.403 324 17501.22 87.69 53889.79 88888.00 2008-11-19 06:36:17.903 324 17501.22 87.71 53889.78 88888.00 2008-11-19 06:36:18.403 324 17501.17 87.72 53889.70 88888.00 2008-11-19 06:36:18.903 324 17501.20 87.73 53889.70 88888.00 2008-11-19 06:36:19.403 324 17501.24 87.72 53889.80 88888.00 2008-11-19 06:36:19.903 324 17501.19 87.73 53889.82 88888.00 2008-11-19 06:36:20.403 324 17501.25 87.73 53889.83 88888.00 2008-11-19 06:36:20.903 324 17501.40 87.76 53890.13 88888.00 2008-11-19 06:36:21.403 324 17501.33 87.77 53890.35 88888.00 2008-11-19 06:36:21.903 324 17501.32 87.79 53890.37 88888.00 2008-11-19 06:36:22.403 324 17501.29 87.79 53890.35 88888.00 2008-11-19 06:36:22.903 324 17501.25 87.73 53889.89 88888.00 2008-11-19 06:36:23.403 324 17501.32 87.72 53889.72 88888.00 2008-11-19 06:36:23.903 324 17501.42 87.76 53889.79 88888.00 2008-11-19 06:36:24.403 324 17501.39 87.73 53889.78 88888.00 2008-11-19 06:36:24.903 324 17501.44 87.68 53889.67 88888.00 2008-11-19 06:36:25.403 324 17501.34 87.69 53889.68 88888.00 2008-11-19 06:36:25.903 324 17501.33 87.70 53889.67 88888.00 2008-11-19 06:36:26.403 324 17501.38 87.70 53889.69 88888.00 2008-11-19 06:36:26.903 324 17501.27 87.69 53889.82 88888.00 2008-11-19 06:36:27.403 324 17501.21 87.76 53889.83 88888.00 2008-11-19 06:36:27.903 324 17501.22 87.77 53889.79 88888.00 2008-11-19 06:36:28.403 324 17501.20 87.75 53889.75 88888.00 2008-11-19 06:36:28.903 324 17501.22 87.73 53889.78 88888.00 2008-11-19 06:36:29.403 324 17501.17 87.76 53889.80 88888.00 2008-11-19 06:36:29.903 324 17501.17 87.77 53889.84 88888.00 2008-11-19 06:36:30.403 324 17501.20 87.81 53889.89 88888.00 2008-11-19 06:36:30.903 324 17501.38 87.85 53890.25 88888.00 2008-11-19 06:36:31.403 324 17501.43 87.87 53890.33 88888.00 2008-11-19 06:36:31.903 324 17501.48 87.81 53890.35 88888.00 2008-11-19 06:36:32.403 324 17501.35 87.78 53890.37 88888.00 2008-11-19 06:36:32.903 324 17501.22 87.71 53889.96 88888.00 2008-11-19 06:36:33.403 324 17501.25 87.71 53889.79 88888.00 2008-11-19 06:36:33.903 324 17501.28 87.77 53889.72 88888.00 2008-11-19 06:36:34.403 324 17501.25 87.78 53889.68 88888.00 2008-11-19 06:36:34.903 324 17501.27 87.71 53889.72 88888.00 2008-11-19 06:36:35.403 324 17501.27 87.72 53889.77 88888.00 2008-11-19 06:36:35.903 324 17501.34 87.75 53889.81 88888.00 2008-11-19 06:36:36.403 324 17501.31 87.78 53889.71 88888.00 2008-11-19 06:36:36.903 324 17501.25 87.76 53889.60 88888.00 2008-11-19 06:36:37.403 324 17501.20 87.70 53889.62 88888.00 2008-11-19 06:36:37.903 324 17501.31 87.76 53889.64 88888.00 2008-11-19 06:36:38.403 324 17501.41 87.75 53889.70 88888.00 2008-11-19 06:36:38.903 324 17501.38 87.73 53889.65 88888.00 2008-11-19 06:36:39.403 324 17501.31 87.76 53889.61 88888.00 2008-11-19 06:36:39.903 324 17501.22 87.80 53889.64 88888.00 2008-11-19 06:36:40.403 324 17501.30 87.79 53889.77 88888.00 2008-11-19 06:36:40.903 324 17501.43 87.81 53890.12 88888.00 2008-11-19 06:36:41.403 324 17501.40 87.88 53890.20 88888.00 2008-11-19 06:36:41.903 324 17501.47 87.85 53890.28 88888.00 2008-11-19 06:36:42.403 324 17501.50 87.82 53890.16 88888.00 2008-11-19 06:36:42.903 324 17501.45 87.75 53889.69 88888.00 2008-11-19 06:36:43.403 324 17501.41 87.72 53889.62 88888.00 2008-11-19 06:36:43.903 324 17501.37 87.72 53889.73 88888.00 2008-11-19 06:36:44.403 324 17501.29 87.71 53889.73 88888.00 2008-11-19 06:36:44.903 324 17501.29 87.69 53889.64 88888.00 2008-11-19 06:36:45.403 324 17501.30 87.77 53889.62 88888.00 2008-11-19 06:36:45.903 324 17501.39 87.83 53889.70 88888.00 2008-11-19 06:36:46.403 324 17501.34 87.80 53889.75 88888.00 2008-11-19 06:36:46.903 324 17501.28 87.79 53889.72 88888.00 2008-11-19 06:36:47.403 324 17501.28 87.78 53889.69 88888.00 2008-11-19 06:36:47.903 324 17501.33 87.82 53889.67 88888.00 2008-11-19 06:36:48.403 324 17501.39 87.82 53889.71 88888.00 2008-11-19 06:36:48.903 324 17501.44 87.83 53889.79 88888.00 2008-11-19 06:36:49.403 324 17501.39 87.82 53889.87 88888.00 2008-11-19 06:36:49.903 324 17501.41 87.75 53889.95 88888.00 2008-11-19 06:36:50.403 324 17501.43 87.81 53890.02 88888.00 2008-11-19 06:36:50.903 324 17501.50 87.98 53890.36 88888.00 2008-11-19 06:36:51.403 324 17501.56 88.07 53890.56 88888.00 2008-11-19 06:36:51.903 324 17501.58 87.99 53890.52 88888.00 2008-11-19 06:36:52.403 324 17501.53 87.96 53890.40 88888.00 2008-11-19 06:36:52.903 324 17501.47 87.90 53890.01 88888.00 2008-11-19 06:36:53.403 324 17501.47 87.88 53889.88 88888.00 2008-11-19 06:36:53.903 324 17501.45 87.88 53889.82 88888.00 2008-11-19 06:36:54.403 324 17501.45 87.83 53889.81 88888.00 2008-11-19 06:36:54.903 324 17501.45 87.82 53889.79 88888.00 2008-11-19 06:36:55.403 324 17501.38 87.85 53889.78 88888.00 2008-11-19 06:36:55.903 324 17501.37 87.85 53889.79 88888.00 2008-11-19 06:36:56.403 324 17501.37 87.85 53889.91 88888.00 2008-11-19 06:36:56.903 324 17501.34 87.86 53889.80 88888.00 2008-11-19 06:36:57.403 324 17501.41 87.78 53889.76 88888.00 2008-11-19 06:36:57.903 324 17501.41 87.80 53889.64 88888.00 2008-11-19 06:36:58.403 324 17501.28 87.78 53889.64 88888.00 2008-11-19 06:36:58.903 324 17501.29 87.77 53889.81 88888.00 2008-11-19 06:36:59.403 324 17501.31 87.79 53889.81 88888.00 2008-11-19 06:36:59.903 324 17501.31 87.82 53889.76 88888.00 2008-11-19 06:37:00.403 324 17501.32 87.79 53889.78 88888.00 2008-11-19 06:37:00.903 324 17501.47 87.83 53890.07 88888.00 2008-11-19 06:37:01.403 324 17501.48 87.88 53890.29 88888.00 2008-11-19 06:37:01.903 324 17501.43 87.95 53890.26 88888.00 2008-11-19 06:37:02.403 324 17501.38 87.91 53890.28 88888.00 2008-11-19 06:37:02.903 324 17501.27 87.77 53889.98 88888.00 2008-11-19 06:37:03.403 324 17501.30 87.82 53889.73 88888.00 2008-11-19 06:37:03.903 324 17501.39 87.87 53889.67 88888.00 2008-11-19 06:37:04.403 324 17501.41 87.79 53889.67 88888.00 2008-11-19 06:37:04.903 324 17501.35 87.82 53889.61 88888.00 2008-11-19 06:37:05.403 324 17501.31 87.80 53889.51 88888.00 2008-11-19 06:37:05.903 324 17501.29 87.86 53889.54 88888.00 2008-11-19 06:37:06.403 324 17501.35 87.89 53889.55 88888.00 2008-11-19 06:37:06.903 324 17501.41 87.87 53889.58 88888.00 2008-11-19 06:37:07.403 324 17501.39 87.92 53889.59 88888.00 2008-11-19 06:37:07.903 324 17501.44 87.90 53889.61 88888.00 2008-11-19 06:37:08.403 324 17501.42 87.80 53889.58 88888.00 2008-11-19 06:37:08.903 324 17501.43 87.80 53889.61 88888.00 2008-11-19 06:37:09.403 324 17501.40 87.81 53889.59 88888.00 2008-11-19 06:37:09.903 324 17501.39 87.83 53889.61 88888.00 2008-11-19 06:37:10.403 324 17501.42 87.81 53889.70 88888.00 2008-11-19 06:37:10.903 324 17501.62 87.79 53890.12 88888.00 2008-11-19 06:37:11.403 324 17501.53 87.88 53890.36 88888.00 2008-11-19 06:37:11.903 324 17501.53 87.83 53890.45 88888.00 2008-11-19 06:37:12.403 324 17501.54 87.79 53890.43 88888.00 2008-11-19 06:37:12.903 324 17501.49 87.75 53890.07 88888.00 2008-11-19 06:37:13.403 324 17501.55 87.81 53889.88 88888.00 2008-11-19 06:37:13.903 324 17501.56 87.80 53889.79 88888.00 2008-11-19 06:37:14.403 324 17501.48 87.87 53889.72 88888.00 2008-11-19 06:37:14.903 324 17501.40 87.88 53889.72 88888.00 2008-11-19 06:37:15.403 324 17501.41 87.93 53889.76 88888.00 2008-11-19 06:37:15.903 324 17501.37 87.90 53889.75 88888.00 2008-11-19 06:37:16.403 324 17501.41 87.85 53889.77 88888.00 2008-11-19 06:37:16.903 324 17501.43 87.83 53889.76 88888.00 2008-11-19 06:37:17.403 324 17501.38 87.89 53889.73 88888.00 2008-11-19 06:37:17.903 324 17501.38 87.95 53889.76 88888.00 2008-11-19 06:37:18.403 324 17501.38 87.93 53889.75 88888.00 2008-11-19 06:37:18.903 324 17501.35 87.88 53889.66 88888.00 2008-11-19 06:37:19.403 324 17501.34 87.83 53889.70 88888.00 2008-11-19 06:37:19.903 324 17501.28 87.78 53889.76 88888.00 2008-11-19 06:37:20.403 324 17501.24 87.79 53889.80 88888.00 2008-11-19 06:37:20.903 324 17501.29 87.91 53890.28 88888.00 2008-11-19 06:37:21.403 324 17501.33 88.01 53890.49 88888.00 2008-11-19 06:37:21.903 324 17501.39 88.06 53890.50 88888.00 2008-11-19 06:37:22.403 324 17501.48 88.05 53890.38 88888.00 2008-11-19 06:37:22.903 324 17501.37 87.89 53890.04 88888.00 2008-11-19 06:37:23.403 324 17501.27 87.80 53889.86 88888.00 2008-11-19 06:37:23.903 324 17501.34 87.87 53889.87 88888.00 2008-11-19 06:37:24.403 324 17501.27 87.90 53889.88 88888.00 2008-11-19 06:37:24.903 324 17501.24 87.86 53889.73 88888.00 2008-11-19 06:37:25.403 324 17501.18 87.87 53889.78 88888.00 2008-11-19 06:37:25.903 324 17501.17 87.91 53889.78 88888.00 2008-11-19 06:37:26.403 324 17501.18 87.93 53889.75 88888.00 2008-11-19 06:37:26.903 324 17501.20 87.95 53889.70 88888.00 2008-11-19 06:37:27.403 324 17501.22 87.82 53889.82 88888.00 2008-11-19 06:37:27.903 324 17501.23 87.76 53889.92 88888.00 2008-11-19 06:37:28.403 324 17501.23 87.79 53889.94 88888.00 2008-11-19 06:37:28.903 324 17501.24 87.82 53889.83 88888.00 2008-11-19 06:37:29.403 324 17501.19 87.80 53889.88 88888.00 2008-11-19 06:37:29.903 324 17501.21 87.79 53889.84 88888.00 2008-11-19 06:37:30.400 324 17501.30 87.80 53889.90 88888.00 2008-11-19 06:37:30.900 324 17501.32 87.89 53890.21 88888.00 2008-11-19 06:37:31.400 324 17501.44 87.88 53890.45 88888.00 2008-11-19 06:37:31.900 324 17501.45 87.88 53890.44 88888.00 2008-11-19 06:37:32.400 324 17501.42 87.87 53890.29 88888.00 2008-11-19 06:37:32.900 324 17501.29 87.78 53889.96 88888.00 2008-11-19 06:37:33.400 324 17501.28 87.77 53889.79 88888.00 2008-11-19 06:37:33.900 324 17501.24 87.76 53889.67 88888.00 2008-11-19 06:37:34.400 324 17501.22 87.75 53889.77 88888.00 2008-11-19 06:37:34.900 324 17501.39 87.71 53889.82 88888.00 2008-11-19 06:37:35.400 324 17501.38 87.69 53889.83 88888.00 2008-11-19 06:37:35.900 324 17501.35 87.72 53889.79 88888.00 2008-11-19 06:37:36.400 324 17501.28 87.80 53889.75 88888.00 2008-11-19 06:37:36.900 324 17501.30 87.87 53889.70 88888.00 2008-11-19 06:37:37.400 324 17501.41 87.87 53889.69 88888.00 2008-11-19 06:37:37.900 324 17501.43 87.86 53889.82 88888.00 2008-11-19 06:37:38.400 324 17501.41 87.83 53889.82 88888.00 2008-11-19 06:37:38.900 324 17501.45 87.88 53889.92 88888.00 2008-11-19 06:37:39.400 324 17501.54 87.91 53889.91 88888.00 2008-11-19 06:37:39.900 324 17501.63 87.91 53889.82 88888.00 2008-11-19 06:37:40.400 324 17501.54 87.89 53889.81 88888.00 2008-11-19 06:37:40.900 324 17501.60 87.96 53890.27 88888.00 2008-11-19 06:37:41.400 324 17501.66 87.98 53890.56 88888.00 2008-11-19 06:37:41.900 324 17501.64 87.97 53890.59 88888.00 2008-11-19 06:37:42.400 324 17501.62 87.96 53890.57 88888.00 2008-11-19 06:37:42.900 324 17501.68 87.93 53890.18 88888.00 2008-11-19 06:37:43.400 324 17501.56 87.95 53889.89 88888.00 2008-11-19 06:37:43.900 324 17501.50 87.92 53889.90 88888.00 2008-11-19 06:37:44.400 324 17501.40 87.97 53889.84 88888.00 2008-11-19 06:37:44.900 324 17501.39 87.97 53889.80 88888.00 2008-11-19 06:37:45.400 324 17501.39 87.91 53889.86 88888.00 2008-11-19 06:37:45.900 324 17501.43 87.88 53889.81 88888.00 2008-11-19 06:37:46.400 324 17501.45 87.90 53889.84 88888.00 2008-11-19 06:37:46.900 324 17501.34 87.93 53889.87 88888.00 2008-11-19 06:37:47.400 324 17501.31 87.89 53889.90 88888.00 2008-11-19 06:37:47.900 324 17501.37 87.82 53889.81 88888.00 2008-11-19 06:37:48.400 324 17501.45 87.80 53889.84 88888.00 2008-11-19 06:37:48.900 324 17501.50 87.79 53889.95 88888.00 2008-11-19 06:37:49.400 324 17501.41 87.78 53889.95 88888.00 2008-11-19 06:37:49.900 324 17501.39 87.79 53889.91 88888.00 2008-11-19 06:37:50.400 324 17501.44 87.81 53890.00 88888.00 2008-11-19 06:37:50.900 324 17501.47 87.86 53890.26 88888.00 2008-11-19 06:37:51.400 324 17501.51 87.93 53890.49 88888.00 2008-11-19 06:37:51.900 324 17501.49 87.89 53890.44 88888.00 2008-11-19 06:37:52.400 324 17501.44 87.86 53890.40 88888.00 2008-11-19 06:37:52.900 324 17501.31 87.78 53890.01 88888.00 2008-11-19 06:37:53.400 324 17501.33 87.80 53889.80 88888.00 2008-11-19 06:37:53.900 324 17501.35 87.85 53889.73 88888.00 2008-11-19 06:37:54.400 324 17501.33 87.86 53889.68 88888.00 2008-11-19 06:37:54.900 324 17501.34 87.81 53889.78 88888.00 2008-11-19 06:37:55.400 324 17501.28 87.83 53889.80 88888.00 2008-11-19 06:37:55.900 324 17501.30 87.86 53889.78 88888.00 2008-11-19 06:37:56.400 324 17501.31 87.86 53889.81 88888.00 2008-11-19 06:37:56.900 324 17501.31 87.78 53889.83 88888.00 2008-11-19 06:37:57.400 324 17501.24 87.77 53889.76 88888.00 2008-11-19 06:37:57.900 324 17501.31 87.89 53889.77 88888.00 2008-11-19 06:37:58.400 324 17501.34 87.88 53889.68 88888.00 2008-11-19 06:37:58.900 324 17501.41 87.82 53889.67 88888.00 2008-11-19 06:37:59.400 324 17501.44 87.85 53889.71 88888.00 2008-11-19 06:37:59.900 324 17501.44 87.89 53889.66 88888.00 2008-11-19 06:38:00.400 324 17501.49 87.89 53889.59 88888.00 2008-11-19 06:38:00.900 324 17501.54 87.92 53890.01 88888.00 2008-11-19 06:38:01.400 324 17501.56 87.95 53890.27 88888.00 2008-11-19 06:38:01.900 324 17501.65 87.92 53890.32 88888.00 2008-11-19 06:38:02.400 324 17501.62 87.90 53890.31 88888.00 2008-11-19 06:38:02.900 324 17501.48 87.81 53889.91 88888.00 2008-11-19 06:38:03.400 324 17501.39 87.80 53889.87 88888.00 2008-11-19 06:38:03.900 324 17501.42 87.86 53889.91 88888.00 2008-11-19 06:38:04.400 324 17501.37 87.86 53889.92 88888.00 2008-11-19 06:38:04.900 324 17501.39 87.90 53889.89 88888.00 2008-11-19 06:38:05.400 324 17501.40 87.93 53889.89 88888.00 2008-11-19 06:38:05.900 324 17501.45 87.92 53889.84 88888.00 2008-11-19 06:38:06.400 324 17501.56 87.87 53889.76 88888.00 2008-11-19 06:38:06.900 324 17501.55 87.91 53889.80 88888.00 2008-11-19 06:38:07.400 324 17501.48 87.89 53889.78 88888.00 2008-11-19 06:38:07.900 324 17501.45 87.96 53889.82 88888.00 2008-11-19 06:38:08.400 324 17501.53 87.95 53889.86 88888.00 2008-11-19 06:38:08.900 324 17501.41 87.91 53889.88 88888.00 2008-11-19 06:38:09.400 324 17501.39 87.89 53889.76 88888.00 2008-11-19 06:38:09.900 324 17501.45 87.96 53889.65 88888.00 2008-11-19 06:38:10.400 324 17501.53 87.95 53889.71 88888.00 2008-11-19 06:38:10.900 324 17501.63 88.00 53890.21 88888.00 2008-11-19 06:38:11.400 324 17501.64 88.05 53890.51 88888.00 2008-11-19 06:38:11.900 324 17501.59 88.07 53890.48 88888.00 2008-11-19 06:38:12.400 324 17501.48 88.11 53890.39 88888.00 2008-11-19 06:38:12.900 324 17501.54 88.06 53890.01 88888.00 2008-11-19 06:38:13.400 324 17501.53 88.02 53889.89 88888.00 2008-11-19 06:38:13.900 324 17501.44 88.06 53889.83 88888.00 2008-11-19 06:38:14.400 324 17501.42 88.04 53889.83 88888.00 2008-11-19 06:38:14.900 324 17501.44 88.05 53889.81 88888.00 2008-11-19 06:38:15.400 324 17501.50 88.04 53889.81 88888.00 2008-11-19 06:38:15.900 324 17501.47 88.07 53889.79 88888.00 2008-11-19 06:38:16.400 324 17501.43 88.02 53889.84 88888.00 2008-11-19 06:38:16.900 324 17501.38 87.96 53889.88 88888.00 2008-11-19 06:38:17.400 324 17501.41 87.96 53889.88 88888.00 2008-11-19 06:38:17.900 324 17501.44 87.99 53889.88 88888.00 2008-11-19 06:38:18.400 324 17501.33 88.00 53889.87 88888.00 2008-11-19 06:38:18.900 324 17501.40 87.99 53889.89 88888.00 2008-11-19 06:38:19.400 324 17501.47 88.07 53889.89 88888.00 2008-11-19 06:38:19.900 324 17501.52 88.09 53889.88 88888.00 2008-11-19 06:38:20.400 324 17501.43 88.08 53889.95 88888.00 2008-11-19 06:38:20.900 324 17501.44 88.15 53890.25 88888.00 2008-11-19 06:38:21.400 324 17501.50 88.18 53890.45 88888.00 2008-11-19 06:38:21.900 324 17501.51 88.15 53890.63 88888.00 2008-11-19 06:38:22.400 324 17501.53 88.15 53890.62 88888.00 2008-11-19 06:38:22.900 324 17501.50 88.06 53890.16 88888.00 2008-11-19 06:38:23.400 324 17501.44 88.11 53889.96 88888.00 2008-11-19 06:38:23.900 324 17501.32 88.07 53889.96 88888.00 2008-11-19 06:38:24.400 324 17501.37 88.02 53889.92 88888.00 2008-11-19 06:38:24.900 324 17501.45 87.99 53889.94 88888.00 2008-11-19 06:38:25.400 324 17501.44 88.00 53889.90 88888.00 2008-11-19 06:38:25.900 324 17501.41 88.05 53889.96 88888.00 2008-11-19 06:38:26.400 324 17501.51 88.02 53889.93 88888.00 2008-11-19 06:38:26.900 324 17501.47 88.08 53889.96 88888.00 2008-11-19 06:38:27.400 324 17501.48 88.07 53889.95 88888.00 2008-11-19 06:38:27.900 324 17501.55 88.11 53889.88 88888.00 2008-11-19 06:38:28.400 324 17501.53 88.08 53889.80 88888.00 2008-11-19 06:38:28.900 324 17501.45 88.05 53889.86 88888.00 2008-11-19 06:38:29.400 324 17501.40 88.01 53889.92 88888.00 2008-11-19 06:38:29.900 324 17501.44 88.04 53889.77 88888.00 2008-11-19 06:38:30.400 324 17501.44 88.10 53889.79 88888.00 2008-11-19 06:38:30.900 324 17501.52 88.16 53890.26 88888.00 2008-11-19 06:38:31.400 324 17501.63 88.12 53890.49 88888.00 2008-11-19 06:38:31.900 324 17501.61 88.11 53890.54 88888.00 2008-11-19 06:38:32.400 324 17501.64 88.10 53890.48 88888.00 2008-11-19 06:38:32.900 324 17501.55 88.08 53890.14 88888.00 2008-11-19 06:38:33.400 324 17501.45 88.04 53889.96 88888.00 2008-11-19 06:38:33.900 324 17501.52 88.07 53889.96 88888.00 2008-11-19 06:38:34.400 324 17501.54 88.10 53889.95 88888.00 2008-11-19 06:38:34.900 324 17501.54 88.08 53890.01 88888.00 2008-11-19 06:38:35.400 324 17501.53 88.01 53889.99 88888.00 2008-11-19 06:38:35.900 324 17501.49 88.00 53889.90 88888.00 2008-11-19 06:38:36.400 324 17501.52 87.98 53889.88 88888.00 2008-11-19 06:38:36.900 324 17501.45 87.98 53890.02 88888.00 2008-11-19 06:38:37.400 324 17501.42 88.05 53890.00 88888.00 2008-11-19 06:38:37.900 324 17501.48 87.99 53889.93 88888.00 2008-11-19 06:38:38.400 324 17501.48 88.02 53889.94 88888.00 2008-11-19 06:38:38.900 324 17501.52 88.05 53889.95 88888.00 2008-11-19 06:38:39.400 324 17501.63 88.04 53889.89 88888.00 2008-11-19 06:38:39.900 324 17501.59 87.98 53889.83 88888.00 2008-11-19 06:38:40.400 324 17501.49 88.00 53889.84 88888.00 2008-11-19 06:38:40.900 324 17501.49 88.12 53890.28 88888.00 2008-11-19 06:38:41.400 324 17501.53 88.08 53890.56 88888.00 2008-11-19 06:38:41.900 324 17501.60 88.08 53890.46 88888.00 2008-11-19 06:38:42.400 324 17501.65 88.08 53890.37 88888.00 2008-11-19 06:38:42.900 324 17501.61 87.98 53889.92 88888.00 2008-11-19 06:38:43.400 324 17501.53 87.89 53889.73 88888.00 2008-11-19 06:38:43.900 324 17501.53 87.90 53889.72 88888.00 2008-11-19 06:38:44.400 324 17501.49 87.91 53889.79 88888.00 2008-11-19 06:38:44.900 324 17501.52 87.86 53889.79 88888.00 2008-11-19 06:38:45.400 324 17501.48 87.86 53889.79 88888.00 2008-11-19 06:38:45.900 324 17501.44 87.89 53889.79 88888.00 2008-11-19 06:38:46.400 324 17501.53 87.97 53889.77 88888.00 2008-11-19 06:38:46.900 324 17501.41 87.97 53889.82 88888.00 2008-11-19 06:38:47.400 324 17501.40 87.93 53889.71 88888.00 2008-11-19 06:38:47.900 324 17501.43 87.92 53889.67 88888.00 2008-11-19 06:38:48.400 324 17501.49 87.95 53889.81 88888.00 2008-11-19 06:38:48.900 324 17501.50 87.98 53889.79 88888.00 2008-11-19 06:38:49.400 324 17501.53 87.99 53889.82 88888.00 2008-11-19 06:38:49.900 324 17501.56 88.00 53889.90 88888.00 2008-11-19 06:38:50.400 324 17501.58 87.97 53890.00 88888.00 2008-11-19 06:38:50.900 324 17501.60 88.01 53890.46 88888.00 2008-11-19 06:38:51.400 324 17501.55 88.00 53890.59 88888.00 2008-11-19 06:38:51.900 324 17501.58 88.04 53890.59 88888.00 2008-11-19 06:38:52.400 324 17501.51 88.00 53890.44 88888.00 2008-11-19 06:38:52.900 324 17501.47 87.89 53890.09 88888.00 2008-11-19 06:38:53.400 324 17501.40 87.89 53889.88 88888.00 2008-11-19 06:38:53.900 324 17501.35 87.96 53889.83 88888.00 2008-11-19 06:38:54.400 324 17501.43 87.96 53889.83 88888.00 2008-11-19 06:38:54.900 324 17501.49 88.01 53889.94 88888.00 2008-11-19 06:38:55.400 324 17501.47 88.02 53890.00 88888.00 2008-11-19 06:38:55.900 324 17501.50 88.08 53889.91 88888.00 2008-11-19 06:38:56.400 324 17501.59 88.09 53889.86 88888.00 2008-11-19 06:38:56.900 324 17501.60 88.11 53889.88 88888.00 2008-11-19 06:38:57.400 324 17501.55 88.09 53889.89 88888.00 2008-11-19 06:38:57.900 324 17501.56 88.10 53889.93 88888.00 2008-11-19 06:38:58.400 324 17501.53 88.07 53889.96 88888.00 2008-11-19 06:38:58.900 324 17501.54 88.01 53889.91 88888.00 2008-11-19 06:38:59.400 324 17501.55 88.07 53889.90 88888.00 2008-11-19 06:38:59.900 324 17501.47 88.09 53889.82 88888.00 2008-11-19 06:39:00.400 324 17501.44 88.05 53889.91 88888.00 2008-11-19 06:39:00.900 324 17501.48 88.14 53890.27 88888.00 2008-11-19 06:39:01.400 324 17501.54 88.17 53890.46 88888.00 2008-11-19 06:39:01.900 324 17501.62 88.15 53890.52 88888.00 2008-11-19 06:39:02.400 324 17501.63 88.14 53890.49 88888.00 2008-11-19 06:39:02.900 324 17501.48 88.07 53890.01 88888.00 2008-11-19 06:39:03.400 324 17501.53 88.02 53889.83 88888.00 2008-11-19 06:39:03.900 324 17501.53 88.00 53889.91 88888.00 2008-11-19 06:39:04.400 324 17501.39 87.91 53889.90 88888.00 2008-11-19 06:39:04.900 324 17501.41 87.93 53889.79 88888.00 2008-11-19 06:39:05.400 324 17501.48 87.91 53889.80 88888.00 2008-11-19 06:39:05.900 324 17501.38 88.02 53889.83 88888.00 2008-11-19 06:39:06.400 324 17501.39 88.05 53889.70 88888.00 2008-11-19 06:39:06.900 324 17501.37 88.07 53889.69 88888.00 2008-11-19 06:39:07.400 324 17501.40 88.08 53889.82 88888.00 2008-11-19 06:39:07.900 324 17501.43 88.10 53889.73 88888.00 2008-11-19 06:39:08.400 324 17501.41 87.99 53889.70 88888.00 2008-11-19 06:39:08.900 324 17501.35 87.98 53889.71 88888.00 2008-11-19 06:39:09.400 324 17501.44 87.98 53889.67 88888.00 2008-11-19 06:39:09.900 324 17501.54 87.99 53889.69 88888.00 2008-11-19 06:39:10.400 324 17501.60 87.98 53889.71 88888.00 2008-11-19 06:39:10.900 324 17501.66 88.08 53890.11 88888.00 2008-11-19 06:39:11.400 324 17501.68 88.16 53890.28 88888.00 2008-11-19 06:39:11.900 324 17501.65 88.20 53890.29 88888.00 2008-11-19 06:39:12.400 324 17501.65 88.15 53890.31 88888.00 2008-11-19 06:39:12.900 324 17501.53 88.09 53889.98 88888.00 2008-11-19 06:39:13.400 324 17501.54 88.08 53889.88 88888.00 2008-11-19 06:39:13.900 324 17501.62 88.06 53889.88 88888.00 2008-11-19 06:39:14.400 324 17501.61 88.10 53889.93 88888.00 2008-11-19 06:39:14.900 324 17501.53 88.02 53889.99 88888.00 2008-11-19 06:39:15.400 324 17501.48 87.98 53889.88 88888.00 2008-11-19 06:39:15.900 324 17501.52 87.95 53889.88 88888.00 2008-11-19 06:39:16.400 324 17501.62 87.97 53889.81 88888.00 2008-11-19 06:39:16.900 324 17501.53 87.96 53889.88 88888.00 2008-11-19 06:39:17.400 324 17501.55 88.01 53889.86 88888.00 2008-11-19 06:39:17.900 324 17501.64 88.05 53889.81 88888.00 2008-11-19 06:39:18.400 324 17501.70 88.01 53889.88 88888.00 2008-11-19 06:39:18.900 324 17501.68 88.05 53889.86 88888.00 2008-11-19 06:39:19.400 324 17501.63 88.00 53889.87 88888.00 2008-11-19 06:39:19.900 324 17501.69 88.06 53889.91 88888.00 2008-11-19 06:39:20.400 324 17501.71 88.09 53889.94 88888.00 2008-11-19 06:39:20.900 324 17501.74 88.16 53890.33 88888.00 2008-11-19 06:39:21.400 324 17501.74 88.17 53890.49 88888.00 2008-11-19 06:39:21.900 324 17501.76 88.18 53890.58 88888.00 2008-11-19 06:39:22.400 324 17501.75 88.09 53890.63 88888.00 2008-11-19 06:39:22.900 324 17501.72 87.98 53890.22 88888.00 2008-11-19 06:39:23.400 324 17501.68 88.05 53890.05 88888.00 2008-11-19 06:39:23.900 324 17501.64 88.05 53890.03 88888.00 2008-11-19 06:39:24.400 324 17501.61 88.01 53890.00 88888.00 2008-11-19 06:39:24.900 324 17501.58 87.99 53889.99 88888.00 2008-11-19 06:39:25.400 324 17501.50 88.00 53889.94 88888.00 2008-11-19 06:39:25.900 324 17501.42 88.07 53889.88 88888.00 2008-11-19 06:39:26.400 324 17501.53 88.07 53889.83 88888.00 2008-11-19 06:39:26.900 324 17501.51 88.04 53889.89 88888.00 2008-11-19 06:39:27.400 324 17501.56 88.06 53889.94 88888.00 2008-11-19 06:39:27.900 324 17501.50 88.00 53889.91 88888.00 2008-11-19 06:39:28.400 324 17501.43 87.99 53889.84 88888.00 2008-11-19 06:39:28.900 324 17501.40 88.02 53889.86 88888.00 2008-11-19 06:39:29.400 324 17501.42 88.06 53889.79 88888.00 2008-11-19 06:39:29.900 324 17501.47 88.02 53889.83 88888.00 2008-11-19 06:39:30.400 324 17501.48 88.02 53889.94 88888.00 2008-11-19 06:39:30.900 324 17501.54 88.18 53890.37 88888.00 2008-11-19 06:39:31.400 324 17501.60 88.22 53890.56 88888.00 2008-11-19 06:39:31.900 324 17501.60 88.16 53890.54 88888.00 2008-11-19 06:39:32.400 324 17501.52 88.10 53890.42 88888.00 2008-11-19 06:39:32.900 324 17501.43 87.97 53890.04 88888.00 2008-11-19 06:39:33.400 324 17501.42 88.02 53889.86 88888.00 2008-11-19 06:39:33.900 324 17501.47 88.07 53889.79 88888.00 2008-11-19 06:39:34.400 324 17501.47 88.05 53889.81 88888.00 2008-11-19 06:39:34.900 324 17501.39 88.14 53889.88 88888.00 2008-11-19 06:39:35.400 324 17501.38 88.09 53889.90 88888.00 2008-11-19 06:39:35.900 324 17501.35 88.08 53889.88 88888.00 2008-11-19 06:39:36.400 324 17501.31 88.06 53889.96 88888.00 2008-11-19 06:39:36.900 324 17501.34 88.05 53890.05 88888.00 2008-11-19 06:39:37.400 324 17501.38 87.99 53890.15 88888.00 2008-11-19 06:39:37.900 324 17501.44 87.99 53890.13 88888.00 2008-11-19 06:39:38.400 324 17501.34 88.07 53890.04 88888.00 2008-11-19 06:39:38.900 324 17501.37 88.14 53890.01 88888.00 2008-11-19 06:39:39.400 324 17501.51 88.16 53890.02 88888.00 2008-11-19 06:39:39.900 324 17501.50 88.15 53890.07 88888.00 2008-11-19 06:39:40.400 324 17501.49 88.17 53890.09 88888.00 2008-11-19 06:39:40.900 324 17501.59 88.24 53890.33 88888.00 2008-11-19 06:39:41.400 324 17501.59 88.24 53890.51 88888.00 2008-11-19 06:39:41.900 324 17501.55 88.25 53890.52 88888.00 2008-11-19 06:39:42.400 324 17501.55 88.10 53890.43 88888.00 2008-11-19 06:39:42.900 324 17501.50 87.98 53890.03 88888.00 2008-11-19 06:39:43.400 324 17501.51 87.93 53889.77 88888.00 2008-11-19 06:39:43.900 324 17501.44 88.04 53889.79 88888.00 2008-11-19 06:39:44.400 324 17501.44 88.09 53889.76 88888.00 2008-11-19 06:39:44.900 324 17501.44 88.09 53889.77 88888.00 2008-11-19 06:39:45.400 324 17501.40 88.11 53889.81 88888.00 2008-11-19 06:39:45.900 324 17501.55 88.10 53889.80 88888.00 2008-11-19 06:39:46.400 324 17501.60 88.14 53889.88 88888.00 2008-11-19 06:39:46.900 324 17501.61 88.08 53889.86 88888.00 2008-11-19 06:39:47.400 324 17501.59 88.07 53889.88 88888.00 2008-11-19 06:39:47.900 324 17501.52 88.12 53889.90 88888.00 2008-11-19 06:39:48.400 324 17501.53 88.14 53889.87 88888.00 2008-11-19 06:39:48.900 324 17501.60 88.15 53889.83 88888.00 2008-11-19 06:39:49.400 324 17501.58 88.08 53889.84 88888.00 2008-11-19 06:39:49.900 324 17501.58 88.11 53889.83 88888.00 2008-11-19 06:39:50.400 324 17501.47 88.10 53889.79 88888.00 2008-11-19 06:39:50.900 324 17501.62 88.24 53890.12 88888.00 2008-11-19 06:39:51.400 324 17501.64 88.24 53890.34 88888.00 2008-11-19 06:39:51.900 324 17501.69 88.21 53890.40 88888.00 2008-11-19 06:39:52.400 324 17501.68 88.16 53890.36 88888.00 2008-11-19 06:39:52.900 324 17501.62 88.06 53889.99 88888.00 2008-11-19 06:39:53.400 324 17501.53 88.02 53889.83 88888.00 2008-11-19 06:39:53.900 324 17501.53 88.07 53889.79 88888.00 2008-11-19 06:39:54.400 324 17501.55 88.09 53889.71 88888.00 2008-11-19 06:39:54.900 324 17501.56 88.07 53889.68 88888.00 2008-11-19 06:39:55.400 324 17501.58 88.05 53889.79 88888.00 2008-11-19 06:39:55.900 324 17501.60 88.10 53889.76 88888.00 2008-11-19 06:39:56.400 324 17501.56 88.08 53889.80 88888.00 2008-11-19 06:39:56.900 324 17501.50 88.12 53889.87 88888.00 2008-11-19 06:39:57.400 324 17501.49 88.16 53889.82 88888.00 2008-11-19 06:39:57.900 324 17501.50 88.17 53889.84 88888.00 2008-11-19 06:39:58.400 324 17501.54 88.15 53889.92 88888.00 2008-11-19 06:39:58.900 324 17501.58 88.21 53889.93 88888.00 2008-11-19 06:39:59.400 324 17501.53 88.24 53889.92 88888.00 2008-11-19 06:39:59.900 324 17501.59 88.24 53889.99 88888.00 2008-11-19 06:40:00.400 324 17501.61 88.27 53889.94 88888.00 2008-11-19 06:40:00.900 324 17501.68 88.25 53890.31 88888.00 2008-11-19 06:40:01.400 324 17501.73 88.25 53890.57 88888.00 2008-11-19 06:40:01.900 324 17501.75 88.30 53890.56 88888.00 2008-11-19 06:40:02.400 324 17501.69 88.25 53890.48 88888.00 2008-11-19 06:40:02.900 324 17501.65 88.21 53890.10 88888.00 2008-11-19 06:40:03.400 324 17501.60 88.21 53889.87 88888.00 2008-11-19 06:40:03.900 324 17501.56 88.20 53889.80 88888.00 2008-11-19 06:40:04.400 324 17501.60 88.18 53889.82 88888.00 2008-11-19 06:40:04.900 324 17501.60 88.17 53889.84 88888.00 2008-11-19 06:40:05.400 324 17501.66 88.19 53889.82 88888.00 2008-11-19 06:40:05.900 324 17501.64 88.16 53889.82 88888.00 2008-11-19 06:40:06.400 324 17501.66 88.19 53889.73 88888.00 2008-11-19 06:40:06.900 324 17501.64 88.24 53889.68 88888.00 2008-11-19 06:40:07.400 324 17501.60 88.20 53889.71 88888.00 2008-11-19 06:40:07.900 324 17501.63 88.19 53889.79 88888.00 2008-11-19 06:40:08.400 324 17501.62 88.21 53889.79 88888.00 2008-11-19 06:40:08.900 324 17501.63 88.21 53889.75 88888.00 2008-11-19 06:40:09.400 324 17501.65 88.27 53889.76 88888.00 2008-11-19 06:40:09.900 324 17501.61 88.28 53889.77 88888.00 2008-11-19 06:40:10.400 324 17501.63 88.29 53889.86 88888.00 2008-11-19 06:40:10.900 324 17501.80 88.31 53890.28 88888.00 2008-11-19 06:40:11.400 324 17501.88 88.34 53890.49 88888.00 2008-11-19 06:40:11.900 324 17501.84 88.31 53890.46 88888.00 2008-11-19 06:40:12.400 324 17501.80 88.29 53890.40 88888.00 2008-11-19 06:40:12.900 324 17501.71 88.17 53890.04 88888.00 2008-11-19 06:40:13.400 324 17501.71 88.20 53889.84 88888.00 2008-11-19 06:40:13.900 324 17501.60 88.26 53889.78 88888.00 2008-11-19 06:40:14.400 324 17501.55 88.24 53889.68 88888.00 2008-11-19 06:40:14.900 324 17501.55 88.28 53889.79 88888.00 2008-11-19 06:40:15.400 324 17501.61 88.31 53889.81 88888.00 2008-11-19 06:40:15.900 324 17501.70 88.29 53889.77 88888.00 2008-11-19 06:40:16.400 324 17501.69 88.32 53889.80 88888.00 2008-11-19 06:40:16.900 324 17501.60 88.32 53889.79 88888.00 2008-11-19 06:40:17.400 324 17501.58 88.35 53889.73 88888.00 2008-11-19 06:40:17.900 324 17501.58 88.43 53889.79 88888.00 2008-11-19 06:40:18.400 324 17501.55 88.43 53889.88 88888.00 2008-11-19 06:40:18.900 324 17501.64 88.32 53889.86 88888.00 2008-11-19 06:40:19.400 324 17501.62 88.35 53889.82 88888.00 2008-11-19 06:40:19.900 324 17501.60 88.38 53889.81 88888.00 2008-11-19 06:40:20.400 324 17501.62 88.35 53889.88 88888.00 2008-11-19 06:40:20.900 324 17501.69 88.43 53890.28 88888.00 2008-11-19 06:40:21.400 324 17501.70 88.48 53890.57 88888.00 2008-11-19 06:40:21.900 324 17501.71 88.51 53890.61 88888.00 2008-11-19 06:40:22.400 324 17501.65 88.43 53890.50 88888.00 2008-11-19 06:40:22.900 324 17501.55 88.41 53890.04 88888.00 2008-11-19 06:40:23.400 324 17501.49 88.45 53889.86 88888.00 2008-11-19 06:40:23.900 324 17501.54 88.48 53889.88 88888.00 2008-11-19 06:40:24.400 324 17501.61 88.50 53889.83 88888.00 2008-11-19 06:40:24.900 324 17501.68 88.48 53889.76 88888.00 2008-11-19 06:40:25.400 324 17501.68 88.49 53889.77 88888.00 2008-11-19 06:40:25.900 324 17501.71 88.53 53889.78 88888.00 2008-11-19 06:40:26.400 324 17501.65 88.49 53889.82 88888.00 2008-11-19 06:40:26.900 324 17501.70 88.49 53889.80 88888.00 2008-11-19 06:40:27.400 324 17501.64 88.48 53889.80 88888.00 2008-11-19 06:40:27.900 324 17501.62 88.47 53889.80 88888.00 2008-11-19 06:40:28.400 324 17501.62 88.48 53889.87 88888.00 2008-11-19 06:40:28.900 324 17501.63 88.51 53889.87 88888.00 2008-11-19 06:40:29.400 324 17501.59 88.49 53889.82 88888.00 2008-11-19 06:40:29.900 324 17501.62 88.44 53889.86 88888.00 2008-11-19 06:40:30.397 324 17501.68 88.51 53889.81 88888.00 2008-11-19 06:40:30.907 324 17501.78 88.59 53890.22 88888.00 2008-11-19 06:40:31.407 324 17501.74 88.61 53890.50 88888.00 2008-11-19 06:40:31.907 324 17501.61 88.56 53890.56 88888.00 2008-11-19 06:40:32.407 324 17501.66 88.49 53890.29 88888.00 2008-11-19 06:40:32.907 324 17501.55 88.41 53889.90 88888.00 2008-11-19 06:40:33.407 324 17501.51 88.45 53889.76 88888.00 2008-11-19 06:40:33.907 324 17501.59 88.38 53889.76 88888.00 2008-11-19 06:40:34.407 324 17501.62 88.41 53889.84 88888.00 2008-11-19 06:40:34.907 324 17501.70 88.51 53889.91 88888.00 2008-11-19 06:40:35.407 324 17501.68 88.50 53889.92 88888.00 2008-11-19 06:40:35.907 324 17501.65 88.50 53889.82 88888.00 2008-11-19 06:40:36.407 324 17501.69 88.57 53889.70 88888.00 2008-11-19 06:40:36.907 324 17501.63 88.59 53889.83 88888.00 2008-11-19 06:40:37.407 324 17501.59 88.57 53889.86 88888.00 2008-11-19 06:40:37.907 324 17501.59 88.54 53889.88 88888.00 2008-11-19 06:40:38.407 324 17501.49 88.51 53889.94 88888.00 2008-11-19 06:40:38.907 324 17501.56 88.51 53890.10 88888.00 2008-11-19 06:40:39.407 324 17501.56 88.45 53890.14 88888.00 2008-11-19 06:40:39.907 324 17501.60 88.40 53889.98 88888.00 2008-11-19 06:40:40.407 324 17501.66 88.45 53889.99 88888.00 2008-11-19 06:40:40.907 324 17501.71 88.55 53890.43 88888.00 2008-11-19 06:40:41.407 324 17501.70 88.63 53890.61 88888.00 2008-11-19 06:40:41.907 324 17501.80 88.63 53890.69 88888.00 2008-11-19 06:40:42.407 324 17501.80 88.59 53890.55 88888.00 2008-11-19 06:40:42.907 324 17501.72 88.50 53890.16 88888.00 2008-11-19 06:40:43.407 324 17501.66 88.51 53889.91 88888.00 2008-11-19 06:40:43.907 324 17501.66 88.56 53889.93 88888.00 2008-11-19 06:40:44.407 324 17501.71 88.53 53890.00 88888.00 2008-11-19 06:40:44.907 324 17501.64 88.56 53889.92 88888.00 2008-11-19 06:40:45.407 324 17501.56 88.56 53889.91 88888.00 2008-11-19 06:40:45.907 324 17501.65 88.48 53889.94 88888.00 2008-11-19 06:40:46.407 324 17501.68 88.50 53889.94 88888.00 2008-11-19 06:40:46.907 324 17501.70 88.49 53889.87 88888.00 2008-11-19 06:40:47.407 324 17501.71 88.53 53889.82 88888.00 2008-11-19 06:40:47.907 324 17501.74 88.50 53889.90 88888.00 2008-11-19 06:40:48.407 324 17501.70 88.53 53889.82 88888.00 2008-11-19 06:40:48.907 324 17501.52 88.60 53889.82 88888.00 2008-11-19 06:40:49.407 324 17501.50 88.60 53889.82 88888.00 2008-11-19 06:40:49.907 324 17501.48 88.54 53889.81 88888.00 2008-11-19 06:40:50.407 324 17501.58 88.51 53889.87 88888.00 2008-11-19 06:40:50.907 324 17501.74 88.59 53890.26 88888.00 2008-11-19 06:40:51.407 324 17501.72 88.64 53890.54 88888.00 2008-11-19 06:40:51.907 324 17501.82 88.66 53890.55 88888.00 2008-11-19 06:40:52.407 324 17501.84 88.64 53890.50 88888.00 2008-11-19 06:40:52.907 324 17501.71 88.60 53890.12 88888.00 2008-11-19 06:40:53.407 324 17501.72 88.65 53889.89 88888.00 2008-11-19 06:40:53.907 324 17501.68 88.61 53889.90 88888.00 2008-11-19 06:40:54.407 324 17501.69 88.65 53889.95 88888.00 2008-11-19 06:40:54.907 324 17501.74 88.66 53889.92 88888.00 2008-11-19 06:40:55.407 324 17501.73 88.67 53889.90 88888.00 2008-11-19 06:40:55.907 324 17501.72 88.66 53889.93 88888.00 2008-11-19 06:40:56.407 324 17501.72 88.69 53889.92 88888.00 2008-11-19 06:40:56.907 324 17501.69 88.78 53890.00 88888.00 2008-11-19 06:40:57.407 324 17501.73 88.79 53890.04 88888.00 2008-11-19 06:40:57.907 324 17501.73 88.66 53889.95 88888.00 2008-11-19 06:40:58.407 324 17501.78 88.61 53889.87 88888.00 2008-11-19 06:40:58.907 324 17501.73 88.64 53889.82 88888.00 2008-11-19 06:40:59.407 324 17501.70 88.67 53889.84 88888.00 2008-11-19 06:40:59.907 324 17501.72 88.73 53889.84 88888.00 2008-11-19 06:41:00.407 324 17501.81 88.70 53889.94 88888.00 2008-11-19 06:41:00.907 324 17501.86 88.76 53890.35 88888.00 2008-11-19 06:41:01.407 324 17501.84 88.83 53890.52 88888.00 2008-11-19 06:41:01.907 324 17501.83 88.85 53890.51 88888.00 2008-11-19 06:41:02.407 324 17501.78 88.85 53890.38 88888.00 2008-11-19 06:41:02.907 324 17501.66 88.80 53890.05 88888.00 2008-11-19 06:41:03.407 324 17501.70 88.78 53889.73 88888.00 2008-11-19 06:41:03.907 324 17501.73 88.79 53889.75 88888.00 2008-11-19 06:41:04.407 324 17501.78 88.79 53889.75 88888.00 2008-11-19 06:41:04.907 324 17501.76 88.77 53889.80 88888.00 2008-11-19 06:41:05.407 324 17501.81 88.80 53889.80 88888.00 2008-11-19 06:41:05.907 324 17501.76 88.80 53889.70 88888.00 2008-11-19 06:41:06.407 324 17501.81 88.78 53889.67 88888.00 2008-11-19 06:41:06.907 324 17501.79 88.75 53889.67 88888.00 2008-11-19 06:41:07.407 324 17501.82 88.74 53889.71 88888.00 2008-11-19 06:41:07.907 324 17501.76 88.71 53889.77 88888.00 2008-11-19 06:41:08.407 324 17501.74 88.77 53889.71 88888.00 2008-11-19 06:41:08.907 324 17501.74 88.75 53889.72 88888.00 2008-11-19 06:41:09.407 324 17501.72 88.79 53889.76 88888.00 2008-11-19 06:41:09.907 324 17501.71 88.77 53889.81 88888.00 2008-11-19 06:41:10.407 324 17501.75 88.76 53889.90 88888.00 2008-11-19 06:41:10.907 324 17501.85 88.82 53890.27 88888.00 2008-11-19 06:41:11.407 324 17501.94 88.82 53890.48 88888.00 2008-11-19 06:41:11.907 324 17501.90 88.87 53890.44 88888.00 2008-11-19 06:41:12.407 324 17501.85 88.92 53890.34 88888.00 2008-11-19 06:41:12.907 324 17501.73 88.85 53889.96 88888.00 2008-11-19 06:41:13.407 324 17501.81 88.82 53889.90 88888.00 2008-11-19 06:41:13.907 324 17501.75 88.74 53889.87 88888.00 2008-11-19 06:41:14.407 324 17501.69 88.75 53889.78 88888.00 2008-11-19 06:41:14.907 324 17501.68 88.79 53889.86 88888.00 2008-11-19 06:41:15.407 324 17501.64 88.79 53889.91 88888.00 2008-11-19 06:41:15.907 324 17501.70 88.78 53889.90 88888.00 2008-11-19 06:41:16.407 324 17501.70 88.79 53889.94 88888.00 2008-11-19 06:41:16.907 324 17501.71 88.82 53889.88 88888.00 2008-11-19 06:41:17.407 324 17501.76 88.83 53889.87 88888.00 2008-11-19 06:41:17.907 324 17501.75 88.84 53889.86 88888.00 2008-11-19 06:41:18.407 324 17501.73 88.90 53889.84 88888.00 2008-11-19 06:41:18.907 324 17501.73 88.96 53889.82 88888.00 2008-11-19 06:41:19.407 324 17501.81 88.96 53889.81 88888.00 2008-11-19 06:41:19.907 324 17501.89 88.95 53889.72 88888.00 2008-11-19 06:41:20.407 324 17501.92 88.87 53889.80 88888.00 2008-11-19 06:41:20.907 324 17502.01 88.88 53890.25 88888.00 2008-11-19 06:41:21.407 324 17502.11 88.92 53890.43 88888.00 2008-11-19 06:41:21.907 324 17502.00 88.92 53890.39 88888.00 2008-11-19 06:41:22.407 324 17501.94 88.87 53890.40 88888.00 2008-11-19 06:41:22.907 324 17501.89 88.80 53890.05 88888.00 2008-11-19 06:41:23.407 324 17501.81 88.82 53889.83 88888.00 2008-11-19 06:41:23.907 324 17501.84 88.86 53889.77 88888.00 2008-11-19 06:41:24.407 324 17501.79 88.86 53889.80 88888.00 2008-11-19 06:41:24.907 324 17501.76 88.85 53889.82 88888.00 2008-11-19 06:41:25.407 324 17501.79 88.93 53889.79 88888.00 2008-11-19 06:41:25.907 324 17501.78 88.92 53889.77 88888.00 2008-11-19 06:41:26.407 324 17501.86 88.85 53889.78 88888.00 2008-11-19 06:41:26.907 324 17501.89 88.83 53889.78 88888.00 2008-11-19 06:41:27.407 324 17501.96 88.78 53889.79 88888.00 2008-11-19 06:41:27.907 324 17501.92 88.75 53889.76 88888.00 2008-11-19 06:41:28.407 324 17501.88 88.78 53889.79 88888.00 2008-11-19 06:41:28.907 324 17501.85 88.75 53889.76 88888.00 2008-11-19 06:41:29.407 324 17501.93 88.69 53889.69 88888.00 2008-11-19 06:41:29.907 324 17501.91 88.68 53889.64 88888.00 2008-11-19 06:41:30.407 324 17501.85 88.75 53889.70 88888.00 2008-11-19 06:41:30.907 324 17501.86 88.83 53890.18 88888.00 2008-11-19 06:41:31.407 324 17501.99 88.87 53890.38 88888.00 2008-11-19 06:41:31.907 324 17501.95 88.79 53890.40 88888.00 2008-11-19 06:41:32.407 324 17501.90 88.83 53890.45 88888.00 2008-11-19 06:41:32.907 324 17501.81 88.70 53890.05 88888.00 2008-11-19 06:41:33.407 324 17501.79 88.64 53889.79 88888.00 2008-11-19 06:41:33.907 324 17501.82 88.64 53889.69 88888.00 2008-11-19 06:41:34.407 324 17501.81 88.68 53889.81 88888.00 2008-11-19 06:41:34.907 324 17501.76 88.77 53889.84 88888.00 2008-11-19 06:41:35.407 324 17501.79 88.75 53889.80 88888.00 2008-11-19 06:41:35.907 324 17501.80 88.64 53889.80 88888.00 2008-11-19 06:41:36.407 324 17501.89 88.59 53889.88 88888.00 2008-11-19 06:41:36.907 324 17501.85 88.60 53889.83 88888.00 2008-11-19 06:41:37.407 324 17501.90 88.58 53889.81 88888.00 2008-11-19 06:41:37.907 324 17501.85 88.55 53889.80 88888.00 2008-11-19 06:41:38.407 324 17501.75 88.53 53889.77 88888.00 2008-11-19 06:41:38.907 324 17501.75 88.56 53889.75 88888.00 2008-11-19 06:41:39.407 324 17501.84 88.56 53889.77 88888.00 2008-11-19 06:41:39.907 324 17501.84 88.49 53889.73 88888.00 2008-11-19 06:41:40.407 324 17501.84 88.46 53889.81 88888.00 2008-11-19 06:41:40.907 324 17501.85 88.58 53890.22 88888.00 2008-11-19 06:41:41.407 324 17501.85 88.63 53890.34 88888.00 2008-11-19 06:41:41.907 324 17501.93 88.57 53890.43 88888.00 2008-11-19 06:41:42.407 324 17501.83 88.49 53890.47 88888.00 2008-11-19 06:41:42.907 324 17501.72 88.43 53890.15 88888.00 2008-11-19 06:41:43.407 324 17501.73 88.38 53889.93 88888.00 2008-11-19 06:41:43.907 324 17501.80 88.34 53889.87 88888.00 2008-11-19 06:41:44.407 324 17501.80 88.39 53889.80 88888.00 2008-11-19 06:41:44.907 324 17501.75 88.38 53889.84 88888.00 2008-11-19 06:41:45.407 324 17501.75 88.39 53889.95 88888.00 2008-11-19 06:41:45.907 324 17501.65 88.41 53889.92 88888.00 2008-11-19 06:41:46.407 324 17501.69 88.38 53889.90 88888.00 2008-11-19 06:41:46.907 324 17501.72 88.34 53889.90 88888.00 2008-11-19 06:41:47.407 324 17501.73 88.30 53889.88 88888.00 2008-11-19 06:41:47.907 324 17501.72 88.32 53889.94 88888.00 2008-11-19 06:41:48.407 324 17501.74 88.27 53889.96 88888.00 2008-11-19 06:41:48.907 324 17501.66 88.28 53889.91 88888.00 2008-11-19 06:41:49.407 324 17501.61 88.28 53889.88 88888.00 2008-11-19 06:41:49.907 324 17501.64 88.28 53889.87 88888.00 2008-11-19 06:41:50.407 324 17501.70 88.24 53889.93 88888.00 2008-11-19 06:41:50.907 324 17501.70 88.28 53890.38 88888.00 2008-11-19 06:41:51.407 324 17501.69 88.34 53890.62 88888.00 2008-11-19 06:41:51.907 324 17501.70 88.31 53890.57 88888.00 2008-11-19 06:41:52.407 324 17501.62 88.26 53890.47 88888.00 2008-11-19 06:41:52.907 324 17501.56 88.20 53890.05 88888.00 2008-11-19 06:41:53.407 324 17501.48 88.25 53889.88 88888.00 2008-11-19 06:41:53.907 324 17501.47 88.20 53889.90 88888.00 2008-11-19 06:41:54.407 324 17501.48 88.14 53889.83 88888.00 2008-11-19 06:41:54.907 324 17501.53 88.11 53889.92 88888.00 2008-11-19 06:41:55.407 324 17501.48 88.09 53889.95 88888.00 2008-11-19 06:41:55.907 324 17501.38 88.07 53889.88 88888.00 2008-11-19 06:41:56.407 324 17501.39 88.09 53889.90 88888.00 2008-11-19 06:41:56.907 324 17501.40 88.14 53889.96 88888.00 2008-11-19 06:41:57.407 324 17501.44 88.12 53890.02 88888.00 2008-11-19 06:41:57.907 324 17501.40 88.14 53889.93 88888.00 2008-11-19 06:41:58.407 324 17501.31 88.07 53889.91 88888.00 2008-11-19 06:41:58.907 324 17501.29 88.05 53889.94 88888.00 2008-11-19 06:41:59.407 324 17501.29 88.10 53889.95 88888.00 2008-11-19 06:41:59.907 324 17501.33 88.10 53889.93 88888.00 2008-11-19 06:42:00.407 324 17501.33 88.09 53889.96 88888.00 2008-11-19 06:42:00.907 324 17501.45 88.12 53890.35 88888.00 2008-11-19 06:42:01.407 324 17501.52 88.09 53890.63 88888.00 2008-11-19 06:42:01.907 324 17501.64 88.07 53890.62 88888.00 2008-11-19 06:42:02.407 324 17501.51 88.07 53890.49 88888.00 2008-11-19 06:42:02.907 324 17501.34 87.99 53890.20 88888.00 2008-11-19 06:42:03.407 324 17501.33 88.01 53890.07 88888.00 2008-11-19 06:42:03.907 324 17501.27 88.06 53890.05 88888.00 2008-11-19 06:42:04.407 324 17501.15 88.09 53890.00 88888.00 2008-11-19 06:42:04.907 324 17501.21 88.06 53889.95 88888.00 2008-11-19 06:42:05.407 324 17501.20 87.99 53889.91 88888.00 2008-11-19 06:42:05.907 324 17501.21 87.98 53889.90 88888.00 2008-11-19 06:42:06.407 324 17501.20 88.00 53889.90 88888.00 2008-11-19 06:42:06.907 324 17501.12 87.99 53889.92 88888.00 2008-11-19 06:42:07.407 324 17501.08 88.01 53889.86 88888.00 2008-11-19 06:42:07.907 324 17501.04 88.06 53889.90 88888.00 2008-11-19 06:42:08.407 324 17501.13 88.10 53889.95 88888.00 2008-11-19 06:42:08.907 324 17501.10 88.11 53889.94 88888.00 2008-11-19 06:42:09.407 324 17501.00 88.09 53889.91 88888.00 2008-11-19 06:42:09.907 324 17500.98 88.09 53889.90 88888.00 2008-11-19 06:42:10.407 324 17501.02 88.07 53890.00 88888.00 2008-11-19 06:42:10.907 324 17501.10 88.12 53890.35 88888.00 2008-11-19 06:42:11.407 324 17501.13 88.15 53890.50 88888.00 2008-11-19 06:42:11.907 324 17501.13 88.16 53890.62 88888.00 2008-11-19 06:42:12.407 324 17501.17 88.11 53890.56 88888.00 2008-11-19 06:42:12.907 324 17501.07 88.01 53890.11 88888.00 2008-11-19 06:42:13.407 324 17501.08 88.04 53889.94 88888.00 2008-11-19 06:42:13.907 324 17501.04 88.10 53889.88 88888.00 2008-11-19 06:42:14.407 324 17501.05 88.10 53890.01 88888.00 2008-11-19 06:42:14.907 324 17501.07 88.09 53890.04 88888.00 2008-11-19 06:42:15.407 324 17501.04 88.09 53890.06 88888.00 2008-11-19 06:42:15.907 324 17501.03 88.11 53890.10 88888.00 2008-11-19 06:42:16.407 324 17501.01 88.15 53890.03 88888.00 2008-11-19 06:42:16.907 324 17500.98 88.09 53890.06 88888.00 2008-11-19 06:42:17.407 324 17501.00 88.08 53890.01 88888.00 2008-11-19 06:42:17.907 324 17500.94 88.14 53889.98 88888.00 2008-11-19 06:42:18.407 324 17500.94 88.19 53890.02 88888.00 2008-11-19 06:42:18.907 324 17500.94 88.19 53890.00 88888.00 2008-11-19 06:42:19.407 324 17500.93 88.22 53890.02 88888.00 2008-11-19 06:42:19.907 324 17500.91 88.31 53890.06 88888.00 2008-11-19 06:42:20.407 324 17500.94 88.24 53890.06 88888.00 2008-11-19 06:42:20.907 324 17501.05 88.34 53890.38 88888.00 2008-11-19 06:42:21.407 324 17501.03 88.30 53890.59 88888.00 2008-11-19 06:42:21.907 324 17500.94 88.28 53890.70 88888.00 2008-11-19 06:42:22.407 324 17500.89 88.32 53890.66 88888.00 2008-11-19 06:42:22.907 324 17500.80 88.25 53890.17 88888.00 2008-11-19 06:42:23.407 324 17500.77 88.22 53890.04 88888.00 2008-11-19 06:42:23.907 324 17500.77 88.30 53889.98 88888.00 2008-11-19 06:42:24.407 324 17500.73 88.31 53889.94 88888.00 2008-11-19 06:42:24.907 324 17500.73 88.29 53889.95 88888.00 2008-11-19 06:42:25.407 324 17500.82 88.27 53890.01 88888.00 2008-11-19 06:42:25.907 324 17500.86 88.32 53890.06 88888.00 2008-11-19 06:42:26.407 324 17500.84 88.30 53890.04 88888.00 2008-11-19 06:42:26.907 324 17500.70 88.28 53890.10 88888.00 2008-11-19 06:42:27.407 324 17500.68 88.30 53890.11 88888.00 2008-11-19 06:42:27.907 324 17500.76 88.28 53890.12 88888.00 2008-11-19 06:42:28.407 324 17500.69 88.25 53890.07 88888.00 2008-11-19 06:42:28.907 324 17500.59 88.30 53890.02 88888.00 2008-11-19 06:42:29.407 324 17500.50 88.34 53889.96 88888.00 2008-11-19 06:42:29.907 324 17500.58 88.30 53889.98 88888.00 2008-11-19 06:42:30.407 324 17500.64 88.36 53890.09 88888.00 2008-11-19 06:42:30.907 324 17500.79 88.41 53890.44 88888.00 2008-11-19 06:42:31.407 324 17500.77 88.46 53890.68 88888.00 2008-11-19 06:42:31.907 324 17500.83 88.46 53890.87 88888.00 2008-11-19 06:42:32.407 324 17500.87 88.46 53890.78 88888.00 2008-11-19 06:42:32.907 324 17500.72 88.44 53890.31 88888.00 2008-11-19 06:42:33.407 324 17500.67 88.44 53890.13 88888.00 2008-11-19 06:42:33.907 324 17500.64 88.44 53890.05 88888.00 2008-11-19 06:42:34.407 324 17500.61 88.40 53890.06 88888.00 2008-11-19 06:42:34.907 324 17500.64 88.43 53890.14 88888.00 2008-11-19 06:42:35.407 324 17500.57 88.45 53890.23 88888.00 2008-11-19 06:42:35.907 324 17500.58 88.46 53890.18 88888.00 2008-11-19 06:42:36.407 324 17500.56 88.43 53890.09 88888.00 2008-11-19 06:42:36.907 324 17500.59 88.43 53890.10 88888.00 2008-11-19 06:42:37.407 324 17500.62 88.41 53890.14 88888.00 2008-11-19 06:42:37.907 324 17500.61 88.45 53890.09 88888.00 2008-11-19 06:42:38.407 324 17500.57 88.43 53890.03 88888.00 2008-11-19 06:42:38.907 324 17500.60 88.36 53890.02 88888.00 2008-11-19 06:42:39.407 324 17500.63 88.46 53890.04 88888.00 2008-11-19 06:42:39.907 324 17500.70 88.46 53890.03 88888.00 2008-11-19 06:42:40.407 324 17500.72 88.50 53890.11 88888.00 2008-11-19 06:42:40.907 324 17500.70 88.50 53890.57 88888.00 2008-11-19 06:42:41.407 324 17500.72 88.51 53890.73 88888.00 2008-11-19 06:42:41.907 324 17500.87 88.53 53890.72 88888.00 2008-11-19 06:42:42.407 324 17500.79 88.53 53890.76 88888.00 2008-11-19 06:42:42.907 324 17500.69 88.41 53890.38 88888.00 2008-11-19 06:42:43.407 324 17500.70 88.47 53890.07 88888.00 2008-11-19 06:42:43.907 324 17500.72 88.58 53889.93 88888.00 2008-11-19 06:42:44.407 324 17500.78 88.55 53889.98 88888.00 2008-11-19 06:42:44.907 324 17500.74 88.53 53889.94 88888.00 2008-11-19 06:42:45.407 324 17500.74 88.51 53889.90 88888.00 2008-11-19 06:42:45.907 324 17500.76 88.47 53889.94 88888.00 2008-11-19 06:42:46.407 324 17500.66 88.47 53889.94 88888.00 2008-11-19 06:42:46.907 324 17500.74 88.48 53889.94 88888.00 2008-11-19 06:42:47.407 324 17500.81 88.49 53889.99 88888.00 2008-11-19 06:42:47.907 324 17500.91 88.48 53889.88 88888.00 2008-11-19 06:42:48.407 324 17500.87 88.48 53889.92 88888.00 2008-11-19 06:42:48.907 324 17500.86 88.53 53889.93 88888.00 2008-11-19 06:42:49.407 324 17500.90 88.53 53889.98 88888.00 2008-11-19 06:42:49.907 324 17500.82 88.48 53889.99 88888.00 2008-11-19 06:42:50.407 324 17500.74 88.49 53890.06 88888.00 2008-11-19 06:42:50.907 324 17500.90 88.58 53890.46 88888.00 2008-11-19 06:42:51.407 324 17500.97 88.60 53890.61 88888.00 2008-11-19 06:42:51.907 324 17501.01 88.58 53890.68 88888.00 2008-11-19 06:42:52.407 324 17500.96 88.57 53890.59 88888.00 2008-11-19 06:42:52.907 324 17500.81 88.43 53890.15 88888.00 2008-11-19 06:42:53.407 324 17500.78 88.46 53889.96 88888.00 2008-11-19 06:42:53.907 324 17500.77 88.41 53889.86 88888.00 2008-11-19 06:42:54.407 324 17500.81 88.44 53889.80 88888.00 2008-11-19 06:42:54.907 324 17500.87 88.50 53889.87 88888.00 2008-11-19 06:42:55.407 324 17500.86 88.53 53889.88 88888.00 2008-11-19 06:42:55.907 324 17500.84 88.50 53889.95 88888.00 2008-11-19 06:42:56.407 324 17500.90 88.47 53889.87 88888.00 2008-11-19 06:42:56.907 324 17500.91 88.46 53889.90 88888.00 2008-11-19 06:42:57.407 324 17500.99 88.51 53889.82 88888.00 2008-11-19 06:42:57.907 324 17500.96 88.55 53889.82 88888.00 2008-11-19 06:42:58.407 324 17500.94 88.56 53889.88 88888.00 2008-11-19 06:42:58.907 324 17500.96 88.57 53889.91 88888.00 2008-11-19 06:42:59.407 324 17500.93 88.56 53889.88 88888.00 2008-11-19 06:42:59.907 324 17500.99 88.55 53889.79 88888.00 2008-11-19 06:43:00.407 324 17501.04 88.63 53889.81 88888.00 2008-11-19 06:43:00.907 324 17501.14 88.67 53890.18 88888.00 2008-11-19 06:43:01.407 324 17501.08 88.58 53890.46 88888.00 2008-11-19 06:43:01.907 324 17501.09 88.57 53890.49 88888.00 2008-11-19 06:43:02.407 324 17501.12 88.59 53890.43 88888.00 2008-11-19 06:43:02.907 324 17501.19 88.55 53890.12 88888.00 2008-11-19 06:43:03.407 324 17501.20 88.54 53889.96 88888.00 2008-11-19 06:43:03.907 324 17501.13 88.54 53889.89 88888.00 2008-11-19 06:43:04.407 324 17501.09 88.54 53889.88 88888.00 2008-11-19 06:43:04.907 324 17501.08 88.51 53889.87 88888.00 2008-11-19 06:43:05.407 324 17501.02 88.56 53889.92 88888.00 2008-11-19 06:43:05.907 324 17501.09 88.53 53889.96 88888.00 2008-11-19 06:43:06.407 324 17501.17 88.53 53889.91 88888.00 2008-11-19 06:43:06.907 324 17501.21 88.54 53889.93 88888.00 2008-11-19 06:43:07.407 324 17501.21 88.57 53889.96 88888.00 2008-11-19 06:43:07.907 324 17501.22 88.53 53890.02 88888.00 2008-11-19 06:43:08.407 324 17501.20 88.46 53890.04 88888.00 2008-11-19 06:43:08.907 324 17501.31 88.50 53889.94 88888.00 2008-11-19 06:43:09.407 324 17501.27 88.51 53889.94 88888.00 2008-11-19 06:43:09.907 324 17501.24 88.48 53889.96 88888.00 2008-11-19 06:43:10.407 324 17501.22 88.51 53890.01 88888.00 2008-11-19 06:43:10.907 324 17501.23 88.67 53890.23 88888.00 2008-11-19 06:43:11.407 324 17501.33 88.63 53890.45 88888.00 2008-11-19 06:43:11.907 324 17501.43 88.56 53890.56 88888.00 2008-11-19 06:43:12.407 324 17501.47 88.54 53890.50 88888.00 2008-11-19 06:43:12.907 324 17501.38 88.51 53890.20 88888.00 2008-11-19 06:43:13.407 324 17501.38 88.50 53890.07 88888.00 2008-11-19 06:43:13.907 324 17501.40 88.46 53890.04 88888.00 2008-11-19 06:43:14.407 324 17501.35 88.53 53889.98 88888.00 2008-11-19 06:43:14.907 324 17501.37 88.57 53890.01 88888.00 2008-11-19 06:43:15.407 324 17501.33 88.51 53889.93 88888.00 2008-11-19 06:43:15.907 324 17501.42 88.60 53889.84 88888.00 2008-11-19 06:43:16.407 324 17501.39 88.65 53889.81 88888.00 2008-11-19 06:43:16.907 324 17501.35 88.60 53889.92 88888.00 2008-11-19 06:43:17.407 324 17501.40 88.59 53889.82 88888.00 2008-11-19 06:43:17.907 324 17501.48 88.60 53889.80 88888.00 2008-11-19 06:43:18.407 324 17501.51 88.59 53889.77 88888.00 2008-11-19 06:43:18.907 324 17501.50 88.58 53889.79 88888.00 2008-11-19 06:43:19.407 324 17501.54 88.67 53889.87 88888.00 2008-11-19 06:43:19.907 324 17501.48 88.70 53889.90 88888.00 2008-11-19 06:43:20.407 324 17501.52 88.69 53889.89 88888.00 2008-11-19 06:43:20.907 324 17501.65 88.69 53890.23 88888.00 2008-11-19 06:43:21.407 324 17501.66 88.70 53890.40 88888.00 2008-11-19 06:43:21.907 324 17501.62 88.68 53890.48 88888.00 2008-11-19 06:43:22.407 324 17501.64 88.73 53890.47 88888.00 2008-11-19 06:43:22.907 324 17501.58 88.64 53890.13 88888.00 2008-11-19 06:43:23.407 324 17501.61 88.55 53889.99 88888.00 2008-11-19 06:43:23.907 324 17501.55 88.56 53890.02 88888.00 2008-11-19 06:43:24.407 324 17501.54 88.54 53890.05 88888.00 2008-11-19 06:43:24.907 324 17501.61 88.51 53890.02 88888.00 2008-11-19 06:43:25.407 324 17501.58 88.47 53889.96 88888.00 2008-11-19 06:43:25.907 324 17501.61 88.58 53889.89 88888.00 2008-11-19 06:43:26.407 324 17501.71 88.54 53889.89 88888.00 2008-11-19 06:43:26.907 324 17501.65 88.48 53889.93 88888.00 2008-11-19 06:43:27.407 324 17501.62 88.44 53889.88 88888.00 2008-11-19 06:43:27.907 324 17501.66 88.43 53889.79 88888.00 2008-11-19 06:43:28.407 324 17501.71 88.45 53889.72 88888.00 2008-11-19 06:43:28.907 324 17501.66 88.47 53889.73 88888.00 2008-11-19 06:43:29.407 324 17501.62 88.45 53889.78 88888.00 2008-11-19 06:43:29.907 324 17501.59 88.45 53889.78 88888.00 2008-11-19 06:43:30.404 324 17501.62 88.41 53889.78 88888.00 2008-11-19 06:43:30.904 324 17501.71 88.46 53890.13 88888.00 2008-11-19 06:43:31.404 324 17501.90 88.51 53890.38 88888.00 2008-11-19 06:43:31.904 324 17501.78 88.57 53890.40 88888.00 2008-11-19 06:43:32.404 324 17501.70 88.61 53890.38 88888.00 2008-11-19 06:43:32.904 324 17501.68 88.51 53890.11 88888.00 2008-11-19 06:43:33.404 324 17501.58 88.47 53889.91 88888.00 2008-11-19 06:43:33.904 324 17501.56 88.43 53889.84 88888.00 2008-11-19 06:43:34.404 324 17501.60 88.43 53889.88 88888.00 2008-11-19 06:43:34.904 324 17501.58 88.49 53889.90 88888.00 2008-11-19 06:43:35.404 324 17501.63 88.43 53889.86 88888.00 2008-11-19 06:43:35.904 324 17501.73 88.49 53889.82 88888.00 2008-11-19 06:43:36.404 324 17501.76 88.49 53889.86 88888.00 2008-11-19 06:43:36.904 324 17501.70 88.47 53889.83 88888.00 2008-11-19 06:43:37.404 324 17501.74 88.46 53889.83 88888.00 2008-11-19 06:43:37.904 324 17501.71 88.53 53889.75 88888.00 2008-11-19 06:43:38.404 324 17501.71 88.57 53889.75 88888.00 2008-11-19 06:43:38.904 324 17501.76 88.55 53889.79 88888.00 2008-11-19 06:43:39.404 324 17501.82 88.56 53889.80 88888.00 2008-11-19 06:43:39.904 324 17501.81 88.56 53889.84 88888.00 2008-11-19 06:43:40.404 324 17501.80 88.57 53889.90 88888.00 2008-11-19 06:43:40.904 324 17501.91 88.64 53890.23 88888.00 2008-11-19 06:43:41.404 324 17501.91 88.64 53890.47 88888.00 2008-11-19 06:43:41.904 324 17501.99 88.65 53890.54 88888.00 2008-11-19 06:43:42.404 324 17501.95 88.64 53890.46 88888.00 2008-11-19 06:43:42.904 324 17501.90 88.56 53890.05 88888.00 2008-11-19 06:43:43.404 324 17501.88 88.53 53889.87 88888.00 2008-11-19 06:43:43.904 324 17501.91 88.48 53889.87 88888.00 2008-11-19 06:43:44.404 324 17501.81 88.54 53889.92 88888.00 2008-11-19 06:43:44.904 324 17501.81 88.53 53889.86 88888.00 2008-11-19 06:43:45.404 324 17501.79 88.51 53889.89 88888.00 2008-11-19 06:43:45.904 324 17501.73 88.53 53889.93 88888.00 2008-11-19 06:43:46.404 324 17501.84 88.49 53889.87 88888.00 2008-11-19 06:43:46.904 324 17501.94 88.46 53889.93 88888.00 2008-11-19 06:43:47.404 324 17501.93 88.49 53889.91 88888.00 2008-11-19 06:43:47.904 324 17501.93 88.45 53889.89 88888.00 2008-11-19 06:43:48.404 324 17501.78 88.45 53889.82 88888.00 2008-11-19 06:43:48.904 324 17501.71 88.51 53889.92 88888.00 2008-11-19 06:43:49.404 324 17501.65 88.54 53889.96 88888.00 2008-11-19 06:43:49.904 324 17501.73 88.54 53889.91 88888.00 2008-11-19 06:43:50.404 324 17501.80 88.51 53889.95 88888.00 2008-11-19 06:43:50.904 324 17501.98 88.61 53890.27 88888.00 2008-11-19 06:43:51.404 324 17502.02 88.71 53890.48 88888.00 2008-11-19 06:43:51.904 324 17501.98 88.64 53890.58 88888.00 2008-11-19 06:43:52.404 324 17501.93 88.60 53890.46 88888.00 2008-11-19 06:43:52.904 324 17501.88 88.50 53890.15 88888.00 2008-11-19 06:43:53.404 324 17501.91 88.49 53890.03 88888.00 2008-11-19 06:43:53.904 324 17501.83 88.55 53889.91 88888.00 2008-11-19 06:43:54.404 324 17501.93 88.60 53889.86 88888.00 2008-11-19 06:43:54.904 324 17502.00 88.66 53889.82 88888.00 2008-11-19 06:43:55.404 324 17502.00 88.69 53889.86 88888.00 2008-11-19 06:43:55.904 324 17501.89 88.65 53889.96 88888.00 2008-11-19 06:43:56.404 324 17501.88 88.57 53889.93 88888.00 2008-11-19 06:43:56.904 324 17501.91 88.58 53889.96 88888.00 2008-11-19 06:43:57.404 324 17501.92 88.58 53889.94 88888.00 2008-11-19 06:43:57.904 324 17501.94 88.54 53890.00 88888.00 2008-11-19 06:43:58.404 324 17501.91 88.51 53890.07 88888.00 2008-11-19 06:43:58.904 324 17501.92 88.54 53890.00 88888.00 2008-11-19 06:43:59.404 324 17501.88 88.51 53890.02 88888.00 2008-11-19 06:43:59.904 324 17501.84 88.51 53889.92 88888.00 2008-11-19 06:44:00.404 324 17501.85 88.59 53889.95 88888.00 2008-11-19 06:44:00.904 324 17501.93 88.67 53890.27 88888.00 2008-11-19 06:44:01.404 324 17502.03 88.69 53890.50 88888.00 2008-11-19 06:44:01.904 324 17502.10 88.66 53890.49 88888.00 2008-11-19 06:44:02.404 324 17502.12 88.64 53890.29 88888.00 2008-11-19 06:44:02.904 324 17501.91 88.51 53889.89 88888.00 2008-11-19 06:44:03.404 324 17501.88 88.56 53889.80 88888.00 2008-11-19 06:44:03.904 324 17502.03 88.61 53889.75 88888.00 2008-11-19 06:44:04.404 324 17501.99 88.60 53889.86 88888.00 2008-11-19 06:44:04.904 324 17502.02 88.56 53889.81 88888.00 2008-11-19 06:44:05.404 324 17502.13 88.55 53889.76 88888.00 2008-11-19 06:44:05.904 324 17502.15 88.49 53889.77 88888.00 2008-11-19 06:44:06.404 324 17502.11 88.48 53889.77 88888.00 2008-11-19 06:44:06.904 324 17502.15 88.49 53889.80 88888.00 2008-11-19 06:44:07.404 324 17502.06 88.54 53889.77 88888.00 2008-11-19 06:44:07.904 324 17502.07 88.57 53889.75 88888.00 2008-11-19 06:44:08.404 324 17502.02 88.56 53889.71 88888.00 2008-11-19 06:44:08.904 324 17501.96 88.55 53889.77 88888.00 2008-11-19 06:44:09.404 324 17501.98 88.55 53889.65 88888.00 2008-11-19 06:44:09.904 324 17502.01 88.54 53889.70 88888.00 2008-11-19 06:44:10.404 324 17502.10 88.51 53889.80 88888.00 2008-11-19 06:44:10.904 324 17502.26 88.60 53890.25 88888.00 2008-11-19 06:44:11.404 324 17502.27 88.64 53890.42 88888.00 2008-11-19 06:44:11.904 324 17502.07 88.58 53890.54 88888.00 2008-11-19 06:44:12.404 324 17502.02 88.58 53890.45 88888.00 2008-11-19 06:44:12.904 324 17502.00 88.56 53890.04 88888.00 2008-11-19 06:44:13.404 324 17502.03 88.59 53889.83 88888.00 2008-11-19 06:44:13.904 324 17502.07 88.58 53889.87 88888.00 2008-11-19 06:44:14.404 324 17502.11 88.58 53889.87 88888.00 2008-11-19 06:44:14.904 324 17502.10 88.55 53889.92 88888.00 2008-11-19 06:44:15.404 324 17502.12 88.55 53889.99 88888.00 2008-11-19 06:44:15.904 324 17502.05 88.54 53889.99 88888.00 2008-11-19 06:44:16.404 324 17502.07 88.55 53889.94 88888.00 2008-11-19 06:44:16.904 324 17502.10 88.55 53889.89 88888.00 2008-11-19 06:44:17.404 324 17502.03 88.40 53889.90 88888.00 2008-11-19 06:44:17.904 324 17502.02 88.37 53889.81 88888.00 2008-11-19 06:44:18.404 324 17502.06 88.47 53889.78 88888.00 2008-11-19 06:44:18.904 324 17502.11 88.47 53889.78 88888.00 2008-11-19 06:44:19.404 324 17502.07 88.46 53889.82 88888.00 2008-11-19 06:44:19.904 324 17502.03 88.44 53889.89 88888.00 2008-11-19 06:44:20.404 324 17502.04 88.40 53889.91 88888.00 2008-11-19 06:44:20.904 324 17502.07 88.56 53890.27 88888.00 2008-11-19 06:44:21.404 324 17502.17 88.56 53890.52 88888.00 2008-11-19 06:44:21.904 324 17502.21 88.46 53890.55 88888.00 2008-11-19 06:44:22.404 324 17502.05 88.44 53890.55 88888.00 2008-11-19 06:44:22.904 324 17501.95 88.43 53890.15 88888.00 2008-11-19 06:44:23.404 324 17501.93 88.40 53889.88 88888.00 2008-11-19 06:44:23.904 324 17501.91 88.39 53889.86 88888.00 2008-11-19 06:44:24.404 324 17501.90 88.43 53889.94 88888.00 2008-11-19 06:44:24.904 324 17501.92 88.37 53890.03 88888.00 2008-11-19 06:44:25.404 324 17501.85 88.41 53890.02 88888.00 2008-11-19 06:44:25.904 324 17501.88 88.44 53889.96 88888.00 2008-11-19 06:44:26.404 324 17501.80 88.45 53889.95 88888.00 2008-11-19 06:44:26.904 324 17501.80 88.46 53889.81 88888.00 2008-11-19 06:44:27.404 324 17501.83 88.46 53889.75 88888.00 2008-11-19 06:44:27.904 324 17501.80 88.45 53889.84 88888.00 2008-11-19 06:44:28.404 324 17501.83 88.43 53889.81 88888.00 2008-11-19 06:44:28.904 324 17501.89 88.37 53889.80 88888.00 2008-11-19 06:44:29.404 324 17501.88 88.34 53889.79 88888.00 2008-11-19 06:44:29.904 324 17501.86 88.39 53889.83 88888.00 2008-11-19 06:44:30.404 324 17501.86 88.41 53889.83 88888.00 2008-11-19 06:44:30.904 324 17501.99 88.47 53890.18 88888.00 2008-11-19 06:44:31.404 324 17502.00 88.47 53890.43 88888.00 2008-11-19 06:44:31.904 324 17501.99 88.49 53890.48 88888.00 2008-11-19 06:44:32.404 324 17502.02 88.43 53890.42 88888.00 2008-11-19 06:44:32.904 324 17502.02 88.37 53890.02 88888.00 2008-11-19 06:44:33.404 324 17501.98 88.32 53889.90 88888.00 2008-11-19 06:44:33.904 324 17501.91 88.37 53889.89 88888.00 2008-11-19 06:44:34.404 324 17501.85 88.36 53889.79 88888.00 2008-11-19 06:44:34.904 324 17501.82 88.34 53889.78 88888.00 2008-11-19 06:44:35.404 324 17501.82 88.32 53889.91 88888.00 2008-11-19 06:44:35.904 324 17501.80 88.31 53889.86 88888.00 2008-11-19 06:44:36.404 324 17501.79 88.35 53889.84 88888.00 2008-11-19 06:44:36.904 324 17501.76 88.35 53889.79 88888.00 2008-11-19 06:44:37.404 324 17501.85 88.34 53889.77 88888.00 2008-11-19 06:44:37.904 324 17501.91 88.39 53889.78 88888.00 2008-11-19 06:44:38.404 324 17501.93 88.45 53889.83 88888.00 2008-11-19 06:44:38.904 324 17501.95 88.43 53889.86 88888.00 2008-11-19 06:44:39.404 324 17501.95 88.40 53889.78 88888.00 2008-11-19 06:44:39.904 324 17501.95 88.39 53889.82 88888.00 2008-11-19 06:44:40.404 324 17501.89 88.38 53889.90 88888.00 2008-11-19 06:44:40.904 324 17501.96 88.45 53890.28 88888.00 2008-11-19 06:44:41.404 324 17502.01 88.53 53890.56 88888.00 2008-11-19 06:44:41.904 324 17501.95 88.47 53890.63 88888.00 2008-11-19 06:44:42.404 324 17502.00 88.40 53890.54 88888.00 2008-11-19 06:44:42.904 324 17501.89 88.39 53890.13 88888.00 2008-11-19 06:44:43.404 324 17501.90 88.35 53889.93 88888.00 2008-11-19 06:44:43.904 324 17501.95 88.29 53889.88 88888.00 2008-11-19 06:44:44.404 324 17501.90 88.35 53889.91 88888.00 2008-11-19 06:44:44.904 324 17501.83 88.38 53889.88 88888.00 2008-11-19 06:44:45.404 324 17501.81 88.31 53889.86 88888.00 2008-11-19 06:44:45.904 324 17501.80 88.30 53889.92 88888.00 2008-11-19 06:44:46.404 324 17501.80 88.28 53890.01 88888.00 2008-11-19 06:44:46.904 324 17501.76 88.30 53889.93 88888.00 2008-11-19 06:44:47.404 324 17501.75 88.30 53889.84 88888.00 2008-11-19 06:44:47.904 324 17501.79 88.29 53889.95 88888.00 2008-11-19 06:44:48.404 324 17501.88 88.30 53889.91 88888.00 2008-11-19 06:44:48.904 324 17501.79 88.29 53889.88 88888.00 2008-11-19 06:44:49.404 324 17501.71 88.29 53889.87 88888.00 2008-11-19 06:44:49.904 324 17501.72 88.29 53889.92 88888.00 2008-11-19 06:44:50.404 324 17501.74 88.34 53890.06 88888.00 2008-11-19 06:44:50.904 324 17501.82 88.47 53890.47 88888.00 2008-11-19 06:44:51.404 324 17501.83 88.45 53890.63 88888.00 2008-11-19 06:44:51.904 324 17501.84 88.40 53890.59 88888.00 2008-11-19 06:44:52.404 324 17501.80 88.38 53890.57 88888.00 2008-11-19 06:44:52.904 324 17501.62 88.30 53890.23 88888.00 2008-11-19 06:44:53.404 324 17501.60 88.28 53890.02 88888.00 2008-11-19 06:44:53.904 324 17501.61 88.35 53890.02 88888.00 2008-11-19 06:44:54.404 324 17501.68 88.36 53890.00 88888.00 2008-11-19 06:44:54.904 324 17501.70 88.31 53890.00 88888.00 2008-11-19 06:44:55.404 324 17501.68 88.31 53889.98 88888.00 2008-11-19 06:44:55.904 324 17501.64 88.28 53889.83 88888.00 2008-11-19 06:44:56.404 324 17501.69 88.30 53889.93 88888.00 2008-11-19 06:44:56.904 324 17501.73 88.29 53890.03 88888.00 2008-11-19 06:44:57.404 324 17501.63 88.26 53889.98 88888.00 2008-11-19 06:44:57.904 324 17501.56 88.24 53889.88 88888.00 2008-11-19 06:44:58.404 324 17501.54 88.18 53889.88 88888.00 2008-11-19 06:44:58.904 324 17501.59 88.19 53889.96 88888.00 2008-11-19 06:44:59.404 324 17501.60 88.12 53890.00 88888.00 2008-11-19 06:44:59.904 324 17501.69 88.16 53889.90 88888.00 2008-11-19 06:45:00.404 324 17501.75 88.18 53889.95 88888.00 2008-11-19 06:45:00.904 324 17501.85 88.28 53890.37 88888.00 2008-11-19 06:45:01.404 324 17501.83 88.27 53890.49 88888.00 2008-11-19 06:45:01.904 324 17501.89 88.18 53890.42 88888.00 2008-11-19 06:45:02.404 324 17501.83 88.12 53890.49 88888.00 2008-11-19 06:45:02.904 324 17501.71 88.08 53890.12 88888.00 2008-11-19 06:45:03.404 324 17501.66 88.06 53889.99 88888.00 2008-11-19 06:45:03.904 324 17501.71 88.10 53889.96 88888.00 2008-11-19 06:45:04.404 324 17501.73 88.05 53889.96 88888.00 2008-11-19 06:45:04.904 324 17501.76 88.14 53889.94 88888.00 2008-11-19 06:45:05.404 324 17501.70 88.12 53889.93 88888.00 2008-11-19 06:45:05.904 324 17501.59 88.08 53889.99 88888.00 2008-11-19 06:45:06.404 324 17501.56 88.07 53889.98 88888.00 2008-11-19 06:45:06.904 324 17501.62 88.07 53889.98 88888.00 2008-11-19 06:45:07.404 324 17501.65 88.01 53889.95 88888.00 2008-11-19 06:45:07.904 324 17501.62 87.96 53890.00 88888.00 2008-11-19 06:45:08.404 324 17501.52 88.02 53890.03 88888.00 2008-11-19 06:45:08.904 324 17501.50 88.06 53890.00 88888.00 2008-11-19 06:45:09.404 324 17501.50 87.95 53890.09 88888.00 2008-11-19 06:45:09.904 324 17501.49 87.97 53890.02 88888.00 2008-11-19 06:45:10.404 324 17501.52 88.07 53890.07 88888.00 2008-11-19 06:45:10.904 324 17501.54 88.15 53890.37 88888.00 2008-11-19 06:45:11.404 324 17501.60 88.17 53890.62 88888.00 2008-11-19 06:45:11.904 324 17501.56 88.15 53890.52 88888.00 2008-11-19 06:45:12.404 324 17501.51 88.08 53890.40 88888.00 2008-11-19 06:45:12.904 324 17501.48 88.01 53889.93 88888.00 2008-11-19 06:45:13.404 324 17501.49 88.02 53889.72 88888.00 2008-11-19 06:45:13.904 324 17501.50 87.98 53889.78 88888.00 2008-11-19 06:45:14.404 324 17501.44 88.02 53889.78 88888.00 2008-11-19 06:45:14.904 324 17501.49 88.05 53889.80 88888.00 2008-11-19 06:45:15.404 324 17501.44 87.99 53889.89 88888.00 2008-11-19 06:45:15.904 324 17501.43 88.01 53889.91 88888.00 2008-11-19 06:45:16.404 324 17501.48 88.07 53889.84 88888.00 2008-11-19 06:45:16.904 324 17501.55 88.01 53889.75 88888.00 2008-11-19 06:45:17.404 324 17501.47 88.04 53889.82 88888.00 2008-11-19 06:45:17.904 324 17501.42 88.01 53889.91 88888.00 2008-11-19 06:45:18.404 324 17501.51 87.99 53889.94 88888.00 2008-11-19 06:45:18.904 324 17501.58 88.01 53889.89 88888.00 2008-11-19 06:45:19.404 324 17501.61 88.04 53889.86 88888.00 2008-11-19 06:45:19.904 324 17501.54 88.05 53889.92 88888.00 2008-11-19 06:45:20.404 324 17501.55 88.01 53890.01 88888.00 2008-11-19 06:45:20.904 324 17501.55 88.01 53890.39 88888.00 2008-11-19 06:45:21.404 324 17501.56 88.02 53890.61 88888.00 2008-11-19 06:45:21.904 324 17501.65 88.00 53890.60 88888.00 2008-11-19 06:45:22.404 324 17501.72 88.01 53890.46 88888.00 2008-11-19 06:45:22.904 324 17501.71 88.05 53890.14 88888.00 2008-11-19 06:45:23.404 324 17501.70 88.08 53889.95 88888.00 2008-11-19 06:45:23.904 324 17501.54 88.09 53889.87 88888.00 2008-11-19 06:45:24.404 324 17501.50 88.10 53889.96 88888.00 2008-11-19 06:45:24.904 324 17501.51 88.05 53890.04 88888.00 2008-11-19 06:45:25.404 324 17501.47 88.04 53890.05 88888.00 2008-11-19 06:45:25.904 324 17501.44 88.07 53889.95 88888.00 2008-11-19 06:45:26.404 324 17501.49 88.02 53889.96 88888.00 2008-11-19 06:45:26.904 324 17501.47 87.99 53890.00 88888.00 2008-11-19 06:45:27.404 324 17501.43 88.06 53889.94 88888.00 2008-11-19 06:45:27.904 324 17501.41 87.98 53889.95 88888.00 2008-11-19 06:45:28.404 324 17501.41 87.95 53889.96 88888.00 2008-11-19 06:45:28.904 324 17501.43 87.96 53890.00 88888.00 2008-11-19 06:45:29.404 324 17501.48 87.91 53890.01 88888.00 2008-11-19 06:45:29.904 324 17501.44 87.99 53889.99 88888.00 2008-11-19 06:45:30.404 324 17501.41 88.06 53890.00 88888.00 2008-11-19 06:45:30.904 324 17501.50 88.16 53890.37 88888.00 2008-11-19 06:45:31.404 324 17501.50 88.12 53890.58 88888.00 2008-11-19 06:45:31.904 324 17501.51 88.02 53890.61 88888.00 2008-11-19 06:45:32.404 324 17501.44 88.01 53890.49 88888.00 2008-11-19 06:45:32.904 324 17501.44 87.91 53890.05 88888.00 2008-11-19 06:45:33.404 324 17501.51 87.95 53889.83 88888.00 2008-11-19 06:45:33.904 324 17501.42 87.92 53889.89 88888.00 2008-11-19 06:45:34.404 324 17501.33 87.95 53889.88 88888.00 2008-11-19 06:45:34.904 324 17501.31 88.04 53889.86 88888.00 2008-11-19 06:45:35.404 324 17501.31 88.02 53889.94 88888.00 2008-11-19 06:45:35.904 324 17501.35 88.00 53890.01 88888.00 2008-11-19 06:45:36.404 324 17501.38 88.01 53889.98 88888.00 2008-11-19 06:45:36.904 324 17501.31 88.01 53889.91 88888.00 2008-11-19 06:45:37.404 324 17501.37 88.02 53889.86 88888.00 2008-11-19 06:45:37.904 324 17501.43 88.07 53889.92 88888.00 2008-11-19 06:45:38.404 324 17501.43 87.99 53890.00 88888.00 2008-11-19 06:45:38.904 324 17501.42 88.02 53889.90 88888.00 2008-11-19 06:45:39.404 324 17501.43 88.01 53889.89 88888.00 2008-11-19 06:45:39.904 324 17501.44 87.98 53889.99 88888.00 2008-11-19 06:45:40.404 324 17501.35 87.98 53890.05 88888.00 2008-11-19 06:45:40.904 324 17501.38 88.07 53890.45 88888.00 2008-11-19 06:45:41.404 324 17501.44 88.07 53890.62 88888.00 2008-11-19 06:45:41.904 324 17501.42 88.09 53890.52 88888.00 2008-11-19 06:45:42.404 324 17501.37 88.11 53890.45 88888.00 2008-11-19 06:45:42.904 324 17501.32 88.02 53890.20 88888.00 2008-11-19 06:45:43.404 324 17501.35 87.90 53890.07 88888.00 2008-11-19 06:45:43.904 324 17501.39 87.85 53889.96 88888.00 2008-11-19 06:45:44.404 324 17501.33 87.88 53889.88 88888.00 2008-11-19 06:45:44.904 324 17501.28 87.96 53889.94 88888.00 2008-11-19 06:45:45.404 324 17501.33 87.97 53889.87 88888.00 2008-11-19 06:45:45.904 324 17501.29 87.98 53889.79 88888.00 2008-11-19 06:45:46.404 324 17501.32 88.05 53889.80 88888.00 2008-11-19 06:45:46.904 324 17501.34 88.04 53889.84 88888.00 2008-11-19 06:45:47.404 324 17501.25 87.93 53889.89 88888.00 2008-11-19 06:45:47.904 324 17501.18 87.90 53889.93 88888.00 2008-11-19 06:45:48.404 324 17501.17 87.89 53889.89 88888.00 2008-11-19 06:45:48.904 324 17501.22 87.91 53889.96 88888.00 2008-11-19 06:45:49.404 324 17501.27 87.89 53889.93 88888.00 2008-11-19 06:45:49.904 324 17501.25 87.96 53889.92 88888.00 2008-11-19 06:45:50.404 324 17501.30 87.98 53889.92 88888.00 2008-11-19 06:45:50.904 324 17501.38 88.08 53890.36 88888.00 2008-11-19 06:45:51.404 324 17501.43 88.14 53890.61 88888.00 2008-11-19 06:45:51.904 324 17501.35 88.15 53890.61 88888.00 2008-11-19 06:45:52.404 324 17501.23 88.07 53890.61 88888.00 2008-11-19 06:45:52.904 324 17501.15 87.99 53890.21 88888.00 2008-11-19 06:45:53.404 324 17501.15 88.00 53890.12 88888.00 2008-11-19 06:45:53.904 324 17501.15 87.99 53890.09 88888.00 2008-11-19 06:45:54.404 324 17501.19 87.97 53889.96 88888.00 2008-11-19 06:45:54.904 324 17501.25 87.98 53889.98 88888.00 2008-11-19 06:45:55.404 324 17501.29 87.97 53889.99 88888.00 2008-11-19 06:45:55.904 324 17501.39 87.97 53890.01 88888.00 2008-11-19 06:45:56.404 324 17501.37 88.01 53890.09 88888.00 2008-11-19 06:45:56.904 324 17501.31 88.02 53890.11 88888.00 2008-11-19 06:45:57.404 324 17501.29 88.00 53890.04 88888.00 2008-11-19 06:45:57.904 324 17501.28 88.07 53890.05 88888.00 2008-11-19 06:45:58.404 324 17501.28 88.09 53890.03 88888.00 2008-11-19 06:45:58.904 324 17501.23 88.12 53890.05 88888.00 2008-11-19 06:45:59.404 324 17501.20 88.14 53890.09 88888.00 2008-11-19 06:45:59.904 324 17501.24 88.15 53890.02 88888.00 2008-11-19 06:46:00.404 324 17501.21 88.19 53890.13 88888.00 2008-11-19 06:46:00.904 324 17501.29 88.34 53890.56 88888.00 2008-11-19 06:46:01.404 324 17501.24 88.31 53890.70 88888.00 2008-11-19 06:46:01.904 324 17501.15 88.29 53890.71 88888.00 2008-11-19 06:46:02.404 324 17501.24 88.32 53890.72 88888.00 2008-11-19 06:46:02.904 324 17501.23 88.22 53890.38 88888.00 2008-11-19 06:46:03.404 324 17501.28 88.20 53890.23 88888.00 2008-11-19 06:46:03.904 324 17501.23 88.22 53890.16 88888.00 2008-11-19 06:46:04.404 324 17501.11 88.22 53890.15 88888.00 2008-11-19 06:46:04.904 324 17501.03 88.22 53890.12 88888.00 2008-11-19 06:46:05.404 324 17501.05 88.18 53890.10 88888.00 2008-11-19 06:46:05.904 324 17501.17 88.17 53889.93 88888.00 2008-11-19 06:46:06.404 324 17501.11 88.17 53890.05 88888.00 2008-11-19 06:46:06.904 324 17501.10 88.10 53890.07 88888.00 2008-11-19 06:46:07.404 324 17501.08 88.19 53890.13 88888.00 2008-11-19 06:46:07.904 324 17501.09 88.27 53890.11 88888.00 2008-11-19 06:46:08.404 324 17501.10 88.24 53890.11 88888.00 2008-11-19 06:46:08.904 324 17501.01 88.19 53890.17 88888.00 2008-11-19 06:46:09.404 324 17501.04 88.16 53890.18 88888.00 2008-11-19 06:46:09.904 324 17501.15 88.10 53890.11 88888.00 2008-11-19 06:46:10.404 324 17501.22 88.12 53890.03 88888.00 2008-11-19 06:46:10.904 324 17501.29 88.28 53890.46 88888.00 2008-11-19 06:46:11.404 324 17501.27 88.28 53890.67 88888.00 2008-11-19 06:46:11.904 324 17501.21 88.21 53890.58 88888.00 2008-11-19 06:46:12.404 324 17501.22 88.24 53890.52 88888.00 2008-11-19 06:46:12.904 324 17501.12 88.25 53890.20 88888.00 2008-11-19 06:46:13.404 324 17500.98 88.27 53890.07 88888.00 2008-11-19 06:46:13.904 324 17501.03 88.28 53890.09 88888.00 2008-11-19 06:46:14.404 324 17500.99 88.28 53890.00 88888.00 2008-11-19 06:46:14.904 324 17501.01 88.25 53890.03 88888.00 2008-11-19 06:46:15.404 324 17501.07 88.27 53890.03 88888.00 2008-11-19 06:46:15.904 324 17501.07 88.22 53890.01 88888.00 2008-11-19 06:46:16.404 324 17501.03 88.25 53889.99 88888.00 2008-11-19 06:46:16.904 324 17501.03 88.25 53890.02 88888.00 2008-11-19 06:46:17.404 324 17501.02 88.19 53890.01 88888.00 2008-11-19 06:46:17.904 324 17501.09 88.22 53889.99 88888.00 2008-11-19 06:46:18.404 324 17501.05 88.29 53889.92 88888.00 2008-11-19 06:46:18.904 324 17500.98 88.32 53889.79 88888.00 2008-11-19 06:46:19.404 324 17501.03 88.35 53889.75 88888.00 2008-11-19 06:46:19.904 324 17501.13 88.32 53889.87 88888.00 2008-11-19 06:46:20.404 324 17501.19 88.29 53889.95 88888.00 2008-11-19 06:46:20.904 324 17501.19 88.44 53890.26 88888.00 2008-11-19 06:46:21.404 324 17501.18 88.50 53890.58 88888.00 2008-11-19 06:46:21.904 324 17501.19 88.54 53890.61 88888.00 2008-11-19 06:46:22.404 324 17501.19 88.48 53890.55 88888.00 2008-11-19 06:46:22.904 324 17501.10 88.39 53890.18 88888.00 2008-11-19 06:46:23.404 324 17501.08 88.37 53889.94 88888.00 2008-11-19 06:46:23.904 324 17501.24 88.46 53889.95 88888.00 2008-11-19 06:46:24.404 324 17501.24 88.45 53889.83 88888.00 2008-11-19 06:46:24.904 324 17501.18 88.40 53889.83 88888.00 2008-11-19 06:46:25.404 324 17501.15 88.39 53889.87 88888.00 2008-11-19 06:46:25.904 324 17501.18 88.40 53889.86 88888.00 2008-11-19 06:46:26.404 324 17501.14 88.44 53889.87 88888.00 2008-11-19 06:46:26.904 324 17501.20 88.47 53889.91 88888.00 2008-11-19 06:46:27.404 324 17501.18 88.54 53889.96 88888.00 2008-11-19 06:46:27.904 324 17501.12 88.44 53890.00 88888.00 2008-11-19 06:46:28.404 324 17501.18 88.45 53889.96 88888.00 2008-11-19 06:46:28.904 324 17501.15 88.51 53889.93 88888.00 2008-11-19 06:46:29.401 324 17501.13 88.48 53889.86 88888.00 2008-11-19 06:46:29.901 324 17501.07 88.46 53889.82 88888.00 2008-11-19 06:46:30.401 324 17501.05 88.54 53889.84 88888.00 2008-11-19 06:46:30.901 324 17501.21 88.60 53890.26 88888.00 2008-11-19 06:46:31.401 324 17501.23 88.57 53890.43 88888.00 2008-11-19 06:46:31.901 324 17501.18 88.51 53890.47 88888.00 2008-11-19 06:46:32.401 324 17501.19 88.56 53890.43 88888.00 2008-11-19 06:46:32.901 324 17501.11 88.58 53890.03 88888.00 2008-11-19 06:46:33.401 324 17501.07 88.60 53889.90 88888.00 2008-11-19 06:46:33.901 324 17501.09 88.58 53889.99 88888.00 2008-11-19 06:46:34.401 324 17501.09 88.56 53889.98 88888.00 2008-11-19 06:46:34.901 324 17501.07 88.56 53890.01 88888.00 2008-11-19 06:46:35.401 324 17501.08 88.54 53890.03 88888.00 2008-11-19 06:46:35.901 324 17501.12 88.58 53890.01 88888.00 2008-11-19 06:46:36.401 324 17501.12 88.51 53889.96 88888.00 2008-11-19 06:46:36.901 324 17501.14 88.43 53889.84 88888.00 2008-11-19 06:46:37.401 324 17501.11 88.47 53889.87 88888.00 2008-11-19 06:46:37.901 324 17501.08 88.51 53890.00 88888.00 2008-11-19 06:46:38.401 324 17501.11 88.55 53890.00 88888.00 2008-11-19 06:46:38.901 324 17501.10 88.54 53889.90 88888.00 2008-11-19 06:46:39.401 324 17501.14 88.50 53889.88 88888.00 2008-11-19 06:46:39.901 324 17501.21 88.53 53889.92 88888.00 2008-11-19 06:46:40.401 324 17501.24 88.58 53890.09 88888.00 2008-11-19 06:46:40.901 324 17501.39 88.60 53890.40 88888.00 2008-11-19 06:46:41.401 324 17501.34 88.64 53890.52 88888.00 2008-11-19 06:46:41.901 324 17501.28 88.65 53890.49 88888.00 2008-11-19 06:46:42.401 324 17501.25 88.57 53890.40 88888.00 2008-11-19 06:46:42.901 324 17501.14 88.47 53890.06 88888.00 2008-11-19 06:46:43.401 324 17501.19 88.47 53889.96 88888.00 2008-11-19 06:46:43.901 324 17501.12 88.54 53889.95 88888.00 2008-11-19 06:46:44.401 324 17501.01 88.57 53889.89 88888.00 2008-11-19 06:46:44.901 324 17501.10 88.60 53890.00 88888.00 2008-11-19 06:46:45.401 324 17501.20 88.56 53890.03 88888.00 2008-11-19 06:46:45.901 324 17501.18 88.61 53889.98 88888.00 2008-11-19 06:46:46.401 324 17501.12 88.57 53889.88 88888.00 2008-11-19 06:46:46.901 324 17501.15 88.58 53889.82 88888.00 2008-11-19 06:46:47.401 324 17501.11 88.53 53889.84 88888.00 2008-11-19 06:46:47.901 324 17501.10 88.55 53889.89 88888.00 2008-11-19 06:46:48.401 324 17501.22 88.51 53889.91 88888.00 2008-11-19 06:46:48.901 324 17501.23 88.56 53889.98 88888.00 2008-11-19 06:46:49.401 324 17501.29 88.57 53889.92 88888.00 2008-11-19 06:46:49.901 324 17501.31 88.56 53889.91 88888.00 2008-11-19 06:46:50.401 324 17501.28 88.61 53890.00 88888.00 2008-11-19 06:46:50.901 324 17501.39 88.60 53890.35 88888.00 2008-11-19 06:46:51.401 324 17501.39 88.65 53890.52 88888.00 2008-11-19 06:46:51.901 324 17501.37 88.65 53890.52 88888.00 2008-11-19 06:46:52.401 324 17501.33 88.58 53890.49 88888.00 2008-11-19 06:46:52.901 324 17501.21 88.46 53890.17 88888.00 2008-11-19 06:46:53.401 324 17501.05 88.48 53889.95 88888.00 2008-11-19 06:46:53.901 324 17501.02 88.51 53889.83 88888.00 2008-11-19 06:46:54.401 324 17501.05 88.55 53889.87 88888.00 2008-11-19 06:46:54.901 324 17501.19 88.53 53889.92 88888.00 2008-11-19 06:46:55.401 324 17501.24 88.50 53889.99 88888.00 2008-11-19 06:46:55.901 324 17501.21 88.61 53890.02 88888.00 2008-11-19 06:46:56.401 324 17501.25 88.61 53889.99 88888.00 2008-11-19 06:46:56.901 324 17501.22 88.54 53890.00 88888.00 2008-11-19 06:46:57.401 324 17501.25 88.58 53889.96 88888.00 2008-11-19 06:46:57.901 324 17501.35 88.67 53890.02 88888.00 2008-11-19 06:46:58.401 324 17501.39 88.65 53890.13 88888.00 2008-11-19 06:46:58.901 324 17501.41 88.63 53890.03 88888.00 2008-11-19 06:46:59.401 324 17501.44 88.60 53889.98 88888.00 2008-11-19 06:46:59.901 324 17501.40 88.60 53889.96 88888.00 2008-11-19 06:47:00.401 324 17501.43 88.61 53890.16 88888.00 2008-11-19 06:47:00.901 324 17501.51 88.73 53890.57 88888.00 2008-11-19 06:47:01.401 324 17501.60 88.76 53890.66 88888.00 2008-11-19 06:47:01.901 324 17501.54 88.75 53890.66 88888.00 2008-11-19 06:47:02.401 324 17501.50 88.75 53890.51 88888.00 2008-11-19 06:47:02.901 324 17501.42 88.68 53890.14 88888.00 2008-11-19 06:47:03.401 324 17501.45 88.61 53889.98 88888.00 2008-11-19 06:47:03.901 324 17501.35 88.57 53890.02 88888.00 2008-11-19 06:47:04.401 324 17501.35 88.56 53890.05 88888.00 2008-11-19 06:47:04.901 324 17501.42 88.57 53889.94 88888.00 2008-11-19 06:47:05.401 324 17501.48 88.57 53889.99 88888.00 2008-11-19 06:47:05.901 324 17501.52 88.61 53890.00 88888.00 2008-11-19 06:47:06.401 324 17501.48 88.54 53890.03 88888.00 2008-11-19 06:47:06.901 324 17501.38 88.51 53890.04 88888.00 2008-11-19 06:47:07.401 324 17501.29 88.59 53890.00 88888.00 2008-11-19 06:47:07.901 324 17501.29 88.58 53890.02 88888.00 2008-11-19 06:47:08.401 324 17501.30 88.59 53889.94 88888.00 2008-11-19 06:47:08.901 324 17501.27 88.59 53890.00 88888.00 2008-11-19 06:47:09.401 324 17501.35 88.65 53890.02 88888.00 2008-11-19 06:47:09.901 324 17501.41 88.63 53889.88 88888.00 2008-11-19 06:47:10.401 324 17501.44 88.68 53889.80 88888.00 2008-11-19 06:47:10.901 324 17501.56 88.80 53890.28 88888.00 2008-11-19 06:47:11.401 324 17501.70 88.78 53890.48 88888.00 2008-11-19 06:47:11.901 324 17501.71 88.73 53890.49 88888.00 2008-11-19 06:47:12.401 324 17501.59 88.64 53890.45 88888.00 2008-11-19 06:47:12.901 324 17501.39 88.59 53889.95 88888.00 2008-11-19 06:47:13.401 324 17501.40 88.60 53889.75 88888.00 2008-11-19 06:47:13.901 324 17501.45 88.61 53889.80 88888.00 2008-11-19 06:47:14.401 324 17501.50 88.64 53889.82 88888.00 2008-11-19 06:47:14.901 324 17501.49 88.65 53889.86 88888.00 2008-11-19 06:47:15.401 324 17501.48 88.60 53889.87 88888.00 2008-11-19 06:47:15.901 324 17501.42 88.60 53889.88 88888.00 2008-11-19 06:47:16.401 324 17501.39 88.56 53889.90 88888.00 2008-11-19 06:47:16.901 324 17501.41 88.56 53889.93 88888.00 2008-11-19 06:47:17.401 324 17501.43 88.53 53889.94 88888.00 2008-11-19 06:47:17.901 324 17501.42 88.53 53889.88 88888.00 2008-11-19 06:47:18.401 324 17501.42 88.49 53889.81 88888.00 2008-11-19 06:47:18.901 324 17501.34 88.53 53889.81 88888.00 2008-11-19 06:47:19.401 324 17501.34 88.53 53889.86 88888.00 2008-11-19 06:47:19.901 324 17501.29 88.49 53889.84 88888.00 2008-11-19 06:47:20.401 324 17501.37 88.58 53889.92 88888.00 2008-11-19 06:47:20.901 324 17501.47 88.64 53890.23 88888.00 2008-11-19 06:47:21.401 324 17501.58 88.64 53890.47 88888.00 2008-11-19 06:47:21.901 324 17501.64 88.65 53890.54 88888.00 2008-11-19 06:47:22.401 324 17501.62 88.65 53890.48 88888.00 2008-11-19 06:47:22.901 324 17501.50 88.53 53890.04 88888.00 2008-11-19 06:47:23.401 324 17501.47 88.58 53889.96 88888.00 2008-11-19 06:47:23.901 324 17501.43 88.57 53890.02 88888.00 2008-11-19 06:47:24.401 324 17501.40 88.50 53890.11 88888.00 2008-11-19 06:47:24.901 324 17501.53 88.47 53890.07 88888.00 2008-11-19 06:47:25.401 324 17501.51 88.49 53889.94 88888.00 2008-11-19 06:47:25.901 324 17501.48 88.47 53889.77 88888.00 2008-11-19 06:47:26.401 324 17501.45 88.49 53889.81 88888.00 2008-11-19 06:47:26.901 324 17501.45 88.48 53889.89 88888.00 2008-11-19 06:47:27.401 324 17501.45 88.44 53889.88 88888.00 2008-11-19 06:47:27.901 324 17501.49 88.41 53889.88 88888.00 2008-11-19 06:47:28.401 324 17501.53 88.46 53889.81 88888.00 2008-11-19 06:47:28.901 324 17501.41 88.46 53889.82 88888.00 2008-11-19 06:47:29.401 324 17501.42 88.43 53889.84 88888.00 2008-11-19 06:47:29.901 324 17501.38 88.40 53889.77 88888.00 2008-11-19 06:47:30.401 324 17501.52 88.44 53889.88 88888.00 2008-11-19 06:47:30.901 324 17501.61 88.56 53890.31 88888.00 2008-11-19 06:47:31.401 324 17501.61 88.61 53890.51 88888.00 2008-11-19 06:47:31.901 324 17501.56 88.65 53890.48 88888.00 2008-11-19 06:47:32.401 324 17501.54 88.66 53890.40 88888.00 2008-11-19 06:47:32.901 324 17501.44 88.55 53890.05 88888.00 2008-11-19 06:47:33.401 324 17501.56 88.41 53889.86 88888.00 2008-11-19 06:47:33.901 324 17501.48 88.41 53889.78 88888.00 2008-11-19 06:47:34.401 324 17501.45 88.48 53889.78 88888.00 2008-11-19 06:47:34.901 324 17501.41 88.51 53889.78 88888.00 2008-11-19 06:47:35.401 324 17501.44 88.51 53889.84 88888.00 2008-11-19 06:47:35.901 324 17501.44 88.51 53889.93 88888.00 2008-11-19 06:47:36.401 324 17501.43 88.51 53889.90 88888.00 2008-11-19 06:47:36.901 324 17501.47 88.47 53889.89 88888.00 2008-11-19 06:47:37.401 324 17501.53 88.40 53889.83 88888.00 2008-11-19 06:47:37.901 324 17501.51 88.43 53889.86 88888.00 2008-11-19 06:47:38.401 324 17501.38 88.40 53889.88 88888.00 2008-11-19 06:47:38.901 324 17501.41 88.44 53889.86 88888.00 2008-11-19 06:47:39.401 324 17501.52 88.45 53889.84 88888.00 2008-11-19 06:47:39.901 324 17501.54 88.46 53889.82 88888.00 2008-11-19 06:47:40.401 324 17501.49 88.49 53889.75 88888.00 2008-11-19 06:47:40.901 324 17501.55 88.60 53890.06 88888.00 2008-11-19 06:47:41.401 324 17501.59 88.57 53890.21 88888.00 2008-11-19 06:47:41.901 324 17501.55 88.50 53890.26 88888.00 2008-11-19 06:47:42.401 324 17501.62 88.50 53890.29 88888.00 2008-11-19 06:47:42.901 324 17501.55 88.43 53890.06 88888.00 2008-11-19 06:47:43.401 324 17501.48 88.40 53889.88 88888.00 2008-11-19 06:47:43.901 324 17501.47 88.43 53889.83 88888.00 2008-11-19 06:47:44.401 324 17501.51 88.44 53889.84 88888.00 2008-11-19 06:47:44.901 324 17501.51 88.47 53889.79 88888.00 2008-11-19 06:47:45.401 324 17501.50 88.49 53889.73 88888.00 2008-11-19 06:47:45.901 324 17501.56 88.44 53889.82 88888.00 2008-11-19 06:47:46.401 324 17501.61 88.43 53889.88 88888.00 2008-11-19 06:47:46.901 324 17501.54 88.36 53889.89 88888.00 2008-11-19 06:47:47.401 324 17501.56 88.31 53889.89 88888.00 2008-11-19 06:47:47.901 324 17501.59 88.34 53889.90 88888.00 2008-11-19 06:47:48.401 324 17501.53 88.34 53889.84 88888.00 2008-11-19 06:47:48.901 324 17501.52 88.38 53889.81 88888.00 2008-11-19 06:47:49.401 324 17501.58 88.38 53889.86 88888.00 2008-11-19 06:47:49.901 324 17501.58 88.43 53889.93 88888.00 2008-11-19 06:47:50.401 324 17501.61 88.46 53889.94 88888.00 2008-11-19 06:47:50.901 324 17501.71 88.56 53890.33 88888.00 2008-11-19 06:47:51.401 324 17501.71 88.57 53890.48 88888.00 2008-11-19 06:47:51.901 324 17501.76 88.54 53890.46 88888.00 2008-11-19 06:47:52.401 324 17501.76 88.45 53890.32 88888.00 2008-11-19 06:47:52.901 324 17501.74 88.32 53890.00 88888.00 2008-11-19 06:47:53.401 324 17501.73 88.36 53889.86 88888.00 2008-11-19 06:47:53.901 324 17501.71 88.36 53889.82 88888.00 2008-11-19 06:47:54.401 324 17501.75 88.37 53889.89 88888.00 2008-11-19 06:47:54.901 324 17501.73 88.44 53889.90 88888.00 2008-11-19 06:47:55.401 324 17501.63 88.41 53889.93 88888.00 2008-11-19 06:47:55.901 324 17501.63 88.37 53889.87 88888.00 2008-11-19 06:47:56.401 324 17501.62 88.45 53889.87 88888.00 2008-11-19 06:47:56.901 324 17501.64 88.45 53889.92 88888.00 2008-11-19 06:47:57.401 324 17501.65 88.44 53889.84 88888.00 2008-11-19 06:47:57.901 324 17501.65 88.43 53889.77 88888.00 2008-11-19 06:47:58.401 324 17501.69 88.40 53889.88 88888.00 2008-11-19 06:47:58.901 324 17501.73 88.41 53889.82 88888.00 2008-11-19 06:47:59.401 324 17501.74 88.36 53889.80 88888.00 2008-11-19 06:47:59.901 324 17501.66 88.34 53889.83 88888.00 2008-11-19 06:48:00.401 324 17501.63 88.40 53889.75 88888.00 2008-11-19 06:48:00.901 324 17501.73 88.45 53890.12 88888.00 2008-11-19 06:48:01.401 324 17501.74 88.41 53890.44 88888.00 2008-11-19 06:48:01.901 324 17501.71 88.37 53890.51 88888.00 2008-11-19 06:48:02.401 324 17501.73 88.35 53890.56 88888.00 2008-11-19 06:48:02.901 324 17501.71 88.26 53890.16 88888.00 2008-11-19 06:48:03.401 324 17501.63 88.31 53889.92 88888.00 2008-11-19 06:48:03.901 324 17501.62 88.34 53889.96 88888.00 2008-11-19 06:48:04.401 324 17501.64 88.29 53890.03 88888.00 2008-11-19 06:48:04.901 324 17501.74 88.25 53889.93 88888.00 2008-11-19 06:48:05.401 324 17501.81 88.27 53889.90 88888.00 2008-11-19 06:48:05.901 324 17501.71 88.29 53889.98 88888.00 2008-11-19 06:48:06.401 324 17501.69 88.34 53889.96 88888.00 2008-11-19 06:48:06.901 324 17501.75 88.31 53889.91 88888.00 2008-11-19 06:48:07.401 324 17501.76 88.36 53889.88 88888.00 2008-11-19 06:48:07.901 324 17501.70 88.36 53889.89 88888.00 2008-11-19 06:48:08.401 324 17501.60 88.28 53889.95 88888.00 2008-11-19 06:48:08.901 324 17501.65 88.32 53889.93 88888.00 2008-11-19 06:48:09.401 324 17501.71 88.31 53889.89 88888.00 2008-11-19 06:48:09.901 324 17501.62 88.30 53889.91 88888.00 2008-11-19 06:48:10.401 324 17501.64 88.27 53890.06 88888.00 2008-11-19 06:48:10.901 324 17501.75 88.41 53890.39 88888.00 2008-11-19 06:48:11.401 324 17501.75 88.46 53890.54 88888.00 2008-11-19 06:48:11.901 324 17501.79 88.43 53890.55 88888.00 2008-11-19 06:48:12.401 324 17501.73 88.40 53890.57 88888.00 2008-11-19 06:48:12.901 324 17501.70 88.29 53890.28 88888.00 2008-11-19 06:48:13.401 324 17501.60 88.25 53890.02 88888.00 2008-11-19 06:48:13.901 324 17501.56 88.27 53890.10 88888.00 2008-11-19 06:48:14.401 324 17501.62 88.30 53890.14 88888.00 2008-11-19 06:48:14.901 324 17501.60 88.30 53890.04 88888.00 2008-11-19 06:48:15.401 324 17501.61 88.30 53889.99 88888.00 2008-11-19 06:48:15.901 324 17501.65 88.31 53890.00 88888.00 2008-11-19 06:48:16.401 324 17501.65 88.35 53890.02 88888.00 2008-11-19 06:48:16.901 324 17501.69 88.34 53890.06 88888.00 2008-11-19 06:48:17.401 324 17501.60 88.31 53890.02 88888.00 2008-11-19 06:48:17.901 324 17501.55 88.31 53890.00 88888.00 2008-11-19 06:48:18.401 324 17501.49 88.38 53890.02 88888.00 2008-11-19 06:48:18.901 324 17501.52 88.47 53890.05 88888.00 2008-11-19 06:48:19.401 324 17501.60 88.48 53889.99 88888.00 2008-11-19 06:48:19.901 324 17501.56 88.37 53889.98 88888.00 2008-11-19 06:48:20.401 324 17501.60 88.36 53890.06 88888.00 2008-11-19 06:48:20.901 324 17501.71 88.43 53890.42 88888.00 2008-11-19 06:48:21.401 324 17501.64 88.46 53890.54 88888.00 2008-11-19 06:48:21.901 324 17501.72 88.48 53890.65 88888.00 2008-11-19 06:48:22.401 324 17501.71 88.45 53890.66 88888.00 2008-11-19 06:48:22.901 324 17501.61 88.36 53890.23 88888.00 2008-11-19 06:48:23.401 324 17501.50 88.38 53890.10 88888.00 2008-11-19 06:48:23.901 324 17501.58 88.38 53890.02 88888.00 2008-11-19 06:48:24.401 324 17501.63 88.30 53889.95 88888.00 2008-11-19 06:48:24.901 324 17501.65 88.31 53889.96 88888.00 2008-11-19 06:48:25.401 324 17501.69 88.31 53889.87 88888.00 2008-11-19 06:48:25.901 324 17501.65 88.30 53889.81 88888.00 2008-11-19 06:48:26.401 324 17501.65 88.34 53889.88 88888.00 2008-11-19 06:48:26.901 324 17501.78 88.32 53889.93 88888.00 2008-11-19 06:48:27.401 324 17501.72 88.30 53890.00 88888.00 2008-11-19 06:48:27.901 324 17501.68 88.36 53890.00 88888.00 2008-11-19 06:48:28.401 324 17501.66 88.34 53889.98 88888.00 2008-11-19 06:48:28.901 324 17501.73 88.26 53890.09 88888.00 2008-11-19 06:48:29.401 324 17501.70 88.27 53890.20 88888.00 2008-11-19 06:48:29.901 324 17501.64 88.29 53890.12 88888.00 2008-11-19 06:48:30.401 324 17501.71 88.27 53890.14 88888.00 2008-11-19 06:48:30.901 324 17501.79 88.37 53890.46 88888.00 2008-11-19 06:48:31.401 324 17501.78 88.39 53890.67 88888.00 2008-11-19 06:48:31.901 324 17501.84 88.44 53890.74 88888.00 2008-11-19 06:48:32.401 324 17501.84 88.43 53890.65 88888.00 2008-11-19 06:48:32.901 324 17501.79 88.31 53890.26 88888.00 2008-11-19 06:48:33.401 324 17501.78 88.32 53890.07 88888.00 2008-11-19 06:48:33.901 324 17501.79 88.34 53890.10 88888.00 2008-11-19 06:48:34.401 324 17501.79 88.35 53890.05 88888.00 2008-11-19 06:48:34.901 324 17501.79 88.31 53890.04 88888.00 2008-11-19 06:48:35.401 324 17501.82 88.34 53890.05 88888.00 2008-11-19 06:48:35.901 324 17501.76 88.29 53890.02 88888.00 2008-11-19 06:48:36.401 324 17501.70 88.31 53890.03 88888.00 2008-11-19 06:48:36.901 324 17501.74 88.31 53890.05 88888.00 2008-11-19 06:48:37.401 324 17501.73 88.31 53890.13 88888.00 2008-11-19 06:48:37.901 324 17501.78 88.29 53890.15 88888.00 2008-11-19 06:48:38.401 324 17501.78 88.28 53890.07 88888.00 2008-11-19 06:48:38.901 324 17501.68 88.28 53890.01 88888.00 2008-11-19 06:48:39.401 324 17501.64 88.26 53890.03 88888.00 2008-11-19 06:48:39.901 324 17501.60 88.27 53890.07 88888.00 2008-11-19 06:48:40.401 324 17501.71 88.25 53890.14 88888.00 2008-11-19 06:48:40.901 324 17501.73 88.31 53890.56 88888.00 2008-11-19 06:48:41.401 324 17501.73 88.38 53890.70 88888.00 2008-11-19 06:48:41.901 324 17501.83 88.35 53890.76 88888.00 2008-11-19 06:48:42.401 324 17501.80 88.31 53890.76 88888.00 2008-11-19 06:48:42.901 324 17501.69 88.25 53890.35 88888.00 2008-11-19 06:48:43.401 324 17501.72 88.24 53890.20 88888.00 2008-11-19 06:48:43.901 324 17501.70 88.16 53890.12 88888.00 2008-11-19 06:48:44.401 324 17501.71 88.20 53890.04 88888.00 2008-11-19 06:48:44.901 324 17501.69 88.20 53890.04 88888.00 2008-11-19 06:48:45.401 324 17501.75 88.21 53890.13 88888.00 2008-11-19 06:48:45.901 324 17501.75 88.22 53890.10 88888.00 2008-11-19 06:48:46.401 324 17501.80 88.20 53890.03 88888.00 2008-11-19 06:48:46.901 324 17501.79 88.19 53890.01 88888.00 2008-11-19 06:48:47.401 324 17501.76 88.22 53889.96 88888.00 2008-11-19 06:48:47.901 324 17501.79 88.19 53890.01 88888.00 2008-11-19 06:48:48.401 324 17501.80 88.21 53890.07 88888.00 2008-11-19 06:48:48.901 324 17501.83 88.25 53889.99 88888.00 2008-11-19 06:48:49.401 324 17501.73 88.22 53889.89 88888.00 2008-11-19 06:48:49.901 324 17501.75 88.16 53890.01 88888.00 2008-11-19 06:48:50.401 324 17501.79 88.14 53890.05 88888.00 2008-11-19 06:48:50.901 324 17501.89 88.19 53890.40 88888.00 2008-11-19 06:48:51.401 324 17501.89 88.25 53890.59 88888.00 2008-11-19 06:48:51.901 324 17501.82 88.26 53890.73 88888.00 2008-11-19 06:48:52.401 324 17501.80 88.22 53890.71 88888.00 2008-11-19 06:48:52.901 324 17501.81 88.21 53890.27 88888.00 2008-11-19 06:48:53.401 324 17501.81 88.18 53890.05 88888.00 2008-11-19 06:48:53.901 324 17501.75 88.14 53890.10 88888.00 2008-11-19 06:48:54.401 324 17501.71 88.11 53890.15 88888.00 2008-11-19 06:48:54.901 324 17501.72 88.08 53890.16 88888.00 2008-11-19 06:48:55.401 324 17501.76 88.07 53890.07 88888.00 2008-11-19 06:48:55.901 324 17501.84 88.01 53890.01 88888.00 2008-11-19 06:48:56.401 324 17501.84 87.96 53890.00 88888.00 2008-11-19 06:48:56.901 324 17501.91 88.02 53889.98 88888.00 2008-11-19 06:48:57.401 324 17501.90 88.07 53889.99 88888.00 2008-11-19 06:48:57.901 324 17501.84 88.02 53890.00 88888.00 2008-11-19 06:48:58.401 324 17501.83 88.01 53890.02 88888.00 2008-11-19 06:48:58.901 324 17501.89 87.99 53890.09 88888.00 2008-11-19 06:48:59.401 324 17501.95 87.96 53890.09 88888.00 2008-11-19 06:48:59.901 324 17501.89 87.97 53890.02 88888.00 2008-11-19 06:49:00.401 324 17501.82 88.01 53890.09 88888.00 2008-11-19 06:49:00.901 324 17501.82 88.09 53890.49 88888.00 2008-11-19 06:49:01.401 324 17501.84 88.09 53890.66 88888.00 2008-11-19 06:49:01.901 324 17501.89 88.15 53890.70 88888.00 2008-11-19 06:49:02.401 324 17501.90 88.10 53890.56 88888.00 2008-11-19 06:49:02.901 324 17501.78 87.95 53890.13 88888.00 2008-11-19 06:49:03.401 324 17501.78 87.92 53890.05 88888.00 2008-11-19 06:49:03.901 324 17501.76 87.97 53889.96 88888.00 2008-11-19 06:49:04.401 324 17501.78 87.99 53890.02 88888.00 2008-11-19 06:49:04.901 324 17501.89 87.99 53890.09 88888.00 2008-11-19 06:49:05.401 324 17501.94 88.00 53890.16 88888.00 2008-11-19 06:49:05.901 324 17501.85 88.06 53890.16 88888.00 2008-11-19 06:49:06.401 324 17501.78 88.04 53890.12 88888.00 2008-11-19 06:49:06.901 324 17501.79 88.07 53890.04 88888.00 2008-11-19 06:49:07.401 324 17501.74 88.10 53890.04 88888.00 2008-11-19 06:49:07.901 324 17501.72 88.11 53889.93 88888.00 2008-11-19 06:49:08.401 324 17501.69 88.08 53889.95 88888.00 2008-11-19 06:49:08.901 324 17501.72 88.06 53889.96 88888.00 2008-11-19 06:49:09.401 324 17501.78 88.00 53890.00 88888.00 2008-11-19 06:49:09.901 324 17501.80 88.02 53889.99 88888.00 2008-11-19 06:49:10.401 324 17501.81 88.11 53890.04 88888.00 2008-11-19 06:49:10.901 324 17501.79 88.12 53890.40 88888.00 2008-11-19 06:49:11.401 324 17501.79 88.07 53890.68 88888.00 2008-11-19 06:49:11.901 324 17501.78 88.07 53890.76 88888.00 2008-11-19 06:49:12.401 324 17501.80 88.07 53890.66 88888.00 2008-11-19 06:49:12.901 324 17501.76 88.01 53890.22 88888.00 2008-11-19 06:49:13.401 324 17501.69 87.96 53890.07 88888.00 2008-11-19 06:49:13.901 324 17501.73 87.98 53890.10 88888.00 2008-11-19 06:49:14.401 324 17501.73 87.93 53890.11 88888.00 2008-11-19 06:49:14.901 324 17501.72 87.93 53890.10 88888.00 2008-11-19 06:49:15.401 324 17501.68 87.91 53890.04 88888.00 2008-11-19 06:49:15.901 324 17501.70 87.87 53890.15 88888.00 2008-11-19 06:49:16.401 324 17501.72 87.87 53890.17 88888.00 2008-11-19 06:49:16.901 324 17501.78 87.88 53890.06 88888.00 2008-11-19 06:49:17.401 324 17501.73 87.88 53890.09 88888.00 2008-11-19 06:49:17.901 324 17501.70 87.90 53890.05 88888.00 2008-11-19 06:49:18.401 324 17501.71 87.85 53890.00 88888.00 2008-11-19 06:49:18.901 324 17501.75 87.85 53890.04 88888.00 2008-11-19 06:49:19.401 324 17501.71 87.86 53890.05 88888.00 2008-11-19 06:49:19.901 324 17501.76 87.81 53890.06 88888.00 2008-11-19 06:49:20.401 324 17501.80 87.88 53890.09 88888.00 2008-11-19 06:49:20.901 324 17501.88 88.00 53890.42 88888.00 2008-11-19 06:49:21.401 324 17501.82 88.06 53890.58 88888.00 2008-11-19 06:49:21.901 324 17501.82 88.05 53890.70 88888.00 2008-11-19 06:49:22.401 324 17501.82 88.00 53890.70 88888.00 2008-11-19 06:49:22.901 324 17501.75 87.81 53890.40 88888.00 2008-11-19 06:49:23.401 324 17501.73 87.80 53890.23 88888.00 2008-11-19 06:49:23.901 324 17501.73 87.78 53890.15 88888.00 2008-11-19 06:49:24.401 324 17501.73 87.77 53890.13 88888.00 2008-11-19 06:49:24.901 324 17501.69 87.82 53890.02 88888.00 2008-11-19 06:49:25.401 324 17501.76 87.81 53889.98 88888.00 2008-11-19 06:49:25.901 324 17501.81 87.79 53889.96 88888.00 2008-11-19 06:49:26.401 324 17501.82 87.86 53889.99 88888.00 2008-11-19 06:49:26.901 324 17501.83 87.85 53890.02 88888.00 2008-11-19 06:49:27.401 324 17501.81 87.85 53889.96 88888.00 2008-11-19 06:49:27.901 324 17501.82 87.82 53890.04 88888.00 2008-11-19 06:49:28.401 324 17501.80 87.78 53890.05 88888.00 2008-11-19 06:49:28.901 324 17501.80 87.72 53890.10 88888.00 2008-11-19 06:49:29.398 324 17501.80 87.76 53890.18 88888.00 2008-11-19 06:49:29.908 324 17501.82 87.75 53890.09 88888.00 2008-11-19 06:49:30.408 324 17501.82 87.78 53890.13 88888.00 2008-11-19 06:49:30.908 324 17501.84 87.89 53890.49 88888.00 2008-11-19 06:49:31.408 324 17501.80 87.85 53890.60 88888.00 2008-11-19 06:49:31.908 324 17501.72 87.83 53890.58 88888.00 2008-11-19 06:49:32.408 324 17501.69 87.87 53890.55 88888.00 2008-11-19 06:49:32.908 324 17501.58 87.71 53890.25 88888.00 2008-11-19 06:49:33.408 324 17501.69 87.70 53890.06 88888.00 2008-11-19 06:49:33.908 324 17501.73 87.73 53889.93 88888.00 2008-11-19 06:49:34.408 324 17501.76 87.77 53889.89 88888.00 2008-11-19 06:49:34.908 324 17501.78 87.75 53889.91 88888.00 2008-11-19 06:49:35.408 324 17501.74 87.70 53889.96 88888.00 2008-11-19 06:49:35.908 324 17501.66 87.70 53889.92 88888.00 2008-11-19 06:49:36.408 324 17501.70 87.71 53889.90 88888.00 2008-11-19 06:49:36.908 324 17501.69 87.69 53889.99 88888.00 2008-11-19 06:49:37.408 324 17501.74 87.61 53890.05 88888.00 2008-11-19 06:49:37.908 324 17501.76 87.54 53890.10 88888.00 2008-11-19 06:49:38.408 324 17501.81 87.53 53890.06 88888.00 2008-11-19 06:49:38.908 324 17501.81 87.62 53890.00 88888.00 2008-11-19 06:49:39.408 324 17501.75 87.63 53890.09 88888.00 2008-11-19 06:49:39.908 324 17501.76 87.66 53890.07 88888.00 2008-11-19 06:49:40.408 324 17501.78 87.67 53890.04 88888.00 2008-11-19 06:49:40.908 324 17501.90 87.76 53890.46 88888.00 2008-11-19 06:49:41.408 324 17501.96 87.82 53890.60 88888.00 2008-11-19 06:49:41.908 324 17501.90 87.77 53890.63 88888.00 2008-11-19 06:49:42.408 324 17501.82 87.71 53890.58 88888.00 2008-11-19 06:49:42.908 324 17501.86 87.60 53890.27 88888.00 2008-11-19 06:49:43.408 324 17501.85 87.59 53890.01 88888.00 2008-11-19 06:49:43.908 324 17501.72 87.57 53890.07 88888.00 2008-11-19 06:49:44.408 324 17501.66 87.68 53890.05 88888.00 2008-11-19 06:49:44.908 324 17501.64 87.71 53890.04 88888.00 2008-11-19 06:49:45.408 324 17501.64 87.72 53890.05 88888.00 2008-11-19 06:49:45.908 324 17501.71 87.76 53890.06 88888.00 2008-11-19 06:49:46.408 324 17501.70 87.77 53890.07 88888.00 2008-11-19 06:49:46.908 324 17501.70 87.70 53890.10 88888.00 2008-11-19 06:49:47.408 324 17501.66 87.66 53890.05 88888.00 2008-11-19 06:49:47.908 324 17501.71 87.70 53890.05 88888.00 2008-11-19 06:49:48.408 324 17501.69 87.73 53890.00 88888.00 2008-11-19 06:49:48.908 324 17501.66 87.75 53889.98 88888.00 2008-11-19 06:49:49.408 324 17501.74 87.71 53890.05 88888.00 2008-11-19 06:49:49.908 324 17501.66 87.67 53890.12 88888.00 2008-11-19 06:49:50.408 324 17501.63 87.62 53890.11 88888.00 2008-11-19 06:49:50.908 324 17501.73 87.71 53890.43 88888.00 2008-11-19 06:49:51.408 324 17501.79 87.78 53890.67 88888.00 2008-11-19 06:49:51.908 324 17501.75 87.85 53890.66 88888.00 2008-11-19 06:49:52.408 324 17501.81 87.80 53890.69 88888.00 2008-11-19 06:49:52.908 324 17501.79 87.70 53890.34 88888.00 2008-11-19 06:49:53.408 324 17501.75 87.73 53890.21 88888.00 2008-11-19 06:49:53.908 324 17501.79 87.77 53890.17 88888.00 2008-11-19 06:49:54.408 324 17501.75 87.71 53890.18 88888.00 2008-11-19 06:49:54.908 324 17501.71 87.72 53890.10 88888.00 2008-11-19 06:49:55.408 324 17501.66 87.67 53890.11 88888.00 2008-11-19 06:49:55.908 324 17501.60 87.65 53890.04 88888.00 2008-11-19 06:49:56.408 324 17501.58 87.68 53890.10 88888.00 2008-11-19 06:49:56.908 324 17501.56 87.68 53890.11 88888.00 2008-11-19 06:49:57.408 324 17501.66 87.62 53890.03 88888.00 2008-11-19 06:49:57.908 324 17501.64 87.63 53890.05 88888.00 2008-11-19 06:49:58.408 324 17501.63 87.66 53890.05 88888.00 2008-11-19 06:49:58.908 324 17501.63 87.69 53890.10 88888.00 2008-11-19 06:49:59.408 324 17501.64 87.63 53890.00 88888.00 2008-11-19 06:49:59.908 324 17501.69 87.63 53890.01 88888.00 2008-11-19 06:50:00.408 324 17501.68 87.60 53890.03 88888.00 2008-11-19 06:50:00.908 324 17501.73 87.62 53890.36 88888.00 2008-11-19 06:50:01.408 324 17501.78 87.75 53890.60 88888.00 2008-11-19 06:50:01.908 324 17501.84 87.80 53890.66 88888.00 2008-11-19 06:50:02.408 324 17501.73 87.72 53890.57 88888.00 2008-11-19 06:50:02.908 324 17501.69 87.59 53890.22 88888.00 2008-11-19 06:50:03.408 324 17501.74 87.60 53890.03 88888.00 2008-11-19 06:50:03.908 324 17501.70 87.61 53890.05 88888.00 2008-11-19 06:50:04.408 324 17501.71 87.60 53890.13 88888.00 2008-11-19 06:50:04.908 324 17501.65 87.68 53890.13 88888.00 2008-11-19 06:50:05.408 324 17501.59 87.59 53890.13 88888.00 2008-11-19 06:50:05.908 324 17501.59 87.58 53890.09 88888.00 2008-11-19 06:50:06.408 324 17501.70 87.67 53890.13 88888.00 2008-11-19 06:50:06.908 324 17501.70 87.70 53890.09 88888.00 2008-11-19 06:50:07.408 324 17501.65 87.65 53890.11 88888.00 2008-11-19 06:50:07.908 324 17501.68 87.58 53890.02 88888.00 2008-11-19 06:50:08.408 324 17501.68 87.59 53890.12 88888.00 2008-11-19 06:50:08.908 324 17501.64 87.67 53890.17 88888.00 2008-11-19 06:50:09.408 324 17501.66 87.68 53890.21 88888.00 2008-11-19 06:50:09.908 324 17501.69 87.62 53890.12 88888.00 2008-11-19 06:50:10.408 324 17501.71 87.70 53890.18 88888.00 2008-11-19 06:50:10.908 324 17501.89 87.77 53890.62 88888.00 2008-11-19 06:50:11.408 324 17501.90 87.80 53890.84 88888.00 2008-11-19 06:50:11.908 324 17501.83 87.81 53890.78 88888.00 2008-11-19 06:50:12.408 324 17501.80 87.75 53890.63 88888.00 2008-11-19 06:50:12.908 324 17501.74 87.65 53890.27 88888.00 2008-11-19 06:50:13.408 324 17501.69 87.69 53890.05 88888.00 2008-11-19 06:50:13.908 324 17501.68 87.68 53890.02 88888.00 2008-11-19 06:50:14.408 324 17501.63 87.69 53890.05 88888.00 2008-11-19 06:50:14.908 324 17501.66 87.68 53890.09 88888.00 2008-11-19 06:50:15.408 324 17501.70 87.65 53890.02 88888.00 2008-11-19 06:50:15.908 324 17501.70 87.65 53890.06 88888.00 2008-11-19 06:50:16.408 324 17501.63 87.58 53890.04 88888.00 2008-11-19 06:50:16.908 324 17501.61 87.66 53890.04 88888.00 2008-11-19 06:50:17.408 324 17501.60 87.62 53890.12 88888.00 2008-11-19 06:50:17.908 324 17501.70 87.60 53890.13 88888.00 2008-11-19 06:50:18.408 324 17501.72 87.56 53890.10 88888.00 2008-11-19 06:50:18.908 324 17501.75 87.53 53890.11 88888.00 2008-11-19 06:50:19.408 324 17501.81 87.53 53890.05 88888.00 2008-11-19 06:50:19.908 324 17501.78 87.54 53890.00 88888.00 2008-11-19 06:50:20.408 324 17501.80 87.56 53890.03 88888.00 2008-11-19 06:50:20.908 324 17501.82 87.65 53890.34 88888.00 2008-11-19 06:50:21.408 324 17501.83 87.69 53890.45 88888.00 2008-11-19 06:50:21.908 324 17501.76 87.63 53890.56 88888.00 2008-11-19 06:50:22.408 324 17501.79 87.71 53890.58 88888.00 2008-11-19 06:50:22.908 324 17501.80 87.65 53890.22 88888.00 2008-11-19 06:50:23.408 324 17501.70 87.60 53890.09 88888.00 2008-11-19 06:50:23.908 324 17501.72 87.63 53890.06 88888.00 2008-11-19 06:50:24.408 324 17501.76 87.67 53890.11 88888.00 2008-11-19 06:50:24.908 324 17501.74 87.71 53890.23 88888.00 2008-11-19 06:50:25.408 324 17501.73 87.70 53890.26 88888.00 2008-11-19 06:50:25.908 324 17501.76 87.69 53890.16 88888.00 2008-11-19 06:50:26.408 324 17501.74 87.63 53890.09 88888.00 2008-11-19 06:50:26.908 324 17501.76 87.62 53890.11 88888.00 2008-11-19 06:50:27.408 324 17501.74 87.61 53890.14 88888.00 2008-11-19 06:50:27.908 324 17501.80 87.57 53890.06 88888.00 2008-11-19 06:50:28.408 324 17501.80 87.60 53889.99 88888.00 2008-11-19 06:50:28.908 324 17501.79 87.66 53890.03 88888.00 2008-11-19 06:50:29.408 324 17501.78 87.62 53890.13 88888.00 2008-11-19 06:50:29.908 324 17501.78 87.67 53890.13 88888.00 2008-11-19 06:50:30.408 324 17501.79 87.67 53890.28 88888.00 2008-11-19 06:50:30.908 324 17501.91 87.70 53890.60 88888.00 2008-11-19 06:50:31.408 324 17501.96 87.73 53890.72 88888.00 2008-11-19 06:50:31.908 324 17501.86 87.76 53890.81 88888.00 2008-11-19 06:50:32.408 324 17501.80 87.70 53890.78 88888.00 2008-11-19 06:50:32.908 324 17501.65 87.66 53890.32 88888.00 2008-11-19 06:50:33.408 324 17501.58 87.68 53890.13 88888.00 2008-11-19 06:50:33.908 324 17501.72 87.75 53890.13 88888.00 2008-11-19 06:50:34.408 324 17501.78 87.70 53890.02 88888.00 2008-11-19 06:50:34.908 324 17501.69 87.73 53890.01 88888.00 2008-11-19 06:50:35.408 324 17501.66 87.71 53890.07 88888.00 2008-11-19 06:50:35.908 324 17501.72 87.70 53890.18 88888.00 2008-11-19 06:50:36.408 324 17501.70 87.72 53890.18 88888.00 2008-11-19 06:50:36.908 324 17501.66 87.77 53890.16 88888.00 2008-11-19 06:50:37.408 324 17501.69 87.77 53890.22 88888.00 2008-11-19 06:50:37.908 324 17501.62 87.71 53890.22 88888.00 2008-11-19 06:50:38.408 324 17501.65 87.67 53890.17 88888.00 2008-11-19 06:50:38.908 324 17501.62 87.73 53890.18 88888.00 2008-11-19 06:50:39.408 324 17501.58 87.78 53890.23 88888.00 2008-11-19 06:50:39.908 324 17501.65 87.76 53890.21 88888.00 2008-11-19 06:50:40.408 324 17501.75 87.75 53890.25 88888.00 2008-11-19 06:50:40.908 324 17501.76 87.78 53890.54 88888.00 2008-11-19 06:50:41.408 324 17501.74 87.79 53890.77 88888.00 2008-11-19 06:50:41.908 324 17501.73 87.82 53890.91 88888.00 2008-11-19 06:50:42.408 324 17501.71 87.82 53890.85 88888.00 2008-11-19 06:50:42.908 324 17501.61 87.70 53890.36 88888.00 2008-11-19 06:50:43.408 324 17501.69 87.71 53890.17 88888.00 2008-11-19 06:50:43.908 324 17501.70 87.75 53890.18 88888.00 2008-11-19 06:50:44.408 324 17501.66 87.77 53890.22 88888.00 2008-11-19 06:50:44.908 324 17501.72 87.77 53890.27 88888.00 2008-11-19 06:50:45.408 324 17501.75 87.75 53890.34 88888.00 2008-11-19 06:50:45.908 324 17501.71 87.73 53890.32 88888.00 2008-11-19 06:50:46.408 324 17501.68 87.71 53890.18 88888.00 2008-11-19 06:50:46.908 324 17501.71 87.72 53890.23 88888.00 2008-11-19 06:50:47.408 324 17501.73 87.72 53890.26 88888.00 2008-11-19 06:50:47.908 324 17501.68 87.79 53890.21 88888.00 2008-11-19 06:50:48.408 324 17501.65 87.83 53890.14 88888.00 2008-11-19 06:50:48.908 324 17501.73 87.80 53890.17 88888.00 2008-11-19 06:50:49.408 324 17501.74 87.76 53890.14 88888.00 2008-11-19 06:50:49.908 324 17501.71 87.71 53890.06 88888.00 2008-11-19 06:50:50.408 324 17501.73 87.73 53890.12 88888.00 2008-11-19 06:50:50.908 324 17501.89 87.81 53890.56 88888.00 2008-11-19 06:50:51.408 324 17501.88 87.85 53890.89 88888.00 2008-11-19 06:50:51.908 324 17501.83 87.80 53890.89 88888.00 2008-11-19 06:50:52.408 324 17501.78 87.81 53890.81 88888.00 2008-11-19 06:50:52.908 324 17501.71 87.77 53890.45 88888.00 2008-11-19 06:50:53.408 324 17501.75 87.83 53890.29 88888.00 2008-11-19 06:50:53.908 324 17501.75 87.82 53890.28 88888.00 2008-11-19 06:50:54.408 324 17501.75 87.81 53890.25 88888.00 2008-11-19 06:50:54.908 324 17501.83 87.80 53890.23 88888.00 2008-11-19 06:50:55.408 324 17501.76 87.82 53890.17 88888.00 2008-11-19 06:50:55.908 324 17501.73 87.83 53890.20 88888.00 2008-11-19 06:50:56.408 324 17501.78 87.76 53890.23 88888.00 2008-11-19 06:50:56.908 324 17501.83 87.75 53890.29 88888.00 2008-11-19 06:50:57.408 324 17501.80 87.70 53890.25 88888.00 2008-11-19 06:50:57.908 324 17501.75 87.68 53890.25 88888.00 2008-11-19 06:50:58.408 324 17501.70 87.68 53890.17 88888.00 2008-11-19 06:50:58.908 324 17501.66 87.70 53890.10 88888.00 2008-11-19 06:50:59.408 324 17501.62 87.76 53890.15 88888.00 2008-11-19 06:50:59.908 324 17501.62 87.76 53890.18 88888.00 2008-11-19 06:51:00.408 324 17501.72 87.79 53890.33 88888.00 2008-11-19 06:51:00.908 324 17501.79 87.86 53890.65 88888.00 2008-11-19 06:51:01.408 324 17501.75 87.83 53890.77 88888.00 2008-11-19 06:51:01.908 324 17501.75 87.79 53890.83 88888.00 2008-11-19 06:51:02.408 324 17501.70 87.77 53890.69 88888.00 2008-11-19 06:51:02.908 324 17501.63 87.71 53890.29 88888.00 2008-11-19 06:51:03.408 324 17501.65 87.69 53890.09 88888.00 2008-11-19 06:51:03.908 324 17501.69 87.65 53890.02 88888.00 2008-11-19 06:51:04.408 324 17501.75 87.73 53890.06 88888.00 2008-11-19 06:51:04.908 324 17501.80 87.70 53890.04 88888.00 2008-11-19 06:51:05.408 324 17501.90 87.70 53890.02 88888.00 2008-11-19 06:51:05.908 324 17501.86 87.75 53890.04 88888.00 2008-11-19 06:51:06.408 324 17501.82 87.75 53890.11 88888.00 2008-11-19 06:51:06.908 324 17501.83 87.75 53890.12 88888.00 2008-11-19 06:51:07.408 324 17501.79 87.77 53890.10 88888.00 2008-11-19 06:51:07.908 324 17501.79 87.71 53890.07 88888.00 2008-11-19 06:51:08.408 324 17501.73 87.71 53890.07 88888.00 2008-11-19 06:51:08.908 324 17501.73 87.75 53890.06 88888.00 2008-11-19 06:51:09.408 324 17501.78 87.72 53889.99 88888.00 2008-11-19 06:51:09.908 324 17501.83 87.72 53890.03 88888.00 2008-11-19 06:51:10.408 324 17501.91 87.80 53890.13 88888.00 2008-11-19 06:51:10.908 324 17501.91 87.82 53890.50 88888.00 2008-11-19 06:51:11.408 324 17501.91 87.83 53890.73 88888.00 2008-11-19 06:51:11.908 324 17501.89 87.87 53890.80 88888.00 2008-11-19 06:51:12.408 324 17501.99 87.88 53890.82 88888.00 2008-11-19 06:51:12.908 324 17501.96 87.81 53890.44 88888.00 2008-11-19 06:51:13.408 324 17501.90 87.79 53890.26 88888.00 2008-11-19 06:51:13.908 324 17501.91 87.85 53890.25 88888.00 2008-11-19 06:51:14.408 324 17501.90 87.85 53890.26 88888.00 2008-11-19 06:51:14.908 324 17501.89 87.82 53890.27 88888.00 2008-11-19 06:51:15.408 324 17501.92 87.83 53890.11 88888.00 2008-11-19 06:51:15.908 324 17501.94 87.77 53890.07 88888.00 2008-11-19 06:51:16.408 324 17501.92 87.75 53890.20 88888.00 2008-11-19 06:51:16.908 324 17501.85 87.78 53890.21 88888.00 2008-11-19 06:51:17.408 324 17501.79 87.81 53890.15 88888.00 2008-11-19 06:51:17.908 324 17501.82 87.80 53890.15 88888.00 2008-11-19 06:51:18.408 324 17501.84 87.79 53890.14 88888.00 2008-11-19 06:51:18.908 324 17501.78 87.77 53890.18 88888.00 2008-11-19 06:51:19.408 324 17501.85 87.80 53890.16 88888.00 2008-11-19 06:51:19.908 324 17501.84 87.75 53890.11 88888.00 2008-11-19 06:51:20.408 324 17501.89 87.73 53890.12 88888.00 2008-11-19 06:51:20.908 324 17501.86 87.81 53890.51 88888.00 2008-11-19 06:51:21.408 324 17501.81 87.93 53890.65 88888.00 2008-11-19 06:51:21.908 324 17501.81 88.01 53890.70 88888.00 2008-11-19 06:51:22.408 324 17501.79 87.91 53890.76 88888.00 2008-11-19 06:51:22.908 324 17501.84 87.80 53890.35 88888.00 2008-11-19 06:51:23.408 324 17501.85 87.81 53890.20 88888.00 2008-11-19 06:51:23.908 324 17501.84 87.76 53890.14 88888.00 2008-11-19 06:51:24.408 324 17501.84 87.79 53890.11 88888.00 2008-11-19 06:51:24.908 324 17501.89 87.80 53890.07 88888.00 2008-11-19 06:51:25.408 324 17501.79 87.85 53890.09 88888.00 2008-11-19 06:51:25.908 324 17501.75 87.83 53890.05 88888.00 2008-11-19 06:51:26.408 324 17501.79 87.80 53890.05 88888.00 2008-11-19 06:51:26.908 324 17501.84 87.77 53890.11 88888.00 2008-11-19 06:51:27.408 324 17501.85 87.79 53890.13 88888.00 2008-11-19 06:51:27.908 324 17501.83 87.77 53890.07 88888.00 2008-11-19 06:51:28.408 324 17501.86 87.80 53890.02 88888.00 2008-11-19 06:51:28.908 324 17501.89 87.87 53889.98 88888.00 2008-11-19 06:51:29.408 324 17501.89 87.85 53890.04 88888.00 2008-11-19 06:51:29.908 324 17501.92 87.86 53890.12 88888.00 2008-11-19 06:51:30.408 324 17501.93 87.90 53890.16 88888.00 2008-11-19 06:51:30.908 324 17502.04 87.98 53890.52 88888.00 2008-11-19 06:51:31.408 324 17502.12 88.02 53890.72 88888.00 2008-11-19 06:51:31.908 324 17502.06 88.00 53890.79 88888.00 2008-11-19 06:51:32.408 324 17501.99 87.95 53890.74 88888.00 2008-11-19 06:51:32.908 324 17501.84 87.85 53890.36 88888.00 2008-11-19 06:51:33.408 324 17501.75 87.88 53890.26 88888.00 2008-11-19 06:51:33.908 324 17501.76 87.87 53890.29 88888.00 2008-11-19 06:51:34.408 324 17501.80 87.93 53890.29 88888.00 2008-11-19 06:51:34.908 324 17501.80 87.91 53890.28 88888.00 2008-11-19 06:51:35.408 324 17501.86 87.89 53890.29 88888.00 2008-11-19 06:51:35.908 324 17501.98 87.89 53890.32 88888.00 2008-11-19 06:51:36.408 324 17501.93 87.88 53890.22 88888.00 2008-11-19 06:51:36.908 324 17501.85 87.92 53890.14 88888.00 2008-11-19 06:51:37.408 324 17501.89 87.88 53890.11 88888.00 2008-11-19 06:51:37.908 324 17501.96 87.89 53890.13 88888.00 2008-11-19 06:51:38.408 324 17501.90 87.89 53890.14 88888.00 2008-11-19 06:51:38.908 324 17501.82 87.86 53890.22 88888.00 2008-11-19 06:51:39.408 324 17501.80 87.81 53890.27 88888.00 2008-11-19 06:51:39.908 324 17501.74 87.81 53890.20 88888.00 2008-11-19 06:51:40.408 324 17501.74 87.83 53890.15 88888.00 2008-11-19 06:51:40.908 324 17501.79 88.00 53890.61 88888.00 2008-11-19 06:51:41.408 324 17501.74 88.01 53890.88 88888.00 2008-11-19 06:51:41.908 324 17501.76 87.98 53890.85 88888.00 2008-11-19 06:51:42.408 324 17501.75 87.96 53890.72 88888.00 2008-11-19 06:51:42.908 324 17501.71 87.82 53890.34 88888.00 2008-11-19 06:51:43.408 324 17501.64 87.85 53890.15 88888.00 2008-11-19 06:51:43.908 324 17501.60 87.89 53890.12 88888.00 2008-11-19 06:51:44.408 324 17501.58 88.02 53890.14 88888.00 2008-11-19 06:51:44.908 324 17501.62 87.98 53890.16 88888.00 2008-11-19 06:51:45.408 324 17501.73 87.92 53890.23 88888.00 2008-11-19 06:51:45.908 324 17501.62 87.90 53890.21 88888.00 2008-11-19 06:51:46.408 324 17501.61 87.93 53890.07 88888.00 2008-11-19 06:51:46.908 324 17501.71 87.99 53890.03 88888.00 2008-11-19 06:51:47.408 324 17501.79 87.97 53890.09 88888.00 2008-11-19 06:51:47.908 324 17501.70 87.95 53890.10 88888.00 2008-11-19 06:51:48.408 324 17501.54 87.92 53890.14 88888.00 2008-11-19 06:51:48.908 324 17501.53 87.88 53890.16 88888.00 2008-11-19 06:51:49.408 324 17501.58 87.85 53890.15 88888.00 2008-11-19 06:51:49.908 324 17501.60 87.85 53890.12 88888.00 2008-11-19 06:51:50.408 324 17501.61 87.87 53890.11 88888.00 2008-11-19 06:51:50.908 324 17501.66 88.02 53890.55 88888.00 2008-11-19 06:51:51.408 324 17501.75 88.07 53890.77 88888.00 2008-11-19 06:51:51.908 324 17501.78 88.07 53890.76 88888.00 2008-11-19 06:51:52.408 324 17501.83 88.05 53890.71 88888.00 2008-11-19 06:51:52.908 324 17501.79 88.00 53890.33 88888.00 2008-11-19 06:51:53.408 324 17501.80 87.95 53890.17 88888.00 2008-11-19 06:51:53.908 324 17501.72 87.97 53890.23 88888.00 2008-11-19 06:51:54.408 324 17501.71 87.98 53890.21 88888.00 2008-11-19 06:51:54.908 324 17501.75 87.97 53890.11 88888.00 2008-11-19 06:51:55.408 324 17501.61 87.98 53890.10 88888.00 2008-11-19 06:51:55.908 324 17501.54 87.96 53890.15 88888.00 2008-11-19 06:51:56.408 324 17501.58 87.89 53890.11 88888.00 2008-11-19 06:51:56.908 324 17501.58 87.87 53890.09 88888.00 2008-11-19 06:51:57.408 324 17501.62 87.90 53890.18 88888.00 2008-11-19 06:51:57.908 324 17501.51 87.87 53890.10 88888.00 2008-11-19 06:51:58.408 324 17501.51 87.82 53890.04 88888.00 2008-11-19 06:51:58.908 324 17501.50 87.82 53890.18 88888.00 2008-11-19 06:51:59.408 324 17501.42 87.81 53890.16 88888.00 2008-11-19 06:51:59.908 324 17501.49 87.87 53890.16 88888.00 2008-11-19 06:52:00.408 324 17501.49 87.85 53890.21 88888.00 2008-11-19 06:52:00.908 324 17501.54 87.92 53890.61 88888.00 2008-11-19 06:52:01.408 324 17501.52 87.87 53890.76 88888.00 2008-11-19 06:52:01.908 324 17501.61 87.88 53890.76 88888.00 2008-11-19 06:52:02.408 324 17501.64 87.93 53890.68 88888.00 2008-11-19 06:52:02.908 324 17501.62 87.86 53890.31 88888.00 2008-11-19 06:52:03.408 324 17501.61 87.79 53890.14 88888.00 2008-11-19 06:52:03.908 324 17501.71 87.81 53890.16 88888.00 2008-11-19 06:52:04.408 324 17501.74 87.86 53890.05 88888.00 2008-11-19 06:52:04.908 324 17501.71 87.86 53890.05 88888.00 2008-11-19 06:52:05.408 324 17501.71 87.83 53890.13 88888.00 2008-11-19 06:52:05.908 324 17501.61 87.83 53890.10 88888.00 2008-11-19 06:52:06.408 324 17501.62 87.76 53890.13 88888.00 2008-11-19 06:52:06.908 324 17501.56 87.80 53890.12 88888.00 2008-11-19 06:52:07.408 324 17501.53 87.83 53889.99 88888.00 2008-11-19 06:52:07.908 324 17501.49 87.82 53890.01 88888.00 2008-11-19 06:52:08.408 324 17501.38 87.79 53890.11 88888.00 2008-11-19 06:52:08.908 324 17501.29 87.80 53890.05 88888.00 2008-11-19 06:52:09.408 324 17501.37 87.86 53890.13 88888.00 2008-11-19 06:52:09.908 324 17501.43 87.95 53890.04 88888.00 2008-11-19 06:52:10.408 324 17501.42 87.97 53890.09 88888.00 2008-11-19 06:52:10.908 324 17501.58 88.07 53890.49 88888.00 2008-11-19 06:52:11.408 324 17501.63 88.08 53890.67 88888.00 2008-11-19 06:52:11.908 324 17501.64 88.07 53890.67 88888.00 2008-11-19 06:52:12.408 324 17501.74 88.02 53890.67 88888.00 2008-11-19 06:52:12.908 324 17501.69 87.91 53890.27 88888.00 2008-11-19 06:52:13.408 324 17501.63 87.89 53890.13 88888.00 2008-11-19 06:52:13.908 324 17501.63 87.95 53890.00 88888.00 2008-11-19 06:52:14.408 324 17501.58 87.97 53890.02 88888.00 2008-11-19 06:52:14.908 324 17501.52 87.93 53890.17 88888.00 2008-11-19 06:52:15.408 324 17501.66 87.93 53890.24 88888.00 2008-11-19 06:52:15.908 324 17501.60 87.91 53890.23 88888.00 2008-11-19 06:52:16.408 324 17501.53 87.87 53890.25 88888.00 2008-11-19 06:52:16.908 324 17501.49 87.89 53890.18 88888.00 2008-11-19 06:52:17.408 324 17501.51 87.92 53890.18 88888.00 2008-11-19 06:52:17.908 324 17501.52 87.89 53890.07 88888.00 2008-11-19 06:52:18.408 324 17501.50 87.87 53890.16 88888.00 2008-11-19 06:52:18.908 324 17501.56 87.88 53890.20 88888.00 2008-11-19 06:52:19.408 324 17501.58 87.87 53890.10 88888.00 2008-11-19 06:52:19.908 324 17501.55 87.83 53890.13 88888.00 2008-11-19 06:52:20.408 324 17501.56 87.85 53890.12 88888.00 2008-11-19 06:52:20.908 324 17501.62 87.87 53890.50 88888.00 2008-11-19 06:52:21.408 324 17501.64 87.86 53890.67 88888.00 2008-11-19 06:52:21.908 324 17501.64 87.83 53890.68 88888.00 2008-11-19 06:52:22.408 324 17501.61 87.80 53890.58 88888.00 2008-11-19 06:52:22.908 324 17501.51 87.79 53890.17 88888.00 2008-11-19 06:52:23.408 324 17501.53 87.78 53890.00 88888.00 2008-11-19 06:52:23.908 324 17501.51 87.75 53889.98 88888.00 2008-11-19 06:52:24.408 324 17501.45 87.78 53890.07 88888.00 2008-11-19 06:52:24.908 324 17501.53 87.80 53890.10 88888.00 2008-11-19 06:52:25.408 324 17501.53 87.79 53890.05 88888.00 2008-11-19 06:52:25.908 324 17501.49 87.86 53890.11 88888.00 2008-11-19 06:52:26.408 324 17501.45 87.88 53890.02 88888.00 2008-11-19 06:52:26.908 324 17501.47 87.87 53889.96 88888.00 2008-11-19 06:52:27.408 324 17501.43 87.88 53889.93 88888.00 2008-11-19 06:52:27.908 324 17501.51 87.86 53889.99 88888.00 2008-11-19 06:52:28.408 324 17501.44 87.81 53890.02 88888.00 2008-11-19 06:52:28.908 324 17501.39 87.83 53890.05 88888.00 2008-11-19 06:52:29.405 324 17501.39 87.81 53890.05 88888.00 2008-11-19 06:52:29.905 324 17501.37 87.85 53890.04 88888.00 2008-11-19 06:52:30.405 324 17501.32 87.88 53890.05 88888.00 2008-11-19 06:52:30.905 324 17501.45 87.91 53890.43 88888.00 2008-11-19 06:52:31.405 324 17501.54 87.91 53890.71 88888.00 2008-11-19 06:52:31.905 324 17501.62 87.93 53890.76 88888.00 2008-11-19 06:52:32.405 324 17501.58 87.91 53890.63 88888.00 2008-11-19 06:52:32.905 324 17501.42 87.83 53890.26 88888.00 2008-11-19 06:52:33.405 324 17501.43 87.86 53890.14 88888.00 2008-11-19 06:52:33.905 324 17501.44 87.88 53890.07 88888.00 2008-11-19 06:52:34.405 324 17501.40 87.87 53890.02 88888.00 2008-11-19 06:52:34.905 324 17501.40 87.81 53890.01 88888.00 2008-11-19 06:52:35.405 324 17501.51 87.82 53890.01 88888.00 2008-11-19 06:52:35.905 324 17501.48 87.82 53890.01 88888.00 2008-11-19 06:52:36.405 324 17501.49 87.82 53889.96 88888.00 2008-11-19 06:52:36.905 324 17501.56 87.80 53889.99 88888.00 2008-11-19 06:52:37.405 324 17501.53 87.87 53890.07 88888.00 2008-11-19 06:52:37.905 324 17501.54 87.80 53890.04 88888.00 2008-11-19 06:52:38.405 324 17501.56 87.83 53890.03 88888.00 2008-11-19 06:52:38.905 324 17501.54 87.87 53890.11 88888.00 2008-11-19 06:52:39.405 324 17501.51 87.79 53890.11 88888.00 2008-11-19 06:52:39.905 324 17501.47 87.82 53890.04 88888.00 2008-11-19 06:52:40.405 324 17501.47 87.88 53890.12 88888.00 2008-11-19 06:52:40.905 324 17501.51 87.97 53890.56 88888.00 2008-11-19 06:52:41.405 324 17501.53 88.00 53890.80 88888.00 2008-11-19 06:52:41.905 324 17501.53 87.95 53890.71 88888.00 2008-11-19 06:52:42.405 324 17501.52 87.93 53890.58 88888.00 2008-11-19 06:52:42.905 324 17501.41 87.91 53890.25 88888.00 2008-11-19 06:52:43.405 324 17501.40 87.89 53890.12 88888.00 2008-11-19 06:52:43.905 324 17501.35 87.89 53890.03 88888.00 2008-11-19 06:52:44.405 324 17501.38 87.81 53890.10 88888.00 2008-11-19 06:52:44.905 324 17501.34 87.85 53890.05 88888.00 2008-11-19 06:52:45.405 324 17501.40 87.85 53890.12 88888.00 2008-11-19 06:52:45.905 324 17501.44 87.83 53890.11 88888.00 2008-11-19 06:52:46.405 324 17501.44 87.89 53890.11 88888.00 2008-11-19 06:52:46.905 324 17501.43 87.91 53890.09 88888.00 2008-11-19 06:52:47.405 324 17501.39 87.89 53890.07 88888.00 2008-11-19 06:52:47.905 324 17501.44 87.90 53890.11 88888.00 2008-11-19 06:52:48.405 324 17501.39 87.95 53890.10 88888.00 2008-11-19 06:52:48.905 324 17501.37 87.97 53890.04 88888.00 2008-11-19 06:52:49.405 324 17501.35 88.02 53890.06 88888.00 2008-11-19 06:52:49.905 324 17501.34 87.97 53890.14 88888.00 2008-11-19 06:52:50.405 324 17501.42 87.89 53890.14 88888.00 2008-11-19 06:52:50.905 324 17501.45 87.98 53890.38 88888.00 2008-11-19 06:52:51.405 324 17501.49 87.99 53890.58 88888.00 2008-11-19 06:52:51.905 324 17501.52 88.02 53890.58 88888.00 2008-11-19 06:52:52.405 324 17501.53 88.04 53890.61 88888.00 2008-11-19 06:52:52.905 324 17501.41 87.95 53890.22 88888.00 2008-11-19 06:52:53.405 324 17501.34 87.93 53890.03 88888.00 2008-11-19 06:52:53.905 324 17501.34 87.91 53889.93 88888.00 2008-11-19 06:52:54.405 324 17501.42 87.93 53889.91 88888.00 2008-11-19 06:52:54.905 324 17501.33 88.02 53889.96 88888.00 2008-11-19 06:52:55.405 324 17501.42 88.00 53890.04 88888.00 2008-11-19 06:52:55.905 324 17501.56 87.96 53890.05 88888.00 2008-11-19 06:52:56.405 324 17501.47 87.96 53889.96 88888.00 2008-11-19 06:52:56.905 324 17501.43 88.04 53889.99 88888.00 2008-11-19 06:52:57.405 324 17501.37 87.98 53889.94 88888.00 2008-11-19 06:52:57.905 324 17501.28 87.95 53889.94 88888.00 2008-11-19 06:52:58.405 324 17501.31 87.98 53890.01 88888.00 2008-11-19 06:52:58.905 324 17501.40 88.04 53890.03 88888.00 2008-11-19 06:52:59.405 324 17501.27 88.05 53889.98 88888.00 2008-11-19 06:52:59.905 324 17501.25 87.98 53889.96 88888.00 2008-11-19 06:53:00.405 324 17501.35 87.93 53889.99 88888.00 2008-11-19 06:53:00.905 324 17501.48 88.05 53890.37 88888.00 2008-11-19 06:53:01.405 324 17501.60 88.06 53890.47 88888.00 2008-11-19 06:53:01.905 324 17501.49 88.15 53890.52 88888.00 2008-11-19 06:53:02.405 324 17501.45 88.17 53890.65 88888.00 2008-11-19 06:53:02.905 324 17501.40 88.01 53890.29 88888.00 2008-11-19 06:53:03.405 324 17501.38 87.99 53890.04 88888.00 2008-11-19 06:53:03.905 324 17501.33 87.99 53889.93 88888.00 2008-11-19 06:53:04.405 324 17501.40 88.00 53890.02 88888.00 2008-11-19 06:53:04.905 324 17501.48 88.08 53889.96 88888.00 2008-11-19 06:53:05.405 324 17501.47 88.09 53889.93 88888.00 2008-11-19 06:53:05.905 324 17501.45 88.08 53889.98 88888.00 2008-11-19 06:53:06.405 324 17501.44 88.10 53889.95 88888.00 2008-11-19 06:53:06.905 324 17501.49 88.09 53890.01 88888.00 2008-11-19 06:53:07.405 324 17501.47 88.05 53889.96 88888.00 2008-11-19 06:53:07.905 324 17501.40 88.01 53889.87 88888.00 2008-11-19 06:53:08.405 324 17501.37 88.06 53889.96 88888.00 2008-11-19 06:53:08.905 324 17501.38 88.06 53890.02 88888.00 2008-11-19 06:53:09.405 324 17501.37 88.08 53889.96 88888.00 2008-11-19 06:53:09.905 324 17501.39 88.04 53889.94 88888.00 2008-11-19 06:53:10.405 324 17501.35 88.05 53890.03 88888.00 2008-11-19 06:53:10.905 324 17501.43 88.15 53890.39 88888.00 2008-11-19 06:53:11.405 324 17501.44 88.18 53890.66 88888.00 2008-11-19 06:53:11.905 324 17501.53 88.12 53890.70 88888.00 2008-11-19 06:53:12.405 324 17501.54 88.09 53890.66 88888.00 2008-11-19 06:53:12.905 324 17501.42 88.08 53890.31 88888.00 2008-11-19 06:53:13.405 324 17501.39 88.08 53890.06 88888.00 2008-11-19 06:53:13.905 324 17501.42 88.14 53890.05 88888.00 2008-11-19 06:53:14.405 324 17501.43 88.10 53890.16 88888.00 2008-11-19 06:53:14.905 324 17501.25 88.09 53890.13 88888.00 2008-11-19 06:53:15.405 324 17501.22 88.05 53890.05 88888.00 2008-11-19 06:53:15.905 324 17501.35 88.10 53890.00 88888.00 2008-11-19 06:53:16.405 324 17501.34 88.12 53890.01 88888.00 2008-11-19 06:53:16.905 324 17501.33 88.02 53890.00 88888.00 2008-11-19 06:53:17.405 324 17501.28 88.02 53889.98 88888.00 2008-11-19 06:53:17.905 324 17501.37 88.06 53889.95 88888.00 2008-11-19 06:53:18.405 324 17501.35 88.07 53889.90 88888.00 2008-11-19 06:53:18.905 324 17501.35 88.06 53889.84 88888.00 2008-11-19 06:53:19.405 324 17501.32 88.15 53889.88 88888.00 2008-11-19 06:53:19.905 324 17501.31 88.08 53890.02 88888.00 2008-11-19 06:53:20.405 324 17501.33 88.12 53890.01 88888.00 2008-11-19 06:53:20.905 324 17501.44 88.18 53890.40 88888.00 2008-11-19 06:53:21.405 324 17501.48 88.22 53890.63 88888.00 2008-11-19 06:53:21.905 324 17501.43 88.21 53890.72 88888.00 2008-11-19 06:53:22.405 324 17501.35 88.16 53890.63 88888.00 2008-11-19 06:53:22.905 324 17501.23 88.01 53890.26 88888.00 2008-11-19 06:53:23.405 324 17501.24 88.01 53890.13 88888.00 2008-11-19 06:53:23.905 324 17501.38 88.07 53890.06 88888.00 2008-11-19 06:53:24.405 324 17501.42 88.14 53890.01 88888.00 2008-11-19 06:53:24.905 324 17501.38 88.14 53890.00 88888.00 2008-11-19 06:53:25.405 324 17501.39 88.16 53890.03 88888.00 2008-11-19 06:53:25.905 324 17501.38 88.16 53890.05 88888.00 2008-11-19 06:53:26.405 324 17501.44 88.16 53890.12 88888.00 2008-11-19 06:53:26.905 324 17501.48 88.12 53890.05 88888.00 2008-11-19 06:53:27.405 324 17501.37 88.08 53890.10 88888.00 2008-11-19 06:53:27.905 324 17501.34 88.07 53890.07 88888.00 2008-11-19 06:53:28.405 324 17501.42 88.06 53890.09 88888.00 2008-11-19 06:53:28.905 324 17501.44 88.07 53890.11 88888.00 2008-11-19 06:53:29.405 324 17501.50 88.11 53889.96 88888.00 2008-11-19 06:53:29.905 324 17501.42 88.10 53889.96 88888.00 2008-11-19 06:53:30.405 324 17501.39 88.15 53889.99 88888.00 2008-11-19 06:53:30.905 324 17501.44 88.20 53890.36 88888.00 2008-11-19 06:53:31.405 324 17501.48 88.20 53890.62 88888.00 2008-11-19 06:53:31.905 324 17501.50 88.24 53890.78 88888.00 2008-11-19 06:53:32.405 324 17501.43 88.31 53890.74 88888.00 2008-11-19 06:53:32.905 324 17501.35 88.17 53890.33 88888.00 2008-11-19 06:53:33.405 324 17501.30 88.15 53890.10 88888.00 2008-11-19 06:53:33.905 324 17501.23 88.15 53890.01 88888.00 2008-11-19 06:53:34.405 324 17501.22 88.09 53889.99 88888.00 2008-11-19 06:53:34.905 324 17501.29 88.10 53890.10 88888.00 2008-11-19 06:53:35.405 324 17501.27 88.07 53890.11 88888.00 2008-11-19 06:53:35.905 324 17501.28 88.06 53890.07 88888.00 2008-11-19 06:53:36.405 324 17501.21 88.04 53890.11 88888.00 2008-11-19 06:53:36.905 324 17501.25 88.05 53890.12 88888.00 2008-11-19 06:53:37.405 324 17501.32 88.08 53890.06 88888.00 2008-11-19 06:53:37.905 324 17501.34 88.07 53890.00 88888.00 2008-11-19 06:53:38.405 324 17501.38 88.08 53889.92 88888.00 2008-11-19 06:53:38.905 324 17501.34 88.06 53890.07 88888.00 2008-11-19 06:53:39.405 324 17501.31 88.06 53890.11 88888.00 2008-11-19 06:53:39.905 324 17501.29 88.05 53890.10 88888.00 2008-11-19 06:53:40.405 324 17501.30 88.09 53890.17 88888.00 2008-11-19 06:53:40.905 324 17501.40 88.15 53890.38 88888.00 2008-11-19 06:53:41.405 324 17501.44 88.11 53890.66 88888.00 2008-11-19 06:53:41.905 324 17501.47 88.08 53890.68 88888.00 2008-11-19 06:53:42.405 324 17501.34 88.07 53890.59 88888.00 2008-11-19 06:53:42.905 324 17501.21 88.01 53890.23 88888.00 2008-11-19 06:53:43.405 324 17501.18 87.96 53889.99 88888.00 2008-11-19 06:53:43.905 324 17501.18 88.00 53889.94 88888.00 2008-11-19 06:53:44.405 324 17501.21 88.09 53889.94 88888.00 2008-11-19 06:53:44.905 324 17501.20 88.11 53890.02 88888.00 2008-11-19 06:53:45.405 324 17501.27 88.08 53889.95 88888.00 2008-11-19 06:53:45.905 324 17501.37 88.07 53890.03 88888.00 2008-11-19 06:53:46.405 324 17501.44 88.15 53890.13 88888.00 2008-11-19 06:53:46.905 324 17501.35 88.09 53890.09 88888.00 2008-11-19 06:53:47.405 324 17501.28 88.12 53889.99 88888.00 2008-11-19 06:53:47.905 324 17501.29 88.07 53889.98 88888.00 2008-11-19 06:53:48.405 324 17501.39 88.05 53889.92 88888.00 2008-11-19 06:53:48.905 324 17501.32 88.02 53889.95 88888.00 2008-11-19 06:53:49.405 324 17501.39 88.07 53889.94 88888.00 2008-11-19 06:53:49.905 324 17501.38 88.07 53890.00 88888.00 2008-11-19 06:53:50.405 324 17501.38 88.12 53890.13 88888.00 2008-11-19 06:53:50.905 324 17501.41 88.19 53890.36 88888.00 2008-11-19 06:53:51.405 324 17501.38 88.22 53890.45 88888.00 2008-11-19 06:53:51.905 324 17501.34 88.24 53890.49 88888.00 2008-11-19 06:53:52.405 324 17501.32 88.21 53890.47 88888.00 2008-11-19 06:53:52.905 324 17501.28 88.12 53890.06 88888.00 2008-11-19 06:53:53.405 324 17501.20 88.05 53889.95 88888.00 2008-11-19 06:53:53.905 324 17501.25 88.05 53889.93 88888.00 2008-11-19 06:53:54.405 324 17501.22 88.05 53889.92 88888.00 2008-11-19 06:53:54.905 324 17501.32 88.09 53890.01 88888.00 2008-11-19 06:53:55.405 324 17501.35 88.12 53890.02 88888.00 2008-11-19 06:53:55.905 324 17501.27 88.14 53889.96 88888.00 2008-11-19 06:53:56.405 324 17501.17 88.09 53890.02 88888.00 2008-11-19 06:53:56.905 324 17501.17 88.12 53890.01 88888.00 2008-11-19 06:53:57.405 324 17501.23 88.07 53889.96 88888.00 2008-11-19 06:53:57.905 324 17501.21 88.07 53889.99 88888.00 2008-11-19 06:53:58.405 324 17501.14 88.05 53890.03 88888.00 2008-11-19 06:53:58.905 324 17501.18 88.10 53890.00 88888.00 2008-11-19 06:53:59.405 324 17501.03 88.10 53889.94 88888.00 2008-11-19 06:53:59.905 324 17500.97 88.05 53889.99 88888.00 2008-11-19 06:54:00.405 324 17501.15 88.05 53890.05 88888.00 2008-11-19 06:54:00.905 324 17501.23 88.09 53890.40 88888.00 2008-11-19 06:54:01.405 324 17501.39 88.20 53890.57 88888.00 2008-11-19 06:54:01.905 324 17501.44 88.22 53890.62 88888.00 2008-11-19 06:54:02.405 324 17501.28 88.16 53890.49 88888.00 2008-11-19 06:54:02.905 324 17501.17 88.05 53890.07 88888.00 2008-11-19 06:54:03.405 324 17501.09 88.08 53889.98 88888.00 2008-11-19 06:54:03.905 324 17501.02 88.10 53889.98 88888.00 2008-11-19 06:54:04.405 324 17501.07 88.11 53889.98 88888.00 2008-11-19 06:54:04.905 324 17501.05 88.09 53889.90 88888.00 2008-11-19 06:54:05.405 324 17501.09 88.07 53889.89 88888.00 2008-11-19 06:54:05.905 324 17501.15 88.04 53890.01 88888.00 2008-11-19 06:54:06.405 324 17501.14 88.08 53890.00 88888.00 2008-11-19 06:54:06.905 324 17501.07 88.14 53889.90 88888.00 2008-11-19 06:54:07.405 324 17501.10 88.11 53889.88 88888.00 2008-11-19 06:54:07.905 324 17501.07 88.12 53889.91 88888.00 2008-11-19 06:54:08.405 324 17501.09 88.07 53889.92 88888.00 2008-11-19 06:54:08.905 324 17501.21 88.07 53890.01 88888.00 2008-11-19 06:54:09.405 324 17501.18 88.05 53889.98 88888.00 2008-11-19 06:54:09.905 324 17501.18 88.11 53889.95 88888.00 2008-11-19 06:54:10.405 324 17501.27 88.14 53889.99 88888.00 2008-11-19 06:54:10.905 324 17501.32 88.11 53890.32 88888.00 2008-11-19 06:54:11.405 324 17501.27 88.19 53890.50 88888.00 2008-11-19 06:54:11.905 324 17501.22 88.22 53890.49 88888.00 2008-11-19 06:54:12.405 324 17501.28 88.18 53890.49 88888.00 2008-11-19 06:54:12.905 324 17501.28 88.10 53890.15 88888.00 2008-11-19 06:54:13.405 324 17501.35 88.11 53889.86 88888.00 2008-11-19 06:54:13.905 324 17501.40 88.15 53889.92 88888.00 2008-11-19 06:54:14.405 324 17501.31 88.08 53889.88 88888.00 2008-11-19 06:54:14.905 324 17501.18 88.09 53889.90 88888.00 2008-11-19 06:54:15.405 324 17501.22 88.10 53889.93 88888.00 2008-11-19 06:54:15.905 324 17501.32 88.10 53889.86 88888.00 2008-11-19 06:54:16.405 324 17501.31 88.12 53889.83 88888.00 2008-11-19 06:54:16.905 324 17501.25 88.17 53889.78 88888.00 2008-11-19 06:54:17.405 324 17501.12 88.21 53889.76 88888.00 2008-11-19 06:54:17.905 324 17501.13 88.20 53889.88 88888.00 2008-11-19 06:54:18.405 324 17501.11 88.19 53889.94 88888.00 2008-11-19 06:54:18.905 324 17501.19 88.14 53889.82 88888.00 2008-11-19 06:54:19.405 324 17501.14 88.05 53889.93 88888.00 2008-11-19 06:54:19.905 324 17501.18 88.07 53890.03 88888.00 2008-11-19 06:54:20.405 324 17501.29 88.16 53889.96 88888.00 2008-11-19 06:54:20.905 324 17501.34 88.27 53890.31 88888.00 2008-11-19 06:54:21.405 324 17501.31 88.32 53890.51 88888.00 2008-11-19 06:54:21.905 324 17501.37 88.29 53890.47 88888.00 2008-11-19 06:54:22.405 324 17501.44 88.25 53890.48 88888.00 2008-11-19 06:54:22.905 324 17501.33 88.12 53890.06 88888.00 2008-11-19 06:54:23.405 324 17501.27 88.11 53889.90 88888.00 2008-11-19 06:54:23.905 324 17501.21 88.07 53889.86 88888.00 2008-11-19 06:54:24.405 324 17501.17 88.05 53889.90 88888.00 2008-11-19 06:54:24.905 324 17501.27 88.04 53889.94 88888.00 2008-11-19 06:54:25.405 324 17501.31 88.11 53889.86 88888.00 2008-11-19 06:54:25.905 324 17501.37 88.15 53889.82 88888.00 2008-11-19 06:54:26.405 324 17501.35 88.15 53889.82 88888.00 2008-11-19 06:54:26.905 324 17501.19 88.16 53889.83 88888.00 2008-11-19 06:54:27.405 324 17501.21 88.17 53889.90 88888.00 2008-11-19 06:54:27.905 324 17501.37 88.11 53889.90 88888.00 2008-11-19 06:54:28.405 324 17501.38 88.14 53890.00 88888.00 2008-11-19 06:54:28.905 324 17501.44 88.22 53889.96 88888.00 2008-11-19 06:54:29.405 324 17501.38 88.22 53889.88 88888.00 2008-11-19 06:54:29.905 324 17501.35 88.25 53889.83 88888.00 2008-11-19 06:54:30.405 324 17501.34 88.25 53889.87 88888.00 2008-11-19 06:54:30.905 324 17501.53 88.32 53890.37 88888.00 2008-11-19 06:54:31.405 324 17501.62 88.31 53890.54 88888.00 2008-11-19 06:54:31.905 324 17501.50 88.32 53890.56 88888.00 2008-11-19 06:54:32.405 324 17501.52 88.29 53890.54 88888.00 2008-11-19 06:54:32.905 324 17501.53 88.19 53890.29 88888.00 2008-11-19 06:54:33.405 324 17501.53 88.17 53890.06 88888.00 2008-11-19 06:54:33.905 324 17501.42 88.14 53890.02 88888.00 2008-11-19 06:54:34.405 324 17501.41 88.14 53890.00 88888.00 2008-11-19 06:54:34.905 324 17501.41 88.10 53889.98 88888.00 2008-11-19 06:54:35.405 324 17501.44 88.06 53889.95 88888.00 2008-11-19 06:54:35.905 324 17501.51 88.12 53889.98 88888.00 2008-11-19 06:54:36.405 324 17501.52 88.09 53890.04 88888.00 2008-11-19 06:54:36.905 324 17501.52 87.97 53890.10 88888.00 2008-11-19 06:54:37.405 324 17501.56 87.96 53890.04 88888.00 2008-11-19 06:54:37.905 324 17501.51 88.01 53890.02 88888.00 2008-11-19 06:54:38.405 324 17501.40 88.05 53889.99 88888.00 2008-11-19 06:54:38.905 324 17501.44 88.05 53890.03 88888.00 2008-11-19 06:54:39.405 324 17501.44 87.99 53889.98 88888.00 2008-11-19 06:54:39.905 324 17501.51 87.92 53889.96 88888.00 2008-11-19 06:54:40.405 324 17501.64 87.99 53890.12 88888.00 2008-11-19 06:54:40.905 324 17501.78 88.10 53890.51 88888.00 2008-11-19 06:54:41.405 324 17501.78 88.08 53890.73 88888.00 2008-11-19 06:54:41.905 324 17501.69 88.14 53890.70 88888.00 2008-11-19 06:54:42.405 324 17501.62 88.19 53890.56 88888.00 2008-11-19 06:54:42.905 324 17501.56 88.09 53890.16 88888.00 2008-11-19 06:54:43.405 324 17501.53 88.01 53890.00 88888.00 2008-11-19 06:54:43.905 324 17501.50 88.00 53890.02 88888.00 2008-11-19 06:54:44.405 324 17501.44 87.98 53890.05 88888.00 2008-11-19 06:54:44.905 324 17501.41 87.97 53890.07 88888.00 2008-11-19 06:54:45.405 324 17501.52 88.01 53890.03 88888.00 2008-11-19 06:54:45.905 324 17501.51 87.98 53890.02 88888.00 2008-11-19 06:54:46.405 324 17501.58 87.98 53890.04 88888.00 2008-11-19 06:54:46.905 324 17501.56 88.04 53889.98 88888.00 2008-11-19 06:54:47.405 324 17501.55 88.05 53890.02 88888.00 2008-11-19 06:54:47.905 324 17501.53 88.02 53889.94 88888.00 2008-11-19 06:54:48.405 324 17501.54 88.04 53889.91 88888.00 2008-11-19 06:54:48.905 324 17501.45 88.07 53889.91 88888.00 2008-11-19 06:54:49.405 324 17501.47 88.07 53889.92 88888.00 2008-11-19 06:54:49.905 324 17501.47 88.08 53889.96 88888.00 2008-11-19 06:54:50.405 324 17501.47 88.09 53890.13 88888.00 2008-11-19 06:54:50.905 324 17501.55 88.21 53890.38 88888.00 2008-11-19 06:54:51.405 324 17501.52 88.26 53890.51 88888.00 2008-11-19 06:54:51.905 324 17501.61 88.27 53890.60 88888.00 2008-11-19 06:54:52.405 324 17501.65 88.24 53890.49 88888.00 2008-11-19 06:54:52.905 324 17501.60 88.17 53890.05 88888.00 2008-11-19 06:54:53.405 324 17501.63 88.24 53889.90 88888.00 2008-11-19 06:54:53.905 324 17501.64 88.18 53889.96 88888.00 2008-11-19 06:54:54.405 324 17501.62 88.16 53889.98 88888.00 2008-11-19 06:54:54.905 324 17501.63 88.12 53889.92 88888.00 2008-11-19 06:54:55.405 324 17501.55 88.06 53889.91 88888.00 2008-11-19 06:54:55.905 324 17501.53 88.14 53889.92 88888.00 2008-11-19 06:54:56.405 324 17501.54 88.10 53889.95 88888.00 2008-11-19 06:54:56.905 324 17501.61 88.02 53890.09 88888.00 2008-11-19 06:54:57.405 324 17501.60 88.02 53890.13 88888.00 2008-11-19 06:54:57.905 324 17501.54 88.00 53890.01 88888.00 2008-11-19 06:54:58.405 324 17501.52 88.00 53890.03 88888.00 2008-11-19 06:54:58.905 324 17501.51 88.00 53890.07 88888.00 2008-11-19 06:54:59.405 324 17501.49 88.10 53890.02 88888.00 2008-11-19 06:54:59.905 324 17501.49 88.06 53890.00 88888.00 2008-11-19 06:55:00.405 324 17501.54 88.11 53890.00 88888.00 2008-11-19 06:55:00.905 324 17501.64 88.19 53890.34 88888.00 2008-11-19 06:55:01.405 324 17501.71 88.15 53890.58 88888.00 2008-11-19 06:55:01.905 324 17501.73 88.16 53890.62 88888.00 2008-11-19 06:55:02.405 324 17501.74 88.14 53890.61 88888.00 2008-11-19 06:55:02.905 324 17501.61 88.12 53890.27 88888.00 2008-11-19 06:55:03.405 324 17501.55 88.11 53890.16 88888.00 2008-11-19 06:55:03.905 324 17501.54 88.06 53890.11 88888.00 2008-11-19 06:55:04.405 324 17501.56 88.07 53890.11 88888.00 2008-11-19 06:55:04.905 324 17501.50 88.05 53890.05 88888.00 2008-11-19 06:55:05.405 324 17501.47 88.06 53890.13 88888.00 2008-11-19 06:55:05.905 324 17501.50 88.04 53890.12 88888.00 2008-11-19 06:55:06.405 324 17501.52 88.07 53890.04 88888.00 2008-11-19 06:55:06.905 324 17501.50 88.02 53890.07 88888.00 2008-11-19 06:55:07.405 324 17501.54 88.05 53890.04 88888.00 2008-11-19 06:55:07.905 324 17501.56 88.06 53890.05 88888.00 2008-11-19 06:55:08.405 324 17501.54 88.09 53890.10 88888.00 2008-11-19 06:55:08.905 324 17501.58 88.08 53890.11 88888.00 2008-11-19 06:55:09.405 324 17501.50 88.09 53890.13 88888.00 2008-11-19 06:55:09.905 324 17501.54 88.08 53890.09 88888.00 2008-11-19 06:55:10.405 324 17501.50 88.04 53890.11 88888.00 2008-11-19 06:55:10.905 324 17501.56 88.08 53890.50 88888.00 2008-11-19 06:55:11.405 324 17501.59 88.18 53890.58 88888.00 2008-11-19 06:55:11.905 324 17501.65 88.18 53890.68 88888.00 2008-11-19 06:55:12.405 324 17501.64 88.16 53890.65 88888.00 2008-11-19 06:55:12.905 324 17501.62 88.05 53890.27 88888.00 2008-11-19 06:55:13.405 324 17501.55 88.04 53890.10 88888.00 2008-11-19 06:55:13.905 324 17501.51 88.02 53890.02 88888.00 2008-11-19 06:55:14.405 324 17501.51 88.12 53890.10 88888.00 2008-11-19 06:55:14.905 324 17501.44 88.04 53890.10 88888.00 2008-11-19 06:55:15.405 324 17501.47 88.10 53890.09 88888.00 2008-11-19 06:55:15.905 324 17501.49 88.09 53890.04 88888.00 2008-11-19 06:55:16.405 324 17501.50 88.02 53890.00 88888.00 2008-11-19 06:55:16.905 324 17501.52 88.06 53889.99 88888.00 2008-11-19 06:55:17.405 324 17501.50 88.15 53889.89 88888.00 2008-11-19 06:55:17.905 324 17501.51 88.15 53889.82 88888.00 2008-11-19 06:55:18.405 324 17501.59 88.08 53889.81 88888.00 2008-11-19 06:55:18.905 324 17501.58 88.14 53889.87 88888.00 2008-11-19 06:55:19.405 324 17501.52 88.15 53889.90 88888.00 2008-11-19 06:55:19.905 324 17501.51 88.12 53889.92 88888.00 2008-11-19 06:55:20.405 324 17501.64 88.11 53890.00 88888.00 2008-11-19 06:55:20.905 324 17501.76 88.18 53890.36 88888.00 2008-11-19 06:55:21.405 324 17501.81 88.16 53890.51 88888.00 2008-11-19 06:55:21.905 324 17501.81 88.10 53890.65 88888.00 2008-11-19 06:55:22.405 324 17501.82 88.04 53890.67 88888.00 2008-11-19 06:55:22.905 324 17501.73 88.06 53890.27 88888.00 2008-11-19 06:55:23.405 324 17501.72 88.02 53890.02 88888.00 2008-11-19 06:55:23.905 324 17501.71 87.98 53889.86 88888.00 2008-11-19 06:55:24.405 324 17501.71 88.04 53889.84 88888.00 2008-11-19 06:55:24.905 324 17501.70 88.05 53889.99 88888.00 2008-11-19 06:55:25.405 324 17501.64 87.97 53890.00 88888.00 2008-11-19 06:55:25.905 324 17501.58 88.06 53889.95 88888.00 2008-11-19 06:55:26.405 324 17501.50 88.07 53889.99 88888.00 2008-11-19 06:55:26.905 324 17501.53 88.02 53890.00 88888.00 2008-11-19 06:55:27.405 324 17501.54 88.07 53890.02 88888.00 2008-11-19 06:55:27.905 324 17501.53 88.11 53889.99 88888.00 2008-11-19 06:55:28.402 324 17501.62 88.12 53889.98 88888.00 2008-11-19 06:55:28.902 324 17501.69 88.08 53890.07 88888.00 2008-11-19 06:55:29.402 324 17501.61 88.07 53890.03 88888.00 2008-11-19 06:55:29.902 324 17501.60 88.08 53889.95 88888.00 2008-11-19 06:55:30.402 324 17501.60 88.06 53889.98 88888.00 2008-11-19 06:55:30.902 324 17501.64 88.12 53890.33 88888.00 2008-11-19 06:55:31.402 324 17501.69 88.12 53890.49 88888.00 2008-11-19 06:55:31.902 324 17501.69 88.07 53890.60 88888.00 2008-11-19 06:55:32.402 324 17501.63 88.05 53890.65 88888.00 2008-11-19 06:55:32.902 324 17501.48 88.04 53890.25 88888.00 2008-11-19 06:55:33.402 324 17501.52 88.00 53889.96 88888.00 2008-11-19 06:55:33.902 324 17501.53 87.97 53889.80 88888.00 2008-11-19 06:55:34.402 324 17501.49 87.91 53889.84 88888.00 2008-11-19 06:55:34.902 324 17501.50 87.96 53889.87 88888.00 2008-11-19 06:55:35.402 324 17501.55 87.98 53889.90 88888.00 2008-11-19 06:55:35.902 324 17501.44 87.99 53889.90 88888.00 2008-11-19 06:55:36.402 324 17501.43 87.96 53889.93 88888.00 2008-11-19 06:55:36.902 324 17501.37 87.98 53889.90 88888.00 2008-11-19 06:55:37.402 324 17501.43 88.06 53889.88 88888.00 2008-11-19 06:55:37.902 324 17501.48 88.08 53889.88 88888.00 2008-11-19 06:55:38.402 324 17501.50 88.07 53889.88 88888.00 2008-11-19 06:55:38.902 324 17501.52 88.07 53889.81 88888.00 2008-11-19 06:55:39.402 324 17501.51 88.05 53889.83 88888.00 2008-11-19 06:55:39.902 324 17501.50 87.98 53889.88 88888.00 2008-11-19 06:55:40.402 324 17501.55 88.01 53889.96 88888.00 2008-11-19 06:55:40.902 324 17501.55 88.12 53890.35 88888.00 2008-11-19 06:55:41.402 324 17501.54 88.17 53890.50 88888.00 2008-11-19 06:55:41.902 324 17501.58 88.25 53890.56 88888.00 2008-11-19 06:55:42.402 324 17501.51 88.22 53890.55 88888.00 2008-11-19 06:55:42.902 324 17501.44 88.14 53890.10 88888.00 2008-11-19 06:55:43.402 324 17501.43 88.06 53889.84 88888.00 2008-11-19 06:55:43.902 324 17501.43 88.05 53889.81 88888.00 2008-11-19 06:55:44.402 324 17501.49 88.05 53889.93 88888.00 2008-11-19 06:55:44.902 324 17501.44 88.07 53889.92 88888.00 2008-11-19 06:55:45.402 324 17501.52 88.08 53889.90 88888.00 2008-11-19 06:55:45.902 324 17501.70 88.09 53889.86 88888.00 2008-11-19 06:55:46.402 324 17501.62 88.08 53889.84 88888.00 2008-11-19 06:55:46.902 324 17501.62 88.10 53890.00 88888.00 2008-11-19 06:55:47.402 324 17501.47 88.16 53889.96 88888.00 2008-11-19 06:55:47.902 324 17501.49 88.14 53889.94 88888.00 2008-11-19 06:55:48.402 324 17501.54 88.07 53890.07 88888.00 2008-11-19 06:55:48.902 324 17501.52 88.09 53890.11 88888.00 2008-11-19 06:55:49.402 324 17501.53 88.10 53890.05 88888.00 2008-11-19 06:55:49.902 324 17501.51 88.12 53890.04 88888.00 2008-11-19 06:55:50.402 324 17501.50 88.17 53890.07 88888.00 2008-11-19 06:55:50.902 324 17501.64 88.19 53890.42 88888.00 2008-11-19 06:55:51.402 324 17501.73 88.16 53890.57 88888.00 2008-11-19 06:55:51.902 324 17501.71 88.16 53890.67 88888.00 2008-11-19 06:55:52.402 324 17501.70 88.14 53890.67 88888.00 2008-11-19 06:55:52.902 324 17501.61 88.00 53890.34 88888.00 2008-11-19 06:55:53.402 324 17501.45 88.04 53890.10 88888.00 2008-11-19 06:55:53.902 324 17501.50 88.02 53889.99 88888.00 2008-11-19 06:55:54.402 324 17501.49 87.99 53889.91 88888.00 2008-11-19 06:55:54.902 324 17501.51 87.96 53889.92 88888.00 2008-11-19 06:55:55.402 324 17501.52 87.99 53889.95 88888.00 2008-11-19 06:55:55.902 324 17501.51 87.99 53889.99 88888.00 2008-11-19 06:55:56.402 324 17501.59 88.05 53889.95 88888.00 2008-11-19 06:55:56.902 324 17501.61 87.98 53890.01 88888.00 2008-11-19 06:55:57.402 324 17501.61 87.98 53890.05 88888.00 2008-11-19 06:55:57.902 324 17501.53 88.04 53890.02 88888.00 2008-11-19 06:55:58.402 324 17501.52 87.98 53890.01 88888.00 2008-11-19 06:55:58.902 324 17501.48 87.98 53889.98 88888.00 2008-11-19 06:55:59.402 324 17501.56 88.01 53890.01 88888.00 2008-11-19 06:55:59.902 324 17501.61 87.98 53889.99 88888.00 2008-11-19 06:56:00.402 324 17501.65 87.96 53889.93 88888.00 2008-11-19 06:56:00.902 324 17501.64 87.98 53890.28 88888.00 2008-11-19 06:56:01.402 324 17501.56 87.99 53890.55 88888.00 2008-11-19 06:56:01.902 324 17501.65 88.02 53890.67 88888.00 2008-11-19 06:56:02.402 324 17501.58 88.01 53890.69 88888.00 2008-11-19 06:56:02.902 324 17501.52 87.96 53890.35 88888.00 2008-11-19 06:56:03.402 324 17501.55 87.90 53890.16 88888.00 2008-11-19 06:56:03.902 324 17501.60 87.88 53890.04 88888.00 2008-11-19 06:56:04.402 324 17501.45 87.96 53890.02 88888.00 2008-11-19 06:56:04.902 324 17501.52 87.98 53890.04 88888.00 2008-11-19 06:56:05.402 324 17501.61 88.01 53890.06 88888.00 2008-11-19 06:56:05.902 324 17501.52 88.04 53890.07 88888.00 2008-11-19 06:56:06.402 324 17501.55 88.07 53890.11 88888.00 2008-11-19 06:56:06.902 324 17501.53 88.02 53890.15 88888.00 2008-11-19 06:56:07.402 324 17501.52 88.00 53890.11 88888.00 2008-11-19 06:56:07.902 324 17501.42 88.00 53890.03 88888.00 2008-11-19 06:56:08.402 324 17501.47 88.00 53890.11 88888.00 2008-11-19 06:56:08.902 324 17501.50 88.05 53890.03 88888.00 2008-11-19 06:56:09.402 324 17501.45 88.04 53890.03 88888.00 2008-11-19 06:56:09.902 324 17501.43 88.00 53890.16 88888.00 2008-11-19 06:56:10.402 324 17501.41 88.01 53890.25 88888.00 2008-11-19 06:56:10.902 324 17501.48 88.11 53890.56 88888.00 2008-11-19 06:56:11.402 324 17501.62 88.16 53890.69 88888.00 2008-11-19 06:56:11.902 324 17501.66 88.14 53890.70 88888.00 2008-11-19 06:56:12.402 324 17501.69 88.06 53890.66 88888.00 2008-11-19 06:56:12.902 324 17501.69 87.99 53890.31 88888.00 2008-11-19 06:56:13.402 324 17501.69 87.97 53890.14 88888.00 2008-11-19 06:56:13.902 324 17501.63 87.95 53890.01 88888.00 2008-11-19 06:56:14.402 324 17501.62 87.97 53889.92 88888.00 2008-11-19 06:56:14.902 324 17501.61 88.01 53889.93 88888.00 2008-11-19 06:56:15.402 324 17501.52 87.99 53890.00 88888.00 2008-11-19 06:56:15.902 324 17501.44 87.98 53890.06 88888.00 2008-11-19 06:56:16.402 324 17501.54 88.01 53890.01 88888.00 2008-11-19 06:56:16.902 324 17501.58 88.04 53890.03 88888.00 2008-11-19 06:56:17.402 324 17501.61 87.99 53890.03 88888.00 2008-11-19 06:56:17.902 324 17501.71 87.96 53890.02 88888.00 2008-11-19 06:56:18.402 324 17501.68 88.00 53890.01 88888.00 2008-11-19 06:56:18.902 324 17501.61 88.01 53890.03 88888.00 2008-11-19 06:56:19.402 324 17501.58 88.02 53889.99 88888.00 2008-11-19 06:56:19.902 324 17501.69 88.06 53890.01 88888.00 2008-11-19 06:56:20.402 324 17501.76 88.09 53890.03 88888.00 2008-11-19 06:56:20.902 324 17501.74 88.12 53890.56 88888.00 2008-11-19 06:56:21.402 324 17501.81 88.16 53890.71 88888.00 2008-11-19 06:56:21.902 324 17501.79 88.17 53890.76 88888.00 2008-11-19 06:56:22.402 324 17501.70 88.18 53890.63 88888.00 2008-11-19 06:56:22.902 324 17501.69 88.12 53890.29 88888.00 2008-11-19 06:56:23.402 324 17501.62 88.10 53890.15 88888.00 2008-11-19 06:56:23.902 324 17501.61 88.09 53890.21 88888.00 2008-11-19 06:56:24.402 324 17501.64 88.22 53890.17 88888.00 2008-11-19 06:56:24.902 324 17501.61 88.18 53890.11 88888.00 2008-11-19 06:56:25.402 324 17501.56 88.21 53890.12 88888.00 2008-11-19 06:56:25.902 324 17501.58 88.28 53890.15 88888.00 2008-11-19 06:56:26.402 324 17501.55 88.22 53890.14 88888.00 2008-11-19 06:56:26.902 324 17501.59 88.18 53890.06 88888.00 2008-11-19 06:56:27.402 324 17501.60 88.15 53890.11 88888.00 2008-11-19 06:56:27.902 324 17501.55 88.19 53890.05 88888.00 2008-11-19 06:56:28.402 324 17501.58 88.12 53890.13 88888.00 2008-11-19 06:56:28.902 324 17501.64 88.07 53890.16 88888.00 2008-11-19 06:56:29.402 324 17501.66 88.04 53890.05 88888.00 2008-11-19 06:56:29.902 324 17501.69 88.10 53890.11 88888.00 2008-11-19 06:56:30.402 324 17501.66 88.08 53890.14 88888.00 2008-11-19 06:56:30.902 324 17501.75 88.10 53890.46 88888.00 2008-11-19 06:56:31.402 324 17501.72 88.12 53890.84 88888.00 2008-11-19 06:56:31.902 324 17501.73 88.16 53890.92 88888.00 2008-11-19 06:56:32.402 324 17501.71 88.16 53890.87 88888.00 2008-11-19 06:56:32.902 324 17501.69 88.08 53890.46 88888.00 2008-11-19 06:56:33.402 324 17501.69 88.05 53890.17 88888.00 2008-11-19 06:56:33.902 324 17501.65 88.06 53890.18 88888.00 2008-11-19 06:56:34.402 324 17501.68 88.08 53890.20 88888.00 2008-11-19 06:56:34.902 324 17501.82 88.07 53890.13 88888.00 2008-11-19 06:56:35.402 324 17501.75 88.05 53890.18 88888.00 2008-11-19 06:56:35.902 324 17501.78 88.09 53890.09 88888.00 2008-11-19 06:56:36.402 324 17501.81 88.14 53890.05 88888.00 2008-11-19 06:56:36.902 324 17501.84 88.09 53890.02 88888.00 2008-11-19 06:56:37.402 324 17501.92 88.10 53890.04 88888.00 2008-11-19 06:56:37.902 324 17501.92 88.14 53890.07 88888.00 2008-11-19 06:56:38.402 324 17501.85 88.07 53890.20 88888.00 2008-11-19 06:56:38.902 324 17501.74 88.09 53890.20 88888.00 2008-11-19 06:56:39.402 324 17501.69 88.11 53890.21 88888.00 2008-11-19 06:56:39.902 324 17501.80 88.15 53890.20 88888.00 2008-11-19 06:56:40.402 324 17501.84 88.14 53890.27 88888.00 2008-11-19 06:56:40.902 324 17501.86 88.25 53890.52 88888.00 2008-11-19 06:56:41.402 324 17501.80 88.18 53890.66 88888.00 2008-11-19 06:56:41.902 324 17501.84 88.16 53890.78 88888.00 2008-11-19 06:56:42.402 324 17501.83 88.11 53890.69 88888.00 2008-11-19 06:56:42.902 324 17501.72 88.05 53890.37 88888.00 2008-11-19 06:56:43.402 324 17501.72 88.02 53890.23 88888.00 2008-11-19 06:56:43.902 324 17501.73 88.06 53890.24 88888.00 2008-11-19 06:56:44.402 324 17501.70 88.00 53890.21 88888.00 2008-11-19 06:56:44.902 324 17501.64 88.08 53890.27 88888.00 2008-11-19 06:56:45.402 324 17501.70 88.07 53890.21 88888.00 2008-11-19 06:56:45.902 324 17501.74 88.10 53890.16 88888.00 2008-11-19 06:56:46.402 324 17501.79 88.16 53890.25 88888.00 2008-11-19 06:56:46.902 324 17501.82 88.08 53890.27 88888.00 2008-11-19 06:56:47.402 324 17501.82 88.04 53890.25 88888.00 2008-11-19 06:56:47.902 324 17501.76 88.06 53890.23 88888.00 2008-11-19 06:56:48.402 324 17501.76 88.07 53890.22 88888.00 2008-11-19 06:56:48.902 324 17501.66 88.07 53890.26 88888.00 2008-11-19 06:56:49.402 324 17501.63 88.04 53890.32 88888.00 2008-11-19 06:56:49.902 324 17501.63 88.05 53890.33 88888.00 2008-11-19 06:56:50.402 324 17501.65 88.10 53890.32 88888.00 2008-11-19 06:56:50.902 324 17501.73 88.16 53890.67 88888.00 2008-11-19 06:56:51.402 324 17501.84 88.19 53890.81 88888.00 2008-11-19 06:56:51.902 324 17501.89 88.16 53890.89 88888.00 2008-11-19 06:56:52.402 324 17501.88 88.15 53890.87 88888.00 2008-11-19 06:56:52.902 324 17501.66 88.08 53890.47 88888.00 2008-11-19 06:56:53.402 324 17501.71 88.04 53890.26 88888.00 2008-11-19 06:56:53.902 324 17501.68 88.02 53890.23 88888.00 2008-11-19 06:56:54.402 324 17501.65 87.98 53890.26 88888.00 2008-11-19 06:56:54.902 324 17501.62 88.00 53890.29 88888.00 2008-11-19 06:56:55.402 324 17501.65 87.97 53890.35 88888.00 2008-11-19 06:56:55.902 324 17501.71 88.04 53890.28 88888.00 2008-11-19 06:56:56.402 324 17501.60 88.09 53890.27 88888.00 2008-11-19 06:56:56.902 324 17501.54 88.04 53890.34 88888.00 2008-11-19 06:56:57.402 324 17501.61 87.98 53890.33 88888.00 2008-11-19 06:56:57.902 324 17501.65 87.97 53890.23 88888.00 2008-11-19 06:56:58.402 324 17501.62 88.01 53890.21 88888.00 2008-11-19 06:56:58.902 324 17501.60 87.99 53890.18 88888.00 2008-11-19 06:56:59.402 324 17501.61 87.93 53890.24 88888.00 2008-11-19 06:56:59.902 324 17501.55 88.00 53890.33 88888.00 2008-11-19 06:57:00.402 324 17501.58 88.07 53890.36 88888.00 2008-11-19 06:57:00.902 324 17501.63 88.17 53890.71 88888.00 2008-11-19 06:57:01.402 324 17501.66 88.25 53890.87 88888.00 2008-11-19 06:57:01.902 324 17501.71 88.22 53890.82 88888.00 2008-11-19 06:57:02.402 324 17501.66 88.11 53890.76 88888.00 2008-11-19 06:57:02.902 324 17501.56 88.07 53890.32 88888.00 2008-11-19 06:57:03.402 324 17501.55 88.15 53890.28 88888.00 2008-11-19 06:57:03.902 324 17501.58 88.15 53890.26 88888.00 2008-11-19 06:57:04.402 324 17501.64 88.10 53890.18 88888.00 2008-11-19 06:57:04.902 324 17501.60 88.01 53890.21 88888.00 2008-11-19 06:57:05.402 324 17501.55 88.04 53890.17 88888.00 2008-11-19 06:57:05.902 324 17501.54 88.00 53890.15 88888.00 2008-11-19 06:57:06.402 324 17501.52 88.01 53890.18 88888.00 2008-11-19 06:57:06.902 324 17501.56 88.07 53890.18 88888.00 2008-11-19 06:57:07.402 324 17501.66 88.07 53890.20 88888.00 2008-11-19 06:57:07.902 324 17501.63 87.99 53890.26 88888.00 2008-11-19 06:57:08.402 324 17501.58 87.96 53890.14 88888.00 2008-11-19 06:57:08.902 324 17501.53 88.00 53890.06 88888.00 2008-11-19 06:57:09.402 324 17501.52 88.00 53890.15 88888.00 2008-11-19 06:57:09.902 324 17501.49 88.06 53890.06 88888.00 2008-11-19 06:57:10.402 324 17501.54 88.09 53890.13 88888.00 2008-11-19 06:57:10.902 324 17501.64 88.18 53890.50 88888.00 2008-11-19 06:57:11.402 324 17501.72 88.10 53890.68 88888.00 2008-11-19 06:57:11.902 324 17501.74 88.07 53890.79 88888.00 2008-11-19 06:57:12.402 324 17501.76 88.16 53890.70 88888.00 2008-11-19 06:57:12.902 324 17501.68 88.15 53890.42 88888.00 2008-11-19 06:57:13.402 324 17501.56 88.11 53890.40 88888.00 2008-11-19 06:57:13.902 324 17501.62 88.15 53890.39 88888.00 2008-11-19 06:57:14.402 324 17501.64 88.14 53890.17 88888.00 2008-11-19 06:57:14.902 324 17501.66 88.09 53890.12 88888.00 2008-11-19 06:57:15.402 324 17501.68 88.11 53890.18 88888.00 2008-11-19 06:57:15.902 324 17501.66 88.16 53890.25 88888.00 2008-11-19 06:57:16.402 324 17501.68 88.14 53890.21 88888.00 2008-11-19 06:57:16.902 324 17501.70 88.14 53890.27 88888.00 2008-11-19 06:57:17.402 324 17501.66 88.09 53890.18 88888.00 2008-11-19 06:57:17.902 324 17501.66 88.11 53890.21 88888.00 2008-11-19 06:57:18.402 324 17501.73 88.12 53890.32 88888.00 2008-11-19 06:57:18.902 324 17501.70 88.16 53890.33 88888.00 2008-11-19 06:57:19.402 324 17501.75 88.17 53890.28 88888.00 2008-11-19 06:57:19.902 324 17501.74 88.17 53890.22 88888.00 2008-11-19 06:57:20.402 324 17501.75 88.20 53890.33 88888.00 2008-11-19 06:57:20.902 324 17501.83 88.30 53890.76 88888.00 2008-11-19 06:57:21.402 324 17501.85 88.35 53890.92 88888.00 2008-11-19 06:57:21.902 324 17501.83 88.31 53890.85 88888.00 2008-11-19 06:57:22.402 324 17501.71 88.27 53890.78 88888.00 2008-11-19 06:57:22.902 324 17501.62 88.16 53890.36 88888.00 2008-11-19 06:57:23.402 324 17501.63 88.16 53890.23 88888.00 2008-11-19 06:57:23.902 324 17501.73 88.15 53890.28 88888.00 2008-11-19 06:57:24.402 324 17501.76 88.17 53890.24 88888.00 2008-11-19 06:57:24.902 324 17501.75 88.16 53890.15 88888.00 2008-11-19 06:57:25.402 324 17501.70 88.16 53890.18 88888.00 2008-11-19 06:57:25.902 324 17501.69 88.18 53890.13 88888.00 2008-11-19 06:57:26.402 324 17501.79 88.16 53890.14 88888.00 2008-11-19 06:57:26.902 324 17501.84 88.20 53890.21 88888.00 2008-11-19 06:57:27.402 324 17501.79 88.15 53890.24 88888.00 2008-11-19 06:57:27.902 324 17501.79 88.10 53890.16 88888.00 2008-11-19 06:57:28.402 324 17501.86 88.07 53890.01 88888.00 2008-11-19 06:57:28.902 324 17501.89 88.07 53890.02 88888.00 2008-11-19 06:57:29.402 324 17501.88 88.11 53890.12 88888.00 2008-11-19 06:57:29.902 324 17501.88 88.18 53890.10 88888.00 2008-11-19 06:57:30.402 324 17501.88 88.26 53890.15 88888.00 2008-11-19 06:57:30.902 324 17502.00 88.25 53890.48 88888.00 2008-11-19 06:57:31.402 324 17502.06 88.27 53890.60 88888.00 2008-11-19 06:57:31.902 324 17501.98 88.29 53890.59 88888.00 2008-11-19 06:57:32.402 324 17501.89 88.17 53890.62 88888.00 2008-11-19 06:57:32.902 324 17501.76 88.12 53890.32 88888.00 2008-11-19 06:57:33.402 324 17501.78 88.14 53890.09 88888.00 2008-11-19 06:57:33.902 324 17501.79 88.20 53890.04 88888.00 2008-11-19 06:57:34.402 324 17501.73 88.21 53890.00 88888.00 2008-11-19 06:57:34.902 324 17501.79 88.19 53889.93 88888.00 2008-11-19 06:57:35.402 324 17501.81 88.11 53890.05 88888.00 2008-11-19 06:57:35.902 324 17501.79 88.09 53890.09 88888.00 2008-11-19 06:57:36.402 324 17501.78 88.11 53890.15 88888.00 2008-11-19 06:57:36.902 324 17501.76 88.15 53890.11 88888.00 2008-11-19 06:57:37.402 324 17501.74 88.10 53890.14 88888.00 2008-11-19 06:57:37.902 324 17501.78 88.06 53890.23 88888.00 2008-11-19 06:57:38.402 324 17501.84 88.07 53890.24 88888.00 2008-11-19 06:57:38.902 324 17501.84 88.12 53890.21 88888.00 2008-11-19 06:57:39.402 324 17501.92 88.14 53890.11 88888.00 2008-11-19 06:57:39.902 324 17501.93 88.14 53890.05 88888.00 2008-11-19 06:57:40.402 324 17501.90 88.18 53890.10 88888.00 2008-11-19 06:57:40.902 324 17501.93 88.29 53890.51 88888.00 2008-11-19 06:57:41.402 324 17501.95 88.30 53890.68 88888.00 2008-11-19 06:57:41.902 324 17501.96 88.32 53890.76 88888.00 2008-11-19 06:57:42.402 324 17501.94 88.26 53890.60 88888.00 2008-11-19 06:57:42.902 324 17501.95 88.15 53890.23 88888.00 2008-11-19 06:57:43.402 324 17501.88 88.11 53890.00 88888.00 2008-11-19 06:57:43.902 324 17501.89 88.11 53890.02 88888.00 2008-11-19 06:57:44.402 324 17501.78 88.14 53890.09 88888.00 2008-11-19 06:57:44.902 324 17501.85 88.12 53890.05 88888.00 2008-11-19 06:57:45.402 324 17501.88 88.15 53889.96 88888.00 2008-11-19 06:57:45.902 324 17502.00 88.14 53889.96 88888.00 2008-11-19 06:57:46.402 324 17501.98 88.11 53890.03 88888.00 2008-11-19 06:57:46.902 324 17501.94 88.05 53890.10 88888.00 2008-11-19 06:57:47.402 324 17501.98 88.02 53890.05 88888.00 2008-11-19 06:57:47.902 324 17501.96 87.99 53890.01 88888.00 2008-11-19 06:57:48.402 324 17501.92 87.95 53890.09 88888.00 2008-11-19 06:57:48.902 324 17501.91 87.91 53890.20 88888.00 2008-11-19 06:57:49.402 324 17501.86 87.92 53890.20 88888.00 2008-11-19 06:57:49.902 324 17501.91 87.95 53890.09 88888.00 2008-11-19 06:57:50.402 324 17501.95 87.99 53890.07 88888.00 2008-11-19 06:57:50.902 324 17502.05 88.10 53890.48 88888.00 2008-11-19 06:57:51.402 324 17502.15 88.07 53890.69 88888.00 2008-11-19 06:57:51.902 324 17502.13 88.07 53890.74 88888.00 2008-11-19 06:57:52.402 324 17502.15 88.06 53890.72 88888.00 2008-11-19 06:57:52.902 324 17502.02 87.99 53890.37 88888.00 2008-11-19 06:57:53.402 324 17501.96 88.02 53890.15 88888.00 2008-11-19 06:57:53.902 324 17501.98 88.01 53890.13 88888.00 2008-11-19 06:57:54.402 324 17501.91 87.98 53890.12 88888.00 2008-11-19 06:57:54.902 324 17501.81 88.06 53890.14 88888.00 2008-11-19 06:57:55.402 324 17501.80 88.05 53890.16 88888.00 2008-11-19 06:57:55.902 324 17501.90 88.04 53890.16 88888.00 2008-11-19 06:57:56.402 324 17501.98 88.01 53890.13 88888.00 2008-11-19 06:57:56.902 324 17501.92 88.08 53890.15 88888.00 2008-11-19 06:57:57.402 324 17501.86 88.11 53890.10 88888.00 2008-11-19 06:57:57.902 324 17501.88 88.16 53890.03 88888.00 2008-11-19 06:57:58.402 324 17501.91 88.17 53890.04 88888.00 2008-11-19 06:57:58.902 324 17501.91 88.16 53890.06 88888.00 2008-11-19 06:57:59.402 324 17501.84 88.16 53890.13 88888.00 2008-11-19 06:57:59.902 324 17501.92 88.14 53890.07 88888.00 2008-11-19 06:58:00.402 324 17501.95 88.15 53890.14 88888.00 2008-11-19 06:58:00.902 324 17502.06 88.20 53890.51 88888.00 2008-11-19 06:58:01.402 324 17502.10 88.20 53890.73 88888.00 2008-11-19 06:58:01.902 324 17501.99 88.11 53890.76 88888.00 2008-11-19 06:58:02.402 324 17501.99 88.06 53890.83 88888.00 2008-11-19 06:58:02.902 324 17501.90 87.98 53890.39 88888.00 2008-11-19 06:58:03.402 324 17501.96 87.99 53890.14 88888.00 2008-11-19 06:58:03.902 324 17501.96 88.01 53890.12 88888.00 2008-11-19 06:58:04.402 324 17501.93 88.01 53890.14 88888.00 2008-11-19 06:58:04.902 324 17501.92 88.07 53890.14 88888.00 2008-11-19 06:58:05.402 324 17501.92 88.09 53890.13 88888.00 2008-11-19 06:58:05.902 324 17501.91 88.04 53890.05 88888.00 2008-11-19 06:58:06.402 324 17501.95 88.04 53890.11 88888.00 2008-11-19 06:58:06.902 324 17502.02 88.12 53890.23 88888.00 2008-11-19 06:58:07.402 324 17501.99 88.10 53890.22 88888.00 2008-11-19 06:58:07.902 324 17501.99 88.05 53890.11 88888.00 2008-11-19 06:58:08.402 324 17501.90 88.02 53890.22 88888.00 2008-11-19 06:58:08.902 324 17501.88 87.99 53890.21 88888.00 2008-11-19 06:58:09.402 324 17501.84 88.00 53890.15 88888.00 2008-11-19 06:58:09.902 324 17501.89 87.98 53890.12 88888.00 2008-11-19 06:58:10.402 324 17501.89 88.00 53890.15 88888.00 2008-11-19 06:58:10.902 324 17501.90 88.05 53890.52 88888.00 2008-11-19 06:58:11.402 324 17502.01 88.01 53890.71 88888.00 2008-11-19 06:58:11.902 324 17501.99 88.09 53890.76 88888.00 2008-11-19 06:58:12.402 324 17501.88 88.11 53890.72 88888.00 2008-11-19 06:58:12.902 324 17501.88 87.99 53890.37 88888.00 2008-11-19 06:58:13.402 324 17501.76 87.98 53890.16 88888.00 2008-11-19 06:58:13.902 324 17501.78 87.91 53890.17 88888.00 2008-11-19 06:58:14.402 324 17501.72 88.01 53890.14 88888.00 2008-11-19 06:58:14.902 324 17501.83 88.07 53890.05 88888.00 2008-11-19 06:58:15.402 324 17501.88 88.02 53890.04 88888.00 2008-11-19 06:58:15.902 324 17501.90 88.04 53890.07 88888.00 2008-11-19 06:58:16.402 324 17501.89 87.99 53890.01 88888.00 2008-11-19 06:58:16.902 324 17501.79 87.99 53890.04 88888.00 2008-11-19 06:58:17.402 324 17501.85 87.95 53890.11 88888.00 2008-11-19 06:58:17.902 324 17501.85 87.90 53890.01 88888.00 2008-11-19 06:58:18.402 324 17501.85 87.87 53889.96 88888.00 2008-11-19 06:58:18.902 324 17502.00 87.89 53889.95 88888.00 2008-11-19 06:58:19.402 324 17501.99 87.87 53889.99 88888.00 2008-11-19 06:58:19.902 324 17501.94 87.89 53889.98 88888.00 2008-11-19 06:58:20.402 324 17502.05 87.87 53890.01 88888.00 2008-11-19 06:58:20.902 324 17502.04 87.96 53890.47 88888.00 2008-11-19 06:58:21.402 324 17502.01 87.97 53890.74 88888.00 2008-11-19 06:58:21.902 324 17501.91 87.98 53890.76 88888.00 2008-11-19 06:58:22.402 324 17501.95 88.02 53890.67 88888.00 2008-11-19 06:58:22.902 324 17501.91 87.86 53890.29 88888.00 2008-11-19 06:58:23.402 324 17501.90 87.87 53890.11 88888.00 2008-11-19 06:58:23.902 324 17501.89 87.89 53890.12 88888.00 2008-11-19 06:58:24.402 324 17501.90 87.89 53890.15 88888.00 2008-11-19 06:58:24.902 324 17501.92 87.93 53890.18 88888.00 2008-11-19 06:58:25.402 324 17501.90 87.97 53890.16 88888.00 2008-11-19 06:58:25.902 324 17501.83 87.93 53890.10 88888.00 2008-11-19 06:58:26.402 324 17501.79 87.87 53890.18 88888.00 2008-11-19 06:58:26.902 324 17501.76 87.86 53890.18 88888.00 2008-11-19 06:58:27.402 324 17501.78 87.93 53890.14 88888.00 2008-11-19 06:58:27.902 324 17501.75 87.98 53890.09 88888.00 2008-11-19 06:58:28.399 324 17501.81 87.93 53890.10 88888.00 2008-11-19 06:58:28.909 324 17501.82 87.90 53890.11 88888.00 2008-11-19 06:58:29.409 324 17501.80 87.90 53890.03 88888.00 2008-11-19 06:58:29.909 324 17501.78 87.88 53890.02 88888.00 2008-11-19 06:58:30.409 324 17501.75 87.93 53890.12 88888.00 2008-11-19 06:58:30.909 324 17501.83 87.98 53890.50 88888.00 2008-11-19 06:58:31.409 324 17501.89 87.92 53890.55 88888.00 2008-11-19 06:58:31.909 324 17501.95 88.01 53890.65 88888.00 2008-11-19 06:58:32.409 324 17501.83 88.04 53890.66 88888.00 2008-11-19 06:58:32.909 324 17501.76 87.96 53890.31 88888.00 2008-11-19 06:58:33.409 324 17501.78 87.93 53890.14 88888.00 2008-11-19 06:58:33.909 324 17501.83 87.92 53890.11 88888.00 2008-11-19 06:58:34.409 324 17501.81 87.92 53890.09 88888.00 2008-11-19 06:58:34.909 324 17501.81 87.89 53890.05 88888.00 2008-11-19 06:58:35.409 324 17501.88 87.80 53890.07 88888.00 2008-11-19 06:58:35.909 324 17501.81 87.85 53890.04 88888.00 2008-11-19 06:58:36.409 324 17501.83 87.86 53890.05 88888.00 2008-11-19 06:58:36.909 324 17501.81 87.88 53890.12 88888.00 2008-11-19 06:58:37.409 324 17501.76 87.91 53890.11 88888.00 2008-11-19 06:58:37.909 324 17501.75 87.83 53890.07 88888.00 2008-11-19 06:58:38.409 324 17501.71 87.87 53890.07 88888.00 2008-11-19 06:58:38.909 324 17501.58 87.88 53890.14 88888.00 2008-11-19 06:58:39.409 324 17501.53 87.85 53890.22 88888.00 2008-11-19 06:58:39.909 324 17501.56 87.82 53890.18 88888.00 2008-11-19 06:58:40.409 324 17501.59 87.85 53890.17 88888.00 2008-11-19 06:58:40.909 324 17501.75 87.95 53890.52 88888.00 2008-11-19 06:58:41.409 324 17501.75 87.96 53890.67 88888.00 2008-11-19 06:58:41.909 324 17501.82 87.89 53890.81 88888.00 2008-11-19 06:58:42.409 324 17501.83 87.91 53890.74 88888.00 2008-11-19 06:58:42.909 324 17501.64 87.89 53890.39 88888.00 2008-11-19 06:58:43.409 324 17501.60 87.83 53890.22 88888.00 2008-11-19 06:58:43.909 324 17501.68 87.85 53890.16 88888.00 2008-11-19 06:58:44.409 324 17501.66 87.86 53890.17 88888.00 2008-11-19 06:58:44.909 324 17501.71 87.85 53890.17 88888.00 2008-11-19 06:58:45.409 324 17501.74 87.78 53890.28 88888.00 2008-11-19 06:58:45.909 324 17501.72 87.82 53890.28 88888.00 2008-11-19 06:58:46.409 324 17501.75 87.81 53890.29 88888.00 2008-11-19 06:58:46.909 324 17501.80 87.80 53890.27 88888.00 2008-11-19 06:58:47.409 324 17501.79 87.88 53890.34 88888.00 2008-11-19 06:58:47.909 324 17501.71 87.85 53890.35 88888.00 2008-11-19 06:58:48.409 324 17501.65 87.85 53890.36 88888.00 2008-11-19 06:58:48.909 324 17501.70 87.83 53890.38 88888.00 2008-11-19 06:58:49.409 324 17501.76 87.76 53890.39 88888.00 2008-11-19 06:58:49.909 324 17501.72 87.73 53890.32 88888.00 2008-11-19 06:58:50.409 324 17501.78 87.80 53890.40 88888.00 2008-11-19 06:58:50.909 324 17501.84 87.91 53890.73 88888.00 2008-11-19 06:58:51.409 324 17501.91 87.93 53890.89 88888.00 2008-11-19 06:58:51.909 324 17501.89 87.92 53890.90 88888.00 2008-11-19 06:58:52.409 324 17501.86 87.89 53890.89 88888.00 2008-11-19 06:58:52.909 324 17501.79 87.78 53890.48 88888.00 2008-11-19 06:58:53.409 324 17501.65 87.75 53890.32 88888.00 2008-11-19 06:58:53.909 324 17501.64 87.77 53890.33 88888.00 2008-11-19 06:58:54.409 324 17501.74 87.81 53890.42 88888.00 2008-11-19 06:58:54.909 324 17501.69 87.82 53890.35 88888.00 2008-11-19 06:58:55.409 324 17501.69 87.83 53890.34 88888.00 2008-11-19 06:58:55.909 324 17501.74 87.77 53890.36 88888.00 2008-11-19 06:58:56.409 324 17501.73 87.72 53890.40 88888.00 2008-11-19 06:58:56.909 324 17501.63 87.70 53890.42 88888.00 2008-11-19 06:58:57.409 324 17501.63 87.71 53890.31 88888.00 2008-11-19 06:58:57.909 324 17501.61 87.76 53890.29 88888.00 2008-11-19 06:58:58.409 324 17501.61 87.76 53890.34 88888.00 2008-11-19 06:58:58.909 324 17501.58 87.73 53890.35 88888.00 2008-11-19 06:58:59.409 324 17501.56 87.72 53890.34 88888.00 2008-11-19 06:58:59.909 324 17501.55 87.73 53890.36 88888.00 2008-11-19 06:59:00.409 324 17501.52 87.81 53890.28 88888.00 2008-11-19 06:59:00.909 324 17501.73 87.88 53890.57 88888.00 2008-11-19 06:59:01.409 324 17501.80 87.93 53890.84 88888.00 2008-11-19 06:59:01.909 324 17501.79 87.92 53890.97 88888.00 2008-11-19 06:59:02.409 324 17501.85 87.87 53890.89 88888.00 2008-11-19 06:59:02.909 324 17501.73 87.86 53890.47 88888.00 2008-11-19 06:59:03.409 324 17501.68 87.82 53890.32 88888.00 2008-11-19 06:59:03.909 324 17501.64 87.78 53890.36 88888.00 2008-11-19 06:59:04.409 324 17501.64 87.73 53890.43 88888.00 2008-11-19 06:59:04.909 324 17501.73 87.72 53890.40 88888.00 2008-11-19 06:59:05.409 324 17501.82 87.73 53890.32 88888.00 2008-11-19 06:59:05.909 324 17501.72 87.75 53890.16 88888.00 2008-11-19 06:59:06.409 324 17501.63 87.77 53890.20 88888.00 2008-11-19 06:59:06.909 324 17501.63 87.81 53890.25 88888.00 2008-11-19 06:59:07.409 324 17501.63 87.80 53890.33 88888.00 2008-11-19 06:59:07.909 324 17501.58 87.81 53890.28 88888.00 2008-11-19 06:59:08.409 324 17501.72 87.82 53890.31 88888.00 2008-11-19 06:59:08.909 324 17501.71 87.80 53890.35 88888.00 2008-11-19 06:59:09.409 324 17501.62 87.78 53890.27 88888.00 2008-11-19 06:59:09.909 324 17501.66 87.76 53890.23 88888.00 2008-11-19 06:59:10.409 324 17501.74 87.71 53890.25 88888.00 2008-11-19 06:59:10.909 324 17501.78 87.81 53890.55 88888.00 2008-11-19 06:59:11.409 324 17501.82 87.89 53890.79 88888.00 2008-11-19 06:59:11.909 324 17501.81 87.89 53890.85 88888.00 2008-11-19 06:59:12.409 324 17501.76 87.87 53890.76 88888.00 2008-11-19 06:59:12.909 324 17501.66 87.87 53890.33 88888.00 2008-11-19 06:59:13.409 324 17501.68 87.85 53890.15 88888.00 2008-11-19 06:59:13.909 324 17501.66 87.85 53890.20 88888.00 2008-11-19 06:59:14.409 324 17501.73 87.83 53890.20 88888.00 2008-11-19 06:59:14.909 324 17501.73 87.87 53890.15 88888.00 2008-11-19 06:59:15.409 324 17501.65 87.89 53890.11 88888.00 2008-11-19 06:59:15.909 324 17501.59 87.96 53890.17 88888.00 2008-11-19 06:59:16.409 324 17501.60 87.90 53890.18 88888.00 2008-11-19 06:59:16.909 324 17501.61 87.92 53890.20 88888.00 2008-11-19 06:59:17.409 324 17501.62 87.92 53890.21 88888.00 2008-11-19 06:59:17.909 324 17501.63 87.87 53890.20 88888.00 2008-11-19 06:59:18.409 324 17501.68 87.88 53890.18 88888.00 2008-11-19 06:59:18.909 324 17501.58 87.87 53890.20 88888.00 2008-11-19 06:59:19.409 324 17501.65 87.87 53890.16 88888.00 2008-11-19 06:59:19.909 324 17501.63 87.90 53890.18 88888.00 2008-11-19 06:59:20.409 324 17501.62 87.82 53890.23 88888.00 2008-11-19 06:59:20.909 324 17501.70 87.91 53890.61 88888.00 2008-11-19 06:59:21.409 324 17501.73 87.97 53890.82 88888.00 2008-11-19 06:59:21.909 324 17501.75 87.88 53890.84 88888.00 2008-11-19 06:59:22.409 324 17501.74 87.83 53890.74 88888.00 2008-11-19 06:59:22.909 324 17501.63 87.80 53890.40 88888.00 2008-11-19 06:59:23.409 324 17501.58 87.79 53890.16 88888.00 2008-11-19 06:59:23.909 324 17501.60 87.81 53890.14 88888.00 2008-11-19 06:59:24.409 324 17501.58 87.79 53890.16 88888.00 2008-11-19 06:59:24.909 324 17501.66 87.82 53890.17 88888.00 2008-11-19 06:59:25.409 324 17501.66 87.82 53890.05 88888.00 2008-11-19 06:59:25.909 324 17501.65 87.81 53889.96 88888.00 2008-11-19 06:59:26.409 324 17501.66 87.78 53889.94 88888.00 2008-11-19 06:59:26.909 324 17501.70 87.77 53889.98 88888.00 2008-11-19 06:59:27.409 324 17501.72 87.85 53889.94 88888.00 2008-11-19 06:59:27.909 324 17501.84 87.83 53889.96 88888.00 2008-11-19 06:59:28.409 324 17501.78 87.88 53889.95 88888.00 2008-11-19 06:59:28.909 324 17501.71 87.87 53889.96 88888.00 2008-11-19 06:59:29.409 324 17501.68 87.85 53889.94 88888.00 2008-11-19 06:59:29.909 324 17501.74 87.92 53890.05 88888.00 2008-11-19 06:59:30.409 324 17501.80 87.98 53890.15 88888.00 2008-11-19 06:59:30.909 324 17501.80 87.99 53890.51 88888.00 2008-11-19 06:59:31.409 324 17501.88 87.97 53890.73 88888.00 2008-11-19 06:59:31.909 324 17501.86 87.90 53890.70 88888.00 2008-11-19 06:59:32.409 324 17501.89 87.86 53890.68 88888.00 2008-11-19 06:59:32.909 324 17501.80 87.80 53890.36 88888.00 2008-11-19 06:59:33.409 324 17501.80 87.79 53890.05 88888.00 2008-11-19 06:59:33.909 324 17501.78 87.87 53890.02 88888.00 2008-11-19 06:59:34.409 324 17501.76 87.90 53890.09 88888.00 2008-11-19 06:59:34.909 324 17501.79 87.88 53890.10 88888.00 2008-11-19 06:59:35.409 324 17501.74 87.86 53890.12 88888.00 2008-11-19 06:59:35.909 324 17501.70 87.87 53890.10 88888.00 2008-11-19 06:59:36.409 324 17501.66 87.87 53890.09 88888.00 2008-11-19 06:59:36.909 324 17501.72 87.87 53890.11 88888.00 2008-11-19 06:59:37.409 324 17501.75 87.81 53890.11 88888.00 2008-11-19 06:59:37.909 324 17501.76 87.83 53890.01 88888.00 2008-11-19 06:59:38.409 324 17501.71 87.86 53889.93 88888.00 2008-11-19 06:59:38.909 324 17501.70 87.80 53890.04 88888.00 2008-11-19 06:59:39.409 324 17501.69 87.87 53890.04 88888.00 2008-11-19 06:59:39.909 324 17501.71 87.88 53890.03 88888.00 2008-11-19 06:59:40.409 324 17501.74 87.86 53890.12 88888.00 2008-11-19 06:59:40.909 324 17501.84 87.96 53890.39 88888.00 2008-11-19 06:59:41.409 324 17501.84 87.97 53890.62 88888.00 2008-11-19 06:59:41.909 324 17501.76 87.98 53890.73 88888.00 2008-11-19 06:59:42.409 324 17501.79 87.91 53890.65 88888.00 2008-11-19 06:59:42.909 324 17501.72 87.87 53890.29 88888.00 2008-11-19 06:59:43.409 324 17501.72 87.87 53890.17 88888.00 2008-11-19 06:59:43.909 324 17501.73 87.88 53890.13 88888.00 2008-11-19 06:59:44.409 324 17501.70 87.80 53890.14 88888.00 2008-11-19 06:59:44.909 324 17501.68 87.83 53890.18 88888.00 2008-11-19 06:59:45.409 324 17501.68 87.85 53890.11 88888.00 2008-11-19 06:59:45.909 324 17501.74 87.82 53890.12 88888.00 2008-11-19 06:59:46.409 324 17501.76 87.90 53890.20 88888.00 2008-11-19 06:59:46.909 324 17501.78 87.88 53890.23 88888.00 2008-11-19 06:59:47.409 324 17501.69 87.87 53890.16 88888.00 2008-11-19 06:59:47.909 324 17501.70 87.83 53890.13 88888.00 2008-11-19 06:59:48.409 324 17501.78 87.87 53890.14 88888.00 2008-11-19 06:59:48.909 324 17501.80 87.82 53890.20 88888.00 2008-11-19 06:59:49.409 324 17501.72 87.85 53890.13 88888.00 2008-11-19 06:59:49.909 324 17501.82 87.79 53890.01 88888.00 2008-11-19 06:59:50.409 324 17501.89 87.82 53889.98 88888.00 2008-11-19 06:59:50.909 324 17501.99 87.90 53890.45 88888.00 2008-11-19 06:59:51.409 324 17501.99 87.98 53890.71 88888.00 2008-11-19 06:59:51.909 324 17501.94 88.00 53890.82 88888.00 2008-11-19 06:59:52.409 324 17501.93 87.95 53890.77 88888.00 2008-11-19 06:59:52.909 324 17501.80 87.90 53890.39 88888.00 2008-11-19 06:59:53.409 324 17501.79 87.88 53890.20 88888.00 2008-11-19 06:59:53.909 324 17501.79 87.89 53890.09 88888.00 2008-11-19 06:59:54.409 324 17501.76 87.90 53890.12 88888.00 2008-11-19 06:59:54.909 324 17501.75 87.91 53890.15 88888.00 2008-11-19 06:59:55.409 324 17501.81 87.88 53890.16 88888.00 2008-11-19 06:59:55.909 324 17501.82 87.88 53890.24 88888.00 2008-11-19 06:59:56.409 324 17501.81 87.91 53890.16 88888.00 2008-11-19 06:59:56.909 324 17501.78 87.97 53890.16 88888.00 2008-11-19 06:59:57.409 324 17501.75 87.97 53890.04 88888.00 2008-11-19 06:59:57.909 324 17501.68 87.97 53890.02 88888.00 2008-11-19 06:59:58.409 324 17501.68 87.96 53890.09 88888.00 2008-11-19 06:59:58.909 324 17501.72 87.90 53890.07 88888.00 2008-11-19 06:59:59.409 324 17501.75 87.86 53890.02 88888.00 2008-11-19 06:59:59.909 324 17501.78 87.82 53890.01 88888.00 2008-11-19 07:00:00.409 324 17501.75 87.88 53890.12 88888.00 2008-11-19 07:00:00.909 324 17501.84 87.96 53890.46 88888.00 2008-11-19 07:00:01.409 324 17501.84 87.89 53890.62 88888.00 2008-11-19 07:00:01.909 324 17501.79 87.98 53890.68 88888.00 2008-11-19 07:00:02.409 324 17501.70 87.95 53890.59 88888.00 2008-11-19 07:00:02.909 324 17501.63 87.88 53890.21 88888.00 2008-11-19 07:00:03.409 324 17501.74 87.88 53890.07 88888.00 2008-11-19 07:00:03.909 324 17501.70 87.87 53890.01 88888.00 2008-11-19 07:00:04.409 324 17501.63 87.83 53889.96 88888.00 2008-11-19 07:00:04.909 324 17501.66 87.75 53889.92 88888.00 2008-11-19 07:00:05.409 324 17501.69 87.78 53889.96 88888.00 2008-11-19 07:00:05.909 324 17501.75 87.81 53889.99 88888.00 2008-11-19 07:00:06.409 324 17501.72 87.82 53890.02 88888.00 2008-11-19 07:00:06.909 324 17501.72 87.81 53890.02 88888.00 2008-11-19 07:00:07.409 324 17501.73 87.89 53889.93 88888.00 2008-11-19 07:00:07.909 324 17501.72 87.80 53889.90 88888.00 2008-11-19 07:00:08.409 324 17501.73 87.77 53889.99 88888.00 2008-11-19 07:00:08.909 324 17501.75 87.73 53890.02 88888.00 2008-11-19 07:00:09.409 324 17501.68 87.79 53890.05 88888.00 2008-11-19 07:00:09.909 324 17501.66 87.80 53890.02 88888.00 2008-11-19 07:00:10.409 324 17501.73 87.88 53890.12 88888.00 2008-11-19 07:00:10.909 324 17501.83 87.90 53890.47 88888.00 2008-11-19 07:00:11.409 324 17501.93 87.93 53890.70 88888.00 2008-11-19 07:00:11.909 324 17501.91 87.92 53890.63 88888.00 2008-11-19 07:00:12.409 324 17501.94 87.88 53890.52 88888.00 2008-11-19 07:00:12.909 324 17501.73 87.76 53890.21 88888.00 2008-11-19 07:00:13.409 324 17501.70 87.72 53890.01 88888.00 2008-11-19 07:00:13.909 324 17501.73 87.75 53890.00 88888.00 2008-11-19 07:00:14.409 324 17501.72 87.81 53889.98 88888.00 2008-11-19 07:00:14.909 324 17501.66 87.87 53890.06 88888.00 2008-11-19 07:00:15.409 324 17501.68 87.82 53890.05 88888.00 2008-11-19 07:00:15.909 324 17501.71 87.80 53889.96 88888.00 2008-11-19 07:00:16.409 324 17501.83 87.78 53889.87 88888.00 2008-11-19 07:00:16.909 324 17501.80 87.80 53889.87 88888.00 2008-11-19 07:00:17.409 324 17501.71 87.81 53889.94 88888.00 2008-11-19 07:00:17.909 324 17501.71 87.79 53889.93 88888.00 2008-11-19 07:00:18.409 324 17501.72 87.77 53890.04 88888.00 2008-11-19 07:00:18.909 324 17501.79 87.75 53890.03 88888.00 2008-11-19 07:00:19.409 324 17501.81 87.76 53889.98 88888.00 2008-11-19 07:00:19.909 324 17501.80 87.85 53890.04 88888.00 2008-11-19 07:00:20.409 324 17501.78 87.87 53890.07 88888.00 2008-11-19 07:00:20.909 324 17501.81 87.90 53890.39 88888.00 2008-11-19 07:00:21.409 324 17501.83 87.86 53890.67 88888.00 2008-11-19 07:00:21.909 324 17501.91 87.89 53890.77 88888.00 2008-11-19 07:00:22.409 324 17501.96 87.85 53890.65 88888.00 2008-11-19 07:00:22.909 324 17501.82 87.79 53890.23 88888.00 2008-11-19 07:00:23.409 324 17501.68 87.78 53890.01 88888.00 2008-11-19 07:00:23.909 324 17501.68 87.72 53890.01 88888.00 2008-11-19 07:00:24.409 324 17501.72 87.73 53890.05 88888.00 2008-11-19 07:00:24.909 324 17501.69 87.76 53890.01 88888.00 2008-11-19 07:00:25.409 324 17501.79 87.75 53889.98 88888.00 2008-11-19 07:00:25.909 324 17501.80 87.70 53889.91 88888.00 2008-11-19 07:00:26.409 324 17501.79 87.71 53889.84 88888.00 2008-11-19 07:00:26.909 324 17501.85 87.75 53889.89 88888.00 2008-11-19 07:00:27.409 324 17501.89 87.70 53889.90 88888.00 2008-11-19 07:00:27.909 324 17501.93 87.68 53889.91 88888.00 2008-11-19 07:00:28.409 324 17501.89 87.72 53889.88 88888.00 2008-11-19 07:00:28.909 324 17501.92 87.68 53889.86 88888.00 2008-11-19 07:00:29.409 324 17501.93 87.71 53890.00 88888.00 2008-11-19 07:00:29.909 324 17501.93 87.72 53890.06 88888.00 2008-11-19 07:00:30.409 324 17501.98 87.79 53890.14 88888.00 2008-11-19 07:00:30.909 324 17502.04 87.86 53890.48 88888.00 2008-11-19 07:00:31.409 324 17502.04 87.86 53890.67 88888.00 2008-11-19 07:00:31.909 324 17502.01 87.82 53890.66 88888.00 2008-11-19 07:00:32.409 324 17501.91 87.78 53890.59 88888.00 2008-11-19 07:00:32.909 324 17501.81 87.70 53890.16 88888.00 2008-11-19 07:00:33.409 324 17501.92 87.71 53890.05 88888.00 2008-11-19 07:00:33.909 324 17501.81 87.69 53890.06 88888.00 2008-11-19 07:00:34.409 324 17501.82 87.62 53890.05 88888.00 2008-11-19 07:00:34.909 324 17501.75 87.62 53890.12 88888.00 2008-11-19 07:00:35.409 324 17501.80 87.70 53890.12 88888.00 2008-11-19 07:00:35.909 324 17501.88 87.73 53890.11 88888.00 2008-11-19 07:00:36.409 324 17501.82 87.71 53890.13 88888.00 2008-11-19 07:00:36.909 324 17501.80 87.71 53890.10 88888.00 2008-11-19 07:00:37.409 324 17501.92 87.70 53890.07 88888.00 2008-11-19 07:00:37.909 324 17501.88 87.71 53890.07 88888.00 2008-11-19 07:00:38.409 324 17501.91 87.70 53890.10 88888.00 2008-11-19 07:00:38.909 324 17501.83 87.63 53890.09 88888.00 2008-11-19 07:00:39.409 324 17501.82 87.62 53890.15 88888.00 2008-11-19 07:00:39.909 324 17501.89 87.62 53890.10 88888.00 2008-11-19 07:00:40.409 324 17501.93 87.67 53890.10 88888.00 2008-11-19 07:00:40.909 324 17502.00 87.81 53890.44 88888.00 2008-11-19 07:00:41.409 324 17501.99 87.86 53890.61 88888.00 2008-11-19 07:00:41.909 324 17502.04 87.88 53890.76 88888.00 2008-11-19 07:00:42.409 324 17501.96 87.82 53890.71 88888.00 2008-11-19 07:00:42.909 324 17501.84 87.71 53890.24 88888.00 2008-11-19 07:00:43.409 324 17501.83 87.75 53890.06 88888.00 2008-11-19 07:00:43.909 324 17501.83 87.79 53890.01 88888.00 2008-11-19 07:00:44.409 324 17501.83 87.83 53889.98 88888.00 2008-11-19 07:00:44.909 324 17501.95 87.83 53889.93 88888.00 2008-11-19 07:00:45.409 324 17501.89 87.86 53889.92 88888.00 2008-11-19 07:00:45.909 324 17501.83 87.80 53889.95 88888.00 2008-11-19 07:00:46.409 324 17501.91 87.72 53889.91 88888.00 2008-11-19 07:00:46.909 324 17501.89 87.79 53890.00 88888.00 2008-11-19 07:00:47.409 324 17501.93 87.76 53890.05 88888.00 2008-11-19 07:00:47.909 324 17501.96 87.70 53890.09 88888.00 2008-11-19 07:00:48.409 324 17501.99 87.76 53890.05 88888.00 2008-11-19 07:00:48.909 324 17502.01 87.73 53890.00 88888.00 2008-11-19 07:00:49.409 324 17501.95 87.73 53890.04 88888.00 2008-11-19 07:00:49.909 324 17501.99 87.80 53890.12 88888.00 2008-11-19 07:00:50.409 324 17501.99 87.85 53890.20 88888.00 2008-11-19 07:00:50.909 324 17502.07 87.91 53890.55 88888.00 2008-11-19 07:00:51.409 324 17502.07 87.89 53890.67 88888.00 2008-11-19 07:00:51.909 324 17502.07 87.88 53890.68 88888.00 2008-11-19 07:00:52.409 324 17502.01 87.88 53890.61 88888.00 2008-11-19 07:00:52.909 324 17501.88 87.79 53890.25 88888.00 2008-11-19 07:00:53.409 324 17501.83 87.79 53890.03 88888.00 2008-11-19 07:00:53.909 324 17501.86 87.80 53890.02 88888.00 2008-11-19 07:00:54.409 324 17501.95 87.81 53890.10 88888.00 2008-11-19 07:00:54.909 324 17501.83 87.78 53890.10 88888.00 2008-11-19 07:00:55.409 324 17501.84 87.73 53890.04 88888.00 2008-11-19 07:00:55.909 324 17501.86 87.78 53890.06 88888.00 2008-11-19 07:00:56.409 324 17501.89 87.83 53890.11 88888.00 2008-11-19 07:00:56.909 324 17501.84 87.80 53890.04 88888.00 2008-11-19 07:00:57.409 324 17501.85 87.77 53889.96 88888.00 2008-11-19 07:00:57.909 324 17501.81 87.78 53890.02 88888.00 2008-11-19 07:00:58.409 324 17501.85 87.79 53890.06 88888.00 2008-11-19 07:00:58.909 324 17501.82 87.79 53890.06 88888.00 2008-11-19 07:00:59.409 324 17501.85 87.76 53890.06 88888.00 2008-11-19 07:00:59.909 324 17501.89 87.77 53890.02 88888.00 2008-11-19 07:01:00.409 324 17501.90 87.79 53890.05 88888.00 2008-11-19 07:01:00.909 324 17501.90 87.92 53890.47 88888.00 2008-11-19 07:01:01.409 324 17501.92 87.96 53890.77 88888.00 2008-11-19 07:01:01.909 324 17502.00 87.90 53890.73 88888.00 2008-11-19 07:01:02.409 324 17501.95 87.89 53890.67 88888.00 2008-11-19 07:01:02.909 324 17501.82 87.95 53890.28 88888.00 2008-11-19 07:01:03.409 324 17501.85 87.88 53890.12 88888.00 2008-11-19 07:01:03.909 324 17501.94 87.87 53890.21 88888.00 2008-11-19 07:01:04.409 324 17501.94 87.89 53890.21 88888.00 2008-11-19 07:01:04.909 324 17502.02 87.82 53890.31 88888.00 2008-11-19 07:01:05.409 324 17502.04 87.80 53890.28 88888.00 2008-11-19 07:01:05.909 324 17502.11 87.79 53890.16 88888.00 2008-11-19 07:01:06.409 324 17502.03 87.78 53890.09 88888.00 2008-11-19 07:01:06.909 324 17501.99 87.83 53890.12 88888.00 2008-11-19 07:01:07.409 324 17501.94 87.81 53890.03 88888.00 2008-11-19 07:01:07.909 324 17501.85 87.77 53889.99 88888.00 2008-11-19 07:01:08.409 324 17501.91 87.79 53890.06 88888.00 2008-11-19 07:01:08.909 324 17501.91 87.78 53890.11 88888.00 2008-11-19 07:01:09.409 324 17501.92 87.80 53890.11 88888.00 2008-11-19 07:01:09.909 324 17502.02 87.77 53890.06 88888.00 2008-11-19 07:01:10.409 324 17501.95 87.77 53890.20 88888.00 2008-11-19 07:01:10.909 324 17501.92 87.82 53890.54 88888.00 2008-11-19 07:01:11.409 324 17501.92 87.79 53890.68 88888.00 2008-11-19 07:01:11.909 324 17501.95 87.80 53890.68 88888.00 2008-11-19 07:01:12.409 324 17501.93 87.82 53890.62 88888.00 2008-11-19 07:01:12.909 324 17501.93 87.68 53890.15 88888.00 2008-11-19 07:01:13.409 324 17501.89 87.66 53890.04 88888.00 2008-11-19 07:01:13.909 324 17501.90 87.72 53890.03 88888.00 2008-11-19 07:01:14.409 324 17501.89 87.77 53889.96 88888.00 2008-11-19 07:01:14.909 324 17501.86 87.85 53890.05 88888.00 2008-11-19 07:01:15.409 324 17501.91 87.92 53890.09 88888.00 2008-11-19 07:01:15.909 324 17501.89 87.85 53890.04 88888.00 2008-11-19 07:01:16.409 324 17501.84 87.78 53890.04 88888.00 2008-11-19 07:01:16.909 324 17501.88 87.79 53890.05 88888.00 2008-11-19 07:01:17.409 324 17501.93 87.79 53890.01 88888.00 2008-11-19 07:01:17.909 324 17501.92 87.73 53890.09 88888.00 2008-11-19 07:01:18.409 324 17501.92 87.68 53890.10 88888.00 2008-11-19 07:01:18.909 324 17501.91 87.72 53890.12 88888.00 2008-11-19 07:01:19.409 324 17501.86 87.72 53890.07 88888.00 2008-11-19 07:01:19.909 324 17501.78 87.80 53890.06 88888.00 2008-11-19 07:01:20.409 324 17501.80 87.79 53890.18 88888.00 2008-11-19 07:01:20.909 324 17501.92 87.85 53890.57 88888.00 2008-11-19 07:01:21.409 324 17501.93 87.82 53890.67 88888.00 2008-11-19 07:01:21.909 324 17501.88 87.81 53890.65 88888.00 2008-11-19 07:01:22.409 324 17501.81 87.81 53890.59 88888.00 2008-11-19 07:01:22.909 324 17501.80 87.73 53890.17 88888.00 2008-11-19 07:01:23.409 324 17501.84 87.67 53889.95 88888.00 2008-11-19 07:01:23.909 324 17501.79 87.71 53889.96 88888.00 2008-11-19 07:01:24.409 324 17501.81 87.73 53890.06 88888.00 2008-11-19 07:01:24.909 324 17501.85 87.76 53890.05 88888.00 2008-11-19 07:01:25.409 324 17501.84 87.77 53890.02 88888.00 2008-11-19 07:01:25.909 324 17501.83 87.79 53889.96 88888.00 2008-11-19 07:01:26.409 324 17501.82 87.91 53889.93 88888.00 2008-11-19 07:01:26.909 324 17501.81 87.90 53889.94 88888.00 2008-11-19 07:01:27.406 324 17501.89 87.85 53889.98 88888.00 2008-11-19 07:01:27.906 324 17501.84 87.75 53890.00 88888.00 2008-11-19 07:01:28.406 324 17501.80 87.66 53890.00 88888.00 2008-11-19 07:01:28.906 324 17501.73 87.66 53890.05 88888.00 2008-11-19 07:01:29.406 324 17501.74 87.69 53890.06 88888.00 2008-11-19 07:01:29.906 324 17501.75 87.73 53890.15 88888.00 2008-11-19 07:01:30.406 324 17501.78 87.76 53890.21 88888.00 2008-11-19 07:01:30.906 324 17501.88 87.88 53890.51 88888.00 2008-11-19 07:01:31.406 324 17501.86 87.87 53890.68 88888.00 2008-11-19 07:01:31.906 324 17501.93 87.82 53890.67 88888.00 2008-11-19 07:01:32.406 324 17501.93 87.87 53890.52 88888.00 2008-11-19 07:01:32.906 324 17501.80 87.78 53890.14 88888.00 2008-11-19 07:01:33.406 324 17501.76 87.78 53889.96 88888.00 2008-11-19 07:01:33.906 324 17501.78 87.86 53890.00 88888.00 2008-11-19 07:01:34.406 324 17501.80 87.86 53890.06 88888.00 2008-11-19 07:01:34.906 324 17501.73 87.76 53889.98 88888.00 2008-11-19 07:01:35.406 324 17501.68 87.68 53889.95 88888.00 2008-11-19 07:01:35.906 324 17501.74 87.70 53890.01 88888.00 2008-11-19 07:01:36.406 324 17501.78 87.77 53890.05 88888.00 2008-11-19 07:01:36.906 324 17501.71 87.75 53890.07 88888.00 2008-11-19 07:01:37.406 324 17501.73 87.73 53890.09 88888.00 2008-11-19 07:01:37.906 324 17501.79 87.79 53890.07 88888.00 2008-11-19 07:01:38.406 324 17501.83 87.83 53890.00 88888.00 2008-11-19 07:01:38.906 324 17501.85 87.85 53890.04 88888.00 2008-11-19 07:01:39.406 324 17501.79 87.87 53890.09 88888.00 2008-11-19 07:01:39.906 324 17501.83 87.86 53890.03 88888.00 2008-11-19 07:01:40.406 324 17501.89 87.89 53889.98 88888.00 2008-11-19 07:01:40.906 324 17501.98 87.92 53890.37 88888.00 2008-11-19 07:01:41.406 324 17501.92 87.90 53890.62 88888.00 2008-11-19 07:01:41.906 324 17501.90 87.88 53890.63 88888.00 2008-11-19 07:01:42.406 324 17501.88 87.87 53890.67 88888.00 2008-11-19 07:01:42.906 324 17501.78 87.82 53890.20 88888.00 2008-11-19 07:01:43.406 324 17501.69 87.89 53889.98 88888.00 2008-11-19 07:01:43.906 324 17501.70 87.85 53890.04 88888.00 2008-11-19 07:01:44.406 324 17501.78 87.79 53890.04 88888.00 2008-11-19 07:01:44.906 324 17501.82 87.79 53889.98 88888.00 2008-11-19 07:01:45.406 324 17501.80 87.72 53889.96 88888.00 2008-11-19 07:01:45.906 324 17501.76 87.70 53889.90 88888.00 2008-11-19 07:01:46.406 324 17501.80 87.77 53889.81 88888.00 2008-11-19 07:01:46.906 324 17501.78 87.77 53889.71 88888.00 2008-11-19 07:01:47.406 324 17501.78 87.71 53889.77 88888.00 2008-11-19 07:01:47.906 324 17501.80 87.80 53889.76 88888.00 2008-11-19 07:01:48.406 324 17501.83 87.86 53889.86 88888.00 2008-11-19 07:01:48.906 324 17501.81 87.85 53889.93 88888.00 2008-11-19 07:01:49.406 324 17501.78 87.80 53889.98 88888.00 2008-11-19 07:01:49.906 324 17501.82 87.75 53889.94 88888.00 2008-11-19 07:01:50.406 324 17501.83 87.71 53889.95 88888.00 2008-11-19 07:01:50.906 324 17501.85 87.76 53890.35 88888.00 2008-11-19 07:01:51.406 324 17501.94 87.83 53890.66 88888.00 2008-11-19 07:01:51.906 324 17501.98 87.85 53890.70 88888.00 2008-11-19 07:01:52.406 324 17501.95 87.80 53890.67 88888.00 2008-11-19 07:01:52.906 324 17501.88 87.71 53890.27 88888.00 2008-11-19 07:01:53.406 324 17501.92 87.68 53890.04 88888.00 2008-11-19 07:01:53.906 324 17501.91 87.70 53890.07 88888.00 2008-11-19 07:01:54.406 324 17501.84 87.72 53890.13 88888.00 2008-11-19 07:01:54.906 324 17501.88 87.69 53890.11 88888.00 2008-11-19 07:01:55.406 324 17501.91 87.67 53890.15 88888.00 2008-11-19 07:01:55.906 324 17501.82 87.66 53890.07 88888.00 2008-11-19 07:01:56.406 324 17501.81 87.62 53890.03 88888.00 2008-11-19 07:01:56.906 324 17501.80 87.54 53889.96 88888.00 2008-11-19 07:01:57.406 324 17501.81 87.58 53889.96 88888.00 2008-11-19 07:01:57.906 324 17501.81 87.60 53889.93 88888.00 2008-11-19 07:01:58.406 324 17501.80 87.58 53889.98 88888.00 2008-11-19 07:01:58.906 324 17501.75 87.59 53890.06 88888.00 2008-11-19 07:01:59.406 324 17501.83 87.62 53890.03 88888.00 2008-11-19 07:01:59.906 324 17501.89 87.62 53889.96 88888.00 2008-11-19 07:02:00.406 324 17502.03 87.62 53890.01 88888.00 2008-11-19 07:02:00.906 324 17502.06 87.72 53890.42 88888.00 2008-11-19 07:02:01.406 324 17502.02 87.79 53890.68 88888.00 2008-11-19 07:02:01.906 324 17502.04 87.75 53890.66 88888.00 2008-11-19 07:02:02.406 324 17502.04 87.71 53890.60 88888.00 2008-11-19 07:02:02.906 324 17501.93 87.65 53890.22 88888.00 2008-11-19 07:02:03.406 324 17501.91 87.57 53890.09 88888.00 2008-11-19 07:02:03.906 324 17501.94 87.59 53890.14 88888.00 2008-11-19 07:02:04.406 324 17501.99 87.68 53890.02 88888.00 2008-11-19 07:02:04.906 324 17501.93 87.65 53889.96 88888.00 2008-11-19 07:02:05.406 324 17501.94 87.66 53890.03 88888.00 2008-11-19 07:02:05.906 324 17501.91 87.62 53890.02 88888.00 2008-11-19 07:02:06.406 324 17501.92 87.66 53890.10 88888.00 2008-11-19 07:02:06.906 324 17501.88 87.65 53890.06 88888.00 2008-11-19 07:02:07.406 324 17501.90 87.62 53890.02 88888.00 2008-11-19 07:02:07.906 324 17501.92 87.60 53890.05 88888.00 2008-11-19 07:02:08.406 324 17501.91 87.62 53890.12 88888.00 2008-11-19 07:02:08.906 324 17501.95 87.67 53890.10 88888.00 2008-11-19 07:02:09.406 324 17501.98 87.63 53890.04 88888.00 2008-11-19 07:02:09.906 324 17501.91 87.62 53890.03 88888.00 2008-11-19 07:02:10.406 324 17501.85 87.66 53890.09 88888.00 2008-11-19 07:02:10.906 324 17501.89 87.71 53890.37 88888.00 2008-11-19 07:02:11.406 324 17501.89 87.67 53890.62 88888.00 2008-11-19 07:02:11.906 324 17501.89 87.70 53890.66 88888.00 2008-11-19 07:02:12.406 324 17501.85 87.69 53890.51 88888.00 2008-11-19 07:02:12.906 324 17501.80 87.65 53890.13 88888.00 2008-11-19 07:02:13.406 324 17501.90 87.63 53889.95 88888.00 2008-11-19 07:02:13.906 324 17501.93 87.60 53889.89 88888.00 2008-11-19 07:02:14.406 324 17501.95 87.67 53889.92 88888.00 2008-11-19 07:02:14.906 324 17501.99 87.73 53890.00 88888.00 2008-11-19 07:02:15.406 324 17501.98 87.69 53890.04 88888.00 2008-11-19 07:02:15.906 324 17501.95 87.63 53890.04 88888.00 2008-11-19 07:02:16.406 324 17502.03 87.59 53890.07 88888.00 2008-11-19 07:02:16.906 324 17502.02 87.66 53890.10 88888.00 2008-11-19 07:02:17.406 324 17501.94 87.70 53890.10 88888.00 2008-11-19 07:02:17.906 324 17501.95 87.72 53890.03 88888.00 2008-11-19 07:02:18.406 324 17502.03 87.72 53890.05 88888.00 2008-11-19 07:02:18.906 324 17502.02 87.71 53890.03 88888.00 2008-11-19 07:02:19.406 324 17501.95 87.76 53889.87 88888.00 2008-11-19 07:02:19.906 324 17501.95 87.71 53889.86 88888.00 2008-11-19 07:02:20.406 324 17502.02 87.71 53890.04 88888.00 2008-11-19 07:02:20.906 324 17502.03 87.80 53890.40 88888.00 2008-11-19 07:02:21.406 324 17502.13 87.80 53890.63 88888.00 2008-11-19 07:02:21.906 324 17502.16 87.80 53890.67 88888.00 2008-11-19 07:02:22.406 324 17502.17 87.81 53890.62 88888.00 2008-11-19 07:02:22.906 324 17502.10 87.75 53890.21 88888.00 2008-11-19 07:02:23.406 324 17502.00 87.69 53890.01 88888.00 2008-11-19 07:02:23.906 324 17501.99 87.68 53890.03 88888.00 2008-11-19 07:02:24.406 324 17502.00 87.71 53890.05 88888.00 2008-11-19 07:02:24.906 324 17501.95 87.71 53889.99 88888.00 2008-11-19 07:02:25.406 324 17501.92 87.70 53890.04 88888.00 2008-11-19 07:02:25.906 324 17501.93 87.71 53889.99 88888.00 2008-11-19 07:02:26.406 324 17501.95 87.70 53889.93 88888.00 2008-11-19 07:02:26.906 324 17501.96 87.70 53889.88 88888.00 2008-11-19 07:02:27.406 324 17501.96 87.67 53889.95 88888.00 2008-11-19 07:02:27.906 324 17501.94 87.76 53889.93 88888.00 2008-11-19 07:02:28.406 324 17501.95 87.70 53889.99 88888.00 2008-11-19 07:02:28.906 324 17501.89 87.73 53889.96 88888.00 2008-11-19 07:02:29.406 324 17501.81 87.73 53890.01 88888.00 2008-11-19 07:02:29.906 324 17501.83 87.77 53890.02 88888.00 2008-11-19 07:02:30.406 324 17501.91 87.69 53890.10 88888.00 2008-11-19 07:02:30.906 324 17502.00 87.76 53890.45 88888.00 2008-11-19 07:02:31.406 324 17502.09 87.79 53890.56 88888.00 2008-11-19 07:02:31.906 324 17502.12 87.79 53890.66 88888.00 2008-11-19 07:02:32.406 324 17502.11 87.78 53890.57 88888.00 2008-11-19 07:02:32.906 324 17501.90 87.71 53890.21 88888.00 2008-11-19 07:02:33.406 324 17501.83 87.72 53890.02 88888.00 2008-11-19 07:02:33.906 324 17501.89 87.71 53890.04 88888.00 2008-11-19 07:02:34.406 324 17501.91 87.70 53890.05 88888.00 2008-11-19 07:02:34.906 324 17501.89 87.66 53890.05 88888.00 2008-11-19 07:02:35.406 324 17501.86 87.62 53889.94 88888.00 2008-11-19 07:02:35.906 324 17501.85 87.71 53889.89 88888.00 2008-11-19 07:02:36.406 324 17501.80 87.78 53889.96 88888.00 2008-11-19 07:02:36.906 324 17501.82 87.73 53889.94 88888.00 2008-11-19 07:02:37.406 324 17501.82 87.75 53889.88 88888.00 2008-11-19 07:02:37.906 324 17501.82 87.77 53890.01 88888.00 2008-11-19 07:02:38.406 324 17501.85 87.72 53890.03 88888.00 2008-11-19 07:02:38.906 324 17501.81 87.70 53889.91 88888.00 2008-11-19 07:02:39.406 324 17501.89 87.70 53889.93 88888.00 2008-11-19 07:02:39.906 324 17501.95 87.72 53889.89 88888.00 2008-11-19 07:02:40.406 324 17501.99 87.72 53889.93 88888.00 2008-11-19 07:02:40.906 324 17502.06 87.75 53890.36 88888.00 2008-11-19 07:02:41.406 324 17502.14 87.80 53890.52 88888.00 2008-11-19 07:02:41.906 324 17502.16 87.79 53890.55 88888.00 2008-11-19 07:02:42.406 324 17502.00 87.76 53890.44 88888.00 2008-11-19 07:02:42.906 324 17501.91 87.69 53890.07 88888.00 2008-11-19 07:02:43.406 324 17501.94 87.71 53889.91 88888.00 2008-11-19 07:02:43.906 324 17501.95 87.72 53889.90 88888.00 2008-11-19 07:02:44.406 324 17501.95 87.70 53889.95 88888.00 2008-11-19 07:02:44.906 324 17501.94 87.70 53890.02 88888.00 2008-11-19 07:02:45.406 324 17501.92 87.69 53889.95 88888.00 2008-11-19 07:02:45.906 324 17501.92 87.69 53889.86 88888.00 2008-11-19 07:02:46.406 324 17501.95 87.73 53889.92 88888.00 2008-11-19 07:02:46.906 324 17501.93 87.72 53889.98 88888.00 2008-11-19 07:02:47.406 324 17501.91 87.68 53890.03 88888.00 2008-11-19 07:02:47.906 324 17501.82 87.62 53889.93 88888.00 2008-11-19 07:02:48.406 324 17501.89 87.57 53889.96 88888.00 2008-11-19 07:02:48.906 324 17501.88 87.53 53889.98 88888.00 2008-11-19 07:02:49.406 324 17501.83 87.58 53889.99 88888.00 2008-11-19 07:02:49.906 324 17501.95 87.63 53890.06 88888.00 2008-11-19 07:02:50.406 324 17501.96 87.71 53890.18 88888.00 2008-11-19 07:02:50.906 324 17502.13 87.77 53890.47 88888.00 2008-11-19 07:02:51.406 324 17502.10 87.78 53890.46 88888.00 2008-11-19 07:02:51.906 324 17502.07 87.73 53890.54 88888.00 2008-11-19 07:02:52.406 324 17502.06 87.75 53890.50 88888.00 2008-11-19 07:02:52.906 324 17501.90 87.70 53890.20 88888.00 2008-11-19 07:02:53.406 324 17501.98 87.61 53890.03 88888.00 2008-11-19 07:02:53.906 324 17502.06 87.66 53890.04 88888.00 2008-11-19 07:02:54.406 324 17502.06 87.72 53890.01 88888.00 2008-11-19 07:02:54.906 324 17502.07 87.75 53889.93 88888.00 2008-11-19 07:02:55.406 324 17502.14 87.71 53890.06 88888.00 2008-11-19 07:02:55.906 324 17502.19 87.72 53890.06 88888.00 2008-11-19 07:02:56.406 324 17502.17 87.70 53889.95 88888.00 2008-11-19 07:02:56.906 324 17502.05 87.68 53889.89 88888.00 2008-11-19 07:02:57.406 324 17501.95 87.70 53889.96 88888.00 2008-11-19 07:02:57.906 324 17501.99 87.71 53889.95 88888.00 2008-11-19 07:02:58.406 324 17502.05 87.73 53889.95 88888.00 2008-11-19 07:02:58.906 324 17502.09 87.75 53889.96 88888.00 2008-11-19 07:02:59.406 324 17502.07 87.73 53890.09 88888.00 2008-11-19 07:02:59.906 324 17501.94 87.70 53890.13 88888.00 2008-11-19 07:03:00.406 324 17502.00 87.70 53890.07 88888.00 2008-11-19 07:03:00.906 324 17502.12 87.78 53890.40 88888.00 2008-11-19 07:03:01.406 324 17502.16 87.79 53890.66 88888.00 2008-11-19 07:03:01.906 324 17502.17 87.78 53890.73 88888.00 2008-11-19 07:03:02.406 324 17502.15 87.82 53890.58 88888.00 2008-11-19 07:03:02.906 324 17502.07 87.75 53890.11 88888.00 2008-11-19 07:03:03.406 324 17502.07 87.72 53889.96 88888.00 2008-11-19 07:03:03.906 324 17502.09 87.63 53890.06 88888.00 2008-11-19 07:03:04.406 324 17502.11 87.57 53890.04 88888.00 2008-11-19 07:03:04.906 324 17502.05 87.57 53890.07 88888.00 2008-11-19 07:03:05.406 324 17501.96 87.59 53890.14 88888.00 2008-11-19 07:03:05.906 324 17501.99 87.62 53890.02 88888.00 2008-11-19 07:03:06.406 324 17502.00 87.65 53890.01 88888.00 2008-11-19 07:03:06.906 324 17501.93 87.68 53890.13 88888.00 2008-11-19 07:03:07.406 324 17501.96 87.60 53890.03 88888.00 2008-11-19 07:03:07.906 324 17502.00 87.59 53889.98 88888.00 2008-11-19 07:03:08.406 324 17501.96 87.60 53889.96 88888.00 2008-11-19 07:03:08.906 324 17502.02 87.57 53889.91 88888.00 2008-11-19 07:03:09.406 324 17502.01 87.54 53889.96 88888.00 2008-11-19 07:03:09.906 324 17502.01 87.58 53890.04 88888.00 2008-11-19 07:03:10.406 324 17502.06 87.61 53890.15 88888.00 2008-11-19 07:03:10.906 324 17502.13 87.69 53890.50 88888.00 2008-11-19 07:03:11.406 324 17502.10 87.73 53890.71 88888.00 2008-11-19 07:03:11.906 324 17502.14 87.78 53890.74 88888.00 2008-11-19 07:03:12.406 324 17502.11 87.81 53890.72 88888.00 2008-11-19 07:03:12.906 324 17501.99 87.78 53890.33 88888.00 2008-11-19 07:03:13.406 324 17502.05 87.72 53890.18 88888.00 2008-11-19 07:03:13.906 324 17502.09 87.63 53890.28 88888.00 2008-11-19 07:03:14.406 324 17501.96 87.61 53890.18 88888.00 2008-11-19 07:03:14.906 324 17502.02 87.57 53890.10 88888.00 2008-11-19 07:03:15.406 324 17502.05 87.60 53890.12 88888.00 2008-11-19 07:03:15.906 324 17501.99 87.56 53890.11 88888.00 2008-11-19 07:03:16.406 324 17502.02 87.56 53890.09 88888.00 2008-11-19 07:03:16.906 324 17502.05 87.54 53890.20 88888.00 2008-11-19 07:03:17.406 324 17502.10 87.54 53890.12 88888.00 2008-11-19 07:03:17.906 324 17502.17 87.51 53890.03 88888.00 2008-11-19 07:03:18.406 324 17502.14 87.49 53890.13 88888.00 2008-11-19 07:03:18.906 324 17502.06 87.49 53890.15 88888.00 2008-11-19 07:03:19.406 324 17502.09 87.51 53890.07 88888.00 2008-11-19 07:03:19.906 324 17502.10 87.52 53890.06 88888.00 2008-11-19 07:03:20.406 324 17502.11 87.61 53890.06 88888.00 2008-11-19 07:03:20.906 324 17502.20 87.62 53890.45 88888.00 2008-11-19 07:03:21.406 324 17502.21 87.65 53890.58 88888.00 2008-11-19 07:03:21.906 324 17502.14 87.67 53890.70 88888.00 2008-11-19 07:03:22.406 324 17502.19 87.71 53890.72 88888.00 2008-11-19 07:03:22.906 324 17502.10 87.67 53890.29 88888.00 2008-11-19 07:03:23.406 324 17502.02 87.66 53890.09 88888.00 2008-11-19 07:03:23.906 324 17502.15 87.63 53890.03 88888.00 2008-11-19 07:03:24.406 324 17502.17 87.58 53889.93 88888.00 2008-11-19 07:03:24.906 324 17502.15 87.58 53889.94 88888.00 2008-11-19 07:03:25.406 324 17502.12 87.66 53889.96 88888.00 2008-11-19 07:03:25.906 324 17502.15 87.62 53890.00 88888.00 2008-11-19 07:03:26.406 324 17502.12 87.65 53889.99 88888.00 2008-11-19 07:03:26.906 324 17502.10 87.61 53889.98 88888.00 2008-11-19 07:03:27.406 324 17502.13 87.59 53889.96 88888.00 2008-11-19 07:03:27.906 324 17502.17 87.58 53890.00 88888.00 2008-11-19 07:03:28.406 324 17502.10 87.59 53890.05 88888.00 2008-11-19 07:03:28.906 324 17501.99 87.61 53890.01 88888.00 2008-11-19 07:03:29.406 324 17502.02 87.60 53890.00 88888.00 2008-11-19 07:03:29.906 324 17501.96 87.58 53890.01 88888.00 2008-11-19 07:03:30.406 324 17501.88 87.63 53890.07 88888.00 2008-11-19 07:03:30.906 324 17502.07 87.71 53890.42 88888.00 2008-11-19 07:03:31.406 324 17502.15 87.73 53890.56 88888.00 2008-11-19 07:03:31.906 324 17502.12 87.75 53890.70 88888.00 2008-11-19 07:03:32.406 324 17502.16 87.71 53890.68 88888.00 2008-11-19 07:03:32.906 324 17502.05 87.66 53890.27 88888.00 2008-11-19 07:03:33.406 324 17502.09 87.61 53890.05 88888.00 2008-11-19 07:03:33.906 324 17502.10 87.59 53889.96 88888.00 2008-11-19 07:03:34.406 324 17502.16 87.62 53889.91 88888.00 2008-11-19 07:03:34.906 324 17502.19 87.63 53889.86 88888.00 2008-11-19 07:03:35.406 324 17502.20 87.60 53889.98 88888.00 2008-11-19 07:03:35.906 324 17502.14 87.59 53889.99 88888.00 2008-11-19 07:03:36.406 324 17502.25 87.56 53890.01 88888.00 2008-11-19 07:03:36.906 324 17502.29 87.58 53890.04 88888.00 2008-11-19 07:03:37.406 324 17502.23 87.56 53890.03 88888.00 2008-11-19 07:03:37.906 324 17502.21 87.53 53890.13 88888.00 2008-11-19 07:03:38.406 324 17502.11 87.58 53890.11 88888.00 2008-11-19 07:03:38.906 324 17502.09 87.57 53890.01 88888.00 2008-11-19 07:03:39.406 324 17502.10 87.54 53890.00 88888.00 2008-11-19 07:03:39.906 324 17502.13 87.53 53890.18 88888.00 2008-11-19 07:03:40.406 324 17502.13 87.57 53890.26 88888.00 2008-11-19 07:03:40.906 324 17502.27 87.68 53890.57 88888.00 2008-11-19 07:03:41.406 324 17502.36 87.70 53890.71 88888.00 2008-11-19 07:03:41.906 324 17502.35 87.70 53890.82 88888.00 2008-11-19 07:03:42.406 324 17502.25 87.71 53890.71 88888.00 2008-11-19 07:03:42.906 324 17502.24 87.59 53890.32 88888.00 2008-11-19 07:03:43.406 324 17502.31 87.53 53890.12 88888.00 2008-11-19 07:03:43.906 324 17502.33 87.53 53890.07 88888.00 2008-11-19 07:03:44.406 324 17502.29 87.59 53890.07 88888.00 2008-11-19 07:03:44.906 324 17502.25 87.62 53890.06 88888.00 2008-11-19 07:03:45.406 324 17502.25 87.51 53890.02 88888.00 2008-11-19 07:03:45.906 324 17502.27 87.52 53889.94 88888.00 2008-11-19 07:03:46.406 324 17502.22 87.48 53889.95 88888.00 2008-11-19 07:03:46.906 324 17502.20 87.48 53890.04 88888.00 2008-11-19 07:03:47.406 324 17502.15 87.42 53890.04 88888.00 2008-11-19 07:03:47.906 324 17502.14 87.47 53890.04 88888.00 2008-11-19 07:03:48.406 324 17502.17 87.44 53890.06 88888.00 2008-11-19 07:03:48.906 324 17502.20 87.44 53890.13 88888.00 2008-11-19 07:03:49.406 324 17502.17 87.54 53889.95 88888.00 2008-11-19 07:03:49.906 324 17502.21 87.58 53890.03 88888.00 2008-11-19 07:03:50.406 324 17502.25 87.62 53890.12 88888.00 2008-11-19 07:03:50.906 324 17502.31 87.70 53890.54 88888.00 2008-11-19 07:03:51.406 324 17502.32 87.69 53890.70 88888.00 2008-11-19 07:03:51.906 324 17502.30 87.67 53890.58 88888.00 2008-11-19 07:03:52.406 324 17502.34 87.62 53890.48 88888.00 2008-11-19 07:03:52.906 324 17502.32 87.51 53890.09 88888.00 2008-11-19 07:03:53.406 324 17502.29 87.53 53890.01 88888.00 2008-11-19 07:03:53.906 324 17502.27 87.56 53889.98 88888.00 2008-11-19 07:03:54.406 324 17502.24 87.58 53889.93 88888.00 2008-11-19 07:03:54.906 324 17502.21 87.59 53889.88 88888.00 2008-11-19 07:03:55.406 324 17502.14 87.59 53889.89 88888.00 2008-11-19 07:03:55.906 324 17502.01 87.60 53889.91 88888.00 2008-11-19 07:03:56.406 324 17502.06 87.59 53889.89 88888.00 2008-11-19 07:03:56.906 324 17502.16 87.60 53889.96 88888.00 2008-11-19 07:03:57.406 324 17502.12 87.57 53890.01 88888.00 2008-11-19 07:03:57.906 324 17502.13 87.51 53890.02 88888.00 2008-11-19 07:03:58.406 324 17502.17 87.53 53889.95 88888.00 2008-11-19 07:03:58.906 324 17502.07 87.53 53890.03 88888.00 2008-11-19 07:03:59.406 324 17502.07 87.52 53890.06 88888.00 2008-11-19 07:03:59.906 324 17502.03 87.54 53890.07 88888.00 2008-11-19 07:04:00.406 324 17502.11 87.60 53890.10 88888.00 2008-11-19 07:04:00.906 324 17502.23 87.62 53890.48 88888.00 2008-11-19 07:04:01.406 324 17502.31 87.51 53890.65 88888.00 2008-11-19 07:04:01.906 324 17502.20 87.50 53890.76 88888.00 2008-11-19 07:04:02.406 324 17502.12 87.49 53890.77 88888.00 2008-11-19 07:04:02.906 324 17502.12 87.41 53890.42 88888.00 2008-11-19 07:04:03.406 324 17502.02 87.46 53890.25 88888.00 2008-11-19 07:04:03.906 324 17502.10 87.46 53890.22 88888.00 2008-11-19 07:04:04.406 324 17502.15 87.47 53890.06 88888.00 2008-11-19 07:04:04.906 324 17502.13 87.52 53890.00 88888.00 2008-11-19 07:04:05.406 324 17502.10 87.51 53890.03 88888.00 2008-11-19 07:04:05.906 324 17502.15 87.50 53890.04 88888.00 2008-11-19 07:04:06.406 324 17502.22 87.51 53890.04 88888.00 2008-11-19 07:04:06.906 324 17502.19 87.53 53890.09 88888.00 2008-11-19 07:04:07.406 324 17502.24 87.53 53890.06 88888.00 2008-11-19 07:04:07.906 324 17502.24 87.53 53890.06 88888.00 2008-11-19 07:04:08.406 324 17502.19 87.50 53890.00 88888.00 2008-11-19 07:04:08.906 324 17502.14 87.49 53890.04 88888.00 2008-11-19 07:04:09.406 324 17502.11 87.50 53889.99 88888.00 2008-11-19 07:04:09.906 324 17501.98 87.48 53889.96 88888.00 2008-11-19 07:04:10.406 324 17501.95 87.44 53890.06 88888.00 2008-11-19 07:04:10.906 324 17502.04 87.57 53890.47 88888.00 2008-11-19 07:04:11.406 324 17502.06 87.68 53890.69 88888.00 2008-11-19 07:04:11.906 324 17502.10 87.65 53890.71 88888.00 2008-11-19 07:04:12.406 324 17502.09 87.60 53890.65 88888.00 2008-11-19 07:04:12.906 324 17502.09 87.48 53890.29 88888.00 2008-11-19 07:04:13.406 324 17502.10 87.40 53890.18 88888.00 2008-11-19 07:04:13.906 324 17501.99 87.42 53890.17 88888.00 2008-11-19 07:04:14.406 324 17501.96 87.43 53890.15 88888.00 2008-11-19 07:04:14.906 324 17501.99 87.41 53890.17 88888.00 2008-11-19 07:04:15.406 324 17501.92 87.41 53890.13 88888.00 2008-11-19 07:04:15.906 324 17501.96 87.43 53889.94 88888.00 2008-11-19 07:04:16.406 324 17501.93 87.40 53889.92 88888.00 2008-11-19 07:04:16.906 324 17501.95 87.47 53890.01 88888.00 2008-11-19 07:04:17.406 324 17501.99 87.49 53889.96 88888.00 2008-11-19 07:04:17.906 324 17501.89 87.54 53889.93 88888.00 2008-11-19 07:04:18.406 324 17501.89 87.54 53889.94 88888.00 2008-11-19 07:04:18.906 324 17501.91 87.48 53889.99 88888.00 2008-11-19 07:04:19.406 324 17501.94 87.41 53890.05 88888.00 2008-11-19 07:04:19.906 324 17501.99 87.40 53890.04 88888.00 2008-11-19 07:04:20.406 324 17501.91 87.41 53889.99 88888.00 2008-11-19 07:04:20.906 324 17502.00 87.48 53890.29 88888.00 2008-11-19 07:04:21.406 324 17501.99 87.58 53890.52 88888.00 2008-11-19 07:04:21.906 324 17501.95 87.56 53890.56 88888.00 2008-11-19 07:04:22.406 324 17501.91 87.50 53890.50 88888.00 2008-11-19 07:04:22.906 324 17501.86 87.38 53890.07 88888.00 2008-11-19 07:04:23.406 324 17501.79 87.33 53889.88 88888.00 2008-11-19 07:04:23.906 324 17501.73 87.39 53889.96 88888.00 2008-11-19 07:04:24.406 324 17501.81 87.42 53889.96 88888.00 2008-11-19 07:04:24.906 324 17501.85 87.40 53889.99 88888.00 2008-11-19 07:04:25.406 324 17501.86 87.41 53889.87 88888.00 2008-11-19 07:04:25.906 324 17501.95 87.41 53889.99 88888.00 2008-11-19 07:04:26.406 324 17501.99 87.39 53890.06 88888.00 2008-11-19 07:04:26.906 324 17501.80 87.33 53890.10 88888.00 2008-11-19 07:04:27.403 324 17501.80 87.41 53890.07 88888.00 2008-11-19 07:04:27.903 324 17501.76 87.43 53890.07 88888.00 2008-11-19 07:04:28.403 324 17501.68 87.42 53890.12 88888.00 2008-11-19 07:04:28.903 324 17501.80 87.49 53890.16 88888.00 2008-11-19 07:04:29.403 324 17501.89 87.41 53890.23 88888.00 2008-11-19 07:04:29.903 324 17501.85 87.49 53890.13 88888.00 2008-11-19 07:04:30.403 324 17501.88 87.53 53890.13 88888.00 2008-11-19 07:04:30.903 324 17501.92 87.56 53890.51 88888.00 2008-11-19 07:04:31.403 324 17502.00 87.52 53890.70 88888.00 2008-11-19 07:04:31.903 324 17501.89 87.52 53890.61 88888.00 2008-11-19 07:04:32.403 324 17501.88 87.53 53890.58 88888.00 2008-11-19 07:04:32.903 324 17501.85 87.41 53890.23 88888.00 2008-11-19 07:04:33.403 324 17501.86 87.40 53890.00 88888.00 2008-11-19 07:04:33.903 324 17501.84 87.44 53890.06 88888.00 2008-11-19 07:04:34.403 324 17501.85 87.42 53890.09 88888.00 2008-11-19 07:04:34.903 324 17501.86 87.50 53890.14 88888.00 2008-11-19 07:04:35.403 324 17501.89 87.51 53890.07 88888.00 2008-11-19 07:04:35.903 324 17501.92 87.43 53889.96 88888.00 2008-11-19 07:04:36.403 324 17501.88 87.42 53889.98 88888.00 2008-11-19 07:04:36.903 324 17501.98 87.42 53890.03 88888.00 2008-11-19 07:04:37.403 324 17501.95 87.41 53890.05 88888.00 2008-11-19 07:04:37.903 324 17501.95 87.43 53890.04 88888.00 2008-11-19 07:04:38.403 324 17501.88 87.48 53890.09 88888.00 2008-11-19 07:04:38.903 324 17501.86 87.48 53890.07 88888.00 2008-11-19 07:04:39.403 324 17501.99 87.44 53890.03 88888.00 2008-11-19 07:04:39.903 324 17502.01 87.39 53890.01 88888.00 2008-11-19 07:04:40.403 324 17502.05 87.47 53890.04 88888.00 2008-11-19 07:04:40.903 324 17502.10 87.58 53890.47 88888.00 2008-11-19 07:04:41.403 324 17502.17 87.71 53890.70 88888.00 2008-11-19 07:04:41.903 324 17502.12 87.67 53890.73 88888.00 2008-11-19 07:04:42.403 324 17502.01 87.54 53890.65 88888.00 2008-11-19 07:04:42.903 324 17501.92 87.39 53890.29 88888.00 2008-11-19 07:04:43.403 324 17501.92 87.34 53890.10 88888.00 2008-11-19 07:04:43.903 324 17501.95 87.43 53890.05 88888.00 2008-11-19 07:04:44.403 324 17501.99 87.43 53890.04 88888.00 2008-11-19 07:04:44.903 324 17501.96 87.40 53890.02 88888.00 2008-11-19 07:04:45.403 324 17501.99 87.42 53890.14 88888.00 2008-11-19 07:04:45.903 324 17502.06 87.46 53890.10 88888.00 2008-11-19 07:04:46.403 324 17501.98 87.44 53890.10 88888.00 2008-11-19 07:04:46.903 324 17501.95 87.39 53890.06 88888.00 2008-11-19 07:04:47.403 324 17501.96 87.44 53890.05 88888.00 2008-11-19 07:04:47.903 324 17501.95 87.52 53890.05 88888.00 2008-11-19 07:04:48.403 324 17501.91 87.53 53890.04 88888.00 2008-11-19 07:04:48.903 324 17501.81 87.51 53890.04 88888.00 2008-11-19 07:04:49.403 324 17501.79 87.49 53890.06 88888.00 2008-11-19 07:04:49.903 324 17501.84 87.58 53890.13 88888.00 2008-11-19 07:04:50.403 324 17501.90 87.52 53890.15 88888.00 2008-11-19 07:04:50.903 324 17501.95 87.57 53890.51 88888.00 2008-11-19 07:04:51.403 324 17502.14 87.63 53890.74 88888.00 2008-11-19 07:04:51.903 324 17502.17 87.66 53890.70 88888.00 2008-11-19 07:04:52.403 324 17502.00 87.66 53890.63 88888.00 2008-11-19 07:04:52.903 324 17501.98 87.61 53890.21 88888.00 2008-11-19 07:04:53.403 324 17501.88 87.54 53890.00 88888.00 2008-11-19 07:04:53.903 324 17501.89 87.53 53890.05 88888.00 2008-11-19 07:04:54.403 324 17501.91 87.56 53890.09 88888.00 2008-11-19 07:04:54.903 324 17501.88 87.50 53890.04 88888.00 2008-11-19 07:04:55.403 324 17501.93 87.39 53890.05 88888.00 2008-11-19 07:04:55.903 324 17501.86 87.44 53890.07 88888.00 2008-11-19 07:04:56.403 324 17501.81 87.54 53890.05 88888.00 2008-11-19 07:04:56.903 324 17501.76 87.51 53890.07 88888.00 2008-11-19 07:04:57.403 324 17501.83 87.54 53890.09 88888.00 2008-11-19 07:04:57.903 324 17501.90 87.54 53890.04 88888.00 2008-11-19 07:04:58.403 324 17501.91 87.59 53890.04 88888.00 2008-11-19 07:04:58.903 324 17501.92 87.60 53890.10 88888.00 2008-11-19 07:04:59.403 324 17501.89 87.57 53890.11 88888.00 2008-11-19 07:04:59.903 324 17501.91 87.67 53890.01 88888.00 2008-11-19 07:05:00.403 324 17501.99 87.71 53890.12 88888.00 2008-11-19 07:05:00.903 324 17502.04 87.77 53890.50 88888.00 2008-11-19 07:05:01.403 324 17502.00 87.85 53890.65 88888.00 2008-11-19 07:05:01.903 324 17501.93 87.80 53890.67 88888.00 2008-11-19 07:05:02.403 324 17501.93 87.73 53890.67 88888.00 2008-11-19 07:05:02.903 324 17501.94 87.70 53890.26 88888.00 2008-11-19 07:05:03.403 324 17501.91 87.73 53890.13 88888.00 2008-11-19 07:05:03.903 324 17501.92 87.75 53890.06 88888.00 2008-11-19 07:05:04.403 324 17501.85 87.72 53890.00 88888.00 2008-11-19 07:05:04.903 324 17501.81 87.72 53889.99 88888.00 2008-11-19 07:05:05.403 324 17501.85 87.67 53889.99 88888.00 2008-11-19 07:05:05.903 324 17501.88 87.77 53889.95 88888.00 2008-11-19 07:05:06.403 324 17501.89 87.79 53889.91 88888.00 2008-11-19 07:05:06.903 324 17501.79 87.75 53889.83 88888.00 2008-11-19 07:05:07.403 324 17501.82 87.66 53889.94 88888.00 2008-11-19 07:05:07.903 324 17501.86 87.68 53890.05 88888.00 2008-11-19 07:05:08.403 324 17501.86 87.63 53890.00 88888.00 2008-11-19 07:05:08.903 324 17501.80 87.65 53889.99 88888.00 2008-11-19 07:05:09.403 324 17501.82 87.66 53890.12 88888.00 2008-11-19 07:05:09.903 324 17501.80 87.67 53890.15 88888.00 2008-11-19 07:05:10.403 324 17501.80 87.70 53890.17 88888.00 2008-11-19 07:05:10.903 324 17501.83 87.79 53890.46 88888.00 2008-11-19 07:05:11.403 324 17501.85 87.80 53890.67 88888.00 2008-11-19 07:05:11.903 324 17501.85 87.76 53890.73 88888.00 2008-11-19 07:05:12.403 324 17501.88 87.72 53890.80 88888.00 2008-11-19 07:05:12.903 324 17501.72 87.66 53890.34 88888.00 2008-11-19 07:05:13.403 324 17501.65 87.61 53890.00 88888.00 2008-11-19 07:05:13.903 324 17501.70 87.68 53890.04 88888.00 2008-11-19 07:05:14.403 324 17501.82 87.73 53890.01 88888.00 2008-11-19 07:05:14.903 324 17501.89 87.70 53890.00 88888.00 2008-11-19 07:05:15.403 324 17501.91 87.76 53890.00 88888.00 2008-11-19 07:05:15.903 324 17501.91 87.71 53890.01 88888.00 2008-11-19 07:05:16.403 324 17501.85 87.72 53890.12 88888.00 2008-11-19 07:05:16.903 324 17501.79 87.68 53890.13 88888.00 2008-11-19 07:05:17.403 324 17501.80 87.70 53890.10 88888.00 2008-11-19 07:05:17.903 324 17501.73 87.71 53890.14 88888.00 2008-11-19 07:05:18.403 324 17501.79 87.66 53890.17 88888.00 2008-11-19 07:05:18.903 324 17501.79 87.66 53890.23 88888.00 2008-11-19 07:05:19.403 324 17501.80 87.73 53890.24 88888.00 2008-11-19 07:05:19.903 324 17501.73 87.70 53890.23 88888.00 2008-11-19 07:05:20.403 324 17501.83 87.71 53890.20 88888.00 2008-11-19 07:05:20.903 324 17501.98 87.86 53890.39 88888.00 2008-11-19 07:05:21.403 324 17501.92 87.80 53890.65 88888.00 2008-11-19 07:05:21.903 324 17501.82 87.77 53890.80 88888.00 2008-11-19 07:05:22.403 324 17501.80 87.79 53890.78 88888.00 2008-11-19 07:05:22.903 324 17501.60 87.72 53890.38 88888.00 2008-11-19 07:05:23.403 324 17501.61 87.70 53890.14 88888.00 2008-11-19 07:05:23.903 324 17501.75 87.70 53890.12 88888.00 2008-11-19 07:05:24.403 324 17501.78 87.72 53890.11 88888.00 2008-11-19 07:05:24.903 324 17501.64 87.66 53890.21 88888.00 2008-11-19 07:05:25.403 324 17501.62 87.63 53890.11 88888.00 2008-11-19 07:05:25.903 324 17501.66 87.71 53890.14 88888.00 2008-11-19 07:05:26.403 324 17501.63 87.67 53890.14 88888.00 2008-11-19 07:05:26.903 324 17501.54 87.72 53890.15 88888.00 2008-11-19 07:05:27.403 324 17501.52 87.70 53890.13 88888.00 2008-11-19 07:05:27.903 324 17501.63 87.73 53890.12 88888.00 2008-11-19 07:05:28.403 324 17501.64 87.77 53890.02 88888.00 2008-11-19 07:05:28.903 324 17501.75 87.80 53890.03 88888.00 2008-11-19 07:05:29.403 324 17501.70 87.83 53890.07 88888.00 2008-11-19 07:05:29.903 324 17501.62 87.79 53889.98 88888.00 2008-11-19 07:05:30.403 324 17501.60 87.81 53890.02 88888.00 2008-11-19 07:05:30.903 324 17501.78 87.89 53890.40 88888.00 2008-11-19 07:05:31.403 324 17501.79 87.95 53890.71 88888.00 2008-11-19 07:05:31.903 324 17501.81 87.97 53890.67 88888.00 2008-11-19 07:05:32.403 324 17501.73 87.95 53890.63 88888.00 2008-11-19 07:05:32.903 324 17501.60 87.86 53890.32 88888.00 2008-11-19 07:05:33.403 324 17501.68 87.82 53890.06 88888.00 2008-11-19 07:05:33.903 324 17501.73 87.88 53890.10 88888.00 2008-11-19 07:05:34.403 324 17501.76 87.90 53890.17 88888.00 2008-11-19 07:05:34.903 324 17501.66 87.95 53890.22 88888.00 2008-11-19 07:05:35.403 324 17501.66 87.87 53890.16 88888.00 2008-11-19 07:05:35.903 324 17501.65 87.89 53890.13 88888.00 2008-11-19 07:05:36.403 324 17501.56 87.92 53890.16 88888.00 2008-11-19 07:05:36.903 324 17501.56 87.92 53890.20 88888.00 2008-11-19 07:05:37.403 324 17501.59 87.90 53890.17 88888.00 2008-11-19 07:05:37.903 324 17501.55 87.97 53890.14 88888.00 2008-11-19 07:05:38.403 324 17501.51 87.97 53890.20 88888.00 2008-11-19 07:05:38.903 324 17501.64 87.89 53890.22 88888.00 2008-11-19 07:05:39.403 324 17501.64 87.92 53890.23 88888.00 2008-11-19 07:05:39.903 324 17501.64 87.96 53890.12 88888.00 2008-11-19 07:05:40.403 324 17501.76 87.98 53890.15 88888.00 2008-11-19 07:05:40.903 324 17501.81 88.12 53890.49 88888.00 2008-11-19 07:05:41.403 324 17501.72 88.11 53890.63 88888.00 2008-11-19 07:05:41.903 324 17501.71 88.09 53890.67 88888.00 2008-11-19 07:05:42.403 324 17501.70 88.10 53890.70 88888.00 2008-11-19 07:05:42.903 324 17501.61 87.97 53890.38 88888.00 2008-11-19 07:05:43.403 324 17501.63 87.95 53890.26 88888.00 2008-11-19 07:05:43.903 324 17501.59 87.95 53890.25 88888.00 2008-11-19 07:05:44.403 324 17501.63 88.00 53890.24 88888.00 2008-11-19 07:05:44.903 324 17501.63 88.06 53890.14 88888.00 2008-11-19 07:05:45.403 324 17501.70 88.14 53890.14 88888.00 2008-11-19 07:05:45.903 324 17501.74 88.12 53890.02 88888.00 2008-11-19 07:05:46.403 324 17501.74 88.09 53890.02 88888.00 2008-11-19 07:05:46.903 324 17501.71 88.04 53890.14 88888.00 2008-11-19 07:05:47.403 324 17501.73 87.93 53890.13 88888.00 2008-11-19 07:05:47.903 324 17501.73 87.96 53890.17 88888.00 2008-11-19 07:05:48.403 324 17501.71 88.00 53890.27 88888.00 2008-11-19 07:05:48.903 324 17501.72 87.95 53890.32 88888.00 2008-11-19 07:05:49.403 324 17501.70 87.93 53890.29 88888.00 2008-11-19 07:05:49.903 324 17501.68 88.02 53890.23 88888.00 2008-11-19 07:05:50.403 324 17501.68 88.05 53890.16 88888.00 2008-11-19 07:05:50.903 324 17501.79 88.15 53890.38 88888.00 2008-11-19 07:05:51.403 324 17501.86 88.14 53890.60 88888.00 2008-11-19 07:05:51.903 324 17501.83 88.16 53890.72 88888.00 2008-11-19 07:05:52.403 324 17501.84 88.09 53890.72 88888.00 2008-11-19 07:05:52.903 324 17501.76 88.02 53890.39 88888.00 2008-11-19 07:05:53.403 324 17501.74 88.01 53890.23 88888.00 2008-11-19 07:05:53.903 324 17501.75 88.00 53890.16 88888.00 2008-11-19 07:05:54.403 324 17501.74 87.93 53890.15 88888.00 2008-11-19 07:05:54.903 324 17501.66 87.96 53890.21 88888.00 2008-11-19 07:05:55.403 324 17501.70 88.00 53890.20 88888.00 2008-11-19 07:05:55.903 324 17501.69 87.99 53890.21 88888.00 2008-11-19 07:05:56.403 324 17501.66 87.95 53890.21 88888.00 2008-11-19 07:05:56.903 324 17501.69 87.99 53890.21 88888.00 2008-11-19 07:05:57.403 324 17501.75 88.08 53890.22 88888.00 2008-11-19 07:05:57.903 324 17501.71 88.07 53890.21 88888.00 2008-11-19 07:05:58.403 324 17501.62 88.07 53890.27 88888.00 2008-11-19 07:05:58.903 324 17501.65 88.02 53890.17 88888.00 2008-11-19 07:05:59.403 324 17501.75 88.04 53890.05 88888.00 2008-11-19 07:05:59.903 324 17501.79 88.00 53890.15 88888.00 2008-11-19 07:06:00.403 324 17501.68 88.07 53890.33 88888.00 2008-11-19 07:06:00.903 324 17501.66 88.14 53890.65 88888.00 2008-11-19 07:06:01.403 324 17501.69 88.18 53890.93 88888.00 2008-11-19 07:06:01.903 324 17501.70 88.19 53890.84 88888.00 2008-11-19 07:06:02.403 324 17501.79 88.18 53890.59 88888.00 2008-11-19 07:06:02.903 324 17501.71 88.09 53890.18 88888.00 2008-11-19 07:06:03.403 324 17501.65 88.07 53890.13 88888.00 2008-11-19 07:06:03.903 324 17501.60 88.07 53890.15 88888.00 2008-11-19 07:06:04.403 324 17501.59 88.04 53890.11 88888.00 2008-11-19 07:06:04.903 324 17501.62 88.07 53890.05 88888.00 2008-11-19 07:06:05.403 324 17501.63 88.12 53889.99 88888.00 2008-11-19 07:06:05.903 324 17501.61 88.12 53890.05 88888.00 2008-11-19 07:06:06.403 324 17501.63 88.10 53890.05 88888.00 2008-11-19 07:06:06.903 324 17501.61 88.06 53890.02 88888.00 2008-11-19 07:06:07.403 324 17501.58 88.07 53890.03 88888.00 2008-11-19 07:06:07.903 324 17501.55 88.06 53890.03 88888.00 2008-11-19 07:06:08.403 324 17501.54 88.01 53890.10 88888.00 2008-11-19 07:06:08.903 324 17501.56 87.98 53890.09 88888.00 2008-11-19 07:06:09.403 324 17501.49 88.04 53890.05 88888.00 2008-11-19 07:06:09.903 324 17501.56 88.05 53890.12 88888.00 2008-11-19 07:06:10.403 324 17501.61 88.06 53890.20 88888.00 2008-11-19 07:06:10.903 324 17501.65 88.09 53890.50 88888.00 2008-11-19 07:06:11.403 324 17501.70 88.10 53890.68 88888.00 2008-11-19 07:06:11.903 324 17501.72 88.05 53890.73 88888.00 2008-11-19 07:06:12.403 324 17501.62 88.05 53890.80 88888.00 2008-11-19 07:06:12.903 324 17501.43 87.98 53890.39 88888.00 2008-11-19 07:06:13.403 324 17501.42 88.01 53890.25 88888.00 2008-11-19 07:06:13.903 324 17501.56 87.99 53890.18 88888.00 2008-11-19 07:06:14.403 324 17501.53 87.97 53890.22 88888.00 2008-11-19 07:06:14.903 324 17501.45 88.05 53890.17 88888.00 2008-11-19 07:06:15.403 324 17501.55 88.09 53890.15 88888.00 2008-11-19 07:06:15.903 324 17501.65 88.04 53890.21 88888.00 2008-11-19 07:06:16.403 324 17501.61 87.99 53890.07 88888.00 2008-11-19 07:06:16.903 324 17501.62 87.97 53890.05 88888.00 2008-11-19 07:06:17.403 324 17501.59 87.98 53890.07 88888.00 2008-11-19 07:06:17.903 324 17501.55 88.02 53890.13 88888.00 2008-11-19 07:06:18.403 324 17501.49 87.98 53890.13 88888.00 2008-11-19 07:06:18.903 324 17501.50 87.92 53890.11 88888.00 2008-11-19 07:06:19.403 324 17501.45 87.95 53890.03 88888.00 2008-11-19 07:06:19.903 324 17501.51 87.95 53890.01 88888.00 2008-11-19 07:06:20.403 324 17501.49 88.06 53890.05 88888.00 2008-11-19 07:06:20.903 324 17501.54 88.15 53890.48 88888.00 2008-11-19 07:06:21.403 324 17501.59 88.11 53890.65 88888.00 2008-11-19 07:06:21.903 324 17501.50 88.11 53890.69 88888.00 2008-11-19 07:06:22.403 324 17501.43 88.08 53890.62 88888.00 2008-11-19 07:06:22.903 324 17501.44 88.01 53890.36 88888.00 2008-11-19 07:06:23.403 324 17501.39 87.98 53890.22 88888.00 2008-11-19 07:06:23.903 324 17501.40 88.04 53890.11 88888.00 2008-11-19 07:06:24.403 324 17501.48 87.98 53890.01 88888.00 2008-11-19 07:06:24.903 324 17501.47 88.04 53890.01 88888.00 2008-11-19 07:06:25.403 324 17501.51 88.09 53890.10 88888.00 2008-11-19 07:06:25.903 324 17501.44 88.00 53889.99 88888.00 2008-11-19 07:06:26.403 324 17501.48 87.96 53889.93 88888.00 2008-11-19 07:06:26.903 324 17501.44 88.00 53890.02 88888.00 2008-11-19 07:06:27.403 324 17501.42 88.02 53890.07 88888.00 2008-11-19 07:06:27.903 324 17501.51 87.99 53890.13 88888.00 2008-11-19 07:06:28.403 324 17501.49 88.00 53890.10 88888.00 2008-11-19 07:06:28.903 324 17501.59 88.04 53890.05 88888.00 2008-11-19 07:06:29.403 324 17501.48 88.00 53890.09 88888.00 2008-11-19 07:06:29.903 324 17501.48 88.04 53890.05 88888.00 2008-11-19 07:06:30.403 324 17501.56 88.12 53890.12 88888.00 2008-11-19 07:06:30.903 324 17501.75 88.25 53890.58 88888.00 2008-11-19 07:06:31.403 324 17501.70 88.22 53890.77 88888.00 2008-11-19 07:06:31.903 324 17501.59 88.19 53890.82 88888.00 2008-11-19 07:06:32.403 324 17501.63 88.17 53890.81 88888.00 2008-11-19 07:06:32.903 324 17501.59 88.10 53890.39 88888.00 2008-11-19 07:06:33.403 324 17501.55 88.07 53890.22 88888.00 2008-11-19 07:06:33.903 324 17501.58 88.01 53890.14 88888.00 2008-11-19 07:06:34.403 324 17501.61 88.01 53890.12 88888.00 2008-11-19 07:06:34.903 324 17501.61 88.08 53890.13 88888.00 2008-11-19 07:06:35.403 324 17501.60 88.09 53890.15 88888.00 2008-11-19 07:06:35.903 324 17501.54 88.01 53890.21 88888.00 2008-11-19 07:06:36.403 324 17501.55 88.06 53890.26 88888.00 2008-11-19 07:06:36.903 324 17501.52 88.08 53890.33 88888.00 2008-11-19 07:06:37.403 324 17501.40 88.02 53890.23 88888.00 2008-11-19 07:06:37.903 324 17501.50 88.06 53890.17 88888.00 2008-11-19 07:06:38.403 324 17501.56 88.07 53890.12 88888.00 2008-11-19 07:06:38.903 324 17501.44 88.07 53890.12 88888.00 2008-11-19 07:06:39.403 324 17501.52 88.06 53890.20 88888.00 2008-11-19 07:06:39.903 324 17501.54 88.02 53890.23 88888.00 2008-11-19 07:06:40.403 324 17501.53 88.01 53890.21 88888.00 2008-11-19 07:06:40.903 324 17501.63 88.08 53890.65 88888.00 2008-11-19 07:06:41.403 324 17501.68 88.02 53890.82 88888.00 2008-11-19 07:06:41.903 324 17501.59 88.08 53890.78 88888.00 2008-11-19 07:06:42.403 324 17501.51 88.10 53890.70 88888.00 2008-11-19 07:06:42.903 324 17501.47 88.01 53890.27 88888.00 2008-11-19 07:06:43.403 324 17501.44 87.99 53890.07 88888.00 2008-11-19 07:06:43.903 324 17501.50 87.98 53890.10 88888.00 2008-11-19 07:06:44.403 324 17501.49 87.99 53890.12 88888.00 2008-11-19 07:06:44.903 324 17501.42 88.02 53890.11 88888.00 2008-11-19 07:06:45.403 324 17501.39 88.02 53890.09 88888.00 2008-11-19 07:06:45.903 324 17501.40 88.02 53890.11 88888.00 2008-11-19 07:06:46.403 324 17501.42 88.00 53890.09 88888.00 2008-11-19 07:06:46.903 324 17501.44 88.01 53890.11 88888.00 2008-11-19 07:06:47.403 324 17501.42 88.02 53890.18 88888.00 2008-11-19 07:06:47.903 324 17501.43 88.01 53890.20 88888.00 2008-11-19 07:06:48.403 324 17501.44 88.06 53890.13 88888.00 2008-11-19 07:06:48.903 324 17501.44 88.06 53890.06 88888.00 2008-11-19 07:06:49.403 324 17501.42 88.05 53889.98 88888.00 2008-11-19 07:06:49.903 324 17501.45 88.12 53889.90 88888.00 2008-11-19 07:06:50.403 324 17501.48 88.17 53889.96 88888.00 2008-11-19 07:06:50.903 324 17501.53 88.25 53890.45 88888.00 2008-11-19 07:06:51.403 324 17501.52 88.21 53890.65 88888.00 2008-11-19 07:06:51.903 324 17501.50 88.18 53890.67 88888.00 2008-11-19 07:06:52.403 324 17501.43 88.15 53890.61 88888.00 2008-11-19 07:06:52.903 324 17501.48 88.04 53890.12 88888.00 2008-11-19 07:06:53.403 324 17501.43 88.01 53889.88 88888.00 2008-11-19 07:06:53.903 324 17501.41 87.98 53889.90 88888.00 2008-11-19 07:06:54.403 324 17501.45 88.00 53889.91 88888.00 2008-11-19 07:06:54.903 324 17501.47 88.07 53890.03 88888.00 2008-11-19 07:06:55.403 324 17501.47 88.04 53890.05 88888.00 2008-11-19 07:06:55.903 324 17501.44 87.99 53890.00 88888.00 2008-11-19 07:06:56.403 324 17501.52 88.02 53889.90 88888.00 2008-11-19 07:06:56.903 324 17501.49 88.01 53889.95 88888.00 2008-11-19 07:06:57.403 324 17501.42 88.09 53890.02 88888.00 2008-11-19 07:06:57.903 324 17501.30 88.08 53889.92 88888.00 2008-11-19 07:06:58.403 324 17501.35 88.07 53889.89 88888.00 2008-11-19 07:06:58.903 324 17501.34 88.06 53889.87 88888.00 2008-11-19 07:06:59.403 324 17501.38 88.08 53889.93 88888.00 2008-11-19 07:06:59.903 324 17501.44 88.07 53890.01 88888.00 2008-11-19 07:07:00.403 324 17501.55 88.06 53890.00 88888.00 2008-11-19 07:07:00.903 324 17501.62 88.14 53890.32 88888.00 2008-11-19 07:07:01.403 324 17501.56 88.16 53890.58 88888.00 2008-11-19 07:07:01.903 324 17501.63 88.17 53890.74 88888.00 2008-11-19 07:07:02.403 324 17501.64 88.19 53890.71 88888.00 2008-11-19 07:07:02.903 324 17501.50 88.10 53890.32 88888.00 2008-11-19 07:07:03.403 324 17501.37 88.07 53890.15 88888.00 2008-11-19 07:07:03.903 324 17501.37 88.07 53890.05 88888.00 2008-11-19 07:07:04.403 324 17501.39 88.05 53890.11 88888.00 2008-11-19 07:07:04.903 324 17501.37 88.04 53890.09 88888.00 2008-11-19 07:07:05.403 324 17501.45 88.05 53890.03 88888.00 2008-11-19 07:07:05.903 324 17501.56 88.06 53890.02 88888.00 2008-11-19 07:07:06.403 324 17501.60 88.09 53890.01 88888.00 2008-11-19 07:07:06.903 324 17501.50 88.07 53890.04 88888.00 2008-11-19 07:07:07.403 324 17501.54 88.05 53889.94 88888.00 2008-11-19 07:07:07.903 324 17501.49 88.06 53889.94 88888.00 2008-11-19 07:07:08.403 324 17501.45 88.05 53890.05 88888.00 2008-11-19 07:07:08.903 324 17501.41 88.00 53890.06 88888.00 2008-11-19 07:07:09.403 324 17501.43 88.01 53890.06 88888.00 2008-11-19 07:07:09.903 324 17501.40 88.06 53890.00 88888.00 2008-11-19 07:07:10.403 324 17501.45 88.09 53890.00 88888.00 2008-11-19 07:07:10.903 324 17501.53 88.08 53890.33 88888.00 2008-11-19 07:07:11.403 324 17501.51 88.01 53890.56 88888.00 2008-11-19 07:07:11.903 324 17501.42 88.02 53890.54 88888.00 2008-11-19 07:07:12.403 324 17501.44 88.05 53890.50 88888.00 2008-11-19 07:07:12.903 324 17501.41 87.96 53890.22 88888.00 2008-11-19 07:07:13.403 324 17501.45 88.00 53890.03 88888.00 2008-11-19 07:07:13.903 324 17501.52 88.00 53889.99 88888.00 2008-11-19 07:07:14.403 324 17501.49 88.05 53889.95 88888.00 2008-11-19 07:07:14.903 324 17501.44 88.06 53889.96 88888.00 2008-11-19 07:07:15.403 324 17501.44 88.04 53890.00 88888.00 2008-11-19 07:07:15.903 324 17501.42 88.00 53890.02 88888.00 2008-11-19 07:07:16.403 324 17501.44 88.05 53889.96 88888.00 2008-11-19 07:07:16.903 324 17501.51 88.09 53889.95 88888.00 2008-11-19 07:07:17.403 324 17501.58 88.10 53889.98 88888.00 2008-11-19 07:07:17.903 324 17501.51 88.10 53890.04 88888.00 2008-11-19 07:07:18.403 324 17501.48 88.11 53890.02 88888.00 2008-11-19 07:07:18.903 324 17501.44 88.12 53890.09 88888.00 2008-11-19 07:07:19.403 324 17501.38 88.05 53890.03 88888.00 2008-11-19 07:07:19.903 324 17501.38 88.05 53889.96 88888.00 2008-11-19 07:07:20.403 324 17501.38 88.10 53890.04 88888.00 2008-11-19 07:07:20.903 324 17501.48 88.22 53890.33 88888.00 2008-11-19 07:07:21.403 324 17501.59 88.27 53890.58 88888.00 2008-11-19 07:07:21.903 324 17501.56 88.19 53890.73 88888.00 2008-11-19 07:07:22.403 324 17501.52 88.20 53890.65 88888.00 2008-11-19 07:07:22.903 324 17501.43 88.16 53890.17 88888.00 2008-11-19 07:07:23.403 324 17501.47 88.07 53889.98 88888.00 2008-11-19 07:07:23.903 324 17501.43 88.10 53889.92 88888.00 2008-11-19 07:07:24.403 324 17501.48 88.14 53889.96 88888.00 2008-11-19 07:07:24.903 324 17501.51 88.16 53889.99 88888.00 2008-11-19 07:07:25.403 324 17501.49 88.15 53889.98 88888.00 2008-11-19 07:07:25.903 324 17501.47 88.17 53890.03 88888.00 2008-11-19 07:07:26.400 324 17501.52 88.18 53890.05 88888.00 2008-11-19 07:07:26.900 324 17501.62 88.14 53889.93 88888.00 2008-11-19 07:07:27.400 324 17501.64 88.17 53889.91 88888.00 2008-11-19 07:07:27.900 324 17501.54 88.12 53889.95 88888.00 2008-11-19 07:07:28.400 324 17501.55 88.14 53890.05 88888.00 2008-11-19 07:07:28.900 324 17501.50 88.09 53890.04 88888.00 2008-11-19 07:07:29.400 324 17501.52 88.09 53890.00 88888.00 2008-11-19 07:07:29.900 324 17501.51 88.09 53890.12 88888.00 2008-11-19 07:07:30.400 324 17501.50 88.17 53890.20 88888.00 2008-11-19 07:07:30.900 324 17501.43 88.27 53890.58 88888.00 2008-11-19 07:07:31.400 324 17501.43 88.28 53890.72 88888.00 2008-11-19 07:07:31.900 324 17501.50 88.30 53890.81 88888.00 2008-11-19 07:07:32.400 324 17501.45 88.25 53890.88 88888.00 2008-11-19 07:07:32.900 324 17501.43 88.18 53890.51 88888.00 2008-11-19 07:07:33.400 324 17501.35 88.16 53890.23 88888.00 2008-11-19 07:07:33.900 324 17501.33 88.12 53890.07 88888.00 2008-11-19 07:07:34.400 324 17501.35 88.09 53890.07 88888.00 2008-11-19 07:07:34.900 324 17501.34 88.08 53889.94 88888.00 2008-11-19 07:07:35.400 324 17501.31 88.07 53889.82 88888.00 2008-11-19 07:07:35.900 324 17501.28 88.06 53889.82 88888.00 2008-11-19 07:07:36.400 324 17501.34 88.10 53889.98 88888.00 2008-11-19 07:07:36.900 324 17501.39 88.06 53890.17 88888.00 2008-11-19 07:07:37.400 324 17501.44 88.07 53890.12 88888.00 2008-11-19 07:07:37.900 324 17501.43 88.06 53890.00 88888.00 2008-11-19 07:07:38.400 324 17501.32 88.01 53890.01 88888.00 2008-11-19 07:07:38.900 324 17501.37 87.98 53890.03 88888.00 2008-11-19 07:07:39.400 324 17501.43 87.98 53890.02 88888.00 2008-11-19 07:07:39.900 324 17501.38 87.98 53889.94 88888.00 2008-11-19 07:07:40.400 324 17501.37 87.99 53889.98 88888.00 2008-11-19 07:07:40.900 324 17501.45 88.16 53890.33 88888.00 2008-11-19 07:07:41.400 324 17501.55 88.14 53890.49 88888.00 2008-11-19 07:07:41.900 324 17501.56 88.09 53890.52 88888.00 2008-11-19 07:07:42.400 324 17501.61 88.06 53890.48 88888.00 2008-11-19 07:07:42.900 324 17501.53 87.97 53890.07 88888.00 2008-11-19 07:07:43.400 324 17501.47 87.98 53889.98 88888.00 2008-11-19 07:07:43.900 324 17501.43 88.01 53890.03 88888.00 2008-11-19 07:07:44.400 324 17501.44 88.05 53889.99 88888.00 2008-11-19 07:07:44.900 324 17501.47 88.09 53890.00 88888.00 2008-11-19 07:07:45.400 324 17501.50 88.11 53890.04 88888.00 2008-11-19 07:07:45.900 324 17501.51 88.11 53890.06 88888.00 2008-11-19 07:07:46.400 324 17501.43 88.11 53890.04 88888.00 2008-11-19 07:07:46.900 324 17501.42 88.15 53890.01 88888.00 2008-11-19 07:07:47.400 324 17501.28 88.10 53890.09 88888.00 2008-11-19 07:07:47.900 324 17501.22 87.97 53890.14 88888.00 2008-11-19 07:07:48.400 324 17501.21 88.05 53890.09 88888.00 2008-11-19 07:07:48.900 324 17501.22 88.09 53890.06 88888.00 2008-11-19 07:07:49.400 324 17501.24 88.07 53890.12 88888.00 2008-11-19 07:07:49.900 324 17501.19 88.10 53890.04 88888.00 2008-11-19 07:07:50.400 324 17501.29 88.10 53890.04 88888.00 2008-11-19 07:07:50.900 324 17501.29 88.15 53890.38 88888.00 2008-11-19 07:07:51.400 324 17501.40 88.16 53890.60 88888.00 2008-11-19 07:07:51.900 324 17501.40 88.20 53890.65 88888.00 2008-11-19 07:07:52.400 324 17501.28 88.18 53890.56 88888.00 2008-11-19 07:07:52.900 324 17501.25 88.07 53890.15 88888.00 2008-11-19 07:07:53.400 324 17501.33 87.98 53890.04 88888.00 2008-11-19 07:07:53.900 324 17501.35 87.98 53890.05 88888.00 2008-11-19 07:07:54.400 324 17501.42 88.10 53890.02 88888.00 2008-11-19 07:07:54.900 324 17501.43 88.16 53890.01 88888.00 2008-11-19 07:07:55.400 324 17501.39 88.11 53890.06 88888.00 2008-11-19 07:07:55.900 324 17501.44 88.10 53890.04 88888.00 2008-11-19 07:07:56.400 324 17501.41 88.02 53890.06 88888.00 2008-11-19 07:07:56.900 324 17501.34 87.95 53890.10 88888.00 2008-11-19 07:07:57.400 324 17501.30 87.99 53889.99 88888.00 2008-11-19 07:07:57.900 324 17501.23 88.01 53890.03 88888.00 2008-11-19 07:07:58.400 324 17501.15 87.99 53890.06 88888.00 2008-11-19 07:07:58.900 324 17501.15 87.96 53890.00 88888.00 2008-11-19 07:07:59.400 324 17501.18 87.99 53890.02 88888.00 2008-11-19 07:07:59.900 324 17501.15 88.07 53890.01 88888.00 2008-11-19 07:08:00.400 324 17501.18 88.06 53890.05 88888.00 2008-11-19 07:08:00.900 324 17501.34 88.08 53890.40 88888.00 2008-11-19 07:08:01.400 324 17501.35 88.12 53890.65 88888.00 2008-11-19 07:08:01.900 324 17501.33 88.14 53890.59 88888.00 2008-11-19 07:08:02.400 324 17501.23 88.09 53890.51 88888.00 2008-11-19 07:08:02.900 324 17501.18 87.96 53890.04 88888.00 2008-11-19 07:08:03.400 324 17501.13 87.98 53889.95 88888.00 2008-11-19 07:08:03.900 324 17501.25 87.98 53889.96 88888.00 2008-11-19 07:08:04.400 324 17501.27 88.00 53890.00 88888.00 2008-11-19 07:08:04.900 324 17501.29 87.97 53889.93 88888.00 2008-11-19 07:08:05.400 324 17501.33 87.95 53889.98 88888.00 2008-11-19 07:08:05.900 324 17501.37 87.93 53889.95 88888.00 2008-11-19 07:08:06.400 324 17501.33 87.95 53889.89 88888.00 2008-11-19 07:08:06.900 324 17501.30 87.98 53889.87 88888.00 2008-11-19 07:08:07.400 324 17501.25 87.98 53889.98 88888.00 2008-11-19 07:08:07.900 324 17501.25 88.02 53890.03 88888.00 2008-11-19 07:08:08.400 324 17501.27 88.01 53889.99 88888.00 2008-11-19 07:08:08.900 324 17501.24 88.08 53889.99 88888.00 2008-11-19 07:08:09.400 324 17501.23 88.06 53890.03 88888.00 2008-11-19 07:08:09.900 324 17501.21 88.05 53890.01 88888.00 2008-11-19 07:08:10.400 324 17501.28 88.10 53890.04 88888.00 2008-11-19 07:08:10.900 324 17501.43 88.16 53890.37 88888.00 2008-11-19 07:08:11.400 324 17501.47 88.11 53890.69 88888.00 2008-11-19 07:08:11.900 324 17501.39 88.15 53890.72 88888.00 2008-11-19 07:08:12.400 324 17501.37 88.10 53890.67 88888.00 2008-11-19 07:08:12.900 324 17501.37 88.04 53890.32 88888.00 2008-11-19 07:08:13.400 324 17501.39 87.99 53890.04 88888.00 2008-11-19 07:08:13.900 324 17501.33 87.93 53889.95 88888.00 2008-11-19 07:08:14.400 324 17501.35 87.98 53890.01 88888.00 2008-11-19 07:08:14.900 324 17501.45 88.01 53890.06 88888.00 2008-11-19 07:08:15.400 324 17501.40 87.97 53890.01 88888.00 2008-11-19 07:08:15.900 324 17501.24 87.96 53890.05 88888.00 2008-11-19 07:08:16.400 324 17501.24 87.99 53889.96 88888.00 2008-11-19 07:08:16.900 324 17501.25 88.05 53889.96 88888.00 2008-11-19 07:08:17.400 324 17501.37 88.09 53890.00 88888.00 2008-11-19 07:08:17.900 324 17501.38 88.08 53889.93 88888.00 2008-11-19 07:08:18.400 324 17501.38 88.05 53889.92 88888.00 2008-11-19 07:08:18.900 324 17501.32 87.99 53889.93 88888.00 2008-11-19 07:08:19.400 324 17501.30 88.01 53890.03 88888.00 2008-11-19 07:08:19.900 324 17501.28 87.99 53890.05 88888.00 2008-11-19 07:08:20.400 324 17501.28 88.00 53890.06 88888.00 2008-11-19 07:08:20.900 324 17501.34 88.15 53890.34 88888.00 2008-11-19 07:08:21.400 324 17501.42 88.19 53890.42 88888.00 2008-11-19 07:08:21.900 324 17501.49 88.21 53890.47 88888.00 2008-11-19 07:08:22.400 324 17501.40 88.21 53890.42 88888.00 2008-11-19 07:08:22.900 324 17501.28 88.09 53890.10 88888.00 2008-11-19 07:08:23.400 324 17501.23 88.01 53889.92 88888.00 2008-11-19 07:08:23.900 324 17501.21 88.09 53889.94 88888.00 2008-11-19 07:08:24.400 324 17501.12 88.07 53890.01 88888.00 2008-11-19 07:08:24.900 324 17501.17 88.02 53889.93 88888.00 2008-11-19 07:08:25.400 324 17501.19 88.05 53889.96 88888.00 2008-11-19 07:08:25.900 324 17501.12 88.08 53890.05 88888.00 2008-11-19 07:08:26.400 324 17501.14 88.04 53890.05 88888.00 2008-11-19 07:08:26.900 324 17501.20 88.05 53889.96 88888.00 2008-11-19 07:08:27.400 324 17501.24 88.07 53890.06 88888.00 2008-11-19 07:08:27.900 324 17501.24 88.07 53890.05 88888.00 2008-11-19 07:08:28.400 324 17501.33 88.09 53890.01 88888.00 2008-11-19 07:08:28.900 324 17501.35 88.09 53889.94 88888.00 2008-11-19 07:08:29.400 324 17501.29 88.12 53889.96 88888.00 2008-11-19 07:08:29.900 324 17501.29 88.15 53889.90 88888.00 2008-11-19 07:08:30.400 324 17501.33 88.19 53889.96 88888.00 2008-11-19 07:08:30.900 324 17501.34 88.26 53890.35 88888.00 2008-11-19 07:08:31.400 324 17501.40 88.27 53890.45 88888.00 2008-11-19 07:08:31.900 324 17501.40 88.29 53890.50 88888.00 2008-11-19 07:08:32.400 324 17501.38 88.27 53890.56 88888.00 2008-11-19 07:08:32.900 324 17501.29 88.24 53890.15 88888.00 2008-11-19 07:08:33.400 324 17501.33 88.19 53890.01 88888.00 2008-11-19 07:08:33.900 324 17501.31 88.20 53890.01 88888.00 2008-11-19 07:08:34.400 324 17501.35 88.21 53889.94 88888.00 2008-11-19 07:08:34.900 324 17501.30 88.19 53889.88 88888.00 2008-11-19 07:08:35.400 324 17501.22 88.16 53890.02 88888.00 2008-11-19 07:08:35.900 324 17501.18 88.19 53890.07 88888.00 2008-11-19 07:08:36.400 324 17501.30 88.18 53889.98 88888.00 2008-11-19 07:08:36.900 324 17501.33 88.15 53889.91 88888.00 2008-11-19 07:08:37.400 324 17501.37 88.22 53889.89 88888.00 2008-11-19 07:08:37.900 324 17501.42 88.15 53889.94 88888.00 2008-11-19 07:08:38.400 324 17501.44 88.07 53890.00 88888.00 2008-11-19 07:08:38.900 324 17501.34 87.98 53889.91 88888.00 2008-11-19 07:08:39.400 324 17501.37 88.00 53889.99 88888.00 2008-11-19 07:08:39.900 324 17501.43 88.11 53890.14 88888.00 2008-11-19 07:08:40.400 324 17501.41 88.10 53890.07 88888.00 2008-11-19 07:08:40.900 324 17501.38 88.17 53890.34 88888.00 2008-11-19 07:08:41.400 324 17501.44 88.24 53890.46 88888.00 2008-11-19 07:08:41.900 324 17501.44 88.22 53890.47 88888.00 2008-11-19 07:08:42.400 324 17501.40 88.19 53890.48 88888.00 2008-11-19 07:08:42.900 324 17501.21 88.09 53890.14 88888.00 2008-11-19 07:08:43.400 324 17501.18 88.10 53890.01 88888.00 2008-11-19 07:08:43.900 324 17501.22 88.14 53890.01 88888.00 2008-11-19 07:08:44.400 324 17501.24 88.15 53890.07 88888.00 2008-11-19 07:08:44.900 324 17501.28 88.09 53890.01 88888.00 2008-11-19 07:08:45.400 324 17501.29 88.15 53890.04 88888.00 2008-11-19 07:08:45.900 324 17501.25 88.14 53890.09 88888.00 2008-11-19 07:08:46.400 324 17501.29 88.05 53890.11 88888.00 2008-11-19 07:08:46.900 324 17501.53 88.14 53890.10 88888.00 2008-11-19 07:08:47.400 324 17501.47 88.18 53890.10 88888.00 2008-11-19 07:08:47.900 324 17501.39 88.21 53890.01 88888.00 2008-11-19 07:08:48.400 324 17501.31 88.16 53890.01 88888.00 2008-11-19 07:08:48.900 324 17501.29 88.11 53890.06 88888.00 2008-11-19 07:08:49.400 324 17501.23 88.15 53890.10 88888.00 2008-11-19 07:08:49.900 324 17501.25 88.16 53890.05 88888.00 2008-11-19 07:08:50.400 324 17501.27 88.24 53890.04 88888.00 2008-11-19 07:08:50.900 324 17501.44 88.34 53890.37 88888.00 2008-11-19 07:08:51.400 324 17501.51 88.31 53890.55 88888.00 2008-11-19 07:08:51.900 324 17501.51 88.27 53890.58 88888.00 2008-11-19 07:08:52.400 324 17501.39 88.26 53890.55 88888.00 2008-11-19 07:08:52.900 324 17501.33 88.10 53890.25 88888.00 2008-11-19 07:08:53.400 324 17501.40 88.04 53890.07 88888.00 2008-11-19 07:08:53.900 324 17501.43 88.02 53889.93 88888.00 2008-11-19 07:08:54.400 324 17501.28 88.04 53889.94 88888.00 2008-11-19 07:08:54.900 324 17501.21 88.04 53889.91 88888.00 2008-11-19 07:08:55.400 324 17501.23 88.08 53889.88 88888.00 2008-11-19 07:08:55.900 324 17501.32 88.05 53889.96 88888.00 2008-11-19 07:08:56.400 324 17501.31 88.07 53890.05 88888.00 2008-11-19 07:08:56.900 324 17501.33 88.11 53890.02 88888.00 2008-11-19 07:08:57.400 324 17501.25 88.11 53890.01 88888.00 2008-11-19 07:08:57.900 324 17501.32 88.10 53890.02 88888.00 2008-11-19 07:08:58.400 324 17501.38 88.15 53890.04 88888.00 2008-11-19 07:08:58.900 324 17501.37 88.09 53890.09 88888.00 2008-11-19 07:08:59.400 324 17501.28 88.07 53890.11 88888.00 2008-11-19 07:08:59.900 324 17501.27 88.06 53890.03 88888.00 2008-11-19 07:09:00.400 324 17501.24 88.14 53890.02 88888.00 2008-11-19 07:09:00.900 324 17501.34 88.22 53890.39 88888.00 2008-11-19 07:09:01.400 324 17501.29 88.17 53890.58 88888.00 2008-11-19 07:09:01.900 324 17501.27 88.14 53890.65 88888.00 2008-11-19 07:09:02.400 324 17501.22 88.14 53890.62 88888.00 2008-11-19 07:09:02.900 324 17501.11 88.06 53890.17 88888.00 2008-11-19 07:09:03.400 324 17501.15 88.05 53889.99 88888.00 2008-11-19 07:09:03.900 324 17501.18 88.01 53890.02 88888.00 2008-11-19 07:09:04.400 324 17501.14 88.05 53889.98 88888.00 2008-11-19 07:09:04.900 324 17501.15 88.00 53889.95 88888.00 2008-11-19 07:09:05.400 324 17501.22 87.91 53889.96 88888.00 2008-11-19 07:09:05.900 324 17501.27 87.93 53889.94 88888.00 2008-11-19 07:09:06.400 324 17501.24 87.99 53889.96 88888.00 2008-11-19 07:09:06.900 324 17501.33 87.95 53889.93 88888.00 2008-11-19 07:09:07.400 324 17501.27 87.99 53889.92 88888.00 2008-11-19 07:09:07.900 324 17501.11 87.98 53889.92 88888.00 2008-11-19 07:09:08.400 324 17501.19 87.89 53889.98 88888.00 2008-11-19 07:09:08.900 324 17501.20 87.92 53890.01 88888.00 2008-11-19 07:09:09.400 324 17501.27 88.00 53889.90 88888.00 2008-11-19 07:09:09.900 324 17501.28 88.01 53889.86 88888.00 2008-11-19 07:09:10.400 324 17501.35 87.99 53890.00 88888.00 2008-11-19 07:09:10.900 324 17501.45 88.09 53890.37 88888.00 2008-11-19 07:09:11.400 324 17501.50 88.11 53890.54 88888.00 2008-11-19 07:09:11.900 324 17501.49 88.15 53890.60 88888.00 2008-11-19 07:09:12.400 324 17501.41 88.06 53890.54 88888.00 2008-11-19 07:09:12.900 324 17501.28 88.00 53890.13 88888.00 2008-11-19 07:09:13.400 324 17501.28 88.01 53889.93 88888.00 2008-11-19 07:09:13.900 324 17501.35 88.06 53889.90 88888.00 2008-11-19 07:09:14.400 324 17501.28 88.02 53889.88 88888.00 2008-11-19 07:09:14.900 324 17501.23 88.05 53889.87 88888.00 2008-11-19 07:09:15.400 324 17501.34 88.12 53889.93 88888.00 2008-11-19 07:09:15.900 324 17501.32 88.14 53889.91 88888.00 2008-11-19 07:09:16.400 324 17501.41 88.12 53890.07 88888.00 2008-11-19 07:09:16.900 324 17501.35 88.15 53890.12 88888.00 2008-11-19 07:09:17.400 324 17501.39 88.19 53890.05 88888.00 2008-11-19 07:09:17.900 324 17501.35 88.20 53889.96 88888.00 2008-11-19 07:09:18.400 324 17501.31 88.11 53889.99 88888.00 2008-11-19 07:09:18.900 324 17501.29 88.10 53889.99 88888.00 2008-11-19 07:09:19.400 324 17501.28 88.10 53890.00 88888.00 2008-11-19 07:09:19.900 324 17501.37 88.10 53890.00 88888.00 2008-11-19 07:09:20.400 324 17501.37 88.15 53889.98 88888.00 2008-11-19 07:09:20.900 324 17501.37 88.22 53890.23 88888.00 2008-11-19 07:09:21.400 324 17501.35 88.22 53890.52 88888.00 2008-11-19 07:09:21.900 324 17501.37 88.16 53890.63 88888.00 2008-11-19 07:09:22.400 324 17501.32 88.15 53890.55 88888.00 2008-11-19 07:09:22.900 324 17501.25 88.08 53890.17 88888.00 2008-11-19 07:09:23.400 324 17501.24 88.12 53890.03 88888.00 2008-11-19 07:09:23.900 324 17501.27 88.15 53889.93 88888.00 2008-11-19 07:09:24.400 324 17501.24 88.17 53889.81 88888.00 2008-11-19 07:09:24.900 324 17501.32 88.16 53889.89 88888.00 2008-11-19 07:09:25.400 324 17501.29 88.16 53889.90 88888.00 2008-11-19 07:09:25.900 324 17501.27 88.08 53889.95 88888.00 2008-11-19 07:09:26.400 324 17501.24 88.07 53890.04 88888.00 2008-11-19 07:09:26.900 324 17501.27 88.06 53890.00 88888.00 2008-11-19 07:09:27.400 324 17501.29 88.04 53889.99 88888.00 2008-11-19 07:09:27.900 324 17501.33 88.10 53890.02 88888.00 2008-11-19 07:09:28.400 324 17501.27 88.10 53890.00 88888.00 2008-11-19 07:09:28.900 324 17501.27 88.09 53889.91 88888.00 2008-11-19 07:09:29.400 324 17501.29 88.09 53889.84 88888.00 2008-11-19 07:09:29.900 324 17501.29 88.14 53889.81 88888.00 2008-11-19 07:09:30.400 324 17501.31 88.16 53889.83 88888.00 2008-11-19 07:09:30.900 324 17501.41 88.14 53890.29 88888.00 2008-11-19 07:09:31.400 324 17501.43 88.17 53890.59 88888.00 2008-11-19 07:09:31.900 324 17501.43 88.20 53890.60 88888.00 2008-11-19 07:09:32.400 324 17501.40 88.18 53890.55 88888.00 2008-11-19 07:09:32.900 324 17501.30 88.14 53890.06 88888.00 2008-11-19 07:09:33.400 324 17501.44 88.11 53889.93 88888.00 2008-11-19 07:09:33.900 324 17501.35 88.10 53889.99 88888.00 2008-11-19 07:09:34.400 324 17501.28 88.10 53889.99 88888.00 2008-11-19 07:09:34.900 324 17501.22 88.18 53889.94 88888.00 2008-11-19 07:09:35.400 324 17501.29 88.25 53889.90 88888.00 2008-11-19 07:09:35.900 324 17501.29 88.26 53889.90 88888.00 2008-11-19 07:09:36.400 324 17501.22 88.25 53889.80 88888.00 2008-11-19 07:09:36.900 324 17501.22 88.20 53889.87 88888.00 2008-11-19 07:09:37.400 324 17501.27 88.19 53889.88 88888.00 2008-11-19 07:09:37.900 324 17501.21 88.16 53889.92 88888.00 2008-11-19 07:09:38.400 324 17501.20 88.10 53889.94 88888.00 2008-11-19 07:09:38.900 324 17501.33 88.12 53890.02 88888.00 2008-11-19 07:09:39.400 324 17501.38 88.15 53890.03 88888.00 2008-11-19 07:09:39.900 324 17501.28 88.18 53889.94 88888.00 2008-11-19 07:09:40.400 324 17501.23 88.16 53889.98 88888.00 2008-11-19 07:09:40.900 324 17501.33 88.24 53890.43 88888.00 2008-11-19 07:09:41.400 324 17501.38 88.30 53890.70 88888.00 2008-11-19 07:09:41.900 324 17501.53 88.35 53890.71 88888.00 2008-11-19 07:09:42.400 324 17501.59 88.26 53890.58 88888.00 2008-11-19 07:09:42.900 324 17501.44 88.09 53890.28 88888.00 2008-11-19 07:09:43.400 324 17501.50 88.07 53890.20 88888.00 2008-11-19 07:09:43.900 324 17501.51 88.08 53890.06 88888.00 2008-11-19 07:09:44.400 324 17501.32 88.12 53890.10 88888.00 2008-11-19 07:09:44.900 324 17501.22 88.09 53890.03 88888.00 2008-11-19 07:09:45.400 324 17501.28 88.02 53889.92 88888.00 2008-11-19 07:09:45.900 324 17501.27 88.02 53889.96 88888.00 2008-11-19 07:09:46.400 324 17501.23 88.04 53890.01 88888.00 2008-11-19 07:09:46.900 324 17501.25 88.04 53890.09 88888.00 2008-11-19 07:09:47.400 324 17501.21 88.07 53890.09 88888.00 2008-11-19 07:09:47.900 324 17501.17 88.07 53890.07 88888.00 2008-11-19 07:09:48.400 324 17501.19 88.11 53890.07 88888.00 2008-11-19 07:09:48.900 324 17501.27 88.18 53890.03 88888.00 2008-11-19 07:09:49.400 324 17501.28 88.14 53890.05 88888.00 2008-11-19 07:09:49.900 324 17501.27 88.09 53890.09 88888.00 2008-11-19 07:09:50.400 324 17501.29 88.08 53890.17 88888.00 2008-11-19 07:09:50.900 324 17501.34 88.24 53890.48 88888.00 2008-11-19 07:09:51.400 324 17501.27 88.24 53890.74 88888.00 2008-11-19 07:09:51.900 324 17501.32 88.20 53890.79 88888.00 2008-11-19 07:09:52.400 324 17501.31 88.16 53890.73 88888.00 2008-11-19 07:09:52.900 324 17501.19 88.07 53890.26 88888.00 2008-11-19 07:09:53.400 324 17501.15 88.09 53890.03 88888.00 2008-11-19 07:09:53.900 324 17501.12 88.06 53890.01 88888.00 2008-11-19 07:09:54.400 324 17501.09 88.09 53890.03 88888.00 2008-11-19 07:09:54.900 324 17501.09 88.10 53890.10 88888.00 2008-11-19 07:09:55.400 324 17501.04 88.09 53890.09 88888.00 2008-11-19 07:09:55.900 324 17501.01 88.09 53890.12 88888.00 2008-11-19 07:09:56.400 324 17501.18 88.17 53890.05 88888.00 2008-11-19 07:09:56.900 324 17501.20 88.19 53890.07 88888.00 2008-11-19 07:09:57.400 324 17501.23 88.19 53890.07 88888.00 2008-11-19 07:09:57.900 324 17501.24 88.24 53890.07 88888.00 2008-11-19 07:09:58.400 324 17501.18 88.28 53890.07 88888.00 2008-11-19 07:09:58.900 324 17501.15 88.24 53890.05 88888.00 2008-11-19 07:09:59.400 324 17501.15 88.25 53890.11 88888.00 2008-11-19 07:09:59.900 324 17501.17 88.24 53890.16 88888.00 2008-11-19 07:10:00.400 324 17501.18 88.24 53890.13 88888.00 2008-11-19 07:10:00.900 324 17501.24 88.35 53890.51 88888.00 2008-11-19 07:10:01.400 324 17501.28 88.34 53890.72 88888.00 2008-11-19 07:10:01.900 324 17501.27 88.34 53890.71 88888.00 2008-11-19 07:10:02.400 324 17501.27 88.31 53890.61 88888.00 2008-11-19 07:10:02.900 324 17501.23 88.20 53890.23 88888.00 2008-11-19 07:10:03.400 324 17501.24 88.21 53890.05 88888.00 2008-11-19 07:10:03.900 324 17501.29 88.21 53890.06 88888.00 2008-11-19 07:10:04.400 324 17501.24 88.22 53890.09 88888.00 2008-11-19 07:10:04.900 324 17501.25 88.26 53890.11 88888.00 2008-11-19 07:10:05.400 324 17501.21 88.25 53890.17 88888.00 2008-11-19 07:10:05.900 324 17501.14 88.24 53890.12 88888.00 2008-11-19 07:10:06.400 324 17501.11 88.26 53890.05 88888.00 2008-11-19 07:10:06.900 324 17501.18 88.25 53890.05 88888.00 2008-11-19 07:10:07.400 324 17501.17 88.27 53890.02 88888.00 2008-11-19 07:10:07.900 324 17501.17 88.29 53890.07 88888.00 2008-11-19 07:10:08.400 324 17501.15 88.31 53890.07 88888.00 2008-11-19 07:10:08.900 324 17501.15 88.29 53890.09 88888.00 2008-11-19 07:10:09.400 324 17501.08 88.30 53890.16 88888.00 2008-11-19 07:10:09.900 324 17501.11 88.21 53890.16 88888.00 2008-11-19 07:10:10.400 324 17501.19 88.17 53890.06 88888.00 2008-11-19 07:10:10.900 324 17501.19 88.27 53890.40 88888.00 2008-11-19 07:10:11.400 324 17501.19 88.36 53890.76 88888.00 2008-11-19 07:10:11.900 324 17501.13 88.37 53890.80 88888.00 2008-11-19 07:10:12.400 324 17501.09 88.31 53890.77 88888.00 2008-11-19 07:10:12.900 324 17501.03 88.24 53890.42 88888.00 2008-11-19 07:10:13.400 324 17501.12 88.20 53890.24 88888.00 2008-11-19 07:10:13.900 324 17501.02 88.21 53890.32 88888.00 2008-11-19 07:10:14.400 324 17501.08 88.21 53890.34 88888.00 2008-11-19 07:10:14.900 324 17501.20 88.21 53890.16 88888.00 2008-11-19 07:10:15.400 324 17501.12 88.20 53890.15 88888.00 2008-11-19 07:10:15.900 324 17501.03 88.20 53890.09 88888.00 2008-11-19 07:10:16.400 324 17501.09 88.25 53890.06 88888.00 2008-11-19 07:10:16.900 324 17501.11 88.25 53890.06 88888.00 2008-11-19 07:10:17.400 324 17501.15 88.27 53890.16 88888.00 2008-11-19 07:10:17.900 324 17501.13 88.32 53890.22 88888.00 2008-11-19 07:10:18.400 324 17501.18 88.30 53890.24 88888.00 2008-11-19 07:10:18.900 324 17501.21 88.22 53890.26 88888.00 2008-11-19 07:10:19.400 324 17501.18 88.17 53890.28 88888.00 2008-11-19 07:10:19.900 324 17501.19 88.19 53890.16 88888.00 2008-11-19 07:10:20.400 324 17501.14 88.25 53890.14 88888.00 2008-11-19 07:10:20.900 324 17501.25 88.34 53890.37 88888.00 2008-11-19 07:10:21.400 324 17501.37 88.36 53890.59 88888.00 2008-11-19 07:10:21.900 324 17501.28 88.37 53890.71 88888.00 2008-11-19 07:10:22.400 324 17501.27 88.32 53890.68 88888.00 2008-11-19 07:10:22.900 324 17501.17 88.25 53890.27 88888.00 2008-11-19 07:10:23.400 324 17501.13 88.22 53890.13 88888.00 2008-11-19 07:10:23.900 324 17501.08 88.20 53890.10 88888.00 2008-11-19 07:10:24.400 324 17501.09 88.17 53890.06 88888.00 2008-11-19 07:10:24.900 324 17501.01 88.20 53890.11 88888.00 2008-11-19 07:10:25.400 324 17500.97 88.32 53890.04 88888.00 2008-11-19 07:10:25.900 324 17501.01 88.28 53890.09 88888.00 2008-11-19 07:10:26.397 324 17501.02 88.22 53890.13 88888.00 2008-11-19 07:10:26.907 324 17500.99 88.25 53890.10 88888.00 2008-11-19 07:10:27.407 324 17501.05 88.21 53890.06 88888.00 2008-11-19 07:10:27.907 324 17501.10 88.15 53890.01 88888.00 2008-11-19 07:10:28.407 324 17501.07 88.24 53889.96 88888.00 2008-11-19 07:10:28.907 324 17501.17 88.25 53890.03 88888.00 2008-11-19 07:10:29.407 324 17501.09 88.35 53890.07 88888.00 2008-11-19 07:10:29.907 324 17501.14 88.32 53890.02 88888.00 2008-11-19 07:10:30.407 324 17501.12 88.28 53890.14 88888.00 2008-11-19 07:10:30.907 324 17501.04 88.39 53890.43 88888.00 2008-11-19 07:10:31.407 324 17501.08 88.41 53890.66 88888.00 2008-11-19 07:10:31.907 324 17501.13 88.41 53890.73 88888.00 2008-11-19 07:10:32.407 324 17501.04 88.34 53890.59 88888.00 2008-11-19 07:10:32.907 324 17500.91 88.31 53890.28 88888.00 2008-11-19 07:10:33.407 324 17500.82 88.26 53890.13 88888.00 2008-11-19 07:10:33.907 324 17500.93 88.31 53890.13 88888.00 2008-11-19 07:10:34.407 324 17500.93 88.32 53890.20 88888.00 2008-11-19 07:10:34.907 324 17500.96 88.31 53890.06 88888.00 2008-11-19 07:10:35.407 324 17500.99 88.34 53890.09 88888.00 2008-11-19 07:10:35.907 324 17501.00 88.39 53890.10 88888.00 2008-11-19 07:10:36.407 324 17501.01 88.32 53890.07 88888.00 2008-11-19 07:10:36.907 324 17500.98 88.29 53890.10 88888.00 2008-11-19 07:10:37.407 324 17500.90 88.31 53890.09 88888.00 2008-11-19 07:10:37.907 324 17501.03 88.31 53890.13 88888.00 2008-11-19 07:10:38.407 324 17501.01 88.34 53890.09 88888.00 2008-11-19 07:10:38.907 324 17501.02 88.37 53890.00 88888.00 2008-11-19 07:10:39.407 324 17501.05 88.34 53890.02 88888.00 2008-11-19 07:10:39.907 324 17501.10 88.35 53889.93 88888.00 2008-11-19 07:10:40.407 324 17501.09 88.39 53889.96 88888.00 2008-11-19 07:10:40.907 324 17501.17 88.47 53890.46 88888.00 2008-11-19 07:10:41.407 324 17501.23 88.43 53890.63 88888.00 2008-11-19 07:10:41.907 324 17501.22 88.43 53890.61 88888.00 2008-11-19 07:10:42.407 324 17501.20 88.43 53890.58 88888.00 2008-11-19 07:10:42.907 324 17501.00 88.34 53890.16 88888.00 2008-11-19 07:10:43.407 324 17501.05 88.35 53889.93 88888.00 2008-11-19 07:10:43.907 324 17501.05 88.50 53889.98 88888.00 2008-11-19 07:10:44.407 324 17501.05 88.48 53890.09 88888.00 2008-11-19 07:10:44.907 324 17500.98 88.41 53890.13 88888.00 2008-11-19 07:10:45.407 324 17500.96 88.38 53890.10 88888.00 2008-11-19 07:10:45.907 324 17500.87 88.41 53890.01 88888.00 2008-11-19 07:10:46.407 324 17500.99 88.41 53890.05 88888.00 2008-11-19 07:10:46.907 324 17501.13 88.39 53890.15 88888.00 2008-11-19 07:10:47.407 324 17501.05 88.41 53890.17 88888.00 2008-11-19 07:10:47.907 324 17500.96 88.44 53890.10 88888.00 2008-11-19 07:10:48.407 324 17500.97 88.47 53889.98 88888.00 2008-11-19 07:10:48.907 324 17501.00 88.46 53889.95 88888.00 2008-11-19 07:10:49.407 324 17501.01 88.37 53889.93 88888.00 2008-11-19 07:10:49.907 324 17501.04 88.38 53889.96 88888.00 2008-11-19 07:10:50.407 324 17501.01 88.40 53890.02 88888.00 2008-11-19 07:10:50.907 324 17501.19 88.48 53890.42 88888.00 2008-11-19 07:10:51.407 324 17501.29 88.47 53890.62 88888.00 2008-11-19 07:10:51.907 324 17501.25 88.47 53890.58 88888.00 2008-11-19 07:10:52.407 324 17501.30 88.47 53890.56 88888.00 2008-11-19 07:10:52.907 324 17501.23 88.39 53890.25 88888.00 2008-11-19 07:10:53.407 324 17501.13 88.35 53890.09 88888.00 2008-11-19 07:10:53.907 324 17501.07 88.37 53890.02 88888.00 2008-11-19 07:10:54.407 324 17500.98 88.34 53889.98 88888.00 2008-11-19 07:10:54.907 324 17501.08 88.38 53889.91 88888.00 2008-11-19 07:10:55.407 324 17501.11 88.37 53889.90 88888.00 2008-11-19 07:10:55.907 324 17501.09 88.34 53889.90 88888.00 2008-11-19 07:10:56.407 324 17501.03 88.34 53890.00 88888.00 2008-11-19 07:10:56.907 324 17501.08 88.37 53890.01 88888.00 2008-11-19 07:10:57.407 324 17501.09 88.40 53890.00 88888.00 2008-11-19 07:10:57.907 324 17501.09 88.38 53890.00 88888.00 2008-11-19 07:10:58.407 324 17501.03 88.34 53890.07 88888.00 2008-11-19 07:10:58.907 324 17500.93 88.32 53890.14 88888.00 2008-11-19 07:10:59.407 324 17500.94 88.37 53890.21 88888.00 2008-11-19 07:10:59.907 324 17500.99 88.37 53890.12 88888.00 2008-11-19 07:11:00.407 324 17500.99 88.34 53890.22 88888.00 2008-11-19 07:11:00.907 324 17501.20 88.40 53890.59 88888.00 2008-11-19 07:11:01.407 324 17501.18 88.37 53890.81 88888.00 2008-11-19 07:11:01.907 324 17501.17 88.38 53890.76 88888.00 2008-11-19 07:11:02.407 324 17501.17 88.40 53890.68 88888.00 2008-11-19 07:11:02.907 324 17501.04 88.34 53890.27 88888.00 2008-11-19 07:11:03.407 324 17501.01 88.27 53890.10 88888.00 2008-11-19 07:11:03.907 324 17501.03 88.26 53890.05 88888.00 2008-11-19 07:11:04.407 324 17501.07 88.29 53890.13 88888.00 2008-11-19 07:11:04.907 324 17501.07 88.26 53890.11 88888.00 2008-11-19 07:11:05.407 324 17501.00 88.26 53890.05 88888.00 2008-11-19 07:11:05.907 324 17500.93 88.32 53890.00 88888.00 2008-11-19 07:11:06.407 324 17500.97 88.31 53889.94 88888.00 2008-11-19 07:11:06.907 324 17500.93 88.31 53890.03 88888.00 2008-11-19 07:11:07.407 324 17500.97 88.31 53889.94 88888.00 2008-11-19 07:11:07.907 324 17501.05 88.30 53890.00 88888.00 2008-11-19 07:11:08.407 324 17501.05 88.38 53889.94 88888.00 2008-11-19 07:11:08.907 324 17500.97 88.39 53889.93 88888.00 2008-11-19 07:11:09.407 324 17500.98 88.36 53890.05 88888.00 2008-11-19 07:11:09.907 324 17501.02 88.39 53890.12 88888.00 2008-11-19 07:11:10.407 324 17500.97 88.37 53890.21 88888.00 2008-11-19 07:11:10.907 324 17501.08 88.48 53890.65 88888.00 2008-11-19 07:11:11.407 324 17501.21 88.46 53890.85 88888.00 2008-11-19 07:11:11.907 324 17501.25 88.47 53890.91 88888.00 2008-11-19 07:11:12.407 324 17501.18 88.54 53890.77 88888.00 2008-11-19 07:11:12.907 324 17501.04 88.44 53890.34 88888.00 2008-11-19 07:11:13.407 324 17500.92 88.45 53890.22 88888.00 2008-11-19 07:11:13.907 324 17500.96 88.41 53890.23 88888.00 2008-11-19 07:11:14.407 324 17500.93 88.39 53890.17 88888.00 2008-11-19 07:11:14.907 324 17500.94 88.36 53890.06 88888.00 2008-11-19 07:11:15.407 324 17501.00 88.38 53890.10 88888.00 2008-11-19 07:11:15.907 324 17501.00 88.43 53890.18 88888.00 2008-11-19 07:11:16.407 324 17501.08 88.46 53890.17 88888.00 2008-11-19 07:11:16.907 324 17501.09 88.44 53890.21 88888.00 2008-11-19 07:11:17.407 324 17501.00 88.37 53890.20 88888.00 2008-11-19 07:11:17.907 324 17500.97 88.31 53890.20 88888.00 2008-11-19 07:11:18.407 324 17500.96 88.31 53890.15 88888.00 2008-11-19 07:11:18.907 324 17501.03 88.38 53890.14 88888.00 2008-11-19 07:11:19.407 324 17501.03 88.41 53890.09 88888.00 2008-11-19 07:11:19.907 324 17500.94 88.51 53890.07 88888.00 2008-11-19 07:11:20.407 324 17500.93 88.56 53890.10 88888.00 2008-11-19 07:11:20.907 324 17501.04 88.68 53890.45 88888.00 2008-11-19 07:11:21.407 324 17501.17 88.61 53890.73 88888.00 2008-11-19 07:11:21.907 324 17501.17 88.53 53890.72 88888.00 2008-11-19 07:11:22.407 324 17501.15 88.48 53890.69 88888.00 2008-11-19 07:11:22.907 324 17500.94 88.44 53890.25 88888.00 2008-11-19 07:11:23.407 324 17500.97 88.49 53890.04 88888.00 2008-11-19 07:11:23.907 324 17500.93 88.45 53889.95 88888.00 2008-11-19 07:11:24.407 324 17500.94 88.41 53890.03 88888.00 2008-11-19 07:11:24.907 324 17500.89 88.45 53890.01 88888.00 2008-11-19 07:11:25.407 324 17500.93 88.49 53889.96 88888.00 2008-11-19 07:11:25.907 324 17501.01 88.48 53889.99 88888.00 2008-11-19 07:11:26.407 324 17501.02 88.48 53890.00 88888.00 2008-11-19 07:11:26.907 324 17500.99 88.45 53889.99 88888.00 2008-11-19 07:11:27.407 324 17501.00 88.43 53890.00 88888.00 2008-11-19 07:11:27.907 324 17500.96 88.48 53890.01 88888.00 2008-11-19 07:11:28.407 324 17500.91 88.46 53890.02 88888.00 2008-11-19 07:11:28.907 324 17500.92 88.45 53890.04 88888.00 2008-11-19 07:11:29.407 324 17500.89 88.47 53890.04 88888.00 2008-11-19 07:11:29.907 324 17500.96 88.47 53890.07 88888.00 2008-11-19 07:11:30.407 324 17500.96 88.43 53890.10 88888.00 2008-11-19 07:11:30.907 324 17501.10 88.50 53890.47 88888.00 2008-11-19 07:11:31.407 324 17501.19 88.57 53890.59 88888.00 2008-11-19 07:11:31.907 324 17501.11 88.63 53890.68 88888.00 2008-11-19 07:11:32.407 324 17501.05 88.54 53890.69 88888.00 2008-11-19 07:11:32.907 324 17500.92 88.39 53890.32 88888.00 2008-11-19 07:11:33.407 324 17500.88 88.40 53890.23 88888.00 2008-11-19 07:11:33.907 324 17500.91 88.37 53890.20 88888.00 2008-11-19 07:11:34.407 324 17500.91 88.43 53890.20 88888.00 2008-11-19 07:11:34.907 324 17500.92 88.48 53890.18 88888.00 2008-11-19 07:11:35.407 324 17500.89 88.47 53890.13 88888.00 2008-11-19 07:11:35.907 324 17500.83 88.44 53890.14 88888.00 2008-11-19 07:11:36.407 324 17500.91 88.48 53890.01 88888.00 2008-11-19 07:11:36.907 324 17500.86 88.46 53890.02 88888.00 2008-11-19 07:11:37.407 324 17500.87 88.38 53890.10 88888.00 2008-11-19 07:11:37.907 324 17500.92 88.37 53890.11 88888.00 2008-11-19 07:11:38.407 324 17500.89 88.41 53890.03 88888.00 2008-11-19 07:11:38.907 324 17500.86 88.49 53890.03 88888.00 2008-11-19 07:11:39.407 324 17500.78 88.48 53890.02 88888.00 2008-11-19 07:11:39.907 324 17500.80 88.46 53890.05 88888.00 2008-11-19 07:11:40.407 324 17500.82 88.47 53890.17 88888.00 2008-11-19 07:11:40.907 324 17500.90 88.54 53890.55 88888.00 2008-11-19 07:11:41.407 324 17500.92 88.61 53890.76 88888.00 2008-11-19 07:11:41.907 324 17500.90 88.59 53890.77 88888.00 2008-11-19 07:11:42.407 324 17500.88 88.55 53890.65 88888.00 2008-11-19 07:11:42.907 324 17500.80 88.46 53890.28 88888.00 2008-11-19 07:11:43.407 324 17500.81 88.50 53890.18 88888.00 2008-11-19 07:11:43.907 324 17500.79 88.49 53890.15 88888.00 2008-11-19 07:11:44.407 324 17500.89 88.53 53890.14 88888.00 2008-11-19 07:11:44.907 324 17500.80 88.59 53890.14 88888.00 2008-11-19 07:11:45.407 324 17500.83 88.61 53890.13 88888.00 2008-11-19 07:11:45.907 324 17500.83 88.54 53890.10 88888.00 2008-11-19 07:11:46.407 324 17500.90 88.50 53890.13 88888.00 2008-11-19 07:11:46.907 324 17500.88 88.49 53890.09 88888.00 2008-11-19 07:11:47.407 324 17500.86 88.55 53890.01 88888.00 2008-11-19 07:11:47.907 324 17500.83 88.51 53889.96 88888.00 2008-11-19 07:11:48.407 324 17500.74 88.48 53889.99 88888.00 2008-11-19 07:11:48.907 324 17500.83 88.48 53890.05 88888.00 2008-11-19 07:11:49.407 324 17500.91 88.46 53890.05 88888.00 2008-11-19 07:11:49.907 324 17500.82 88.49 53890.09 88888.00 2008-11-19 07:11:50.407 324 17500.71 88.50 53890.05 88888.00 2008-11-19 07:11:50.907 324 17500.90 88.64 53890.48 88888.00 2008-11-19 07:11:51.407 324 17500.91 88.70 53890.61 88888.00 2008-11-19 07:11:51.907 324 17500.91 88.69 53890.63 88888.00 2008-11-19 07:11:52.407 324 17500.94 88.64 53890.62 88888.00 2008-11-19 07:11:52.907 324 17500.80 88.49 53890.31 88888.00 2008-11-19 07:11:53.407 324 17500.80 88.50 53890.12 88888.00 2008-11-19 07:11:53.907 324 17500.87 88.53 53890.06 88888.00 2008-11-19 07:11:54.407 324 17500.91 88.51 53890.07 88888.00 2008-11-19 07:11:54.907 324 17500.91 88.53 53890.06 88888.00 2008-11-19 07:11:55.407 324 17500.89 88.51 53889.99 88888.00 2008-11-19 07:11:55.907 324 17500.86 88.56 53890.02 88888.00 2008-11-19 07:11:56.407 324 17500.94 88.57 53890.02 88888.00 2008-11-19 07:11:56.907 324 17500.91 88.51 53890.03 88888.00 2008-11-19 07:11:57.407 324 17500.81 88.51 53890.05 88888.00 2008-11-19 07:11:57.907 324 17500.86 88.58 53890.17 88888.00 2008-11-19 07:11:58.407 324 17500.88 88.64 53890.09 88888.00 2008-11-19 07:11:58.907 324 17500.87 88.67 53890.00 88888.00 2008-11-19 07:11:59.407 324 17500.81 88.70 53890.05 88888.00 2008-11-19 07:11:59.907 324 17500.88 88.66 53890.10 88888.00 2008-11-19 07:12:00.407 324 17500.94 88.61 53890.14 88888.00 2008-11-19 07:12:00.907 324 17500.99 88.70 53890.40 88888.00 2008-11-19 07:12:01.407 324 17501.00 88.79 53890.52 88888.00 2008-11-19 07:12:01.907 324 17501.00 88.75 53890.72 88888.00 2008-11-19 07:12:02.407 324 17500.99 88.65 53890.70 88888.00 2008-11-19 07:12:02.907 324 17500.91 88.59 53890.27 88888.00 2008-11-19 07:12:03.407 324 17500.82 88.57 53889.99 88888.00 2008-11-19 07:12:03.907 324 17500.81 88.57 53889.87 88888.00 2008-11-19 07:12:04.407 324 17500.91 88.56 53889.87 88888.00 2008-11-19 07:12:04.907 324 17500.86 88.53 53889.83 88888.00 2008-11-19 07:12:05.407 324 17500.70 88.53 53889.92 88888.00 2008-11-19 07:12:05.907 324 17500.73 88.49 53890.01 88888.00 2008-11-19 07:12:06.407 324 17500.68 88.48 53889.92 88888.00 2008-11-19 07:12:06.907 324 17500.70 88.47 53889.89 88888.00 2008-11-19 07:12:07.407 324 17500.67 88.54 53889.93 88888.00 2008-11-19 07:12:07.907 324 17500.67 88.55 53889.88 88888.00 2008-11-19 07:12:08.407 324 17500.69 88.48 53889.89 88888.00 2008-11-19 07:12:08.907 324 17500.73 88.51 53889.87 88888.00 2008-11-19 07:12:09.407 324 17500.70 88.55 53889.88 88888.00 2008-11-19 07:12:09.907 324 17500.76 88.51 53889.88 88888.00 2008-11-19 07:12:10.407 324 17500.82 88.54 53889.93 88888.00 2008-11-19 07:12:10.907 324 17500.86 88.61 53890.22 88888.00 2008-11-19 07:12:11.407 324 17500.87 88.61 53890.45 88888.00 2008-11-19 07:12:11.907 324 17500.87 88.61 53890.50 88888.00 2008-11-19 07:12:12.407 324 17500.82 88.61 53890.55 88888.00 2008-11-19 07:12:12.907 324 17500.79 88.59 53890.17 88888.00 2008-11-19 07:12:13.407 324 17500.74 88.56 53890.05 88888.00 2008-11-19 07:12:13.907 324 17500.73 88.50 53890.05 88888.00 2008-11-19 07:12:14.407 324 17500.78 88.51 53890.04 88888.00 2008-11-19 07:12:14.907 324 17500.78 88.57 53889.93 88888.00 2008-11-19 07:12:15.407 324 17500.80 88.56 53890.02 88888.00 2008-11-19 07:12:15.907 324 17500.78 88.55 53890.01 88888.00 2008-11-19 07:12:16.407 324 17500.76 88.53 53890.02 88888.00 2008-11-19 07:12:16.907 324 17500.69 88.46 53890.01 88888.00 2008-11-19 07:12:17.407 324 17500.59 88.40 53890.04 88888.00 2008-11-19 07:12:17.907 324 17500.66 88.50 53890.02 88888.00 2008-11-19 07:12:18.407 324 17500.70 88.58 53890.07 88888.00 2008-11-19 07:12:18.907 324 17500.76 88.48 53890.13 88888.00 2008-11-19 07:12:19.407 324 17500.76 88.45 53890.11 88888.00 2008-11-19 07:12:19.907 324 17500.73 88.41 53890.01 88888.00 2008-11-19 07:12:20.407 324 17500.69 88.41 53890.06 88888.00 2008-11-19 07:12:20.907 324 17500.73 88.50 53890.43 88888.00 2008-11-19 07:12:21.407 324 17500.80 88.54 53890.65 88888.00 2008-11-19 07:12:21.907 324 17500.86 88.61 53890.69 88888.00 2008-11-19 07:12:22.407 324 17500.91 88.61 53890.67 88888.00 2008-11-19 07:12:22.907 324 17500.71 88.46 53890.22 88888.00 2008-11-19 07:12:23.407 324 17500.66 88.41 53889.94 88888.00 2008-11-19 07:12:23.907 324 17500.67 88.43 53889.99 88888.00 2008-11-19 07:12:24.407 324 17500.70 88.40 53890.02 88888.00 2008-11-19 07:12:24.907 324 17500.66 88.39 53889.94 88888.00 2008-11-19 07:12:25.407 324 17500.62 88.37 53889.91 88888.00 2008-11-19 07:12:25.907 324 17500.67 88.31 53889.94 88888.00 2008-11-19 07:12:26.407 324 17500.62 88.29 53889.99 88888.00 2008-11-19 07:12:26.907 324 17500.59 88.32 53890.02 88888.00 2008-11-19 07:12:27.407 324 17500.66 88.35 53890.00 88888.00 2008-11-19 07:12:27.907 324 17500.71 88.32 53889.99 88888.00 2008-11-19 07:12:28.407 324 17500.67 88.31 53889.94 88888.00 2008-11-19 07:12:28.907 324 17500.64 88.39 53889.84 88888.00 2008-11-19 07:12:29.407 324 17500.72 88.47 53889.89 88888.00 2008-11-19 07:12:29.907 324 17500.71 88.44 53889.89 88888.00 2008-11-19 07:12:30.407 324 17500.68 88.47 53890.01 88888.00 2008-11-19 07:12:30.907 324 17500.79 88.59 53890.46 88888.00 2008-11-19 07:12:31.407 324 17500.81 88.64 53890.70 88888.00 2008-11-19 07:12:31.907 324 17500.82 88.73 53890.74 88888.00 2008-11-19 07:12:32.407 324 17500.82 88.71 53890.68 88888.00 2008-11-19 07:12:32.907 324 17500.72 88.61 53890.33 88888.00 2008-11-19 07:12:33.407 324 17500.64 88.59 53890.21 88888.00 2008-11-19 07:12:33.907 324 17500.62 88.56 53890.15 88888.00 2008-11-19 07:12:34.407 324 17500.68 88.58 53890.13 88888.00 2008-11-19 07:12:34.907 324 17500.70 88.57 53890.15 88888.00 2008-11-19 07:12:35.407 324 17500.68 88.55 53890.24 88888.00 2008-11-19 07:12:35.907 324 17500.76 88.47 53890.21 88888.00 2008-11-19 07:12:36.407 324 17500.76 88.48 53890.09 88888.00 2008-11-19 07:12:36.907 324 17500.78 88.58 53890.09 88888.00 2008-11-19 07:12:37.407 324 17500.78 88.65 53890.05 88888.00 2008-11-19 07:12:37.907 324 17500.78 88.64 53890.06 88888.00 2008-11-19 07:12:38.407 324 17500.81 88.54 53890.14 88888.00 2008-11-19 07:12:38.907 324 17500.82 88.46 53890.12 88888.00 2008-11-19 07:12:39.407 324 17500.82 88.49 53890.14 88888.00 2008-11-19 07:12:39.907 324 17500.79 88.55 53890.12 88888.00 2008-11-19 07:12:40.407 324 17500.82 88.57 53890.09 88888.00 2008-11-19 07:12:40.907 324 17500.91 88.60 53890.43 88888.00 2008-11-19 07:12:41.407 324 17500.92 88.64 53890.70 88888.00 2008-11-19 07:12:41.907 324 17500.97 88.61 53890.76 88888.00 2008-11-19 07:12:42.407 324 17500.99 88.67 53890.65 88888.00 2008-11-19 07:12:42.907 324 17500.88 88.64 53890.35 88888.00 2008-11-19 07:12:43.407 324 17500.77 88.60 53890.18 88888.00 2008-11-19 07:12:43.907 324 17500.81 88.59 53890.23 88888.00 2008-11-19 07:12:44.407 324 17500.84 88.49 53890.24 88888.00 2008-11-19 07:12:44.907 324 17500.82 88.50 53890.20 88888.00 2008-11-19 07:12:45.407 324 17500.74 88.50 53890.22 88888.00 2008-11-19 07:12:45.907 324 17500.78 88.49 53890.20 88888.00 2008-11-19 07:12:46.407 324 17500.80 88.51 53890.26 88888.00 2008-11-19 07:12:46.907 324 17500.86 88.55 53890.22 88888.00 2008-11-19 07:12:47.407 324 17500.83 88.59 53890.15 88888.00 2008-11-19 07:12:47.907 324 17500.76 88.57 53890.18 88888.00 2008-11-19 07:12:48.407 324 17500.86 88.60 53890.24 88888.00 2008-11-19 07:12:48.907 324 17500.92 88.63 53890.24 88888.00 2008-11-19 07:12:49.407 324 17500.89 88.55 53890.18 88888.00 2008-11-19 07:12:49.907 324 17500.94 88.54 53890.17 88888.00 2008-11-19 07:12:50.407 324 17501.03 88.57 53890.14 88888.00 2008-11-19 07:12:50.907 324 17501.04 88.65 53890.51 88888.00 2008-11-19 07:12:51.407 324 17501.00 88.76 53890.70 88888.00 2008-11-19 07:12:51.907 324 17501.08 88.79 53890.66 88888.00 2008-11-19 07:12:52.407 324 17501.08 88.63 53890.63 88888.00 2008-11-19 07:12:52.907 324 17500.90 88.46 53890.23 88888.00 2008-11-19 07:12:53.407 324 17500.91 88.51 53890.05 88888.00 2008-11-19 07:12:53.907 324 17500.96 88.57 53889.93 88888.00 2008-11-19 07:12:54.407 324 17501.00 88.50 53890.01 88888.00 2008-11-19 07:12:54.907 324 17500.93 88.47 53890.05 88888.00 2008-11-19 07:12:55.407 324 17500.84 88.50 53890.01 88888.00 2008-11-19 07:12:55.907 324 17500.94 88.48 53889.98 88888.00 2008-11-19 07:12:56.407 324 17500.94 88.55 53890.03 88888.00 2008-11-19 07:12:56.907 324 17501.01 88.57 53890.10 88888.00 2008-11-19 07:12:57.407 324 17501.02 88.58 53890.09 88888.00 2008-11-19 07:12:57.907 324 17500.90 88.58 53890.09 88888.00 2008-11-19 07:12:58.407 324 17500.78 88.56 53890.07 88888.00 2008-11-19 07:12:58.907 324 17500.81 88.57 53890.14 88888.00 2008-11-19 07:12:59.407 324 17500.82 88.57 53890.17 88888.00 2008-11-19 07:12:59.907 324 17500.82 88.60 53890.16 88888.00 2008-11-19 07:13:00.407 324 17500.77 88.65 53890.12 88888.00 2008-11-19 07:13:00.907 324 17500.86 88.75 53890.51 88888.00 2008-11-19 07:13:01.407 324 17500.97 88.68 53890.80 88888.00 2008-11-19 07:13:01.907 324 17501.03 88.63 53890.80 88888.00 2008-11-19 07:13:02.407 324 17500.94 88.59 53890.81 88888.00 2008-11-19 07:13:02.907 324 17500.82 88.46 53890.56 88888.00 2008-11-19 07:13:03.407 324 17500.72 88.41 53890.36 88888.00 2008-11-19 07:13:03.907 324 17500.70 88.40 53890.23 88888.00 2008-11-19 07:13:04.407 324 17500.79 88.40 53890.14 88888.00 2008-11-19 07:13:04.907 324 17500.77 88.35 53890.05 88888.00 2008-11-19 07:13:05.407 324 17500.77 88.30 53890.15 88888.00 2008-11-19 07:13:05.907 324 17500.73 88.37 53890.13 88888.00 2008-11-19 07:13:06.407 324 17500.70 88.43 53890.14 88888.00 2008-11-19 07:13:06.907 324 17500.71 88.45 53890.18 88888.00 2008-11-19 07:13:07.407 324 17500.81 88.50 53890.18 88888.00 2008-11-19 07:13:07.907 324 17500.77 88.47 53890.20 88888.00 2008-11-19 07:13:08.407 324 17500.78 88.44 53890.23 88888.00 2008-11-19 07:13:08.907 324 17500.73 88.41 53890.15 88888.00 2008-11-19 07:13:09.407 324 17500.76 88.38 53890.07 88888.00 2008-11-19 07:13:09.907 324 17500.83 88.31 53890.03 88888.00 2008-11-19 07:13:10.407 324 17500.87 88.39 53890.06 88888.00 2008-11-19 07:13:10.907 324 17500.93 88.45 53890.46 88888.00 2008-11-19 07:13:11.407 324 17500.96 88.43 53890.67 88888.00 2008-11-19 07:13:11.907 324 17500.96 88.41 53890.63 88888.00 2008-11-19 07:13:12.407 324 17500.93 88.41 53890.59 88888.00 2008-11-19 07:13:12.907 324 17500.78 88.30 53890.14 88888.00 2008-11-19 07:13:13.407 324 17500.71 88.34 53890.00 88888.00 2008-11-19 07:13:13.907 324 17500.71 88.35 53890.01 88888.00 2008-11-19 07:13:14.407 324 17500.74 88.31 53890.06 88888.00 2008-11-19 07:13:14.907 324 17500.81 88.34 53890.07 88888.00 2008-11-19 07:13:15.407 324 17500.82 88.38 53890.03 88888.00 2008-11-19 07:13:15.907 324 17500.82 88.38 53890.03 88888.00 2008-11-19 07:13:16.407 324 17500.83 88.44 53889.90 88888.00 2008-11-19 07:13:16.907 324 17500.84 88.43 53889.89 88888.00 2008-11-19 07:13:17.407 324 17500.84 88.38 53889.90 88888.00 2008-11-19 07:13:17.907 324 17500.78 88.36 53890.05 88888.00 2008-11-19 07:13:18.407 324 17500.77 88.39 53890.13 88888.00 2008-11-19 07:13:18.907 324 17500.80 88.47 53890.06 88888.00 2008-11-19 07:13:19.407 324 17500.73 88.48 53889.98 88888.00 2008-11-19 07:13:19.907 324 17500.82 88.46 53889.95 88888.00 2008-11-19 07:13:20.407 324 17500.87 88.40 53890.05 88888.00 2008-11-19 07:13:20.907 324 17500.88 88.44 53890.44 88888.00 2008-11-19 07:13:21.407 324 17500.88 88.41 53890.59 88888.00 2008-11-19 07:13:21.907 324 17500.91 88.43 53890.61 88888.00 2008-11-19 07:13:22.407 324 17501.00 88.48 53890.56 88888.00 2008-11-19 07:13:22.907 324 17500.97 88.39 53890.27 88888.00 2008-11-19 07:13:23.407 324 17500.93 88.39 53890.14 88888.00 2008-11-19 07:13:23.907 324 17500.89 88.34 53890.04 88888.00 2008-11-19 07:13:24.407 324 17500.87 88.34 53889.99 88888.00 2008-11-19 07:13:24.907 324 17500.93 88.32 53890.00 88888.00 2008-11-19 07:13:25.404 324 17500.99 88.25 53889.96 88888.00 2008-11-19 07:13:25.904 324 17500.99 88.24 53889.93 88888.00 2008-11-19 07:13:26.404 324 17501.01 88.25 53889.89 88888.00 2008-11-19 07:13:26.904 324 17501.00 88.24 53889.96 88888.00 2008-11-19 07:13:27.404 324 17501.03 88.30 53890.01 88888.00 2008-11-19 07:13:27.904 324 17501.01 88.27 53890.00 88888.00 2008-11-19 07:13:28.404 324 17500.94 88.29 53890.03 88888.00 2008-11-19 07:13:28.904 324 17501.01 88.34 53890.05 88888.00 2008-11-19 07:13:29.404 324 17500.99 88.30 53889.96 88888.00 2008-11-19 07:13:29.904 324 17500.94 88.41 53890.03 88888.00 2008-11-19 07:13:30.404 324 17500.93 88.39 53890.11 88888.00 2008-11-19 07:13:30.904 324 17500.99 88.51 53890.39 88888.00 2008-11-19 07:13:31.404 324 17501.10 88.49 53890.56 88888.00 2008-11-19 07:13:31.904 324 17501.20 88.44 53890.60 88888.00 2008-11-19 07:13:32.404 324 17501.27 88.32 53890.46 88888.00 2008-11-19 07:13:32.904 324 17501.13 88.22 53890.06 88888.00 2008-11-19 07:13:33.404 324 17501.02 88.29 53889.86 88888.00 2008-11-19 07:13:33.904 324 17500.93 88.28 53889.92 88888.00 2008-11-19 07:13:34.404 324 17500.83 88.35 53889.91 88888.00 2008-11-19 07:13:34.904 324 17500.86 88.38 53889.95 88888.00 2008-11-19 07:13:35.404 324 17500.86 88.43 53889.91 88888.00 2008-11-19 07:13:35.904 324 17500.79 88.40 53890.02 88888.00 2008-11-19 07:13:36.404 324 17500.78 88.44 53890.01 88888.00 2008-11-19 07:13:36.904 324 17500.74 88.41 53890.05 88888.00 2008-11-19 07:13:37.404 324 17500.73 88.39 53890.02 88888.00 2008-11-19 07:13:37.904 324 17500.77 88.41 53890.04 88888.00 2008-11-19 07:13:38.404 324 17500.83 88.39 53890.02 88888.00 2008-11-19 07:13:38.904 324 17500.94 88.36 53890.02 88888.00 2008-11-19 07:13:39.404 324 17500.91 88.27 53890.11 88888.00 2008-11-19 07:13:39.904 324 17500.83 88.34 53890.06 88888.00 2008-11-19 07:13:40.404 324 17500.86 88.41 53890.16 88888.00 2008-11-19 07:13:40.904 324 17500.96 88.44 53890.55 88888.00 2008-11-19 07:13:41.404 324 17501.09 88.45 53890.70 88888.00 2008-11-19 07:13:41.904 324 17501.10 88.41 53890.74 88888.00 2008-11-19 07:13:42.404 324 17501.09 88.45 53890.62 88888.00 2008-11-19 07:13:42.904 324 17500.92 88.44 53890.26 88888.00 2008-11-19 07:13:43.404 324 17500.86 88.36 53890.14 88888.00 2008-11-19 07:13:43.904 324 17500.81 88.36 53890.04 88888.00 2008-11-19 07:13:44.404 324 17500.84 88.38 53890.06 88888.00 2008-11-19 07:13:44.904 324 17500.84 88.45 53890.07 88888.00 2008-11-19 07:13:45.404 324 17500.78 88.43 53890.04 88888.00 2008-11-19 07:13:45.904 324 17500.72 88.41 53890.09 88888.00 2008-11-19 07:13:46.404 324 17500.86 88.37 53890.00 88888.00 2008-11-19 07:13:46.904 324 17500.88 88.37 53890.07 88888.00 2008-11-19 07:13:47.404 324 17500.91 88.43 53890.16 88888.00 2008-11-19 07:13:47.904 324 17500.83 88.40 53890.12 88888.00 2008-11-19 07:13:48.404 324 17500.86 88.39 53890.01 88888.00 2008-11-19 07:13:48.904 324 17500.86 88.41 53889.98 88888.00 2008-11-19 07:13:49.404 324 17500.88 88.35 53889.93 88888.00 2008-11-19 07:13:49.904 324 17500.88 88.32 53889.95 88888.00 2008-11-19 07:13:50.404 324 17500.84 88.31 53889.95 88888.00 2008-11-19 07:13:50.904 324 17500.91 88.39 53890.28 88888.00 2008-11-19 07:13:51.404 324 17501.01 88.44 53890.51 88888.00 2008-11-19 07:13:51.904 324 17501.03 88.48 53890.58 88888.00 2008-11-19 07:13:52.404 324 17501.02 88.44 53890.54 88888.00 2008-11-19 07:13:52.904 324 17500.96 88.34 53890.15 88888.00 2008-11-19 07:13:53.404 324 17500.89 88.35 53890.06 88888.00 2008-11-19 07:13:53.904 324 17500.87 88.36 53890.05 88888.00 2008-11-19 07:13:54.404 324 17500.90 88.36 53889.99 88888.00 2008-11-19 07:13:54.904 324 17500.93 88.41 53890.05 88888.00 2008-11-19 07:13:55.404 324 17500.87 88.43 53890.13 88888.00 2008-11-19 07:13:55.904 324 17500.87 88.34 53890.03 88888.00 2008-11-19 07:13:56.404 324 17500.86 88.32 53890.03 88888.00 2008-11-19 07:13:56.904 324 17500.86 88.34 53890.09 88888.00 2008-11-19 07:13:57.404 324 17500.87 88.26 53890.12 88888.00 2008-11-19 07:13:57.904 324 17500.93 88.26 53890.05 88888.00 2008-11-19 07:13:58.404 324 17500.81 88.25 53890.04 88888.00 2008-11-19 07:13:58.904 324 17500.80 88.19 53890.01 88888.00 2008-11-19 07:13:59.404 324 17500.93 88.25 53889.99 88888.00 2008-11-19 07:13:59.904 324 17500.92 88.29 53890.10 88888.00 2008-11-19 07:14:00.404 324 17500.86 88.35 53890.12 88888.00 2008-11-19 07:14:00.904 324 17500.91 88.47 53890.46 88888.00 2008-11-19 07:14:01.404 324 17501.05 88.48 53890.62 88888.00 2008-11-19 07:14:01.904 324 17501.03 88.51 53890.70 88888.00 2008-11-19 07:14:02.404 324 17500.89 88.47 53890.63 88888.00 2008-11-19 07:14:02.904 324 17500.89 88.36 53890.27 88888.00 2008-11-19 07:14:03.404 324 17500.80 88.34 53890.10 88888.00 2008-11-19 07:14:03.904 324 17500.70 88.34 53890.14 88888.00 2008-11-19 07:14:04.404 324 17500.74 88.26 53890.10 88888.00 2008-11-19 07:14:04.904 324 17500.76 88.25 53890.07 88888.00 2008-11-19 07:14:05.404 324 17500.76 88.19 53890.04 88888.00 2008-11-19 07:14:05.904 324 17500.73 88.22 53889.98 88888.00 2008-11-19 07:14:06.404 324 17500.76 88.31 53890.05 88888.00 2008-11-19 07:14:06.904 324 17500.83 88.29 53890.14 88888.00 2008-11-19 07:14:07.404 324 17500.83 88.29 53890.16 88888.00 2008-11-19 07:14:07.904 324 17500.84 88.30 53890.05 88888.00 2008-11-19 07:14:08.404 324 17500.82 88.26 53890.00 88888.00 2008-11-19 07:14:08.904 324 17500.76 88.29 53889.93 88888.00 2008-11-19 07:14:09.404 324 17500.70 88.35 53889.99 88888.00 2008-11-19 07:14:09.904 324 17500.77 88.27 53890.02 88888.00 2008-11-19 07:14:10.404 324 17500.88 88.27 53889.98 88888.00 2008-11-19 07:14:10.904 324 17500.90 88.40 53890.39 88888.00 2008-11-19 07:14:11.404 324 17500.96 88.41 53890.63 88888.00 2008-11-19 07:14:11.904 324 17501.02 88.39 53890.62 88888.00 2008-11-19 07:14:12.404 324 17500.98 88.40 53890.61 88888.00 2008-11-19 07:14:12.904 324 17500.86 88.28 53890.22 88888.00 2008-11-19 07:14:13.404 324 17500.87 88.24 53890.00 88888.00 2008-11-19 07:14:13.904 324 17500.86 88.27 53889.99 88888.00 2008-11-19 07:14:14.404 324 17500.78 88.26 53889.96 88888.00 2008-11-19 07:14:14.904 324 17500.77 88.26 53889.88 88888.00 2008-11-19 07:14:15.404 324 17500.78 88.25 53890.00 88888.00 2008-11-19 07:14:15.904 324 17500.72 88.35 53890.05 88888.00 2008-11-19 07:14:16.404 324 17500.72 88.40 53890.04 88888.00 2008-11-19 07:14:16.904 324 17500.82 88.35 53890.01 88888.00 2008-11-19 07:14:17.404 324 17500.88 88.36 53890.01 88888.00 2008-11-19 07:14:17.904 324 17500.79 88.44 53890.06 88888.00 2008-11-19 07:14:18.404 324 17500.74 88.37 53890.11 88888.00 2008-11-19 07:14:18.904 324 17500.76 88.31 53890.13 88888.00 2008-11-19 07:14:19.404 324 17500.68 88.40 53890.05 88888.00 2008-11-19 07:14:19.904 324 17500.74 88.41 53889.83 88888.00 2008-11-19 07:14:20.404 324 17500.83 88.40 53890.02 88888.00 2008-11-19 07:14:20.904 324 17500.86 88.43 53890.38 88888.00 2008-11-19 07:14:21.404 324 17500.80 88.38 53890.61 88888.00 2008-11-19 07:14:21.904 324 17500.81 88.45 53890.71 88888.00 2008-11-19 07:14:22.404 324 17500.83 88.40 53890.66 88888.00 2008-11-19 07:14:22.904 324 17500.72 88.32 53890.20 88888.00 2008-11-19 07:14:23.404 324 17500.71 88.30 53889.95 88888.00 2008-11-19 07:14:23.904 324 17500.74 88.27 53889.88 88888.00 2008-11-19 07:14:24.404 324 17500.79 88.24 53889.86 88888.00 2008-11-19 07:14:24.904 324 17500.78 88.19 53889.87 88888.00 2008-11-19 07:14:25.404 324 17500.83 88.25 53889.82 88888.00 2008-11-19 07:14:25.904 324 17500.84 88.27 53889.79 88888.00 2008-11-19 07:14:26.404 324 17500.89 88.24 53889.88 88888.00 2008-11-19 07:14:26.904 324 17500.93 88.24 53889.96 88888.00 2008-11-19 07:14:27.404 324 17500.88 88.21 53890.01 88888.00 2008-11-19 07:14:27.904 324 17500.81 88.25 53889.99 88888.00 2008-11-19 07:14:28.404 324 17500.82 88.22 53889.96 88888.00 2008-11-19 07:14:28.904 324 17500.81 88.22 53889.95 88888.00 2008-11-19 07:14:29.404 324 17500.78 88.20 53889.95 88888.00 2008-11-19 07:14:29.904 324 17500.81 88.24 53889.88 88888.00 2008-11-19 07:14:30.404 324 17500.86 88.28 53889.94 88888.00 2008-11-19 07:14:30.904 324 17500.93 88.32 53890.27 88888.00 2008-11-19 07:14:31.404 324 17500.92 88.32 53890.58 88888.00 2008-11-19 07:14:31.904 324 17500.96 88.37 53890.69 88888.00 2008-11-19 07:14:32.404 324 17500.91 88.37 53890.57 88888.00 2008-11-19 07:14:32.904 324 17500.87 88.27 53890.17 88888.00 2008-11-19 07:14:33.404 324 17500.84 88.24 53890.00 88888.00 2008-11-19 07:14:33.904 324 17500.84 88.19 53889.93 88888.00 2008-11-19 07:14:34.404 324 17500.87 88.20 53889.98 88888.00 2008-11-19 07:14:34.904 324 17500.88 88.17 53889.99 88888.00 2008-11-19 07:14:35.404 324 17500.84 88.16 53890.04 88888.00 2008-11-19 07:14:35.904 324 17500.87 88.20 53890.06 88888.00 2008-11-19 07:14:36.404 324 17500.84 88.22 53890.01 88888.00 2008-11-19 07:14:36.904 324 17500.71 88.19 53889.99 88888.00 2008-11-19 07:14:37.404 324 17500.82 88.18 53890.04 88888.00 2008-11-19 07:14:37.904 324 17500.81 88.21 53890.14 88888.00 2008-11-19 07:14:38.404 324 17500.83 88.24 53890.07 88888.00 2008-11-19 07:14:38.904 324 17500.88 88.28 53890.07 88888.00 2008-11-19 07:14:39.404 324 17500.89 88.25 53890.10 88888.00 2008-11-19 07:14:39.904 324 17500.83 88.24 53890.09 88888.00 2008-11-19 07:14:40.404 324 17500.90 88.26 53890.13 88888.00 2008-11-19 07:14:40.904 324 17500.93 88.32 53890.49 88888.00 2008-11-19 07:14:41.404 324 17500.98 88.29 53890.70 88888.00 2008-11-19 07:14:41.904 324 17500.91 88.24 53890.72 88888.00 2008-11-19 07:14:42.404 324 17500.86 88.16 53890.67 88888.00 2008-11-19 07:14:42.904 324 17500.84 88.12 53890.25 88888.00 2008-11-19 07:14:43.404 324 17500.86 88.16 53890.06 88888.00 2008-11-19 07:14:43.904 324 17500.86 88.10 53889.96 88888.00 2008-11-19 07:14:44.404 324 17500.80 88.14 53889.96 88888.00 2008-11-19 07:14:44.904 324 17500.81 88.16 53890.07 88888.00 2008-11-19 07:14:45.404 324 17500.82 88.14 53890.15 88888.00 2008-11-19 07:14:45.904 324 17500.80 88.16 53890.11 88888.00 2008-11-19 07:14:46.404 324 17500.71 88.17 53890.09 88888.00 2008-11-19 07:14:46.904 324 17500.73 88.11 53890.10 88888.00 2008-11-19 07:14:47.404 324 17500.79 88.12 53890.12 88888.00 2008-11-19 07:14:47.904 324 17500.73 88.17 53890.10 88888.00 2008-11-19 07:14:48.404 324 17500.76 88.19 53890.04 88888.00 2008-11-19 07:14:48.904 324 17500.78 88.22 53890.00 88888.00 2008-11-19 07:14:49.404 324 17500.68 88.17 53890.09 88888.00 2008-11-19 07:14:49.904 324 17500.64 88.12 53890.06 88888.00 2008-11-19 07:14:50.404 324 17500.76 88.14 53890.05 88888.00 2008-11-19 07:14:50.904 324 17500.89 88.25 53890.43 88888.00 2008-11-19 07:14:51.404 324 17500.97 88.20 53890.59 88888.00 2008-11-19 07:14:51.904 324 17501.04 88.25 53890.65 88888.00 2008-11-19 07:14:52.404 324 17500.96 88.27 53890.62 88888.00 2008-11-19 07:14:52.904 324 17500.88 88.17 53890.28 88888.00 2008-11-19 07:14:53.404 324 17500.82 88.12 53890.12 88888.00 2008-11-19 07:14:53.904 324 17500.82 88.09 53890.05 88888.00 2008-11-19 07:14:54.404 324 17500.82 88.16 53890.06 88888.00 2008-11-19 07:14:54.904 324 17500.64 88.18 53890.10 88888.00 2008-11-19 07:14:55.404 324 17500.74 88.17 53890.06 88888.00 2008-11-19 07:14:55.904 324 17500.78 88.21 53890.02 88888.00 2008-11-19 07:14:56.404 324 17500.66 88.18 53890.04 88888.00 2008-11-19 07:14:56.904 324 17500.72 88.16 53890.04 88888.00 2008-11-19 07:14:57.404 324 17500.72 88.15 53889.95 88888.00 2008-11-19 07:14:57.904 324 17500.73 88.20 53889.94 88888.00 2008-11-19 07:14:58.404 324 17500.76 88.21 53890.02 88888.00 2008-11-19 07:14:58.904 324 17500.78 88.18 53889.89 88888.00 2008-11-19 07:14:59.404 324 17500.87 88.21 53889.87 88888.00 2008-11-19 07:14:59.904 324 17500.86 88.18 53889.93 88888.00 2008-11-19 07:15:00.404 324 17500.92 88.15 53890.06 88888.00 2008-11-19 07:15:00.904 324 17500.94 88.29 53890.39 88888.00 2008-11-19 07:15:01.404 324 17500.99 88.32 53890.59 88888.00 2008-11-19 07:15:01.904 324 17501.01 88.28 53890.62 88888.00 2008-11-19 07:15:02.404 324 17500.91 88.25 53890.58 88888.00 2008-11-19 07:15:02.904 324 17500.82 88.20 53890.11 88888.00 2008-11-19 07:15:03.404 324 17500.77 88.22 53889.96 88888.00 2008-11-19 07:15:03.904 324 17500.80 88.15 53889.87 88888.00 2008-11-19 07:15:04.404 324 17500.84 88.10 53889.90 88888.00 2008-11-19 07:15:04.904 324 17500.88 88.16 53889.84 88888.00 2008-11-19 07:15:05.404 324 17500.82 88.16 53889.92 88888.00 2008-11-19 07:15:05.904 324 17500.86 88.11 53889.87 88888.00 2008-11-19 07:15:06.404 324 17500.80 88.14 53889.78 88888.00 2008-11-19 07:15:06.904 324 17500.81 88.14 53889.84 88888.00 2008-11-19 07:15:07.404 324 17500.82 88.18 53889.81 88888.00 2008-11-19 07:15:07.904 324 17500.72 88.21 53889.84 88888.00 2008-11-19 07:15:08.404 324 17500.77 88.22 53889.83 88888.00 2008-11-19 07:15:08.904 324 17500.78 88.22 53889.83 88888.00 2008-11-19 07:15:09.404 324 17500.71 88.21 53889.88 88888.00 2008-11-19 07:15:09.904 324 17500.72 88.19 53889.89 88888.00 2008-11-19 07:15:10.404 324 17500.79 88.17 53889.93 88888.00 2008-11-19 07:15:10.904 324 17500.80 88.27 53890.29 88888.00 2008-11-19 07:15:11.404 324 17500.89 88.25 53890.46 88888.00 2008-11-19 07:15:11.904 324 17500.86 88.24 53890.54 88888.00 2008-11-19 07:15:12.404 324 17500.90 88.22 53890.46 88888.00 2008-11-19 07:15:12.904 324 17500.81 88.21 53890.13 88888.00 2008-11-19 07:15:13.404 324 17500.79 88.22 53889.98 88888.00 2008-11-19 07:15:13.904 324 17500.73 88.18 53890.06 88888.00 2008-11-19 07:15:14.404 324 17500.80 88.20 53890.12 88888.00 2008-11-19 07:15:14.904 324 17500.86 88.20 53890.05 88888.00 2008-11-19 07:15:15.404 324 17500.90 88.19 53890.02 88888.00 2008-11-19 07:15:15.904 324 17500.87 88.21 53890.02 88888.00 2008-11-19 07:15:16.404 324 17500.87 88.17 53890.04 88888.00 2008-11-19 07:15:16.904 324 17500.97 88.19 53889.89 88888.00 2008-11-19 07:15:17.404 324 17501.02 88.24 53889.88 88888.00 2008-11-19 07:15:17.904 324 17500.91 88.22 53889.87 88888.00 2008-11-19 07:15:18.404 324 17500.92 88.20 53889.80 88888.00 2008-11-19 07:15:18.904 324 17500.92 88.16 53889.77 88888.00 2008-11-19 07:15:19.404 324 17500.90 88.19 53889.82 88888.00 2008-11-19 07:15:19.904 324 17500.87 88.19 53889.84 88888.00 2008-11-19 07:15:20.404 324 17500.82 88.16 53889.77 88888.00 2008-11-19 07:15:20.904 324 17500.98 88.28 53890.09 88888.00 2008-11-19 07:15:21.404 324 17501.07 88.35 53890.42 88888.00 2008-11-19 07:15:21.904 324 17501.04 88.38 53890.48 88888.00 2008-11-19 07:15:22.404 324 17501.01 88.37 53890.42 88888.00 2008-11-19 07:15:22.904 324 17500.91 88.17 53890.09 88888.00 2008-11-19 07:15:23.404 324 17500.91 88.10 53889.88 88888.00 2008-11-19 07:15:23.904 324 17500.92 88.17 53889.86 88888.00 2008-11-19 07:15:24.404 324 17500.93 88.22 53889.82 88888.00 2008-11-19 07:15:24.904 324 17500.91 88.25 53889.90 88888.00 2008-11-19 07:15:25.404 324 17500.86 88.21 53889.92 88888.00 2008-11-19 07:15:25.904 324 17500.88 88.25 53889.89 88888.00 2008-11-19 07:15:26.404 324 17500.90 88.25 53889.89 88888.00 2008-11-19 07:15:26.904 324 17500.83 88.25 53889.94 88888.00 2008-11-19 07:15:27.404 324 17500.90 88.25 53890.09 88888.00 2008-11-19 07:15:27.904 324 17500.94 88.24 53889.95 88888.00 2008-11-19 07:15:28.404 324 17501.02 88.25 53889.82 88888.00 2008-11-19 07:15:28.904 324 17501.00 88.24 53889.87 88888.00 2008-11-19 07:15:29.404 324 17500.91 88.22 53890.01 88888.00 2008-11-19 07:15:29.904 324 17500.94 88.17 53890.05 88888.00 2008-11-19 07:15:30.404 324 17500.94 88.20 53890.09 88888.00 2008-11-19 07:15:30.904 324 17501.01 88.30 53890.50 88888.00 2008-11-19 07:15:31.404 324 17501.09 88.34 53890.62 88888.00 2008-11-19 07:15:31.904 324 17501.05 88.40 53890.63 88888.00 2008-11-19 07:15:32.404 324 17501.07 88.39 53890.51 88888.00 2008-11-19 07:15:32.904 324 17500.97 88.27 53890.10 88888.00 2008-11-19 07:15:33.404 324 17501.00 88.19 53889.92 88888.00 2008-11-19 07:15:33.904 324 17500.99 88.18 53889.92 88888.00 2008-11-19 07:15:34.404 324 17501.01 88.16 53889.96 88888.00 2008-11-19 07:15:34.904 324 17501.03 88.12 53890.06 88888.00 2008-11-19 07:15:35.404 324 17501.01 88.19 53890.05 88888.00 2008-11-19 07:15:35.904 324 17500.97 88.24 53890.02 88888.00 2008-11-19 07:15:36.404 324 17500.97 88.20 53889.98 88888.00 2008-11-19 07:15:36.904 324 17500.91 88.24 53889.86 88888.00 2008-11-19 07:15:37.404 324 17501.02 88.20 53889.89 88888.00 2008-11-19 07:15:37.904 324 17501.11 88.08 53889.96 88888.00 2008-11-19 07:15:38.404 324 17501.15 88.10 53889.93 88888.00 2008-11-19 07:15:38.904 324 17501.04 88.05 53889.86 88888.00 2008-11-19 07:15:39.404 324 17500.98 88.08 53889.94 88888.00 2008-11-19 07:15:39.904 324 17501.07 88.10 53889.89 88888.00 2008-11-19 07:15:40.404 324 17501.11 88.14 53889.93 88888.00 2008-11-19 07:15:40.904 324 17501.15 88.20 53890.35 88888.00 2008-11-19 07:15:41.404 324 17501.15 88.27 53890.55 88888.00 2008-11-19 07:15:41.904 324 17500.98 88.25 53890.58 88888.00 2008-11-19 07:15:42.404 324 17500.97 88.16 53890.58 88888.00 2008-11-19 07:15:42.904 324 17500.98 88.12 53890.25 88888.00 2008-11-19 07:15:43.404 324 17500.98 88.10 53889.98 88888.00 2008-11-19 07:15:43.904 324 17500.86 88.08 53889.95 88888.00 2008-11-19 07:15:44.404 324 17500.88 88.04 53889.96 88888.00 2008-11-19 07:15:44.904 324 17501.03 88.05 53889.89 88888.00 2008-11-19 07:15:45.404 324 17501.07 88.01 53889.90 88888.00 2008-11-19 07:15:45.904 324 17500.97 88.04 53889.93 88888.00 2008-11-19 07:15:46.404 324 17500.97 88.06 53889.90 88888.00 2008-11-19 07:15:46.904 324 17500.94 88.02 53889.91 88888.00 2008-11-19 07:15:47.404 324 17500.90 88.02 53889.92 88888.00 2008-11-19 07:15:47.904 324 17500.90 88.06 53890.00 88888.00 2008-11-19 07:15:48.404 324 17500.96 88.10 53890.03 88888.00 2008-11-19 07:15:48.904 324 17501.00 88.09 53889.93 88888.00 2008-11-19 07:15:49.404 324 17501.03 88.09 53889.90 88888.00 2008-11-19 07:15:49.904 324 17500.96 87.99 53889.98 88888.00 2008-11-19 07:15:50.404 324 17500.99 88.05 53889.98 88888.00 2008-11-19 07:15:50.904 324 17501.09 88.17 53890.28 88888.00 2008-11-19 07:15:51.404 324 17501.21 88.22 53890.42 88888.00 2008-11-19 07:15:51.904 324 17501.12 88.15 53890.47 88888.00 2008-11-19 07:15:52.404 324 17501.00 88.06 53890.48 88888.00 2008-11-19 07:15:52.904 324 17500.87 88.00 53890.16 88888.00 2008-11-19 07:15:53.404 324 17500.84 88.00 53889.91 88888.00 2008-11-19 07:15:53.904 324 17500.81 87.95 53889.87 88888.00 2008-11-19 07:15:54.404 324 17500.77 87.93 53889.88 88888.00 2008-11-19 07:15:54.904 324 17500.82 87.96 53890.00 88888.00 2008-11-19 07:15:55.404 324 17500.93 87.96 53889.95 88888.00 2008-11-19 07:15:55.904 324 17500.86 87.95 53889.95 88888.00 2008-11-19 07:15:56.404 324 17500.88 87.88 53889.94 88888.00 2008-11-19 07:15:56.904 324 17500.96 87.91 53890.03 88888.00 2008-11-19 07:15:57.404 324 17501.00 87.92 53889.95 88888.00 2008-11-19 07:15:57.904 324 17500.99 87.96 53889.96 88888.00 2008-11-19 07:15:58.404 324 17501.02 87.92 53889.93 88888.00 2008-11-19 07:15:58.904 324 17501.03 87.91 53889.88 88888.00 2008-11-19 07:15:59.404 324 17500.96 87.92 53889.94 88888.00 2008-11-19 07:15:59.904 324 17500.97 87.95 53889.90 88888.00 2008-11-19 07:16:00.404 324 17501.07 88.02 53889.96 88888.00 2008-11-19 07:16:00.904 324 17501.09 88.08 53890.33 88888.00 2008-11-19 07:16:01.404 324 17501.05 88.07 53890.52 88888.00 2008-11-19 07:16:01.904 324 17501.05 87.99 53890.68 88888.00 2008-11-19 07:16:02.404 324 17500.97 88.04 53890.62 88888.00 2008-11-19 07:16:02.904 324 17500.90 87.97 53890.23 88888.00 2008-11-19 07:16:03.404 324 17500.93 87.93 53889.99 88888.00 2008-11-19 07:16:03.904 324 17500.96 87.90 53889.83 88888.00 2008-11-19 07:16:04.404 324 17501.04 87.89 53889.82 88888.00 2008-11-19 07:16:04.904 324 17501.02 87.96 53889.86 88888.00 2008-11-19 07:16:05.404 324 17500.98 87.92 53889.87 88888.00 2008-11-19 07:16:05.904 324 17500.91 87.93 53889.83 88888.00 2008-11-19 07:16:06.404 324 17500.91 87.97 53889.78 88888.00 2008-11-19 07:16:06.904 324 17501.02 87.93 53889.94 88888.00 2008-11-19 07:16:07.404 324 17500.98 87.97 53889.95 88888.00 2008-11-19 07:16:07.904 324 17500.92 87.92 53889.82 88888.00 2008-11-19 07:16:08.404 324 17500.97 87.90 53889.83 88888.00 2008-11-19 07:16:08.904 324 17500.96 87.85 53889.84 88888.00 2008-11-19 07:16:09.404 324 17501.00 87.83 53889.87 88888.00 2008-11-19 07:16:09.904 324 17500.96 87.86 53889.86 88888.00 2008-11-19 07:16:10.404 324 17501.07 87.88 53889.95 88888.00 2008-11-19 07:16:10.904 324 17501.17 87.95 53890.43 88888.00 2008-11-19 07:16:11.404 324 17501.14 87.97 53890.67 88888.00 2008-11-19 07:16:11.904 324 17501.09 87.98 53890.72 88888.00 2008-11-19 07:16:12.404 324 17500.98 87.98 53890.74 88888.00 2008-11-19 07:16:12.904 324 17500.89 87.91 53890.29 88888.00 2008-11-19 07:16:13.404 324 17500.98 87.89 53890.03 88888.00 2008-11-19 07:16:13.904 324 17500.96 87.88 53890.00 88888.00 2008-11-19 07:16:14.404 324 17500.97 87.81 53889.99 88888.00 2008-11-19 07:16:14.904 324 17501.00 87.78 53890.01 88888.00 2008-11-19 07:16:15.404 324 17500.97 87.76 53889.98 88888.00 2008-11-19 07:16:15.904 324 17500.93 87.82 53890.00 88888.00 2008-11-19 07:16:16.404 324 17501.00 87.81 53889.98 88888.00 2008-11-19 07:16:16.904 324 17501.00 87.80 53889.95 88888.00 2008-11-19 07:16:17.404 324 17500.97 87.80 53890.05 88888.00 2008-11-19 07:16:17.904 324 17501.01 87.80 53890.09 88888.00 2008-11-19 07:16:18.404 324 17501.08 87.78 53890.04 88888.00 2008-11-19 07:16:18.904 324 17501.15 87.81 53890.04 88888.00 2008-11-19 07:16:19.404 324 17501.08 87.83 53890.04 88888.00 2008-11-19 07:16:19.904 324 17501.01 87.85 53890.07 88888.00 2008-11-19 07:16:20.404 324 17501.03 87.87 53890.13 88888.00 2008-11-19 07:16:20.904 324 17501.03 87.90 53890.44 88888.00 2008-11-19 07:16:21.404 324 17501.13 87.91 53890.54 88888.00 2008-11-19 07:16:21.904 324 17501.19 87.87 53890.58 88888.00 2008-11-19 07:16:22.404 324 17501.22 87.87 53890.69 88888.00 2008-11-19 07:16:22.904 324 17501.13 87.85 53890.26 88888.00 2008-11-19 07:16:23.404 324 17501.08 87.83 53890.06 88888.00 2008-11-19 07:16:23.904 324 17501.14 87.86 53889.98 88888.00 2008-11-19 07:16:24.404 324 17501.18 87.87 53890.01 88888.00 2008-11-19 07:16:24.904 324 17501.15 87.82 53890.02 88888.00 2008-11-19 07:16:25.401 324 17501.19 87.78 53889.96 88888.00 2008-11-19 07:16:25.901 324 17501.09 87.79 53890.01 88888.00 2008-11-19 07:16:26.401 324 17501.05 87.77 53889.99 88888.00 2008-11-19 07:16:26.901 324 17501.09 87.80 53890.04 88888.00 2008-11-19 07:16:27.401 324 17501.09 87.80 53890.10 88888.00 2008-11-19 07:16:27.901 324 17501.08 87.81 53890.05 88888.00 2008-11-19 07:16:28.401 324 17501.02 87.81 53889.93 88888.00 2008-11-19 07:16:28.901 324 17501.13 87.85 53889.88 88888.00 2008-11-19 07:16:29.401 324 17501.21 87.80 53889.93 88888.00 2008-11-19 07:16:29.901 324 17501.12 87.77 53889.88 88888.00 2008-11-19 07:16:30.401 324 17501.19 87.78 53889.89 88888.00 2008-11-19 07:16:30.901 324 17501.21 87.88 53890.33 88888.00 2008-11-19 07:16:31.401 324 17501.18 87.87 53890.56 88888.00 2008-11-19 07:16:31.901 324 17501.20 87.87 53890.57 88888.00 2008-11-19 07:16:32.401 324 17501.13 87.85 53890.51 88888.00 2008-11-19 07:16:32.901 324 17501.15 87.78 53890.14 88888.00 2008-11-19 07:16:33.401 324 17501.14 87.75 53889.94 88888.00 2008-11-19 07:16:33.901 324 17501.19 87.77 53889.98 88888.00 2008-11-19 07:16:34.401 324 17501.04 87.78 53890.05 88888.00 2008-11-19 07:16:34.901 324 17500.99 87.69 53890.05 88888.00 2008-11-19 07:16:35.401 324 17501.03 87.69 53889.93 88888.00 2008-11-19 07:16:35.901 324 17501.10 87.76 53889.92 88888.00 2008-11-19 07:16:36.401 324 17501.10 87.75 53889.95 88888.00 2008-11-19 07:16:36.901 324 17501.00 87.80 53889.90 88888.00 2008-11-19 07:16:37.401 324 17501.02 87.79 53889.83 88888.00 2008-11-19 07:16:37.901 324 17501.07 87.77 53889.82 88888.00 2008-11-19 07:16:38.401 324 17501.10 87.72 53889.89 88888.00 2008-11-19 07:16:38.901 324 17501.12 87.76 53889.88 88888.00 2008-11-19 07:16:39.401 324 17501.09 87.80 53889.87 88888.00 2008-11-19 07:16:39.901 324 17501.15 87.83 53889.89 88888.00 2008-11-19 07:16:40.401 324 17501.21 87.86 53890.00 88888.00 2008-11-19 07:16:40.901 324 17501.25 87.83 53890.39 88888.00 2008-11-19 07:16:41.401 324 17501.27 87.92 53890.52 88888.00 2008-11-19 07:16:41.901 324 17501.24 87.97 53890.48 88888.00 2008-11-19 07:16:42.401 324 17501.21 87.92 53890.48 88888.00 2008-11-19 07:16:42.901 324 17501.13 87.85 53890.16 88888.00 2008-11-19 07:16:43.401 324 17501.07 87.80 53890.09 88888.00 2008-11-19 07:16:43.901 324 17501.11 87.77 53890.01 88888.00 2008-11-19 07:16:44.401 324 17501.19 87.83 53890.00 88888.00 2008-11-19 07:16:44.901 324 17501.14 87.87 53890.01 88888.00 2008-11-19 07:16:45.401 324 17501.21 87.83 53890.06 88888.00 2008-11-19 07:16:45.901 324 17501.21 87.80 53890.06 88888.00 2008-11-19 07:16:46.401 324 17501.23 87.80 53890.01 88888.00 2008-11-19 07:16:46.901 324 17501.29 87.78 53889.96 88888.00 2008-11-19 07:16:47.401 324 17501.20 87.80 53890.06 88888.00 2008-11-19 07:16:47.901 324 17501.20 87.81 53890.03 88888.00 2008-11-19 07:16:48.401 324 17501.24 87.80 53890.02 88888.00 2008-11-19 07:16:48.901 324 17501.28 87.83 53889.99 88888.00 2008-11-19 07:16:49.401 324 17501.30 87.78 53890.02 88888.00 2008-11-19 07:16:49.901 324 17501.28 87.71 53889.89 88888.00 2008-11-19 07:16:50.401 324 17501.27 87.73 53889.99 88888.00 2008-11-19 07:16:50.901 324 17501.32 87.87 53890.48 88888.00 2008-11-19 07:16:51.401 324 17501.32 87.85 53890.68 88888.00 2008-11-19 07:16:51.901 324 17501.37 87.81 53890.71 88888.00 2008-11-19 07:16:52.401 324 17501.44 87.77 53890.70 88888.00 2008-11-19 07:16:52.901 324 17501.40 87.70 53890.25 88888.00 2008-11-19 07:16:53.401 324 17501.30 87.68 53890.03 88888.00 2008-11-19 07:16:53.901 324 17501.24 87.71 53890.11 88888.00 2008-11-19 07:16:54.401 324 17501.19 87.71 53890.11 88888.00 2008-11-19 07:16:54.901 324 17501.25 87.69 53890.11 88888.00 2008-11-19 07:16:55.401 324 17501.24 87.71 53890.07 88888.00 2008-11-19 07:16:55.901 324 17501.29 87.77 53890.15 88888.00 2008-11-19 07:16:56.401 324 17501.41 87.71 53890.15 88888.00 2008-11-19 07:16:56.901 324 17501.39 87.71 53890.10 88888.00 2008-11-19 07:16:57.401 324 17501.30 87.70 53890.13 88888.00 2008-11-19 07:16:57.901 324 17501.29 87.67 53890.14 88888.00 2008-11-19 07:16:58.401 324 17501.31 87.69 53890.10 88888.00 2008-11-19 07:16:58.901 324 17501.29 87.66 53890.02 88888.00 2008-11-19 07:16:59.401 324 17501.24 87.58 53890.09 88888.00 2008-11-19 07:16:59.901 324 17501.23 87.58 53890.09 88888.00 2008-11-19 07:17:00.401 324 17501.24 87.62 53890.05 88888.00 2008-11-19 07:17:00.901 324 17501.38 87.71 53890.45 88888.00 2008-11-19 07:17:01.401 324 17501.47 87.73 53890.61 88888.00 2008-11-19 07:17:01.901 324 17501.49 87.78 53890.63 88888.00 2008-11-19 07:17:02.401 324 17501.35 87.77 53890.63 88888.00 2008-11-19 07:17:02.901 324 17501.30 87.63 53890.32 88888.00 2008-11-19 07:17:03.401 324 17501.31 87.63 53890.14 88888.00 2008-11-19 07:17:03.901 324 17501.23 87.61 53890.02 88888.00 2008-11-19 07:17:04.401 324 17501.25 87.63 53890.01 88888.00 2008-11-19 07:17:04.901 324 17501.32 87.61 53890.03 88888.00 2008-11-19 07:17:05.401 324 17501.37 87.60 53890.01 88888.00 2008-11-19 07:17:05.901 324 17501.34 87.57 53890.00 88888.00 2008-11-19 07:17:06.401 324 17501.35 87.65 53889.98 88888.00 2008-11-19 07:17:06.901 324 17501.39 87.70 53890.04 88888.00 2008-11-19 07:17:07.401 324 17501.40 87.70 53890.11 88888.00 2008-11-19 07:17:07.901 324 17501.45 87.66 53890.10 88888.00 2008-11-19 07:17:08.401 324 17501.51 87.63 53890.01 88888.00 2008-11-19 07:17:08.901 324 17501.42 87.67 53890.06 88888.00 2008-11-19 07:17:09.401 324 17501.39 87.66 53890.12 88888.00 2008-11-19 07:17:09.901 324 17501.31 87.54 53890.12 88888.00 2008-11-19 07:17:10.401 324 17501.30 87.54 53890.14 88888.00 2008-11-19 07:17:10.901 324 17501.27 87.62 53890.48 88888.00 2008-11-19 07:17:11.401 324 17501.30 87.69 53890.55 88888.00 2008-11-19 07:17:11.901 324 17501.28 87.66 53890.60 88888.00 2008-11-19 07:17:12.401 324 17501.24 87.65 53890.71 88888.00 2008-11-19 07:17:12.901 324 17501.33 87.53 53890.28 88888.00 2008-11-19 07:17:13.401 324 17501.40 87.52 53890.14 88888.00 2008-11-19 07:17:13.901 324 17501.42 87.48 53890.09 88888.00 2008-11-19 07:17:14.401 324 17501.29 87.39 53890.01 88888.00 2008-11-19 07:17:14.901 324 17501.22 87.51 53889.93 88888.00 2008-11-19 07:17:15.401 324 17501.19 87.60 53889.98 88888.00 2008-11-19 07:17:15.901 324 17501.19 87.59 53889.98 88888.00 2008-11-19 07:17:16.401 324 17501.23 87.60 53890.01 88888.00 2008-11-19 07:17:16.901 324 17501.22 87.58 53890.02 88888.00 2008-11-19 07:17:17.401 324 17501.23 87.54 53890.01 88888.00 2008-11-19 07:17:17.901 324 17501.25 87.60 53890.09 88888.00 2008-11-19 07:17:18.401 324 17501.21 87.61 53890.00 88888.00 2008-11-19 07:17:18.901 324 17501.22 87.60 53889.98 88888.00 2008-11-19 07:17:19.401 324 17501.22 87.57 53890.02 88888.00 2008-11-19 07:17:19.901 324 17501.27 87.53 53889.99 88888.00 2008-11-19 07:17:20.401 324 17501.30 87.57 53889.93 88888.00 2008-11-19 07:17:20.901 324 17501.41 87.75 53890.29 88888.00 2008-11-19 07:17:21.401 324 17501.43 87.78 53890.47 88888.00 2008-11-19 07:17:21.901 324 17501.44 87.76 53890.58 88888.00 2008-11-19 07:17:22.401 324 17501.44 87.68 53890.55 88888.00 2008-11-19 07:17:22.901 324 17501.33 87.63 53890.14 88888.00 2008-11-19 07:17:23.401 324 17501.30 87.66 53889.96 88888.00 2008-11-19 07:17:23.901 324 17501.28 87.67 53889.98 88888.00 2008-11-19 07:17:24.401 324 17501.28 87.66 53890.00 88888.00 2008-11-19 07:17:24.901 324 17501.29 87.71 53889.92 88888.00 2008-11-19 07:17:25.401 324 17501.35 87.68 53889.88 88888.00 2008-11-19 07:17:25.901 324 17501.35 87.66 53889.96 88888.00 2008-11-19 07:17:26.401 324 17501.25 87.68 53890.02 88888.00 2008-11-19 07:17:26.901 324 17501.32 87.67 53890.02 88888.00 2008-11-19 07:17:27.401 324 17501.39 87.67 53889.95 88888.00 2008-11-19 07:17:27.901 324 17501.35 87.65 53890.00 88888.00 2008-11-19 07:17:28.401 324 17501.35 87.67 53890.06 88888.00 2008-11-19 07:17:28.901 324 17501.37 87.68 53890.01 88888.00 2008-11-19 07:17:29.401 324 17501.27 87.65 53889.98 88888.00 2008-11-19 07:17:29.901 324 17501.19 87.65 53889.98 88888.00 2008-11-19 07:17:30.401 324 17501.27 87.65 53889.96 88888.00 2008-11-19 07:17:30.901 324 17501.39 87.76 53890.32 88888.00 2008-11-19 07:17:31.401 324 17501.42 87.80 53890.48 88888.00 2008-11-19 07:17:31.901 324 17501.47 87.82 53890.50 88888.00 2008-11-19 07:17:32.401 324 17501.53 87.75 53890.45 88888.00 2008-11-19 07:17:32.901 324 17501.48 87.66 53890.06 88888.00 2008-11-19 07:17:33.401 324 17501.38 87.66 53889.91 88888.00 2008-11-19 07:17:33.901 324 17501.35 87.68 53889.79 88888.00 2008-11-19 07:17:34.401 324 17501.33 87.63 53889.76 88888.00 2008-11-19 07:17:34.901 324 17501.27 87.66 53889.81 88888.00 2008-11-19 07:17:35.401 324 17501.31 87.77 53889.86 88888.00 2008-11-19 07:17:35.901 324 17501.39 87.70 53889.91 88888.00 2008-11-19 07:17:36.401 324 17501.41 87.60 53889.89 88888.00 2008-11-19 07:17:36.901 324 17501.42 87.62 53889.86 88888.00 2008-11-19 07:17:37.401 324 17501.40 87.59 53889.91 88888.00 2008-11-19 07:17:37.901 324 17501.43 87.57 53889.93 88888.00 2008-11-19 07:17:38.401 324 17501.40 87.63 53889.96 88888.00 2008-11-19 07:17:38.901 324 17501.34 87.60 53889.92 88888.00 2008-11-19 07:17:39.401 324 17501.39 87.66 53889.88 88888.00 2008-11-19 07:17:39.901 324 17501.34 87.63 53889.89 88888.00 2008-11-19 07:17:40.401 324 17501.33 87.71 53889.89 88888.00 2008-11-19 07:17:40.901 324 17501.44 87.83 53890.22 88888.00 2008-11-19 07:17:41.401 324 17501.45 87.78 53890.46 88888.00 2008-11-19 07:17:41.901 324 17501.44 87.81 53890.55 88888.00 2008-11-19 07:17:42.401 324 17501.54 87.76 53890.51 88888.00 2008-11-19 07:17:42.901 324 17501.43 87.63 53890.14 88888.00 2008-11-19 07:17:43.401 324 17501.32 87.61 53889.94 88888.00 2008-11-19 07:17:43.901 324 17501.38 87.65 53889.91 88888.00 2008-11-19 07:17:44.401 324 17501.41 87.71 53889.90 88888.00 2008-11-19 07:17:44.901 324 17501.31 87.71 53889.90 88888.00 2008-11-19 07:17:45.401 324 17501.34 87.71 53889.93 88888.00 2008-11-19 07:17:45.901 324 17501.34 87.69 53889.93 88888.00 2008-11-19 07:17:46.401 324 17501.34 87.75 53889.87 88888.00 2008-11-19 07:17:46.901 324 17501.33 87.72 53889.82 88888.00 2008-11-19 07:17:47.401 324 17501.33 87.69 53889.79 88888.00 2008-11-19 07:17:47.901 324 17501.35 87.62 53889.82 88888.00 2008-11-19 07:17:48.401 324 17501.37 87.69 53889.95 88888.00 2008-11-19 07:17:48.901 324 17501.45 87.69 53889.84 88888.00 2008-11-19 07:17:49.401 324 17501.50 87.63 53889.87 88888.00 2008-11-19 07:17:49.901 324 17501.44 87.62 53889.92 88888.00 2008-11-19 07:17:50.401 324 17501.38 87.66 53889.96 88888.00 2008-11-19 07:17:50.901 324 17501.51 87.73 53890.34 88888.00 2008-11-19 07:17:51.401 324 17501.55 87.76 53890.49 88888.00 2008-11-19 07:17:51.901 324 17501.65 87.80 53890.50 88888.00 2008-11-19 07:17:52.401 324 17501.62 87.75 53890.48 88888.00 2008-11-19 07:17:52.901 324 17501.43 87.62 53890.09 88888.00 2008-11-19 07:17:53.401 324 17501.35 87.61 53889.92 88888.00 2008-11-19 07:17:53.901 324 17501.35 87.63 53889.88 88888.00 2008-11-19 07:17:54.401 324 17501.44 87.63 53889.86 88888.00 2008-11-19 07:17:54.901 324 17501.48 87.59 53889.86 88888.00 2008-11-19 07:17:55.401 324 17501.45 87.52 53889.87 88888.00 2008-11-19 07:17:55.901 324 17501.44 87.57 53889.88 88888.00 2008-11-19 07:17:56.401 324 17501.38 87.61 53889.90 88888.00 2008-11-19 07:17:56.901 324 17501.40 87.62 53889.84 88888.00 2008-11-19 07:17:57.401 324 17501.37 87.60 53889.91 88888.00 2008-11-19 07:17:57.901 324 17501.45 87.57 53889.94 88888.00 2008-11-19 07:17:58.401 324 17501.40 87.53 53890.01 88888.00 2008-11-19 07:17:58.901 324 17501.32 87.57 53889.93 88888.00 2008-11-19 07:17:59.401 324 17501.30 87.59 53889.93 88888.00 2008-11-19 07:17:59.901 324 17501.32 87.52 53889.84 88888.00 2008-11-19 07:18:00.401 324 17501.39 87.54 53890.05 88888.00 2008-11-19 07:18:00.901 324 17501.55 87.58 53890.42 88888.00 2008-11-19 07:18:01.401 324 17501.49 87.59 53890.59 88888.00 2008-11-19 07:18:01.901 324 17501.51 87.57 53890.65 88888.00 2008-11-19 07:18:02.401 324 17501.49 87.52 53890.54 88888.00 2008-11-19 07:18:02.901 324 17501.39 87.46 53890.10 88888.00 2008-11-19 07:18:03.401 324 17501.41 87.42 53889.95 88888.00 2008-11-19 07:18:03.901 324 17501.45 87.40 53890.00 88888.00 2008-11-19 07:18:04.401 324 17501.37 87.34 53890.00 88888.00 2008-11-19 07:18:04.901 324 17501.32 87.36 53890.05 88888.00 2008-11-19 07:18:05.401 324 17501.31 87.42 53889.98 88888.00 2008-11-19 07:18:05.901 324 17501.39 87.42 53890.01 88888.00 2008-11-19 07:18:06.401 324 17501.48 87.43 53890.04 88888.00 2008-11-19 07:18:06.901 324 17501.43 87.46 53890.02 88888.00 2008-11-19 07:18:07.401 324 17501.44 87.49 53890.04 88888.00 2008-11-19 07:18:07.901 324 17501.32 87.53 53889.95 88888.00 2008-11-19 07:18:08.401 324 17501.53 87.51 53889.96 88888.00 2008-11-19 07:18:08.901 324 17501.51 87.47 53890.02 88888.00 2008-11-19 07:18:09.401 324 17501.53 87.43 53889.99 88888.00 2008-11-19 07:18:09.901 324 17501.53 87.51 53890.05 88888.00 2008-11-19 07:18:10.401 324 17501.48 87.53 53890.11 88888.00 2008-11-19 07:18:10.901 324 17501.54 87.56 53890.47 88888.00 2008-11-19 07:18:11.401 324 17501.63 87.54 53890.66 88888.00 2008-11-19 07:18:11.901 324 17501.68 87.51 53890.67 88888.00 2008-11-19 07:18:12.401 324 17501.63 87.43 53890.66 88888.00 2008-11-19 07:18:12.901 324 17501.55 87.41 53890.36 88888.00 2008-11-19 07:18:13.401 324 17501.56 87.40 53890.09 88888.00 2008-11-19 07:18:13.901 324 17501.53 87.37 53890.05 88888.00 2008-11-19 07:18:14.401 324 17501.61 87.38 53890.05 88888.00 2008-11-19 07:18:14.901 324 17501.64 87.41 53889.99 88888.00 2008-11-19 07:18:15.401 324 17501.63 87.42 53889.88 88888.00 2008-11-19 07:18:15.901 324 17501.78 87.40 53889.90 88888.00 2008-11-19 07:18:16.401 324 17501.79 87.44 53889.93 88888.00 2008-11-19 07:18:16.901 324 17501.62 87.44 53890.04 88888.00 2008-11-19 07:18:17.401 324 17501.51 87.48 53890.06 88888.00 2008-11-19 07:18:17.901 324 17501.54 87.49 53890.10 88888.00 2008-11-19 07:18:18.401 324 17501.55 87.46 53890.13 88888.00 2008-11-19 07:18:18.901 324 17501.49 87.43 53890.10 88888.00 2008-11-19 07:18:19.401 324 17501.48 87.47 53890.11 88888.00 2008-11-19 07:18:19.901 324 17501.53 87.46 53890.22 88888.00 2008-11-19 07:18:20.401 324 17501.66 87.41 53890.32 88888.00 2008-11-19 07:18:20.901 324 17501.84 87.48 53890.60 88888.00 2008-11-19 07:18:21.401 324 17501.83 87.44 53890.71 88888.00 2008-11-19 07:18:21.901 324 17501.80 87.44 53890.78 88888.00 2008-11-19 07:18:22.401 324 17501.74 87.40 53890.76 88888.00 2008-11-19 07:18:22.901 324 17501.64 87.37 53890.34 88888.00 2008-11-19 07:18:23.401 324 17501.62 87.33 53890.14 88888.00 2008-11-19 07:18:23.901 324 17501.64 87.31 53890.12 88888.00 2008-11-19 07:18:24.401 324 17501.63 87.34 53890.14 88888.00 2008-11-19 07:18:24.901 324 17501.51 87.32 53890.09 88888.00 2008-11-19 07:18:25.401 324 17501.63 87.31 53890.07 88888.00 2008-11-19 07:18:25.901 324 17501.55 87.31 53890.05 88888.00 2008-11-19 07:18:26.401 324 17501.56 87.30 53890.05 88888.00 2008-11-19 07:18:26.901 324 17501.68 87.37 53890.14 88888.00 2008-11-19 07:18:27.401 324 17501.65 87.37 53890.16 88888.00 2008-11-19 07:18:27.901 324 17501.61 87.40 53890.12 88888.00 2008-11-19 07:18:28.401 324 17501.60 87.46 53890.12 88888.00 2008-11-19 07:18:28.901 324 17501.60 87.46 53890.14 88888.00 2008-11-19 07:18:29.401 324 17501.59 87.33 53890.15 88888.00 2008-11-19 07:18:29.901 324 17501.64 87.29 53890.11 88888.00 2008-11-19 07:18:30.401 324 17501.56 87.31 53890.13 88888.00 2008-11-19 07:18:30.901 324 17501.66 87.36 53890.46 88888.00 2008-11-19 07:18:31.401 324 17501.66 87.36 53890.61 88888.00 2008-11-19 07:18:31.901 324 17501.54 87.41 53890.69 88888.00 2008-11-19 07:18:32.401 324 17501.60 87.37 53890.58 88888.00 2008-11-19 07:18:32.901 324 17501.59 87.32 53890.32 88888.00 2008-11-19 07:18:33.401 324 17501.51 87.34 53890.05 88888.00 2008-11-19 07:18:33.901 324 17501.58 87.36 53890.00 88888.00 2008-11-19 07:18:34.401 324 17501.59 87.37 53890.05 88888.00 2008-11-19 07:18:34.901 324 17501.62 87.39 53890.01 88888.00 2008-11-19 07:18:35.401 324 17501.56 87.39 53889.89 88888.00 2008-11-19 07:18:35.901 324 17501.58 87.36 53889.88 88888.00 2008-11-19 07:18:36.401 324 17501.66 87.38 53889.98 88888.00 2008-11-19 07:18:36.901 324 17501.74 87.36 53890.12 88888.00 2008-11-19 07:18:37.401 324 17501.66 87.39 53890.15 88888.00 2008-11-19 07:18:37.901 324 17501.68 87.40 53890.05 88888.00 2008-11-19 07:18:38.401 324 17501.63 87.41 53890.09 88888.00 2008-11-19 07:18:38.901 324 17501.62 87.39 53890.15 88888.00 2008-11-19 07:18:39.401 324 17501.71 87.43 53890.06 88888.00 2008-11-19 07:18:39.901 324 17501.75 87.44 53890.06 88888.00 2008-11-19 07:18:40.401 324 17501.75 87.42 53890.22 88888.00 2008-11-19 07:18:40.901 324 17501.80 87.42 53890.62 88888.00 2008-11-19 07:18:41.401 324 17501.81 87.44 53890.74 88888.00 2008-11-19 07:18:41.901 324 17501.73 87.44 53890.76 88888.00 2008-11-19 07:18:42.401 324 17501.71 87.41 53890.73 88888.00 2008-11-19 07:18:42.901 324 17501.73 87.30 53890.34 88888.00 2008-11-19 07:18:43.401 324 17501.72 87.31 53890.16 88888.00 2008-11-19 07:18:43.901 324 17501.68 87.37 53890.14 88888.00 2008-11-19 07:18:44.401 324 17501.71 87.37 53890.16 88888.00 2008-11-19 07:18:44.901 324 17501.68 87.38 53890.16 88888.00 2008-11-19 07:18:45.401 324 17501.74 87.39 53890.13 88888.00 2008-11-19 07:18:45.901 324 17501.71 87.42 53890.13 88888.00 2008-11-19 07:18:46.401 324 17501.68 87.43 53890.14 88888.00 2008-11-19 07:18:46.901 324 17501.70 87.40 53890.13 88888.00 2008-11-19 07:18:47.401 324 17501.65 87.44 53890.06 88888.00 2008-11-19 07:18:47.901 324 17501.71 87.46 53889.96 88888.00 2008-11-19 07:18:48.401 324 17501.71 87.47 53889.93 88888.00 2008-11-19 07:18:48.901 324 17501.68 87.44 53889.95 88888.00 2008-11-19 07:18:49.401 324 17501.64 87.40 53890.05 88888.00 2008-11-19 07:18:49.901 324 17501.81 87.50 53890.03 88888.00 2008-11-19 07:18:50.401 324 17501.79 87.53 53889.99 88888.00 2008-11-19 07:18:50.901 324 17501.85 87.57 53890.34 88888.00 2008-11-19 07:18:51.401 324 17501.89 87.60 53890.66 88888.00 2008-11-19 07:18:51.901 324 17501.83 87.56 53890.66 88888.00 2008-11-19 07:18:52.401 324 17501.80 87.53 53890.48 88888.00 2008-11-19 07:18:52.901 324 17501.82 87.47 53890.11 88888.00 2008-11-19 07:18:53.401 324 17501.76 87.44 53890.02 88888.00 2008-11-19 07:18:53.901 324 17501.80 87.41 53890.13 88888.00 2008-11-19 07:18:54.401 324 17501.76 87.47 53890.17 88888.00 2008-11-19 07:18:54.901 324 17501.73 87.46 53890.16 88888.00 2008-11-19 07:18:55.401 324 17501.72 87.46 53890.01 88888.00 2008-11-19 07:18:55.901 324 17501.68 87.43 53890.05 88888.00 2008-11-19 07:18:56.401 324 17501.72 87.40 53890.03 88888.00 2008-11-19 07:18:56.901 324 17501.81 87.39 53890.06 88888.00 2008-11-19 07:18:57.401 324 17501.85 87.38 53890.05 88888.00 2008-11-19 07:18:57.901 324 17501.79 87.36 53890.14 88888.00 2008-11-19 07:18:58.401 324 17501.75 87.34 53890.14 88888.00 2008-11-19 07:18:58.901 324 17501.73 87.34 53890.05 88888.00 2008-11-19 07:18:59.401 324 17501.71 87.33 53890.03 88888.00 2008-11-19 07:18:59.901 324 17501.76 87.37 53890.03 88888.00 2008-11-19 07:19:00.401 324 17501.79 87.41 53890.06 88888.00 2008-11-19 07:19:00.901 324 17501.83 87.49 53890.45 88888.00 2008-11-19 07:19:01.401 324 17501.85 87.56 53890.71 88888.00 2008-11-19 07:19:01.901 324 17501.78 87.51 53890.79 88888.00 2008-11-19 07:19:02.401 324 17501.75 87.51 53890.77 88888.00 2008-11-19 07:19:02.901 324 17501.78 87.40 53890.38 88888.00 2008-11-19 07:19:03.401 324 17501.78 87.30 53890.17 88888.00 2008-11-19 07:19:03.901 324 17501.80 87.31 53890.07 88888.00 2008-11-19 07:19:04.401 324 17501.85 87.31 53889.98 88888.00 2008-11-19 07:19:04.901 324 17501.68 87.29 53890.06 88888.00 2008-11-19 07:19:05.401 324 17501.68 87.28 53890.00 88888.00 2008-11-19 07:19:05.901 324 17501.70 87.37 53890.04 88888.00 2008-11-19 07:19:06.401 324 17501.65 87.33 53890.09 88888.00 2008-11-19 07:19:06.901 324 17501.71 87.34 53890.05 88888.00 2008-11-19 07:19:07.401 324 17501.80 87.37 53889.96 88888.00 2008-11-19 07:19:07.901 324 17501.68 87.43 53889.95 88888.00 2008-11-19 07:19:08.401 324 17501.69 87.34 53889.95 88888.00 2008-11-19 07:19:08.901 324 17501.79 87.31 53890.02 88888.00 2008-11-19 07:19:09.401 324 17501.80 87.41 53890.10 88888.00 2008-11-19 07:19:09.901 324 17501.80 87.46 53890.11 88888.00 2008-11-19 07:19:10.401 324 17501.81 87.44 53890.14 88888.00 2008-11-19 07:19:10.901 324 17501.93 87.56 53890.52 88888.00 2008-11-19 07:19:11.401 324 17502.00 87.59 53890.74 88888.00 2008-11-19 07:19:11.901 324 17502.01 87.50 53890.77 88888.00 2008-11-19 07:19:12.401 324 17502.06 87.42 53890.67 88888.00 2008-11-19 07:19:12.901 324 17501.91 87.34 53890.36 88888.00 2008-11-19 07:19:13.401 324 17501.84 87.27 53890.16 88888.00 2008-11-19 07:19:13.901 324 17501.79 87.28 53890.13 88888.00 2008-11-19 07:19:14.401 324 17501.73 87.31 53890.14 88888.00 2008-11-19 07:19:14.901 324 17501.70 87.34 53890.10 88888.00 2008-11-19 07:19:15.401 324 17501.75 87.33 53890.09 88888.00 2008-11-19 07:19:15.901 324 17501.84 87.32 53890.03 88888.00 2008-11-19 07:19:16.401 324 17501.80 87.26 53890.04 88888.00 2008-11-19 07:19:16.901 324 17501.69 87.30 53890.05 88888.00 2008-11-19 07:19:17.401 324 17501.68 87.32 53890.17 88888.00 2008-11-19 07:19:17.901 324 17501.80 87.34 53890.29 88888.00 2008-11-19 07:19:18.401 324 17501.85 87.33 53890.28 88888.00 2008-11-19 07:19:18.901 324 17501.78 87.33 53890.22 88888.00 2008-11-19 07:19:19.401 324 17501.79 87.31 53890.13 88888.00 2008-11-19 07:19:19.901 324 17501.83 87.33 53890.07 88888.00 2008-11-19 07:19:20.401 324 17501.84 87.34 53890.14 88888.00 2008-11-19 07:19:20.901 324 17501.92 87.50 53890.44 88888.00 2008-11-19 07:19:21.401 324 17501.95 87.57 53890.69 88888.00 2008-11-19 07:19:21.901 324 17501.88 87.48 53890.76 88888.00 2008-11-19 07:19:22.401 324 17501.88 87.47 53890.71 88888.00 2008-11-19 07:19:22.901 324 17501.81 87.38 53890.35 88888.00 2008-11-19 07:19:23.401 324 17501.82 87.34 53890.10 88888.00 2008-11-19 07:19:23.901 324 17501.83 87.36 53890.04 88888.00 2008-11-19 07:19:24.398 324 17501.88 87.40 53890.15 88888.00 2008-11-19 07:19:24.908 324 17501.91 87.40 53890.22 88888.00 2008-11-19 07:19:25.408 324 17501.81 87.37 53890.24 88888.00 2008-11-19 07:19:25.908 324 17501.80 87.39 53890.24 88888.00 2008-11-19 07:19:26.408 324 17501.83 87.38 53890.12 88888.00 2008-11-19 07:19:26.908 324 17501.76 87.47 53890.01 88888.00 2008-11-19 07:19:27.408 324 17501.73 87.43 53889.96 88888.00 2008-11-19 07:19:27.908 324 17501.73 87.38 53890.00 88888.00 2008-11-19 07:19:28.408 324 17501.71 87.32 53890.12 88888.00 2008-11-19 07:19:28.908 324 17501.81 87.28 53890.12 88888.00 2008-11-19 07:19:29.408 324 17501.86 87.29 53890.10 88888.00 2008-11-19 07:19:29.908 324 17501.80 87.37 53890.10 88888.00 2008-11-19 07:19:30.408 324 17501.76 87.31 53890.06 88888.00 2008-11-19 07:19:30.908 324 17501.81 87.37 53890.49 88888.00 2008-11-19 07:19:31.408 324 17501.89 87.37 53890.71 88888.00 2008-11-19 07:19:31.908 324 17501.85 87.34 53890.76 88888.00 2008-11-19 07:19:32.408 324 17501.71 87.37 53890.69 88888.00 2008-11-19 07:19:32.908 324 17501.70 87.22 53890.27 88888.00 2008-11-19 07:19:33.408 324 17501.70 87.21 53890.12 88888.00 2008-11-19 07:19:33.908 324 17501.71 87.17 53890.06 88888.00 2008-11-19 07:19:34.408 324 17501.76 87.15 53890.04 88888.00 2008-11-19 07:19:34.908 324 17501.78 87.17 53889.92 88888.00 2008-11-19 07:19:35.408 324 17501.82 87.20 53889.96 88888.00 2008-11-19 07:19:35.908 324 17501.82 87.18 53889.95 88888.00 2008-11-19 07:19:36.408 324 17501.78 87.15 53889.92 88888.00 2008-11-19 07:19:36.908 324 17501.76 87.11 53889.92 88888.00 2008-11-19 07:19:37.408 324 17501.75 87.11 53889.92 88888.00 2008-11-19 07:19:37.908 324 17501.74 87.11 53889.92 88888.00 2008-11-19 07:19:38.408 324 17501.75 87.10 53889.88 88888.00 2008-11-19 07:19:38.908 324 17501.76 87.12 53889.93 88888.00 2008-11-19 07:19:39.408 324 17501.78 87.11 53890.04 88888.00 2008-11-19 07:19:39.908 324 17501.78 87.19 53890.02 88888.00 2008-11-19 07:19:40.408 324 17501.80 87.22 53890.03 88888.00 2008-11-19 07:19:40.908 324 17501.92 87.28 53890.45 88888.00 2008-11-19 07:19:41.408 324 17501.93 87.27 53890.67 88888.00 2008-11-19 07:19:41.908 324 17501.99 87.23 53890.62 88888.00 2008-11-19 07:19:42.408 324 17501.89 87.17 53890.62 88888.00 2008-11-19 07:19:42.908 324 17501.80 87.18 53890.21 88888.00 2008-11-19 07:19:43.408 324 17501.79 87.27 53890.06 88888.00 2008-11-19 07:19:43.908 324 17501.74 87.28 53890.11 88888.00 2008-11-19 07:19:44.408 324 17501.86 87.28 53890.17 88888.00 2008-11-19 07:19:44.908 324 17501.93 87.27 53890.21 88888.00 2008-11-19 07:19:45.408 324 17501.88 87.27 53890.20 88888.00 2008-11-19 07:19:45.908 324 17501.88 87.31 53890.14 88888.00 2008-11-19 07:19:46.408 324 17501.74 87.31 53890.21 88888.00 2008-11-19 07:19:46.908 324 17501.74 87.27 53890.28 88888.00 2008-11-19 07:19:47.408 324 17501.75 87.23 53890.18 88888.00 2008-11-19 07:19:47.908 324 17501.84 87.24 53890.03 88888.00 2008-11-19 07:19:48.408 324 17501.88 87.21 53889.99 88888.00 2008-11-19 07:19:48.908 324 17501.99 87.26 53889.99 88888.00 2008-11-19 07:19:49.408 324 17501.96 87.23 53890.01 88888.00 2008-11-19 07:19:49.908 324 17501.95 87.20 53890.07 88888.00 2008-11-19 07:19:50.408 324 17502.01 87.22 53890.10 88888.00 2008-11-19 07:19:50.908 324 17501.99 87.36 53890.50 88888.00 2008-11-19 07:19:51.408 324 17501.94 87.40 53890.67 88888.00 2008-11-19 07:19:51.908 324 17501.99 87.33 53890.60 88888.00 2008-11-19 07:19:52.408 324 17502.06 87.21 53890.52 88888.00 2008-11-19 07:19:52.908 324 17501.96 87.15 53890.13 88888.00 2008-11-19 07:19:53.408 324 17501.98 87.19 53890.05 88888.00 2008-11-19 07:19:53.908 324 17501.95 87.18 53889.99 88888.00 2008-11-19 07:19:54.408 324 17501.95 87.11 53889.93 88888.00 2008-11-19 07:19:54.908 324 17501.92 87.11 53890.02 88888.00 2008-11-19 07:19:55.408 324 17501.89 87.11 53890.03 88888.00 2008-11-19 07:19:55.908 324 17501.85 87.04 53890.07 88888.00 2008-11-19 07:19:56.408 324 17501.92 87.02 53890.13 88888.00 2008-11-19 07:19:56.908 324 17501.94 87.11 53890.13 88888.00 2008-11-19 07:19:57.408 324 17502.04 87.15 53890.13 88888.00 2008-11-19 07:19:57.908 324 17502.00 87.15 53890.11 88888.00 2008-11-19 07:19:58.408 324 17502.05 87.09 53890.03 88888.00 2008-11-19 07:19:58.908 324 17501.99 87.02 53890.06 88888.00 2008-11-19 07:19:59.408 324 17502.02 87.10 53890.07 88888.00 2008-11-19 07:19:59.908 324 17502.03 87.11 53890.01 88888.00 2008-11-19 07:20:00.408 324 17501.96 87.14 53890.07 88888.00 2008-11-19 07:20:00.908 324 17502.00 87.21 53890.51 88888.00 2008-11-19 07:20:01.408 324 17502.04 87.19 53890.67 88888.00 2008-11-19 07:20:01.908 324 17502.10 87.22 53890.67 88888.00 2008-11-19 07:20:02.408 324 17502.15 87.21 53890.57 88888.00 2008-11-19 07:20:02.908 324 17502.15 87.14 53890.15 88888.00 2008-11-19 07:20:03.408 324 17501.95 87.15 53889.95 88888.00 2008-11-19 07:20:03.908 324 17501.91 87.14 53889.96 88888.00 2008-11-19 07:20:04.408 324 17501.96 87.15 53890.03 88888.00 2008-11-19 07:20:04.908 324 17501.96 87.21 53890.10 88888.00 2008-11-19 07:20:05.408 324 17502.01 87.20 53890.07 88888.00 2008-11-19 07:20:05.908 324 17501.98 87.13 53890.12 88888.00 2008-11-19 07:20:06.408 324 17501.94 87.18 53890.09 88888.00 2008-11-19 07:20:06.908 324 17501.95 87.19 53890.13 88888.00 2008-11-19 07:20:07.408 324 17502.10 87.18 53890.05 88888.00 2008-11-19 07:20:07.908 324 17502.15 87.21 53890.05 88888.00 2008-11-19 07:20:08.408 324 17502.12 87.26 53890.02 88888.00 2008-11-19 07:20:08.908 324 17502.14 87.24 53890.04 88888.00 2008-11-19 07:20:09.408 324 17502.09 87.14 53890.00 88888.00 2008-11-19 07:20:09.908 324 17502.03 87.10 53889.87 88888.00 2008-11-19 07:20:10.408 324 17502.02 87.19 53889.88 88888.00 2008-11-19 07:20:10.908 324 17502.12 87.29 53890.32 88888.00 2008-11-19 07:20:11.408 324 17502.15 87.23 53890.61 88888.00 2008-11-19 07:20:11.908 324 17502.21 87.28 53890.69 88888.00 2008-11-19 07:20:12.408 324 17502.11 87.19 53890.68 88888.00 2008-11-19 07:20:12.908 324 17502.00 87.09 53890.29 88888.00 2008-11-19 07:20:13.408 324 17501.98 87.04 53890.05 88888.00 2008-11-19 07:20:13.908 324 17501.89 87.04 53890.02 88888.00 2008-11-19 07:20:14.408 324 17501.96 87.04 53890.06 88888.00 2008-11-19 07:20:14.908 324 17501.98 87.08 53890.06 88888.00 2008-11-19 07:20:15.408 324 17501.92 87.07 53890.09 88888.00 2008-11-19 07:20:15.908 324 17501.94 87.08 53890.10 88888.00 2008-11-19 07:20:16.408 324 17502.01 87.15 53890.05 88888.00 2008-11-19 07:20:16.908 324 17502.09 87.17 53890.13 88888.00 2008-11-19 07:20:17.408 324 17502.05 87.12 53890.18 88888.00 2008-11-19 07:20:17.908 324 17502.02 87.09 53890.06 88888.00 2008-11-19 07:20:18.408 324 17502.05 87.11 53890.05 88888.00 2008-11-19 07:20:18.908 324 17502.06 87.10 53890.02 88888.00 2008-11-19 07:20:19.408 324 17502.02 87.09 53889.96 88888.00 2008-11-19 07:20:19.908 324 17501.99 87.09 53889.96 88888.00 2008-11-19 07:20:20.408 324 17501.99 87.20 53889.91 88888.00 2008-11-19 07:20:20.908 324 17502.01 87.24 53890.25 88888.00 2008-11-19 07:20:21.408 324 17502.04 87.18 53890.44 88888.00 2008-11-19 07:20:21.908 324 17502.06 87.17 53890.62 88888.00 2008-11-19 07:20:22.408 324 17502.12 87.23 53890.52 88888.00 2008-11-19 07:20:22.908 324 17502.11 87.15 53890.17 88888.00 2008-11-19 07:20:23.408 324 17502.07 87.04 53890.03 88888.00 2008-11-19 07:20:23.908 324 17502.03 87.10 53889.94 88888.00 2008-11-19 07:20:24.408 324 17502.11 87.11 53889.98 88888.00 2008-11-19 07:20:24.908 324 17502.16 87.14 53890.02 88888.00 2008-11-19 07:20:25.408 324 17502.15 87.18 53890.09 88888.00 2008-11-19 07:20:25.908 324 17502.16 87.17 53890.00 88888.00 2008-11-19 07:20:26.408 324 17502.23 87.15 53889.99 88888.00 2008-11-19 07:20:26.908 324 17502.22 87.18 53890.05 88888.00 2008-11-19 07:20:27.408 324 17502.21 87.18 53890.03 88888.00 2008-11-19 07:20:27.908 324 17502.19 87.23 53889.93 88888.00 2008-11-19 07:20:28.408 324 17502.17 87.18 53889.87 88888.00 2008-11-19 07:20:28.908 324 17502.16 87.19 53889.90 88888.00 2008-11-19 07:20:29.408 324 17502.11 87.19 53889.98 88888.00 2008-11-19 07:20:29.908 324 17502.16 87.15 53889.91 88888.00 2008-11-19 07:20:30.408 324 17502.22 87.12 53889.99 88888.00 2008-11-19 07:20:30.908 324 17502.27 87.22 53890.32 88888.00 2008-11-19 07:20:31.408 324 17502.27 87.22 53890.58 88888.00 2008-11-19 07:20:31.908 324 17502.22 87.27 53890.76 88888.00 2008-11-19 07:20:32.408 324 17502.24 87.28 53890.69 88888.00 2008-11-19 07:20:32.908 324 17502.16 87.14 53890.16 88888.00 2008-11-19 07:20:33.408 324 17502.12 87.14 53890.09 88888.00 2008-11-19 07:20:33.908 324 17502.11 87.18 53889.99 88888.00 2008-11-19 07:20:34.408 324 17502.10 87.15 53889.89 88888.00 2008-11-19 07:20:34.908 324 17501.95 87.09 53889.89 88888.00 2008-11-19 07:20:35.408 324 17502.00 87.01 53889.95 88888.00 2008-11-19 07:20:35.908 324 17502.02 86.99 53890.03 88888.00 2008-11-19 07:20:36.408 324 17502.03 87.03 53890.03 88888.00 2008-11-19 07:20:36.908 324 17502.06 87.08 53890.05 88888.00 2008-11-19 07:20:37.408 324 17502.10 87.05 53889.93 88888.00 2008-11-19 07:20:37.908 324 17502.16 87.04 53889.94 88888.00 2008-11-19 07:20:38.408 324 17502.13 87.02 53890.00 88888.00 2008-11-19 07:20:38.908 324 17502.12 87.03 53890.02 88888.00 2008-11-19 07:20:39.408 324 17502.14 86.98 53889.96 88888.00 2008-11-19 07:20:39.908 324 17502.12 86.94 53889.91 88888.00 2008-11-19 07:20:40.408 324 17502.14 87.00 53889.98 88888.00 2008-11-19 07:20:40.908 324 17502.20 87.12 53890.37 88888.00 2008-11-19 07:20:41.408 324 17502.23 87.18 53890.58 88888.00 2008-11-19 07:20:41.908 324 17502.19 87.17 53890.60 88888.00 2008-11-19 07:20:42.408 324 17502.22 87.13 53890.58 88888.00 2008-11-19 07:20:42.908 324 17502.16 87.02 53890.25 88888.00 2008-11-19 07:20:43.408 324 17502.12 87.00 53890.01 88888.00 2008-11-19 07:20:43.908 324 17502.07 86.95 53890.01 88888.00 2008-11-19 07:20:44.408 324 17502.10 86.99 53890.07 88888.00 2008-11-19 07:20:44.908 324 17502.05 86.98 53890.03 88888.00 2008-11-19 07:20:45.408 324 17501.99 86.93 53890.00 88888.00 2008-11-19 07:20:45.908 324 17501.99 87.02 53890.01 88888.00 2008-11-19 07:20:46.408 324 17502.02 87.07 53890.03 88888.00 2008-11-19 07:20:46.908 324 17501.99 87.05 53890.02 88888.00 2008-11-19 07:20:47.408 324 17501.96 87.05 53890.16 88888.00 2008-11-19 07:20:47.908 324 17501.98 87.04 53890.15 88888.00 2008-11-19 07:20:48.408 324 17501.95 87.05 53890.13 88888.00 2008-11-19 07:20:48.908 324 17502.00 87.04 53890.12 88888.00 2008-11-19 07:20:49.408 324 17502.02 86.95 53890.11 88888.00 2008-11-19 07:20:49.908 324 17502.06 87.02 53890.04 88888.00 2008-11-19 07:20:50.408 324 17502.17 87.09 53890.03 88888.00 2008-11-19 07:20:50.908 324 17502.32 87.15 53890.35 88888.00 2008-11-19 07:20:51.408 324 17502.30 87.21 53890.58 88888.00 2008-11-19 07:20:51.908 324 17502.32 87.17 53890.62 88888.00 2008-11-19 07:20:52.408 324 17502.19 87.12 53890.51 88888.00 2008-11-19 07:20:52.908 324 17502.09 87.03 53890.18 88888.00 2008-11-19 07:20:53.408 324 17502.06 87.00 53889.96 88888.00 2008-11-19 07:20:53.908 324 17502.05 87.05 53890.03 88888.00 2008-11-19 07:20:54.408 324 17502.02 87.07 53890.01 88888.00 2008-11-19 07:20:54.908 324 17501.96 86.98 53889.96 88888.00 2008-11-19 07:20:55.408 324 17502.03 86.98 53889.96 88888.00 2008-11-19 07:20:55.908 324 17502.06 86.95 53889.94 88888.00 2008-11-19 07:20:56.408 324 17502.11 86.98 53889.95 88888.00 2008-11-19 07:20:56.908 324 17502.10 87.03 53889.99 88888.00 2008-11-19 07:20:57.408 324 17502.13 87.01 53890.01 88888.00 2008-11-19 07:20:57.908 324 17502.15 87.03 53890.00 88888.00 2008-11-19 07:20:58.408 324 17502.16 87.09 53890.01 88888.00 2008-11-19 07:20:58.908 324 17502.17 87.11 53890.03 88888.00 2008-11-19 07:20:59.408 324 17502.09 87.07 53890.11 88888.00 2008-11-19 07:20:59.908 324 17502.06 86.97 53890.06 88888.00 2008-11-19 07:21:00.408 324 17502.11 86.98 53890.11 88888.00 2008-11-19 07:21:00.908 324 17502.14 87.09 53890.47 88888.00 2008-11-19 07:21:01.408 324 17502.19 87.08 53890.73 88888.00 2008-11-19 07:21:01.908 324 17502.26 87.05 53890.74 88888.00 2008-11-19 07:21:02.408 324 17502.29 87.04 53890.60 88888.00 2008-11-19 07:21:02.908 324 17502.14 86.99 53890.20 88888.00 2008-11-19 07:21:03.408 324 17502.09 86.99 53890.10 88888.00 2008-11-19 07:21:03.908 324 17502.10 87.00 53890.06 88888.00 2008-11-19 07:21:04.408 324 17502.06 87.07 53890.06 88888.00 2008-11-19 07:21:04.908 324 17502.04 87.00 53889.98 88888.00 2008-11-19 07:21:05.408 324 17502.07 87.02 53890.01 88888.00 2008-11-19 07:21:05.908 324 17502.10 87.10 53890.10 88888.00 2008-11-19 07:21:06.408 324 17502.06 87.12 53890.21 88888.00 2008-11-19 07:21:06.908 324 17502.14 87.09 53890.27 88888.00 2008-11-19 07:21:07.408 324 17502.13 87.07 53890.16 88888.00 2008-11-19 07:21:07.908 324 17501.98 87.05 53890.04 88888.00 2008-11-19 07:21:08.408 324 17501.95 87.04 53889.91 88888.00 2008-11-19 07:21:08.908 324 17502.00 87.04 53889.93 88888.00 2008-11-19 07:21:09.408 324 17502.11 87.05 53890.01 88888.00 2008-11-19 07:21:09.908 324 17502.11 87.02 53889.98 88888.00 2008-11-19 07:21:10.408 324 17502.06 87.07 53889.96 88888.00 2008-11-19 07:21:10.908 324 17502.23 87.13 53890.35 88888.00 2008-11-19 07:21:11.408 324 17502.20 87.17 53890.52 88888.00 2008-11-19 07:21:11.908 324 17502.21 87.23 53890.68 88888.00 2008-11-19 07:21:12.408 324 17502.11 87.22 53890.65 88888.00 2008-11-19 07:21:12.908 324 17501.92 87.08 53890.23 88888.00 2008-11-19 07:21:13.408 324 17501.89 87.08 53890.10 88888.00 2008-11-19 07:21:13.908 324 17501.98 87.11 53889.95 88888.00 2008-11-19 07:21:14.408 324 17502.11 87.08 53889.95 88888.00 2008-11-19 07:21:14.908 324 17502.17 87.10 53889.96 88888.00 2008-11-19 07:21:15.408 324 17502.13 87.11 53889.87 88888.00 2008-11-19 07:21:15.908 324 17502.12 87.11 53889.92 88888.00 2008-11-19 07:21:16.408 324 17502.12 87.15 53890.04 88888.00 2008-11-19 07:21:16.908 324 17502.22 87.09 53890.02 88888.00 2008-11-19 07:21:17.408 324 17502.21 87.11 53890.10 88888.00 2008-11-19 07:21:17.908 324 17502.23 87.11 53890.06 88888.00 2008-11-19 07:21:18.408 324 17502.19 87.05 53890.07 88888.00 2008-11-19 07:21:18.908 324 17502.13 87.04 53890.05 88888.00 2008-11-19 07:21:19.408 324 17502.02 86.97 53890.11 88888.00 2008-11-19 07:21:19.908 324 17502.02 86.98 53890.15 88888.00 2008-11-19 07:21:20.408 324 17502.12 87.03 53890.17 88888.00 2008-11-19 07:21:20.908 324 17502.14 87.13 53890.52 88888.00 2008-11-19 07:21:21.408 324 17502.16 87.15 53890.69 88888.00 2008-11-19 07:21:21.908 324 17502.23 87.18 53890.68 88888.00 2008-11-19 07:21:22.408 324 17502.26 87.17 53890.58 88888.00 2008-11-19 07:21:22.908 324 17502.23 87.12 53890.16 88888.00 2008-11-19 07:21:23.408 324 17502.20 87.14 53889.99 88888.00 2008-11-19 07:21:23.908 324 17502.17 87.18 53889.96 88888.00 2008-11-19 07:21:24.408 324 17502.16 87.11 53889.98 88888.00 2008-11-19 07:21:24.908 324 17502.22 87.09 53890.07 88888.00 2008-11-19 07:21:25.408 324 17502.25 87.09 53890.05 88888.00 2008-11-19 07:21:25.908 324 17502.21 87.08 53889.92 88888.00 2008-11-19 07:21:26.408 324 17502.09 87.08 53889.82 88888.00 2008-11-19 07:21:26.908 324 17502.17 87.08 53889.84 88888.00 2008-11-19 07:21:27.408 324 17502.19 87.07 53889.88 88888.00 2008-11-19 07:21:27.908 324 17502.22 87.04 53889.91 88888.00 2008-11-19 07:21:28.408 324 17502.21 87.03 53889.94 88888.00 2008-11-19 07:21:28.908 324 17502.26 87.01 53889.96 88888.00 2008-11-19 07:21:29.408 324 17502.27 87.02 53889.99 88888.00 2008-11-19 07:21:29.908 324 17502.23 87.05 53890.00 88888.00 2008-11-19 07:21:30.408 324 17502.26 87.05 53890.09 88888.00 2008-11-19 07:21:30.908 324 17502.31 87.15 53890.39 88888.00 2008-11-19 07:21:31.408 324 17502.31 87.19 53890.54 88888.00 2008-11-19 07:21:31.908 324 17502.26 87.13 53890.63 88888.00 2008-11-19 07:21:32.408 324 17502.29 87.01 53890.56 88888.00 2008-11-19 07:21:32.908 324 17502.29 86.91 53890.21 88888.00 2008-11-19 07:21:33.408 324 17502.27 86.91 53889.94 88888.00 2008-11-19 07:21:33.908 324 17502.32 87.03 53889.88 88888.00 2008-11-19 07:21:34.408 324 17502.27 87.10 53889.96 88888.00 2008-11-19 07:21:34.908 324 17502.26 87.11 53890.04 88888.00 2008-11-19 07:21:35.408 324 17502.29 87.08 53889.99 88888.00 2008-11-19 07:21:35.908 324 17502.33 87.09 53889.96 88888.00 2008-11-19 07:21:36.408 324 17502.39 87.09 53890.13 88888.00 2008-11-19 07:21:36.908 324 17502.29 87.10 53890.06 88888.00 2008-11-19 07:21:37.408 324 17502.29 87.13 53890.01 88888.00 2008-11-19 07:21:37.908 324 17502.30 87.18 53890.02 88888.00 2008-11-19 07:21:38.408 324 17502.26 87.20 53890.10 88888.00 2008-11-19 07:21:38.908 324 17502.24 87.17 53890.03 88888.00 2008-11-19 07:21:39.408 324 17502.22 87.19 53889.99 88888.00 2008-11-19 07:21:39.908 324 17502.26 87.19 53889.99 88888.00 2008-11-19 07:21:40.408 324 17502.32 87.29 53890.02 88888.00 2008-11-19 07:21:40.908 324 17502.43 87.47 53890.47 88888.00 2008-11-19 07:21:41.408 324 17502.40 87.40 53890.66 88888.00 2008-11-19 07:21:41.908 324 17502.34 87.32 53890.63 88888.00 2008-11-19 07:21:42.408 324 17502.32 87.22 53890.51 88888.00 2008-11-19 07:21:42.908 324 17502.30 87.15 53890.21 88888.00 2008-11-19 07:21:43.408 324 17502.26 87.21 53890.06 88888.00 2008-11-19 07:21:43.908 324 17502.26 87.23 53890.10 88888.00 2008-11-19 07:21:44.408 324 17502.26 87.21 53890.10 88888.00 2008-11-19 07:21:44.908 324 17502.29 87.21 53890.12 88888.00 2008-11-19 07:21:45.408 324 17502.22 87.17 53890.00 88888.00 2008-11-19 07:21:45.908 324 17502.22 87.09 53890.02 88888.00 2008-11-19 07:21:46.408 324 17502.25 87.13 53889.99 88888.00 2008-11-19 07:21:46.908 324 17502.25 87.13 53889.98 88888.00 2008-11-19 07:21:47.408 324 17502.19 87.08 53889.95 88888.00 2008-11-19 07:21:47.908 324 17502.23 87.08 53890.01 88888.00 2008-11-19 07:21:48.408 324 17502.26 87.10 53890.06 88888.00 2008-11-19 07:21:48.908 324 17502.19 87.10 53890.00 88888.00 2008-11-19 07:21:49.408 324 17502.19 87.07 53890.04 88888.00 2008-11-19 07:21:49.908 324 17502.23 87.09 53890.04 88888.00 2008-11-19 07:21:50.408 324 17502.30 87.13 53890.05 88888.00 2008-11-19 07:21:50.908 324 17502.34 87.20 53890.44 88888.00 2008-11-19 07:21:51.408 324 17502.31 87.17 53890.76 88888.00 2008-11-19 07:21:51.908 324 17502.37 87.14 53890.79 88888.00 2008-11-19 07:21:52.408 324 17502.43 87.10 53890.68 88888.00 2008-11-19 07:21:52.908 324 17502.32 87.00 53890.26 88888.00 2008-11-19 07:21:53.408 324 17502.27 87.07 53890.02 88888.00 2008-11-19 07:21:53.908 324 17502.24 87.11 53890.05 88888.00 2008-11-19 07:21:54.408 324 17502.25 87.13 53890.10 88888.00 2008-11-19 07:21:54.908 324 17502.24 87.13 53890.18 88888.00 2008-11-19 07:21:55.408 324 17502.21 87.07 53890.20 88888.00 2008-11-19 07:21:55.908 324 17502.24 87.03 53890.05 88888.00 2008-11-19 07:21:56.408 324 17502.13 87.02 53889.98 88888.00 2008-11-19 07:21:56.908 324 17502.22 86.98 53890.00 88888.00 2008-11-19 07:21:57.408 324 17502.22 87.00 53890.04 88888.00 2008-11-19 07:21:57.908 324 17502.27 87.00 53890.05 88888.00 2008-11-19 07:21:58.408 324 17502.23 86.98 53890.09 88888.00 2008-11-19 07:21:58.908 324 17502.22 87.01 53890.14 88888.00 2008-11-19 07:21:59.408 324 17502.23 87.04 53890.13 88888.00 2008-11-19 07:21:59.908 324 17502.24 87.04 53890.13 88888.00 2008-11-19 07:22:00.408 324 17502.32 86.97 53890.09 88888.00 2008-11-19 07:22:00.908 324 17502.40 87.01 53890.55 88888.00 2008-11-19 07:22:01.408 324 17502.45 87.04 53890.67 88888.00 2008-11-19 07:22:01.908 324 17502.45 87.07 53890.66 88888.00 2008-11-19 07:22:02.408 324 17502.46 87.05 53890.56 88888.00 2008-11-19 07:22:02.908 324 17502.43 86.93 53890.21 88888.00 2008-11-19 07:22:03.408 324 17502.33 87.01 53890.07 88888.00 2008-11-19 07:22:03.908 324 17502.27 87.02 53890.01 88888.00 2008-11-19 07:22:04.408 324 17502.30 86.99 53890.15 88888.00 2008-11-19 07:22:04.908 324 17502.36 86.98 53890.09 88888.00 2008-11-19 07:22:05.408 324 17502.34 87.03 53890.10 88888.00 2008-11-19 07:22:05.908 324 17502.31 87.09 53890.05 88888.00 2008-11-19 07:22:06.408 324 17502.27 87.08 53890.14 88888.00 2008-11-19 07:22:06.908 324 17502.32 87.10 53890.14 88888.00 2008-11-19 07:22:07.408 324 17502.34 87.14 53890.20 88888.00 2008-11-19 07:22:07.908 324 17502.29 87.12 53890.21 88888.00 2008-11-19 07:22:08.408 324 17502.19 87.13 53890.13 88888.00 2008-11-19 07:22:08.908 324 17502.20 87.17 53890.13 88888.00 2008-11-19 07:22:09.408 324 17502.26 87.02 53890.14 88888.00 2008-11-19 07:22:09.908 324 17502.29 86.98 53890.16 88888.00 2008-11-19 07:22:10.408 324 17502.36 87.02 53890.12 88888.00 2008-11-19 07:22:10.908 324 17502.40 87.10 53890.54 88888.00 2008-11-19 07:22:11.408 324 17502.35 87.14 53890.76 88888.00 2008-11-19 07:22:11.908 324 17502.40 87.12 53890.77 88888.00 2008-11-19 07:22:12.408 324 17502.46 87.09 53890.60 88888.00 2008-11-19 07:22:12.908 324 17502.34 87.03 53890.28 88888.00 2008-11-19 07:22:13.408 324 17502.26 87.00 53890.17 88888.00 2008-11-19 07:22:13.908 324 17502.31 87.02 53890.18 88888.00 2008-11-19 07:22:14.408 324 17502.23 87.03 53890.25 88888.00 2008-11-19 07:22:14.908 324 17502.32 87.04 53890.22 88888.00 2008-11-19 07:22:15.408 324 17502.33 87.03 53890.16 88888.00 2008-11-19 07:22:15.908 324 17502.39 87.04 53890.20 88888.00 2008-11-19 07:22:16.408 324 17502.35 87.00 53890.21 88888.00 2008-11-19 07:22:16.908 324 17502.40 87.07 53890.21 88888.00 2008-11-19 07:22:17.408 324 17502.39 87.09 53890.15 88888.00 2008-11-19 07:22:17.908 324 17502.35 87.04 53889.99 88888.00 2008-11-19 07:22:18.408 324 17502.26 87.00 53889.98 88888.00 2008-11-19 07:22:18.908 324 17502.32 87.04 53889.96 88888.00 2008-11-19 07:22:19.408 324 17502.26 87.04 53889.94 88888.00 2008-11-19 07:22:19.908 324 17502.26 87.00 53890.03 88888.00 2008-11-19 07:22:20.408 324 17502.22 87.01 53890.13 88888.00 2008-11-19 07:22:20.908 324 17502.33 87.12 53890.48 88888.00 2008-11-19 07:22:21.408 324 17502.35 87.15 53890.69 88888.00 2008-11-19 07:22:21.908 324 17502.37 87.22 53890.73 88888.00 2008-11-19 07:22:22.408 324 17502.32 87.21 53890.68 88888.00 2008-11-19 07:22:22.908 324 17502.17 87.10 53890.31 88888.00 2008-11-19 07:22:23.405 324 17502.14 87.08 53890.20 88888.00 2008-11-19 07:22:23.905 324 17502.12 87.10 53890.15 88888.00 2008-11-19 07:22:24.405 324 17502.07 87.08 53890.05 88888.00 2008-11-19 07:22:24.905 324 17502.14 87.10 53890.02 88888.00 2008-11-19 07:22:25.405 324 17502.10 87.10 53890.06 88888.00 2008-11-19 07:22:25.905 324 17502.10 87.04 53890.02 88888.00 2008-11-19 07:22:26.405 324 17502.16 86.99 53890.04 88888.00 2008-11-19 07:22:26.905 324 17502.21 87.00 53889.96 88888.00 2008-11-19 07:22:27.405 324 17502.21 87.05 53889.90 88888.00 2008-11-19 07:22:27.905 324 17502.23 87.09 53889.88 88888.00 2008-11-19 07:22:28.405 324 17502.21 87.07 53889.86 88888.00 2008-11-19 07:22:28.905 324 17502.14 87.04 53890.02 88888.00 2008-11-19 07:22:29.405 324 17502.04 87.12 53890.04 88888.00 2008-11-19 07:22:29.905 324 17502.19 87.13 53890.12 88888.00 2008-11-19 07:22:30.405 324 17502.26 87.14 53890.11 88888.00 2008-11-19 07:22:30.905 324 17502.27 87.19 53890.43 88888.00 2008-11-19 07:22:31.405 324 17502.34 87.20 53890.66 88888.00 2008-11-19 07:22:31.905 324 17502.30 87.19 53890.80 88888.00 2008-11-19 07:22:32.405 324 17502.22 87.19 53890.70 88888.00 2008-11-19 07:22:32.905 324 17502.13 87.09 53890.32 88888.00 2008-11-19 07:22:33.405 324 17502.09 87.05 53890.15 88888.00 2008-11-19 07:22:33.905 324 17502.15 87.05 53890.13 88888.00 2008-11-19 07:22:34.405 324 17502.23 87.11 53890.03 88888.00 2008-11-19 07:22:34.905 324 17502.22 87.13 53890.03 88888.00 2008-11-19 07:22:35.405 324 17502.29 87.09 53890.02 88888.00 2008-11-19 07:22:35.905 324 17502.29 87.07 53890.06 88888.00 2008-11-19 07:22:36.405 324 17502.26 87.08 53890.07 88888.00 2008-11-19 07:22:36.905 324 17502.27 87.07 53890.04 88888.00 2008-11-19 07:22:37.405 324 17502.26 87.04 53890.13 88888.00 2008-11-19 07:22:37.905 324 17502.24 87.02 53890.16 88888.00 2008-11-19 07:22:38.405 324 17502.17 87.08 53890.21 88888.00 2008-11-19 07:22:38.905 324 17502.30 87.14 53890.22 88888.00 2008-11-19 07:22:39.405 324 17502.34 87.15 53890.20 88888.00 2008-11-19 07:22:39.905 324 17502.27 87.09 53890.26 88888.00 2008-11-19 07:22:40.405 324 17502.31 87.17 53890.27 88888.00 2008-11-19 07:22:40.905 324 17502.36 87.27 53890.62 88888.00 2008-11-19 07:22:41.405 324 17502.35 87.23 53890.81 88888.00 2008-11-19 07:22:41.905 324 17502.40 87.18 53890.83 88888.00 2008-11-19 07:22:42.405 324 17502.32 87.15 53890.70 88888.00 2008-11-19 07:22:42.905 324 17502.22 87.08 53890.31 88888.00 2008-11-19 07:22:43.405 324 17502.29 87.10 53890.14 88888.00 2008-11-19 07:22:43.905 324 17502.33 87.12 53890.17 88888.00 2008-11-19 07:22:44.405 324 17502.36 87.04 53890.18 88888.00 2008-11-19 07:22:44.905 324 17502.41 86.99 53890.20 88888.00 2008-11-19 07:22:45.405 324 17502.35 87.00 53890.15 88888.00 2008-11-19 07:22:45.905 324 17502.39 87.01 53890.21 88888.00 2008-11-19 07:22:46.405 324 17502.36 86.99 53890.21 88888.00 2008-11-19 07:22:46.905 324 17502.35 86.93 53890.32 88888.00 2008-11-19 07:22:47.405 324 17502.27 87.03 53890.31 88888.00 2008-11-19 07:22:47.905 324 17502.25 87.05 53890.35 88888.00 2008-11-19 07:22:48.405 324 17502.32 87.03 53890.31 88888.00 2008-11-19 07:22:48.905 324 17502.36 87.09 53890.26 88888.00 2008-11-19 07:22:49.405 324 17502.37 87.12 53890.31 88888.00 2008-11-19 07:22:49.905 324 17502.36 87.17 53890.31 88888.00 2008-11-19 07:22:50.405 324 17502.29 87.19 53890.31 88888.00 2008-11-19 07:22:50.905 324 17502.35 87.21 53890.63 88888.00 2008-11-19 07:22:51.405 324 17502.39 87.17 53890.81 88888.00 2008-11-19 07:22:51.905 324 17502.40 87.20 53890.73 88888.00 2008-11-19 07:22:52.405 324 17502.36 87.17 53890.66 88888.00 2008-11-19 07:22:52.905 324 17502.24 86.97 53890.34 88888.00 2008-11-19 07:22:53.405 324 17502.31 86.97 53890.18 88888.00 2008-11-19 07:22:53.905 324 17502.34 86.95 53890.21 88888.00 2008-11-19 07:22:54.405 324 17502.31 87.00 53890.24 88888.00 2008-11-19 07:22:54.905 324 17502.35 87.04 53890.23 88888.00 2008-11-19 07:22:55.405 324 17502.34 87.02 53890.26 88888.00 2008-11-19 07:22:55.905 324 17502.34 87.01 53890.28 88888.00 2008-11-19 07:22:56.405 324 17502.36 87.05 53890.27 88888.00 2008-11-19 07:22:56.905 324 17502.39 87.08 53890.28 88888.00 2008-11-19 07:22:57.405 324 17502.40 87.04 53890.27 88888.00 2008-11-19 07:22:57.905 324 17502.40 87.12 53890.21 88888.00 2008-11-19 07:22:58.405 324 17502.36 87.14 53890.15 88888.00 2008-11-19 07:22:58.905 324 17502.30 87.11 53890.12 88888.00 2008-11-19 07:22:59.405 324 17502.26 87.08 53890.07 88888.00 2008-11-19 07:22:59.905 324 17502.34 87.07 53890.13 88888.00 2008-11-19 07:23:00.405 324 17502.47 87.09 53890.18 88888.00 2008-11-19 07:23:00.905 324 17502.47 87.17 53890.67 88888.00 2008-11-19 07:23:01.405 324 17502.56 87.23 53890.80 88888.00 2008-11-19 07:23:01.905 324 17502.54 87.22 53890.85 88888.00 2008-11-19 07:23:02.405 324 17502.51 87.14 53890.65 88888.00 2008-11-19 07:23:02.905 324 17502.35 87.09 53890.35 88888.00 2008-11-19 07:23:03.405 324 17502.30 87.07 53890.23 88888.00 2008-11-19 07:23:03.905 324 17502.27 87.02 53890.23 88888.00 2008-11-19 07:23:04.405 324 17502.30 87.07 53890.22 88888.00 2008-11-19 07:23:04.905 324 17502.35 87.08 53890.18 88888.00 2008-11-19 07:23:05.405 324 17502.36 86.99 53890.12 88888.00 2008-11-19 07:23:05.905 324 17502.43 87.01 53890.17 88888.00 2008-11-19 07:23:06.405 324 17502.42 87.02 53890.14 88888.00 2008-11-19 07:23:06.905 324 17502.41 87.03 53890.11 88888.00 2008-11-19 07:23:07.405 324 17502.47 87.03 53890.16 88888.00 2008-11-19 07:23:07.905 324 17502.37 87.14 53890.18 88888.00 2008-11-19 07:23:08.405 324 17502.40 87.15 53890.18 88888.00 2008-11-19 07:23:08.905 324 17502.32 87.17 53890.14 88888.00 2008-11-19 07:23:09.405 324 17502.33 87.19 53890.16 88888.00 2008-11-19 07:23:09.905 324 17502.36 87.21 53890.12 88888.00 2008-11-19 07:23:10.405 324 17502.42 87.18 53890.06 88888.00 2008-11-19 07:23:10.905 324 17502.54 87.27 53890.45 88888.00 2008-11-19 07:23:11.405 324 17502.52 87.28 53890.74 88888.00 2008-11-19 07:23:11.905 324 17502.53 87.22 53890.74 88888.00 2008-11-19 07:23:12.405 324 17502.53 87.27 53890.77 88888.00 2008-11-19 07:23:12.905 324 17502.43 87.18 53890.35 88888.00 2008-11-19 07:23:13.405 324 17502.33 87.14 53890.21 88888.00 2008-11-19 07:23:13.905 324 17502.33 87.14 53890.16 88888.00 2008-11-19 07:23:14.405 324 17502.37 87.15 53890.12 88888.00 2008-11-19 07:23:14.905 324 17502.20 87.15 53890.21 88888.00 2008-11-19 07:23:15.405 324 17502.16 87.15 53890.18 88888.00 2008-11-19 07:23:15.905 324 17502.25 87.22 53890.20 88888.00 2008-11-19 07:23:16.405 324 17502.30 87.20 53890.23 88888.00 2008-11-19 07:23:16.905 324 17502.26 87.22 53890.27 88888.00 2008-11-19 07:23:17.405 324 17502.29 87.27 53890.34 88888.00 2008-11-19 07:23:17.905 324 17502.22 87.19 53890.34 88888.00 2008-11-19 07:23:18.405 324 17502.26 87.13 53890.16 88888.00 2008-11-19 07:23:18.905 324 17502.27 87.17 53890.24 88888.00 2008-11-19 07:23:19.405 324 17502.27 87.14 53890.28 88888.00 2008-11-19 07:23:19.905 324 17502.25 87.14 53890.25 88888.00 2008-11-19 07:23:20.405 324 17502.24 87.15 53890.34 88888.00 2008-11-19 07:23:20.905 324 17502.32 87.27 53890.76 88888.00 2008-11-19 07:23:21.405 324 17502.41 87.27 53891.01 88888.00 2008-11-19 07:23:21.905 324 17502.45 87.23 53890.97 88888.00 2008-11-19 07:23:22.405 324 17502.42 87.20 53890.93 88888.00 2008-11-19 07:23:22.905 324 17502.39 87.13 53890.51 88888.00 2008-11-19 07:23:23.405 324 17502.32 87.09 53890.37 88888.00 2008-11-19 07:23:23.905 324 17502.23 87.09 53890.34 88888.00 2008-11-19 07:23:24.405 324 17502.26 87.09 53890.32 88888.00 2008-11-19 07:23:24.905 324 17502.29 87.08 53890.25 88888.00 2008-11-19 07:23:25.405 324 17502.29 87.04 53890.17 88888.00 2008-11-19 07:23:25.905 324 17502.25 87.08 53890.22 88888.00 2008-11-19 07:23:26.405 324 17502.21 87.09 53890.14 88888.00 2008-11-19 07:23:26.905 324 17502.20 87.13 53890.22 88888.00 2008-11-19 07:23:27.405 324 17502.22 87.21 53890.15 88888.00 2008-11-19 07:23:27.905 324 17502.19 87.23 53890.21 88888.00 2008-11-19 07:23:28.405 324 17502.23 87.22 53890.20 88888.00 2008-11-19 07:23:28.905 324 17502.25 87.26 53890.24 88888.00 2008-11-19 07:23:29.405 324 17502.31 87.22 53890.28 88888.00 2008-11-19 07:23:29.905 324 17502.32 87.22 53890.32 88888.00 2008-11-19 07:23:30.405 324 17502.35 87.14 53890.40 88888.00 2008-11-19 07:23:30.905 324 17502.33 87.19 53890.88 88888.00 2008-11-19 07:23:31.405 324 17502.33 87.22 53891.02 88888.00 2008-11-19 07:23:31.905 324 17502.41 87.24 53891.15 88888.00 2008-11-19 07:23:32.405 324 17502.53 87.22 53891.04 88888.00 2008-11-19 07:23:32.905 324 17502.42 87.07 53890.67 88888.00 2008-11-19 07:23:33.405 324 17502.36 87.05 53890.56 88888.00 2008-11-19 07:23:33.905 324 17502.26 87.13 53890.51 88888.00 2008-11-19 07:23:34.405 324 17502.23 87.15 53890.51 88888.00 2008-11-19 07:23:34.905 324 17502.19 87.21 53890.45 88888.00 2008-11-19 07:23:35.405 324 17502.19 87.21 53890.44 88888.00 2008-11-19 07:23:35.905 324 17502.25 87.22 53890.42 88888.00 2008-11-19 07:23:36.405 324 17502.25 87.23 53890.36 88888.00 2008-11-19 07:23:36.905 324 17502.30 87.23 53890.34 88888.00 2008-11-19 07:23:37.405 324 17502.33 87.19 53890.39 88888.00 2008-11-19 07:23:37.905 324 17502.31 87.19 53890.27 88888.00 2008-11-19 07:23:38.405 324 17502.27 87.20 53890.34 88888.00 2008-11-19 07:23:38.905 324 17502.24 87.15 53890.31 88888.00 2008-11-19 07:23:39.405 324 17502.21 87.17 53890.32 88888.00 2008-11-19 07:23:39.905 324 17502.22 87.17 53890.37 88888.00 2008-11-19 07:23:40.405 324 17502.25 87.11 53890.38 88888.00 2008-11-19 07:23:40.905 324 17502.42 87.15 53890.74 88888.00 2008-11-19 07:23:41.405 324 17502.46 87.18 53890.94 88888.00 2008-11-19 07:23:41.905 324 17502.47 87.21 53890.94 88888.00 2008-11-19 07:23:42.405 324 17502.43 87.18 53890.85 88888.00 2008-11-19 07:23:42.905 324 17502.33 87.15 53890.56 88888.00 2008-11-19 07:23:43.405 324 17502.32 87.18 53890.40 88888.00 2008-11-19 07:23:43.905 324 17502.35 87.13 53890.34 88888.00 2008-11-19 07:23:44.405 324 17502.43 87.11 53890.23 88888.00 2008-11-19 07:23:44.905 324 17502.41 87.09 53890.20 88888.00 2008-11-19 07:23:45.405 324 17502.34 87.07 53890.29 88888.00 2008-11-19 07:23:45.905 324 17502.19 87.14 53890.45 88888.00 2008-11-19 07:23:46.405 324 17502.25 87.17 53890.26 88888.00 2008-11-19 07:23:46.905 324 17502.33 87.18 53890.15 88888.00 2008-11-19 07:23:47.405 324 17502.25 87.13 53890.18 88888.00 2008-11-19 07:23:47.905 324 17502.21 87.11 53890.21 88888.00 2008-11-19 07:23:48.405 324 17502.34 87.13 53890.27 88888.00 2008-11-19 07:23:48.905 324 17502.29 87.15 53890.29 88888.00 2008-11-19 07:23:49.405 324 17502.30 87.23 53890.22 88888.00 2008-11-19 07:23:49.905 324 17502.37 87.28 53890.29 88888.00 2008-11-19 07:23:50.405 324 17502.35 87.19 53890.32 88888.00 2008-11-19 07:23:50.905 324 17502.36 87.29 53890.55 88888.00 2008-11-19 07:23:51.405 324 17502.42 87.37 53890.84 88888.00 2008-11-19 07:23:51.905 324 17502.42 87.33 53890.91 88888.00 2008-11-19 07:23:52.405 324 17502.42 87.28 53890.84 88888.00 2008-11-19 07:23:52.905 324 17502.35 87.15 53890.40 88888.00 2008-11-19 07:23:53.405 324 17502.32 87.13 53890.31 88888.00 2008-11-19 07:23:53.905 324 17502.32 87.15 53890.26 88888.00 2008-11-19 07:23:54.405 324 17502.32 87.19 53890.31 88888.00 2008-11-19 07:23:54.905 324 17502.34 87.19 53890.31 88888.00 2008-11-19 07:23:55.405 324 17502.33 87.22 53890.26 88888.00 2008-11-19 07:23:55.905 324 17502.36 87.22 53890.31 88888.00 2008-11-19 07:23:56.405 324 17502.33 87.26 53890.29 88888.00 2008-11-19 07:23:56.905 324 17502.33 87.20 53890.29 88888.00 2008-11-19 07:23:57.405 324 17502.27 87.15 53890.36 88888.00 2008-11-19 07:23:57.905 324 17502.39 87.20 53890.27 88888.00 2008-11-19 07:23:58.405 324 17502.47 87.19 53890.16 88888.00 2008-11-19 07:23:58.905 324 17502.46 87.23 53890.06 88888.00 2008-11-19 07:23:59.405 324 17502.39 87.26 53890.14 88888.00 2008-11-19 07:23:59.905 324 17502.31 87.30 53890.20 88888.00 2008-11-19 07:24:00.405 324 17502.45 87.27 53890.23 88888.00 2008-11-19 07:24:00.905 324 17502.55 87.39 53890.65 88888.00 2008-11-19 07:24:01.405 324 17502.54 87.41 53890.77 88888.00 2008-11-19 07:24:01.905 324 17502.55 87.33 53890.87 88888.00 2008-11-19 07:24:02.405 324 17502.44 87.32 53890.87 88888.00 2008-11-19 07:24:02.905 324 17502.37 87.23 53890.46 88888.00 2008-11-19 07:24:03.405 324 17502.35 87.27 53890.24 88888.00 2008-11-19 07:24:03.905 324 17502.35 87.23 53890.21 88888.00 2008-11-19 07:24:04.405 324 17502.40 87.18 53890.26 88888.00 2008-11-19 07:24:04.905 324 17502.41 87.24 53890.18 88888.00 2008-11-19 07:24:05.405 324 17502.40 87.20 53890.16 88888.00 2008-11-19 07:24:05.905 324 17502.45 87.20 53890.14 88888.00 2008-11-19 07:24:06.405 324 17502.49 87.24 53890.10 88888.00 2008-11-19 07:24:06.905 324 17502.50 87.28 53890.12 88888.00 2008-11-19 07:24:07.405 324 17502.39 87.24 53890.02 88888.00 2008-11-19 07:24:07.905 324 17502.49 87.23 53890.06 88888.00 2008-11-19 07:24:08.405 324 17502.49 87.24 53890.12 88888.00 2008-11-19 07:24:08.905 324 17502.42 87.27 53890.15 88888.00 2008-11-19 07:24:09.405 324 17502.41 87.29 53890.15 88888.00 2008-11-19 07:24:09.905 324 17502.37 87.27 53890.15 88888.00 2008-11-19 07:24:10.405 324 17502.37 87.26 53890.32 88888.00 2008-11-19 07:24:10.905 324 17502.41 87.32 53890.66 88888.00 2008-11-19 07:24:11.405 324 17502.37 87.33 53890.83 88888.00 2008-11-19 07:24:11.905 324 17502.51 87.38 53890.84 88888.00 2008-11-19 07:24:12.405 324 17502.49 87.38 53890.78 88888.00 2008-11-19 07:24:12.905 324 17502.34 87.30 53890.44 88888.00 2008-11-19 07:24:13.405 324 17502.39 87.32 53890.27 88888.00 2008-11-19 07:24:13.905 324 17502.30 87.39 53890.24 88888.00 2008-11-19 07:24:14.405 324 17502.30 87.36 53890.24 88888.00 2008-11-19 07:24:14.905 324 17502.40 87.34 53890.28 88888.00 2008-11-19 07:24:15.405 324 17502.36 87.33 53890.28 88888.00 2008-11-19 07:24:15.905 324 17502.29 87.36 53890.26 88888.00 2008-11-19 07:24:16.405 324 17502.34 87.31 53890.26 88888.00 2008-11-19 07:24:16.905 324 17502.34 87.28 53890.17 88888.00 2008-11-19 07:24:17.405 324 17502.44 87.32 53890.14 88888.00 2008-11-19 07:24:17.905 324 17502.47 87.31 53890.16 88888.00 2008-11-19 07:24:18.405 324 17502.35 87.34 53890.11 88888.00 2008-11-19 07:24:18.905 324 17502.31 87.39 53890.10 88888.00 2008-11-19 07:24:19.405 324 17502.33 87.32 53890.05 88888.00 2008-11-19 07:24:19.905 324 17502.33 87.34 53890.11 88888.00 2008-11-19 07:24:20.405 324 17502.40 87.40 53890.20 88888.00 2008-11-19 07:24:20.905 324 17502.46 87.47 53890.57 88888.00 2008-11-19 07:24:21.405 324 17502.45 87.46 53890.71 88888.00 2008-11-19 07:24:21.905 324 17502.51 87.37 53890.78 88888.00 2008-11-19 07:24:22.405 324 17502.43 87.37 53890.62 88888.00 2008-11-19 07:24:22.905 324 17502.31 87.29 53890.18 88888.00 2008-11-19 07:24:23.405 324 17502.29 87.30 53890.05 88888.00 2008-11-19 07:24:23.905 324 17502.36 87.29 53890.02 88888.00 2008-11-19 07:24:24.405 324 17502.37 87.31 53889.98 88888.00 2008-11-19 07:24:24.905 324 17502.39 87.34 53890.12 88888.00 2008-11-19 07:24:25.405 324 17502.32 87.32 53890.23 88888.00 2008-11-19 07:24:25.905 324 17502.30 87.33 53890.29 88888.00 2008-11-19 07:24:26.405 324 17502.25 87.31 53890.13 88888.00 2008-11-19 07:24:26.905 324 17502.17 87.32 53890.07 88888.00 2008-11-19 07:24:27.405 324 17502.17 87.34 53890.01 88888.00 2008-11-19 07:24:27.905 324 17502.14 87.37 53890.07 88888.00 2008-11-19 07:24:28.405 324 17502.17 87.40 53890.14 88888.00 2008-11-19 07:24:28.905 324 17502.21 87.37 53890.17 88888.00 2008-11-19 07:24:29.405 324 17502.29 87.30 53890.09 88888.00 2008-11-19 07:24:29.905 324 17502.24 87.36 53890.05 88888.00 2008-11-19 07:24:30.405 324 17502.20 87.38 53890.14 88888.00 2008-11-19 07:24:30.905 324 17502.27 87.40 53890.49 88888.00 2008-11-19 07:24:31.405 324 17502.41 87.42 53890.69 88888.00 2008-11-19 07:24:31.905 324 17502.43 87.47 53890.73 88888.00 2008-11-19 07:24:32.405 324 17502.45 87.47 53890.55 88888.00 2008-11-19 07:24:32.905 324 17502.45 87.39 53890.18 88888.00 2008-11-19 07:24:33.405 324 17502.25 87.47 53890.11 88888.00 2008-11-19 07:24:33.905 324 17502.11 87.49 53890.05 88888.00 2008-11-19 07:24:34.405 324 17502.16 87.40 53890.13 88888.00 2008-11-19 07:24:34.905 324 17502.25 87.42 53890.14 88888.00 2008-11-19 07:24:35.405 324 17502.25 87.39 53890.14 88888.00 2008-11-19 07:24:35.905 324 17502.26 87.41 53890.10 88888.00 2008-11-19 07:24:36.405 324 17502.30 87.44 53890.01 88888.00 2008-11-19 07:24:36.905 324 17502.29 87.44 53889.92 88888.00 2008-11-19 07:24:37.405 324 17502.24 87.44 53889.91 88888.00 2008-11-19 07:24:37.905 324 17502.24 87.42 53889.98 88888.00 2008-11-19 07:24:38.405 324 17502.23 87.40 53890.01 88888.00 2008-11-19 07:24:38.905 324 17502.32 87.50 53890.03 88888.00 2008-11-19 07:24:39.405 324 17502.27 87.57 53890.12 88888.00 2008-11-19 07:24:39.905 324 17502.24 87.48 53890.14 88888.00 2008-11-19 07:24:40.405 324 17502.24 87.51 53890.27 88888.00 2008-11-19 07:24:40.905 324 17502.32 87.60 53890.58 88888.00 2008-11-19 07:24:41.405 324 17502.23 87.62 53890.74 88888.00 2008-11-19 07:24:41.905 324 17502.25 87.62 53890.83 88888.00 2008-11-19 07:24:42.405 324 17502.30 87.59 53890.77 88888.00 2008-11-19 07:24:42.905 324 17502.24 87.46 53890.32 88888.00 2008-11-19 07:24:43.405 324 17502.24 87.41 53890.17 88888.00 2008-11-19 07:24:43.905 324 17502.24 87.44 53890.09 88888.00 2008-11-19 07:24:44.405 324 17502.27 87.47 53890.03 88888.00 2008-11-19 07:24:44.905 324 17502.23 87.56 53890.05 88888.00 2008-11-19 07:24:45.405 324 17502.21 87.51 53890.10 88888.00 2008-11-19 07:24:45.905 324 17502.27 87.46 53890.10 88888.00 2008-11-19 07:24:46.405 324 17502.21 87.43 53890.10 88888.00 2008-11-19 07:24:46.905 324 17502.20 87.49 53890.10 88888.00 2008-11-19 07:24:47.405 324 17502.15 87.52 53890.12 88888.00 2008-11-19 07:24:47.905 324 17502.19 87.52 53890.24 88888.00 2008-11-19 07:24:48.405 324 17502.27 87.47 53890.27 88888.00 2008-11-19 07:24:48.905 324 17502.27 87.44 53890.24 88888.00 2008-11-19 07:24:49.405 324 17502.19 87.53 53890.17 88888.00 2008-11-19 07:24:49.905 324 17502.07 87.56 53890.18 88888.00 2008-11-19 07:24:50.405 324 17502.14 87.52 53890.31 88888.00 2008-11-19 07:24:50.905 324 17502.31 87.60 53890.52 88888.00 2008-11-19 07:24:51.405 324 17502.24 87.59 53890.68 88888.00 2008-11-19 07:24:51.905 324 17502.22 87.61 53890.74 88888.00 2008-11-19 07:24:52.405 324 17502.17 87.53 53890.63 88888.00 2008-11-19 07:24:52.905 324 17502.01 87.50 53890.20 88888.00 2008-11-19 07:24:53.405 324 17502.02 87.49 53890.14 88888.00 2008-11-19 07:24:53.905 324 17501.93 87.50 53890.16 88888.00 2008-11-19 07:24:54.405 324 17502.01 87.49 53890.15 88888.00 2008-11-19 07:24:54.905 324 17502.15 87.51 53890.09 88888.00 2008-11-19 07:24:55.405 324 17502.15 87.49 53890.12 88888.00 2008-11-19 07:24:55.905 324 17502.14 87.50 53890.15 88888.00 2008-11-19 07:24:56.405 324 17502.14 87.53 53890.16 88888.00 2008-11-19 07:24:56.905 324 17502.07 87.49 53890.10 88888.00 2008-11-19 07:24:57.405 324 17502.03 87.50 53890.06 88888.00 2008-11-19 07:24:57.905 324 17501.98 87.49 53890.00 88888.00 2008-11-19 07:24:58.405 324 17501.98 87.48 53889.94 88888.00 2008-11-19 07:24:58.905 324 17502.06 87.49 53890.07 88888.00 2008-11-19 07:24:59.405 324 17502.06 87.59 53890.01 88888.00 2008-11-19 07:24:59.905 324 17502.07 87.57 53890.00 88888.00 2008-11-19 07:25:00.405 324 17502.05 87.58 53890.09 88888.00 2008-11-19 07:25:00.905 324 17502.09 87.66 53890.39 88888.00 2008-11-19 07:25:01.405 324 17502.14 87.62 53890.65 88888.00 2008-11-19 07:25:01.905 324 17502.15 87.65 53890.72 88888.00 2008-11-19 07:25:02.405 324 17502.19 87.56 53890.63 88888.00 2008-11-19 07:25:02.905 324 17502.09 87.48 53890.28 88888.00 2008-11-19 07:25:03.405 324 17502.04 87.51 53890.10 88888.00 2008-11-19 07:25:03.905 324 17502.00 87.53 53890.04 88888.00 2008-11-19 07:25:04.405 324 17502.00 87.51 53889.99 88888.00 2008-11-19 07:25:04.905 324 17502.05 87.51 53889.99 88888.00 2008-11-19 07:25:05.405 324 17501.99 87.52 53890.05 88888.00 2008-11-19 07:25:05.905 324 17501.99 87.47 53890.03 88888.00 2008-11-19 07:25:06.405 324 17501.98 87.56 53890.11 88888.00 2008-11-19 07:25:06.905 324 17501.95 87.57 53890.13 88888.00 2008-11-19 07:25:07.405 324 17501.98 87.53 53890.04 88888.00 2008-11-19 07:25:07.905 324 17502.10 87.47 53890.10 88888.00 2008-11-19 07:25:08.405 324 17502.04 87.51 53889.96 88888.00 2008-11-19 07:25:08.905 324 17502.04 87.56 53889.95 88888.00 2008-11-19 07:25:09.405 324 17502.09 87.56 53890.07 88888.00 2008-11-19 07:25:09.905 324 17502.11 87.53 53890.09 88888.00 2008-11-19 07:25:10.405 324 17502.16 87.62 53890.13 88888.00 2008-11-19 07:25:10.905 324 17502.15 87.71 53890.45 88888.00 2008-11-19 07:25:11.405 324 17502.16 87.76 53890.63 88888.00 2008-11-19 07:25:11.905 324 17502.22 87.79 53890.69 88888.00 2008-11-19 07:25:12.405 324 17502.23 87.73 53890.71 88888.00 2008-11-19 07:25:12.905 324 17502.20 87.63 53890.31 88888.00 2008-11-19 07:25:13.405 324 17502.14 87.58 53890.04 88888.00 2008-11-19 07:25:13.905 324 17502.12 87.53 53890.03 88888.00 2008-11-19 07:25:14.405 324 17502.19 87.56 53890.01 88888.00 2008-11-19 07:25:14.905 324 17502.12 87.62 53890.04 88888.00 2008-11-19 07:25:15.405 324 17502.06 87.51 53890.05 88888.00 2008-11-19 07:25:15.905 324 17502.06 87.52 53890.02 88888.00 2008-11-19 07:25:16.405 324 17502.05 87.59 53889.95 88888.00 2008-11-19 07:25:16.905 324 17502.10 87.58 53889.93 88888.00 2008-11-19 07:25:17.405 324 17502.15 87.58 53889.91 88888.00 2008-11-19 07:25:17.905 324 17502.13 87.60 53889.92 88888.00 2008-11-19 07:25:18.405 324 17502.13 87.53 53890.07 88888.00 2008-11-19 07:25:18.905 324 17502.09 87.53 53890.05 88888.00 2008-11-19 07:25:19.405 324 17502.06 87.57 53890.09 88888.00 2008-11-19 07:25:19.905 324 17502.21 87.58 53890.02 88888.00 2008-11-19 07:25:20.405 324 17502.25 87.54 53890.09 88888.00 2008-11-19 07:25:20.905 324 17502.30 87.75 53890.46 88888.00 2008-11-19 07:25:21.405 324 17502.22 87.76 53890.66 88888.00 2008-11-19 07:25:21.905 324 17502.24 87.72 53890.67 88888.00 2008-11-19 07:25:22.402 324 17502.25 87.69 53890.62 88888.00 2008-11-19 07:25:22.902 324 17502.22 87.52 53890.29 88888.00 2008-11-19 07:25:23.402 324 17502.16 87.59 53890.14 88888.00 2008-11-19 07:25:23.902 324 17502.11 87.67 53890.11 88888.00 2008-11-19 07:25:24.402 324 17502.14 87.57 53889.98 88888.00 2008-11-19 07:25:24.902 324 17502.20 87.54 53890.01 88888.00 2008-11-19 07:25:25.402 324 17502.20 87.54 53889.98 88888.00 2008-11-19 07:25:25.902 324 17502.22 87.57 53890.04 88888.00 2008-11-19 07:25:26.402 324 17502.11 87.62 53889.98 88888.00 2008-11-19 07:25:26.902 324 17502.14 87.62 53890.03 88888.00 2008-11-19 07:25:27.402 324 17502.06 87.57 53890.12 88888.00 2008-11-19 07:25:27.902 324 17502.05 87.54 53890.13 88888.00 2008-11-19 07:25:28.402 324 17502.11 87.57 53890.07 88888.00 2008-11-19 07:25:28.902 324 17502.15 87.60 53890.05 88888.00 2008-11-19 07:25:29.402 324 17502.21 87.57 53890.05 88888.00 2008-11-19 07:25:29.902 324 17502.24 87.53 53889.98 88888.00 2008-11-19 07:25:30.402 324 17502.22 87.51 53889.90 88888.00 2008-11-19 07:25:30.902 324 17502.33 87.61 53890.32 88888.00 2008-11-19 07:25:31.402 324 17502.42 87.66 53890.50 88888.00 2008-11-19 07:25:31.902 324 17502.36 87.60 53890.57 88888.00 2008-11-19 07:25:32.402 324 17502.25 87.58 53890.52 88888.00 2008-11-19 07:25:32.902 324 17502.16 87.49 53890.20 88888.00 2008-11-19 07:25:33.402 324 17502.24 87.47 53889.98 88888.00 2008-11-19 07:25:33.902 324 17502.26 87.50 53889.91 88888.00 2008-11-19 07:25:34.402 324 17502.17 87.51 53889.88 88888.00 2008-11-19 07:25:34.902 324 17502.15 87.53 53889.98 88888.00 2008-11-19 07:25:35.402 324 17502.19 87.44 53889.96 88888.00 2008-11-19 07:25:35.902 324 17502.14 87.41 53889.91 88888.00 2008-11-19 07:25:36.402 324 17502.05 87.49 53890.01 88888.00 2008-11-19 07:25:36.902 324 17502.13 87.48 53890.03 88888.00 2008-11-19 07:25:37.402 324 17502.04 87.44 53889.94 88888.00 2008-11-19 07:25:37.902 324 17502.06 87.43 53889.89 88888.00 2008-11-19 07:25:38.402 324 17502.11 87.44 53889.88 88888.00 2008-11-19 07:25:38.902 324 17502.11 87.53 53890.02 88888.00 2008-11-19 07:25:39.402 324 17502.05 87.50 53889.96 88888.00 2008-11-19 07:25:39.902 324 17502.09 87.54 53889.90 88888.00 2008-11-19 07:25:40.402 324 17502.06 87.54 53890.07 88888.00 2008-11-19 07:25:40.902 324 17502.14 87.61 53890.38 88888.00 2008-11-19 07:25:41.402 324 17502.17 87.60 53890.44 88888.00 2008-11-19 07:25:41.902 324 17502.12 87.56 53890.56 88888.00 2008-11-19 07:25:42.402 324 17502.05 87.50 53890.60 88888.00 2008-11-19 07:25:42.902 324 17501.98 87.47 53890.31 88888.00 2008-11-19 07:25:43.402 324 17501.99 87.41 53890.13 88888.00 2008-11-19 07:25:43.902 324 17502.01 87.47 53890.01 88888.00 2008-11-19 07:25:44.402 324 17501.95 87.52 53890.03 88888.00 2008-11-19 07:25:44.902 324 17502.05 87.56 53890.07 88888.00 2008-11-19 07:25:45.402 324 17502.10 87.62 53890.05 88888.00 2008-11-19 07:25:45.902 324 17502.11 87.62 53890.01 88888.00 2008-11-19 07:25:46.402 324 17502.04 87.60 53890.10 88888.00 2008-11-19 07:25:46.902 324 17502.09 87.54 53890.02 88888.00 2008-11-19 07:25:47.402 324 17502.14 87.54 53890.03 88888.00 2008-11-19 07:25:47.902 324 17502.15 87.53 53890.05 88888.00 2008-11-19 07:25:48.402 324 17502.12 87.56 53890.05 88888.00 2008-11-19 07:25:48.902 324 17502.14 87.51 53890.01 88888.00 2008-11-19 07:25:49.402 324 17502.14 87.49 53889.94 88888.00 2008-11-19 07:25:49.902 324 17502.15 87.59 53890.01 88888.00 2008-11-19 07:25:50.402 324 17502.19 87.66 53890.03 88888.00 2008-11-19 07:25:50.902 324 17502.29 87.78 53890.40 88888.00 2008-11-19 07:25:51.402 324 17502.32 87.73 53890.58 88888.00 2008-11-19 07:25:51.902 324 17502.27 87.73 53890.63 88888.00 2008-11-19 07:25:52.402 324 17502.17 87.69 53890.59 88888.00 2008-11-19 07:25:52.902 324 17502.17 87.57 53890.29 88888.00 2008-11-19 07:25:53.402 324 17502.19 87.51 53890.11 88888.00 2008-11-19 07:25:53.902 324 17502.15 87.57 53890.07 88888.00 2008-11-19 07:25:54.402 324 17502.15 87.56 53890.05 88888.00 2008-11-19 07:25:54.902 324 17502.12 87.62 53890.06 88888.00 2008-11-19 07:25:55.402 324 17502.13 87.66 53890.05 88888.00 2008-11-19 07:25:55.902 324 17502.22 87.69 53890.07 88888.00 2008-11-19 07:25:56.402 324 17502.19 87.70 53890.07 88888.00 2008-11-19 07:25:56.902 324 17502.17 87.65 53890.03 88888.00 2008-11-19 07:25:57.402 324 17502.06 87.62 53890.12 88888.00 2008-11-19 07:25:57.902 324 17502.07 87.65 53890.16 88888.00 2008-11-19 07:25:58.402 324 17502.10 87.69 53890.20 88888.00 2008-11-19 07:25:58.902 324 17502.05 87.80 53890.17 88888.00 2008-11-19 07:25:59.402 324 17502.02 87.78 53890.18 88888.00 2008-11-19 07:25:59.902 324 17502.00 87.79 53890.17 88888.00 2008-11-19 07:26:00.402 324 17502.10 87.76 53890.21 88888.00 2008-11-19 07:26:00.902 324 17502.10 87.81 53890.56 88888.00 2008-11-19 07:26:01.402 324 17502.11 87.85 53890.72 88888.00 2008-11-19 07:26:01.902 324 17502.20 87.82 53890.82 88888.00 2008-11-19 07:26:02.402 324 17502.22 87.77 53890.82 88888.00 2008-11-19 07:26:02.902 324 17502.10 87.76 53890.43 88888.00 2008-11-19 07:26:03.402 324 17502.12 87.79 53890.22 88888.00 2008-11-19 07:26:03.902 324 17502.14 87.71 53890.18 88888.00 2008-11-19 07:26:04.402 324 17502.04 87.69 53890.24 88888.00 2008-11-19 07:26:04.902 324 17502.03 87.67 53890.23 88888.00 2008-11-19 07:26:05.402 324 17502.04 87.73 53890.15 88888.00 2008-11-19 07:26:05.902 324 17502.04 87.70 53890.09 88888.00 2008-11-19 07:26:06.402 324 17501.95 87.70 53890.13 88888.00 2008-11-19 07:26:06.902 324 17501.94 87.70 53890.17 88888.00 2008-11-19 07:26:07.402 324 17502.05 87.73 53890.17 88888.00 2008-11-19 07:26:07.902 324 17502.07 87.73 53890.21 88888.00 2008-11-19 07:26:08.402 324 17502.12 87.72 53890.05 88888.00 2008-11-19 07:26:08.902 324 17502.13 87.72 53890.01 88888.00 2008-11-19 07:26:09.402 324 17502.06 87.67 53890.06 88888.00 2008-11-19 07:26:09.902 324 17502.01 87.66 53890.11 88888.00 2008-11-19 07:26:10.402 324 17502.03 87.70 53890.14 88888.00 2008-11-19 07:26:10.902 324 17502.10 87.83 53890.45 88888.00 2008-11-19 07:26:11.402 324 17502.13 87.82 53890.65 88888.00 2008-11-19 07:26:11.902 324 17502.19 87.78 53890.76 88888.00 2008-11-19 07:26:12.402 324 17502.16 87.76 53890.68 88888.00 2008-11-19 07:26:12.902 324 17502.10 87.69 53890.20 88888.00 2008-11-19 07:26:13.402 324 17502.06 87.66 53890.10 88888.00 2008-11-19 07:26:13.902 324 17502.06 87.66 53890.06 88888.00 2008-11-19 07:26:14.402 324 17502.13 87.72 53890.05 88888.00 2008-11-19 07:26:14.902 324 17502.07 87.72 53890.17 88888.00 2008-11-19 07:26:15.402 324 17502.06 87.71 53890.22 88888.00 2008-11-19 07:26:15.902 324 17502.07 87.71 53890.09 88888.00 2008-11-19 07:26:16.402 324 17502.07 87.71 53890.12 88888.00 2008-11-19 07:26:16.902 324 17502.06 87.71 53890.13 88888.00 2008-11-19 07:26:17.402 324 17502.09 87.79 53890.10 88888.00 2008-11-19 07:26:17.902 324 17502.03 87.78 53890.15 88888.00 2008-11-19 07:26:18.402 324 17502.11 87.70 53890.13 88888.00 2008-11-19 07:26:18.902 324 17502.16 87.59 53890.10 88888.00 2008-11-19 07:26:19.402 324 17502.11 87.59 53890.11 88888.00 2008-11-19 07:26:19.902 324 17502.16 87.65 53890.05 88888.00 2008-11-19 07:26:20.402 324 17502.16 87.69 53890.15 88888.00 2008-11-19 07:26:20.902 324 17502.19 87.81 53890.47 88888.00 2008-11-19 07:26:21.402 324 17502.16 87.80 53890.60 88888.00 2008-11-19 07:26:21.902 324 17502.22 87.78 53890.76 88888.00 2008-11-19 07:26:22.402 324 17502.19 87.79 53890.81 88888.00 2008-11-19 07:26:22.902 324 17502.07 87.73 53890.42 88888.00 2008-11-19 07:26:23.402 324 17502.06 87.67 53890.31 88888.00 2008-11-19 07:26:23.902 324 17502.01 87.71 53890.26 88888.00 2008-11-19 07:26:24.402 324 17501.98 87.73 53890.18 88888.00 2008-11-19 07:26:24.902 324 17502.10 87.69 53890.14 88888.00 2008-11-19 07:26:25.402 324 17502.19 87.72 53890.16 88888.00 2008-11-19 07:26:25.902 324 17502.21 87.68 53890.09 88888.00 2008-11-19 07:26:26.402 324 17502.00 87.66 53890.01 88888.00 2008-11-19 07:26:26.902 324 17502.04 87.62 53889.99 88888.00 2008-11-19 07:26:27.402 324 17502.09 87.62 53890.15 88888.00 2008-11-19 07:26:27.902 324 17502.11 87.61 53890.20 88888.00 2008-11-19 07:26:28.402 324 17502.05 87.62 53890.23 88888.00 2008-11-19 07:26:28.902 324 17502.10 87.59 53890.12 88888.00 2008-11-19 07:26:29.402 324 17502.06 87.61 53890.14 88888.00 2008-11-19 07:26:29.902 324 17502.12 87.63 53890.20 88888.00 2008-11-19 07:26:30.402 324 17502.06 87.65 53890.20 88888.00 2008-11-19 07:26:30.902 324 17502.10 87.75 53890.55 88888.00 2008-11-19 07:26:31.402 324 17502.10 87.72 53890.73 88888.00 2008-11-19 07:26:31.902 324 17502.15 87.73 53890.83 88888.00 2008-11-19 07:26:32.402 324 17502.15 87.82 53890.80 88888.00 2008-11-19 07:26:32.902 324 17502.11 87.72 53890.40 88888.00 2008-11-19 07:26:33.402 324 17502.06 87.72 53890.18 88888.00 2008-11-19 07:26:33.902 324 17502.01 87.71 53890.11 88888.00 2008-11-19 07:26:34.402 324 17502.03 87.68 53890.04 88888.00 2008-11-19 07:26:34.902 324 17502.06 87.60 53889.99 88888.00 2008-11-19 07:26:35.402 324 17502.02 87.57 53890.05 88888.00 2008-11-19 07:26:35.902 324 17502.06 87.56 53890.05 88888.00 2008-11-19 07:26:36.402 324 17502.01 87.61 53890.01 88888.00 2008-11-19 07:26:36.902 324 17501.91 87.62 53890.05 88888.00 2008-11-19 07:26:37.402 324 17501.98 87.60 53890.14 88888.00 2008-11-19 07:26:37.902 324 17502.05 87.58 53890.13 88888.00 2008-11-19 07:26:38.402 324 17502.06 87.58 53890.10 88888.00 2008-11-19 07:26:38.902 324 17502.03 87.61 53890.14 88888.00 2008-11-19 07:26:39.402 324 17501.95 87.56 53890.05 88888.00 2008-11-19 07:26:39.902 324 17501.95 87.57 53890.13 88888.00 2008-11-19 07:26:40.402 324 17502.03 87.58 53890.18 88888.00 2008-11-19 07:26:40.902 324 17502.16 87.69 53890.50 88888.00 2008-11-19 07:26:41.402 324 17502.10 87.75 53890.71 88888.00 2008-11-19 07:26:41.902 324 17502.04 87.77 53890.67 88888.00 2008-11-19 07:26:42.402 324 17502.06 87.79 53890.73 88888.00 2008-11-19 07:26:42.902 324 17502.03 87.67 53890.40 88888.00 2008-11-19 07:26:43.402 324 17501.96 87.65 53890.16 88888.00 2008-11-19 07:26:43.902 324 17502.01 87.59 53890.16 88888.00 2008-11-19 07:26:44.402 324 17502.00 87.65 53890.18 88888.00 2008-11-19 07:26:44.902 324 17501.89 87.66 53890.09 88888.00 2008-11-19 07:26:45.402 324 17501.95 87.57 53889.98 88888.00 2008-11-19 07:26:45.902 324 17502.03 87.58 53890.00 88888.00 2008-11-19 07:26:46.402 324 17502.07 87.56 53889.98 88888.00 2008-11-19 07:26:46.902 324 17501.99 87.56 53890.02 88888.00 2008-11-19 07:26:47.402 324 17501.95 87.61 53890.05 88888.00 2008-11-19 07:26:47.902 324 17501.96 87.65 53890.07 88888.00 2008-11-19 07:26:48.402 324 17501.90 87.63 53889.98 88888.00 2008-11-19 07:26:48.902 324 17502.00 87.69 53889.88 88888.00 2008-11-19 07:26:49.402 324 17502.04 87.68 53889.95 88888.00 2008-11-19 07:26:49.902 324 17502.02 87.62 53890.01 88888.00 2008-11-19 07:26:50.402 324 17502.04 87.65 53890.03 88888.00 2008-11-19 07:26:50.902 324 17502.06 87.76 53890.45 88888.00 2008-11-19 07:26:51.402 324 17502.02 87.72 53890.62 88888.00 2008-11-19 07:26:51.902 324 17502.06 87.76 53890.68 88888.00 2008-11-19 07:26:52.402 324 17502.10 87.75 53890.67 88888.00 2008-11-19 07:26:52.902 324 17502.03 87.60 53890.34 88888.00 2008-11-19 07:26:53.402 324 17501.98 87.62 53890.04 88888.00 2008-11-19 07:26:53.902 324 17501.94 87.61 53889.95 88888.00 2008-11-19 07:26:54.402 324 17501.96 87.52 53890.05 88888.00 2008-11-19 07:26:54.902 324 17502.03 87.49 53890.04 88888.00 2008-11-19 07:26:55.402 324 17502.06 87.52 53890.01 88888.00 2008-11-19 07:26:55.902 324 17502.03 87.59 53889.98 88888.00 2008-11-19 07:26:56.402 324 17502.09 87.66 53890.04 88888.00 2008-11-19 07:26:56.902 324 17502.10 87.68 53889.99 88888.00 2008-11-19 07:26:57.402 324 17502.09 87.63 53889.98 88888.00 2008-11-19 07:26:57.902 324 17502.12 87.60 53890.04 88888.00 2008-11-19 07:26:58.402 324 17502.09 87.58 53890.02 88888.00 2008-11-19 07:26:58.902 324 17502.11 87.58 53889.96 88888.00 2008-11-19 07:26:59.402 324 17502.09 87.52 53890.05 88888.00 2008-11-19 07:26:59.902 324 17502.06 87.57 53890.16 88888.00 2008-11-19 07:27:00.402 324 17502.04 87.59 53890.21 88888.00 2008-11-19 07:27:00.902 324 17502.10 87.63 53890.49 88888.00 2008-11-19 07:27:01.402 324 17502.03 87.61 53890.66 88888.00 2008-11-19 07:27:01.902 324 17502.04 87.63 53890.68 88888.00 2008-11-19 07:27:02.402 324 17502.11 87.60 53890.59 88888.00 2008-11-19 07:27:02.902 324 17501.93 87.61 53890.32 88888.00 2008-11-19 07:27:03.402 324 17501.81 87.62 53890.23 88888.00 2008-11-19 07:27:03.902 324 17501.92 87.59 53890.13 88888.00 2008-11-19 07:27:04.402 324 17502.02 87.53 53890.16 88888.00 2008-11-19 07:27:04.902 324 17502.04 87.57 53890.21 88888.00 2008-11-19 07:27:05.402 324 17502.10 87.60 53890.18 88888.00 2008-11-19 07:27:05.902 324 17502.01 87.62 53890.21 88888.00 2008-11-19 07:27:06.402 324 17501.90 87.61 53890.15 88888.00 2008-11-19 07:27:06.902 324 17501.81 87.65 53890.13 88888.00 2008-11-19 07:27:07.402 324 17501.85 87.67 53890.10 88888.00 2008-11-19 07:27:07.902 324 17501.98 87.63 53890.04 88888.00 2008-11-19 07:27:08.402 324 17501.94 87.59 53890.11 88888.00 2008-11-19 07:27:08.902 324 17501.96 87.60 53890.10 88888.00 2008-11-19 07:27:09.402 324 17502.01 87.67 53890.07 88888.00 2008-11-19 07:27:09.902 324 17501.94 87.61 53890.06 88888.00 2008-11-19 07:27:10.402 324 17501.99 87.67 53890.07 88888.00 2008-11-19 07:27:10.902 324 17502.12 87.72 53890.48 88888.00 2008-11-19 07:27:11.402 324 17502.02 87.76 53890.76 88888.00 2008-11-19 07:27:11.902 324 17502.02 87.82 53890.79 88888.00 2008-11-19 07:27:12.402 324 17502.07 87.78 53890.77 88888.00 2008-11-19 07:27:12.902 324 17502.06 87.72 53890.40 88888.00 2008-11-19 07:27:13.402 324 17502.02 87.73 53890.24 88888.00 2008-11-19 07:27:13.902 324 17502.15 87.71 53890.18 88888.00 2008-11-19 07:27:14.402 324 17502.17 87.66 53890.25 88888.00 2008-11-19 07:27:14.902 324 17502.21 87.68 53890.23 88888.00 2008-11-19 07:27:15.402 324 17502.21 87.76 53890.26 88888.00 2008-11-19 07:27:15.902 324 17502.19 87.75 53890.31 88888.00 2008-11-19 07:27:16.402 324 17502.10 87.71 53890.23 88888.00 2008-11-19 07:27:16.902 324 17502.06 87.68 53890.28 88888.00 2008-11-19 07:27:17.402 324 17502.16 87.71 53890.31 88888.00 2008-11-19 07:27:17.902 324 17502.21 87.72 53890.37 88888.00 2008-11-19 07:27:18.402 324 17502.14 87.71 53890.31 88888.00 2008-11-19 07:27:18.902 324 17502.14 87.65 53890.27 88888.00 2008-11-19 07:27:19.402 324 17502.13 87.60 53890.33 88888.00 2008-11-19 07:27:19.902 324 17502.09 87.61 53890.37 88888.00 2008-11-19 07:27:20.402 324 17502.21 87.66 53890.36 88888.00 2008-11-19 07:27:20.902 324 17502.25 87.78 53890.67 88888.00 2008-11-19 07:27:21.402 324 17502.35 87.76 53890.89 88888.00 2008-11-19 07:27:21.902 324 17502.27 87.71 53890.85 88888.00 2008-11-19 07:27:22.402 324 17502.24 87.72 53890.81 88888.00 2008-11-19 07:27:22.902 324 17502.22 87.68 53890.44 88888.00 2008-11-19 07:27:23.402 324 17502.24 87.67 53890.18 88888.00 2008-11-19 07:27:23.902 324 17502.19 87.69 53890.17 88888.00 2008-11-19 07:27:24.402 324 17502.14 87.69 53890.18 88888.00 2008-11-19 07:27:24.902 324 17502.15 87.63 53890.28 88888.00 2008-11-19 07:27:25.402 324 17502.15 87.65 53890.26 88888.00 2008-11-19 07:27:25.902 324 17502.16 87.67 53890.24 88888.00 2008-11-19 07:27:26.402 324 17502.22 87.67 53890.27 88888.00 2008-11-19 07:27:26.902 324 17502.23 87.71 53890.33 88888.00 2008-11-19 07:27:27.402 324 17502.19 87.73 53890.26 88888.00 2008-11-19 07:27:27.902 324 17502.23 87.72 53890.18 88888.00 2008-11-19 07:27:28.402 324 17502.20 87.71 53890.14 88888.00 2008-11-19 07:27:28.902 324 17502.13 87.70 53890.18 88888.00 2008-11-19 07:27:29.402 324 17502.11 87.70 53890.14 88888.00 2008-11-19 07:27:29.902 324 17502.09 87.72 53890.14 88888.00 2008-11-19 07:27:30.402 324 17502.11 87.71 53890.25 88888.00 2008-11-19 07:27:30.902 324 17502.14 87.71 53890.67 88888.00 2008-11-19 07:27:31.402 324 17502.20 87.72 53890.87 88888.00 2008-11-19 07:27:31.902 324 17502.24 87.76 53890.88 88888.00 2008-11-19 07:27:32.402 324 17502.33 87.79 53890.78 88888.00 2008-11-19 07:27:32.902 324 17502.16 87.77 53890.39 88888.00 2008-11-19 07:27:33.402 324 17502.09 87.71 53890.23 88888.00 2008-11-19 07:27:33.902 324 17502.10 87.68 53890.32 88888.00 2008-11-19 07:27:34.402 324 17502.09 87.67 53890.31 88888.00 2008-11-19 07:27:34.902 324 17502.02 87.71 53890.32 88888.00 2008-11-19 07:27:35.402 324 17502.00 87.70 53890.38 88888.00 2008-11-19 07:27:35.902 324 17502.06 87.71 53890.42 88888.00 2008-11-19 07:27:36.402 324 17502.13 87.67 53890.35 88888.00 2008-11-19 07:27:36.902 324 17502.11 87.69 53890.29 88888.00 2008-11-19 07:27:37.402 324 17502.07 87.70 53890.26 88888.00 2008-11-19 07:27:37.902 324 17502.06 87.77 53890.23 88888.00 2008-11-19 07:27:38.402 324 17502.10 87.88 53890.25 88888.00 2008-11-19 07:27:38.902 324 17502.11 87.86 53890.25 88888.00 2008-11-19 07:27:39.402 324 17502.05 87.80 53890.24 88888.00 2008-11-19 07:27:39.902 324 17501.98 87.86 53890.21 88888.00 2008-11-19 07:27:40.402 324 17502.10 87.86 53890.34 88888.00 2008-11-19 07:27:40.902 324 17502.27 87.96 53890.71 88888.00 2008-11-19 07:27:41.402 324 17502.23 87.98 53890.84 88888.00 2008-11-19 07:27:41.902 324 17502.21 87.92 53890.95 88888.00 2008-11-19 07:27:42.402 324 17502.19 87.87 53890.89 88888.00 2008-11-19 07:27:42.902 324 17502.22 87.80 53890.49 88888.00 2008-11-19 07:27:43.402 324 17502.16 87.80 53890.29 88888.00 2008-11-19 07:27:43.902 324 17502.23 87.88 53890.25 88888.00 2008-11-19 07:27:44.402 324 17502.16 87.91 53890.17 88888.00 2008-11-19 07:27:44.902 324 17502.07 87.92 53890.22 88888.00 2008-11-19 07:27:45.402 324 17502.04 87.93 53890.17 88888.00 2008-11-19 07:27:45.902 324 17502.01 87.90 53890.17 88888.00 2008-11-19 07:27:46.402 324 17501.99 87.80 53890.24 88888.00 2008-11-19 07:27:46.902 324 17501.98 87.83 53890.26 88888.00 2008-11-19 07:27:47.402 324 17502.04 87.86 53890.26 88888.00 2008-11-19 07:27:47.902 324 17502.02 87.86 53890.15 88888.00 2008-11-19 07:27:48.402 324 17502.07 87.87 53890.12 88888.00 2008-11-19 07:27:48.902 324 17502.02 87.83 53890.15 88888.00 2008-11-19 07:27:49.402 324 17502.05 87.88 53890.26 88888.00 2008-11-19 07:27:49.902 324 17502.13 87.90 53890.21 88888.00 2008-11-19 07:27:50.402 324 17502.19 88.00 53890.16 88888.00 2008-11-19 07:27:50.902 324 17502.29 88.04 53890.56 88888.00 2008-11-19 07:27:51.402 324 17502.29 88.07 53890.90 88888.00 2008-11-19 07:27:51.902 324 17502.30 88.06 53890.91 88888.00 2008-11-19 07:27:52.402 324 17502.24 88.05 53890.80 88888.00 2008-11-19 07:27:52.902 324 17502.07 87.99 53890.43 88888.00 2008-11-19 07:27:53.402 324 17502.00 87.95 53890.27 88888.00 2008-11-19 07:27:53.902 324 17501.99 87.95 53890.20 88888.00 2008-11-19 07:27:54.402 324 17502.06 87.95 53890.24 88888.00 2008-11-19 07:27:54.902 324 17501.98 87.90 53890.27 88888.00 2008-11-19 07:27:55.402 324 17502.04 87.86 53890.23 88888.00 2008-11-19 07:27:55.902 324 17502.10 87.81 53890.25 88888.00 2008-11-19 07:27:56.402 324 17502.07 87.88 53890.29 88888.00 2008-11-19 07:27:56.902 324 17502.11 87.90 53890.31 88888.00 2008-11-19 07:27:57.402 324 17502.13 87.89 53890.39 88888.00 2008-11-19 07:27:57.902 324 17502.03 87.92 53890.36 88888.00 2008-11-19 07:27:58.402 324 17502.09 87.90 53890.38 88888.00 2008-11-19 07:27:58.902 324 17502.07 87.88 53890.34 88888.00 2008-11-19 07:27:59.402 324 17502.09 87.88 53890.27 88888.00 2008-11-19 07:27:59.902 324 17502.06 87.87 53890.31 88888.00 2008-11-19 07:28:00.402 324 17502.07 87.90 53890.31 88888.00 2008-11-19 07:28:00.902 324 17502.15 87.92 53890.77 88888.00 2008-11-19 07:28:01.402 324 17502.17 87.95 53891.02 88888.00 2008-11-19 07:28:01.902 324 17502.16 87.99 53891.01 88888.00 2008-11-19 07:28:02.402 324 17502.16 87.97 53890.92 88888.00 2008-11-19 07:28:02.902 324 17502.10 87.89 53890.47 88888.00 2008-11-19 07:28:03.402 324 17502.07 87.87 53890.32 88888.00 2008-11-19 07:28:03.902 324 17502.13 87.87 53890.32 88888.00 2008-11-19 07:28:04.402 324 17502.14 87.82 53890.26 88888.00 2008-11-19 07:28:04.902 324 17502.12 87.83 53890.29 88888.00 2008-11-19 07:28:05.402 324 17502.10 87.86 53890.26 88888.00 2008-11-19 07:28:05.902 324 17502.10 87.87 53890.25 88888.00 2008-11-19 07:28:06.402 324 17502.10 87.80 53890.23 88888.00 2008-11-19 07:28:06.902 324 17502.06 87.81 53890.33 88888.00 2008-11-19 07:28:07.402 324 17502.05 87.95 53890.31 88888.00 2008-11-19 07:28:07.902 324 17502.01 87.93 53890.36 88888.00 2008-11-19 07:28:08.402 324 17501.95 87.91 53890.34 88888.00 2008-11-19 07:28:08.902 324 17502.03 87.88 53890.36 88888.00 2008-11-19 07:28:09.402 324 17502.03 87.93 53890.36 88888.00 2008-11-19 07:28:09.902 324 17502.11 87.99 53890.37 88888.00 2008-11-19 07:28:10.402 324 17502.14 88.01 53890.34 88888.00 2008-11-19 07:28:10.902 324 17502.15 88.05 53890.74 88888.00 2008-11-19 07:28:11.402 324 17502.30 88.05 53890.91 88888.00 2008-11-19 07:28:11.902 324 17502.31 88.00 53890.97 88888.00 2008-11-19 07:28:12.402 324 17502.16 88.00 53890.83 88888.00 2008-11-19 07:28:12.902 324 17502.01 87.98 53890.50 88888.00 2008-11-19 07:28:13.402 324 17502.07 87.92 53890.38 88888.00 2008-11-19 07:28:13.902 324 17502.06 87.97 53890.29 88888.00 2008-11-19 07:28:14.402 324 17502.03 88.02 53890.27 88888.00 2008-11-19 07:28:14.902 324 17501.93 88.06 53890.25 88888.00 2008-11-19 07:28:15.402 324 17501.96 88.05 53890.27 88888.00 2008-11-19 07:28:15.902 324 17501.94 88.02 53890.24 88888.00 2008-11-19 07:28:16.402 324 17502.00 88.00 53890.15 88888.00 2008-11-19 07:28:16.902 324 17502.04 87.98 53890.15 88888.00 2008-11-19 07:28:17.402 324 17502.01 87.98 53890.21 88888.00 2008-11-19 07:28:17.902 324 17501.96 87.98 53890.23 88888.00 2008-11-19 07:28:18.402 324 17501.90 87.92 53890.22 88888.00 2008-11-19 07:28:18.902 324 17501.89 87.91 53890.15 88888.00 2008-11-19 07:28:19.402 324 17501.93 87.98 53890.22 88888.00 2008-11-19 07:28:19.902 324 17501.94 87.99 53890.37 88888.00 2008-11-19 07:28:20.402 324 17501.93 87.98 53890.40 88888.00 2008-11-19 07:28:20.902 324 17502.06 88.09 53890.81 88888.00 2008-11-19 07:28:21.402 324 17502.07 88.07 53891.00 88888.00 2008-11-19 07:28:21.902 324 17502.02 88.06 53891.03 88888.00 2008-11-19 07:28:22.399 324 17502.04 88.04 53890.95 88888.00 2008-11-19 07:28:22.909 324 17501.98 87.95 53890.49 88888.00 2008-11-19 07:28:23.409 324 17501.91 87.98 53890.23 88888.00 2008-11-19 07:28:23.909 324 17501.88 88.01 53890.21 88888.00 2008-11-19 07:28:24.409 324 17501.86 87.93 53890.22 88888.00 2008-11-19 07:28:24.909 324 17501.81 87.92 53890.26 88888.00 2008-11-19 07:28:25.409 324 17501.83 87.97 53890.28 88888.00 2008-11-19 07:28:25.909 324 17501.83 87.89 53890.27 88888.00 2008-11-19 07:28:26.409 324 17501.85 87.91 53890.34 88888.00 2008-11-19 07:28:26.909 324 17501.82 87.86 53890.27 88888.00 2008-11-19 07:28:27.409 324 17501.79 87.91 53890.27 88888.00 2008-11-19 07:28:27.909 324 17501.82 87.91 53890.20 88888.00 2008-11-19 07:28:28.409 324 17501.89 87.87 53890.12 88888.00 2008-11-19 07:28:28.909 324 17501.89 87.90 53890.09 88888.00 2008-11-19 07:28:29.409 324 17501.86 87.85 53890.15 88888.00 2008-11-19 07:28:29.909 324 17501.95 87.86 53890.18 88888.00 2008-11-19 07:28:30.409 324 17501.90 87.89 53890.17 88888.00 2008-11-19 07:28:30.909 324 17501.99 87.99 53890.47 88888.00 2008-11-19 07:28:31.409 324 17502.04 87.99 53890.74 88888.00 2008-11-19 07:28:31.909 324 17501.98 87.97 53890.88 88888.00 2008-11-19 07:28:32.409 324 17501.96 87.92 53890.76 88888.00 2008-11-19 07:28:32.909 324 17501.89 87.85 53890.42 88888.00 2008-11-19 07:28:33.409 324 17501.93 87.85 53890.26 88888.00 2008-11-19 07:28:33.909 324 17501.92 87.81 53890.27 88888.00 2008-11-19 07:28:34.409 324 17501.94 87.82 53890.17 88888.00 2008-11-19 07:28:34.909 324 17501.90 87.78 53890.15 88888.00 2008-11-19 07:28:35.409 324 17501.91 87.76 53890.15 88888.00 2008-11-19 07:28:35.909 324 17501.95 87.83 53890.14 88888.00 2008-11-19 07:28:36.409 324 17501.99 87.82 53890.09 88888.00 2008-11-19 07:28:36.909 324 17502.00 87.87 53890.11 88888.00 2008-11-19 07:28:37.409 324 17501.95 87.83 53890.17 88888.00 2008-11-19 07:28:37.909 324 17501.99 87.81 53890.18 88888.00 2008-11-19 07:28:38.409 324 17501.98 87.85 53890.15 88888.00 2008-11-19 07:28:38.909 324 17501.91 87.87 53890.18 88888.00 2008-11-19 07:28:39.409 324 17502.01 87.81 53890.18 88888.00 2008-11-19 07:28:39.909 324 17502.05 87.86 53890.23 88888.00 2008-11-19 07:28:40.409 324 17502.09 87.93 53890.28 88888.00 2008-11-19 07:28:40.909 324 17502.14 87.95 53890.58 88888.00 2008-11-19 07:28:41.409 324 17502.14 87.96 53890.73 88888.00 2008-11-19 07:28:41.909 324 17502.09 87.99 53890.79 88888.00 2008-11-19 07:28:42.409 324 17502.05 88.01 53890.82 88888.00 2008-11-19 07:28:42.909 324 17501.92 87.96 53890.58 88888.00 2008-11-19 07:28:43.409 324 17501.88 87.89 53890.33 88888.00 2008-11-19 07:28:43.909 324 17501.89 87.81 53890.15 88888.00 2008-11-19 07:28:44.409 324 17501.88 87.79 53890.09 88888.00 2008-11-19 07:28:44.909 324 17501.90 87.78 53890.05 88888.00 2008-11-19 07:28:45.409 324 17501.89 87.77 53890.13 88888.00 2008-11-19 07:28:45.909 324 17501.95 87.73 53890.17 88888.00 2008-11-19 07:28:46.409 324 17501.95 87.69 53890.13 88888.00 2008-11-19 07:28:46.909 324 17501.89 87.77 53890.11 88888.00 2008-11-19 07:28:47.409 324 17501.92 87.81 53890.16 88888.00 2008-11-19 07:28:47.909 324 17501.91 87.86 53890.20 88888.00 2008-11-19 07:28:48.409 324 17501.90 87.85 53890.22 88888.00 2008-11-19 07:28:48.909 324 17501.85 87.82 53890.20 88888.00 2008-11-19 07:28:49.409 324 17501.89 87.86 53890.06 88888.00 2008-11-19 07:28:49.909 324 17501.88 87.82 53890.12 88888.00 2008-11-19 07:28:50.409 324 17501.99 87.86 53890.29 88888.00 2008-11-19 07:28:50.909 324 17502.10 87.96 53890.67 88888.00 2008-11-19 07:28:51.409 324 17502.12 88.00 53890.82 88888.00 2008-11-19 07:28:51.909 324 17502.09 87.96 53890.83 88888.00 2008-11-19 07:28:52.409 324 17502.06 87.93 53890.72 88888.00 2008-11-19 07:28:52.909 324 17502.03 87.87 53890.39 88888.00 2008-11-19 07:28:53.409 324 17501.98 87.81 53890.14 88888.00 2008-11-19 07:28:53.909 324 17501.96 87.81 53890.13 88888.00 2008-11-19 07:28:54.409 324 17502.01 87.86 53890.21 88888.00 2008-11-19 07:28:54.909 324 17502.04 87.86 53890.23 88888.00 2008-11-19 07:28:55.409 324 17501.99 87.80 53890.13 88888.00 2008-11-19 07:28:55.909 324 17501.99 87.85 53890.06 88888.00 2008-11-19 07:28:56.409 324 17502.05 87.85 53890.09 88888.00 2008-11-19 07:28:56.909 324 17502.04 87.82 53890.04 88888.00 2008-11-19 07:28:57.409 324 17502.02 87.83 53890.11 88888.00 2008-11-19 07:28:57.909 324 17502.03 87.85 53890.21 88888.00 2008-11-19 07:28:58.409 324 17502.02 87.85 53890.23 88888.00 2008-11-19 07:28:58.909 324 17502.04 87.82 53890.14 88888.00 2008-11-19 07:28:59.409 324 17502.03 87.81 53890.12 88888.00 2008-11-19 07:28:59.909 324 17502.04 87.79 53890.11 88888.00 2008-11-19 07:29:00.409 324 17502.07 87.77 53890.13 88888.00 2008-11-19 07:29:00.909 324 17502.13 87.83 53890.44 88888.00 2008-11-19 07:29:01.409 324 17502.16 87.89 53890.67 88888.00 2008-11-19 07:29:01.909 324 17502.23 87.88 53890.83 88888.00 2008-11-19 07:29:02.409 324 17502.25 87.88 53890.77 88888.00 2008-11-19 07:29:02.909 324 17502.13 87.80 53890.44 88888.00 2008-11-19 07:29:03.409 324 17502.10 87.82 53890.32 88888.00 2008-11-19 07:29:03.909 324 17502.01 87.78 53890.24 88888.00 2008-11-19 07:29:04.409 324 17502.02 87.75 53890.23 88888.00 2008-11-19 07:29:04.909 324 17501.99 87.77 53890.18 88888.00 2008-11-19 07:29:05.409 324 17502.06 87.75 53890.15 88888.00 2008-11-19 07:29:05.909 324 17502.10 87.80 53890.12 88888.00 2008-11-19 07:29:06.409 324 17502.03 87.82 53890.06 88888.00 2008-11-19 07:29:06.909 324 17501.99 87.78 53890.05 88888.00 2008-11-19 07:29:07.409 324 17501.96 87.79 53890.04 88888.00 2008-11-19 07:29:07.909 324 17501.99 87.78 53890.09 88888.00 2008-11-19 07:29:08.409 324 17501.96 87.75 53890.16 88888.00 2008-11-19 07:29:08.909 324 17502.06 87.75 53890.20 88888.00 2008-11-19 07:29:09.409 324 17502.04 87.81 53890.09 88888.00 2008-11-19 07:29:09.909 324 17502.07 87.83 53890.02 88888.00 2008-11-19 07:29:10.409 324 17502.06 87.79 53890.14 88888.00 2008-11-19 07:29:10.909 324 17502.15 87.78 53890.66 88888.00 2008-11-19 07:29:11.409 324 17502.13 87.87 53890.84 88888.00 2008-11-19 07:29:11.909 324 17502.12 87.89 53890.77 88888.00 2008-11-19 07:29:12.409 324 17502.12 87.91 53890.67 88888.00 2008-11-19 07:29:12.909 324 17502.05 87.82 53890.31 88888.00 2008-11-19 07:29:13.409 324 17502.03 87.78 53890.22 88888.00 2008-11-19 07:29:13.909 324 17501.99 87.82 53890.06 88888.00 2008-11-19 07:29:14.409 324 17501.96 87.80 53890.01 88888.00 2008-11-19 07:29:14.909 324 17502.01 87.82 53890.07 88888.00 2008-11-19 07:29:15.409 324 17502.02 87.82 53890.12 88888.00 2008-11-19 07:29:15.909 324 17502.09 87.80 53890.21 88888.00 2008-11-19 07:29:16.409 324 17502.11 87.80 53890.21 88888.00 2008-11-19 07:29:16.909 324 17502.11 87.86 53890.17 88888.00 2008-11-19 07:29:17.409 324 17502.13 87.82 53890.18 88888.00 2008-11-19 07:29:17.909 324 17502.10 87.82 53890.25 88888.00 2008-11-19 07:29:18.409 324 17502.05 87.78 53890.24 88888.00 2008-11-19 07:29:18.909 324 17502.04 87.85 53890.23 88888.00 2008-11-19 07:29:19.409 324 17502.12 87.85 53890.24 88888.00 2008-11-19 07:29:19.909 324 17502.16 87.83 53890.16 88888.00 2008-11-19 07:29:20.409 324 17502.07 87.81 53890.10 88888.00 2008-11-19 07:29:20.909 324 17502.13 87.92 53890.52 88888.00 2008-11-19 07:29:21.409 324 17502.14 87.96 53890.78 88888.00 2008-11-19 07:29:21.909 324 17502.14 87.93 53890.83 88888.00 2008-11-19 07:29:22.409 324 17502.06 87.95 53890.69 88888.00 2008-11-19 07:29:22.909 324 17502.02 87.82 53890.32 88888.00 2008-11-19 07:29:23.409 324 17501.95 87.80 53890.13 88888.00 2008-11-19 07:29:23.909 324 17501.95 87.80 53890.09 88888.00 2008-11-19 07:29:24.409 324 17501.99 87.79 53890.10 88888.00 2008-11-19 07:29:24.909 324 17501.92 87.85 53890.13 88888.00 2008-11-19 07:29:25.409 324 17501.94 87.88 53890.18 88888.00 2008-11-19 07:29:25.909 324 17501.94 87.82 53890.24 88888.00 2008-11-19 07:29:26.409 324 17501.98 87.78 53890.21 88888.00 2008-11-19 07:29:26.909 324 17502.03 87.71 53890.14 88888.00 2008-11-19 07:29:27.409 324 17502.03 87.77 53890.21 88888.00 2008-11-19 07:29:27.909 324 17502.00 87.77 53890.16 88888.00 2008-11-19 07:29:28.409 324 17501.95 87.72 53890.14 88888.00 2008-11-19 07:29:28.909 324 17501.91 87.75 53890.15 88888.00 2008-11-19 07:29:29.409 324 17501.88 87.76 53890.22 88888.00 2008-11-19 07:29:29.909 324 17501.86 87.69 53890.25 88888.00 2008-11-19 07:29:30.409 324 17501.82 87.71 53890.31 88888.00 2008-11-19 07:29:30.909 324 17501.96 87.78 53890.67 88888.00 2008-11-19 07:29:31.409 324 17502.02 87.80 53890.79 88888.00 2008-11-19 07:29:31.909 324 17502.10 87.81 53890.90 88888.00 2008-11-19 07:29:32.409 324 17502.02 87.79 53890.81 88888.00 2008-11-19 07:29:32.909 324 17501.91 87.70 53890.34 88888.00 2008-11-19 07:29:33.409 324 17501.89 87.76 53890.12 88888.00 2008-11-19 07:29:33.909 324 17501.84 87.82 53890.09 88888.00 2008-11-19 07:29:34.409 324 17501.82 87.87 53890.02 88888.00 2008-11-19 07:29:34.909 324 17501.94 87.80 53890.02 88888.00 2008-11-19 07:29:35.409 324 17501.98 87.80 53890.04 88888.00 2008-11-19 07:29:35.909 324 17501.98 87.80 53890.11 88888.00 2008-11-19 07:29:36.409 324 17501.93 87.81 53890.10 88888.00 2008-11-19 07:29:36.909 324 17501.88 87.77 53890.14 88888.00 2008-11-19 07:29:37.409 324 17501.88 87.70 53890.09 88888.00 2008-11-19 07:29:37.909 324 17501.90 87.72 53890.14 88888.00 2008-11-19 07:29:38.409 324 17501.86 87.70 53890.17 88888.00 2008-11-19 07:29:38.909 324 17501.85 87.70 53890.11 88888.00 2008-11-19 07:29:39.409 324 17501.86 87.67 53890.18 88888.00 2008-11-19 07:29:39.909 324 17501.89 87.70 53890.04 88888.00 2008-11-19 07:29:40.409 324 17501.86 87.73 53890.16 88888.00 2008-11-19 07:29:40.909 324 17501.93 87.87 53890.57 88888.00 2008-11-19 07:29:41.409 324 17502.01 87.85 53890.80 88888.00 2008-11-19 07:29:41.909 324 17501.98 87.87 53890.84 88888.00 2008-11-19 07:29:42.409 324 17502.00 87.83 53890.78 88888.00 2008-11-19 07:29:42.909 324 17501.89 87.77 53890.42 88888.00 2008-11-19 07:29:43.409 324 17501.83 87.79 53890.17 88888.00 2008-11-19 07:29:43.909 324 17501.84 87.87 53890.05 88888.00 2008-11-19 07:29:44.409 324 17501.90 87.88 53890.11 88888.00 2008-11-19 07:29:44.909 324 17501.90 87.80 53890.18 88888.00 2008-11-19 07:29:45.409 324 17501.89 87.76 53890.22 88888.00 2008-11-19 07:29:45.909 324 17501.86 87.73 53890.16 88888.00 2008-11-19 07:29:46.409 324 17501.94 87.78 53890.24 88888.00 2008-11-19 07:29:46.909 324 17502.00 87.69 53890.21 88888.00 2008-11-19 07:29:47.409 324 17501.98 87.66 53890.17 88888.00 2008-11-19 07:29:47.909 324 17501.89 87.69 53890.13 88888.00 2008-11-19 07:29:48.409 324 17501.83 87.66 53890.22 88888.00 2008-11-19 07:29:48.909 324 17501.89 87.66 53890.22 88888.00 2008-11-19 07:29:49.409 324 17501.95 87.72 53890.20 88888.00 2008-11-19 07:29:49.909 324 17501.91 87.73 53890.22 88888.00 2008-11-19 07:29:50.409 324 17501.80 87.75 53890.27 88888.00 2008-11-19 07:29:50.909 324 17501.94 87.76 53890.62 88888.00 2008-11-19 07:29:51.409 324 17501.99 87.77 53890.85 88888.00 2008-11-19 07:29:51.909 324 17501.95 87.70 53890.82 88888.00 2008-11-19 07:29:52.409 324 17501.92 87.71 53890.76 88888.00 2008-11-19 07:29:52.909 324 17501.80 87.71 53890.43 88888.00 2008-11-19 07:29:53.409 324 17501.73 87.70 53890.23 88888.00 2008-11-19 07:29:53.909 324 17501.75 87.68 53890.15 88888.00 2008-11-19 07:29:54.409 324 17501.86 87.65 53890.15 88888.00 2008-11-19 07:29:54.909 324 17501.88 87.61 53890.17 88888.00 2008-11-19 07:29:55.409 324 17501.93 87.62 53890.21 88888.00 2008-11-19 07:29:55.909 324 17501.93 87.63 53890.24 88888.00 2008-11-19 07:29:56.409 324 17501.92 87.57 53890.21 88888.00 2008-11-19 07:29:56.909 324 17501.88 87.54 53890.25 88888.00 2008-11-19 07:29:57.409 324 17501.76 87.54 53890.28 88888.00 2008-11-19 07:29:57.909 324 17501.78 87.56 53890.27 88888.00 2008-11-19 07:29:58.409 324 17501.83 87.61 53890.17 88888.00 2008-11-19 07:29:58.909 324 17501.85 87.65 53890.14 88888.00 2008-11-19 07:29:59.409 324 17501.83 87.62 53890.10 88888.00 2008-11-19 07:29:59.909 324 17501.73 87.59 53890.14 88888.00 2008-11-19 07:30:00.409 324 17501.74 87.66 53890.22 88888.00 2008-11-19 07:30:00.909 324 17501.80 87.71 53890.69 88888.00 2008-11-19 07:30:01.409 324 17501.80 87.75 53890.97 88888.00 2008-11-19 07:30:01.909 324 17501.86 87.75 53890.99 88888.00 2008-11-19 07:30:02.409 324 17501.85 87.70 53890.94 88888.00 2008-11-19 07:30:02.909 324 17501.89 87.58 53890.49 88888.00 2008-11-19 07:30:03.409 324 17501.86 87.59 53890.27 88888.00 2008-11-19 07:30:03.909 324 17501.88 87.61 53890.23 88888.00 2008-11-19 07:30:04.409 324 17501.85 87.56 53890.24 88888.00 2008-11-19 07:30:04.909 324 17501.85 87.52 53890.20 88888.00 2008-11-19 07:30:05.409 324 17501.92 87.54 53890.15 88888.00 2008-11-19 07:30:05.909 324 17501.94 87.58 53890.20 88888.00 2008-11-19 07:30:06.409 324 17501.92 87.65 53890.20 88888.00 2008-11-19 07:30:06.909 324 17501.85 87.68 53890.21 88888.00 2008-11-19 07:30:07.409 324 17501.94 87.62 53890.20 88888.00 2008-11-19 07:30:07.909 324 17502.04 87.60 53890.15 88888.00 2008-11-19 07:30:08.409 324 17502.02 87.58 53890.27 88888.00 2008-11-19 07:30:08.909 324 17501.96 87.54 53890.27 88888.00 2008-11-19 07:30:09.409 324 17501.85 87.57 53890.21 88888.00 2008-11-19 07:30:09.909 324 17501.91 87.49 53890.17 88888.00 2008-11-19 07:30:10.409 324 17501.99 87.40 53890.24 88888.00 2008-11-19 07:30:10.909 324 17502.09 87.48 53890.50 88888.00 2008-11-19 07:30:11.409 324 17502.06 87.60 53890.73 88888.00 2008-11-19 07:30:11.909 324 17502.03 87.63 53890.90 88888.00 2008-11-19 07:30:12.409 324 17502.02 87.53 53890.84 88888.00 2008-11-19 07:30:12.909 324 17502.03 87.43 53890.42 88888.00 2008-11-19 07:30:13.409 324 17501.91 87.46 53890.25 88888.00 2008-11-19 07:30:13.909 324 17501.91 87.43 53890.32 88888.00 2008-11-19 07:30:14.409 324 17501.93 87.34 53890.29 88888.00 2008-11-19 07:30:14.909 324 17501.95 87.36 53890.23 88888.00 2008-11-19 07:30:15.409 324 17502.00 87.36 53890.28 88888.00 2008-11-19 07:30:15.909 324 17502.04 87.34 53890.33 88888.00 2008-11-19 07:30:16.409 324 17502.10 87.43 53890.40 88888.00 2008-11-19 07:30:16.909 324 17502.10 87.50 53890.33 88888.00 2008-11-19 07:30:17.409 324 17502.05 87.53 53890.27 88888.00 2008-11-19 07:30:17.909 324 17501.98 87.52 53890.22 88888.00 2008-11-19 07:30:18.409 324 17501.86 87.51 53890.27 88888.00 2008-11-19 07:30:18.909 324 17501.84 87.57 53890.32 88888.00 2008-11-19 07:30:19.409 324 17501.85 87.56 53890.28 88888.00 2008-11-19 07:30:19.909 324 17501.93 87.56 53890.18 88888.00 2008-11-19 07:30:20.409 324 17501.89 87.54 53890.24 88888.00 2008-11-19 07:30:20.909 324 17501.98 87.65 53890.72 88888.00 2008-11-19 07:30:21.409 324 17502.03 87.66 53890.91 88888.00 2008-11-19 07:30:21.909 324 17502.06 87.67 53890.91 88888.00 2008-11-19 07:30:22.409 324 17502.05 87.58 53890.81 88888.00 2008-11-19 07:30:22.909 324 17501.98 87.49 53890.44 88888.00 2008-11-19 07:30:23.409 324 17501.83 87.44 53890.22 88888.00 2008-11-19 07:30:23.909 324 17501.81 87.44 53890.29 88888.00 2008-11-19 07:30:24.409 324 17501.86 87.48 53890.35 88888.00 2008-11-19 07:30:24.909 324 17501.92 87.49 53890.24 88888.00 2008-11-19 07:30:25.409 324 17502.00 87.44 53890.14 88888.00 2008-11-19 07:30:25.909 324 17501.98 87.43 53890.18 88888.00 2008-11-19 07:30:26.409 324 17501.93 87.43 53890.16 88888.00 2008-11-19 07:30:26.909 324 17501.90 87.43 53890.18 88888.00 2008-11-19 07:30:27.409 324 17501.99 87.48 53890.18 88888.00 2008-11-19 07:30:27.909 324 17501.98 87.50 53890.20 88888.00 2008-11-19 07:30:28.409 324 17502.00 87.43 53890.25 88888.00 2008-11-19 07:30:28.909 324 17502.01 87.39 53890.26 88888.00 2008-11-19 07:30:29.409 324 17502.03 87.40 53890.15 88888.00 2008-11-19 07:30:29.909 324 17502.00 87.49 53890.17 88888.00 2008-11-19 07:30:30.409 324 17501.94 87.53 53890.20 88888.00 2008-11-19 07:30:30.909 324 17502.02 87.62 53890.56 88888.00 2008-11-19 07:30:31.409 324 17502.12 87.63 53890.74 88888.00 2008-11-19 07:30:31.909 324 17502.12 87.66 53890.80 88888.00 2008-11-19 07:30:32.409 324 17502.14 87.62 53890.71 88888.00 2008-11-19 07:30:32.909 324 17502.03 87.56 53890.34 88888.00 2008-11-19 07:30:33.409 324 17501.96 87.53 53890.18 88888.00 2008-11-19 07:30:33.909 324 17501.93 87.50 53890.22 88888.00 2008-11-19 07:30:34.409 324 17501.93 87.54 53890.23 88888.00 2008-11-19 07:30:34.909 324 17502.01 87.58 53890.25 88888.00 2008-11-19 07:30:35.409 324 17501.96 87.59 53890.16 88888.00 2008-11-19 07:30:35.909 324 17501.89 87.60 53890.22 88888.00 2008-11-19 07:30:36.409 324 17501.90 87.57 53890.21 88888.00 2008-11-19 07:30:36.909 324 17501.92 87.56 53890.24 88888.00 2008-11-19 07:30:37.409 324 17501.90 87.53 53890.25 88888.00 2008-11-19 07:30:37.909 324 17501.94 87.56 53890.23 88888.00 2008-11-19 07:30:38.409 324 17501.91 87.53 53890.23 88888.00 2008-11-19 07:30:38.909 324 17501.95 87.52 53890.21 88888.00 2008-11-19 07:30:39.409 324 17501.93 87.48 53890.18 88888.00 2008-11-19 07:30:39.909 324 17502.00 87.52 53890.16 88888.00 2008-11-19 07:30:40.409 324 17502.00 87.60 53890.14 88888.00 2008-11-19 07:30:40.909 324 17502.07 87.72 53890.51 88888.00 2008-11-19 07:30:41.409 324 17502.15 87.70 53890.76 88888.00 2008-11-19 07:30:41.909 324 17502.11 87.63 53890.83 88888.00 2008-11-19 07:30:42.409 324 17502.03 87.60 53890.76 88888.00 2008-11-19 07:30:42.909 324 17502.03 87.46 53890.42 88888.00 2008-11-19 07:30:43.409 324 17502.01 87.61 53890.21 88888.00 2008-11-19 07:30:43.909 324 17502.03 87.58 53890.23 88888.00 2008-11-19 07:30:44.409 324 17502.12 87.56 53890.26 88888.00 2008-11-19 07:30:44.909 324 17502.11 87.56 53890.26 88888.00 2008-11-19 07:30:45.409 324 17502.02 87.53 53890.22 88888.00 2008-11-19 07:30:45.909 324 17501.93 87.52 53890.25 88888.00 2008-11-19 07:30:46.409 324 17501.93 87.52 53890.16 88888.00 2008-11-19 07:30:46.909 324 17502.05 87.47 53890.16 88888.00 2008-11-19 07:30:47.409 324 17502.09 87.50 53890.22 88888.00 2008-11-19 07:30:47.909 324 17502.15 87.54 53890.18 88888.00 2008-11-19 07:30:48.409 324 17502.04 87.59 53890.23 88888.00 2008-11-19 07:30:48.909 324 17502.11 87.62 53890.26 88888.00 2008-11-19 07:30:49.409 324 17502.06 87.54 53890.32 88888.00 2008-11-19 07:30:49.909 324 17502.13 87.53 53890.26 88888.00 2008-11-19 07:30:50.409 324 17502.03 87.62 53890.29 88888.00 2008-11-19 07:30:50.909 324 17502.12 87.67 53890.70 88888.00 2008-11-19 07:30:51.409 324 17502.16 87.63 53890.89 88888.00 2008-11-19 07:30:51.909 324 17502.10 87.62 53890.88 88888.00 2008-11-19 07:30:52.409 324 17502.10 87.63 53890.80 88888.00 2008-11-19 07:30:52.909 324 17502.06 87.51 53890.38 88888.00 2008-11-19 07:30:53.409 324 17502.05 87.56 53890.20 88888.00 2008-11-19 07:30:53.909 324 17502.02 87.54 53890.13 88888.00 2008-11-19 07:30:54.409 324 17501.98 87.54 53890.07 88888.00 2008-11-19 07:30:54.909 324 17502.02 87.53 53890.07 88888.00 2008-11-19 07:30:55.409 324 17501.98 87.43 53890.06 88888.00 2008-11-19 07:30:55.909 324 17502.04 87.43 53890.12 88888.00 2008-11-19 07:30:56.409 324 17502.00 87.44 53890.13 88888.00 2008-11-19 07:30:56.909 324 17501.95 87.42 53890.11 88888.00 2008-11-19 07:30:57.409 324 17501.90 87.41 53890.14 88888.00 2008-11-19 07:30:57.909 324 17502.03 87.36 53890.21 88888.00 2008-11-19 07:30:58.409 324 17502.06 87.29 53890.17 88888.00 2008-11-19 07:30:58.909 324 17502.01 87.27 53890.18 88888.00 2008-11-19 07:30:59.409 324 17502.02 87.30 53890.23 88888.00 2008-11-19 07:30:59.909 324 17501.99 87.33 53890.25 88888.00 2008-11-19 07:31:00.409 324 17501.95 87.38 53890.33 88888.00 2008-11-19 07:31:00.909 324 17502.11 87.42 53890.67 88888.00 2008-11-19 07:31:01.409 324 17502.21 87.52 53890.80 88888.00 2008-11-19 07:31:01.909 324 17502.24 87.57 53890.82 88888.00 2008-11-19 07:31:02.409 324 17502.11 87.53 53890.72 88888.00 2008-11-19 07:31:02.909 324 17502.00 87.48 53890.34 88888.00 2008-11-19 07:31:03.409 324 17501.99 87.46 53890.18 88888.00 2008-11-19 07:31:03.909 324 17502.11 87.44 53890.10 88888.00 2008-11-19 07:31:04.409 324 17502.15 87.42 53889.93 88888.00 2008-11-19 07:31:04.909 324 17502.11 87.43 53890.00 88888.00 2008-11-19 07:31:05.409 324 17502.11 87.46 53890.01 88888.00 2008-11-19 07:31:05.909 324 17502.12 87.40 53890.03 88888.00 2008-11-19 07:31:06.409 324 17502.11 87.38 53890.14 88888.00 2008-11-19 07:31:06.909 324 17502.03 87.43 53890.14 88888.00 2008-11-19 07:31:07.409 324 17502.05 87.39 53890.14 88888.00 2008-11-19 07:31:07.909 324 17502.11 87.44 53890.17 88888.00 2008-11-19 07:31:08.409 324 17502.12 87.47 53890.05 88888.00 2008-11-19 07:31:08.909 324 17502.14 87.44 53890.02 88888.00 2008-11-19 07:31:09.409 324 17502.09 87.48 53890.04 88888.00 2008-11-19 07:31:09.909 324 17502.06 87.53 53889.99 88888.00 2008-11-19 07:31:10.409 324 17502.11 87.52 53890.14 88888.00 2008-11-19 07:31:10.909 324 17502.16 87.54 53890.62 88888.00 2008-11-19 07:31:11.409 324 17502.21 87.54 53890.87 88888.00 2008-11-19 07:31:11.909 324 17502.20 87.54 53890.83 88888.00 2008-11-19 07:31:12.409 324 17502.07 87.54 53890.73 88888.00 2008-11-19 07:31:12.909 324 17501.96 87.46 53890.32 88888.00 2008-11-19 07:31:13.409 324 17501.92 87.41 53890.05 88888.00 2008-11-19 07:31:13.909 324 17501.95 87.44 53890.10 88888.00 2008-11-19 07:31:14.409 324 17502.01 87.48 53890.18 88888.00 2008-11-19 07:31:14.909 324 17502.05 87.47 53890.21 88888.00 2008-11-19 07:31:15.409 324 17502.07 87.46 53890.14 88888.00 2008-11-19 07:31:15.909 324 17502.15 87.44 53890.21 88888.00 2008-11-19 07:31:16.409 324 17502.09 87.47 53890.17 88888.00 2008-11-19 07:31:16.909 324 17502.01 87.46 53890.25 88888.00 2008-11-19 07:31:17.409 324 17501.98 87.54 53890.29 88888.00 2008-11-19 07:31:17.909 324 17502.02 87.51 53890.29 88888.00 2008-11-19 07:31:18.409 324 17501.99 87.46 53890.24 88888.00 2008-11-19 07:31:18.909 324 17501.91 87.46 53890.27 88888.00 2008-11-19 07:31:19.409 324 17501.88 87.51 53890.24 88888.00 2008-11-19 07:31:19.909 324 17501.95 87.53 53890.25 88888.00 2008-11-19 07:31:20.409 324 17501.98 87.60 53890.25 88888.00 2008-11-19 07:31:20.909 324 17502.02 87.68 53890.60 88888.00 2008-11-19 07:31:21.406 324 17502.06 87.62 53890.77 88888.00 2008-11-19 07:31:21.906 324 17502.01 87.59 53890.87 88888.00 2008-11-19 07:31:22.406 324 17501.93 87.54 53890.90 88888.00 2008-11-19 07:31:22.906 324 17501.83 87.43 53890.54 88888.00 2008-11-19 07:31:23.406 324 17501.84 87.48 53890.26 88888.00 2008-11-19 07:31:23.906 324 17501.95 87.49 53890.20 88888.00 2008-11-19 07:31:24.406 324 17501.94 87.51 53890.20 88888.00 2008-11-19 07:31:24.906 324 17502.03 87.57 53890.17 88888.00 2008-11-19 07:31:25.406 324 17502.00 87.62 53890.11 88888.00 2008-11-19 07:31:25.906 324 17502.00 87.61 53890.10 88888.00 2008-11-19 07:31:26.406 324 17502.06 87.58 53890.10 88888.00 2008-11-19 07:31:26.906 324 17501.98 87.54 53890.06 88888.00 2008-11-19 07:31:27.406 324 17501.86 87.53 53890.10 88888.00 2008-11-19 07:31:27.906 324 17501.81 87.49 53890.06 88888.00 2008-11-19 07:31:28.406 324 17501.83 87.51 53890.07 88888.00 2008-11-19 07:31:28.906 324 17501.98 87.49 53890.02 88888.00 2008-11-19 07:31:29.406 324 17501.94 87.52 53890.03 88888.00 2008-11-19 07:31:29.906 324 17501.90 87.49 53890.13 88888.00 2008-11-19 07:31:30.406 324 17501.89 87.49 53890.20 88888.00 2008-11-19 07:31:30.906 324 17501.95 87.58 53890.60 88888.00 2008-11-19 07:31:31.406 324 17501.85 87.69 53890.80 88888.00 2008-11-19 07:31:31.906 324 17501.93 87.68 53890.91 88888.00 2008-11-19 07:31:32.406 324 17501.93 87.62 53890.78 88888.00 2008-11-19 07:31:32.906 324 17501.94 87.56 53890.36 88888.00 2008-11-19 07:31:33.406 324 17501.84 87.58 53890.21 88888.00 2008-11-19 07:31:33.906 324 17501.89 87.51 53890.12 88888.00 2008-11-19 07:31:34.406 324 17501.90 87.52 53890.12 88888.00 2008-11-19 07:31:34.906 324 17501.89 87.50 53890.17 88888.00 2008-11-19 07:31:35.406 324 17501.94 87.51 53890.12 88888.00 2008-11-19 07:31:35.906 324 17501.96 87.41 53890.10 88888.00 2008-11-19 07:31:36.406 324 17502.00 87.44 53890.11 88888.00 2008-11-19 07:31:36.906 324 17501.99 87.54 53890.14 88888.00 2008-11-19 07:31:37.406 324 17501.96 87.56 53890.10 88888.00 2008-11-19 07:31:37.906 324 17502.00 87.54 53890.09 88888.00 2008-11-19 07:31:38.406 324 17501.95 87.47 53890.11 88888.00 2008-11-19 07:31:38.906 324 17501.84 87.49 53890.06 88888.00 2008-11-19 07:31:39.406 324 17501.94 87.52 53890.04 88888.00 2008-11-19 07:31:39.906 324 17501.92 87.48 53890.01 88888.00 2008-11-19 07:31:40.406 324 17501.99 87.47 53890.18 88888.00 2008-11-19 07:31:40.906 324 17502.06 87.54 53890.63 88888.00 2008-11-19 07:31:41.406 324 17502.07 87.60 53890.87 88888.00 2008-11-19 07:31:41.906 324 17502.12 87.62 53890.85 88888.00 2008-11-19 07:31:42.406 324 17502.16 87.58 53890.76 88888.00 2008-11-19 07:31:42.906 324 17502.09 87.51 53890.45 88888.00 2008-11-19 07:31:43.406 324 17502.07 87.48 53890.21 88888.00 2008-11-19 07:31:43.906 324 17502.14 87.54 53890.18 88888.00 2008-11-19 07:31:44.406 324 17502.06 87.53 53890.14 88888.00 2008-11-19 07:31:44.906 324 17502.04 87.51 53890.20 88888.00 2008-11-19 07:31:45.406 324 17501.95 87.43 53890.22 88888.00 2008-11-19 07:31:45.906 324 17501.92 87.37 53890.18 88888.00 2008-11-19 07:31:46.406 324 17501.96 87.47 53890.14 88888.00 2008-11-19 07:31:46.906 324 17502.02 87.47 53890.11 88888.00 2008-11-19 07:31:47.406 324 17502.07 87.47 53890.13 88888.00 2008-11-19 07:31:47.906 324 17502.00 87.44 53890.20 88888.00 2008-11-19 07:31:48.406 324 17501.88 87.46 53890.15 88888.00 2008-11-19 07:31:48.906 324 17501.89 87.53 53890.14 88888.00 2008-11-19 07:31:49.406 324 17501.96 87.54 53890.13 88888.00 2008-11-19 07:31:49.906 324 17501.93 87.47 53890.18 88888.00 2008-11-19 07:31:50.406 324 17501.90 87.50 53890.14 88888.00 2008-11-19 07:31:50.906 324 17501.93 87.54 53890.54 88888.00 2008-11-19 07:31:51.406 324 17501.98 87.47 53890.87 88888.00 2008-11-19 07:31:51.906 324 17502.01 87.48 53890.91 88888.00 2008-11-19 07:31:52.406 324 17502.05 87.53 53890.72 88888.00 2008-11-19 07:31:52.906 324 17502.02 87.50 53890.33 88888.00 2008-11-19 07:31:53.406 324 17501.98 87.50 53890.18 88888.00 2008-11-19 07:31:53.906 324 17502.06 87.48 53890.18 88888.00 2008-11-19 07:31:54.406 324 17502.07 87.43 53890.20 88888.00 2008-11-19 07:31:54.906 324 17502.01 87.43 53890.18 88888.00 2008-11-19 07:31:55.406 324 17501.98 87.42 53890.15 88888.00 2008-11-19 07:31:55.906 324 17501.91 87.37 53890.10 88888.00 2008-11-19 07:31:56.406 324 17502.00 87.36 53890.09 88888.00 2008-11-19 07:31:56.906 324 17502.01 87.39 53890.10 88888.00 2008-11-19 07:31:57.406 324 17502.02 87.46 53890.10 88888.00 2008-11-19 07:31:57.906 324 17502.02 87.41 53890.20 88888.00 2008-11-19 07:31:58.406 324 17502.01 87.47 53890.28 88888.00 2008-11-19 07:31:58.906 324 17502.04 87.43 53890.28 88888.00 2008-11-19 07:31:59.406 324 17502.02 87.44 53890.22 88888.00 2008-11-19 07:31:59.906 324 17501.96 87.41 53890.18 88888.00 2008-11-19 07:32:00.406 324 17501.99 87.42 53890.22 88888.00 2008-11-19 07:32:00.906 324 17502.06 87.52 53890.63 88888.00 2008-11-19 07:32:01.406 324 17502.16 87.57 53890.89 88888.00 2008-11-19 07:32:01.906 324 17502.19 87.57 53890.88 88888.00 2008-11-19 07:32:02.406 324 17502.01 87.61 53890.82 88888.00 2008-11-19 07:32:02.906 324 17501.96 87.53 53890.49 88888.00 2008-11-19 07:32:03.406 324 17501.94 87.50 53890.26 88888.00 2008-11-19 07:32:03.906 324 17501.89 87.54 53890.23 88888.00 2008-11-19 07:32:04.406 324 17501.92 87.51 53890.20 88888.00 2008-11-19 07:32:04.906 324 17501.96 87.48 53890.23 88888.00 2008-11-19 07:32:05.406 324 17501.91 87.47 53890.29 88888.00 2008-11-19 07:32:05.906 324 17501.85 87.43 53890.26 88888.00 2008-11-19 07:32:06.406 324 17501.83 87.38 53890.22 88888.00 2008-11-19 07:32:06.906 324 17501.82 87.40 53890.23 88888.00 2008-11-19 07:32:07.406 324 17501.85 87.42 53890.24 88888.00 2008-11-19 07:32:07.906 324 17501.88 87.39 53890.26 88888.00 2008-11-19 07:32:08.406 324 17501.96 87.41 53890.28 88888.00 2008-11-19 07:32:08.906 324 17502.01 87.41 53890.25 88888.00 2008-11-19 07:32:09.406 324 17501.98 87.42 53890.23 88888.00 2008-11-19 07:32:09.906 324 17502.03 87.44 53890.16 88888.00 2008-11-19 07:32:10.406 324 17502.04 87.44 53890.25 88888.00 2008-11-19 07:32:10.906 324 17502.12 87.57 53890.57 88888.00 2008-11-19 07:32:11.406 324 17502.11 87.59 53890.73 88888.00 2008-11-19 07:32:11.906 324 17502.14 87.53 53890.80 88888.00 2008-11-19 07:32:12.406 324 17502.12 87.51 53890.81 88888.00 2008-11-19 07:32:12.906 324 17502.00 87.40 53890.37 88888.00 2008-11-19 07:32:13.406 324 17501.94 87.40 53890.21 88888.00 2008-11-19 07:32:13.906 324 17501.98 87.42 53890.22 88888.00 2008-11-19 07:32:14.406 324 17502.04 87.48 53890.27 88888.00 2008-11-19 07:32:14.906 324 17502.05 87.50 53890.25 88888.00 2008-11-19 07:32:15.406 324 17502.06 87.56 53890.23 88888.00 2008-11-19 07:32:15.906 324 17502.03 87.52 53890.25 88888.00 2008-11-19 07:32:16.406 324 17502.02 87.52 53890.28 88888.00 2008-11-19 07:32:16.906 324 17501.95 87.58 53890.26 88888.00 2008-11-19 07:32:17.406 324 17501.89 87.62 53890.18 88888.00 2008-11-19 07:32:17.906 324 17501.91 87.60 53890.24 88888.00 2008-11-19 07:32:18.406 324 17501.89 87.58 53890.32 88888.00 2008-11-19 07:32:18.906 324 17501.94 87.53 53890.31 88888.00 2008-11-19 07:32:19.406 324 17501.94 87.51 53890.24 88888.00 2008-11-19 07:32:19.906 324 17502.01 87.43 53890.23 88888.00 2008-11-19 07:32:20.406 324 17502.06 87.51 53890.28 88888.00 2008-11-19 07:32:20.906 324 17502.17 87.60 53890.67 88888.00 2008-11-19 07:32:21.406 324 17502.17 87.61 53890.88 88888.00 2008-11-19 07:32:21.906 324 17502.12 87.62 53890.87 88888.00 2008-11-19 07:32:22.406 324 17502.05 87.56 53890.82 88888.00 2008-11-19 07:32:22.906 324 17502.01 87.51 53890.54 88888.00 2008-11-19 07:32:23.406 324 17501.93 87.51 53890.42 88888.00 2008-11-19 07:32:23.906 324 17501.89 87.59 53890.27 88888.00 2008-11-19 07:32:24.406 324 17501.92 87.51 53890.23 88888.00 2008-11-19 07:32:24.906 324 17501.94 87.46 53890.23 88888.00 2008-11-19 07:32:25.406 324 17501.95 87.51 53890.23 88888.00 2008-11-19 07:32:25.906 324 17501.90 87.58 53890.23 88888.00 2008-11-19 07:32:26.406 324 17501.92 87.52 53890.22 88888.00 2008-11-19 07:32:26.906 324 17501.98 87.53 53890.24 88888.00 2008-11-19 07:32:27.406 324 17501.85 87.52 53890.24 88888.00 2008-11-19 07:32:27.906 324 17501.86 87.53 53890.23 88888.00 2008-11-19 07:32:28.406 324 17501.92 87.52 53890.31 88888.00 2008-11-19 07:32:28.906 324 17501.90 87.47 53890.29 88888.00 2008-11-19 07:32:29.406 324 17501.85 87.50 53890.22 88888.00 2008-11-19 07:32:29.906 324 17501.78 87.51 53890.18 88888.00 2008-11-19 07:32:30.406 324 17501.81 87.54 53890.21 88888.00 2008-11-19 07:32:30.906 324 17501.94 87.67 53890.61 88888.00 2008-11-19 07:32:31.406 324 17501.91 87.69 53890.82 88888.00 2008-11-19 07:32:31.906 324 17501.91 87.71 53890.79 88888.00 2008-11-19 07:32:32.406 324 17501.92 87.71 53890.74 88888.00 2008-11-19 07:32:32.906 324 17501.80 87.57 53890.39 88888.00 2008-11-19 07:32:33.406 324 17501.72 87.52 53890.25 88888.00 2008-11-19 07:32:33.906 324 17501.78 87.49 53890.18 88888.00 2008-11-19 07:32:34.406 324 17501.80 87.56 53890.16 88888.00 2008-11-19 07:32:34.906 324 17501.84 87.57 53890.18 88888.00 2008-11-19 07:32:35.406 324 17501.85 87.58 53890.16 88888.00 2008-11-19 07:32:35.906 324 17501.81 87.59 53890.13 88888.00 2008-11-19 07:32:36.406 324 17501.73 87.60 53890.14 88888.00 2008-11-19 07:32:36.906 324 17501.75 87.56 53890.14 88888.00 2008-11-19 07:32:37.406 324 17501.82 87.58 53890.11 88888.00 2008-11-19 07:32:37.906 324 17501.93 87.59 53890.00 88888.00 2008-11-19 07:32:38.406 324 17501.96 87.62 53890.07 88888.00 2008-11-19 07:32:38.906 324 17501.93 87.65 53890.11 88888.00 2008-11-19 07:32:39.406 324 17501.94 87.62 53890.14 88888.00 2008-11-19 07:32:39.906 324 17501.98 87.66 53890.05 88888.00 2008-11-19 07:32:40.406 324 17502.06 87.63 53890.20 88888.00 2008-11-19 07:32:40.906 324 17502.04 87.73 53890.60 88888.00 2008-11-19 07:32:41.406 324 17501.95 87.76 53890.79 88888.00 2008-11-19 07:32:41.906 324 17501.96 87.72 53890.89 88888.00 2008-11-19 07:32:42.406 324 17501.98 87.79 53890.76 88888.00 2008-11-19 07:32:42.906 324 17501.85 87.65 53890.35 88888.00 2008-11-19 07:32:43.406 324 17501.85 87.61 53890.27 88888.00 2008-11-19 07:32:43.906 324 17501.89 87.66 53890.25 88888.00 2008-11-19 07:32:44.406 324 17501.93 87.62 53890.23 88888.00 2008-11-19 07:32:44.906 324 17501.78 87.61 53890.20 88888.00 2008-11-19 07:32:45.406 324 17501.75 87.56 53890.20 88888.00 2008-11-19 07:32:45.906 324 17501.78 87.52 53890.22 88888.00 2008-11-19 07:32:46.406 324 17501.88 87.51 53890.24 88888.00 2008-11-19 07:32:46.906 324 17501.95 87.53 53890.23 88888.00 2008-11-19 07:32:47.406 324 17501.90 87.51 53890.14 88888.00 2008-11-19 07:32:47.906 324 17501.80 87.53 53890.09 88888.00 2008-11-19 07:32:48.406 324 17501.84 87.59 53890.13 88888.00 2008-11-19 07:32:48.906 324 17501.81 87.60 53890.17 88888.00 2008-11-19 07:32:49.406 324 17501.79 87.59 53890.14 88888.00 2008-11-19 07:32:49.906 324 17501.70 87.63 53890.14 88888.00 2008-11-19 07:32:50.406 324 17501.71 87.67 53890.20 88888.00 2008-11-19 07:32:50.906 324 17501.72 87.67 53890.58 88888.00 2008-11-19 07:32:51.406 324 17501.70 87.62 53890.78 88888.00 2008-11-19 07:32:51.906 324 17501.74 87.54 53890.80 88888.00 2008-11-19 07:32:52.406 324 17501.76 87.47 53890.68 88888.00 2008-11-19 07:32:52.906 324 17501.75 87.42 53890.32 88888.00 2008-11-19 07:32:53.406 324 17501.66 87.40 53890.24 88888.00 2008-11-19 07:32:53.906 324 17501.68 87.41 53890.14 88888.00 2008-11-19 07:32:54.406 324 17501.65 87.43 53890.14 88888.00 2008-11-19 07:32:54.906 324 17501.63 87.47 53890.17 88888.00 2008-11-19 07:32:55.406 324 17501.70 87.43 53890.07 88888.00 2008-11-19 07:32:55.906 324 17501.66 87.44 53889.95 88888.00 2008-11-19 07:32:56.406 324 17501.66 87.48 53890.09 88888.00 2008-11-19 07:32:56.906 324 17501.68 87.44 53890.06 88888.00 2008-11-19 07:32:57.406 324 17501.71 87.40 53890.10 88888.00 2008-11-19 07:32:57.906 324 17501.64 87.44 53890.12 88888.00 2008-11-19 07:32:58.406 324 17501.56 87.43 53890.09 88888.00 2008-11-19 07:32:58.906 324 17501.54 87.43 53890.12 88888.00 2008-11-19 07:32:59.406 324 17501.64 87.39 53890.22 88888.00 2008-11-19 07:32:59.906 324 17501.72 87.50 53890.20 88888.00 2008-11-19 07:33:00.406 324 17501.64 87.51 53890.24 88888.00 2008-11-19 07:33:00.906 324 17501.83 87.56 53890.56 88888.00 2008-11-19 07:33:01.406 324 17501.92 87.54 53890.71 88888.00 2008-11-19 07:33:01.906 324 17501.90 87.57 53890.78 88888.00 2008-11-19 07:33:02.406 324 17501.92 87.59 53890.70 88888.00 2008-11-19 07:33:02.906 324 17501.83 87.52 53890.33 88888.00 2008-11-19 07:33:03.406 324 17501.91 87.50 53890.17 88888.00 2008-11-19 07:33:03.906 324 17501.90 87.48 53890.10 88888.00 2008-11-19 07:33:04.406 324 17501.89 87.52 53890.15 88888.00 2008-11-19 07:33:04.906 324 17501.82 87.60 53890.17 88888.00 2008-11-19 07:33:05.406 324 17501.72 87.60 53890.17 88888.00 2008-11-19 07:33:05.906 324 17501.65 87.59 53890.23 88888.00 2008-11-19 07:33:06.406 324 17501.65 87.62 53890.31 88888.00 2008-11-19 07:33:06.906 324 17501.80 87.54 53890.34 88888.00 2008-11-19 07:33:07.406 324 17501.74 87.49 53890.32 88888.00 2008-11-19 07:33:07.906 324 17501.70 87.51 53890.34 88888.00 2008-11-19 07:33:08.406 324 17501.78 87.51 53890.31 88888.00 2008-11-19 07:33:08.906 324 17501.76 87.51 53890.32 88888.00 2008-11-19 07:33:09.406 324 17501.71 87.53 53890.22 88888.00 2008-11-19 07:33:09.906 324 17501.69 87.54 53890.21 88888.00 2008-11-19 07:33:10.406 324 17501.74 87.54 53890.18 88888.00 2008-11-19 07:33:10.906 324 17501.81 87.66 53890.52 88888.00 2008-11-19 07:33:11.406 324 17501.93 87.67 53890.76 88888.00 2008-11-19 07:33:11.906 324 17501.95 87.62 53890.78 88888.00 2008-11-19 07:33:12.406 324 17501.85 87.62 53890.88 88888.00 2008-11-19 07:33:12.906 324 17501.79 87.60 53890.58 88888.00 2008-11-19 07:33:13.406 324 17501.79 87.57 53890.34 88888.00 2008-11-19 07:33:13.906 324 17501.73 87.56 53890.27 88888.00 2008-11-19 07:33:14.406 324 17501.66 87.58 53890.24 88888.00 2008-11-19 07:33:14.906 324 17501.60 87.53 53890.23 88888.00 2008-11-19 07:33:15.406 324 17501.62 87.50 53890.29 88888.00 2008-11-19 07:33:15.906 324 17501.62 87.53 53890.29 88888.00 2008-11-19 07:33:16.406 324 17501.64 87.50 53890.38 88888.00 2008-11-19 07:33:16.906 324 17501.62 87.49 53890.45 88888.00 2008-11-19 07:33:17.406 324 17501.68 87.49 53890.34 88888.00 2008-11-19 07:33:17.906 324 17501.69 87.49 53890.33 88888.00 2008-11-19 07:33:18.406 324 17501.65 87.48 53890.33 88888.00 2008-11-19 07:33:18.906 324 17501.61 87.57 53890.35 88888.00 2008-11-19 07:33:19.406 324 17501.54 87.57 53890.25 88888.00 2008-11-19 07:33:19.906 324 17501.59 87.56 53890.25 88888.00 2008-11-19 07:33:20.406 324 17501.56 87.52 53890.36 88888.00 2008-11-19 07:33:20.906 324 17501.63 87.62 53890.77 88888.00 2008-11-19 07:33:21.406 324 17501.72 87.67 53891.02 88888.00 2008-11-19 07:33:21.906 324 17501.70 87.75 53891.01 88888.00 2008-11-19 07:33:22.406 324 17501.71 87.71 53890.77 88888.00 2008-11-19 07:33:22.906 324 17501.62 87.61 53890.47 88888.00 2008-11-19 07:33:23.406 324 17501.61 87.63 53890.43 88888.00 2008-11-19 07:33:23.906 324 17501.70 87.60 53890.47 88888.00 2008-11-19 07:33:24.406 324 17501.72 87.61 53890.36 88888.00 2008-11-19 07:33:24.906 324 17501.78 87.63 53890.32 88888.00 2008-11-19 07:33:25.406 324 17501.75 87.65 53890.38 88888.00 2008-11-19 07:33:25.906 324 17501.79 87.62 53890.38 88888.00 2008-11-19 07:33:26.406 324 17501.78 87.62 53890.38 88888.00 2008-11-19 07:33:26.906 324 17501.79 87.60 53890.35 88888.00 2008-11-19 07:33:27.406 324 17501.75 87.58 53890.38 88888.00 2008-11-19 07:33:27.906 324 17501.59 87.50 53890.35 88888.00 2008-11-19 07:33:28.406 324 17501.59 87.52 53890.32 88888.00 2008-11-19 07:33:28.906 324 17501.55 87.53 53890.25 88888.00 2008-11-19 07:33:29.406 324 17501.55 87.50 53890.43 88888.00 2008-11-19 07:33:29.906 324 17501.56 87.50 53890.44 88888.00 2008-11-19 07:33:30.406 324 17501.61 87.52 53890.49 88888.00 2008-11-19 07:33:30.906 324 17501.74 87.61 53890.90 88888.00 2008-11-19 07:33:31.406 324 17501.79 87.66 53891.13 88888.00 2008-11-19 07:33:31.906 324 17501.78 87.63 53891.06 88888.00 2008-11-19 07:33:32.406 324 17501.68 87.61 53890.99 88888.00 2008-11-19 07:33:32.906 324 17501.59 87.59 53890.58 88888.00 2008-11-19 07:33:33.406 324 17501.58 87.65 53890.42 88888.00 2008-11-19 07:33:33.906 324 17501.60 87.69 53890.40 88888.00 2008-11-19 07:33:34.406 324 17501.61 87.67 53890.39 88888.00 2008-11-19 07:33:34.906 324 17501.59 87.69 53890.39 88888.00 2008-11-19 07:33:35.406 324 17501.55 87.63 53890.44 88888.00 2008-11-19 07:33:35.906 324 17501.59 87.54 53890.36 88888.00 2008-11-19 07:33:36.406 324 17501.63 87.50 53890.35 88888.00 2008-11-19 07:33:36.906 324 17501.60 87.57 53890.38 88888.00 2008-11-19 07:33:37.406 324 17501.64 87.59 53890.31 88888.00 2008-11-19 07:33:37.906 324 17501.72 87.62 53890.29 88888.00 2008-11-19 07:33:38.406 324 17501.68 87.66 53890.23 88888.00 2008-11-19 07:33:38.906 324 17501.62 87.62 53890.18 88888.00 2008-11-19 07:33:39.406 324 17501.63 87.62 53890.21 88888.00 2008-11-19 07:33:39.906 324 17501.71 87.69 53890.26 88888.00 2008-11-19 07:33:40.406 324 17501.76 87.67 53890.37 88888.00 2008-11-19 07:33:40.906 324 17501.80 87.75 53890.72 88888.00 2008-11-19 07:33:41.406 324 17501.70 87.75 53890.92 88888.00 2008-11-19 07:33:41.906 324 17501.72 87.71 53890.91 88888.00 2008-11-19 07:33:42.406 324 17501.79 87.61 53890.84 88888.00 2008-11-19 07:33:42.906 324 17501.70 87.50 53890.40 88888.00 2008-11-19 07:33:43.406 324 17501.62 87.58 53890.15 88888.00 2008-11-19 07:33:43.906 324 17501.47 87.61 53890.05 88888.00 2008-11-19 07:33:44.406 324 17501.49 87.58 53890.04 88888.00 2008-11-19 07:33:44.906 324 17501.47 87.49 53890.21 88888.00 2008-11-19 07:33:45.406 324 17501.43 87.54 53890.27 88888.00 2008-11-19 07:33:45.906 324 17501.42 87.50 53890.33 88888.00 2008-11-19 07:33:46.406 324 17501.50 87.50 53890.34 88888.00 2008-11-19 07:33:46.906 324 17501.53 87.48 53890.34 88888.00 2008-11-19 07:33:47.406 324 17501.61 87.51 53890.33 88888.00 2008-11-19 07:33:47.906 324 17501.65 87.54 53890.45 88888.00 2008-11-19 07:33:48.406 324 17501.66 87.52 53890.32 88888.00 2008-11-19 07:33:48.906 324 17501.65 87.46 53890.24 88888.00 2008-11-19 07:33:49.406 324 17501.66 87.47 53890.23 88888.00 2008-11-19 07:33:49.906 324 17501.72 87.53 53890.36 88888.00 2008-11-19 07:33:50.406 324 17501.65 87.50 53890.32 88888.00 2008-11-19 07:33:50.906 324 17501.69 87.59 53890.61 88888.00 2008-11-19 07:33:51.406 324 17501.69 87.65 53890.95 88888.00 2008-11-19 07:33:51.906 324 17501.68 87.66 53890.93 88888.00 2008-11-19 07:33:52.406 324 17501.70 87.65 53890.85 88888.00 2008-11-19 07:33:52.906 324 17501.53 87.57 53890.56 88888.00 2008-11-19 07:33:53.406 324 17501.47 87.60 53890.34 88888.00 2008-11-19 07:33:53.906 324 17501.44 87.59 53890.27 88888.00 2008-11-19 07:33:54.406 324 17501.40 87.65 53890.22 88888.00 2008-11-19 07:33:54.906 324 17501.44 87.66 53890.29 88888.00 2008-11-19 07:33:55.406 324 17501.55 87.63 53890.34 88888.00 2008-11-19 07:33:55.906 324 17501.65 87.60 53890.31 88888.00 2008-11-19 07:33:56.406 324 17501.63 87.63 53890.32 88888.00 2008-11-19 07:33:56.906 324 17501.56 87.66 53890.35 88888.00 2008-11-19 07:33:57.406 324 17501.63 87.65 53890.32 88888.00 2008-11-19 07:33:57.906 324 17501.69 87.67 53890.36 88888.00 2008-11-19 07:33:58.406 324 17501.65 87.69 53890.31 88888.00 2008-11-19 07:33:58.906 324 17501.62 87.76 53890.31 88888.00 2008-11-19 07:33:59.406 324 17501.68 87.77 53890.36 88888.00 2008-11-19 07:33:59.906 324 17501.71 87.72 53890.34 88888.00 2008-11-19 07:34:00.406 324 17501.78 87.70 53890.37 88888.00 2008-11-19 07:34:00.906 324 17501.82 87.78 53890.67 88888.00 2008-11-19 07:34:01.406 324 17501.75 87.80 53890.94 88888.00 2008-11-19 07:34:01.906 324 17501.75 87.82 53891.02 88888.00 2008-11-19 07:34:02.406 324 17501.75 87.77 53890.94 88888.00 2008-11-19 07:34:02.906 324 17501.72 87.68 53890.52 88888.00 2008-11-19 07:34:03.406 324 17501.64 87.62 53890.37 88888.00 2008-11-19 07:34:03.906 324 17501.62 87.66 53890.45 88888.00 2008-11-19 07:34:04.406 324 17501.60 87.67 53890.37 88888.00 2008-11-19 07:34:04.906 324 17501.55 87.63 53890.27 88888.00 2008-11-19 07:34:05.406 324 17501.62 87.71 53890.37 88888.00 2008-11-19 07:34:05.906 324 17501.65 87.80 53890.48 88888.00 2008-11-19 07:34:06.406 324 17501.68 87.87 53890.40 88888.00 2008-11-19 07:34:06.906 324 17501.68 87.82 53890.42 88888.00 2008-11-19 07:34:07.406 324 17501.69 87.76 53890.40 88888.00 2008-11-19 07:34:07.906 324 17501.59 87.75 53890.36 88888.00 2008-11-19 07:34:08.406 324 17501.53 87.79 53890.36 88888.00 2008-11-19 07:34:08.906 324 17501.62 87.81 53890.32 88888.00 2008-11-19 07:34:09.406 324 17501.64 87.82 53890.37 88888.00 2008-11-19 07:34:09.906 324 17501.66 87.85 53890.37 88888.00 2008-11-19 07:34:10.406 324 17501.70 87.85 53890.42 88888.00 2008-11-19 07:34:10.906 324 17501.74 87.90 53890.70 88888.00 2008-11-19 07:34:11.406 324 17501.78 87.87 53890.84 88888.00 2008-11-19 07:34:11.906 324 17501.80 87.83 53890.91 88888.00 2008-11-19 07:34:12.406 324 17501.84 87.82 53890.93 88888.00 2008-11-19 07:34:12.906 324 17501.79 87.75 53890.58 88888.00 2008-11-19 07:34:13.406 324 17501.74 87.73 53890.46 88888.00 2008-11-19 07:34:13.906 324 17501.74 87.70 53890.38 88888.00 2008-11-19 07:34:14.406 324 17501.66 87.72 53890.24 88888.00 2008-11-19 07:34:14.906 324 17501.59 87.73 53890.31 88888.00 2008-11-19 07:34:15.406 324 17501.58 87.72 53890.33 88888.00 2008-11-19 07:34:15.906 324 17501.63 87.71 53890.29 88888.00 2008-11-19 07:34:16.406 324 17501.62 87.80 53890.27 88888.00 2008-11-19 07:34:16.906 324 17501.62 87.79 53890.26 88888.00 2008-11-19 07:34:17.406 324 17501.68 87.73 53890.26 88888.00 2008-11-19 07:34:17.906 324 17501.66 87.73 53890.32 88888.00 2008-11-19 07:34:18.406 324 17501.62 87.75 53890.37 88888.00 2008-11-19 07:34:18.906 324 17501.53 87.70 53890.36 88888.00 2008-11-19 07:34:19.406 324 17501.58 87.71 53890.36 88888.00 2008-11-19 07:34:19.906 324 17501.55 87.69 53890.33 88888.00 2008-11-19 07:34:20.403 324 17501.54 87.67 53890.44 88888.00 2008-11-19 07:34:20.903 324 17501.65 87.76 53890.84 88888.00 2008-11-19 07:34:21.403 324 17501.69 87.80 53890.97 88888.00 2008-11-19 07:34:21.903 324 17501.64 87.80 53890.95 88888.00 2008-11-19 07:34:22.403 324 17501.63 87.83 53890.92 88888.00 2008-11-19 07:34:22.903 324 17501.59 87.73 53890.56 88888.00 2008-11-19 07:34:23.403 324 17501.64 87.69 53890.43 88888.00 2008-11-19 07:34:23.903 324 17501.65 87.70 53890.46 88888.00 2008-11-19 07:34:24.403 324 17501.71 87.68 53890.47 88888.00 2008-11-19 07:34:24.903 324 17501.66 87.72 53890.38 88888.00 2008-11-19 07:34:25.403 324 17501.64 87.69 53890.43 88888.00 2008-11-19 07:34:25.903 324 17501.70 87.70 53890.36 88888.00 2008-11-19 07:34:26.403 324 17501.59 87.73 53890.31 88888.00 2008-11-19 07:34:26.903 324 17501.59 87.65 53890.40 88888.00 2008-11-19 07:34:27.403 324 17501.55 87.67 53890.35 88888.00 2008-11-19 07:34:27.903 324 17501.53 87.70 53890.26 88888.00 2008-11-19 07:34:28.403 324 17501.59 87.73 53890.27 88888.00 2008-11-19 07:34:28.903 324 17501.61 87.77 53890.29 88888.00 2008-11-19 07:34:29.403 324 17501.61 87.73 53890.31 88888.00 2008-11-19 07:34:29.903 324 17501.70 87.68 53890.25 88888.00 2008-11-19 07:34:30.403 324 17501.70 87.68 53890.26 88888.00 2008-11-19 07:34:30.903 324 17501.74 87.77 53890.71 88888.00 2008-11-19 07:34:31.403 324 17501.75 87.76 53890.81 88888.00 2008-11-19 07:34:31.903 324 17501.72 87.79 53890.85 88888.00 2008-11-19 07:34:32.403 324 17501.62 87.78 53890.89 88888.00 2008-11-19 07:34:32.903 324 17501.51 87.70 53890.38 88888.00 2008-11-19 07:34:33.403 324 17501.62 87.69 53890.16 88888.00 2008-11-19 07:34:33.903 324 17501.56 87.66 53890.24 88888.00 2008-11-19 07:34:34.403 324 17501.56 87.59 53890.32 88888.00 2008-11-19 07:34:34.903 324 17501.60 87.60 53890.24 88888.00 2008-11-19 07:34:35.403 324 17501.70 87.54 53890.21 88888.00 2008-11-19 07:34:35.903 324 17501.63 87.59 53890.22 88888.00 2008-11-19 07:34:36.403 324 17501.59 87.61 53890.25 88888.00 2008-11-19 07:34:36.903 324 17501.62 87.58 53890.23 88888.00 2008-11-19 07:34:37.403 324 17501.65 87.63 53890.23 88888.00 2008-11-19 07:34:37.903 324 17501.60 87.62 53890.20 88888.00 2008-11-19 07:34:38.403 324 17501.52 87.60 53890.28 88888.00 2008-11-19 07:34:38.903 324 17501.59 87.60 53890.33 88888.00 2008-11-19 07:34:39.403 324 17501.55 87.63 53890.34 88888.00 2008-11-19 07:34:39.903 324 17501.60 87.68 53890.20 88888.00 2008-11-19 07:34:40.403 324 17501.65 87.71 53890.28 88888.00 2008-11-19 07:34:40.903 324 17501.72 87.80 53890.66 88888.00 2008-11-19 07:34:41.403 324 17501.68 87.80 53890.88 88888.00 2008-11-19 07:34:41.903 324 17501.68 87.82 53890.85 88888.00 2008-11-19 07:34:42.403 324 17501.68 87.83 53890.79 88888.00 2008-11-19 07:34:42.903 324 17501.62 87.71 53890.46 88888.00 2008-11-19 07:34:43.403 324 17501.62 87.68 53890.27 88888.00 2008-11-19 07:34:43.903 324 17501.70 87.70 53890.27 88888.00 2008-11-19 07:34:44.403 324 17501.70 87.77 53890.20 88888.00 2008-11-19 07:34:44.903 324 17501.63 87.86 53890.16 88888.00 2008-11-19 07:34:45.403 324 17501.62 87.89 53890.24 88888.00 2008-11-19 07:34:45.903 324 17501.63 87.80 53890.25 88888.00 2008-11-19 07:34:46.403 324 17501.68 87.78 53890.24 88888.00 2008-11-19 07:34:46.903 324 17501.63 87.78 53890.23 88888.00 2008-11-19 07:34:47.403 324 17501.58 87.81 53890.21 88888.00 2008-11-19 07:34:47.903 324 17501.63 87.80 53890.22 88888.00 2008-11-19 07:34:48.403 324 17501.66 87.71 53890.27 88888.00 2008-11-19 07:34:48.903 324 17501.68 87.76 53890.26 88888.00 2008-11-19 07:34:49.403 324 17501.63 87.72 53890.31 88888.00 2008-11-19 07:34:49.903 324 17501.68 87.65 53890.32 88888.00 2008-11-19 07:34:50.403 324 17501.80 87.66 53890.38 88888.00 2008-11-19 07:34:50.903 324 17501.80 87.72 53890.73 88888.00 2008-11-19 07:34:51.403 324 17501.78 87.68 53890.90 88888.00 2008-11-19 07:34:51.903 324 17501.75 87.72 53890.90 88888.00 2008-11-19 07:34:52.403 324 17501.76 87.71 53890.82 88888.00 2008-11-19 07:34:52.903 324 17501.71 87.62 53890.42 88888.00 2008-11-19 07:34:53.403 324 17501.75 87.70 53890.21 88888.00 2008-11-19 07:34:53.903 324 17501.72 87.70 53890.18 88888.00 2008-11-19 07:34:54.403 324 17501.70 87.68 53890.13 88888.00 2008-11-19 07:34:54.903 324 17501.78 87.70 53890.14 88888.00 2008-11-19 07:34:55.403 324 17501.82 87.71 53890.20 88888.00 2008-11-19 07:34:55.903 324 17501.78 87.75 53890.14 88888.00 2008-11-19 07:34:56.403 324 17501.71 87.72 53890.14 88888.00 2008-11-19 07:34:56.903 324 17501.65 87.69 53890.21 88888.00 2008-11-19 07:34:57.403 324 17501.70 87.76 53890.11 88888.00 2008-11-19 07:34:57.903 324 17501.71 87.80 53890.12 88888.00 2008-11-19 07:34:58.403 324 17501.70 87.79 53890.05 88888.00 2008-11-19 07:34:58.903 324 17501.73 87.78 53890.03 88888.00 2008-11-19 07:34:59.403 324 17501.75 87.77 53890.13 88888.00 2008-11-19 07:34:59.903 324 17501.81 87.70 53890.28 88888.00 2008-11-19 07:35:00.403 324 17501.85 87.67 53890.23 88888.00 2008-11-19 07:35:00.903 324 17501.86 87.78 53890.47 88888.00 2008-11-19 07:35:01.403 324 17501.88 87.83 53890.68 88888.00 2008-11-19 07:35:01.903 324 17501.85 87.92 53890.71 88888.00 2008-11-19 07:35:02.403 324 17501.79 87.89 53890.63 88888.00 2008-11-19 07:35:02.903 324 17501.80 87.73 53890.27 88888.00 2008-11-19 07:35:03.403 324 17501.76 87.71 53890.20 88888.00 2008-11-19 07:35:03.903 324 17501.84 87.76 53890.17 88888.00 2008-11-19 07:35:04.403 324 17501.89 87.77 53890.11 88888.00 2008-11-19 07:35:04.903 324 17501.84 87.76 53890.13 88888.00 2008-11-19 07:35:05.403 324 17501.89 87.76 53890.17 88888.00 2008-11-19 07:35:05.903 324 17501.81 87.81 53890.23 88888.00 2008-11-19 07:35:06.403 324 17501.70 87.80 53890.25 88888.00 2008-11-19 07:35:06.903 324 17501.70 87.83 53890.23 88888.00 2008-11-19 07:35:07.403 324 17501.70 87.80 53890.25 88888.00 2008-11-19 07:35:07.903 324 17501.70 87.78 53890.29 88888.00 2008-11-19 07:35:08.403 324 17501.70 87.83 53890.20 88888.00 2008-11-19 07:35:08.903 324 17501.71 87.82 53890.15 88888.00 2008-11-19 07:35:09.403 324 17501.62 87.80 53890.14 88888.00 2008-11-19 07:35:09.903 324 17501.66 87.78 53890.10 88888.00 2008-11-19 07:35:10.403 324 17501.73 87.79 53890.24 88888.00 2008-11-19 07:35:10.903 324 17501.80 87.86 53890.60 88888.00 2008-11-19 07:35:11.403 324 17501.95 87.91 53890.83 88888.00 2008-11-19 07:35:11.903 324 17501.91 87.89 53890.85 88888.00 2008-11-19 07:35:12.403 324 17501.80 87.91 53890.82 88888.00 2008-11-19 07:35:12.903 324 17501.70 87.87 53890.49 88888.00 2008-11-19 07:35:13.403 324 17501.61 87.81 53890.34 88888.00 2008-11-19 07:35:13.903 324 17501.63 87.83 53890.22 88888.00 2008-11-19 07:35:14.403 324 17501.70 87.85 53890.26 88888.00 2008-11-19 07:35:14.903 324 17501.73 87.82 53890.28 88888.00 2008-11-19 07:35:15.403 324 17501.82 87.83 53890.18 88888.00 2008-11-19 07:35:15.903 324 17501.79 87.88 53890.24 88888.00 2008-11-19 07:35:16.403 324 17501.78 87.85 53890.33 88888.00 2008-11-19 07:35:16.903 324 17501.79 87.78 53890.28 88888.00 2008-11-19 07:35:17.403 324 17501.86 87.80 53890.24 88888.00 2008-11-19 07:35:17.903 324 17501.91 87.86 53890.31 88888.00 2008-11-19 07:35:18.403 324 17501.75 87.82 53890.29 88888.00 2008-11-19 07:35:18.903 324 17501.72 87.80 53890.31 88888.00 2008-11-19 07:35:19.403 324 17501.81 87.79 53890.28 88888.00 2008-11-19 07:35:19.903 324 17501.86 87.83 53890.27 88888.00 2008-11-19 07:35:20.403 324 17501.78 87.86 53890.28 88888.00 2008-11-19 07:35:20.903 324 17501.73 87.90 53890.73 88888.00 2008-11-19 07:35:21.403 324 17501.76 87.88 53890.88 88888.00 2008-11-19 07:35:21.903 324 17501.85 87.90 53890.84 88888.00 2008-11-19 07:35:22.403 324 17501.82 87.82 53890.84 88888.00 2008-11-19 07:35:22.903 324 17501.68 87.73 53890.48 88888.00 2008-11-19 07:35:23.403 324 17501.64 87.79 53890.33 88888.00 2008-11-19 07:35:23.903 324 17501.69 87.82 53890.34 88888.00 2008-11-19 07:35:24.403 324 17501.80 87.83 53890.31 88888.00 2008-11-19 07:35:24.903 324 17501.82 87.85 53890.32 88888.00 2008-11-19 07:35:25.403 324 17501.80 87.79 53890.24 88888.00 2008-11-19 07:35:25.903 324 17501.79 87.80 53890.33 88888.00 2008-11-19 07:35:26.403 324 17501.79 87.78 53890.40 88888.00 2008-11-19 07:35:26.903 324 17501.80 87.72 53890.37 88888.00 2008-11-19 07:35:27.403 324 17501.80 87.73 53890.28 88888.00 2008-11-19 07:35:27.903 324 17501.75 87.73 53890.27 88888.00 2008-11-19 07:35:28.403 324 17501.69 87.75 53890.29 88888.00 2008-11-19 07:35:28.903 324 17501.74 87.75 53890.32 88888.00 2008-11-19 07:35:29.403 324 17501.71 87.75 53890.31 88888.00 2008-11-19 07:35:29.903 324 17501.76 87.71 53890.34 88888.00 2008-11-19 07:35:30.403 324 17501.79 87.71 53890.40 88888.00 2008-11-19 07:35:30.903 324 17501.88 87.80 53890.73 88888.00 2008-11-19 07:35:31.403 324 17501.98 87.87 53890.85 88888.00 2008-11-19 07:35:31.903 324 17501.90 87.89 53890.93 88888.00 2008-11-19 07:35:32.403 324 17501.82 87.86 53890.84 88888.00 2008-11-19 07:35:32.903 324 17501.84 87.73 53890.39 88888.00 2008-11-19 07:35:33.403 324 17501.79 87.77 53890.29 88888.00 2008-11-19 07:35:33.903 324 17501.80 87.78 53890.33 88888.00 2008-11-19 07:35:34.403 324 17501.85 87.73 53890.28 88888.00 2008-11-19 07:35:34.903 324 17501.89 87.69 53890.32 88888.00 2008-11-19 07:35:35.403 324 17501.90 87.72 53890.32 88888.00 2008-11-19 07:35:35.903 324 17501.88 87.76 53890.32 88888.00 2008-11-19 07:35:36.403 324 17501.91 87.80 53890.25 88888.00 2008-11-19 07:35:36.903 324 17501.85 87.78 53890.22 88888.00 2008-11-19 07:35:37.403 324 17501.86 87.72 53890.18 88888.00 2008-11-19 07:35:37.903 324 17501.81 87.68 53890.16 88888.00 2008-11-19 07:35:38.403 324 17501.78 87.68 53890.21 88888.00 2008-11-19 07:35:38.903 324 17501.82 87.66 53890.23 88888.00 2008-11-19 07:35:39.403 324 17501.83 87.60 53890.25 88888.00 2008-11-19 07:35:39.903 324 17501.83 87.60 53890.32 88888.00 2008-11-19 07:35:40.403 324 17501.81 87.58 53890.34 88888.00 2008-11-19 07:35:40.903 324 17501.80 87.69 53890.71 88888.00 2008-11-19 07:35:41.403 324 17501.90 87.69 53890.91 88888.00 2008-11-19 07:35:41.903 324 17501.93 87.68 53890.92 88888.00 2008-11-19 07:35:42.403 324 17501.89 87.71 53890.80 88888.00 2008-11-19 07:35:42.903 324 17501.89 87.65 53890.50 88888.00 2008-11-19 07:35:43.403 324 17501.89 87.65 53890.39 88888.00 2008-11-19 07:35:43.903 324 17501.84 87.59 53890.35 88888.00 2008-11-19 07:35:44.403 324 17501.71 87.60 53890.23 88888.00 2008-11-19 07:35:44.903 324 17501.63 87.58 53890.10 88888.00 2008-11-19 07:35:45.403 324 17501.63 87.58 53890.14 88888.00 2008-11-19 07:35:45.903 324 17501.61 87.58 53890.22 88888.00 2008-11-19 07:35:46.403 324 17501.69 87.53 53890.20 88888.00 2008-11-19 07:35:46.903 324 17501.64 87.57 53890.25 88888.00 2008-11-19 07:35:47.403 324 17501.68 87.59 53890.24 88888.00 2008-11-19 07:35:47.903 324 17501.61 87.63 53890.32 88888.00 2008-11-19 07:35:48.403 324 17501.64 87.63 53890.40 88888.00 2008-11-19 07:35:48.903 324 17501.68 87.65 53890.37 88888.00 2008-11-19 07:35:49.403 324 17501.71 87.65 53890.32 88888.00 2008-11-19 07:35:49.903 324 17501.79 87.62 53890.27 88888.00 2008-11-19 07:35:50.403 324 17501.86 87.61 53890.27 88888.00 2008-11-19 07:35:50.903 324 17501.93 87.67 53890.72 88888.00 2008-11-19 07:35:51.403 324 17501.91 87.73 53890.96 88888.00 2008-11-19 07:35:51.903 324 17501.83 87.72 53891.00 88888.00 2008-11-19 07:35:52.403 324 17501.88 87.69 53890.91 88888.00 2008-11-19 07:35:52.903 324 17501.78 87.58 53890.51 88888.00 2008-11-19 07:35:53.403 324 17501.78 87.61 53890.34 88888.00 2008-11-19 07:35:53.903 324 17501.76 87.69 53890.33 88888.00 2008-11-19 07:35:54.403 324 17501.75 87.70 53890.35 88888.00 2008-11-19 07:35:54.903 324 17501.80 87.62 53890.32 88888.00 2008-11-19 07:35:55.403 324 17501.82 87.61 53890.23 88888.00 2008-11-19 07:35:55.903 324 17501.79 87.62 53890.15 88888.00 2008-11-19 07:35:56.403 324 17501.74 87.69 53890.12 88888.00 2008-11-19 07:35:56.903 324 17501.76 87.67 53890.16 88888.00 2008-11-19 07:35:57.403 324 17501.76 87.62 53890.21 88888.00 2008-11-19 07:35:57.903 324 17501.80 87.59 53890.24 88888.00 2008-11-19 07:35:58.403 324 17501.80 87.60 53890.22 88888.00 2008-11-19 07:35:58.903 324 17501.80 87.60 53890.23 88888.00 2008-11-19 07:35:59.403 324 17501.75 87.61 53890.25 88888.00 2008-11-19 07:35:59.903 324 17501.68 87.59 53890.15 88888.00 2008-11-19 07:36:00.403 324 17501.75 87.61 53890.16 88888.00 2008-11-19 07:36:00.903 324 17501.86 87.68 53890.52 88888.00 2008-11-19 07:36:01.403 324 17501.84 87.67 53890.71 88888.00 2008-11-19 07:36:01.903 324 17501.91 87.77 53890.82 88888.00 2008-11-19 07:36:02.403 324 17501.96 87.72 53890.72 88888.00 2008-11-19 07:36:02.903 324 17501.80 87.54 53890.34 88888.00 2008-11-19 07:36:03.403 324 17501.74 87.53 53890.10 88888.00 2008-11-19 07:36:03.903 324 17501.78 87.67 53890.03 88888.00 2008-11-19 07:36:04.403 324 17501.75 87.62 53890.01 88888.00 2008-11-19 07:36:04.903 324 17501.79 87.49 53890.02 88888.00 2008-11-19 07:36:05.403 324 17501.71 87.53 53890.06 88888.00 2008-11-19 07:36:05.903 324 17501.70 87.54 53890.14 88888.00 2008-11-19 07:36:06.403 324 17501.71 87.53 53890.14 88888.00 2008-11-19 07:36:06.903 324 17501.69 87.47 53890.17 88888.00 2008-11-19 07:36:07.403 324 17501.60 87.51 53890.24 88888.00 2008-11-19 07:36:07.903 324 17501.65 87.51 53890.23 88888.00 2008-11-19 07:36:08.403 324 17501.64 87.51 53890.22 88888.00 2008-11-19 07:36:08.903 324 17501.62 87.51 53890.17 88888.00 2008-11-19 07:36:09.403 324 17501.65 87.56 53890.06 88888.00 2008-11-19 07:36:09.903 324 17501.64 87.57 53890.05 88888.00 2008-11-19 07:36:10.403 324 17501.63 87.53 53890.16 88888.00 2008-11-19 07:36:10.903 324 17501.73 87.58 53890.58 88888.00 2008-11-19 07:36:11.403 324 17501.70 87.58 53890.84 88888.00 2008-11-19 07:36:11.903 324 17501.68 87.62 53890.97 88888.00 2008-11-19 07:36:12.403 324 17501.71 87.66 53890.85 88888.00 2008-11-19 07:36:12.903 324 17501.65 87.57 53890.35 88888.00 2008-11-19 07:36:13.403 324 17501.60 87.54 53890.25 88888.00 2008-11-19 07:36:13.903 324 17501.61 87.56 53890.24 88888.00 2008-11-19 07:36:14.403 324 17501.64 87.59 53890.23 88888.00 2008-11-19 07:36:14.903 324 17501.65 87.57 53890.22 88888.00 2008-11-19 07:36:15.403 324 17501.69 87.58 53890.23 88888.00 2008-11-19 07:36:15.903 324 17501.62 87.53 53890.29 88888.00 2008-11-19 07:36:16.403 324 17501.58 87.53 53890.27 88888.00 2008-11-19 07:36:16.903 324 17501.55 87.53 53890.14 88888.00 2008-11-19 07:36:17.403 324 17501.56 87.53 53890.09 88888.00 2008-11-19 07:36:17.903 324 17501.61 87.52 53890.26 88888.00 2008-11-19 07:36:18.403 324 17501.64 87.53 53890.28 88888.00 2008-11-19 07:36:18.903 324 17501.58 87.50 53890.21 88888.00 2008-11-19 07:36:19.403 324 17501.58 87.54 53890.15 88888.00 2008-11-19 07:36:19.903 324 17501.60 87.57 53890.11 88888.00 2008-11-19 07:36:20.403 324 17501.58 87.63 53890.22 88888.00 2008-11-19 07:36:20.903 324 17501.63 87.69 53890.62 88888.00 2008-11-19 07:36:21.403 324 17501.75 87.68 53890.76 88888.00 2008-11-19 07:36:21.903 324 17501.78 87.68 53890.71 88888.00 2008-11-19 07:36:22.403 324 17501.76 87.71 53890.69 88888.00 2008-11-19 07:36:22.903 324 17501.59 87.60 53890.36 88888.00 2008-11-19 07:36:23.403 324 17501.55 87.58 53890.16 88888.00 2008-11-19 07:36:23.903 324 17501.59 87.59 53890.15 88888.00 2008-11-19 07:36:24.403 324 17501.62 87.63 53890.15 88888.00 2008-11-19 07:36:24.903 324 17501.60 87.58 53890.12 88888.00 2008-11-19 07:36:25.403 324 17501.61 87.60 53890.12 88888.00 2008-11-19 07:36:25.903 324 17501.61 87.65 53890.02 88888.00 2008-11-19 07:36:26.403 324 17501.65 87.59 53890.09 88888.00 2008-11-19 07:36:26.903 324 17501.63 87.57 53890.07 88888.00 2008-11-19 07:36:27.403 324 17501.59 87.60 53890.16 88888.00 2008-11-19 07:36:27.903 324 17501.50 87.60 53890.13 88888.00 2008-11-19 07:36:28.403 324 17501.54 87.58 53890.12 88888.00 2008-11-19 07:36:28.903 324 17501.69 87.57 53890.07 88888.00 2008-11-19 07:36:29.403 324 17501.70 87.52 53890.02 88888.00 2008-11-19 07:36:29.903 324 17501.71 87.52 53890.03 88888.00 2008-11-19 07:36:30.403 324 17501.71 87.51 53890.11 88888.00 2008-11-19 07:36:30.903 324 17501.81 87.60 53890.37 88888.00 2008-11-19 07:36:31.403 324 17501.81 87.69 53890.63 88888.00 2008-11-19 07:36:31.903 324 17501.76 87.71 53890.81 88888.00 2008-11-19 07:36:32.403 324 17501.79 87.71 53890.84 88888.00 2008-11-19 07:36:32.903 324 17501.69 87.65 53890.47 88888.00 2008-11-19 07:36:33.403 324 17501.63 87.63 53890.23 88888.00 2008-11-19 07:36:33.903 324 17501.65 87.69 53890.13 88888.00 2008-11-19 07:36:34.403 324 17501.68 87.72 53890.17 88888.00 2008-11-19 07:36:34.903 324 17501.60 87.71 53890.14 88888.00 2008-11-19 07:36:35.403 324 17501.61 87.67 53890.18 88888.00 2008-11-19 07:36:35.903 324 17501.59 87.63 53890.17 88888.00 2008-11-19 07:36:36.403 324 17501.58 87.60 53890.14 88888.00 2008-11-19 07:36:36.903 324 17501.58 87.61 53890.14 88888.00 2008-11-19 07:36:37.403 324 17501.56 87.60 53890.20 88888.00 2008-11-19 07:36:37.903 324 17501.60 87.62 53890.20 88888.00 2008-11-19 07:36:38.403 324 17501.62 87.65 53890.18 88888.00 2008-11-19 07:36:38.903 324 17501.58 87.68 53890.22 88888.00 2008-11-19 07:36:39.403 324 17501.63 87.70 53890.29 88888.00 2008-11-19 07:36:39.903 324 17501.64 87.62 53890.27 88888.00 2008-11-19 07:36:40.403 324 17501.61 87.66 53890.26 88888.00 2008-11-19 07:36:40.903 324 17501.70 87.80 53890.58 88888.00 2008-11-19 07:36:41.403 324 17501.71 87.86 53890.85 88888.00 2008-11-19 07:36:41.903 324 17501.82 87.82 53890.85 88888.00 2008-11-19 07:36:42.403 324 17501.82 87.86 53890.77 88888.00 2008-11-19 07:36:42.903 324 17501.72 87.76 53890.46 88888.00 2008-11-19 07:36:43.403 324 17501.68 87.70 53890.25 88888.00 2008-11-19 07:36:43.903 324 17501.69 87.65 53890.27 88888.00 2008-11-19 07:36:44.403 324 17501.76 87.59 53890.32 88888.00 2008-11-19 07:36:44.903 324 17501.75 87.57 53890.24 88888.00 2008-11-19 07:36:45.403 324 17501.78 87.62 53890.22 88888.00 2008-11-19 07:36:45.903 324 17501.79 87.59 53890.18 88888.00 2008-11-19 07:36:46.403 324 17501.74 87.59 53890.32 88888.00 2008-11-19 07:36:46.903 324 17501.82 87.62 53890.31 88888.00 2008-11-19 07:36:47.403 324 17501.80 87.68 53890.32 88888.00 2008-11-19 07:36:47.903 324 17501.81 87.72 53890.26 88888.00 2008-11-19 07:36:48.403 324 17501.79 87.71 53890.28 88888.00 2008-11-19 07:36:48.903 324 17501.74 87.69 53890.32 88888.00 2008-11-19 07:36:49.403 324 17501.70 87.66 53890.33 88888.00 2008-11-19 07:36:49.903 324 17501.63 87.70 53890.24 88888.00 2008-11-19 07:36:50.403 324 17501.72 87.70 53890.29 88888.00 2008-11-19 07:36:50.903 324 17501.86 87.78 53890.71 88888.00 2008-11-19 07:36:51.403 324 17501.83 87.82 53890.92 88888.00 2008-11-19 07:36:51.903 324 17501.88 87.82 53890.88 88888.00 2008-11-19 07:36:52.403 324 17501.85 87.83 53890.84 88888.00 2008-11-19 07:36:52.903 324 17501.74 87.77 53890.50 88888.00 2008-11-19 07:36:53.403 324 17501.69 87.76 53890.33 88888.00 2008-11-19 07:36:53.903 324 17501.63 87.73 53890.28 88888.00 2008-11-19 07:36:54.403 324 17501.68 87.69 53890.27 88888.00 2008-11-19 07:36:54.903 324 17501.65 87.67 53890.23 88888.00 2008-11-19 07:36:55.403 324 17501.60 87.67 53890.24 88888.00 2008-11-19 07:36:55.903 324 17501.59 87.71 53890.20 88888.00 2008-11-19 07:36:56.403 324 17501.61 87.70 53890.24 88888.00 2008-11-19 07:36:56.903 324 17501.59 87.65 53890.21 88888.00 2008-11-19 07:36:57.403 324 17501.68 87.67 53890.18 88888.00 2008-11-19 07:36:57.903 324 17501.64 87.66 53890.12 88888.00 2008-11-19 07:36:58.403 324 17501.59 87.67 53890.14 88888.00 2008-11-19 07:36:58.903 324 17501.55 87.67 53890.16 88888.00 2008-11-19 07:36:59.403 324 17501.60 87.69 53890.12 88888.00 2008-11-19 07:36:59.903 324 17501.63 87.65 53890.12 88888.00 2008-11-19 07:37:00.403 324 17501.63 87.67 53890.10 88888.00 2008-11-19 07:37:00.903 324 17501.75 87.79 53890.58 88888.00 2008-11-19 07:37:01.403 324 17501.75 87.87 53890.85 88888.00 2008-11-19 07:37:01.903 324 17501.74 87.80 53890.80 88888.00 2008-11-19 07:37:02.403 324 17501.78 87.76 53890.70 88888.00 2008-11-19 07:37:02.903 324 17501.72 87.65 53890.40 88888.00 2008-11-19 07:37:03.403 324 17501.64 87.54 53890.29 88888.00 2008-11-19 07:37:03.903 324 17501.65 87.56 53890.22 88888.00 2008-11-19 07:37:04.403 324 17501.73 87.51 53890.15 88888.00 2008-11-19 07:37:04.903 324 17501.65 87.49 53890.20 88888.00 2008-11-19 07:37:05.403 324 17501.62 87.54 53890.23 88888.00 2008-11-19 07:37:05.903 324 17501.68 87.56 53890.35 88888.00 2008-11-19 07:37:06.403 324 17501.66 87.51 53890.34 88888.00 2008-11-19 07:37:06.903 324 17501.58 87.47 53890.31 88888.00 2008-11-19 07:37:07.403 324 17501.53 87.54 53890.35 88888.00 2008-11-19 07:37:07.903 324 17501.58 87.57 53890.40 88888.00 2008-11-19 07:37:08.403 324 17501.59 87.53 53890.34 88888.00 2008-11-19 07:37:08.903 324 17501.65 87.51 53890.27 88888.00 2008-11-19 07:37:09.403 324 17501.75 87.62 53890.26 88888.00 2008-11-19 07:37:09.903 324 17501.58 87.62 53890.37 88888.00 2008-11-19 07:37:10.403 324 17501.62 87.65 53890.36 88888.00 2008-11-19 07:37:10.903 324 17501.76 87.69 53890.58 88888.00 2008-11-19 07:37:11.403 324 17501.79 87.73 53890.95 88888.00 2008-11-19 07:37:11.903 324 17501.83 87.73 53891.02 88888.00 2008-11-19 07:37:12.403 324 17501.80 87.73 53890.95 88888.00 2008-11-19 07:37:12.903 324 17501.71 87.71 53890.60 88888.00 2008-11-19 07:37:13.403 324 17501.68 87.68 53890.38 88888.00 2008-11-19 07:37:13.903 324 17501.66 87.67 53890.27 88888.00 2008-11-19 07:37:14.403 324 17501.71 87.69 53890.20 88888.00 2008-11-19 07:37:14.903 324 17501.73 87.70 53890.17 88888.00 2008-11-19 07:37:15.403 324 17501.79 87.71 53890.22 88888.00 2008-11-19 07:37:15.903 324 17501.80 87.70 53890.16 88888.00 2008-11-19 07:37:16.403 324 17501.81 87.69 53890.20 88888.00 2008-11-19 07:37:16.903 324 17501.82 87.77 53890.21 88888.00 2008-11-19 07:37:17.403 324 17501.81 87.75 53890.13 88888.00 2008-11-19 07:37:17.903 324 17501.74 87.72 53890.15 88888.00 2008-11-19 07:37:18.400 324 17501.75 87.65 53890.23 88888.00 2008-11-19 07:37:18.900 324 17501.76 87.69 53890.28 88888.00 2008-11-19 07:37:19.400 324 17501.79 87.78 53890.21 88888.00 2008-11-19 07:37:19.900 324 17501.74 87.76 53890.26 88888.00 2008-11-19 07:37:20.400 324 17501.73 87.71 53890.29 88888.00 2008-11-19 07:37:20.900 324 17501.76 87.86 53890.71 88888.00 2008-11-19 07:37:21.400 324 17501.78 87.87 53890.88 88888.00 2008-11-19 07:37:21.900 324 17501.91 87.82 53890.88 88888.00 2008-11-19 07:37:22.400 324 17501.88 87.88 53890.81 88888.00 2008-11-19 07:37:22.900 324 17501.78 87.82 53890.43 88888.00 2008-11-19 07:37:23.400 324 17501.73 87.72 53890.21 88888.00 2008-11-19 07:37:23.900 324 17501.72 87.72 53890.16 88888.00 2008-11-19 07:37:24.400 324 17501.71 87.80 53890.15 88888.00 2008-11-19 07:37:24.900 324 17501.74 87.81 53890.29 88888.00 2008-11-19 07:37:25.400 324 17501.73 87.75 53890.28 88888.00 2008-11-19 07:37:25.900 324 17501.65 87.70 53890.28 88888.00 2008-11-19 07:37:26.400 324 17501.66 87.79 53890.27 88888.00 2008-11-19 07:37:26.900 324 17501.60 87.79 53890.18 88888.00 2008-11-19 07:37:27.400 324 17501.59 87.75 53890.20 88888.00 2008-11-19 07:37:27.900 324 17501.62 87.73 53890.20 88888.00 2008-11-19 07:37:28.400 324 17501.68 87.79 53890.26 88888.00 2008-11-19 07:37:28.900 324 17501.63 87.80 53890.31 88888.00 2008-11-19 07:37:29.400 324 17501.50 87.77 53890.33 88888.00 2008-11-19 07:37:29.900 324 17501.61 87.72 53890.31 88888.00 2008-11-19 07:37:30.400 324 17501.61 87.68 53890.32 88888.00 2008-11-19 07:37:30.900 324 17501.71 87.71 53890.59 88888.00 2008-11-19 07:37:31.400 324 17501.75 87.66 53890.85 88888.00 2008-11-19 07:37:31.900 324 17501.76 87.72 53890.96 88888.00 2008-11-19 07:37:32.400 324 17501.70 87.77 53890.88 88888.00 2008-11-19 07:37:32.900 324 17501.60 87.75 53890.40 88888.00 2008-11-19 07:37:33.400 324 17501.54 87.70 53890.23 88888.00 2008-11-19 07:37:33.900 324 17501.52 87.70 53890.15 88888.00 2008-11-19 07:37:34.400 324 17501.51 87.72 53890.23 88888.00 2008-11-19 07:37:34.900 324 17501.54 87.75 53890.40 88888.00 2008-11-19 07:37:35.400 324 17501.58 87.79 53890.39 88888.00 2008-11-19 07:37:35.900 324 17501.59 87.73 53890.26 88888.00 2008-11-19 07:37:36.400 324 17501.58 87.72 53890.21 88888.00 2008-11-19 07:37:36.900 324 17501.56 87.72 53890.29 88888.00 2008-11-19 07:37:37.400 324 17501.62 87.73 53890.40 88888.00 2008-11-19 07:37:37.900 324 17501.62 87.68 53890.40 88888.00 2008-11-19 07:37:38.400 324 17501.52 87.68 53890.42 88888.00 2008-11-19 07:37:38.900 324 17501.51 87.61 53890.40 88888.00 2008-11-19 07:37:39.400 324 17501.45 87.62 53890.33 88888.00 2008-11-19 07:37:39.900 324 17501.50 87.62 53890.32 88888.00 2008-11-19 07:37:40.400 324 17501.54 87.70 53890.39 88888.00 2008-11-19 07:37:40.900 324 17501.72 87.83 53890.79 88888.00 2008-11-19 07:37:41.400 324 17501.79 87.82 53891.02 88888.00 2008-11-19 07:37:41.900 324 17501.80 87.77 53891.06 88888.00 2008-11-19 07:37:42.400 324 17501.81 87.77 53890.95 88888.00 2008-11-19 07:37:42.900 324 17501.83 87.72 53890.51 88888.00 2008-11-19 07:37:43.400 324 17501.78 87.69 53890.32 88888.00 2008-11-19 07:37:43.900 324 17501.63 87.69 53890.38 88888.00 2008-11-19 07:37:44.400 324 17501.72 87.69 53890.29 88888.00 2008-11-19 07:37:44.900 324 17501.70 87.63 53890.21 88888.00 2008-11-19 07:37:45.400 324 17501.63 87.63 53890.17 88888.00 2008-11-19 07:37:45.900 324 17501.70 87.65 53890.24 88888.00 2008-11-19 07:37:46.400 324 17501.68 87.60 53890.26 88888.00 2008-11-19 07:37:46.900 324 17501.62 87.59 53890.23 88888.00 2008-11-19 07:37:47.400 324 17501.49 87.67 53890.17 88888.00 2008-11-19 07:37:47.900 324 17501.50 87.63 53890.13 88888.00 2008-11-19 07:37:48.400 324 17501.50 87.58 53890.13 88888.00 2008-11-19 07:37:48.900 324 17501.60 87.62 53890.15 88888.00 2008-11-19 07:37:49.400 324 17501.62 87.62 53890.16 88888.00 2008-11-19 07:37:49.900 324 17501.64 87.65 53890.18 88888.00 2008-11-19 07:37:50.400 324 17501.70 87.67 53890.36 88888.00 2008-11-19 07:37:50.900 324 17501.74 87.68 53890.65 88888.00 2008-11-19 07:37:51.400 324 17501.78 87.76 53890.79 88888.00 2008-11-19 07:37:51.900 324 17501.80 87.79 53890.84 88888.00 2008-11-19 07:37:52.400 324 17501.76 87.73 53890.79 88888.00 2008-11-19 07:37:52.900 324 17501.63 87.68 53890.63 88888.00 2008-11-19 07:37:53.400 324 17501.62 87.68 53890.39 88888.00 2008-11-19 07:37:53.900 324 17501.58 87.71 53890.40 88888.00 2008-11-19 07:37:54.400 324 17501.58 87.75 53890.28 88888.00 2008-11-19 07:37:54.900 324 17501.55 87.65 53890.25 88888.00 2008-11-19 07:37:55.400 324 17501.60 87.61 53890.29 88888.00 2008-11-19 07:37:55.900 324 17501.60 87.63 53890.21 88888.00 2008-11-19 07:37:56.400 324 17501.63 87.69 53890.17 88888.00 2008-11-19 07:37:56.900 324 17501.69 87.69 53890.06 88888.00 2008-11-19 07:37:57.400 324 17501.60 87.65 53890.00 88888.00 2008-11-19 07:37:57.900 324 17501.53 87.66 53890.05 88888.00 2008-11-19 07:37:58.400 324 17501.56 87.66 53890.11 88888.00 2008-11-19 07:37:58.900 324 17501.63 87.62 53890.06 88888.00 2008-11-19 07:37:59.400 324 17501.58 87.62 53890.07 88888.00 2008-11-19 07:37:59.900 324 17501.50 87.60 53890.15 88888.00 2008-11-19 07:38:00.400 324 17501.50 87.65 53890.28 88888.00 2008-11-19 07:38:00.900 324 17501.56 87.75 53890.69 88888.00 2008-11-19 07:38:01.400 324 17501.66 87.76 53890.94 88888.00 2008-11-19 07:38:01.900 324 17501.79 87.69 53890.92 88888.00 2008-11-19 07:38:02.400 324 17501.71 87.68 53890.83 88888.00 2008-11-19 07:38:02.900 324 17501.59 87.67 53890.44 88888.00 2008-11-19 07:38:03.400 324 17501.45 87.66 53890.21 88888.00 2008-11-19 07:38:03.900 324 17501.45 87.61 53890.22 88888.00 2008-11-19 07:38:04.400 324 17501.48 87.58 53890.28 88888.00 2008-11-19 07:38:04.900 324 17501.55 87.66 53890.35 88888.00 2008-11-19 07:38:05.400 324 17501.56 87.71 53890.28 88888.00 2008-11-19 07:38:05.900 324 17501.49 87.66 53890.23 88888.00 2008-11-19 07:38:06.400 324 17501.51 87.65 53890.26 88888.00 2008-11-19 07:38:06.900 324 17501.50 87.66 53890.26 88888.00 2008-11-19 07:38:07.400 324 17501.40 87.65 53890.25 88888.00 2008-11-19 07:38:07.900 324 17501.31 87.62 53890.20 88888.00 2008-11-19 07:38:08.400 324 17501.33 87.68 53890.17 88888.00 2008-11-19 07:38:08.900 324 17501.40 87.68 53890.22 88888.00 2008-11-19 07:38:09.400 324 17501.44 87.72 53890.25 88888.00 2008-11-19 07:38:09.900 324 17501.42 87.71 53890.32 88888.00 2008-11-19 07:38:10.400 324 17501.47 87.75 53890.32 88888.00 2008-11-19 07:38:10.900 324 17501.51 87.81 53890.62 88888.00 2008-11-19 07:38:11.400 324 17501.54 87.83 53890.87 88888.00 2008-11-19 07:38:11.900 324 17501.58 87.85 53890.99 88888.00 2008-11-19 07:38:12.400 324 17501.53 87.80 53890.95 88888.00 2008-11-19 07:38:12.900 324 17501.43 87.67 53890.47 88888.00 2008-11-19 07:38:13.400 324 17501.40 87.68 53890.27 88888.00 2008-11-19 07:38:13.900 324 17501.45 87.69 53890.34 88888.00 2008-11-19 07:38:14.400 324 17501.41 87.76 53890.36 88888.00 2008-11-19 07:38:14.900 324 17501.39 87.76 53890.31 88888.00 2008-11-19 07:38:15.400 324 17501.42 87.81 53890.20 88888.00 2008-11-19 07:38:15.900 324 17501.35 87.75 53890.16 88888.00 2008-11-19 07:38:16.400 324 17501.35 87.77 53890.14 88888.00 2008-11-19 07:38:16.900 324 17501.35 87.78 53890.12 88888.00 2008-11-19 07:38:17.400 324 17501.38 87.75 53890.14 88888.00 2008-11-19 07:38:17.900 324 17501.43 87.72 53890.20 88888.00 2008-11-19 07:38:18.400 324 17501.47 87.72 53890.14 88888.00 2008-11-19 07:38:18.900 324 17501.53 87.77 53890.07 88888.00 2008-11-19 07:38:19.400 324 17501.47 87.75 53890.07 88888.00 2008-11-19 07:38:19.900 324 17501.42 87.73 53890.18 88888.00 2008-11-19 07:38:20.400 324 17501.42 87.69 53890.24 88888.00 2008-11-19 07:38:20.900 324 17501.56 87.76 53890.58 88888.00 2008-11-19 07:38:21.400 324 17501.70 87.78 53890.74 88888.00 2008-11-19 07:38:21.900 324 17501.64 87.85 53890.76 88888.00 2008-11-19 07:38:22.400 324 17501.55 87.83 53890.72 88888.00 2008-11-19 07:38:22.900 324 17501.49 87.77 53890.39 88888.00 2008-11-19 07:38:23.400 324 17501.47 87.70 53890.13 88888.00 2008-11-19 07:38:23.900 324 17501.51 87.68 53890.07 88888.00 2008-11-19 07:38:24.400 324 17501.54 87.68 53890.14 88888.00 2008-11-19 07:38:24.900 324 17501.53 87.66 53890.14 88888.00 2008-11-19 07:38:25.400 324 17501.47 87.68 53890.16 88888.00 2008-11-19 07:38:25.900 324 17501.44 87.77 53890.15 88888.00 2008-11-19 07:38:26.400 324 17501.47 87.77 53890.11 88888.00 2008-11-19 07:38:26.900 324 17501.55 87.71 53890.10 88888.00 2008-11-19 07:38:27.400 324 17501.56 87.71 53890.10 88888.00 2008-11-19 07:38:27.900 324 17501.59 87.69 53890.09 88888.00 2008-11-19 07:38:28.400 324 17501.53 87.72 53890.06 88888.00 2008-11-19 07:38:28.900 324 17501.47 87.75 53890.15 88888.00 2008-11-19 07:38:29.400 324 17501.55 87.71 53890.23 88888.00 2008-11-19 07:38:29.900 324 17501.51 87.71 53890.26 88888.00 2008-11-19 07:38:30.400 324 17501.47 87.75 53890.24 88888.00 2008-11-19 07:38:30.900 324 17501.55 87.85 53890.58 88888.00 2008-11-19 07:38:31.400 324 17501.60 87.88 53890.70 88888.00 2008-11-19 07:38:31.900 324 17501.63 87.95 53890.69 88888.00 2008-11-19 07:38:32.400 324 17501.62 87.99 53890.69 88888.00 2008-11-19 07:38:32.900 324 17501.47 87.92 53890.31 88888.00 2008-11-19 07:38:33.400 324 17501.51 87.92 53890.10 88888.00 2008-11-19 07:38:33.900 324 17501.43 87.89 53890.11 88888.00 2008-11-19 07:38:34.400 324 17501.37 87.85 53890.25 88888.00 2008-11-19 07:38:34.900 324 17501.33 87.80 53890.16 88888.00 2008-11-19 07:38:35.400 324 17501.35 87.86 53890.18 88888.00 2008-11-19 07:38:35.900 324 17501.40 87.80 53890.20 88888.00 2008-11-19 07:38:36.400 324 17501.42 87.82 53890.23 88888.00 2008-11-19 07:38:36.900 324 17501.41 87.88 53890.25 88888.00 2008-11-19 07:38:37.400 324 17501.32 87.89 53890.16 88888.00 2008-11-19 07:38:37.900 324 17501.31 87.86 53890.15 88888.00 2008-11-19 07:38:38.400 324 17501.33 87.76 53890.18 88888.00 2008-11-19 07:38:38.900 324 17501.31 87.77 53890.11 88888.00 2008-11-19 07:38:39.400 324 17501.31 87.77 53890.10 88888.00 2008-11-19 07:38:39.900 324 17501.37 87.78 53890.05 88888.00 2008-11-19 07:38:40.400 324 17501.33 87.78 53890.09 88888.00 2008-11-19 07:38:40.900 324 17501.44 87.92 53890.52 88888.00 2008-11-19 07:38:41.400 324 17501.48 87.98 53890.71 88888.00 2008-11-19 07:38:41.900 324 17501.51 87.93 53890.82 88888.00 2008-11-19 07:38:42.400 324 17501.45 87.95 53890.76 88888.00 2008-11-19 07:38:42.900 324 17501.30 87.87 53890.42 88888.00 2008-11-19 07:38:43.400 324 17501.21 87.82 53890.17 88888.00 2008-11-19 07:38:43.900 324 17501.37 87.86 53890.14 88888.00 2008-11-19 07:38:44.400 324 17501.41 87.87 53890.11 88888.00 2008-11-19 07:38:44.900 324 17501.42 87.85 53890.06 88888.00 2008-11-19 07:38:45.400 324 17501.41 87.83 53890.03 88888.00 2008-11-19 07:38:45.900 324 17501.41 87.95 53890.13 88888.00 2008-11-19 07:38:46.400 324 17501.38 87.87 53890.20 88888.00 2008-11-19 07:38:46.900 324 17501.39 87.90 53890.14 88888.00 2008-11-19 07:38:47.400 324 17501.47 87.98 53890.20 88888.00 2008-11-19 07:38:47.900 324 17501.59 87.92 53890.29 88888.00 2008-11-19 07:38:48.400 324 17501.52 87.88 53890.20 88888.00 2008-11-19 07:38:48.900 324 17501.38 87.91 53890.18 88888.00 2008-11-19 07:38:49.400 324 17501.40 87.95 53890.12 88888.00 2008-11-19 07:38:49.900 324 17501.48 87.88 53890.12 88888.00 2008-11-19 07:38:50.400 324 17501.47 87.85 53890.18 88888.00 2008-11-19 07:38:50.900 324 17501.53 87.95 53890.52 88888.00 2008-11-19 07:38:51.400 324 17501.54 87.91 53890.69 88888.00 2008-11-19 07:38:51.900 324 17501.53 87.93 53890.88 88888.00 2008-11-19 07:38:52.400 324 17501.50 87.95 53890.87 88888.00 2008-11-19 07:38:52.900 324 17501.41 87.92 53890.31 88888.00 2008-11-19 07:38:53.400 324 17501.41 87.91 53890.15 88888.00 2008-11-19 07:38:53.900 324 17501.43 87.90 53890.21 88888.00 2008-11-19 07:38:54.400 324 17501.42 87.95 53890.23 88888.00 2008-11-19 07:38:54.900 324 17501.38 88.00 53890.18 88888.00 2008-11-19 07:38:55.400 324 17501.40 87.95 53890.20 88888.00 2008-11-19 07:38:55.900 324 17501.44 87.98 53890.11 88888.00 2008-11-19 07:38:56.400 324 17501.40 87.97 53890.17 88888.00 2008-11-19 07:38:56.900 324 17501.35 87.95 53890.20 88888.00 2008-11-19 07:38:57.400 324 17501.31 87.98 53890.12 88888.00 2008-11-19 07:38:57.900 324 17501.24 87.97 53890.15 88888.00 2008-11-19 07:38:58.400 324 17501.28 87.97 53890.20 88888.00 2008-11-19 07:38:58.900 324 17501.27 88.01 53890.18 88888.00 2008-11-19 07:38:59.400 324 17501.31 87.97 53890.07 88888.00 2008-11-19 07:38:59.900 324 17501.31 87.90 53890.05 88888.00 2008-11-19 07:39:00.400 324 17501.32 87.98 53890.14 88888.00 2008-11-19 07:39:00.900 324 17501.47 88.11 53890.49 88888.00 2008-11-19 07:39:01.400 324 17501.47 88.12 53890.63 88888.00 2008-11-19 07:39:01.900 324 17501.43 88.09 53890.62 88888.00 2008-11-19 07:39:02.400 324 17501.35 88.04 53890.59 88888.00 2008-11-19 07:39:02.900 324 17501.28 87.99 53890.26 88888.00 2008-11-19 07:39:03.400 324 17501.33 88.00 53890.15 88888.00 2008-11-19 07:39:03.900 324 17501.20 87.96 53890.12 88888.00 2008-11-19 07:39:04.400 324 17501.15 87.95 53890.16 88888.00 2008-11-19 07:39:04.900 324 17501.21 88.00 53890.24 88888.00 2008-11-19 07:39:05.400 324 17501.18 87.95 53890.26 88888.00 2008-11-19 07:39:05.900 324 17501.31 87.92 53890.14 88888.00 2008-11-19 07:39:06.400 324 17501.42 88.05 53890.12 88888.00 2008-11-19 07:39:06.900 324 17501.43 88.06 53890.09 88888.00 2008-11-19 07:39:07.400 324 17501.41 88.01 53890.10 88888.00 2008-11-19 07:39:07.900 324 17501.44 88.01 53890.10 88888.00 2008-11-19 07:39:08.400 324 17501.39 88.04 53890.13 88888.00 2008-11-19 07:39:08.900 324 17501.40 88.00 53890.11 88888.00 2008-11-19 07:39:09.400 324 17501.42 87.99 53890.06 88888.00 2008-11-19 07:39:09.900 324 17501.42 87.97 53890.01 88888.00 2008-11-19 07:39:10.400 324 17501.53 87.98 53890.06 88888.00 2008-11-19 07:39:10.900 324 17501.60 88.12 53890.45 88888.00 2008-11-19 07:39:11.400 324 17501.51 88.14 53890.66 88888.00 2008-11-19 07:39:11.900 324 17501.53 88.17 53890.76 88888.00 2008-11-19 07:39:12.400 324 17501.53 88.12 53890.66 88888.00 2008-11-19 07:39:12.900 324 17501.44 87.98 53890.24 88888.00 2008-11-19 07:39:13.400 324 17501.37 87.99 53890.02 88888.00 2008-11-19 07:39:13.900 324 17501.41 87.99 53889.91 88888.00 2008-11-19 07:39:14.400 324 17501.47 87.99 53890.01 88888.00 2008-11-19 07:39:14.900 324 17501.41 87.97 53890.05 88888.00 2008-11-19 07:39:15.400 324 17501.32 87.98 53890.10 88888.00 2008-11-19 07:39:15.900 324 17501.33 88.04 53890.00 88888.00 2008-11-19 07:39:16.400 324 17501.35 88.04 53890.03 88888.00 2008-11-19 07:39:16.900 324 17501.33 88.01 53890.12 88888.00 2008-11-19 07:39:17.400 324 17501.25 87.98 53890.09 88888.00 2008-11-19 07:39:17.900 324 17501.28 87.99 53890.20 88888.00 2008-11-19 07:39:18.400 324 17501.37 88.06 53890.29 88888.00 2008-11-19 07:39:18.900 324 17501.33 88.04 53890.24 88888.00 2008-11-19 07:39:19.400 324 17501.25 87.99 53890.18 88888.00 2008-11-19 07:39:19.900 324 17501.27 88.02 53890.17 88888.00 2008-11-19 07:39:20.400 324 17501.29 88.05 53890.18 88888.00 2008-11-19 07:39:20.900 324 17501.37 88.09 53890.55 88888.00 2008-11-19 07:39:21.400 324 17501.38 88.11 53890.76 88888.00 2008-11-19 07:39:21.900 324 17501.34 88.10 53890.91 88888.00 2008-11-19 07:39:22.400 324 17501.40 88.04 53890.84 88888.00 2008-11-19 07:39:22.900 324 17501.35 88.02 53890.39 88888.00 2008-11-19 07:39:23.400 324 17501.30 88.02 53890.18 88888.00 2008-11-19 07:39:23.900 324 17501.22 88.06 53890.12 88888.00 2008-11-19 07:39:24.400 324 17501.23 87.97 53890.14 88888.00 2008-11-19 07:39:24.900 324 17501.20 87.98 53890.17 88888.00 2008-11-19 07:39:25.400 324 17501.31 88.01 53890.22 88888.00 2008-11-19 07:39:25.900 324 17501.35 87.98 53890.21 88888.00 2008-11-19 07:39:26.400 324 17501.42 87.98 53890.22 88888.00 2008-11-19 07:39:26.900 324 17501.37 87.99 53890.32 88888.00 2008-11-19 07:39:27.400 324 17501.32 87.99 53890.38 88888.00 2008-11-19 07:39:27.900 324 17501.33 87.98 53890.39 88888.00 2008-11-19 07:39:28.400 324 17501.40 87.98 53890.43 88888.00 2008-11-19 07:39:28.900 324 17501.32 87.97 53890.38 88888.00 2008-11-19 07:39:29.400 324 17501.33 87.90 53890.44 88888.00 2008-11-19 07:39:29.900 324 17501.35 87.91 53890.37 88888.00 2008-11-19 07:39:30.400 324 17501.40 87.95 53890.36 88888.00 2008-11-19 07:39:30.900 324 17501.47 88.07 53890.74 88888.00 2008-11-19 07:39:31.400 324 17501.44 88.08 53890.93 88888.00 2008-11-19 07:39:31.900 324 17501.49 88.09 53890.95 88888.00 2008-11-19 07:39:32.400 324 17501.47 88.10 53890.84 88888.00 2008-11-19 07:39:32.900 324 17501.37 88.05 53890.40 88888.00 2008-11-19 07:39:33.400 324 17501.32 88.00 53890.25 88888.00 2008-11-19 07:39:33.900 324 17501.29 88.02 53890.14 88888.00 2008-11-19 07:39:34.400 324 17501.27 88.05 53890.11 88888.00 2008-11-19 07:39:34.900 324 17501.31 88.06 53890.15 88888.00 2008-11-19 07:39:35.400 324 17501.33 88.04 53890.17 88888.00 2008-11-19 07:39:35.900 324 17501.33 87.99 53890.23 88888.00 2008-11-19 07:39:36.400 324 17501.39 88.04 53890.26 88888.00 2008-11-19 07:39:36.900 324 17501.43 88.06 53890.26 88888.00 2008-11-19 07:39:37.400 324 17501.45 88.01 53890.23 88888.00 2008-11-19 07:39:37.900 324 17501.37 88.00 53890.27 88888.00 2008-11-19 07:39:38.400 324 17501.38 87.98 53890.22 88888.00 2008-11-19 07:39:38.900 324 17501.41 88.04 53890.21 88888.00 2008-11-19 07:39:39.400 324 17501.44 88.02 53890.28 88888.00 2008-11-19 07:39:39.900 324 17501.41 88.07 53890.31 88888.00 2008-11-19 07:39:40.400 324 17501.40 88.10 53890.26 88888.00 2008-11-19 07:39:40.900 324 17501.52 88.09 53890.56 88888.00 2008-11-19 07:39:41.400 324 17501.65 88.06 53890.81 88888.00 2008-11-19 07:39:41.900 324 17501.61 88.12 53890.88 88888.00 2008-11-19 07:39:42.400 324 17501.56 88.15 53890.83 88888.00 2008-11-19 07:39:42.900 324 17501.52 88.16 53890.46 88888.00 2008-11-19 07:39:43.400 324 17501.51 88.14 53890.36 88888.00 2008-11-19 07:39:43.900 324 17501.44 88.15 53890.25 88888.00 2008-11-19 07:39:44.400 324 17501.38 88.10 53890.20 88888.00 2008-11-19 07:39:44.900 324 17501.38 88.07 53890.23 88888.00 2008-11-19 07:39:45.400 324 17501.37 88.02 53890.15 88888.00 2008-11-19 07:39:45.900 324 17501.34 88.00 53890.16 88888.00 2008-11-19 07:39:46.400 324 17501.44 88.01 53890.12 88888.00 2008-11-19 07:39:46.900 324 17501.49 88.05 53890.20 88888.00 2008-11-19 07:39:47.400 324 17501.48 88.04 53890.21 88888.00 2008-11-19 07:39:47.900 324 17501.48 88.05 53890.22 88888.00 2008-11-19 07:39:48.400 324 17501.44 88.04 53890.29 88888.00 2008-11-19 07:39:48.900 324 17501.53 88.05 53890.32 88888.00 2008-11-19 07:39:49.400 324 17501.53 88.08 53890.28 88888.00 2008-11-19 07:39:49.900 324 17501.56 88.08 53890.24 88888.00 2008-11-19 07:39:50.400 324 17501.47 88.10 53890.20 88888.00 2008-11-19 07:39:50.900 324 17501.55 88.17 53890.61 88888.00 2008-11-19 07:39:51.400 324 17501.62 88.08 53890.81 88888.00 2008-11-19 07:39:51.900 324 17501.54 88.04 53890.81 88888.00 2008-11-19 07:39:52.400 324 17501.54 88.04 53890.71 88888.00 2008-11-19 07:39:52.900 324 17501.43 88.00 53890.44 88888.00 2008-11-19 07:39:53.400 324 17501.40 88.05 53890.23 88888.00 2008-11-19 07:39:53.900 324 17501.40 88.07 53890.21 88888.00 2008-11-19 07:39:54.400 324 17501.44 88.10 53890.26 88888.00 2008-11-19 07:39:54.900 324 17501.38 88.10 53890.20 88888.00 2008-11-19 07:39:55.400 324 17501.43 88.08 53890.21 88888.00 2008-11-19 07:39:55.900 324 17501.43 88.05 53890.25 88888.00 2008-11-19 07:39:56.400 324 17501.37 88.06 53890.22 88888.00 2008-11-19 07:39:56.900 324 17501.33 88.07 53890.18 88888.00 2008-11-19 07:39:57.400 324 17501.30 87.99 53890.12 88888.00 2008-11-19 07:39:57.900 324 17501.33 88.02 53890.24 88888.00 2008-11-19 07:39:58.400 324 17501.27 88.02 53890.24 88888.00 2008-11-19 07:39:58.900 324 17501.29 88.07 53890.17 88888.00 2008-11-19 07:39:59.400 324 17501.34 88.12 53890.11 88888.00 2008-11-19 07:39:59.900 324 17501.27 88.07 53890.12 88888.00 2008-11-19 07:40:00.400 324 17501.28 88.04 53890.23 88888.00 2008-11-19 07:40:00.900 324 17501.42 88.14 53890.69 88888.00 2008-11-19 07:40:01.400 324 17501.48 88.14 53890.77 88888.00 2008-11-19 07:40:01.900 324 17501.52 88.12 53890.73 88888.00 2008-11-19 07:40:02.400 324 17501.42 88.06 53890.73 88888.00 2008-11-19 07:40:02.900 324 17501.29 87.99 53890.36 88888.00 2008-11-19 07:40:03.400 324 17501.25 88.04 53890.18 88888.00 2008-11-19 07:40:03.900 324 17501.39 87.97 53890.06 88888.00 2008-11-19 07:40:04.400 324 17501.39 87.98 53890.04 88888.00 2008-11-19 07:40:04.900 324 17501.28 88.04 53890.15 88888.00 2008-11-19 07:40:05.400 324 17501.38 88.04 53890.20 88888.00 2008-11-19 07:40:05.900 324 17501.34 87.98 53890.29 88888.00 2008-11-19 07:40:06.400 324 17501.27 87.97 53890.27 88888.00 2008-11-19 07:40:06.900 324 17501.28 87.98 53890.23 88888.00 2008-11-19 07:40:07.400 324 17501.33 87.98 53890.26 88888.00 2008-11-19 07:40:07.900 324 17501.47 88.02 53890.24 88888.00 2008-11-19 07:40:08.400 324 17501.45 88.02 53890.18 88888.00 2008-11-19 07:40:08.900 324 17501.44 87.92 53890.17 88888.00 2008-11-19 07:40:09.400 324 17501.41 87.93 53890.25 88888.00 2008-11-19 07:40:09.900 324 17501.38 87.97 53890.28 88888.00 2008-11-19 07:40:10.400 324 17501.35 87.93 53890.35 88888.00 2008-11-19 07:40:10.900 324 17501.55 88.02 53890.71 88888.00 2008-11-19 07:40:11.400 324 17501.62 88.00 53890.89 88888.00 2008-11-19 07:40:11.900 324 17501.53 87.98 53890.97 88888.00 2008-11-19 07:40:12.400 324 17501.45 88.01 53890.94 88888.00 2008-11-19 07:40:12.900 324 17501.38 87.96 53890.55 88888.00 2008-11-19 07:40:13.400 324 17501.30 87.99 53890.24 88888.00 2008-11-19 07:40:13.900 324 17501.35 87.99 53890.23 88888.00 2008-11-19 07:40:14.400 324 17501.34 88.02 53890.15 88888.00 2008-11-19 07:40:14.900 324 17501.34 87.99 53890.21 88888.00 2008-11-19 07:40:15.400 324 17501.38 87.91 53890.32 88888.00 2008-11-19 07:40:15.900 324 17501.32 87.88 53890.27 88888.00 2008-11-19 07:40:16.400 324 17501.34 87.88 53890.31 88888.00 2008-11-19 07:40:16.900 324 17501.32 87.92 53890.32 88888.00 2008-11-19 07:40:17.397 324 17501.35 87.89 53890.32 88888.00 2008-11-19 07:40:17.907 324 17501.48 87.90 53890.21 88888.00 2008-11-19 07:40:18.407 324 17501.43 87.90 53890.23 88888.00 2008-11-19 07:40:18.907 324 17501.43 87.95 53890.29 88888.00 2008-11-19 07:40:19.407 324 17501.47 87.97 53890.26 88888.00 2008-11-19 07:40:19.907 324 17501.43 87.98 53890.22 88888.00 2008-11-19 07:40:20.407 324 17501.49 88.02 53890.26 88888.00 2008-11-19 07:40:20.907 324 17501.52 88.15 53890.68 88888.00 2008-11-19 07:40:21.407 324 17501.56 88.11 53890.90 88888.00 2008-11-19 07:40:21.907 324 17501.68 88.10 53890.93 88888.00 2008-11-19 07:40:22.407 324 17501.66 88.12 53890.83 88888.00 2008-11-19 07:40:22.907 324 17501.55 88.07 53890.52 88888.00 2008-11-19 07:40:23.407 324 17501.56 88.00 53890.31 88888.00 2008-11-19 07:40:23.907 324 17501.58 87.91 53890.23 88888.00 2008-11-19 07:40:24.407 324 17501.50 87.98 53890.23 88888.00 2008-11-19 07:40:24.907 324 17501.52 87.97 53890.23 88888.00 2008-11-19 07:40:25.407 324 17501.53 87.99 53890.28 88888.00 2008-11-19 07:40:25.907 324 17501.51 88.01 53890.23 88888.00 2008-11-19 07:40:26.407 324 17501.45 87.98 53890.21 88888.00 2008-11-19 07:40:26.907 324 17501.42 87.97 53890.20 88888.00 2008-11-19 07:40:27.407 324 17501.37 88.04 53890.13 88888.00 2008-11-19 07:40:27.907 324 17501.35 88.05 53890.03 88888.00 2008-11-19 07:40:28.407 324 17501.40 87.98 53890.10 88888.00 2008-11-19 07:40:28.907 324 17501.38 88.01 53890.25 88888.00 2008-11-19 07:40:29.407 324 17501.33 88.04 53890.29 88888.00 2008-11-19 07:40:29.907 324 17501.33 87.99 53890.29 88888.00 2008-11-19 07:40:30.407 324 17501.38 88.00 53890.25 88888.00 2008-11-19 07:40:30.907 324 17501.45 88.09 53890.63 88888.00 2008-11-19 07:40:31.407 324 17501.47 88.10 53890.88 88888.00 2008-11-19 07:40:31.907 324 17501.48 88.07 53890.91 88888.00 2008-11-19 07:40:32.407 324 17501.47 88.08 53890.81 88888.00 2008-11-19 07:40:32.907 324 17501.37 87.99 53890.42 88888.00 2008-11-19 07:40:33.407 324 17501.49 87.96 53890.29 88888.00 2008-11-19 07:40:33.907 324 17501.51 88.00 53890.24 88888.00 2008-11-19 07:40:34.407 324 17501.50 87.98 53890.26 88888.00 2008-11-19 07:40:34.907 324 17501.48 87.95 53890.25 88888.00 2008-11-19 07:40:35.407 324 17501.50 87.97 53890.31 88888.00 2008-11-19 07:40:35.907 324 17501.43 88.01 53890.25 88888.00 2008-11-19 07:40:36.407 324 17501.43 88.02 53890.26 88888.00 2008-11-19 07:40:36.907 324 17501.47 87.92 53890.23 88888.00 2008-11-19 07:40:37.407 324 17501.41 87.95 53890.22 88888.00 2008-11-19 07:40:37.907 324 17501.35 88.00 53890.29 88888.00 2008-11-19 07:40:38.407 324 17501.35 87.96 53890.35 88888.00 2008-11-19 07:40:38.907 324 17501.35 87.93 53890.26 88888.00 2008-11-19 07:40:39.407 324 17501.33 87.98 53890.23 88888.00 2008-11-19 07:40:39.907 324 17501.38 88.02 53890.23 88888.00 2008-11-19 07:40:40.407 324 17501.43 88.07 53890.23 88888.00 2008-11-19 07:40:40.907 324 17501.56 88.17 53890.54 88888.00 2008-11-19 07:40:41.407 324 17501.60 88.24 53890.72 88888.00 2008-11-19 07:40:41.907 324 17501.59 88.20 53890.87 88888.00 2008-11-19 07:40:42.407 324 17501.61 88.10 53890.84 88888.00 2008-11-19 07:40:42.907 324 17501.50 88.00 53890.52 88888.00 2008-11-19 07:40:43.407 324 17501.34 88.01 53890.33 88888.00 2008-11-19 07:40:43.907 324 17501.37 88.01 53890.28 88888.00 2008-11-19 07:40:44.407 324 17501.31 88.05 53890.32 88888.00 2008-11-19 07:40:44.907 324 17501.30 88.06 53890.26 88888.00 2008-11-19 07:40:45.407 324 17501.28 88.07 53890.18 88888.00 2008-11-19 07:40:45.907 324 17501.38 88.10 53890.25 88888.00 2008-11-19 07:40:46.407 324 17501.44 88.11 53890.22 88888.00 2008-11-19 07:40:46.907 324 17501.34 88.05 53890.16 88888.00 2008-11-19 07:40:47.407 324 17501.34 87.98 53890.15 88888.00 2008-11-19 07:40:47.907 324 17501.40 87.99 53890.20 88888.00 2008-11-19 07:40:48.407 324 17501.42 88.04 53890.22 88888.00 2008-11-19 07:40:48.907 324 17501.41 88.04 53890.24 88888.00 2008-11-19 07:40:49.407 324 17501.41 87.98 53890.25 88888.00 2008-11-19 07:40:49.907 324 17501.41 87.98 53890.29 88888.00 2008-11-19 07:40:50.407 324 17501.31 88.05 53890.33 88888.00 2008-11-19 07:40:50.907 324 17501.44 88.08 53890.68 88888.00 2008-11-19 07:40:51.407 324 17501.65 88.05 53890.95 88888.00 2008-11-19 07:40:51.907 324 17501.68 88.11 53891.03 88888.00 2008-11-19 07:40:52.407 324 17501.44 88.12 53890.87 88888.00 2008-11-19 07:40:52.907 324 17501.32 88.02 53890.50 88888.00 2008-11-19 07:40:53.407 324 17501.32 87.99 53890.40 88888.00 2008-11-19 07:40:53.907 324 17501.41 87.98 53890.36 88888.00 2008-11-19 07:40:54.407 324 17501.44 87.95 53890.34 88888.00 2008-11-19 07:40:54.907 324 17501.44 87.98 53890.32 88888.00 2008-11-19 07:40:55.407 324 17501.44 88.01 53890.25 88888.00 2008-11-19 07:40:55.907 324 17501.47 88.00 53890.17 88888.00 2008-11-19 07:40:56.407 324 17501.44 87.98 53890.12 88888.00 2008-11-19 07:40:56.907 324 17501.38 88.00 53890.00 88888.00 2008-11-19 07:40:57.407 324 17501.41 87.98 53890.12 88888.00 2008-11-19 07:40:57.907 324 17501.48 87.97 53890.16 88888.00 2008-11-19 07:40:58.407 324 17501.51 88.01 53890.18 88888.00 2008-11-19 07:40:58.907 324 17501.50 88.02 53890.28 88888.00 2008-11-19 07:40:59.407 324 17501.44 87.95 53890.26 88888.00 2008-11-19 07:40:59.907 324 17501.44 87.92 53890.11 88888.00 2008-11-19 07:41:00.407 324 17501.48 87.96 53890.20 88888.00 2008-11-19 07:41:00.907 324 17501.49 88.10 53890.58 88888.00 2008-11-19 07:41:01.407 324 17501.41 88.11 53890.72 88888.00 2008-11-19 07:41:01.907 324 17501.44 88.05 53890.84 88888.00 2008-11-19 07:41:02.407 324 17501.45 88.06 53890.84 88888.00 2008-11-19 07:41:02.907 324 17501.32 87.95 53890.50 88888.00 2008-11-19 07:41:03.407 324 17501.29 87.95 53890.27 88888.00 2008-11-19 07:41:03.907 324 17501.41 87.93 53890.28 88888.00 2008-11-19 07:41:04.407 324 17501.45 87.92 53890.36 88888.00 2008-11-19 07:41:04.907 324 17501.53 87.95 53890.36 88888.00 2008-11-19 07:41:05.407 324 17501.52 87.87 53890.34 88888.00 2008-11-19 07:41:05.907 324 17501.54 87.86 53890.29 88888.00 2008-11-19 07:41:06.407 324 17501.66 87.87 53890.26 88888.00 2008-11-19 07:41:06.907 324 17501.53 87.92 53890.22 88888.00 2008-11-19 07:41:07.407 324 17501.42 87.97 53890.21 88888.00 2008-11-19 07:41:07.907 324 17501.43 87.91 53890.13 88888.00 2008-11-19 07:41:08.407 324 17501.37 87.97 53890.17 88888.00 2008-11-19 07:41:08.907 324 17501.34 87.97 53890.21 88888.00 2008-11-19 07:41:09.407 324 17501.39 87.99 53890.24 88888.00 2008-11-19 07:41:09.907 324 17501.40 87.95 53890.26 88888.00 2008-11-19 07:41:10.407 324 17501.35 87.89 53890.23 88888.00 2008-11-19 07:41:10.907 324 17501.61 87.93 53890.50 88888.00 2008-11-19 07:41:11.407 324 17501.70 87.88 53890.76 88888.00 2008-11-19 07:41:11.907 324 17501.61 87.88 53890.92 88888.00 2008-11-19 07:41:12.407 324 17501.59 87.86 53890.91 88888.00 2008-11-19 07:41:12.907 324 17501.50 87.90 53890.35 88888.00 2008-11-19 07:41:13.407 324 17501.48 87.92 53890.24 88888.00 2008-11-19 07:41:13.907 324 17501.42 87.91 53890.37 88888.00 2008-11-19 07:41:14.407 324 17501.52 87.93 53890.40 88888.00 2008-11-19 07:41:14.907 324 17501.60 87.92 53890.37 88888.00 2008-11-19 07:41:15.407 324 17501.60 87.93 53890.32 88888.00 2008-11-19 07:41:15.907 324 17501.55 87.97 53890.31 88888.00 2008-11-19 07:41:16.407 324 17501.45 87.97 53890.39 88888.00 2008-11-19 07:41:16.907 324 17501.48 87.90 53890.32 88888.00 2008-11-19 07:41:17.407 324 17501.34 87.85 53890.37 88888.00 2008-11-19 07:41:17.907 324 17501.38 87.89 53890.45 88888.00 2008-11-19 07:41:18.407 324 17501.39 87.88 53890.40 88888.00 2008-11-19 07:41:18.907 324 17501.35 87.80 53890.37 88888.00 2008-11-19 07:41:19.407 324 17501.48 87.75 53890.47 88888.00 2008-11-19 07:41:19.907 324 17501.53 87.75 53890.40 88888.00 2008-11-19 07:41:20.407 324 17501.50 87.79 53890.36 88888.00 2008-11-19 07:41:20.907 324 17501.60 87.92 53890.70 88888.00 2008-11-19 07:41:21.407 324 17501.66 87.89 53890.97 88888.00 2008-11-19 07:41:21.907 324 17501.72 87.86 53891.01 88888.00 2008-11-19 07:41:22.407 324 17501.71 87.82 53890.91 88888.00 2008-11-19 07:41:22.907 324 17501.52 87.78 53890.47 88888.00 2008-11-19 07:41:23.407 324 17501.52 87.72 53890.25 88888.00 2008-11-19 07:41:23.907 324 17501.64 87.66 53890.36 88888.00 2008-11-19 07:41:24.407 324 17501.66 87.68 53890.36 88888.00 2008-11-19 07:41:24.907 324 17501.69 87.73 53890.31 88888.00 2008-11-19 07:41:25.407 324 17501.63 87.80 53890.23 88888.00 2008-11-19 07:41:25.907 324 17501.53 87.77 53890.27 88888.00 2008-11-19 07:41:26.407 324 17501.54 87.80 53890.31 88888.00 2008-11-19 07:41:26.907 324 17501.62 87.78 53890.23 88888.00 2008-11-19 07:41:27.407 324 17501.63 87.80 53890.27 88888.00 2008-11-19 07:41:27.907 324 17501.59 87.81 53890.32 88888.00 2008-11-19 07:41:28.407 324 17501.60 87.79 53890.29 88888.00 2008-11-19 07:41:28.907 324 17501.68 87.77 53890.21 88888.00 2008-11-19 07:41:29.407 324 17501.58 87.76 53890.16 88888.00 2008-11-19 07:41:29.907 324 17501.51 87.69 53890.26 88888.00 2008-11-19 07:41:30.407 324 17501.69 87.66 53890.39 88888.00 2008-11-19 07:41:30.907 324 17501.71 87.72 53890.73 88888.00 2008-11-19 07:41:31.407 324 17501.71 87.75 53890.94 88888.00 2008-11-19 07:41:31.907 324 17501.70 87.77 53890.92 88888.00 2008-11-19 07:41:32.407 324 17501.71 87.69 53890.90 88888.00 2008-11-19 07:41:32.907 324 17501.70 87.65 53890.57 88888.00 2008-11-19 07:41:33.407 324 17501.56 87.69 53890.26 88888.00 2008-11-19 07:41:33.907 324 17501.59 87.67 53890.24 88888.00 2008-11-19 07:41:34.407 324 17501.58 87.66 53890.27 88888.00 2008-11-19 07:41:34.907 324 17501.61 87.68 53890.24 88888.00 2008-11-19 07:41:35.407 324 17501.59 87.67 53890.28 88888.00 2008-11-19 07:41:35.907 324 17501.64 87.66 53890.26 88888.00 2008-11-19 07:41:36.407 324 17501.70 87.71 53890.21 88888.00 2008-11-19 07:41:36.907 324 17501.68 87.70 53890.23 88888.00 2008-11-19 07:41:37.407 324 17501.71 87.67 53890.20 88888.00 2008-11-19 07:41:37.907 324 17501.63 87.62 53890.26 88888.00 2008-11-19 07:41:38.407 324 17501.62 87.59 53890.18 88888.00 2008-11-19 07:41:38.907 324 17501.62 87.65 53890.10 88888.00 2008-11-19 07:41:39.407 324 17501.58 87.69 53890.13 88888.00 2008-11-19 07:41:39.907 324 17501.63 87.75 53890.17 88888.00 2008-11-19 07:41:40.407 324 17501.62 87.76 53890.26 88888.00 2008-11-19 07:41:40.907 324 17501.66 87.85 53890.50 88888.00 2008-11-19 07:41:41.407 324 17501.78 87.82 53890.67 88888.00 2008-11-19 07:41:41.907 324 17501.76 87.89 53890.74 88888.00 2008-11-19 07:41:42.407 324 17501.73 87.88 53890.71 88888.00 2008-11-19 07:41:42.907 324 17501.70 87.78 53890.34 88888.00 2008-11-19 07:41:43.407 324 17501.68 87.73 53890.24 88888.00 2008-11-19 07:41:43.907 324 17501.70 87.78 53890.23 88888.00 2008-11-19 07:41:44.407 324 17501.70 87.78 53890.14 88888.00 2008-11-19 07:41:44.907 324 17501.65 87.75 53890.15 88888.00 2008-11-19 07:41:45.407 324 17501.62 87.79 53890.13 88888.00 2008-11-19 07:41:45.907 324 17501.66 87.86 53890.18 88888.00 2008-11-19 07:41:46.407 324 17501.66 87.89 53890.14 88888.00 2008-11-19 07:41:46.907 324 17501.61 87.80 53890.12 88888.00 2008-11-19 07:41:47.407 324 17501.51 87.79 53890.17 88888.00 2008-11-19 07:41:47.907 324 17501.49 87.79 53890.17 88888.00 2008-11-19 07:41:48.407 324 17501.49 87.76 53890.18 88888.00 2008-11-19 07:41:48.907 324 17501.61 87.80 53890.28 88888.00 2008-11-19 07:41:49.407 324 17501.61 87.82 53890.12 88888.00 2008-11-19 07:41:49.907 324 17501.62 87.79 53890.06 88888.00 2008-11-19 07:41:50.407 324 17501.66 87.69 53890.16 88888.00 2008-11-19 07:41:50.907 324 17501.84 87.78 53890.54 88888.00 2008-11-19 07:41:51.407 324 17501.89 87.82 53890.82 88888.00 2008-11-19 07:41:51.907 324 17501.96 87.81 53890.88 88888.00 2008-11-19 07:41:52.407 324 17501.90 87.80 53890.79 88888.00 2008-11-19 07:41:52.907 324 17501.74 87.71 53890.42 88888.00 2008-11-19 07:41:53.407 324 17501.74 87.71 53890.37 88888.00 2008-11-19 07:41:53.907 324 17501.68 87.76 53890.39 88888.00 2008-11-19 07:41:54.407 324 17501.69 87.77 53890.33 88888.00 2008-11-19 07:41:54.907 324 17501.60 87.73 53890.32 88888.00 2008-11-19 07:41:55.407 324 17501.69 87.68 53890.22 88888.00 2008-11-19 07:41:55.907 324 17501.79 87.75 53890.25 88888.00 2008-11-19 07:41:56.407 324 17501.79 87.71 53890.22 88888.00 2008-11-19 07:41:56.907 324 17501.79 87.71 53890.15 88888.00 2008-11-19 07:41:57.407 324 17501.80 87.68 53890.15 88888.00 2008-11-19 07:41:57.907 324 17501.81 87.67 53890.21 88888.00 2008-11-19 07:41:58.407 324 17501.74 87.75 53890.18 88888.00 2008-11-19 07:41:58.907 324 17501.62 87.72 53890.11 88888.00 2008-11-19 07:41:59.407 324 17501.55 87.67 53890.12 88888.00 2008-11-19 07:41:59.907 324 17501.52 87.67 53890.17 88888.00 2008-11-19 07:42:00.407 324 17501.51 87.71 53890.31 88888.00 2008-11-19 07:42:00.907 324 17501.59 87.86 53890.67 88888.00 2008-11-19 07:42:01.407 324 17501.68 87.85 53890.92 88888.00 2008-11-19 07:42:01.907 324 17501.66 87.88 53890.84 88888.00 2008-11-19 07:42:02.407 324 17501.69 87.82 53890.62 88888.00 2008-11-19 07:42:02.907 324 17501.55 87.73 53890.23 88888.00 2008-11-19 07:42:03.407 324 17501.58 87.73 53890.04 88888.00 2008-11-19 07:42:03.907 324 17501.50 87.73 53890.16 88888.00 2008-11-19 07:42:04.407 324 17501.53 87.71 53890.23 88888.00 2008-11-19 07:42:04.907 324 17501.61 87.75 53890.21 88888.00 2008-11-19 07:42:05.407 324 17501.58 87.72 53890.31 88888.00 2008-11-19 07:42:05.907 324 17501.49 87.70 53890.34 88888.00 2008-11-19 07:42:06.407 324 17501.56 87.69 53890.29 88888.00 2008-11-19 07:42:06.907 324 17501.56 87.75 53890.21 88888.00 2008-11-19 07:42:07.407 324 17501.53 87.73 53890.11 88888.00 2008-11-19 07:42:07.907 324 17501.59 87.70 53890.05 88888.00 2008-11-19 07:42:08.407 324 17501.68 87.68 53890.13 88888.00 2008-11-19 07:42:08.907 324 17501.64 87.73 53890.13 88888.00 2008-11-19 07:42:09.407 324 17501.59 87.73 53890.05 88888.00 2008-11-19 07:42:09.907 324 17501.66 87.75 53890.13 88888.00 2008-11-19 07:42:10.407 324 17501.60 87.78 53890.20 88888.00 2008-11-19 07:42:10.907 324 17501.65 87.85 53890.59 88888.00 2008-11-19 07:42:11.407 324 17501.72 87.89 53890.73 88888.00 2008-11-19 07:42:11.907 324 17501.80 87.82 53890.73 88888.00 2008-11-19 07:42:12.407 324 17501.74 87.78 53890.66 88888.00 2008-11-19 07:42:12.907 324 17501.63 87.68 53890.37 88888.00 2008-11-19 07:42:13.407 324 17501.60 87.72 53890.28 88888.00 2008-11-19 07:42:13.907 324 17501.55 87.72 53890.17 88888.00 2008-11-19 07:42:14.407 324 17501.52 87.71 53890.17 88888.00 2008-11-19 07:42:14.907 324 17501.54 87.66 53890.09 88888.00 2008-11-19 07:42:15.407 324 17501.65 87.68 53890.09 88888.00 2008-11-19 07:42:15.907 324 17501.64 87.65 53890.26 88888.00 2008-11-19 07:42:16.407 324 17501.60 87.70 53890.24 88888.00 2008-11-19 07:42:16.907 324 17501.60 87.76 53890.16 88888.00 2008-11-19 07:42:17.407 324 17501.60 87.75 53890.22 88888.00 2008-11-19 07:42:17.907 324 17501.54 87.73 53890.24 88888.00 2008-11-19 07:42:18.407 324 17501.45 87.75 53890.23 88888.00 2008-11-19 07:42:18.907 324 17501.47 87.72 53890.11 88888.00 2008-11-19 07:42:19.407 324 17501.58 87.73 53890.10 88888.00 2008-11-19 07:42:19.907 324 17501.59 87.69 53890.13 88888.00 2008-11-19 07:42:20.407 324 17501.53 87.68 53890.15 88888.00 2008-11-19 07:42:20.907 324 17501.65 87.72 53890.54 88888.00 2008-11-19 07:42:21.407 324 17501.66 87.79 53890.94 88888.00 2008-11-19 07:42:21.907 324 17501.69 87.78 53891.01 88888.00 2008-11-19 07:42:22.407 324 17501.73 87.77 53890.85 88888.00 2008-11-19 07:42:22.907 324 17501.69 87.62 53890.61 88888.00 2008-11-19 07:42:23.407 324 17501.62 87.58 53890.50 88888.00 2008-11-19 07:42:23.907 324 17501.50 87.66 53890.36 88888.00 2008-11-19 07:42:24.407 324 17501.49 87.71 53890.35 88888.00 2008-11-19 07:42:24.907 324 17501.56 87.70 53890.24 88888.00 2008-11-19 07:42:25.407 324 17501.58 87.63 53890.23 88888.00 2008-11-19 07:42:25.907 324 17501.56 87.63 53890.32 88888.00 2008-11-19 07:42:26.407 324 17501.58 87.66 53890.25 88888.00 2008-11-19 07:42:26.907 324 17501.60 87.72 53890.34 88888.00 2008-11-19 07:42:27.407 324 17501.55 87.75 53890.37 88888.00 2008-11-19 07:42:27.907 324 17501.56 87.69 53890.40 88888.00 2008-11-19 07:42:28.407 324 17501.56 87.67 53890.45 88888.00 2008-11-19 07:42:28.907 324 17501.65 87.63 53890.42 88888.00 2008-11-19 07:42:29.407 324 17501.58 87.71 53890.50 88888.00 2008-11-19 07:42:29.907 324 17501.62 87.77 53890.46 88888.00 2008-11-19 07:42:30.407 324 17501.71 87.78 53890.59 88888.00 2008-11-19 07:42:30.907 324 17501.80 87.82 53890.93 88888.00 2008-11-19 07:42:31.407 324 17501.76 87.89 53891.03 88888.00 2008-11-19 07:42:31.907 324 17501.66 87.93 53891.06 88888.00 2008-11-19 07:42:32.407 324 17501.60 87.90 53891.04 88888.00 2008-11-19 07:42:32.907 324 17501.56 87.83 53890.61 88888.00 2008-11-19 07:42:33.407 324 17501.50 87.78 53890.45 88888.00 2008-11-19 07:42:33.907 324 17501.47 87.75 53890.35 88888.00 2008-11-19 07:42:34.407 324 17501.48 87.76 53890.45 88888.00 2008-11-19 07:42:34.907 324 17501.45 87.76 53890.44 88888.00 2008-11-19 07:42:35.407 324 17501.44 87.80 53890.26 88888.00 2008-11-19 07:42:35.907 324 17501.52 87.82 53890.23 88888.00 2008-11-19 07:42:36.407 324 17501.60 87.81 53890.27 88888.00 2008-11-19 07:42:36.907 324 17501.61 87.76 53890.38 88888.00 2008-11-19 07:42:37.407 324 17501.58 87.77 53890.36 88888.00 2008-11-19 07:42:37.907 324 17501.54 87.77 53890.39 88888.00 2008-11-19 07:42:38.407 324 17501.59 87.80 53890.42 88888.00 2008-11-19 07:42:38.907 324 17501.58 87.80 53890.38 88888.00 2008-11-19 07:42:39.407 324 17501.59 87.76 53890.32 88888.00 2008-11-19 07:42:39.907 324 17501.59 87.77 53890.29 88888.00 2008-11-19 07:42:40.407 324 17501.56 87.81 53890.45 88888.00 2008-11-19 07:42:40.907 324 17501.52 87.87 53890.83 88888.00 2008-11-19 07:42:41.407 324 17501.61 87.90 53891.17 88888.00 2008-11-19 07:42:41.907 324 17501.62 87.91 53891.14 88888.00 2008-11-19 07:42:42.407 324 17501.59 87.90 53891.08 88888.00 2008-11-19 07:42:42.907 324 17501.48 87.86 53890.71 88888.00 2008-11-19 07:42:43.407 324 17501.47 87.81 53890.54 88888.00 2008-11-19 07:42:43.907 324 17501.47 87.85 53890.46 88888.00 2008-11-19 07:42:44.407 324 17501.48 87.82 53890.45 88888.00 2008-11-19 07:42:44.907 324 17501.56 87.73 53890.48 88888.00 2008-11-19 07:42:45.407 324 17501.53 87.72 53890.59 88888.00 2008-11-19 07:42:45.907 324 17501.51 87.76 53890.59 88888.00 2008-11-19 07:42:46.407 324 17501.44 87.79 53890.49 88888.00 2008-11-19 07:42:46.907 324 17501.50 87.81 53890.46 88888.00 2008-11-19 07:42:47.407 324 17501.52 87.86 53890.50 88888.00 2008-11-19 07:42:47.907 324 17501.53 87.89 53890.55 88888.00 2008-11-19 07:42:48.407 324 17501.51 87.91 53890.57 88888.00 2008-11-19 07:42:48.907 324 17501.50 87.82 53890.52 88888.00 2008-11-19 07:42:49.407 324 17501.51 87.78 53890.51 88888.00 2008-11-19 07:42:49.907 324 17501.47 87.80 53890.42 88888.00 2008-11-19 07:42:50.407 324 17501.47 87.83 53890.37 88888.00 2008-11-19 07:42:50.907 324 17501.63 87.91 53890.69 88888.00 2008-11-19 07:42:51.407 324 17501.71 87.96 53890.88 88888.00 2008-11-19 07:42:51.907 324 17501.66 87.99 53890.97 88888.00 2008-11-19 07:42:52.407 324 17501.64 87.99 53890.93 88888.00 2008-11-19 07:42:52.907 324 17501.52 87.88 53890.67 88888.00 2008-11-19 07:42:53.407 324 17501.51 87.83 53890.50 88888.00 2008-11-19 07:42:53.907 324 17501.44 87.83 53890.45 88888.00 2008-11-19 07:42:54.407 324 17501.52 87.82 53890.58 88888.00 2008-11-19 07:42:54.907 324 17501.47 87.87 53890.50 88888.00 2008-11-19 07:42:55.407 324 17501.53 87.87 53890.38 88888.00 2008-11-19 07:42:55.907 324 17501.49 87.83 53890.45 88888.00 2008-11-19 07:42:56.407 324 17501.42 87.77 53890.46 88888.00 2008-11-19 07:42:56.907 324 17501.41 87.78 53890.54 88888.00 2008-11-19 07:42:57.407 324 17501.42 87.78 53890.46 88888.00 2008-11-19 07:42:57.907 324 17501.47 87.81 53890.50 88888.00 2008-11-19 07:42:58.407 324 17501.48 87.87 53890.49 88888.00 2008-11-19 07:42:58.907 324 17501.50 87.88 53890.51 88888.00 2008-11-19 07:42:59.407 324 17501.47 87.85 53890.52 88888.00 2008-11-19 07:42:59.907 324 17501.43 87.83 53890.60 88888.00 2008-11-19 07:43:00.407 324 17501.39 87.81 53890.59 88888.00 2008-11-19 07:43:00.907 324 17501.51 87.87 53890.96 88888.00 2008-11-19 07:43:01.407 324 17501.62 87.89 53891.26 88888.00 2008-11-19 07:43:01.907 324 17501.56 87.90 53891.23 88888.00 2008-11-19 07:43:02.407 324 17501.51 87.88 53891.07 88888.00 2008-11-19 07:43:02.907 324 17501.43 87.80 53890.83 88888.00 2008-11-19 07:43:03.407 324 17501.32 87.75 53890.61 88888.00 2008-11-19 07:43:03.907 324 17501.30 87.76 53890.38 88888.00 2008-11-19 07:43:04.407 324 17501.35 87.83 53890.40 88888.00 2008-11-19 07:43:04.907 324 17501.28 87.85 53890.39 88888.00 2008-11-19 07:43:05.407 324 17501.32 87.82 53890.34 88888.00 2008-11-19 07:43:05.907 324 17501.32 87.81 53890.31 88888.00 2008-11-19 07:43:06.407 324 17501.30 87.83 53890.28 88888.00 2008-11-19 07:43:06.907 324 17501.32 87.86 53890.33 88888.00 2008-11-19 07:43:07.407 324 17501.35 87.82 53890.28 88888.00 2008-11-19 07:43:07.907 324 17501.35 87.87 53890.33 88888.00 2008-11-19 07:43:08.407 324 17501.42 87.85 53890.31 88888.00 2008-11-19 07:43:08.907 324 17501.35 87.85 53890.31 88888.00 2008-11-19 07:43:09.407 324 17501.33 87.82 53890.35 88888.00 2008-11-19 07:43:09.907 324 17501.34 87.76 53890.34 88888.00 2008-11-19 07:43:10.407 324 17501.34 87.81 53890.35 88888.00 2008-11-19 07:43:10.907 324 17501.41 88.00 53890.72 88888.00 2008-11-19 07:43:11.407 324 17501.49 88.05 53890.96 88888.00 2008-11-19 07:43:11.907 324 17501.47 87.96 53890.94 88888.00 2008-11-19 07:43:12.407 324 17501.53 87.95 53890.84 88888.00 2008-11-19 07:43:12.907 324 17501.58 87.87 53890.38 88888.00 2008-11-19 07:43:13.407 324 17501.51 87.83 53890.26 88888.00 2008-11-19 07:43:13.907 324 17501.44 87.81 53890.29 88888.00 2008-11-19 07:43:14.407 324 17501.48 87.81 53890.34 88888.00 2008-11-19 07:43:14.907 324 17501.47 87.80 53890.32 88888.00 2008-11-19 07:43:15.407 324 17501.41 87.80 53890.27 88888.00 2008-11-19 07:43:15.907 324 17501.37 87.79 53890.23 88888.00 2008-11-19 07:43:16.404 324 17501.43 87.79 53890.27 88888.00 2008-11-19 07:43:16.904 324 17501.37 87.82 53890.32 88888.00 2008-11-19 07:43:17.404 324 17501.38 87.81 53890.40 88888.00 2008-11-19 07:43:17.904 324 17501.49 87.79 53890.43 88888.00 2008-11-19 07:43:18.404 324 17501.51 87.82 53890.42 88888.00 2008-11-19 07:43:18.904 324 17501.45 87.79 53890.42 88888.00 2008-11-19 07:43:19.404 324 17501.45 87.79 53890.43 88888.00 2008-11-19 07:43:19.904 324 17501.45 87.80 53890.39 88888.00 2008-11-19 07:43:20.404 324 17501.47 87.86 53890.40 88888.00 2008-11-19 07:43:20.904 324 17501.59 87.89 53890.81 88888.00 2008-11-19 07:43:21.404 324 17501.58 87.87 53891.02 88888.00 2008-11-19 07:43:21.904 324 17501.55 87.86 53891.03 88888.00 2008-11-19 07:43:22.404 324 17501.51 87.80 53890.97 88888.00 2008-11-19 07:43:22.904 324 17501.48 87.72 53890.55 88888.00 2008-11-19 07:43:23.404 324 17501.47 87.70 53890.37 88888.00 2008-11-19 07:43:23.904 324 17501.56 87.66 53890.31 88888.00 2008-11-19 07:43:24.404 324 17501.53 87.68 53890.34 88888.00 2008-11-19 07:43:24.904 324 17501.48 87.68 53890.40 88888.00 2008-11-19 07:43:25.404 324 17501.52 87.67 53890.50 88888.00 2008-11-19 07:43:25.904 324 17501.48 87.69 53890.48 88888.00 2008-11-19 07:43:26.404 324 17501.51 87.67 53890.40 88888.00 2008-11-19 07:43:26.904 324 17501.51 87.73 53890.40 88888.00 2008-11-19 07:43:27.404 324 17501.41 87.73 53890.45 88888.00 2008-11-19 07:43:27.904 324 17501.41 87.72 53890.38 88888.00 2008-11-19 07:43:28.404 324 17501.42 87.78 53890.29 88888.00 2008-11-19 07:43:28.904 324 17501.45 87.81 53890.26 88888.00 2008-11-19 07:43:29.404 324 17501.44 87.83 53890.31 88888.00 2008-11-19 07:43:29.904 324 17501.39 87.83 53890.24 88888.00 2008-11-19 07:43:30.404 324 17501.41 87.85 53890.32 88888.00 2008-11-19 07:43:30.904 324 17501.56 87.90 53890.73 88888.00 2008-11-19 07:43:31.404 324 17501.53 87.91 53891.03 88888.00 2008-11-19 07:43:31.904 324 17501.59 87.89 53891.11 88888.00 2008-11-19 07:43:32.404 324 17501.54 87.79 53890.96 88888.00 2008-11-19 07:43:32.904 324 17501.44 87.65 53890.58 88888.00 2008-11-19 07:43:33.404 324 17501.39 87.69 53890.32 88888.00 2008-11-19 07:43:33.904 324 17501.38 87.71 53890.25 88888.00 2008-11-19 07:43:34.404 324 17501.32 87.68 53890.26 88888.00 2008-11-19 07:43:34.904 324 17501.30 87.65 53890.27 88888.00 2008-11-19 07:43:35.404 324 17501.32 87.63 53890.32 88888.00 2008-11-19 07:43:35.904 324 17501.44 87.67 53890.31 88888.00 2008-11-19 07:43:36.404 324 17501.52 87.71 53890.36 88888.00 2008-11-19 07:43:36.904 324 17501.45 87.66 53890.36 88888.00 2008-11-19 07:43:37.404 324 17501.42 87.66 53890.39 88888.00 2008-11-19 07:43:37.904 324 17501.40 87.67 53890.44 88888.00 2008-11-19 07:43:38.404 324 17501.35 87.72 53890.40 88888.00 2008-11-19 07:43:38.904 324 17501.39 87.73 53890.37 88888.00 2008-11-19 07:43:39.404 324 17501.42 87.72 53890.43 88888.00 2008-11-19 07:43:39.904 324 17501.38 87.71 53890.42 88888.00 2008-11-19 07:43:40.404 324 17501.35 87.76 53890.48 88888.00 2008-11-19 07:43:40.904 324 17501.44 87.82 53890.81 88888.00 2008-11-19 07:43:41.404 324 17501.51 87.82 53891.10 88888.00 2008-11-19 07:43:41.904 324 17501.49 87.82 53891.14 88888.00 2008-11-19 07:43:42.404 324 17501.61 87.82 53891.02 88888.00 2008-11-19 07:43:42.904 324 17501.50 87.78 53890.63 88888.00 2008-11-19 07:43:43.404 324 17501.45 87.76 53890.51 88888.00 2008-11-19 07:43:43.904 324 17501.42 87.81 53890.48 88888.00 2008-11-19 07:43:44.404 324 17501.31 87.79 53890.51 88888.00 2008-11-19 07:43:44.904 324 17501.35 87.77 53890.56 88888.00 2008-11-19 07:43:45.404 324 17501.44 87.78 53890.57 88888.00 2008-11-19 07:43:45.904 324 17501.48 87.76 53890.56 88888.00 2008-11-19 07:43:46.404 324 17501.47 87.75 53890.66 88888.00 2008-11-19 07:43:46.904 324 17501.47 87.73 53890.56 88888.00 2008-11-19 07:43:47.404 324 17501.48 87.72 53890.54 88888.00 2008-11-19 07:43:47.904 324 17501.48 87.76 53890.50 88888.00 2008-11-19 07:43:48.404 324 17501.44 87.82 53890.48 88888.00 2008-11-19 07:43:48.904 324 17501.44 87.85 53890.40 88888.00 2008-11-19 07:43:49.404 324 17501.44 87.82 53890.45 88888.00 2008-11-19 07:43:49.904 324 17501.44 87.78 53890.49 88888.00 2008-11-19 07:43:50.404 324 17501.40 87.78 53890.46 88888.00 2008-11-19 07:43:50.904 324 17501.55 87.99 53890.78 88888.00 2008-11-19 07:43:51.404 324 17501.58 87.99 53891.02 88888.00 2008-11-19 07:43:51.904 324 17501.50 87.95 53891.01 88888.00 2008-11-19 07:43:52.404 324 17501.56 87.96 53890.89 88888.00 2008-11-19 07:43:52.904 324 17501.56 87.91 53890.46 88888.00 2008-11-19 07:43:53.404 324 17501.45 87.89 53890.28 88888.00 2008-11-19 07:43:53.904 324 17501.52 87.89 53890.35 88888.00 2008-11-19 07:43:54.404 324 17501.52 87.93 53890.39 88888.00 2008-11-19 07:43:54.904 324 17501.55 87.96 53890.40 88888.00 2008-11-19 07:43:55.404 324 17501.47 87.96 53890.48 88888.00 2008-11-19 07:43:55.904 324 17501.40 87.89 53890.39 88888.00 2008-11-19 07:43:56.404 324 17501.38 87.87 53890.27 88888.00 2008-11-19 07:43:56.904 324 17501.40 87.86 53890.44 88888.00 2008-11-19 07:43:57.404 324 17501.42 87.82 53890.42 88888.00 2008-11-19 07:43:57.904 324 17501.43 87.83 53890.32 88888.00 2008-11-19 07:43:58.404 324 17501.41 87.78 53890.32 88888.00 2008-11-19 07:43:58.904 324 17501.34 87.75 53890.32 88888.00 2008-11-19 07:43:59.404 324 17501.35 87.78 53890.32 88888.00 2008-11-19 07:43:59.904 324 17501.39 87.82 53890.28 88888.00 2008-11-19 07:44:00.404 324 17501.42 87.80 53890.29 88888.00 2008-11-19 07:44:00.904 324 17501.51 87.92 53890.79 88888.00 2008-11-19 07:44:01.404 324 17501.59 87.92 53891.00 88888.00 2008-11-19 07:44:01.904 324 17501.61 87.79 53891.00 88888.00 2008-11-19 07:44:02.404 324 17501.62 87.80 53890.94 88888.00 2008-11-19 07:44:02.904 324 17501.56 87.76 53890.54 88888.00 2008-11-19 07:44:03.404 324 17501.47 87.73 53890.38 88888.00 2008-11-19 07:44:03.904 324 17501.48 87.82 53890.32 88888.00 2008-11-19 07:44:04.404 324 17501.40 87.79 53890.31 88888.00 2008-11-19 07:44:04.904 324 17501.35 87.71 53890.33 88888.00 2008-11-19 07:44:05.404 324 17501.33 87.70 53890.36 88888.00 2008-11-19 07:44:05.904 324 17501.35 87.82 53890.49 88888.00 2008-11-19 07:44:06.404 324 17501.42 87.85 53890.42 88888.00 2008-11-19 07:44:06.904 324 17501.45 87.77 53890.37 88888.00 2008-11-19 07:44:07.404 324 17501.39 87.77 53890.36 88888.00 2008-11-19 07:44:07.904 324 17501.32 87.80 53890.37 88888.00 2008-11-19 07:44:08.404 324 17501.31 87.80 53890.40 88888.00 2008-11-19 07:44:08.904 324 17501.27 87.81 53890.33 88888.00 2008-11-19 07:44:09.404 324 17501.31 87.82 53890.31 88888.00 2008-11-19 07:44:09.904 324 17501.40 87.81 53890.31 88888.00 2008-11-19 07:44:10.404 324 17501.45 87.86 53890.35 88888.00 2008-11-19 07:44:10.904 324 17501.51 87.91 53890.68 88888.00 2008-11-19 07:44:11.404 324 17501.50 87.90 53890.89 88888.00 2008-11-19 07:44:11.904 324 17501.54 87.89 53890.88 88888.00 2008-11-19 07:44:12.404 324 17501.49 87.90 53890.84 88888.00 2008-11-19 07:44:12.904 324 17501.33 87.87 53890.50 88888.00 2008-11-19 07:44:13.404 324 17501.24 87.87 53890.31 88888.00 2008-11-19 07:44:13.904 324 17501.22 87.88 53890.27 88888.00 2008-11-19 07:44:14.404 324 17501.28 87.85 53890.29 88888.00 2008-11-19 07:44:14.904 324 17501.34 87.85 53890.24 88888.00 2008-11-19 07:44:15.404 324 17501.40 87.83 53890.25 88888.00 2008-11-19 07:44:15.904 324 17501.38 87.86 53890.20 88888.00 2008-11-19 07:44:16.404 324 17501.37 87.83 53890.15 88888.00 2008-11-19 07:44:16.904 324 17501.33 87.87 53890.26 88888.00 2008-11-19 07:44:17.404 324 17501.25 87.85 53890.24 88888.00 2008-11-19 07:44:17.904 324 17501.33 87.78 53890.23 88888.00 2008-11-19 07:44:18.404 324 17501.32 87.78 53890.37 88888.00 2008-11-19 07:44:18.904 324 17501.35 87.83 53890.40 88888.00 2008-11-19 07:44:19.404 324 17501.40 87.81 53890.33 88888.00 2008-11-19 07:44:19.904 324 17501.39 87.81 53890.31 88888.00 2008-11-19 07:44:20.404 324 17501.30 87.78 53890.29 88888.00 2008-11-19 07:44:20.904 324 17501.38 87.83 53890.57 88888.00 2008-11-19 07:44:21.404 324 17501.44 87.93 53890.83 88888.00 2008-11-19 07:44:21.904 324 17501.48 88.00 53890.94 88888.00 2008-11-19 07:44:22.404 324 17501.55 87.98 53891.00 88888.00 2008-11-19 07:44:22.904 324 17501.43 87.90 53890.55 88888.00 2008-11-19 07:44:23.404 324 17501.39 87.91 53890.27 88888.00 2008-11-19 07:44:23.904 324 17501.42 87.90 53890.40 88888.00 2008-11-19 07:44:24.404 324 17501.48 87.86 53890.33 88888.00 2008-11-19 07:44:24.904 324 17501.43 87.86 53890.27 88888.00 2008-11-19 07:44:25.404 324 17501.31 87.83 53890.25 88888.00 2008-11-19 07:44:25.904 324 17501.28 87.91 53890.28 88888.00 2008-11-19 07:44:26.404 324 17501.33 87.92 53890.32 88888.00 2008-11-19 07:44:26.904 324 17501.39 87.90 53890.34 88888.00 2008-11-19 07:44:27.404 324 17501.41 87.96 53890.31 88888.00 2008-11-19 07:44:27.904 324 17501.42 87.96 53890.25 88888.00 2008-11-19 07:44:28.404 324 17501.41 87.91 53890.22 88888.00 2008-11-19 07:44:28.904 324 17501.40 87.99 53890.24 88888.00 2008-11-19 07:44:29.404 324 17501.35 87.98 53890.35 88888.00 2008-11-19 07:44:29.904 324 17501.42 87.97 53890.37 88888.00 2008-11-19 07:44:30.404 324 17501.35 87.98 53890.39 88888.00 2008-11-19 07:44:30.904 324 17501.37 87.99 53890.72 88888.00 2008-11-19 07:44:31.404 324 17501.50 87.98 53890.93 88888.00 2008-11-19 07:44:31.904 324 17501.52 87.99 53890.99 88888.00 2008-11-19 07:44:32.404 324 17501.49 88.01 53890.80 88888.00 2008-11-19 07:44:32.904 324 17501.34 87.95 53890.39 88888.00 2008-11-19 07:44:33.404 324 17501.28 87.97 53890.25 88888.00 2008-11-19 07:44:33.904 324 17501.33 87.99 53890.14 88888.00 2008-11-19 07:44:34.404 324 17501.38 87.95 53890.06 88888.00 2008-11-19 07:44:34.904 324 17501.32 87.96 53890.10 88888.00 2008-11-19 07:44:35.404 324 17501.31 87.95 53890.22 88888.00 2008-11-19 07:44:35.904 324 17501.28 87.95 53890.07 88888.00 2008-11-19 07:44:36.404 324 17501.30 87.93 53890.04 88888.00 2008-11-19 07:44:36.904 324 17501.33 87.96 53890.05 88888.00 2008-11-19 07:44:37.404 324 17501.33 87.98 53890.10 88888.00 2008-11-19 07:44:37.904 324 17501.35 87.99 53890.18 88888.00 2008-11-19 07:44:38.404 324 17501.33 87.99 53890.16 88888.00 2008-11-19 07:44:38.904 324 17501.32 87.99 53890.17 88888.00 2008-11-19 07:44:39.404 324 17501.41 87.98 53890.25 88888.00 2008-11-19 07:44:39.904 324 17501.35 87.98 53890.20 88888.00 2008-11-19 07:44:40.404 324 17501.39 88.00 53890.23 88888.00 2008-11-19 07:44:40.904 324 17501.40 88.14 53890.67 88888.00 2008-11-19 07:44:41.404 324 17501.43 88.10 53890.96 88888.00 2008-11-19 07:44:41.904 324 17501.43 88.09 53890.95 88888.00 2008-11-19 07:44:42.404 324 17501.37 88.06 53890.87 88888.00 2008-11-19 07:44:42.904 324 17501.28 88.02 53890.52 88888.00 2008-11-19 07:44:43.404 324 17501.28 88.00 53890.24 88888.00 2008-11-19 07:44:43.904 324 17501.29 87.95 53890.23 88888.00 2008-11-19 07:44:44.404 324 17501.35 87.98 53890.16 88888.00 2008-11-19 07:44:44.904 324 17501.31 88.01 53890.10 88888.00 2008-11-19 07:44:45.404 324 17501.24 88.02 53890.17 88888.00 2008-11-19 07:44:45.904 324 17501.24 87.99 53890.21 88888.00 2008-11-19 07:44:46.404 324 17501.23 88.07 53890.16 88888.00 2008-11-19 07:44:46.904 324 17501.27 88.05 53890.25 88888.00 2008-11-19 07:44:47.404 324 17501.30 88.07 53890.15 88888.00 2008-11-19 07:44:47.904 324 17501.30 88.02 53890.03 88888.00 2008-11-19 07:44:48.404 324 17501.34 87.97 53890.11 88888.00 2008-11-19 07:44:48.904 324 17501.35 88.01 53890.23 88888.00 2008-11-19 07:44:49.404 324 17501.25 88.05 53890.24 88888.00 2008-11-19 07:44:49.904 324 17501.29 88.01 53890.26 88888.00 2008-11-19 07:44:50.404 324 17501.29 88.07 53890.22 88888.00 2008-11-19 07:44:50.904 324 17501.29 88.15 53890.47 88888.00 2008-11-19 07:44:51.404 324 17501.33 88.17 53890.59 88888.00 2008-11-19 07:44:51.904 324 17501.33 88.09 53890.54 88888.00 2008-11-19 07:44:52.404 324 17501.42 88.06 53890.58 88888.00 2008-11-19 07:44:52.904 324 17501.41 88.01 53890.27 88888.00 2008-11-19 07:44:53.404 324 17501.29 88.07 53890.09 88888.00 2008-11-19 07:44:53.904 324 17501.22 88.01 53890.04 88888.00 2008-11-19 07:44:54.404 324 17501.32 87.99 53890.01 88888.00 2008-11-19 07:44:54.904 324 17501.33 88.00 53890.04 88888.00 2008-11-19 07:44:55.404 324 17501.24 88.07 53890.02 88888.00 2008-11-19 07:44:55.904 324 17501.32 88.10 53890.06 88888.00 2008-11-19 07:44:56.404 324 17501.27 88.14 53890.03 88888.00 2008-11-19 07:44:56.904 324 17501.18 88.05 53890.02 88888.00 2008-11-19 07:44:57.404 324 17501.20 88.07 53889.91 88888.00 2008-11-19 07:44:57.904 324 17501.33 88.10 53889.93 88888.00 2008-11-19 07:44:58.404 324 17501.35 88.08 53889.99 88888.00 2008-11-19 07:44:58.904 324 17501.32 88.15 53889.94 88888.00 2008-11-19 07:44:59.404 324 17501.29 88.16 53890.03 88888.00 2008-11-19 07:44:59.904 324 17501.20 88.12 53889.96 88888.00 2008-11-19 07:45:00.404 324 17501.24 88.16 53889.99 88888.00 2008-11-19 07:45:00.904 324 17501.32 88.16 53890.36 88888.00 2008-11-19 07:45:01.404 324 17501.31 88.20 53890.58 88888.00 2008-11-19 07:45:01.904 324 17501.34 88.19 53890.67 88888.00 2008-11-19 07:45:02.404 324 17501.35 88.06 53890.58 88888.00 2008-11-19 07:45:02.904 324 17501.22 87.91 53890.22 88888.00 2008-11-19 07:45:03.404 324 17501.21 87.91 53890.00 88888.00 2008-11-19 07:45:03.904 324 17501.15 87.97 53890.03 88888.00 2008-11-19 07:45:04.404 324 17501.23 88.01 53890.11 88888.00 2008-11-19 07:45:04.904 324 17501.31 88.02 53890.07 88888.00 2008-11-19 07:45:05.404 324 17501.18 88.00 53890.06 88888.00 2008-11-19 07:45:05.904 324 17501.20 87.93 53890.01 88888.00 2008-11-19 07:45:06.404 324 17501.24 88.00 53890.04 88888.00 2008-11-19 07:45:06.904 324 17501.28 88.12 53890.11 88888.00 2008-11-19 07:45:07.404 324 17501.28 88.11 53890.11 88888.00 2008-11-19 07:45:07.904 324 17501.23 88.09 53890.11 88888.00 2008-11-19 07:45:08.404 324 17501.29 88.09 53890.02 88888.00 2008-11-19 07:45:08.904 324 17501.29 88.12 53890.02 88888.00 2008-11-19 07:45:09.404 324 17501.34 88.10 53890.05 88888.00 2008-11-19 07:45:09.904 324 17501.35 88.08 53890.09 88888.00 2008-11-19 07:45:10.404 324 17501.39 88.12 53890.05 88888.00 2008-11-19 07:45:10.904 324 17501.51 88.22 53890.42 88888.00 2008-11-19 07:45:11.404 324 17501.50 88.25 53890.63 88888.00 2008-11-19 07:45:11.904 324 17501.40 88.21 53890.72 88888.00 2008-11-19 07:45:12.404 324 17501.33 88.18 53890.71 88888.00 2008-11-19 07:45:12.904 324 17501.28 88.06 53890.40 88888.00 2008-11-19 07:45:13.404 324 17501.25 88.05 53890.22 88888.00 2008-11-19 07:45:13.904 324 17501.20 88.12 53890.18 88888.00 2008-11-19 07:45:14.404 324 17501.23 88.08 53890.14 88888.00 2008-11-19 07:45:14.904 324 17501.23 88.06 53890.11 88888.00 2008-11-19 07:45:15.404 324 17501.19 88.01 53890.03 88888.00 2008-11-19 07:45:15.904 324 17501.12 88.05 53890.03 88888.00 2008-11-19 07:45:16.404 324 17501.15 88.06 53890.05 88888.00 2008-11-19 07:45:16.904 324 17501.18 88.02 53890.14 88888.00 2008-11-19 07:45:17.404 324 17501.22 88.01 53890.07 88888.00 2008-11-19 07:45:17.904 324 17501.18 87.96 53890.14 88888.00 2008-11-19 07:45:18.404 324 17501.19 87.99 53890.11 88888.00 2008-11-19 07:45:18.904 324 17501.19 87.97 53890.04 88888.00 2008-11-19 07:45:19.404 324 17501.15 88.02 53890.10 88888.00 2008-11-19 07:45:19.904 324 17501.21 88.07 53890.18 88888.00 2008-11-19 07:45:20.404 324 17501.23 88.08 53890.26 88888.00 2008-11-19 07:45:20.904 324 17501.24 88.16 53890.63 88888.00 2008-11-19 07:45:21.404 324 17501.29 88.17 53890.74 88888.00 2008-11-19 07:45:21.904 324 17501.31 88.15 53890.82 88888.00 2008-11-19 07:45:22.404 324 17501.18 88.18 53890.74 88888.00 2008-11-19 07:45:22.904 324 17501.12 88.14 53890.27 88888.00 2008-11-19 07:45:23.404 324 17501.12 88.09 53890.23 88888.00 2008-11-19 07:45:23.904 324 17501.17 88.06 53890.24 88888.00 2008-11-19 07:45:24.404 324 17501.14 88.11 53890.26 88888.00 2008-11-19 07:45:24.904 324 17501.20 88.15 53890.26 88888.00 2008-11-19 07:45:25.404 324 17501.19 88.14 53890.17 88888.00 2008-11-19 07:45:25.904 324 17501.17 88.08 53890.09 88888.00 2008-11-19 07:45:26.404 324 17501.18 88.07 53890.11 88888.00 2008-11-19 07:45:26.904 324 17501.15 88.12 53890.11 88888.00 2008-11-19 07:45:27.404 324 17501.11 88.11 53890.13 88888.00 2008-11-19 07:45:27.904 324 17501.20 88.16 53890.23 88888.00 2008-11-19 07:45:28.404 324 17501.18 88.11 53890.15 88888.00 2008-11-19 07:45:28.904 324 17501.18 88.14 53890.09 88888.00 2008-11-19 07:45:29.404 324 17501.17 88.11 53890.15 88888.00 2008-11-19 07:45:29.904 324 17501.23 88.10 53890.22 88888.00 2008-11-19 07:45:30.404 324 17501.29 88.09 53890.28 88888.00 2008-11-19 07:45:30.904 324 17501.38 88.22 53890.52 88888.00 2008-11-19 07:45:31.404 324 17501.39 88.28 53890.73 88888.00 2008-11-19 07:45:31.904 324 17501.35 88.31 53890.79 88888.00 2008-11-19 07:45:32.404 324 17501.49 88.25 53890.79 88888.00 2008-11-19 07:45:32.904 324 17501.42 88.15 53890.44 88888.00 2008-11-19 07:45:33.404 324 17501.25 88.14 53890.25 88888.00 2008-11-19 07:45:33.904 324 17501.15 88.15 53890.18 88888.00 2008-11-19 07:45:34.404 324 17501.14 88.06 53890.20 88888.00 2008-11-19 07:45:34.904 324 17501.23 88.07 53890.20 88888.00 2008-11-19 07:45:35.404 324 17501.34 87.96 53890.16 88888.00 2008-11-19 07:45:35.904 324 17501.37 87.96 53890.12 88888.00 2008-11-19 07:45:36.404 324 17501.37 88.01 53890.22 88888.00 2008-11-19 07:45:36.904 324 17501.39 88.05 53890.17 88888.00 2008-11-19 07:45:37.404 324 17501.33 88.05 53890.11 88888.00 2008-11-19 07:45:37.904 324 17501.42 88.07 53890.18 88888.00 2008-11-19 07:45:38.404 324 17501.47 88.11 53890.15 88888.00 2008-11-19 07:45:38.904 324 17501.40 88.06 53890.18 88888.00 2008-11-19 07:45:39.404 324 17501.43 88.05 53890.14 88888.00 2008-11-19 07:45:39.904 324 17501.44 88.09 53890.14 88888.00 2008-11-19 07:45:40.404 324 17501.53 88.16 53890.14 88888.00 2008-11-19 07:45:40.904 324 17501.58 88.22 53890.60 88888.00 2008-11-19 07:45:41.404 324 17501.54 88.22 53890.90 88888.00 2008-11-19 07:45:41.904 324 17501.45 88.21 53890.84 88888.00 2008-11-19 07:45:42.404 324 17501.50 88.19 53890.74 88888.00 2008-11-19 07:45:42.904 324 17501.39 88.09 53890.38 88888.00 2008-11-19 07:45:43.404 324 17501.44 88.09 53890.22 88888.00 2008-11-19 07:45:43.904 324 17501.38 88.04 53890.14 88888.00 2008-11-19 07:45:44.404 324 17501.37 88.06 53890.16 88888.00 2008-11-19 07:45:44.904 324 17501.40 88.11 53890.07 88888.00 2008-11-19 07:45:45.404 324 17501.41 88.14 53890.00 88888.00 2008-11-19 07:45:45.904 324 17501.32 88.14 53890.16 88888.00 2008-11-19 07:45:46.404 324 17501.24 88.18 53890.22 88888.00 2008-11-19 07:45:46.904 324 17501.28 88.20 53890.21 88888.00 2008-11-19 07:45:47.404 324 17501.33 88.20 53890.15 88888.00 2008-11-19 07:45:47.904 324 17501.28 88.19 53890.17 88888.00 2008-11-19 07:45:48.404 324 17501.25 88.19 53890.13 88888.00 2008-11-19 07:45:48.904 324 17501.22 88.09 53890.17 88888.00 2008-11-19 07:45:49.404 324 17501.22 88.14 53890.17 88888.00 2008-11-19 07:45:49.904 324 17501.30 88.04 53890.07 88888.00 2008-11-19 07:45:50.404 324 17501.37 88.08 53890.14 88888.00 2008-11-19 07:45:50.904 324 17501.44 88.17 53890.52 88888.00 2008-11-19 07:45:51.404 324 17501.40 88.18 53890.82 88888.00 2008-11-19 07:45:51.904 324 17501.37 88.17 53890.87 88888.00 2008-11-19 07:45:52.404 324 17501.41 88.07 53890.87 88888.00 2008-11-19 07:45:52.904 324 17501.28 88.00 53890.40 88888.00 2008-11-19 07:45:53.404 324 17501.29 88.02 53890.22 88888.00 2008-11-19 07:45:53.904 324 17501.28 88.04 53890.24 88888.00 2008-11-19 07:45:54.404 324 17501.20 88.07 53890.22 88888.00 2008-11-19 07:45:54.904 324 17501.28 88.12 53890.14 88888.00 2008-11-19 07:45:55.404 324 17501.30 88.10 53890.16 88888.00 2008-11-19 07:45:55.904 324 17501.27 88.02 53890.20 88888.00 2008-11-19 07:45:56.404 324 17501.27 88.05 53890.23 88888.00 2008-11-19 07:45:56.904 324 17501.30 87.99 53890.26 88888.00 2008-11-19 07:45:57.404 324 17501.30 87.99 53890.17 88888.00 2008-11-19 07:45:57.904 324 17501.34 87.97 53890.13 88888.00 2008-11-19 07:45:58.404 324 17501.24 87.97 53890.06 88888.00 2008-11-19 07:45:58.904 324 17501.30 87.93 53890.06 88888.00 2008-11-19 07:45:59.404 324 17501.31 87.97 53890.20 88888.00 2008-11-19 07:45:59.904 324 17501.42 87.99 53890.22 88888.00 2008-11-19 07:46:00.404 324 17501.38 88.05 53890.21 88888.00 2008-11-19 07:46:00.904 324 17501.49 88.15 53890.56 88888.00 2008-11-19 07:46:01.404 324 17501.49 88.17 53890.74 88888.00 2008-11-19 07:46:01.904 324 17501.41 88.10 53890.82 88888.00 2008-11-19 07:46:02.404 324 17501.31 88.05 53890.76 88888.00 2008-11-19 07:46:02.904 324 17501.27 87.95 53890.32 88888.00 2008-11-19 07:46:03.404 324 17501.27 87.86 53890.22 88888.00 2008-11-19 07:46:03.904 324 17501.29 87.90 53890.22 88888.00 2008-11-19 07:46:04.404 324 17501.34 87.96 53890.12 88888.00 2008-11-19 07:46:04.904 324 17501.35 87.92 53890.13 88888.00 2008-11-19 07:46:05.404 324 17501.39 87.98 53890.12 88888.00 2008-11-19 07:46:05.904 324 17501.24 87.97 53890.09 88888.00 2008-11-19 07:46:06.404 324 17501.27 87.95 53890.12 88888.00 2008-11-19 07:46:06.904 324 17501.23 87.93 53890.03 88888.00 2008-11-19 07:46:07.404 324 17501.29 87.86 53890.07 88888.00 2008-11-19 07:46:07.904 324 17501.22 87.81 53890.09 88888.00 2008-11-19 07:46:08.404 324 17501.24 87.88 53890.04 88888.00 2008-11-19 07:46:08.904 324 17501.28 87.91 53890.07 88888.00 2008-11-19 07:46:09.404 324 17501.33 87.86 53890.13 88888.00 2008-11-19 07:46:09.904 324 17501.33 87.82 53890.18 88888.00 2008-11-19 07:46:10.404 324 17501.30 87.86 53890.25 88888.00 2008-11-19 07:46:10.904 324 17501.28 87.98 53890.57 88888.00 2008-11-19 07:46:11.404 324 17501.33 87.98 53890.78 88888.00 2008-11-19 07:46:11.904 324 17501.34 87.97 53890.83 88888.00 2008-11-19 07:46:12.404 324 17501.19 87.92 53890.80 88888.00 2008-11-19 07:46:12.904 324 17501.10 87.86 53890.49 88888.00 2008-11-19 07:46:13.404 324 17501.17 87.85 53890.27 88888.00 2008-11-19 07:46:13.904 324 17501.24 87.88 53890.26 88888.00 2008-11-19 07:46:14.404 324 17501.12 87.97 53890.33 88888.00 2008-11-19 07:46:14.904 324 17501.10 87.91 53890.40 88888.00 2008-11-19 07:46:15.401 324 17501.29 87.88 53890.45 88888.00 2008-11-19 07:46:15.901 324 17501.29 87.85 53890.48 88888.00 2008-11-19 07:46:16.401 324 17501.25 87.88 53890.40 88888.00 2008-11-19 07:46:16.901 324 17501.24 87.87 53890.33 88888.00 2008-11-19 07:46:17.401 324 17501.18 87.87 53890.25 88888.00 2008-11-19 07:46:17.901 324 17501.21 87.86 53890.20 88888.00 2008-11-19 07:46:18.401 324 17501.22 87.93 53890.20 88888.00 2008-11-19 07:46:18.901 324 17501.14 87.91 53890.23 88888.00 2008-11-19 07:46:19.401 324 17501.25 87.93 53890.21 88888.00 2008-11-19 07:46:19.901 324 17501.29 87.87 53890.22 88888.00 2008-11-19 07:46:20.401 324 17501.25 87.86 53890.32 88888.00 2008-11-19 07:46:20.901 324 17501.35 87.93 53890.67 88888.00 2008-11-19 07:46:21.401 324 17501.33 87.95 53890.92 88888.00 2008-11-19 07:46:21.901 324 17501.31 87.91 53890.91 88888.00 2008-11-19 07:46:22.401 324 17501.28 87.92 53890.81 88888.00 2008-11-19 07:46:22.901 324 17501.20 87.89 53890.35 88888.00 2008-11-19 07:46:23.401 324 17501.21 87.90 53890.20 88888.00 2008-11-19 07:46:23.901 324 17501.22 87.95 53890.17 88888.00 2008-11-19 07:46:24.401 324 17501.19 87.87 53890.16 88888.00 2008-11-19 07:46:24.901 324 17501.13 87.87 53890.17 88888.00 2008-11-19 07:46:25.401 324 17501.20 87.90 53890.14 88888.00 2008-11-19 07:46:25.901 324 17501.14 87.89 53890.21 88888.00 2008-11-19 07:46:26.401 324 17501.14 87.86 53890.14 88888.00 2008-11-19 07:46:26.901 324 17501.10 87.93 53890.17 88888.00 2008-11-19 07:46:27.401 324 17501.13 87.91 53890.20 88888.00 2008-11-19 07:46:27.901 324 17501.21 87.89 53890.18 88888.00 2008-11-19 07:46:28.401 324 17501.07 87.87 53890.18 88888.00 2008-11-19 07:46:28.901 324 17501.12 87.89 53890.21 88888.00 2008-11-19 07:46:29.401 324 17501.12 87.89 53890.14 88888.00 2008-11-19 07:46:29.901 324 17501.18 87.90 53890.07 88888.00 2008-11-19 07:46:30.401 324 17501.22 87.91 53890.10 88888.00 2008-11-19 07:46:30.901 324 17501.33 88.04 53890.48 88888.00 2008-11-19 07:46:31.401 324 17501.25 88.06 53890.69 88888.00 2008-11-19 07:46:31.901 324 17501.22 88.05 53890.77 88888.00 2008-11-19 07:46:32.401 324 17501.19 87.96 53890.70 88888.00 2008-11-19 07:46:32.901 324 17501.21 87.87 53890.32 88888.00 2008-11-19 07:46:33.401 324 17501.28 87.78 53890.15 88888.00 2008-11-19 07:46:33.901 324 17501.34 87.82 53890.01 88888.00 2008-11-19 07:46:34.401 324 17501.42 87.89 53889.91 88888.00 2008-11-19 07:46:34.901 324 17501.25 87.87 53889.92 88888.00 2008-11-19 07:46:35.401 324 17501.23 87.79 53890.05 88888.00 2008-11-19 07:46:35.901 324 17501.22 87.78 53890.05 88888.00 2008-11-19 07:46:36.401 324 17501.18 87.73 53889.99 88888.00 2008-11-19 07:46:36.901 324 17501.11 87.72 53889.98 88888.00 2008-11-19 07:46:37.401 324 17501.15 87.76 53890.10 88888.00 2008-11-19 07:46:37.901 324 17501.19 87.77 53890.00 88888.00 2008-11-19 07:46:38.401 324 17501.11 87.70 53889.95 88888.00 2008-11-19 07:46:38.901 324 17501.03 87.75 53889.99 88888.00 2008-11-19 07:46:39.401 324 17501.14 87.69 53889.93 88888.00 2008-11-19 07:46:39.901 324 17501.18 87.68 53889.98 88888.00 2008-11-19 07:46:40.401 324 17501.20 87.76 53890.04 88888.00 2008-11-19 07:46:40.901 324 17501.31 87.81 53890.43 88888.00 2008-11-19 07:46:41.401 324 17501.41 87.86 53890.67 88888.00 2008-11-19 07:46:41.901 324 17501.42 87.82 53890.67 88888.00 2008-11-19 07:46:42.401 324 17501.31 87.73 53890.62 88888.00 2008-11-19 07:46:42.901 324 17501.29 87.63 53890.26 88888.00 2008-11-19 07:46:43.401 324 17501.20 87.71 53890.02 88888.00 2008-11-19 07:46:43.901 324 17501.09 87.68 53890.04 88888.00 2008-11-19 07:46:44.401 324 17501.13 87.71 53890.07 88888.00 2008-11-19 07:46:44.901 324 17501.14 87.69 53890.17 88888.00 2008-11-19 07:46:45.401 324 17501.15 87.70 53890.06 88888.00 2008-11-19 07:46:45.901 324 17501.20 87.73 53889.96 88888.00 2008-11-19 07:46:46.401 324 17501.18 87.70 53890.00 88888.00 2008-11-19 07:46:46.901 324 17501.14 87.71 53890.05 88888.00 2008-11-19 07:46:47.401 324 17501.19 87.71 53889.99 88888.00 2008-11-19 07:46:47.901 324 17501.10 87.76 53890.02 88888.00 2008-11-19 07:46:48.401 324 17501.19 87.75 53890.04 88888.00 2008-11-19 07:46:48.901 324 17501.13 87.72 53890.03 88888.00 2008-11-19 07:46:49.401 324 17501.14 87.69 53890.09 88888.00 2008-11-19 07:46:49.901 324 17501.17 87.68 53890.11 88888.00 2008-11-19 07:46:50.401 324 17501.17 87.71 53890.14 88888.00 2008-11-19 07:46:50.901 324 17501.32 87.81 53890.46 88888.00 2008-11-19 07:46:51.401 324 17501.30 87.82 53890.61 88888.00 2008-11-19 07:46:51.901 324 17501.31 87.89 53890.61 88888.00 2008-11-19 07:46:52.401 324 17501.38 87.82 53890.65 88888.00 2008-11-19 07:46:52.901 324 17501.29 87.70 53890.29 88888.00 2008-11-19 07:46:53.401 324 17501.15 87.68 53889.96 88888.00 2008-11-19 07:46:53.901 324 17501.18 87.65 53889.93 88888.00 2008-11-19 07:46:54.401 324 17501.18 87.67 53889.92 88888.00 2008-11-19 07:46:54.901 324 17501.14 87.68 53889.96 88888.00 2008-11-19 07:46:55.401 324 17501.20 87.77 53889.96 88888.00 2008-11-19 07:46:55.901 324 17501.18 87.78 53889.96 88888.00 2008-11-19 07:46:56.401 324 17501.19 87.79 53889.90 88888.00 2008-11-19 07:46:56.901 324 17501.23 87.77 53889.91 88888.00 2008-11-19 07:46:57.401 324 17501.20 87.82 53889.95 88888.00 2008-11-19 07:46:57.901 324 17501.22 87.81 53889.92 88888.00 2008-11-19 07:46:58.401 324 17501.25 87.78 53889.98 88888.00 2008-11-19 07:46:58.901 324 17501.15 87.81 53890.04 88888.00 2008-11-19 07:46:59.401 324 17501.14 87.75 53890.12 88888.00 2008-11-19 07:46:59.901 324 17501.22 87.72 53890.03 88888.00 2008-11-19 07:47:00.401 324 17501.19 87.76 53890.10 88888.00 2008-11-19 07:47:00.901 324 17501.21 87.88 53890.55 88888.00 2008-11-19 07:47:01.401 324 17501.21 87.90 53890.76 88888.00 2008-11-19 07:47:01.901 324 17501.21 87.92 53890.72 88888.00 2008-11-19 07:47:02.401 324 17501.28 87.96 53890.62 88888.00 2008-11-19 07:47:02.901 324 17501.17 87.86 53890.34 88888.00 2008-11-19 07:47:03.401 324 17501.09 87.83 53890.18 88888.00 2008-11-19 07:47:03.901 324 17501.07 87.86 53890.15 88888.00 2008-11-19 07:47:04.401 324 17501.18 87.88 53890.20 88888.00 2008-11-19 07:47:04.901 324 17501.22 87.91 53890.23 88888.00 2008-11-19 07:47:05.401 324 17501.17 87.86 53890.14 88888.00 2008-11-19 07:47:05.901 324 17501.07 87.95 53890.11 88888.00 2008-11-19 07:47:06.401 324 17501.05 87.91 53890.17 88888.00 2008-11-19 07:47:06.901 324 17501.12 87.91 53890.24 88888.00 2008-11-19 07:47:07.401 324 17501.17 87.91 53890.16 88888.00 2008-11-19 07:47:07.901 324 17501.21 87.92 53890.15 88888.00 2008-11-19 07:47:08.401 324 17501.24 87.98 53890.20 88888.00 2008-11-19 07:47:08.901 324 17501.20 87.96 53890.29 88888.00 2008-11-19 07:47:09.401 324 17501.10 87.91 53890.29 88888.00 2008-11-19 07:47:09.901 324 17501.05 87.85 53890.40 88888.00 2008-11-19 07:47:10.401 324 17501.09 87.83 53890.42 88888.00 2008-11-19 07:47:10.901 324 17501.22 87.95 53890.80 88888.00 2008-11-19 07:47:11.401 324 17501.29 87.99 53891.04 88888.00 2008-11-19 07:47:11.901 324 17501.22 87.99 53891.04 88888.00 2008-11-19 07:47:12.401 324 17501.24 87.98 53890.88 88888.00 2008-11-19 07:47:12.901 324 17501.10 87.95 53890.45 88888.00 2008-11-19 07:47:13.401 324 17501.07 87.92 53890.39 88888.00 2008-11-19 07:47:13.901 324 17501.19 87.96 53890.34 88888.00 2008-11-19 07:47:14.401 324 17501.17 87.98 53890.40 88888.00 2008-11-19 07:47:14.901 324 17501.13 87.93 53890.36 88888.00 2008-11-19 07:47:15.401 324 17501.04 87.85 53890.29 88888.00 2008-11-19 07:47:15.901 324 17501.04 87.83 53890.29 88888.00 2008-11-19 07:47:16.401 324 17501.05 87.88 53890.27 88888.00 2008-11-19 07:47:16.901 324 17501.07 87.91 53890.20 88888.00 2008-11-19 07:47:17.401 324 17501.12 87.90 53890.22 88888.00 2008-11-19 07:47:17.901 324 17501.09 87.97 53890.27 88888.00 2008-11-19 07:47:18.401 324 17501.11 87.95 53890.14 88888.00 2008-11-19 07:47:18.901 324 17501.15 88.00 53890.15 88888.00 2008-11-19 07:47:19.401 324 17501.10 87.96 53890.26 88888.00 2008-11-19 07:47:19.901 324 17501.18 87.89 53890.29 88888.00 2008-11-19 07:47:20.401 324 17501.28 87.91 53890.34 88888.00 2008-11-19 07:47:20.901 324 17501.22 88.00 53890.73 88888.00 2008-11-19 07:47:21.401 324 17501.15 88.09 53891.03 88888.00 2008-11-19 07:47:21.901 324 17501.20 88.11 53891.02 88888.00 2008-11-19 07:47:22.401 324 17501.21 88.12 53890.99 88888.00 2008-11-19 07:47:22.901 324 17501.19 87.93 53890.60 88888.00 2008-11-19 07:47:23.401 324 17501.12 87.86 53890.43 88888.00 2008-11-19 07:47:23.901 324 17501.11 87.97 53890.44 88888.00 2008-11-19 07:47:24.401 324 17501.18 87.93 53890.39 88888.00 2008-11-19 07:47:24.901 324 17501.18 87.89 53890.34 88888.00 2008-11-19 07:47:25.401 324 17501.11 87.90 53890.38 88888.00 2008-11-19 07:47:25.901 324 17501.09 87.90 53890.37 88888.00 2008-11-19 07:47:26.401 324 17501.13 87.96 53890.36 88888.00 2008-11-19 07:47:26.901 324 17501.05 87.92 53890.33 88888.00 2008-11-19 07:47:27.401 324 17501.03 87.99 53890.37 88888.00 2008-11-19 07:47:27.901 324 17501.12 88.02 53890.38 88888.00 2008-11-19 07:47:28.401 324 17501.15 88.00 53890.27 88888.00 2008-11-19 07:47:28.901 324 17501.13 87.98 53890.34 88888.00 2008-11-19 07:47:29.401 324 17501.15 88.00 53890.37 88888.00 2008-11-19 07:47:29.901 324 17501.19 87.92 53890.34 88888.00 2008-11-19 07:47:30.401 324 17501.22 87.92 53890.32 88888.00 2008-11-19 07:47:30.901 324 17501.29 88.10 53890.66 88888.00 2008-11-19 07:47:31.401 324 17501.27 88.15 53890.93 88888.00 2008-11-19 07:47:31.901 324 17501.32 88.07 53890.99 88888.00 2008-11-19 07:47:32.401 324 17501.22 88.08 53890.92 88888.00 2008-11-19 07:47:32.901 324 17501.12 88.06 53890.60 88888.00 2008-11-19 07:47:33.401 324 17501.15 88.06 53890.45 88888.00 2008-11-19 07:47:33.901 324 17501.25 88.10 53890.35 88888.00 2008-11-19 07:47:34.401 324 17501.24 88.02 53890.29 88888.00 2008-11-19 07:47:34.901 324 17501.19 88.02 53890.31 88888.00 2008-11-19 07:47:35.401 324 17501.17 88.04 53890.37 88888.00 2008-11-19 07:47:35.901 324 17501.20 88.09 53890.46 88888.00 2008-11-19 07:47:36.401 324 17501.24 88.11 53890.37 88888.00 2008-11-19 07:47:36.901 324 17501.27 87.99 53890.26 88888.00 2008-11-19 07:47:37.401 324 17501.23 88.04 53890.34 88888.00 2008-11-19 07:47:37.901 324 17501.19 88.08 53890.34 88888.00 2008-11-19 07:47:38.401 324 17501.19 88.06 53890.29 88888.00 2008-11-19 07:47:38.901 324 17501.22 88.02 53890.25 88888.00 2008-11-19 07:47:39.401 324 17501.27 88.01 53890.32 88888.00 2008-11-19 07:47:39.901 324 17501.27 88.04 53890.22 88888.00 2008-11-19 07:47:40.401 324 17501.32 88.07 53890.22 88888.00 2008-11-19 07:47:40.901 324 17501.35 88.16 53890.63 88888.00 2008-11-19 07:47:41.401 324 17501.35 88.18 53890.83 88888.00 2008-11-19 07:47:41.901 324 17501.35 88.21 53890.91 88888.00 2008-11-19 07:47:42.401 324 17501.30 88.24 53890.80 88888.00 2008-11-19 07:47:42.901 324 17501.19 88.15 53890.35 88888.00 2008-11-19 07:47:43.401 324 17501.13 88.11 53890.20 88888.00 2008-11-19 07:47:43.901 324 17501.21 88.07 53890.23 88888.00 2008-11-19 07:47:44.401 324 17501.24 88.08 53890.22 88888.00 2008-11-19 07:47:44.901 324 17501.34 88.01 53890.17 88888.00 2008-11-19 07:47:45.401 324 17501.44 88.02 53890.23 88888.00 2008-11-19 07:47:45.901 324 17501.35 88.08 53890.37 88888.00 2008-11-19 07:47:46.401 324 17501.35 88.07 53890.43 88888.00 2008-11-19 07:47:46.901 324 17501.24 87.98 53890.40 88888.00 2008-11-19 07:47:47.401 324 17501.15 88.04 53890.27 88888.00 2008-11-19 07:47:47.901 324 17501.17 88.05 53890.29 88888.00 2008-11-19 07:47:48.401 324 17501.23 88.05 53890.36 88888.00 2008-11-19 07:47:48.901 324 17501.23 88.07 53890.35 88888.00 2008-11-19 07:47:49.401 324 17501.24 88.07 53890.35 88888.00 2008-11-19 07:47:49.901 324 17501.19 88.10 53890.42 88888.00 2008-11-19 07:47:50.401 324 17501.14 88.14 53890.51 88888.00 2008-11-19 07:47:50.901 324 17501.25 88.20 53890.77 88888.00 2008-11-19 07:47:51.401 324 17501.31 88.24 53891.02 88888.00 2008-11-19 07:47:51.901 324 17501.30 88.26 53890.97 88888.00 2008-11-19 07:47:52.401 324 17501.22 88.25 53890.92 88888.00 2008-11-19 07:47:52.901 324 17501.19 88.19 53890.49 88888.00 2008-11-19 07:47:53.401 324 17501.20 88.17 53890.39 88888.00 2008-11-19 07:47:53.901 324 17501.24 88.16 53890.31 88888.00 2008-11-19 07:47:54.401 324 17501.21 88.11 53890.32 88888.00 2008-11-19 07:47:54.901 324 17501.13 88.11 53890.28 88888.00 2008-11-19 07:47:55.401 324 17501.13 88.07 53890.27 88888.00 2008-11-19 07:47:55.901 324 17501.15 88.14 53890.25 88888.00 2008-11-19 07:47:56.401 324 17501.12 88.14 53890.21 88888.00 2008-11-19 07:47:56.901 324 17501.15 88.07 53890.20 88888.00 2008-11-19 07:47:57.401 324 17501.20 88.06 53890.24 88888.00 2008-11-19 07:47:57.901 324 17501.23 88.08 53890.32 88888.00 2008-11-19 07:47:58.401 324 17501.18 88.06 53890.32 88888.00 2008-11-19 07:47:58.901 324 17501.21 88.12 53890.28 88888.00 2008-11-19 07:47:59.401 324 17501.14 88.16 53890.24 88888.00 2008-11-19 07:47:59.901 324 17501.22 88.09 53890.32 88888.00 2008-11-19 07:48:00.401 324 17501.20 88.09 53890.35 88888.00 2008-11-19 07:48:00.901 324 17501.29 88.16 53890.68 88888.00 2008-11-19 07:48:01.401 324 17501.34 88.18 53890.84 88888.00 2008-11-19 07:48:01.901 324 17501.38 88.18 53890.81 88888.00 2008-11-19 07:48:02.401 324 17501.33 88.15 53890.73 88888.00 2008-11-19 07:48:02.901 324 17501.27 88.14 53890.46 88888.00 2008-11-19 07:48:03.401 324 17501.19 88.16 53890.22 88888.00 2008-11-19 07:48:03.901 324 17501.24 88.08 53890.10 88888.00 2008-11-19 07:48:04.401 324 17501.23 88.01 53890.10 88888.00 2008-11-19 07:48:04.901 324 17501.23 87.93 53890.10 88888.00 2008-11-19 07:48:05.401 324 17501.20 87.97 53890.13 88888.00 2008-11-19 07:48:05.901 324 17501.11 88.05 53890.22 88888.00 2008-11-19 07:48:06.401 324 17501.18 88.09 53890.24 88888.00 2008-11-19 07:48:06.901 324 17501.20 88.07 53890.23 88888.00 2008-11-19 07:48:07.401 324 17501.20 88.07 53890.20 88888.00 2008-11-19 07:48:07.901 324 17501.15 88.00 53890.17 88888.00 2008-11-19 07:48:08.401 324 17501.10 87.93 53890.22 88888.00 2008-11-19 07:48:08.901 324 17501.02 87.95 53890.23 88888.00 2008-11-19 07:48:09.401 324 17501.07 88.06 53890.18 88888.00 2008-11-19 07:48:09.901 324 17501.05 88.06 53890.18 88888.00 2008-11-19 07:48:10.401 324 17501.10 88.06 53890.17 88888.00 2008-11-19 07:48:10.901 324 17501.22 88.09 53890.55 88888.00 2008-11-19 07:48:11.401 324 17501.27 88.12 53890.76 88888.00 2008-11-19 07:48:11.901 324 17501.14 88.16 53890.88 88888.00 2008-11-19 07:48:12.401 324 17501.08 88.21 53890.88 88888.00 2008-11-19 07:48:12.901 324 17501.07 88.07 53890.52 88888.00 2008-11-19 07:48:13.401 324 17501.05 88.02 53890.36 88888.00 2008-11-19 07:48:13.901 324 17501.09 88.06 53890.33 88888.00 2008-11-19 07:48:14.401 324 17501.13 88.05 53890.36 88888.00 2008-11-19 07:48:14.901 324 17501.21 88.08 53890.32 88888.00 2008-11-19 07:48:15.401 324 17501.15 88.14 53890.23 88888.00 2008-11-19 07:48:15.901 324 17501.14 88.09 53890.23 88888.00 2008-11-19 07:48:16.401 324 17501.17 88.01 53890.20 88888.00 2008-11-19 07:48:16.901 324 17501.08 88.06 53890.18 88888.00 2008-11-19 07:48:17.401 324 17501.02 88.01 53890.15 88888.00 2008-11-19 07:48:17.901 324 17501.02 87.99 53890.16 88888.00 2008-11-19 07:48:18.401 324 17501.05 88.01 53890.17 88888.00 2008-11-19 07:48:18.901 324 17501.00 87.96 53890.10 88888.00 2008-11-19 07:48:19.401 324 17501.09 87.93 53890.10 88888.00 2008-11-19 07:48:19.901 324 17501.09 87.95 53890.11 88888.00 2008-11-19 07:48:20.401 324 17501.10 87.98 53890.26 88888.00 2008-11-19 07:48:20.901 324 17501.19 87.99 53890.66 88888.00 2008-11-19 07:48:21.401 324 17501.18 87.99 53890.83 88888.00 2008-11-19 07:48:21.901 324 17501.14 88.02 53890.83 88888.00 2008-11-19 07:48:22.401 324 17501.25 88.01 53890.76 88888.00 2008-11-19 07:48:22.901 324 17501.21 87.97 53890.33 88888.00 2008-11-19 07:48:23.401 324 17501.12 87.97 53890.21 88888.00 2008-11-19 07:48:23.901 324 17501.10 88.02 53890.16 88888.00 2008-11-19 07:48:24.401 324 17501.13 87.99 53890.21 88888.00 2008-11-19 07:48:24.901 324 17501.18 87.95 53890.23 88888.00 2008-11-19 07:48:25.401 324 17501.12 87.98 53890.16 88888.00 2008-11-19 07:48:25.901 324 17501.14 87.97 53890.10 88888.00 2008-11-19 07:48:26.401 324 17501.19 87.97 53890.02 88888.00 2008-11-19 07:48:26.901 324 17501.13 87.88 53890.10 88888.00 2008-11-19 07:48:27.401 324 17501.05 87.89 53890.06 88888.00 2008-11-19 07:48:27.901 324 17501.08 87.86 53890.05 88888.00 2008-11-19 07:48:28.401 324 17501.08 87.85 53890.09 88888.00 2008-11-19 07:48:28.901 324 17501.11 87.86 53890.11 88888.00 2008-11-19 07:48:29.401 324 17501.12 87.95 53890.17 88888.00 2008-11-19 07:48:29.901 324 17501.02 88.00 53890.11 88888.00 2008-11-19 07:48:30.401 324 17501.02 88.00 53890.11 88888.00 2008-11-19 07:48:30.901 324 17501.10 88.05 53890.55 88888.00 2008-11-19 07:48:31.401 324 17501.14 88.07 53890.65 88888.00 2008-11-19 07:48:31.901 324 17501.21 88.05 53890.79 88888.00 2008-11-19 07:48:32.401 324 17501.28 88.01 53890.72 88888.00 2008-11-19 07:48:32.901 324 17501.17 87.97 53890.35 88888.00 2008-11-19 07:48:33.401 324 17501.09 87.96 53890.22 88888.00 2008-11-19 07:48:33.901 324 17501.20 87.96 53890.23 88888.00 2008-11-19 07:48:34.401 324 17501.12 87.89 53890.21 88888.00 2008-11-19 07:48:34.901 324 17501.07 87.96 53890.15 88888.00 2008-11-19 07:48:35.401 324 17500.98 87.99 53890.24 88888.00 2008-11-19 07:48:35.901 324 17501.03 88.01 53890.26 88888.00 2008-11-19 07:48:36.401 324 17501.00 88.00 53890.14 88888.00 2008-11-19 07:48:36.901 324 17500.98 87.95 53890.14 88888.00 2008-11-19 07:48:37.401 324 17501.10 87.99 53890.05 88888.00 2008-11-19 07:48:37.901 324 17501.07 88.02 53890.13 88888.00 2008-11-19 07:48:38.401 324 17501.07 88.01 53890.23 88888.00 2008-11-19 07:48:38.901 324 17501.15 88.02 53890.25 88888.00 2008-11-19 07:48:39.401 324 17501.12 88.07 53890.21 88888.00 2008-11-19 07:48:39.901 324 17501.05 88.07 53890.32 88888.00 2008-11-19 07:48:40.401 324 17501.05 88.09 53890.43 88888.00 2008-11-19 07:48:40.901 324 17501.11 88.20 53890.78 88888.00 2008-11-19 07:48:41.401 324 17501.17 88.22 53890.97 88888.00 2008-11-19 07:48:41.901 324 17501.14 88.17 53891.01 88888.00 2008-11-19 07:48:42.401 324 17501.22 88.15 53890.91 88888.00 2008-11-19 07:48:42.901 324 17501.18 88.04 53890.43 88888.00 2008-11-19 07:48:43.401 324 17501.18 88.00 53890.15 88888.00 2008-11-19 07:48:43.901 324 17501.20 87.98 53890.18 88888.00 2008-11-19 07:48:44.401 324 17501.20 87.92 53890.18 88888.00 2008-11-19 07:48:44.901 324 17501.18 87.92 53890.17 88888.00 2008-11-19 07:48:45.401 324 17501.11 88.01 53890.16 88888.00 2008-11-19 07:48:45.901 324 17501.17 88.01 53890.23 88888.00 2008-11-19 07:48:46.401 324 17501.21 87.96 53890.18 88888.00 2008-11-19 07:48:46.901 324 17501.18 87.93 53890.15 88888.00 2008-11-19 07:48:47.401 324 17501.13 87.92 53890.14 88888.00 2008-11-19 07:48:47.901 324 17501.04 87.95 53890.17 88888.00 2008-11-19 07:48:48.401 324 17501.09 87.96 53890.21 88888.00 2008-11-19 07:48:48.901 324 17501.08 87.96 53890.21 88888.00 2008-11-19 07:48:49.401 324 17501.00 87.96 53890.26 88888.00 2008-11-19 07:48:49.901 324 17501.11 87.92 53890.27 88888.00 2008-11-19 07:48:50.401 324 17500.99 87.92 53890.33 88888.00 2008-11-19 07:48:50.901 324 17501.10 87.95 53890.66 88888.00 2008-11-19 07:48:51.401 324 17501.05 87.89 53890.82 88888.00 2008-11-19 07:48:51.901 324 17501.09 87.95 53890.93 88888.00 2008-11-19 07:48:52.401 324 17501.13 87.91 53890.83 88888.00 2008-11-19 07:48:52.901 324 17501.09 87.83 53890.51 88888.00 2008-11-19 07:48:53.401 324 17501.11 87.89 53890.40 88888.00 2008-11-19 07:48:53.901 324 17501.01 87.91 53890.32 88888.00 2008-11-19 07:48:54.401 324 17501.02 87.91 53890.31 88888.00 2008-11-19 07:48:54.901 324 17501.01 87.93 53890.38 88888.00 2008-11-19 07:48:55.401 324 17500.98 87.99 53890.36 88888.00 2008-11-19 07:48:55.901 324 17501.03 87.97 53890.34 88888.00 2008-11-19 07:48:56.401 324 17501.09 87.83 53890.37 88888.00 2008-11-19 07:48:56.901 324 17501.09 87.82 53890.32 88888.00 2008-11-19 07:48:57.401 324 17501.05 87.88 53890.36 88888.00 2008-11-19 07:48:57.901 324 17501.03 87.87 53890.39 88888.00 2008-11-19 07:48:58.401 324 17501.03 87.87 53890.36 88888.00 2008-11-19 07:48:58.901 324 17500.97 87.89 53890.37 88888.00 2008-11-19 07:48:59.401 324 17501.05 87.88 53890.37 88888.00 2008-11-19 07:48:59.901 324 17501.13 87.89 53890.39 88888.00 2008-11-19 07:49:00.401 324 17501.07 87.95 53890.46 88888.00 2008-11-19 07:49:00.901 324 17501.22 87.98 53890.79 88888.00 2008-11-19 07:49:01.401 324 17501.27 87.91 53890.93 88888.00 2008-11-19 07:49:01.901 324 17501.33 87.97 53890.97 88888.00 2008-11-19 07:49:02.401 324 17501.21 87.97 53890.91 88888.00 2008-11-19 07:49:02.901 324 17501.10 87.88 53890.51 88888.00 2008-11-19 07:49:03.401 324 17501.11 87.83 53890.33 88888.00 2008-11-19 07:49:03.901 324 17501.10 87.81 53890.35 88888.00 2008-11-19 07:49:04.401 324 17501.11 87.80 53890.35 88888.00 2008-11-19 07:49:04.901 324 17501.09 87.75 53890.32 88888.00 2008-11-19 07:49:05.401 324 17501.01 87.75 53890.31 88888.00 2008-11-19 07:49:05.901 324 17500.92 87.80 53890.32 88888.00 2008-11-19 07:49:06.401 324 17500.92 87.88 53890.36 88888.00 2008-11-19 07:49:06.901 324 17500.94 87.93 53890.38 88888.00 2008-11-19 07:49:07.401 324 17500.94 87.82 53890.34 88888.00 2008-11-19 07:49:07.901 324 17500.91 87.79 53890.35 88888.00 2008-11-19 07:49:08.401 324 17500.98 87.79 53890.33 88888.00 2008-11-19 07:49:08.901 324 17500.98 87.77 53890.31 88888.00 2008-11-19 07:49:09.401 324 17500.92 87.77 53890.33 88888.00 2008-11-19 07:49:09.901 324 17501.07 87.73 53890.32 88888.00 2008-11-19 07:49:10.401 324 17501.04 87.76 53890.42 88888.00 2008-11-19 07:49:10.901 324 17501.11 87.81 53890.79 88888.00 2008-11-19 07:49:11.401 324 17501.14 87.86 53890.96 88888.00 2008-11-19 07:49:11.901 324 17501.17 87.83 53890.96 88888.00 2008-11-19 07:49:12.401 324 17501.13 87.83 53890.94 88888.00 2008-11-19 07:49:12.901 324 17501.08 87.85 53890.61 88888.00 2008-11-19 07:49:13.398 324 17501.11 87.82 53890.50 88888.00 2008-11-19 07:49:13.908 324 17501.20 87.83 53890.50 88888.00 2008-11-19 07:49:14.408 324 17501.19 87.77 53890.36 88888.00 2008-11-19 07:49:14.908 324 17501.10 87.79 53890.26 88888.00 2008-11-19 07:49:15.408 324 17500.99 87.82 53890.26 88888.00 2008-11-19 07:49:15.908 324 17500.96 87.75 53890.28 88888.00 2008-11-19 07:49:16.408 324 17500.93 87.76 53890.34 88888.00 2008-11-19 07:49:16.908 324 17500.92 87.80 53890.26 88888.00 2008-11-19 07:49:17.408 324 17500.90 87.77 53890.28 88888.00 2008-11-19 07:49:17.908 324 17500.89 87.81 53890.27 88888.00 2008-11-19 07:49:18.408 324 17500.89 87.78 53890.32 88888.00 2008-11-19 07:49:18.908 324 17500.92 87.78 53890.42 88888.00 2008-11-19 07:49:19.408 324 17500.89 87.76 53890.44 88888.00 2008-11-19 07:49:19.908 324 17500.82 87.71 53890.35 88888.00 2008-11-19 07:49:20.408 324 17500.96 87.75 53890.43 88888.00 2008-11-19 07:49:20.908 324 17501.12 87.87 53890.85 88888.00 2008-11-19 07:49:21.408 324 17501.22 87.82 53891.03 88888.00 2008-11-19 07:49:21.908 324 17501.19 87.89 53891.06 88888.00 2008-11-19 07:49:22.408 324 17501.18 87.88 53891.03 88888.00 2008-11-19 07:49:22.908 324 17501.10 87.77 53890.56 88888.00 2008-11-19 07:49:23.408 324 17501.02 87.72 53890.37 88888.00 2008-11-19 07:49:23.908 324 17501.04 87.78 53890.42 88888.00 2008-11-19 07:49:24.408 324 17501.00 87.80 53890.34 88888.00 2008-11-19 07:49:24.908 324 17500.98 87.79 53890.33 88888.00 2008-11-19 07:49:25.408 324 17501.04 87.77 53890.29 88888.00 2008-11-19 07:49:25.908 324 17501.09 87.81 53890.32 88888.00 2008-11-19 07:49:26.408 324 17501.07 87.80 53890.26 88888.00 2008-11-19 07:49:26.908 324 17501.02 87.78 53890.24 88888.00 2008-11-19 07:49:27.408 324 17500.99 87.77 53890.27 88888.00 2008-11-19 07:49:27.908 324 17501.00 87.76 53890.31 88888.00 2008-11-19 07:49:28.408 324 17500.99 87.80 53890.37 88888.00 2008-11-19 07:49:28.908 324 17500.93 87.83 53890.33 88888.00 2008-11-19 07:49:29.408 324 17501.05 87.73 53890.23 88888.00 2008-11-19 07:49:29.908 324 17501.05 87.68 53890.31 88888.00 2008-11-19 07:49:30.408 324 17501.00 87.77 53890.36 88888.00 2008-11-19 07:49:30.908 324 17501.02 87.86 53890.78 88888.00 2008-11-19 07:49:31.408 324 17501.00 87.85 53890.99 88888.00 2008-11-19 07:49:31.908 324 17501.01 87.87 53890.95 88888.00 2008-11-19 07:49:32.408 324 17501.01 87.83 53890.85 88888.00 2008-11-19 07:49:32.908 324 17500.92 87.72 53890.50 88888.00 2008-11-19 07:49:33.408 324 17500.83 87.72 53890.32 88888.00 2008-11-19 07:49:33.908 324 17500.82 87.69 53890.39 88888.00 2008-11-19 07:49:34.408 324 17500.80 87.72 53890.33 88888.00 2008-11-19 07:49:34.908 324 17500.83 87.77 53890.37 88888.00 2008-11-19 07:49:35.408 324 17500.88 87.72 53890.40 88888.00 2008-11-19 07:49:35.908 324 17500.90 87.69 53890.34 88888.00 2008-11-19 07:49:36.408 324 17500.83 87.73 53890.32 88888.00 2008-11-19 07:49:36.908 324 17500.87 87.71 53890.34 88888.00 2008-11-19 07:49:37.408 324 17500.93 87.70 53890.28 88888.00 2008-11-19 07:49:37.908 324 17500.92 87.73 53890.32 88888.00 2008-11-19 07:49:38.408 324 17500.91 87.77 53890.36 88888.00 2008-11-19 07:49:38.908 324 17500.97 87.72 53890.26 88888.00 2008-11-19 07:49:39.408 324 17501.00 87.72 53890.28 88888.00 2008-11-19 07:49:39.908 324 17501.01 87.73 53890.29 88888.00 2008-11-19 07:49:40.408 324 17500.96 87.75 53890.37 88888.00 2008-11-19 07:49:40.908 324 17500.92 87.89 53890.70 88888.00 2008-11-19 07:49:41.408 324 17501.00 87.86 53890.92 88888.00 2008-11-19 07:49:41.908 324 17500.99 87.86 53890.95 88888.00 2008-11-19 07:49:42.408 324 17500.89 87.85 53890.95 88888.00 2008-11-19 07:49:42.908 324 17500.84 87.75 53890.56 88888.00 2008-11-19 07:49:43.408 324 17500.93 87.76 53890.40 88888.00 2008-11-19 07:49:43.908 324 17501.07 87.71 53890.40 88888.00 2008-11-19 07:49:44.408 324 17501.07 87.70 53890.43 88888.00 2008-11-19 07:49:44.908 324 17501.03 87.73 53890.36 88888.00 2008-11-19 07:49:45.408 324 17500.97 87.75 53890.27 88888.00 2008-11-19 07:49:45.908 324 17500.94 87.85 53890.14 88888.00 2008-11-19 07:49:46.408 324 17500.99 87.81 53890.29 88888.00 2008-11-19 07:49:46.908 324 17501.02 87.80 53890.34 88888.00 2008-11-19 07:49:47.408 324 17501.08 87.82 53890.27 88888.00 2008-11-19 07:49:47.908 324 17501.13 87.81 53890.18 88888.00 2008-11-19 07:49:48.408 324 17501.05 87.72 53890.16 88888.00 2008-11-19 07:49:48.908 324 17501.02 87.73 53890.21 88888.00 2008-11-19 07:49:49.408 324 17501.08 87.78 53890.22 88888.00 2008-11-19 07:49:49.908 324 17501.09 87.81 53890.27 88888.00 2008-11-19 07:49:50.408 324 17501.12 87.78 53890.26 88888.00 2008-11-19 07:49:50.908 324 17501.17 87.82 53890.66 88888.00 2008-11-19 07:49:51.408 324 17501.22 87.87 53890.88 88888.00 2008-11-19 07:49:51.908 324 17501.24 87.82 53890.84 88888.00 2008-11-19 07:49:52.408 324 17501.23 87.80 53890.78 88888.00 2008-11-19 07:49:52.908 324 17501.13 87.78 53890.45 88888.00 2008-11-19 07:49:53.408 324 17501.01 87.72 53890.38 88888.00 2008-11-19 07:49:53.908 324 17500.99 87.75 53890.28 88888.00 2008-11-19 07:49:54.408 324 17501.04 87.70 53890.15 88888.00 2008-11-19 07:49:54.908 324 17501.10 87.67 53890.17 88888.00 2008-11-19 07:49:55.408 324 17501.12 87.71 53890.15 88888.00 2008-11-19 07:49:55.908 324 17501.10 87.78 53890.11 88888.00 2008-11-19 07:49:56.408 324 17501.08 87.73 53890.10 88888.00 2008-11-19 07:49:56.908 324 17501.02 87.69 53890.13 88888.00 2008-11-19 07:49:57.408 324 17501.02 87.65 53890.14 88888.00 2008-11-19 07:49:57.908 324 17501.02 87.65 53890.21 88888.00 2008-11-19 07:49:58.408 324 17500.99 87.66 53890.18 88888.00 2008-11-19 07:49:58.908 324 17501.00 87.59 53890.21 88888.00 2008-11-19 07:49:59.408 324 17500.97 87.52 53890.22 88888.00 2008-11-19 07:49:59.908 324 17500.92 87.57 53890.17 88888.00 2008-11-19 07:50:00.408 324 17501.01 87.58 53890.32 88888.00 2008-11-19 07:50:00.908 324 17501.19 87.66 53890.71 88888.00 2008-11-19 07:50:01.408 324 17501.12 87.67 53890.83 88888.00 2008-11-19 07:50:01.908 324 17501.12 87.69 53890.84 88888.00 2008-11-19 07:50:02.408 324 17501.08 87.71 53890.72 88888.00 2008-11-19 07:50:02.908 324 17500.94 87.61 53890.40 88888.00 2008-11-19 07:50:03.408 324 17500.91 87.56 53890.24 88888.00 2008-11-19 07:50:03.908 324 17500.90 87.50 53890.16 88888.00 2008-11-19 07:50:04.408 324 17500.96 87.51 53890.18 88888.00 2008-11-19 07:50:04.908 324 17501.00 87.47 53890.17 88888.00 2008-11-19 07:50:05.408 324 17500.98 87.49 53890.23 88888.00 2008-11-19 07:50:05.908 324 17500.98 87.53 53890.28 88888.00 2008-11-19 07:50:06.408 324 17500.97 87.57 53890.27 88888.00 2008-11-19 07:50:06.908 324 17500.99 87.60 53890.25 88888.00 2008-11-19 07:50:07.408 324 17500.90 87.61 53890.27 88888.00 2008-11-19 07:50:07.908 324 17500.99 87.54 53890.32 88888.00 2008-11-19 07:50:08.408 324 17501.10 87.58 53890.33 88888.00 2008-11-19 07:50:08.908 324 17501.09 87.60 53890.29 88888.00 2008-11-19 07:50:09.408 324 17501.05 87.62 53890.22 88888.00 2008-11-19 07:50:09.908 324 17501.00 87.60 53890.25 88888.00 2008-11-19 07:50:10.408 324 17501.00 87.59 53890.25 88888.00 2008-11-19 07:50:10.908 324 17501.08 87.68 53890.58 88888.00 2008-11-19 07:50:11.408 324 17501.02 87.70 53890.72 88888.00 2008-11-19 07:50:11.908 324 17501.07 87.70 53890.71 88888.00 2008-11-19 07:50:12.408 324 17501.12 87.63 53890.79 88888.00 2008-11-19 07:50:12.908 324 17501.03 87.54 53890.42 88888.00 2008-11-19 07:50:13.408 324 17501.04 87.50 53890.23 88888.00 2008-11-19 07:50:13.908 324 17501.01 87.54 53890.21 88888.00 2008-11-19 07:50:14.408 324 17500.86 87.61 53890.21 88888.00 2008-11-19 07:50:14.908 324 17500.87 87.60 53890.26 88888.00 2008-11-19 07:50:15.408 324 17500.92 87.66 53890.39 88888.00 2008-11-19 07:50:15.908 324 17500.87 87.65 53890.32 88888.00 2008-11-19 07:50:16.408 324 17500.86 87.63 53890.26 88888.00 2008-11-19 07:50:16.908 324 17500.90 87.65 53890.22 88888.00 2008-11-19 07:50:17.408 324 17500.88 87.66 53890.18 88888.00 2008-11-19 07:50:17.908 324 17500.91 87.62 53890.27 88888.00 2008-11-19 07:50:18.408 324 17500.91 87.70 53890.32 88888.00 2008-11-19 07:50:18.908 324 17500.83 87.75 53890.38 88888.00 2008-11-19 07:50:19.408 324 17500.83 87.76 53890.37 88888.00 2008-11-19 07:50:19.908 324 17500.79 87.75 53890.31 88888.00 2008-11-19 07:50:20.408 324 17500.71 87.71 53890.31 88888.00 2008-11-19 07:50:20.908 324 17500.82 87.82 53890.69 88888.00 2008-11-19 07:50:21.408 324 17500.88 87.79 53890.84 88888.00 2008-11-19 07:50:21.908 324 17500.91 87.76 53890.80 88888.00 2008-11-19 07:50:22.408 324 17500.82 87.75 53890.81 88888.00 2008-11-19 07:50:22.908 324 17500.79 87.68 53890.54 88888.00 2008-11-19 07:50:23.408 324 17500.83 87.68 53890.31 88888.00 2008-11-19 07:50:23.908 324 17500.77 87.67 53890.33 88888.00 2008-11-19 07:50:24.408 324 17500.77 87.62 53890.37 88888.00 2008-11-19 07:50:24.908 324 17500.81 87.62 53890.38 88888.00 2008-11-19 07:50:25.408 324 17500.86 87.62 53890.45 88888.00 2008-11-19 07:50:25.908 324 17500.84 87.63 53890.56 88888.00 2008-11-19 07:50:26.408 324 17500.78 87.65 53890.46 88888.00 2008-11-19 07:50:26.908 324 17500.71 87.66 53890.35 88888.00 2008-11-19 07:50:27.408 324 17500.68 87.62 53890.31 88888.00 2008-11-19 07:50:27.908 324 17500.70 87.63 53890.33 88888.00 2008-11-19 07:50:28.408 324 17500.73 87.62 53890.36 88888.00 2008-11-19 07:50:28.908 324 17500.69 87.62 53890.32 88888.00 2008-11-19 07:50:29.408 324 17500.72 87.67 53890.27 88888.00 2008-11-19 07:50:29.908 324 17500.63 87.65 53890.32 88888.00 2008-11-19 07:50:30.408 324 17500.61 87.63 53890.38 88888.00 2008-11-19 07:50:30.908 324 17500.72 87.65 53890.74 88888.00 2008-11-19 07:50:31.408 324 17500.81 87.58 53890.94 88888.00 2008-11-19 07:50:31.908 324 17500.90 87.58 53891.02 88888.00 2008-11-19 07:50:32.408 324 17501.00 87.59 53891.00 88888.00 2008-11-19 07:50:32.908 324 17500.93 87.51 53890.59 88888.00 2008-11-19 07:50:33.408 324 17500.86 87.51 53890.45 88888.00 2008-11-19 07:50:33.908 324 17500.88 87.56 53890.36 88888.00 2008-11-19 07:50:34.408 324 17500.86 87.58 53890.36 88888.00 2008-11-19 07:50:34.908 324 17500.83 87.56 53890.38 88888.00 2008-11-19 07:50:35.408 324 17500.77 87.57 53890.36 88888.00 2008-11-19 07:50:35.908 324 17500.71 87.53 53890.35 88888.00 2008-11-19 07:50:36.408 324 17500.69 87.47 53890.32 88888.00 2008-11-19 07:50:36.908 324 17500.81 87.47 53890.37 88888.00 2008-11-19 07:50:37.408 324 17500.73 87.48 53890.45 88888.00 2008-11-19 07:50:37.908 324 17500.83 87.50 53890.35 88888.00 2008-11-19 07:50:38.408 324 17500.77 87.43 53890.35 88888.00 2008-11-19 07:50:38.908 324 17500.62 87.42 53890.26 88888.00 2008-11-19 07:50:39.408 324 17500.68 87.42 53890.27 88888.00 2008-11-19 07:50:39.908 324 17500.67 87.42 53890.36 88888.00 2008-11-19 07:50:40.408 324 17500.71 87.47 53890.42 88888.00 2008-11-19 07:50:40.908 324 17500.77 87.51 53890.73 88888.00 2008-11-19 07:50:41.408 324 17500.73 87.52 53890.88 88888.00 2008-11-19 07:50:41.908 324 17500.80 87.56 53890.91 88888.00 2008-11-19 07:50:42.408 324 17500.80 87.54 53890.95 88888.00 2008-11-19 07:50:42.908 324 17500.72 87.40 53890.55 88888.00 2008-11-19 07:50:43.408 324 17500.67 87.34 53890.44 88888.00 2008-11-19 07:50:43.908 324 17500.71 87.41 53890.51 88888.00 2008-11-19 07:50:44.408 324 17500.76 87.38 53890.48 88888.00 2008-11-19 07:50:44.908 324 17500.81 87.29 53890.39 88888.00 2008-11-19 07:50:45.408 324 17500.82 87.33 53890.36 88888.00 2008-11-19 07:50:45.908 324 17500.72 87.34 53890.44 88888.00 2008-11-19 07:50:46.408 324 17500.70 87.36 53890.40 88888.00 2008-11-19 07:50:46.908 324 17500.69 87.31 53890.43 88888.00 2008-11-19 07:50:47.408 324 17500.66 87.27 53890.39 88888.00 2008-11-19 07:50:47.908 324 17500.67 87.32 53890.47 88888.00 2008-11-19 07:50:48.408 324 17500.68 87.30 53890.48 88888.00 2008-11-19 07:50:48.908 324 17500.70 87.27 53890.46 88888.00 2008-11-19 07:50:49.408 324 17500.68 87.26 53890.40 88888.00 2008-11-19 07:50:49.908 324 17500.68 87.32 53890.47 88888.00 2008-11-19 07:50:50.408 324 17500.68 87.30 53890.44 88888.00 2008-11-19 07:50:50.908 324 17500.77 87.42 53890.79 88888.00 2008-11-19 07:50:51.408 324 17500.78 87.56 53891.02 88888.00 2008-11-19 07:50:51.908 324 17500.77 87.48 53891.01 88888.00 2008-11-19 07:50:52.408 324 17500.79 87.38 53890.92 88888.00 2008-11-19 07:50:52.908 324 17500.73 87.30 53890.54 88888.00 2008-11-19 07:50:53.408 324 17500.60 87.30 53890.31 88888.00 2008-11-19 07:50:53.908 324 17500.64 87.24 53890.27 88888.00 2008-11-19 07:50:54.408 324 17500.64 87.27 53890.24 88888.00 2008-11-19 07:50:54.908 324 17500.59 87.29 53890.29 88888.00 2008-11-19 07:50:55.408 324 17500.70 87.20 53890.40 88888.00 2008-11-19 07:50:55.908 324 17500.68 87.19 53890.34 88888.00 2008-11-19 07:50:56.408 324 17500.58 87.15 53890.42 88888.00 2008-11-19 07:50:56.908 324 17500.59 87.18 53890.49 88888.00 2008-11-19 07:50:57.408 324 17500.53 87.24 53890.47 88888.00 2008-11-19 07:50:57.908 324 17500.48 87.18 53890.45 88888.00 2008-11-19 07:50:58.408 324 17500.48 87.24 53890.46 88888.00 2008-11-19 07:50:58.908 324 17500.48 87.22 53890.43 88888.00 2008-11-19 07:50:59.408 324 17500.50 87.27 53890.46 88888.00 2008-11-19 07:50:59.908 324 17500.52 87.27 53890.48 88888.00 2008-11-19 07:51:00.408 324 17500.55 87.23 53890.46 88888.00 2008-11-19 07:51:00.908 324 17500.66 87.29 53890.76 88888.00 2008-11-19 07:51:01.408 324 17500.71 87.34 53890.93 88888.00 2008-11-19 07:51:01.908 324 17500.69 87.31 53890.87 88888.00 2008-11-19 07:51:02.408 324 17500.64 87.32 53890.82 88888.00 2008-11-19 07:51:02.908 324 17500.58 87.26 53890.51 88888.00 2008-11-19 07:51:03.408 324 17500.60 87.19 53890.25 88888.00 2008-11-19 07:51:03.908 324 17500.60 87.13 53890.16 88888.00 2008-11-19 07:51:04.408 324 17500.62 87.09 53890.21 88888.00 2008-11-19 07:51:04.908 324 17500.57 87.02 53890.18 88888.00 2008-11-19 07:51:05.408 324 17500.62 87.02 53890.21 88888.00 2008-11-19 07:51:05.908 324 17500.66 87.08 53890.18 88888.00 2008-11-19 07:51:06.408 324 17500.64 87.09 53890.32 88888.00 2008-11-19 07:51:06.908 324 17500.59 87.00 53890.34 88888.00 2008-11-19 07:51:07.408 324 17500.52 86.99 53890.35 88888.00 2008-11-19 07:51:07.908 324 17500.46 86.94 53890.43 88888.00 2008-11-19 07:51:08.408 324 17500.46 86.88 53890.38 88888.00 2008-11-19 07:51:08.908 324 17500.47 86.90 53890.26 88888.00 2008-11-19 07:51:09.408 324 17500.49 86.93 53890.23 88888.00 2008-11-19 07:51:09.908 324 17500.46 86.97 53890.24 88888.00 2008-11-19 07:51:10.408 324 17500.49 87.10 53890.27 88888.00 2008-11-19 07:51:10.908 324 17500.58 87.24 53890.65 88888.00 2008-11-19 07:51:11.408 324 17500.60 87.21 53890.87 88888.00 2008-11-19 07:51:11.908 324 17500.60 87.15 53891.02 88888.00 2008-11-19 07:51:12.408 324 17500.60 87.05 53890.92 88888.00 2008-11-19 07:51:12.908 324 17500.53 86.98 53890.52 88888.00 2008-11-19 07:51:13.408 324 17500.50 86.89 53890.37 88888.00 2008-11-19 07:51:13.908 324 17500.53 86.85 53890.28 88888.00 2008-11-19 07:51:14.408 324 17500.58 86.91 53890.31 88888.00 2008-11-19 07:51:14.908 324 17500.52 86.89 53890.28 88888.00 2008-11-19 07:51:15.408 324 17500.55 86.88 53890.26 88888.00 2008-11-19 07:51:15.908 324 17500.57 86.83 53890.27 88888.00 2008-11-19 07:51:16.408 324 17500.57 86.88 53890.29 88888.00 2008-11-19 07:51:16.908 324 17500.49 86.85 53890.18 88888.00 2008-11-19 07:51:17.408 324 17500.40 86.82 53890.17 88888.00 2008-11-19 07:51:17.908 324 17500.43 86.84 53890.24 88888.00 2008-11-19 07:51:18.408 324 17500.42 86.85 53890.23 88888.00 2008-11-19 07:51:18.908 324 17500.41 86.87 53890.28 88888.00 2008-11-19 07:51:19.408 324 17500.47 86.84 53890.29 88888.00 2008-11-19 07:51:19.908 324 17500.51 86.80 53890.37 88888.00 2008-11-19 07:51:20.408 324 17500.47 86.79 53890.49 88888.00 2008-11-19 07:51:20.908 324 17500.64 86.83 53890.78 88888.00 2008-11-19 07:51:21.408 324 17500.68 86.81 53890.92 88888.00 2008-11-19 07:51:21.908 324 17500.68 86.81 53891.05 88888.00 2008-11-19 07:51:22.408 324 17500.58 86.79 53890.97 88888.00 2008-11-19 07:51:22.908 324 17500.57 86.68 53890.59 88888.00 2008-11-19 07:51:23.408 324 17500.61 86.66 53890.43 88888.00 2008-11-19 07:51:23.908 324 17500.63 86.69 53890.47 88888.00 2008-11-19 07:51:24.408 324 17500.62 86.72 53890.44 88888.00 2008-11-19 07:51:24.908 324 17500.61 86.78 53890.47 88888.00 2008-11-19 07:51:25.408 324 17500.67 86.81 53890.43 88888.00 2008-11-19 07:51:25.908 324 17500.56 86.78 53890.45 88888.00 2008-11-19 07:51:26.408 324 17500.53 86.82 53890.39 88888.00 2008-11-19 07:51:26.908 324 17500.59 86.84 53890.42 88888.00 2008-11-19 07:51:27.408 324 17500.52 86.78 53890.37 88888.00 2008-11-19 07:51:27.908 324 17500.53 86.76 53890.35 88888.00 2008-11-19 07:51:28.408 324 17500.55 86.73 53890.45 88888.00 2008-11-19 07:51:28.908 324 17500.50 86.78 53890.43 88888.00 2008-11-19 07:51:29.408 324 17500.55 86.78 53890.39 88888.00 2008-11-19 07:51:29.908 324 17500.62 86.75 53890.29 88888.00 2008-11-19 07:51:30.408 324 17500.58 86.73 53890.40 88888.00 2008-11-19 07:51:30.908 324 17500.63 86.83 53890.74 88888.00 2008-11-19 07:51:31.408 324 17500.67 86.82 53890.93 88888.00 2008-11-19 07:51:31.908 324 17500.70 86.78 53890.99 88888.00 2008-11-19 07:51:32.408 324 17500.67 86.80 53890.93 88888.00 2008-11-19 07:51:32.908 324 17500.57 86.71 53890.57 88888.00 2008-11-19 07:51:33.408 324 17500.49 86.79 53890.42 88888.00 2008-11-19 07:51:33.908 324 17500.49 86.73 53890.36 88888.00 2008-11-19 07:51:34.408 324 17500.49 86.69 53890.38 88888.00 2008-11-19 07:51:34.908 324 17500.45 86.59 53890.36 88888.00 2008-11-19 07:51:35.408 324 17500.50 86.53 53890.27 88888.00 2008-11-19 07:51:35.908 324 17500.53 86.55 53890.24 88888.00 2008-11-19 07:51:36.408 324 17500.50 86.53 53890.28 88888.00 2008-11-19 07:51:36.908 324 17500.51 86.51 53890.22 88888.00 2008-11-19 07:51:37.408 324 17500.58 86.56 53890.18 88888.00 2008-11-19 07:51:37.908 324 17500.63 86.58 53890.15 88888.00 2008-11-19 07:51:38.408 324 17500.67 86.53 53890.23 88888.00 2008-11-19 07:51:38.908 324 17500.66 86.55 53890.27 88888.00 2008-11-19 07:51:39.408 324 17500.61 86.60 53890.31 88888.00 2008-11-19 07:51:39.908 324 17500.62 86.58 53890.26 88888.00 2008-11-19 07:51:40.408 324 17500.63 86.55 53890.37 88888.00 2008-11-19 07:51:40.908 324 17500.70 86.62 53890.71 88888.00 2008-11-19 07:51:41.408 324 17500.69 86.71 53890.90 88888.00 2008-11-19 07:51:41.908 324 17500.68 86.78 53890.96 88888.00 2008-11-19 07:51:42.408 324 17500.76 86.72 53890.83 88888.00 2008-11-19 07:51:42.908 324 17500.70 86.61 53890.43 88888.00 2008-11-19 07:51:43.408 324 17500.61 86.58 53890.33 88888.00 2008-11-19 07:51:43.908 324 17500.57 86.52 53890.42 88888.00 2008-11-19 07:51:44.408 324 17500.67 86.53 53890.36 88888.00 2008-11-19 07:51:44.908 324 17500.73 86.60 53890.40 88888.00 2008-11-19 07:51:45.408 324 17500.70 86.70 53890.38 88888.00 2008-11-19 07:51:45.908 324 17500.71 86.68 53890.37 88888.00 2008-11-19 07:51:46.408 324 17500.73 86.64 53890.36 88888.00 2008-11-19 07:51:46.908 324 17500.66 86.64 53890.40 88888.00 2008-11-19 07:51:47.408 324 17500.62 86.64 53890.36 88888.00 2008-11-19 07:51:47.908 324 17500.61 86.61 53890.32 88888.00 2008-11-19 07:51:48.408 324 17500.71 86.61 53890.37 88888.00 2008-11-19 07:51:48.908 324 17500.78 86.69 53890.31 88888.00 2008-11-19 07:51:49.408 324 17500.79 86.62 53890.27 88888.00 2008-11-19 07:51:49.908 324 17500.79 86.62 53890.34 88888.00 2008-11-19 07:51:50.408 324 17500.76 86.68 53890.37 88888.00 2008-11-19 07:51:50.908 324 17500.76 86.74 53890.73 88888.00 2008-11-19 07:51:51.408 324 17500.79 86.78 53890.87 88888.00 2008-11-19 07:51:51.908 324 17500.89 86.72 53890.83 88888.00 2008-11-19 07:51:52.408 324 17500.88 86.72 53890.79 88888.00 2008-11-19 07:51:52.908 324 17500.82 86.66 53890.40 88888.00 2008-11-19 07:51:53.408 324 17500.74 86.66 53890.34 88888.00 2008-11-19 07:51:53.908 324 17500.80 86.62 53890.34 88888.00 2008-11-19 07:51:54.408 324 17500.87 86.64 53890.42 88888.00 2008-11-19 07:51:54.908 324 17500.86 86.64 53890.40 88888.00 2008-11-19 07:51:55.408 324 17500.82 86.70 53890.35 88888.00 2008-11-19 07:51:55.908 324 17500.92 86.72 53890.25 88888.00 2008-11-19 07:51:56.408 324 17500.82 86.71 53890.37 88888.00 2008-11-19 07:51:56.908 324 17500.78 86.69 53890.29 88888.00 2008-11-19 07:51:57.408 324 17500.78 86.63 53890.32 88888.00 2008-11-19 07:51:57.908 324 17500.77 86.64 53890.27 88888.00 2008-11-19 07:51:58.408 324 17500.82 86.65 53890.23 88888.00 2008-11-19 07:51:58.908 324 17500.81 86.59 53890.24 88888.00 2008-11-19 07:51:59.408 324 17500.71 86.61 53890.31 88888.00 2008-11-19 07:51:59.908 324 17500.67 86.66 53890.29 88888.00 2008-11-19 07:52:00.408 324 17500.72 86.66 53890.27 88888.00 2008-11-19 07:52:00.908 324 17500.89 86.76 53890.58 88888.00 2008-11-19 07:52:01.408 324 17500.97 86.84 53890.83 88888.00 2008-11-19 07:52:01.908 324 17500.90 86.82 53890.87 88888.00 2008-11-19 07:52:02.408 324 17500.88 86.76 53890.77 88888.00 2008-11-19 07:52:02.908 324 17500.82 86.73 53890.38 88888.00 2008-11-19 07:52:03.408 324 17500.91 86.71 53890.20 88888.00 2008-11-19 07:52:03.908 324 17500.97 86.68 53890.18 88888.00 2008-11-19 07:52:04.408 324 17500.98 86.66 53890.14 88888.00 2008-11-19 07:52:04.908 324 17501.01 86.69 53890.07 88888.00 2008-11-19 07:52:05.408 324 17501.00 86.72 53890.15 88888.00 2008-11-19 07:52:05.908 324 17500.92 86.64 53890.20 88888.00 2008-11-19 07:52:06.408 324 17500.86 86.70 53890.26 88888.00 2008-11-19 07:52:06.908 324 17500.87 86.72 53890.20 88888.00 2008-11-19 07:52:07.408 324 17500.91 86.70 53890.14 88888.00 2008-11-19 07:52:07.908 324 17500.96 86.63 53890.15 88888.00 2008-11-19 07:52:08.408 324 17500.90 86.60 53890.14 88888.00 2008-11-19 07:52:08.908 324 17500.90 86.60 53890.12 88888.00 2008-11-19 07:52:09.408 324 17500.96 86.61 53890.10 88888.00 2008-11-19 07:52:09.908 324 17500.89 86.62 53890.21 88888.00 2008-11-19 07:52:10.408 324 17500.93 86.66 53890.23 88888.00 2008-11-19 07:52:10.908 324 17501.02 86.75 53890.58 88888.00 2008-11-19 07:52:11.408 324 17501.00 86.81 53890.84 88888.00 2008-11-19 07:52:11.908 324 17501.03 86.78 53890.93 88888.00 2008-11-19 07:52:12.405 324 17501.15 86.72 53890.85 88888.00 2008-11-19 07:52:12.905 324 17501.08 86.69 53890.45 88888.00 2008-11-19 07:52:13.405 324 17501.00 86.68 53890.24 88888.00 2008-11-19 07:52:13.905 324 17500.94 86.66 53890.25 88888.00 2008-11-19 07:52:14.405 324 17500.86 86.66 53890.18 88888.00 2008-11-19 07:52:14.905 324 17500.78 86.69 53890.14 88888.00 2008-11-19 07:52:15.405 324 17500.80 86.73 53890.16 88888.00 2008-11-19 07:52:15.905 324 17500.87 86.70 53890.10 88888.00 2008-11-19 07:52:16.405 324 17501.00 86.69 53890.10 88888.00 2008-11-19 07:52:16.905 324 17501.04 86.65 53890.12 88888.00 2008-11-19 07:52:17.405 324 17500.98 86.71 53890.07 88888.00 2008-11-19 07:52:17.905 324 17501.04 86.70 53890.10 88888.00 2008-11-19 07:52:18.405 324 17501.10 86.73 53890.14 88888.00 2008-11-19 07:52:18.905 324 17501.00 86.72 53890.07 88888.00 2008-11-19 07:52:19.405 324 17500.98 86.68 53890.11 88888.00 2008-11-19 07:52:19.905 324 17500.93 86.68 53890.13 88888.00 2008-11-19 07:52:20.405 324 17500.91 86.69 53890.27 88888.00 2008-11-19 07:52:20.905 324 17500.99 86.75 53890.60 88888.00 2008-11-19 07:52:21.405 324 17500.99 86.73 53890.78 88888.00 2008-11-19 07:52:21.905 324 17500.99 86.71 53890.80 88888.00 2008-11-19 07:52:22.405 324 17500.99 86.68 53890.76 88888.00 2008-11-19 07:52:22.905 324 17500.91 86.61 53890.43 88888.00 2008-11-19 07:52:23.405 324 17500.91 86.58 53890.24 88888.00 2008-11-19 07:52:23.905 324 17500.96 86.66 53890.15 88888.00 2008-11-19 07:52:24.405 324 17500.93 86.72 53890.12 88888.00 2008-11-19 07:52:24.905 324 17500.90 86.66 53890.16 88888.00 2008-11-19 07:52:25.405 324 17500.96 86.71 53890.23 88888.00 2008-11-19 07:52:25.905 324 17500.91 86.72 53890.26 88888.00 2008-11-19 07:52:26.405 324 17501.03 86.64 53890.23 88888.00 2008-11-19 07:52:26.905 324 17500.99 86.69 53890.17 88888.00 2008-11-19 07:52:27.405 324 17501.03 86.69 53890.25 88888.00 2008-11-19 07:52:27.905 324 17501.04 86.70 53890.29 88888.00 2008-11-19 07:52:28.405 324 17501.01 86.78 53890.24 88888.00 2008-11-19 07:52:28.905 324 17501.02 86.75 53890.23 88888.00 2008-11-19 07:52:29.405 324 17501.03 86.71 53890.22 88888.00 2008-11-19 07:52:29.905 324 17501.02 86.61 53890.23 88888.00 2008-11-19 07:52:30.405 324 17500.99 86.65 53890.22 88888.00 2008-11-19 07:52:30.905 324 17501.08 86.72 53890.67 88888.00 2008-11-19 07:52:31.405 324 17501.09 86.74 53890.85 88888.00 2008-11-19 07:52:31.905 324 17501.04 86.75 53890.88 88888.00 2008-11-19 07:52:32.405 324 17501.08 86.66 53890.77 88888.00 2008-11-19 07:52:32.905 324 17501.07 86.58 53890.42 88888.00 2008-11-19 07:52:33.405 324 17501.13 86.63 53890.24 88888.00 2008-11-19 07:52:33.905 324 17501.08 86.68 53890.16 88888.00 2008-11-19 07:52:34.405 324 17501.03 86.68 53890.05 88888.00 2008-11-19 07:52:34.905 324 17500.98 86.68 53890.15 88888.00 2008-11-19 07:52:35.405 324 17501.00 86.62 53890.12 88888.00 2008-11-19 07:52:35.905 324 17501.09 86.58 53890.11 88888.00 2008-11-19 07:52:36.405 324 17501.01 86.61 53890.14 88888.00 2008-11-19 07:52:36.905 324 17501.09 86.64 53890.26 88888.00 2008-11-19 07:52:37.405 324 17501.15 86.61 53890.27 88888.00 2008-11-19 07:52:37.905 324 17501.09 86.60 53890.21 88888.00 2008-11-19 07:52:38.405 324 17501.07 86.59 53890.15 88888.00 2008-11-19 07:52:38.905 324 17501.14 86.53 53890.13 88888.00 2008-11-19 07:52:39.405 324 17501.10 86.50 53890.11 88888.00 2008-11-19 07:52:39.905 324 17501.11 86.55 53890.13 88888.00 2008-11-19 07:52:40.405 324 17501.12 86.58 53890.20 88888.00 2008-11-19 07:52:40.905 324 17501.23 86.68 53890.55 88888.00 2008-11-19 07:52:41.405 324 17501.29 86.65 53890.76 88888.00 2008-11-19 07:52:41.905 324 17501.32 86.64 53890.79 88888.00 2008-11-19 07:52:42.405 324 17501.30 86.63 53890.76 88888.00 2008-11-19 07:52:42.905 324 17501.23 86.61 53890.38 88888.00 2008-11-19 07:52:43.405 324 17501.12 86.68 53890.17 88888.00 2008-11-19 07:52:43.905 324 17501.09 86.65 53890.25 88888.00 2008-11-19 07:52:44.405 324 17501.12 86.61 53890.23 88888.00 2008-11-19 07:52:44.905 324 17501.09 86.55 53890.18 88888.00 2008-11-19 07:52:45.405 324 17501.05 86.54 53890.21 88888.00 2008-11-19 07:52:45.905 324 17501.10 86.55 53890.11 88888.00 2008-11-19 07:52:46.405 324 17501.14 86.56 53890.04 88888.00 2008-11-19 07:52:46.905 324 17501.19 86.56 53890.09 88888.00 2008-11-19 07:52:47.405 324 17501.22 86.55 53890.18 88888.00 2008-11-19 07:52:47.905 324 17501.28 86.52 53890.16 88888.00 2008-11-19 07:52:48.405 324 17501.18 86.49 53890.15 88888.00 2008-11-19 07:52:48.905 324 17501.28 86.45 53890.14 88888.00 2008-11-19 07:52:49.405 324 17501.24 86.42 53890.12 88888.00 2008-11-19 07:52:49.905 324 17501.23 86.49 53890.07 88888.00 2008-11-19 07:52:50.405 324 17501.28 86.55 53890.11 88888.00 2008-11-19 07:52:50.905 324 17501.38 86.69 53890.50 88888.00 2008-11-19 07:52:51.405 324 17501.37 86.75 53890.71 88888.00 2008-11-19 07:52:51.905 324 17501.32 86.70 53890.79 88888.00 2008-11-19 07:52:52.405 324 17501.27 86.62 53890.72 88888.00 2008-11-19 07:52:52.905 324 17501.14 86.49 53890.34 88888.00 2008-11-19 07:52:53.405 324 17501.10 86.55 53890.11 88888.00 2008-11-19 07:52:53.905 324 17501.18 86.58 53890.12 88888.00 2008-11-19 07:52:54.405 324 17501.25 86.52 53890.17 88888.00 2008-11-19 07:52:54.905 324 17501.25 86.50 53890.14 88888.00 2008-11-19 07:52:55.405 324 17501.20 86.49 53890.17 88888.00 2008-11-19 07:52:55.905 324 17501.15 86.50 53890.10 88888.00 2008-11-19 07:52:56.405 324 17501.14 86.53 53890.12 88888.00 2008-11-19 07:52:56.905 324 17501.21 86.53 53890.11 88888.00 2008-11-19 07:52:57.405 324 17501.24 86.51 53889.94 88888.00 2008-11-19 07:52:57.905 324 17501.21 86.53 53890.06 88888.00 2008-11-19 07:52:58.405 324 17501.11 86.58 53890.07 88888.00 2008-11-19 07:52:58.905 324 17501.08 86.60 53890.09 88888.00 2008-11-19 07:52:59.405 324 17501.15 86.62 53890.05 88888.00 2008-11-19 07:52:59.905 324 17501.21 86.59 53890.00 88888.00 2008-11-19 07:53:00.405 324 17501.22 86.59 53890.05 88888.00 2008-11-19 07:53:00.905 324 17501.32 86.66 53890.42 88888.00 2008-11-19 07:53:01.405 324 17501.42 86.70 53890.65 88888.00 2008-11-19 07:53:01.905 324 17501.44 86.66 53890.71 88888.00 2008-11-19 07:53:02.405 324 17501.42 86.65 53890.68 88888.00 2008-11-19 07:53:02.905 324 17501.38 86.59 53890.27 88888.00 2008-11-19 07:53:03.405 324 17501.42 86.60 53890.07 88888.00 2008-11-19 07:53:03.905 324 17501.44 86.56 53890.10 88888.00 2008-11-19 07:53:04.405 324 17501.34 86.49 53890.12 88888.00 2008-11-19 07:53:04.905 324 17501.29 86.58 53890.07 88888.00 2008-11-19 07:53:05.405 324 17501.29 86.59 53890.00 88888.00 2008-11-19 07:53:05.905 324 17501.30 86.55 53890.11 88888.00 2008-11-19 07:53:06.405 324 17501.29 86.54 53890.18 88888.00 2008-11-19 07:53:06.905 324 17501.32 86.56 53890.07 88888.00 2008-11-19 07:53:07.405 324 17501.31 86.60 53890.06 88888.00 2008-11-19 07:53:07.905 324 17501.28 86.63 53890.03 88888.00 2008-11-19 07:53:08.405 324 17501.27 86.61 53890.06 88888.00 2008-11-19 07:53:08.905 324 17501.28 86.56 53890.03 88888.00 2008-11-19 07:53:09.405 324 17501.27 86.54 53890.11 88888.00 2008-11-19 07:53:09.905 324 17501.31 86.56 53890.21 88888.00 2008-11-19 07:53:10.405 324 17501.30 86.62 53890.18 88888.00 2008-11-19 07:53:10.905 324 17501.29 86.78 53890.59 88888.00 2008-11-19 07:53:11.405 324 17501.32 86.82 53890.80 88888.00 2008-11-19 07:53:11.905 324 17501.31 86.80 53890.79 88888.00 2008-11-19 07:53:12.405 324 17501.31 86.72 53890.73 88888.00 2008-11-19 07:53:12.905 324 17501.27 86.61 53890.45 88888.00 2008-11-19 07:53:13.405 324 17501.29 86.61 53890.22 88888.00 2008-11-19 07:53:13.905 324 17501.23 86.60 53890.16 88888.00 2008-11-19 07:53:14.405 324 17501.27 86.62 53890.20 88888.00 2008-11-19 07:53:14.905 324 17501.34 86.61 53890.25 88888.00 2008-11-19 07:53:15.405 324 17501.28 86.66 53890.15 88888.00 2008-11-19 07:53:15.905 324 17501.23 86.61 53890.14 88888.00 2008-11-19 07:53:16.405 324 17501.45 86.58 53890.13 88888.00 2008-11-19 07:53:16.905 324 17501.66 86.66 53890.14 88888.00 2008-11-19 07:53:17.405 324 17501.56 86.66 53890.12 88888.00 2008-11-19 07:53:17.905 324 17501.50 86.59 53890.18 88888.00 2008-11-19 07:53:18.405 324 17501.42 86.55 53890.23 88888.00 2008-11-19 07:53:18.905 324 17501.52 86.53 53890.18 88888.00 2008-11-19 07:53:19.405 324 17501.50 86.60 53890.18 88888.00 2008-11-19 07:53:19.905 324 17501.48 86.59 53890.15 88888.00 2008-11-19 07:53:20.405 324 17501.59 86.55 53890.21 88888.00 2008-11-19 07:53:20.905 324 17501.68 86.63 53890.60 88888.00 2008-11-19 07:53:21.405 324 17501.56 86.61 53890.87 88888.00 2008-11-19 07:53:21.905 324 17501.51 86.59 53890.89 88888.00 2008-11-19 07:53:22.405 324 17501.55 86.64 53890.74 88888.00 2008-11-19 07:53:22.905 324 17501.43 86.51 53890.44 88888.00 2008-11-19 07:53:23.405 324 17501.38 86.59 53890.23 88888.00 2008-11-19 07:53:23.905 324 17501.43 86.63 53890.12 88888.00 2008-11-19 07:53:24.405 324 17501.45 86.58 53890.10 88888.00 2008-11-19 07:53:24.905 324 17501.41 86.55 53890.21 88888.00 2008-11-19 07:53:25.405 324 17501.40 86.55 53890.31 88888.00 2008-11-19 07:53:25.905 324 17501.43 86.51 53890.35 88888.00 2008-11-19 07:53:26.405 324 17501.42 86.59 53890.22 88888.00 2008-11-19 07:53:26.905 324 17501.43 86.49 53890.21 88888.00 2008-11-19 07:53:27.405 324 17501.50 86.44 53890.18 88888.00 2008-11-19 07:53:27.905 324 17501.52 86.44 53890.11 88888.00 2008-11-19 07:53:28.405 324 17501.55 86.49 53890.01 88888.00 2008-11-19 07:53:28.905 324 17501.48 86.56 53890.04 88888.00 2008-11-19 07:53:29.405 324 17501.47 86.58 53890.04 88888.00 2008-11-19 07:53:29.905 324 17501.51 86.48 53890.05 88888.00 2008-11-19 07:53:30.405 324 17501.56 86.48 53890.11 88888.00 2008-11-19 07:53:30.905 324 17501.65 86.53 53890.54 88888.00 2008-11-19 07:53:31.405 324 17501.64 86.52 53890.78 88888.00 2008-11-19 07:53:31.905 324 17501.63 86.54 53890.83 88888.00 2008-11-19 07:53:32.405 324 17501.51 86.56 53890.76 88888.00 2008-11-19 07:53:32.905 324 17501.51 86.49 53890.34 88888.00 2008-11-19 07:53:33.405 324 17501.58 86.42 53890.26 88888.00 2008-11-19 07:53:33.905 324 17501.65 86.41 53890.21 88888.00 2008-11-19 07:53:34.405 324 17501.63 86.42 53890.15 88888.00 2008-11-19 07:53:34.905 324 17501.60 86.35 53890.12 88888.00 2008-11-19 07:53:35.405 324 17501.49 86.31 53890.14 88888.00 2008-11-19 07:53:35.905 324 17501.55 86.32 53890.15 88888.00 2008-11-19 07:53:36.405 324 17501.62 86.37 53890.13 88888.00 2008-11-19 07:53:36.905 324 17501.60 86.42 53890.04 88888.00 2008-11-19 07:53:37.405 324 17501.56 86.37 53890.07 88888.00 2008-11-19 07:53:37.905 324 17501.54 86.32 53890.20 88888.00 2008-11-19 07:53:38.405 324 17501.53 86.34 53890.20 88888.00 2008-11-19 07:53:38.905 324 17501.52 86.31 53890.09 88888.00 2008-11-19 07:53:39.405 324 17501.45 86.32 53890.16 88888.00 2008-11-19 07:53:39.905 324 17501.49 86.34 53890.15 88888.00 2008-11-19 07:53:40.405 324 17501.52 86.33 53890.14 88888.00 2008-11-19 07:53:40.905 324 17501.52 86.42 53890.56 88888.00 2008-11-19 07:53:41.405 324 17501.61 86.40 53890.78 88888.00 2008-11-19 07:53:41.905 324 17501.69 86.42 53890.85 88888.00 2008-11-19 07:53:42.405 324 17501.61 86.34 53890.63 88888.00 2008-11-19 07:53:42.905 324 17501.45 86.29 53890.26 88888.00 2008-11-19 07:53:43.405 324 17501.53 86.26 53890.03 88888.00 2008-11-19 07:53:43.905 324 17501.50 86.31 53890.12 88888.00 2008-11-19 07:53:44.405 324 17501.51 86.34 53890.17 88888.00 2008-11-19 07:53:44.905 324 17501.51 86.33 53890.13 88888.00 2008-11-19 07:53:45.405 324 17501.52 86.22 53890.18 88888.00 2008-11-19 07:53:45.905 324 17501.50 86.16 53890.16 88888.00 2008-11-19 07:53:46.405 324 17501.51 86.20 53890.21 88888.00 2008-11-19 07:53:46.905 324 17501.45 86.14 53890.22 88888.00 2008-11-19 07:53:47.405 324 17501.49 86.12 53890.14 88888.00 2008-11-19 07:53:47.905 324 17501.53 86.21 53890.15 88888.00 2008-11-19 07:53:48.405 324 17501.56 86.25 53890.11 88888.00 2008-11-19 07:53:48.905 324 17501.59 86.27 53890.11 88888.00 2008-11-19 07:53:49.405 324 17501.58 86.27 53890.07 88888.00 2008-11-19 07:53:49.905 324 17501.53 86.30 53890.06 88888.00 2008-11-19 07:53:50.405 324 17501.59 86.29 53890.02 88888.00 2008-11-19 07:53:50.905 324 17501.66 86.37 53890.42 88888.00 2008-11-19 07:53:51.405 324 17501.68 86.37 53890.60 88888.00 2008-11-19 07:53:51.905 324 17501.69 86.41 53890.65 88888.00 2008-11-19 07:53:52.405 324 17501.60 86.41 53890.58 88888.00 2008-11-19 07:53:52.905 324 17501.51 86.25 53890.22 88888.00 2008-11-19 07:53:53.405 324 17501.43 86.24 53890.11 88888.00 2008-11-19 07:53:53.905 324 17501.40 86.20 53890.05 88888.00 2008-11-19 07:53:54.405 324 17501.37 86.20 53890.09 88888.00 2008-11-19 07:53:54.905 324 17501.43 86.17 53890.17 88888.00 2008-11-19 07:53:55.405 324 17501.53 86.17 53890.15 88888.00 2008-11-19 07:53:55.905 324 17501.55 86.13 53890.10 88888.00 2008-11-19 07:53:56.405 324 17501.55 86.15 53890.10 88888.00 2008-11-19 07:53:56.905 324 17501.53 86.21 53890.17 88888.00 2008-11-19 07:53:57.405 324 17501.48 86.16 53890.13 88888.00 2008-11-19 07:53:57.905 324 17501.40 86.16 53890.15 88888.00 2008-11-19 07:53:58.405 324 17501.44 86.16 53890.12 88888.00 2008-11-19 07:53:58.905 324 17501.52 86.13 53890.01 88888.00 2008-11-19 07:53:59.405 324 17501.54 86.17 53890.05 88888.00 2008-11-19 07:53:59.905 324 17501.47 86.19 53890.06 88888.00 2008-11-19 07:54:00.405 324 17501.48 86.21 53890.18 88888.00 2008-11-19 07:54:00.905 324 17501.54 86.26 53890.52 88888.00 2008-11-19 07:54:01.405 324 17501.58 86.34 53890.69 88888.00 2008-11-19 07:54:01.905 324 17501.63 86.36 53890.77 88888.00 2008-11-19 07:54:02.405 324 17501.53 86.32 53890.71 88888.00 2008-11-19 07:54:02.905 324 17501.39 86.27 53890.38 88888.00 2008-11-19 07:54:03.405 324 17501.32 86.19 53890.14 88888.00 2008-11-19 07:54:03.905 324 17501.37 86.16 53890.22 88888.00 2008-11-19 07:54:04.405 324 17501.40 86.17 53890.33 88888.00 2008-11-19 07:54:04.905 324 17501.37 86.19 53890.27 88888.00 2008-11-19 07:54:05.405 324 17501.38 86.24 53890.16 88888.00 2008-11-19 07:54:05.905 324 17501.39 86.22 53890.27 88888.00 2008-11-19 07:54:06.405 324 17501.39 86.19 53890.23 88888.00 2008-11-19 07:54:06.905 324 17501.40 86.24 53890.21 88888.00 2008-11-19 07:54:07.405 324 17501.49 86.23 53890.20 88888.00 2008-11-19 07:54:07.905 324 17501.48 86.24 53890.22 88888.00 2008-11-19 07:54:08.405 324 17501.38 86.27 53890.24 88888.00 2008-11-19 07:54:08.905 324 17501.39 86.20 53890.27 88888.00 2008-11-19 07:54:09.405 324 17501.48 86.24 53890.18 88888.00 2008-11-19 07:54:09.905 324 17501.42 86.29 53890.21 88888.00 2008-11-19 07:54:10.405 324 17501.42 86.25 53890.31 88888.00 2008-11-19 07:54:10.905 324 17501.53 86.32 53890.63 88888.00 2008-11-19 07:54:11.405 324 17501.54 86.43 53890.81 88888.00 2008-11-19 07:54:11.905 324 17501.55 86.41 53890.83 88888.00 2008-11-19 07:54:12.405 324 17501.48 86.39 53890.81 88888.00 2008-11-19 07:54:12.905 324 17501.37 86.32 53890.54 88888.00 2008-11-19 07:54:13.405 324 17501.49 86.35 53890.28 88888.00 2008-11-19 07:54:13.905 324 17501.53 86.35 53890.15 88888.00 2008-11-19 07:54:14.405 324 17501.50 86.36 53890.21 88888.00 2008-11-19 07:54:14.905 324 17501.40 86.39 53890.23 88888.00 2008-11-19 07:54:15.405 324 17501.45 86.36 53890.16 88888.00 2008-11-19 07:54:15.905 324 17501.40 86.42 53890.23 88888.00 2008-11-19 07:54:16.405 324 17501.34 86.46 53890.16 88888.00 2008-11-19 07:54:16.905 324 17501.37 86.44 53890.15 88888.00 2008-11-19 07:54:17.405 324 17501.41 86.45 53890.21 88888.00 2008-11-19 07:54:17.905 324 17501.45 86.46 53890.17 88888.00 2008-11-19 07:54:18.405 324 17501.40 86.46 53890.15 88888.00 2008-11-19 07:54:18.905 324 17501.40 86.44 53890.27 88888.00 2008-11-19 07:54:19.405 324 17501.33 86.53 53890.31 88888.00 2008-11-19 07:54:19.905 324 17501.34 86.58 53890.34 88888.00 2008-11-19 07:54:20.405 324 17501.35 86.55 53890.34 88888.00 2008-11-19 07:54:20.905 324 17501.59 86.56 53890.81 88888.00 2008-11-19 07:54:21.405 324 17501.61 86.62 53891.00 88888.00 2008-11-19 07:54:21.905 324 17501.49 86.66 53891.01 88888.00 2008-11-19 07:54:22.405 324 17501.52 86.58 53890.92 88888.00 2008-11-19 07:54:22.905 324 17501.44 86.50 53890.55 88888.00 2008-11-19 07:54:23.405 324 17501.41 86.53 53890.40 88888.00 2008-11-19 07:54:23.905 324 17501.40 86.58 53890.48 88888.00 2008-11-19 07:54:24.405 324 17501.35 86.56 53890.47 88888.00 2008-11-19 07:54:24.905 324 17501.41 86.58 53890.47 88888.00 2008-11-19 07:54:25.405 324 17501.50 86.59 53890.48 88888.00 2008-11-19 07:54:25.905 324 17501.45 86.64 53890.37 88888.00 2008-11-19 07:54:26.405 324 17501.42 86.69 53890.24 88888.00 2008-11-19 07:54:26.905 324 17501.41 86.70 53890.16 88888.00 2008-11-19 07:54:27.405 324 17501.40 86.69 53890.24 88888.00 2008-11-19 07:54:27.905 324 17501.41 86.69 53890.33 88888.00 2008-11-19 07:54:28.405 324 17501.31 86.70 53890.33 88888.00 2008-11-19 07:54:28.905 324 17501.40 86.71 53890.27 88888.00 2008-11-19 07:54:29.405 324 17501.43 86.75 53890.24 88888.00 2008-11-19 07:54:29.905 324 17501.40 86.78 53890.33 88888.00 2008-11-19 07:54:30.405 324 17501.35 86.79 53890.39 88888.00 2008-11-19 07:54:30.905 324 17501.48 86.87 53890.66 88888.00 2008-11-19 07:54:31.405 324 17501.59 86.83 53890.91 88888.00 2008-11-19 07:54:31.905 324 17501.59 86.83 53891.08 88888.00 2008-11-19 07:54:32.405 324 17501.56 86.80 53891.00 88888.00 2008-11-19 07:54:32.905 324 17501.44 86.72 53890.50 88888.00 2008-11-19 07:54:33.405 324 17501.43 86.71 53890.28 88888.00 2008-11-19 07:54:33.905 324 17501.38 86.66 53890.27 88888.00 2008-11-19 07:54:34.405 324 17501.34 86.74 53890.27 88888.00 2008-11-19 07:54:34.905 324 17501.30 86.76 53890.20 88888.00 2008-11-19 07:54:35.405 324 17501.28 86.78 53890.17 88888.00 2008-11-19 07:54:35.905 324 17501.41 86.76 53890.21 88888.00 2008-11-19 07:54:36.405 324 17501.41 86.78 53890.17 88888.00 2008-11-19 07:54:36.905 324 17501.41 86.81 53890.18 88888.00 2008-11-19 07:54:37.405 324 17501.44 86.85 53890.28 88888.00 2008-11-19 07:54:37.905 324 17501.51 86.82 53890.28 88888.00 2008-11-19 07:54:38.405 324 17501.50 86.79 53890.23 88888.00 2008-11-19 07:54:38.905 324 17501.54 86.80 53890.27 88888.00 2008-11-19 07:54:39.405 324 17501.53 86.76 53890.25 88888.00 2008-11-19 07:54:39.905 324 17501.54 86.75 53890.25 88888.00 2008-11-19 07:54:40.405 324 17501.52 86.72 53890.33 88888.00 2008-11-19 07:54:40.905 324 17501.51 86.79 53890.73 88888.00 2008-11-19 07:54:41.405 324 17501.58 86.85 53891.00 88888.00 2008-11-19 07:54:41.905 324 17501.55 86.84 53890.89 88888.00 2008-11-19 07:54:42.405 324 17501.47 86.81 53890.72 88888.00 2008-11-19 07:54:42.905 324 17501.41 86.74 53890.42 88888.00 2008-11-19 07:54:43.405 324 17501.37 86.74 53890.24 88888.00 2008-11-19 07:54:43.905 324 17501.37 86.79 53890.25 88888.00 2008-11-19 07:54:44.405 324 17501.51 86.78 53890.29 88888.00 2008-11-19 07:54:44.905 324 17501.55 86.74 53890.31 88888.00 2008-11-19 07:54:45.405 324 17501.48 86.79 53890.27 88888.00 2008-11-19 07:54:45.905 324 17501.38 86.73 53890.22 88888.00 2008-11-19 07:54:46.405 324 17501.30 86.72 53890.23 88888.00 2008-11-19 07:54:46.905 324 17501.41 86.73 53890.24 88888.00 2008-11-19 07:54:47.405 324 17501.35 86.75 53890.24 88888.00 2008-11-19 07:54:47.905 324 17501.42 86.76 53890.29 88888.00 2008-11-19 07:54:48.405 324 17501.43 86.80 53890.15 88888.00 2008-11-19 07:54:48.905 324 17501.41 86.87 53890.23 88888.00 2008-11-19 07:54:49.405 324 17501.41 86.84 53890.26 88888.00 2008-11-19 07:54:49.905 324 17501.40 86.80 53890.28 88888.00 2008-11-19 07:54:50.405 324 17501.35 86.82 53890.32 88888.00 2008-11-19 07:54:50.905 324 17501.37 86.90 53890.68 88888.00 2008-11-19 07:54:51.405 324 17501.40 86.90 53890.81 88888.00 2008-11-19 07:54:51.905 324 17501.37 86.82 53890.89 88888.00 2008-11-19 07:54:52.405 324 17501.30 86.79 53890.89 88888.00 2008-11-19 07:54:52.905 324 17501.23 86.64 53890.56 88888.00 2008-11-19 07:54:53.405 324 17501.18 86.64 53890.38 88888.00 2008-11-19 07:54:53.905 324 17501.19 86.70 53890.32 88888.00 2008-11-19 07:54:54.405 324 17501.11 86.70 53890.35 88888.00 2008-11-19 07:54:54.905 324 17501.20 86.73 53890.23 88888.00 2008-11-19 07:54:55.405 324 17501.31 86.73 53890.22 88888.00 2008-11-19 07:54:55.905 324 17501.23 86.66 53890.28 88888.00 2008-11-19 07:54:56.405 324 17501.15 86.62 53890.33 88888.00 2008-11-19 07:54:56.905 324 17501.14 86.60 53890.32 88888.00 2008-11-19 07:54:57.405 324 17501.11 86.62 53890.38 88888.00 2008-11-19 07:54:57.905 324 17501.13 86.63 53890.28 88888.00 2008-11-19 07:54:58.405 324 17501.14 86.66 53890.27 88888.00 2008-11-19 07:54:58.905 324 17501.15 86.69 53890.29 88888.00 2008-11-19 07:54:59.405 324 17501.02 86.70 53890.42 88888.00 2008-11-19 07:54:59.905 324 17501.03 86.62 53890.45 88888.00 2008-11-19 07:55:00.405 324 17501.08 86.62 53890.40 88888.00 2008-11-19 07:55:00.905 324 17501.14 86.72 53890.74 88888.00 2008-11-19 07:55:01.405 324 17501.22 86.82 53890.93 88888.00 2008-11-19 07:55:01.905 324 17501.25 86.73 53890.95 88888.00 2008-11-19 07:55:02.405 324 17501.21 86.72 53890.88 88888.00 2008-11-19 07:55:02.905 324 17501.19 86.64 53890.51 88888.00 2008-11-19 07:55:03.405 324 17501.17 86.65 53890.26 88888.00 2008-11-19 07:55:03.905 324 17501.09 86.64 53890.37 88888.00 2008-11-19 07:55:04.405 324 17501.08 86.63 53890.48 88888.00 2008-11-19 07:55:04.905 324 17501.13 86.60 53890.36 88888.00 2008-11-19 07:55:05.405 324 17501.13 86.61 53890.27 88888.00 2008-11-19 07:55:05.905 324 17501.12 86.60 53890.25 88888.00 2008-11-19 07:55:06.405 324 17501.07 86.61 53890.21 88888.00 2008-11-19 07:55:06.905 324 17501.15 86.65 53890.18 88888.00 2008-11-19 07:55:07.405 324 17501.11 86.62 53890.14 88888.00 2008-11-19 07:55:07.905 324 17501.11 86.55 53890.22 88888.00 2008-11-19 07:55:08.405 324 17501.11 86.59 53890.32 88888.00 2008-11-19 07:55:08.905 324 17501.11 86.54 53890.29 88888.00 2008-11-19 07:55:09.405 324 17501.09 86.55 53890.32 88888.00 2008-11-19 07:55:09.905 324 17501.10 86.55 53890.31 88888.00 2008-11-19 07:55:10.405 324 17501.11 86.55 53890.42 88888.00 2008-11-19 07:55:10.905 324 17501.20 86.62 53890.74 88888.00 2008-11-19 07:55:11.402 324 17501.22 86.63 53890.90 88888.00 2008-11-19 07:55:11.902 324 17501.22 86.69 53891.02 88888.00 2008-11-19 07:55:12.402 324 17501.19 86.62 53891.01 88888.00 2008-11-19 07:55:12.902 324 17501.10 86.51 53890.56 88888.00 2008-11-19 07:55:13.402 324 17501.11 86.53 53890.31 88888.00 2008-11-19 07:55:13.902 324 17501.18 86.50 53890.27 88888.00 2008-11-19 07:55:14.402 324 17501.18 86.46 53890.32 88888.00 2008-11-19 07:55:14.902 324 17501.10 86.46 53890.29 88888.00 2008-11-19 07:55:15.402 324 17501.11 86.43 53890.21 88888.00 2008-11-19 07:55:15.902 324 17501.18 86.39 53890.20 88888.00 2008-11-19 07:55:16.402 324 17501.08 86.43 53890.27 88888.00 2008-11-19 07:55:16.902 324 17501.14 86.40 53890.28 88888.00 2008-11-19 07:55:17.402 324 17501.07 86.42 53890.26 88888.00 2008-11-19 07:55:17.902 324 17501.07 86.41 53890.28 88888.00 2008-11-19 07:55:18.402 324 17501.05 86.43 53890.23 88888.00 2008-11-19 07:55:18.902 324 17501.09 86.37 53890.27 88888.00 2008-11-19 07:55:19.402 324 17501.11 86.35 53890.21 88888.00 2008-11-19 07:55:19.902 324 17501.11 86.37 53890.27 88888.00 2008-11-19 07:55:20.402 324 17501.14 86.40 53890.34 88888.00 2008-11-19 07:55:20.902 324 17501.27 86.43 53890.70 88888.00 2008-11-19 07:55:21.402 324 17501.30 86.44 53890.84 88888.00 2008-11-19 07:55:21.902 324 17501.30 86.44 53890.90 88888.00 2008-11-19 07:55:22.402 324 17501.29 86.48 53890.94 88888.00 2008-11-19 07:55:22.902 324 17501.13 86.43 53890.62 88888.00 2008-11-19 07:55:23.402 324 17501.07 86.49 53890.39 88888.00 2008-11-19 07:55:23.902 324 17501.19 86.48 53890.24 88888.00 2008-11-19 07:55:24.402 324 17501.17 86.43 53890.17 88888.00 2008-11-19 07:55:24.902 324 17501.13 86.46 53890.17 88888.00 2008-11-19 07:55:25.402 324 17501.07 86.46 53890.22 88888.00 2008-11-19 07:55:25.902 324 17501.08 86.39 53890.32 88888.00 2008-11-19 07:55:26.402 324 17501.15 86.35 53890.33 88888.00 2008-11-19 07:55:26.902 324 17501.22 86.36 53890.25 88888.00 2008-11-19 07:55:27.402 324 17501.12 86.39 53890.24 88888.00 2008-11-19 07:55:27.902 324 17501.12 86.42 53890.27 88888.00 2008-11-19 07:55:28.402 324 17501.13 86.42 53890.20 88888.00 2008-11-19 07:55:28.902 324 17501.02 86.37 53890.20 88888.00 2008-11-19 07:55:29.402 324 17501.00 86.37 53890.23 88888.00 2008-11-19 07:55:29.902 324 17501.04 86.37 53890.21 88888.00 2008-11-19 07:55:30.402 324 17501.17 86.40 53890.26 88888.00 2008-11-19 07:55:30.902 324 17501.32 86.48 53890.70 88888.00 2008-11-19 07:55:31.402 324 17501.34 86.43 53890.92 88888.00 2008-11-19 07:55:31.902 324 17501.24 86.40 53890.89 88888.00 2008-11-19 07:55:32.402 324 17501.15 86.36 53890.79 88888.00 2008-11-19 07:55:32.902 324 17501.11 86.29 53890.54 88888.00 2008-11-19 07:55:33.402 324 17501.11 86.27 53890.37 88888.00 2008-11-19 07:55:33.902 324 17501.11 86.27 53890.36 88888.00 2008-11-19 07:55:34.402 324 17501.13 86.32 53890.26 88888.00 2008-11-19 07:55:34.902 324 17501.10 86.31 53890.21 88888.00 2008-11-19 07:55:35.402 324 17501.14 86.24 53890.21 88888.00 2008-11-19 07:55:35.902 324 17501.11 86.25 53890.25 88888.00 2008-11-19 07:55:36.402 324 17501.09 86.25 53890.20 88888.00 2008-11-19 07:55:36.902 324 17501.08 86.25 53890.31 88888.00 2008-11-19 07:55:37.402 324 17501.04 86.21 53890.27 88888.00 2008-11-19 07:55:37.902 324 17501.07 86.20 53890.27 88888.00 2008-11-19 07:55:38.402 324 17501.10 86.22 53890.26 88888.00 2008-11-19 07:55:38.902 324 17501.07 86.20 53890.21 88888.00 2008-11-19 07:55:39.402 324 17501.08 86.14 53890.28 88888.00 2008-11-19 07:55:39.902 324 17501.08 86.14 53890.23 88888.00 2008-11-19 07:55:40.402 324 17501.13 86.19 53890.31 88888.00 2008-11-19 07:55:40.902 324 17501.18 86.22 53890.70 88888.00 2008-11-19 07:55:41.402 324 17501.18 86.23 53890.89 88888.00 2008-11-19 07:55:41.902 324 17501.19 86.19 53890.87 88888.00 2008-11-19 07:55:42.402 324 17501.19 86.15 53890.79 88888.00 2008-11-19 07:55:42.902 324 17501.22 86.05 53890.37 88888.00 2008-11-19 07:55:43.402 324 17501.17 86.00 53890.23 88888.00 2008-11-19 07:55:43.902 324 17501.13 85.94 53890.20 88888.00 2008-11-19 07:55:44.402 324 17501.09 85.94 53890.16 88888.00 2008-11-19 07:55:44.902 324 17501.18 85.90 53890.17 88888.00 2008-11-19 07:55:45.402 324 17501.22 85.91 53890.20 88888.00 2008-11-19 07:55:45.902 324 17501.19 85.93 53890.24 88888.00 2008-11-19 07:55:46.402 324 17501.18 85.90 53890.20 88888.00 2008-11-19 07:55:46.902 324 17501.17 85.87 53890.17 88888.00 2008-11-19 07:55:47.402 324 17501.21 85.78 53890.14 88888.00 2008-11-19 07:55:47.902 324 17501.17 85.81 53890.14 88888.00 2008-11-19 07:55:48.402 324 17501.20 85.90 53890.14 88888.00 2008-11-19 07:55:48.902 324 17501.23 85.91 53890.11 88888.00 2008-11-19 07:55:49.402 324 17501.25 85.84 53890.17 88888.00 2008-11-19 07:55:49.902 324 17501.21 85.82 53890.29 88888.00 2008-11-19 07:55:50.402 324 17501.19 85.82 53890.24 88888.00 2008-11-19 07:55:50.902 324 17501.22 86.00 53890.66 88888.00 2008-11-19 07:55:51.402 324 17501.23 86.11 53890.83 88888.00 2008-11-19 07:55:51.902 324 17501.30 86.11 53890.85 88888.00 2008-11-19 07:55:52.402 324 17501.31 86.03 53890.81 88888.00 2008-11-19 07:55:52.902 324 17501.24 85.87 53890.44 88888.00 2008-11-19 07:55:53.402 324 17501.20 85.85 53890.26 88888.00 2008-11-19 07:55:53.902 324 17501.21 85.84 53890.17 88888.00 2008-11-19 07:55:54.402 324 17501.14 85.85 53890.20 88888.00 2008-11-19 07:55:54.902 324 17501.19 85.84 53890.21 88888.00 2008-11-19 07:55:55.402 324 17501.19 85.82 53890.33 88888.00 2008-11-19 07:55:55.902 324 17501.24 85.80 53890.43 88888.00 2008-11-19 07:55:56.402 324 17501.25 85.78 53890.28 88888.00 2008-11-19 07:55:56.902 324 17501.20 85.76 53890.25 88888.00 2008-11-19 07:55:57.402 324 17501.29 85.84 53890.27 88888.00 2008-11-19 07:55:57.902 324 17501.31 85.83 53890.28 88888.00 2008-11-19 07:55:58.402 324 17501.23 85.78 53890.20 88888.00 2008-11-19 07:55:58.902 324 17501.25 85.74 53890.16 88888.00 2008-11-19 07:55:59.402 324 17501.28 85.81 53890.12 88888.00 2008-11-19 07:55:59.902 324 17501.28 85.82 53890.15 88888.00 2008-11-19 07:56:00.402 324 17501.28 85.71 53890.29 88888.00 2008-11-19 07:56:00.902 324 17501.31 85.76 53890.62 88888.00 2008-11-19 07:56:01.402 324 17501.23 85.86 53890.78 88888.00 2008-11-19 07:56:01.902 324 17501.25 85.88 53890.79 88888.00 2008-11-19 07:56:02.402 324 17501.29 85.81 53890.91 88888.00 2008-11-19 07:56:02.902 324 17501.30 85.67 53890.60 88888.00 2008-11-19 07:56:03.402 324 17501.29 85.65 53890.38 88888.00 2008-11-19 07:56:03.902 324 17501.13 85.62 53890.32 88888.00 2008-11-19 07:56:04.402 324 17501.03 85.59 53890.27 88888.00 2008-11-19 07:56:04.902 324 17501.15 85.63 53890.31 88888.00 2008-11-19 07:56:05.402 324 17501.17 85.63 53890.33 88888.00 2008-11-19 07:56:05.902 324 17501.17 85.57 53890.36 88888.00 2008-11-19 07:56:06.402 324 17501.21 85.73 53890.27 88888.00 2008-11-19 07:56:06.902 324 17501.27 85.72 53890.27 88888.00 2008-11-19 07:56:07.402 324 17501.28 85.68 53890.26 88888.00 2008-11-19 07:56:07.902 324 17501.22 85.71 53890.37 88888.00 2008-11-19 07:56:08.402 324 17501.15 85.68 53890.39 88888.00 2008-11-19 07:56:08.902 324 17501.08 85.68 53890.32 88888.00 2008-11-19 07:56:09.402 324 17501.02 85.72 53890.22 88888.00 2008-11-19 07:56:09.902 324 17501.15 85.70 53890.33 88888.00 2008-11-19 07:56:10.402 324 17501.22 85.66 53890.38 88888.00 2008-11-19 07:56:10.902 324 17501.27 85.73 53890.70 88888.00 2008-11-19 07:56:11.402 324 17501.23 85.75 53890.90 88888.00 2008-11-19 07:56:11.902 324 17501.27 85.72 53890.90 88888.00 2008-11-19 07:56:12.402 324 17501.31 85.73 53890.78 88888.00 2008-11-19 07:56:12.902 324 17501.28 85.66 53890.39 88888.00 2008-11-19 07:56:13.402 324 17501.27 85.64 53890.31 88888.00 2008-11-19 07:56:13.902 324 17501.28 85.67 53890.38 88888.00 2008-11-19 07:56:14.402 324 17501.27 85.72 53890.33 88888.00 2008-11-19 07:56:14.902 324 17501.25 85.64 53890.28 88888.00 2008-11-19 07:56:15.402 324 17501.24 85.62 53890.22 88888.00 2008-11-19 07:56:15.902 324 17501.19 85.64 53890.28 88888.00 2008-11-19 07:56:16.402 324 17501.22 85.66 53890.36 88888.00 2008-11-19 07:56:16.902 324 17501.28 85.74 53890.38 88888.00 2008-11-19 07:56:17.402 324 17501.30 85.73 53890.31 88888.00 2008-11-19 07:56:17.902 324 17501.42 85.70 53890.32 88888.00 2008-11-19 07:56:18.402 324 17501.34 85.66 53890.35 88888.00 2008-11-19 07:56:18.902 324 17501.35 85.66 53890.32 88888.00 2008-11-19 07:56:19.402 324 17501.28 85.71 53890.33 88888.00 2008-11-19 07:56:19.902 324 17501.28 85.80 53890.28 88888.00 2008-11-19 07:56:20.402 324 17501.33 85.84 53890.33 88888.00 2008-11-19 07:56:20.902 324 17501.31 85.90 53890.77 88888.00 2008-11-19 07:56:21.402 324 17501.40 85.81 53891.03 88888.00 2008-11-19 07:56:21.902 324 17501.41 85.88 53891.04 88888.00 2008-11-19 07:56:22.402 324 17501.25 85.90 53890.96 88888.00 2008-11-19 07:56:22.902 324 17501.28 85.76 53890.67 88888.00 2008-11-19 07:56:23.402 324 17501.31 85.71 53890.49 88888.00 2008-11-19 07:56:23.902 324 17501.32 85.68 53890.42 88888.00 2008-11-19 07:56:24.402 324 17501.28 85.71 53890.47 88888.00 2008-11-19 07:56:24.902 324 17501.29 85.77 53890.46 88888.00 2008-11-19 07:56:25.402 324 17501.29 85.73 53890.45 88888.00 2008-11-19 07:56:25.902 324 17501.34 85.73 53890.45 88888.00 2008-11-19 07:56:26.402 324 17501.21 85.73 53890.37 88888.00 2008-11-19 07:56:26.902 324 17501.24 85.72 53890.32 88888.00 2008-11-19 07:56:27.402 324 17501.25 85.70 53890.32 88888.00 2008-11-19 07:56:27.902 324 17501.25 85.58 53890.31 88888.00 2008-11-19 07:56:28.402 324 17501.24 85.63 53890.37 88888.00 2008-11-19 07:56:28.902 324 17501.20 85.65 53890.54 88888.00 2008-11-19 07:56:29.402 324 17501.20 85.64 53890.40 88888.00 2008-11-19 07:56:29.902 324 17501.25 85.70 53890.28 88888.00 2008-11-19 07:56:30.402 324 17501.35 85.71 53890.44 88888.00 2008-11-19 07:56:30.902 324 17501.51 85.75 53890.83 88888.00 2008-11-19 07:56:31.402 324 17501.48 85.80 53891.01 88888.00 2008-11-19 07:56:31.902 324 17501.49 85.81 53891.05 88888.00 2008-11-19 07:56:32.402 324 17501.42 85.82 53890.94 88888.00 2008-11-19 07:56:32.902 324 17501.32 85.68 53890.57 88888.00 2008-11-19 07:56:33.402 324 17501.24 85.62 53890.45 88888.00 2008-11-19 07:56:33.902 324 17501.24 85.67 53890.51 88888.00 2008-11-19 07:56:34.402 324 17501.29 85.72 53890.50 88888.00 2008-11-19 07:56:34.902 324 17501.20 85.71 53890.45 88888.00 2008-11-19 07:56:35.402 324 17501.20 85.72 53890.38 88888.00 2008-11-19 07:56:35.902 324 17501.19 85.76 53890.45 88888.00 2008-11-19 07:56:36.402 324 17501.14 85.82 53890.42 88888.00 2008-11-19 07:56:36.902 324 17501.17 85.76 53890.37 88888.00 2008-11-19 07:56:37.402 324 17501.20 85.76 53890.35 88888.00 2008-11-19 07:56:37.902 324 17501.23 85.75 53890.32 88888.00 2008-11-19 07:56:38.402 324 17501.21 85.68 53890.24 88888.00 2008-11-19 07:56:38.902 324 17501.21 85.68 53890.24 88888.00 2008-11-19 07:56:39.402 324 17501.35 85.73 53890.24 88888.00 2008-11-19 07:56:39.902 324 17501.32 85.68 53890.28 88888.00 2008-11-19 07:56:40.402 324 17501.44 85.72 53890.28 88888.00 2008-11-19 07:56:40.902 324 17501.41 85.80 53890.59 88888.00 2008-11-19 07:56:41.402 324 17501.41 85.86 53890.77 88888.00 2008-11-19 07:56:41.902 324 17501.38 85.91 53890.87 88888.00 2008-11-19 07:56:42.402 324 17501.48 85.84 53890.92 88888.00 2008-11-19 07:56:42.902 324 17501.39 85.78 53890.56 88888.00 2008-11-19 07:56:43.402 324 17501.35 85.81 53890.37 88888.00 2008-11-19 07:56:43.902 324 17501.34 85.75 53890.35 88888.00 2008-11-19 07:56:44.402 324 17501.33 85.67 53890.37 88888.00 2008-11-19 07:56:44.902 324 17501.38 85.67 53890.44 88888.00 2008-11-19 07:56:45.402 324 17501.35 85.74 53890.43 88888.00 2008-11-19 07:56:45.902 324 17501.60 85.75 53890.37 88888.00 2008-11-19 07:56:46.402 324 17501.62 85.66 53890.27 88888.00 2008-11-19 07:56:46.902 324 17501.43 85.68 53890.31 88888.00 2008-11-19 07:56:47.402 324 17501.45 85.68 53890.26 88888.00 2008-11-19 07:56:47.902 324 17501.45 85.61 53890.22 88888.00 2008-11-19 07:56:48.402 324 17501.40 85.61 53890.21 88888.00 2008-11-19 07:56:48.902 324 17501.38 85.58 53890.21 88888.00 2008-11-19 07:56:49.402 324 17501.39 85.59 53890.24 88888.00 2008-11-19 07:56:49.902 324 17501.42 85.57 53890.32 88888.00 2008-11-19 07:56:50.402 324 17501.35 85.51 53890.32 88888.00 2008-11-19 07:56:50.902 324 17501.49 85.58 53890.63 88888.00 2008-11-19 07:56:51.402 324 17501.59 85.59 53890.87 88888.00 2008-11-19 07:56:51.902 324 17501.58 85.53 53890.99 88888.00 2008-11-19 07:56:52.402 324 17501.54 85.55 53890.93 88888.00 2008-11-19 07:56:52.902 324 17501.44 85.45 53890.47 88888.00 2008-11-19 07:56:53.402 324 17501.42 85.47 53890.25 88888.00 2008-11-19 07:56:53.902 324 17501.38 85.44 53890.14 88888.00 2008-11-19 07:56:54.402 324 17501.32 85.39 53890.13 88888.00 2008-11-19 07:56:54.902 324 17501.33 85.44 53890.10 88888.00 2008-11-19 07:56:55.402 324 17501.35 85.43 53890.16 88888.00 2008-11-19 07:56:55.902 324 17501.38 85.45 53890.21 88888.00 2008-11-19 07:56:56.402 324 17501.43 85.41 53890.24 88888.00 2008-11-19 07:56:56.902 324 17501.44 85.38 53890.25 88888.00 2008-11-19 07:56:57.402 324 17501.40 85.38 53890.32 88888.00 2008-11-19 07:56:57.902 324 17501.37 85.39 53890.27 88888.00 2008-11-19 07:56:58.402 324 17501.35 85.46 53890.16 88888.00 2008-11-19 07:56:58.902 324 17501.44 85.48 53890.14 88888.00 2008-11-19 07:56:59.402 324 17501.50 85.43 53890.18 88888.00 2008-11-19 07:56:59.902 324 17501.53 85.41 53890.23 88888.00 2008-11-19 07:57:00.402 324 17501.51 85.48 53890.27 88888.00 2008-11-19 07:57:00.902 324 17501.56 85.49 53890.67 88888.00 2008-11-19 07:57:01.402 324 17501.61 85.48 53890.81 88888.00 2008-11-19 07:57:01.902 324 17501.59 85.54 53890.79 88888.00 2008-11-19 07:57:02.402 324 17501.54 85.48 53890.87 88888.00 2008-11-19 07:57:02.902 324 17501.45 85.51 53890.82 88888.00 2008-11-19 07:57:03.402 324 17501.49 85.49 53890.80 88888.00 2008-11-19 07:57:03.902 324 17501.38 85.36 53890.48 88888.00 2008-11-19 07:57:04.402 324 17501.39 85.36 53890.23 88888.00 2008-11-19 07:57:04.902 324 17501.41 85.36 53890.13 88888.00 2008-11-19 07:57:05.402 324 17501.39 85.39 53890.12 88888.00 2008-11-19 07:57:05.902 324 17501.35 85.36 53890.10 88888.00 2008-11-19 07:57:06.402 324 17501.33 85.39 53890.05 88888.00 2008-11-19 07:57:06.902 324 17501.39 85.38 53890.13 88888.00 2008-11-19 07:57:07.402 324 17501.43 85.42 53890.21 88888.00 2008-11-19 07:57:07.902 324 17501.40 85.44 53890.18 88888.00 2008-11-19 07:57:08.402 324 17501.42 85.39 53890.15 88888.00 2008-11-19 07:57:08.902 324 17501.39 85.34 53890.14 88888.00 2008-11-19 07:57:09.402 324 17501.44 85.29 53890.15 88888.00 2008-11-19 07:57:09.902 324 17501.41 85.29 53890.09 88888.00 2008-11-19 07:57:10.402 324 17501.38 85.28 53890.18 88888.00 2008-11-19 07:57:10.902 324 17501.41 85.27 53890.20 88888.00 2008-11-19 07:57:11.402 324 17501.48 85.32 53890.26 88888.00 2008-11-19 07:57:11.902 324 17501.56 85.48 53890.63 88888.00 2008-11-19 07:57:12.402 324 17501.55 85.51 53890.85 88888.00 2008-11-19 07:57:12.902 324 17501.53 85.44 53890.89 88888.00 2008-11-19 07:57:13.402 324 17501.43 85.38 53890.82 88888.00 2008-11-19 07:57:13.902 324 17501.30 85.28 53890.47 88888.00 2008-11-19 07:57:14.402 324 17501.34 85.27 53890.28 88888.00 2008-11-19 07:57:14.902 324 17501.31 85.37 53890.15 88888.00 2008-11-19 07:57:15.402 324 17501.38 85.34 53890.13 88888.00 2008-11-19 07:57:15.902 324 17501.38 85.35 53890.09 88888.00 2008-11-19 07:57:16.402 324 17501.40 85.35 53890.15 88888.00 2008-11-19 07:57:16.902 324 17501.52 85.48 53890.20 88888.00 2008-11-19 07:57:17.402 324 17501.43 85.45 53890.24 88888.00 2008-11-19 07:57:17.902 324 17501.42 85.48 53890.13 88888.00 2008-11-19 07:57:18.402 324 17501.40 85.44 53890.04 88888.00 2008-11-19 07:57:18.902 324 17501.32 85.39 53890.07 88888.00 2008-11-19 07:57:19.402 324 17501.50 85.35 53890.06 88888.00 2008-11-19 07:57:19.902 324 17501.42 85.32 53890.17 88888.00 2008-11-19 07:57:20.402 324 17501.40 85.35 53890.24 88888.00 2008-11-19 07:57:20.902 324 17501.47 85.39 53890.22 88888.00 2008-11-19 07:57:21.402 324 17501.52 85.35 53890.21 88888.00 2008-11-19 07:57:21.902 324 17501.61 85.47 53890.40 88888.00 2008-11-19 07:57:22.402 324 17501.63 85.55 53890.68 88888.00 2008-11-19 07:57:22.902 324 17501.65 85.51 53890.80 88888.00 2008-11-19 07:57:23.402 324 17501.63 85.45 53890.84 88888.00 2008-11-19 07:57:23.902 324 17501.58 85.37 53890.43 88888.00 2008-11-19 07:57:24.402 324 17501.61 85.34 53890.27 88888.00 2008-11-19 07:57:24.902 324 17501.63 85.35 53890.20 88888.00 2008-11-19 07:57:25.402 324 17501.64 85.34 53890.23 88888.00 2008-11-19 07:57:25.902 324 17501.56 85.36 53890.25 88888.00 2008-11-19 07:57:26.402 324 17501.60 85.37 53890.16 88888.00 2008-11-19 07:57:26.902 324 17501.69 85.34 53890.16 88888.00 2008-11-19 07:57:27.402 324 17501.71 85.35 53890.22 88888.00 2008-11-19 07:57:27.902 324 17501.62 85.36 53890.27 88888.00 2008-11-19 07:57:28.402 324 17501.69 85.36 53890.20 88888.00 2008-11-19 07:57:28.902 324 17501.75 85.37 53890.14 88888.00 2008-11-19 07:57:29.402 324 17501.71 85.36 53890.21 88888.00 2008-11-19 07:57:29.902 324 17501.64 85.38 53890.20 88888.00 2008-11-19 07:57:30.402 324 17501.69 85.39 53890.23 88888.00 2008-11-19 07:57:30.902 324 17501.73 85.41 53890.13 88888.00 2008-11-19 07:57:31.402 324 17501.70 85.48 53890.11 88888.00 2008-11-19 07:57:31.902 324 17501.72 85.63 53890.52 88888.00 2008-11-19 07:57:32.402 324 17501.78 85.63 53890.74 88888.00 2008-11-19 07:57:32.902 324 17501.79 85.58 53890.84 88888.00 2008-11-19 07:57:33.402 324 17501.76 85.52 53890.77 88888.00 2008-11-19 07:57:33.902 324 17501.76 85.48 53890.36 88888.00 2008-11-19 07:57:34.402 324 17501.82 85.51 53890.13 88888.00 2008-11-19 07:57:34.902 324 17501.78 85.48 53890.16 88888.00 2008-11-19 07:57:35.402 324 17501.78 85.49 53890.20 88888.00 2008-11-19 07:57:35.902 324 17501.75 85.52 53890.17 88888.00 2008-11-19 07:57:36.402 324 17501.80 85.51 53890.14 88888.00 2008-11-19 07:57:36.902 324 17501.91 85.48 53890.14 88888.00 2008-11-19 07:57:37.402 324 17501.94 85.53 53890.22 88888.00 2008-11-19 07:57:37.902 324 17501.86 85.54 53890.27 88888.00 2008-11-19 07:57:38.402 324 17501.80 85.52 53890.26 88888.00 2008-11-19 07:57:38.902 324 17501.74 85.59 53890.17 88888.00 2008-11-19 07:57:39.402 324 17501.80 85.57 53890.13 88888.00 2008-11-19 07:57:39.902 324 17501.83 85.56 53890.13 88888.00 2008-11-19 07:57:40.402 324 17501.65 85.56 53890.25 88888.00 2008-11-19 07:57:40.902 324 17501.65 85.57 53890.25 88888.00 2008-11-19 07:57:41.402 324 17501.69 85.65 53890.29 88888.00 2008-11-19 07:57:41.902 324 17501.76 85.77 53890.70 88888.00 2008-11-19 07:57:42.402 324 17501.90 85.78 53890.89 88888.00 2008-11-19 07:57:42.902 324 17501.89 85.82 53890.84 88888.00 2008-11-19 07:57:43.402 324 17501.92 85.72 53890.88 88888.00 2008-11-19 07:57:43.902 324 17501.83 85.58 53890.42 88888.00 2008-11-19 07:57:44.402 324 17501.74 85.65 53890.21 88888.00 2008-11-19 07:57:44.902 324 17501.72 85.63 53890.16 88888.00 2008-11-19 07:57:45.402 324 17501.66 85.64 53890.14 88888.00 2008-11-19 07:57:45.902 324 17501.66 85.71 53890.20 88888.00 2008-11-19 07:57:46.402 324 17501.71 85.70 53890.23 88888.00 2008-11-19 07:57:46.902 324 17501.71 85.68 53890.26 88888.00 2008-11-19 07:57:47.402 324 17501.75 85.74 53890.22 88888.00 2008-11-19 07:57:47.902 324 17501.79 85.75 53890.13 88888.00 2008-11-19 07:57:48.402 324 17501.80 85.68 53890.09 88888.00 2008-11-19 07:57:48.902 324 17501.73 85.72 53890.21 88888.00 2008-11-19 07:57:49.402 324 17501.68 85.74 53890.22 88888.00 2008-11-19 07:57:49.902 324 17501.74 85.78 53890.20 88888.00 2008-11-19 07:57:50.402 324 17501.81 85.85 53890.26 88888.00 2008-11-19 07:57:50.902 324 17501.79 85.78 53890.24 88888.00 2008-11-19 07:57:51.402 324 17501.75 85.85 53890.29 88888.00 2008-11-19 07:57:51.902 324 17501.91 85.92 53890.65 88888.00 2008-11-19 07:57:52.402 324 17501.91 85.93 53890.90 88888.00 2008-11-19 07:57:52.902 324 17501.88 85.92 53890.82 88888.00 2008-11-19 07:57:53.402 324 17501.86 85.85 53890.69 88888.00 2008-11-19 07:57:53.902 324 17501.83 85.83 53890.40 88888.00 2008-11-19 07:57:54.402 324 17501.78 85.76 53890.29 88888.00 2008-11-19 07:57:54.902 324 17501.74 85.81 53890.20 88888.00 2008-11-19 07:57:55.402 324 17501.71 85.93 53890.13 88888.00 2008-11-19 07:57:55.902 324 17501.71 85.96 53890.05 88888.00 2008-11-19 07:57:56.402 324 17501.68 85.91 53889.99 88888.00 2008-11-19 07:57:56.902 324 17501.74 85.93 53890.10 88888.00 2008-11-19 07:57:57.402 324 17501.68 85.98 53890.14 88888.00 2008-11-19 07:57:57.902 324 17501.70 85.93 53890.17 88888.00 2008-11-19 07:57:58.402 324 17501.69 85.94 53890.17 88888.00 2008-11-19 07:57:58.902 324 17501.63 85.87 53890.17 88888.00 2008-11-19 07:57:59.402 324 17501.63 85.87 53890.14 88888.00 2008-11-19 07:57:59.902 324 17501.66 85.90 53890.20 88888.00 2008-11-19 07:58:00.402 324 17501.60 85.91 53890.24 88888.00 2008-11-19 07:58:00.902 324 17501.76 85.97 53890.49 88888.00 2008-11-19 07:58:01.402 324 17501.84 86.10 53890.85 88888.00 2008-11-19 07:58:01.902 324 17501.74 86.13 53890.89 88888.00 2008-11-19 07:58:02.402 324 17501.75 86.17 53890.84 88888.00 2008-11-19 07:58:02.902 324 17501.75 86.10 53890.36 88888.00 2008-11-19 07:58:03.402 324 17501.76 86.05 53890.22 88888.00 2008-11-19 07:58:03.902 324 17501.73 86.11 53890.16 88888.00 2008-11-19 07:58:04.402 324 17501.73 86.19 53890.16 88888.00 2008-11-19 07:58:04.902 324 17501.69 86.13 53890.14 88888.00 2008-11-19 07:58:05.402 324 17501.62 86.19 53890.15 88888.00 2008-11-19 07:58:05.902 324 17501.68 86.22 53890.21 88888.00 2008-11-19 07:58:06.402 324 17501.71 86.20 53890.23 88888.00 2008-11-19 07:58:06.902 324 17501.74 86.21 53890.21 88888.00 2008-11-19 07:58:07.402 324 17501.72 86.19 53890.16 88888.00 2008-11-19 07:58:07.902 324 17501.73 86.24 53890.11 88888.00 2008-11-19 07:58:08.402 324 17501.68 86.29 53890.12 88888.00 2008-11-19 07:58:08.902 324 17501.65 86.36 53890.21 88888.00 2008-11-19 07:58:09.399 324 17501.63 86.35 53890.21 88888.00 2008-11-19 07:58:09.909 324 17501.65 86.34 53890.25 88888.00 2008-11-19 07:58:10.409 324 17501.76 86.40 53890.28 88888.00 2008-11-19 07:58:10.909 324 17501.83 86.50 53890.67 88888.00 2008-11-19 07:58:11.409 324 17501.76 86.51 53890.85 88888.00 2008-11-19 07:58:11.909 324 17501.81 86.50 53890.87 88888.00 2008-11-19 07:58:12.409 324 17501.76 86.49 53890.76 88888.00 2008-11-19 07:58:12.909 324 17501.70 86.46 53890.45 88888.00 2008-11-19 07:58:13.409 324 17501.64 86.45 53890.24 88888.00 2008-11-19 07:58:13.909 324 17501.68 86.43 53890.13 88888.00 2008-11-19 07:58:14.409 324 17501.55 86.48 53890.07 88888.00 2008-11-19 07:58:14.909 324 17501.55 86.50 53890.03 88888.00 2008-11-19 07:58:15.409 324 17501.59 86.53 53889.98 88888.00 2008-11-19 07:58:15.909 324 17501.58 86.50 53890.07 88888.00 2008-11-19 07:58:16.409 324 17501.62 86.53 53889.99 88888.00 2008-11-19 07:58:16.909 324 17501.54 86.63 53890.00 88888.00 2008-11-19 07:58:17.409 324 17501.54 86.69 53889.96 88888.00 2008-11-19 07:58:17.909 324 17501.54 86.71 53889.98 88888.00 2008-11-19 07:58:18.409 324 17501.53 86.66 53890.10 88888.00 2008-11-19 07:58:18.909 324 17501.58 86.65 53890.10 88888.00 2008-11-19 07:58:19.409 324 17501.53 86.70 53890.16 88888.00 2008-11-19 07:58:19.909 324 17501.38 86.73 53890.21 88888.00 2008-11-19 07:58:20.409 324 17501.40 86.89 53890.13 88888.00 2008-11-19 07:58:20.909 324 17501.54 87.02 53890.48 88888.00 2008-11-19 07:58:21.409 324 17501.50 87.02 53890.76 88888.00 2008-11-19 07:58:21.909 324 17501.45 87.03 53890.78 88888.00 2008-11-19 07:58:22.409 324 17501.41 87.00 53890.68 88888.00 2008-11-19 07:58:22.909 324 17501.42 86.93 53890.27 88888.00 2008-11-19 07:58:23.409 324 17501.37 87.00 53890.18 88888.00 2008-11-19 07:58:23.909 324 17501.38 87.07 53890.22 88888.00 2008-11-19 07:58:24.409 324 17501.42 87.13 53890.25 88888.00 2008-11-19 07:58:24.909 324 17501.44 87.15 53890.29 88888.00 2008-11-19 07:58:25.409 324 17501.44 87.17 53890.31 88888.00 2008-11-19 07:58:25.909 324 17501.38 87.18 53890.23 88888.00 2008-11-19 07:58:26.409 324 17501.43 87.26 53890.22 88888.00 2008-11-19 07:58:26.909 324 17501.41 87.36 53890.17 88888.00 2008-11-19 07:58:27.409 324 17501.42 87.30 53890.18 88888.00 2008-11-19 07:58:27.909 324 17501.49 87.34 53890.11 88888.00 2008-11-19 07:58:28.409 324 17501.38 87.39 53890.06 88888.00 2008-11-19 07:58:28.909 324 17501.32 87.40 53890.03 88888.00 2008-11-19 07:58:29.409 324 17501.39 87.44 53889.95 88888.00 2008-11-19 07:58:29.909 324 17501.35 87.43 53889.90 88888.00 2008-11-19 07:58:30.409 324 17501.39 87.53 53889.99 88888.00 2008-11-19 07:58:30.909 324 17501.49 87.71 53890.46 88888.00 2008-11-19 07:58:31.409 324 17501.52 87.75 53890.65 88888.00 2008-11-19 07:58:31.909 324 17501.39 87.79 53890.62 88888.00 2008-11-19 07:58:32.409 324 17501.39 87.78 53890.49 88888.00 2008-11-19 07:58:32.909 324 17501.35 87.70 53890.23 88888.00 2008-11-19 07:58:33.409 324 17501.21 87.68 53890.11 88888.00 2008-11-19 07:58:33.909 324 17501.22 87.72 53890.06 88888.00 2008-11-19 07:58:34.409 324 17501.20 87.77 53890.07 88888.00 2008-11-19 07:58:34.909 324 17501.19 87.78 53890.09 88888.00 2008-11-19 07:58:35.409 324 17501.23 87.83 53890.11 88888.00 2008-11-19 07:58:35.909 324 17501.18 87.91 53890.06 88888.00 2008-11-19 07:58:36.409 324 17501.12 87.93 53890.03 88888.00 2008-11-19 07:58:36.909 324 17501.11 87.90 53890.04 88888.00 2008-11-19 07:58:37.409 324 17501.11 87.95 53890.01 88888.00 2008-11-19 07:58:37.909 324 17501.14 87.99 53890.09 88888.00 2008-11-19 07:58:38.409 324 17501.09 88.00 53890.17 88888.00 2008-11-19 07:58:38.909 324 17501.05 87.99 53890.23 88888.00 2008-11-19 07:58:39.409 324 17501.07 87.92 53890.17 88888.00 2008-11-19 07:58:39.909 324 17501.05 87.98 53890.18 88888.00 2008-11-19 07:58:40.409 324 17501.10 88.01 53890.31 88888.00 2008-11-19 07:58:40.909 324 17501.18 88.12 53890.76 88888.00 2008-11-19 07:58:41.409 324 17501.23 88.18 53891.01 88888.00 2008-11-19 07:58:41.909 324 17501.18 88.20 53890.93 88888.00 2008-11-19 07:58:42.409 324 17501.09 88.21 53890.79 88888.00 2008-11-19 07:58:42.909 324 17501.05 88.20 53890.55 88888.00 2008-11-19 07:58:43.409 324 17501.12 88.18 53890.45 88888.00 2008-11-19 07:58:43.909 324 17501.20 88.27 53890.33 88888.00 2008-11-19 07:58:44.409 324 17501.04 88.29 53890.22 88888.00 2008-11-19 07:58:44.909 324 17500.93 88.31 53890.15 88888.00 2008-11-19 07:58:45.409 324 17500.93 88.31 53890.27 88888.00 2008-11-19 07:58:45.909 324 17500.98 88.27 53890.29 88888.00 2008-11-19 07:58:46.409 324 17501.04 88.26 53890.18 88888.00 2008-11-19 07:58:46.909 324 17501.02 88.31 53890.26 88888.00 2008-11-19 07:58:47.409 324 17501.08 88.34 53890.37 88888.00 2008-11-19 07:58:47.909 324 17501.02 88.35 53890.21 88888.00 2008-11-19 07:58:48.409 324 17501.02 88.32 53890.14 88888.00 2008-11-19 07:58:48.909 324 17500.99 88.31 53890.16 88888.00 2008-11-19 07:58:49.409 324 17501.00 88.37 53890.13 88888.00 2008-11-19 07:58:49.909 324 17500.97 88.43 53890.07 88888.00 2008-11-19 07:58:50.409 324 17501.00 88.45 53890.16 88888.00 2008-11-19 07:58:50.909 324 17501.11 88.54 53890.68 88888.00 2008-11-19 07:58:51.409 324 17501.14 88.55 53890.77 88888.00 2008-11-19 07:58:51.909 324 17501.13 88.56 53890.73 88888.00 2008-11-19 07:58:52.409 324 17501.17 88.55 53890.78 88888.00 2008-11-19 07:58:52.909 324 17501.04 88.51 53890.37 88888.00 2008-11-19 07:58:53.409 324 17501.03 88.51 53890.22 88888.00 2008-11-19 07:58:53.909 324 17501.05 88.53 53890.24 88888.00 2008-11-19 07:58:54.409 324 17501.03 88.56 53890.22 88888.00 2008-11-19 07:58:54.909 324 17500.99 88.61 53890.26 88888.00 2008-11-19 07:58:55.409 324 17501.03 88.59 53890.17 88888.00 2008-11-19 07:58:55.909 324 17501.05 88.59 53890.23 88888.00 2008-11-19 07:58:56.409 324 17501.05 88.56 53890.20 88888.00 2008-11-19 07:58:56.909 324 17501.01 88.58 53890.22 88888.00 2008-11-19 07:58:57.409 324 17501.00 88.63 53890.27 88888.00 2008-11-19 07:58:57.909 324 17500.92 88.61 53890.21 88888.00 2008-11-19 07:58:58.409 324 17500.99 88.57 53890.16 88888.00 2008-11-19 07:58:58.909 324 17501.02 88.61 53890.20 88888.00 2008-11-19 07:58:59.409 324 17500.99 88.74 53890.16 88888.00 2008-11-19 07:58:59.909 324 17501.00 88.76 53890.13 88888.00 2008-11-19 07:59:00.409 324 17501.08 88.83 53890.17 88888.00 2008-11-19 07:59:00.909 324 17501.17 88.94 53890.59 88888.00 2008-11-19 07:59:01.409 324 17501.21 88.85 53890.87 88888.00 2008-11-19 07:59:01.909 324 17501.15 88.82 53890.92 88888.00 2008-11-19 07:59:02.409 324 17501.09 88.75 53890.90 88888.00 2008-11-19 07:59:02.909 324 17501.03 88.65 53890.44 88888.00 2008-11-19 07:59:03.409 324 17501.12 88.71 53890.17 88888.00 2008-11-19 07:59:03.909 324 17501.15 88.66 53890.28 88888.00 2008-11-19 07:59:04.409 324 17501.22 88.73 53890.25 88888.00 2008-11-19 07:59:04.909 324 17501.18 88.80 53890.16 88888.00 2008-11-19 07:59:05.409 324 17501.09 88.75 53890.07 88888.00 2008-11-19 07:59:05.909 324 17501.00 88.78 53890.06 88888.00 2008-11-19 07:59:06.409 324 17501.01 88.77 53890.16 88888.00 2008-11-19 07:59:06.909 324 17501.05 88.79 53890.17 88888.00 2008-11-19 07:59:07.409 324 17501.11 88.83 53890.21 88888.00 2008-11-19 07:59:07.909 324 17501.10 88.80 53890.16 88888.00 2008-11-19 07:59:08.409 324 17501.11 88.86 53890.26 88888.00 2008-11-19 07:59:08.909 324 17501.10 88.90 53890.32 88888.00 2008-11-19 07:59:09.409 324 17501.05 88.80 53890.26 88888.00 2008-11-19 07:59:09.909 324 17501.11 88.84 53890.23 88888.00 2008-11-19 07:59:10.409 324 17501.27 88.96 53890.38 88888.00 2008-11-19 07:59:10.909 324 17501.24 89.07 53890.69 88888.00 2008-11-19 07:59:11.409 324 17501.15 89.07 53890.91 88888.00 2008-11-19 07:59:11.909 324 17501.13 89.04 53890.93 88888.00 2008-11-19 07:59:12.409 324 17501.12 88.95 53890.78 88888.00 2008-11-19 07:59:12.909 324 17501.03 88.86 53890.42 88888.00 2008-11-19 07:59:13.409 324 17501.14 88.86 53890.25 88888.00 2008-11-19 07:59:13.909 324 17500.99 88.88 53890.20 88888.00 2008-11-19 07:59:14.409 324 17501.05 88.92 53890.20 88888.00 2008-11-19 07:59:14.909 324 17501.17 88.89 53890.16 88888.00 2008-11-19 07:59:15.409 324 17501.14 88.90 53890.17 88888.00 2008-11-19 07:59:15.909 324 17501.12 88.98 53890.23 88888.00 2008-11-19 07:59:16.409 324 17501.11 89.00 53890.20 88888.00 2008-11-19 07:59:16.909 324 17501.14 89.00 53890.21 88888.00 2008-11-19 07:59:17.409 324 17501.14 88.98 53890.25 88888.00 2008-11-19 07:59:17.909 324 17501.14 88.92 53890.22 88888.00 2008-11-19 07:59:18.409 324 17501.13 88.90 53890.15 88888.00 2008-11-19 07:59:18.909 324 17501.07 88.85 53890.12 88888.00 2008-11-19 07:59:19.409 324 17501.13 88.83 53890.09 88888.00 2008-11-19 07:59:19.909 324 17501.21 88.86 53890.15 88888.00 2008-11-19 07:59:20.409 324 17501.17 88.86 53890.32 88888.00 2008-11-19 07:59:20.909 324 17501.30 88.92 53890.62 88888.00 2008-11-19 07:59:21.409 324 17501.31 88.92 53890.82 88888.00 2008-11-19 07:59:21.909 324 17501.31 88.88 53890.93 88888.00 2008-11-19 07:59:22.409 324 17501.25 88.88 53890.87 88888.00 2008-11-19 07:59:22.909 324 17501.11 88.85 53890.48 88888.00 2008-11-19 07:59:23.409 324 17501.03 88.82 53890.29 88888.00 2008-11-19 07:59:23.909 324 17501.09 88.78 53890.23 88888.00 2008-11-19 07:59:24.409 324 17501.04 88.77 53890.16 88888.00 2008-11-19 07:59:24.909 324 17501.07 88.75 53890.17 88888.00 2008-11-19 07:59:25.409 324 17501.17 88.73 53890.22 88888.00 2008-11-19 07:59:25.909 324 17501.21 88.74 53890.20 88888.00 2008-11-19 07:59:26.409 324 17501.18 88.74 53890.17 88888.00 2008-11-19 07:59:26.909 324 17501.11 88.75 53890.22 88888.00 2008-11-19 07:59:27.409 324 17501.15 88.71 53890.25 88888.00 2008-11-19 07:59:27.909 324 17501.09 88.70 53890.22 88888.00 2008-11-19 07:59:28.409 324 17501.05 88.69 53890.23 88888.00 2008-11-19 07:59:28.909 324 17501.11 88.71 53890.26 88888.00 2008-11-19 07:59:29.409 324 17501.25 88.68 53890.18 88888.00 2008-11-19 07:59:29.909 324 17501.20 88.66 53890.09 88888.00 2008-11-19 07:59:30.409 324 17501.11 88.70 53890.12 88888.00 2008-11-19 07:59:30.909 324 17501.27 88.71 53890.62 88888.00 2008-11-19 07:59:31.409 324 17501.35 88.80 53890.85 88888.00 2008-11-19 07:59:31.909 324 17501.27 88.82 53890.80 88888.00 2008-11-19 07:59:32.409 324 17501.30 88.74 53890.79 88888.00 2008-11-19 07:59:32.909 324 17501.25 88.69 53890.49 88888.00 2008-11-19 07:59:33.409 324 17501.22 88.70 53890.20 88888.00 2008-11-19 07:59:33.909 324 17501.20 88.61 53890.14 88888.00 2008-11-19 07:59:34.409 324 17501.22 88.60 53890.16 88888.00 2008-11-19 07:59:34.909 324 17501.21 88.63 53890.02 88888.00 2008-11-19 07:59:35.409 324 17501.24 88.68 53890.09 88888.00 2008-11-19 07:59:35.909 324 17501.27 88.66 53890.17 88888.00 2008-11-19 07:59:36.409 324 17501.30 88.65 53890.14 88888.00 2008-11-19 07:59:36.909 324 17501.27 88.60 53890.18 88888.00 2008-11-19 07:59:37.409 324 17501.34 88.53 53890.28 88888.00 2008-11-19 07:59:37.909 324 17501.37 88.55 53890.29 88888.00 2008-11-19 07:59:38.409 324 17501.35 88.55 53890.24 88888.00 2008-11-19 07:59:38.909 324 17501.33 88.53 53890.12 88888.00 2008-11-19 07:59:39.409 324 17501.33 88.51 53890.11 88888.00 2008-11-19 07:59:39.909 324 17501.32 88.46 53890.00 88888.00 2008-11-19 07:59:40.409 324 17501.37 88.51 53890.11 88888.00 2008-11-19 07:59:40.909 324 17501.41 88.54 53890.57 88888.00 2008-11-19 07:59:41.409 324 17501.39 88.50 53890.72 88888.00 2008-11-19 07:59:41.909 324 17501.40 88.49 53890.74 88888.00 2008-11-19 07:59:42.409 324 17501.35 88.55 53890.70 88888.00 2008-11-19 07:59:42.909 324 17501.31 88.41 53890.36 88888.00 2008-11-19 07:59:43.409 324 17501.29 88.36 53890.12 88888.00 2008-11-19 07:59:43.909 324 17501.34 88.39 53890.03 88888.00 2008-11-19 07:59:44.409 324 17501.34 88.38 53889.99 88888.00 2008-11-19 07:59:44.909 324 17501.34 88.35 53890.09 88888.00 2008-11-19 07:59:45.409 324 17501.41 88.39 53890.05 88888.00 2008-11-19 07:59:45.909 324 17501.41 88.41 53889.94 88888.00 2008-11-19 07:59:46.409 324 17501.35 88.43 53890.06 88888.00 2008-11-19 07:59:46.909 324 17501.39 88.40 53890.12 88888.00 2008-11-19 07:59:47.409 324 17501.31 88.37 53890.13 88888.00 2008-11-19 07:59:47.909 324 17501.31 88.35 53890.02 88888.00 2008-11-19 07:59:48.409 324 17501.30 88.35 53890.01 88888.00 2008-11-19 07:59:48.909 324 17501.35 88.34 53890.13 88888.00 2008-11-19 07:59:49.409 324 17501.39 88.26 53890.11 88888.00 2008-11-19 07:59:49.909 324 17501.37 88.27 53890.09 88888.00 2008-11-19 07:59:50.409 324 17501.42 88.20 53890.14 88888.00 2008-11-19 07:59:50.909 324 17501.44 88.25 53890.46 88888.00 2008-11-19 07:59:51.409 324 17501.44 88.22 53890.66 88888.00 2008-11-19 07:59:51.909 324 17501.43 88.22 53890.76 88888.00 2008-11-19 07:59:52.409 324 17501.44 88.19 53890.78 88888.00 2008-11-19 07:59:52.909 324 17501.35 88.04 53890.39 88888.00 2008-11-19 07:59:53.409 324 17501.44 88.00 53890.23 88888.00 2008-11-19 07:59:53.909 324 17501.43 88.02 53890.20 88888.00 2008-11-19 07:59:54.409 324 17501.53 88.01 53890.11 88888.00 2008-11-19 07:59:54.909 324 17501.54 88.06 53890.07 88888.00 2008-11-19 07:59:55.409 324 17501.53 88.02 53890.14 88888.00 2008-11-19 07:59:55.909 324 17501.49 87.98 53890.15 88888.00 2008-11-19 07:59:56.409 324 17501.44 87.92 53890.01 88888.00 2008-11-19 07:59:56.909 324 17501.54 87.92 53890.03 88888.00 2008-11-19 07:59:57.409 324 17501.54 87.91 53890.07 88888.00 2008-11-19 07:59:57.909 324 17501.47 87.82 53890.07 88888.00 2008-11-19 07:59:58.409 324 17501.43 87.80 53890.11 88888.00 2008-11-19 07:59:58.909 324 17501.50 87.79 53890.04 88888.00 2008-11-19 07:59:59.409 324 17501.55 87.76 53889.98 88888.00 2008-11-19 07:59:59.909 324 17501.54 87.68 53890.00 88888.00 2008-11-19 08:00:00.409 324 17501.53 87.73 53890.14 88888.00 2008-11-19 08:00:00.909 324 17501.65 87.79 53890.60 88888.00 2008-11-19 08:00:01.409 324 17501.64 87.77 53890.78 88888.00 2008-11-19 08:00:01.909 324 17501.70 87.69 53890.66 88888.00 2008-11-19 08:00:02.409 324 17501.76 87.72 53890.67 88888.00 2008-11-19 08:00:02.909 324 17501.62 87.58 53890.17 88888.00 2008-11-19 08:00:03.409 324 17501.58 87.53 53890.00 88888.00 2008-11-19 08:00:03.909 324 17501.47 87.49 53890.02 88888.00 2008-11-19 08:00:04.409 324 17501.54 87.43 53889.92 88888.00 2008-11-19 08:00:04.909 324 17501.56 87.40 53889.89 88888.00 2008-11-19 08:00:05.409 324 17501.40 87.34 53889.88 88888.00 2008-11-19 08:00:05.909 324 17501.53 87.32 53889.91 88888.00 2008-11-19 08:00:06.409 324 17501.56 87.36 53889.87 88888.00 2008-11-19 08:00:06.909 324 17501.54 87.44 53889.84 88888.00 2008-11-19 08:00:07.409 324 17501.53 87.42 53889.92 88888.00 2008-11-19 08:00:07.909 324 17501.51 87.39 53889.95 88888.00 2008-11-19 08:00:07.409 324 17501.48 87.43 53889.95 88888.00 2008-11-19 08:00:08.909 324 17501.56 87.42 53889.99 88888.00 2008-11-19 08:00:09.409 324 17501.58 87.38 53889.96 88888.00 2008-11-19 08:00:09.909 324 17501.55 87.32 53890.10 88888.00 2008-11-19 08:00:10.409 324 17501.61 87.37 53890.12 88888.00 2008-11-19 08:00:10.909 324 17501.72 87.44 53890.42 88888.00 2008-11-19 08:00:11.409 324 17501.75 87.51 53890.69 88888.00 2008-11-19 08:00:11.909 324 17501.78 87.43 53890.74 88888.00 2008-11-19 08:00:12.409 324 17501.68 87.40 53890.63 88888.00 2008-11-19 08:00:12.909 324 17501.60 87.38 53890.26 88888.00 2008-11-19 08:00:13.409 324 17501.61 87.29 53890.07 88888.00 2008-11-19 08:00:13.909 324 17501.61 87.24 53889.96 88888.00 2008-11-19 08:00:14.409 324 17501.69 87.21 53889.94 88888.00 2008-11-19 08:00:14.909 324 17501.63 87.15 53890.02 88888.00 2008-11-19 08:00:15.409 324 17501.59 87.15 53890.02 88888.00 2008-11-19 08:00:15.909 324 17501.51 87.14 53890.11 88888.00 2008-11-19 08:00:16.409 324 17501.54 87.12 53890.07 88888.00 2008-11-19 08:00:16.909 324 17501.62 87.09 53890.03 88888.00 2008-11-19 08:00:17.409 324 17501.66 87.02 53890.02 88888.00 2008-11-19 08:00:17.909 324 17501.73 86.98 53890.01 88888.00 2008-11-19 08:00:18.409 324 17501.62 86.98 53890.03 88888.00 2008-11-19 08:00:18.909 324 17501.64 87.01 53890.02 88888.00 2008-11-19 08:00:19.409 324 17501.73 87.00 53890.04 88888.00 2008-11-19 08:00:19.909 324 17501.69 87.00 53890.02 88888.00 2008-11-19 08:00:20.409 324 17501.66 87.04 53890.04 88888.00 2008-11-19 08:00:20.909 324 17501.85 87.11 53890.42 88888.00 2008-11-19 08:00:21.409 324 17501.83 87.11 53890.55 88888.00 2008-11-19 08:00:21.909 324 17501.91 87.07 53890.49 88888.00 2008-11-19 08:00:22.409 324 17501.95 87.04 53890.45 88888.00 2008-11-19 08:00:22.909 324 17501.79 86.95 53890.14 88888.00 2008-11-19 08:00:23.409 324 17501.71 86.89 53890.02 88888.00 2008-11-19 08:00:23.909 324 17501.66 86.88 53889.96 88888.00 2008-11-19 08:00:24.409 324 17501.66 86.93 53889.92 88888.00 2008-11-19 08:00:24.909 324 17501.76 86.95 53889.92 88888.00 2008-11-19 08:00:25.409 324 17501.68 86.93 53889.95 88888.00 2008-11-19 08:00:25.909 324 17501.65 86.91 53889.96 88888.00 2008-11-19 08:00:26.409 324 17501.72 86.90 53889.96 88888.00 2008-11-19 08:00:26.909 324 17501.78 86.93 53890.10 88888.00 2008-11-19 08:00:27.409 324 17501.76 86.93 53890.06 88888.00 2008-11-19 08:00:27.909 324 17501.70 86.91 53890.04 88888.00 2008-11-19 08:00:28.409 324 17501.65 86.84 53890.02 88888.00 2008-11-19 08:00:28.909 324 17501.74 86.84 53889.96 88888.00 2008-11-19 08:00:29.409 324 17501.69 86.85 53889.96 88888.00 2008-11-19 08:00:29.909 324 17501.82 86.88 53890.00 88888.00 2008-11-19 08:00:30.409 324 17501.80 86.81 53890.02 88888.00 2008-11-19 08:00:30.909 324 17501.80 86.90 53890.43 88888.00 2008-11-19 08:00:31.409 324 17501.83 86.97 53890.66 88888.00 2008-11-19 08:00:31.909 324 17501.78 86.97 53890.74 88888.00 2008-11-19 08:00:32.409 324 17501.66 86.92 53890.72 88888.00 2008-11-19 08:00:32.909 324 17501.60 86.82 53890.35 88888.00 2008-11-19 08:00:33.409 324 17501.68 86.76 53890.13 88888.00 2008-11-19 08:00:33.909 324 17501.70 86.75 53890.07 88888.00 2008-11-19 08:00:34.409 324 17501.65 86.76 53890.05 88888.00 2008-11-19 08:00:34.909 324 17501.64 86.74 53890.18 88888.00 2008-11-19 08:00:35.409 324 17501.66 86.78 53890.07 88888.00 2008-11-19 08:00:35.909 324 17501.63 86.80 53890.03 88888.00 2008-11-19 08:00:36.409 324 17501.54 86.76 53890.07 88888.00 2008-11-19 08:00:36.909 324 17501.58 86.75 53890.03 88888.00 2008-11-19 08:00:37.409 324 17501.68 86.75 53890.06 88888.00 2008-11-19 08:00:37.909 324 17501.68 86.79 53890.06 88888.00 2008-11-19 08:00:38.409 324 17501.66 86.75 53890.11 88888.00 2008-11-19 08:00:38.909 324 17501.64 86.73 53890.07 88888.00 2008-11-19 08:00:39.409 324 17501.63 86.72 53890.03 88888.00 2008-11-19 08:00:39.909 324 17501.64 86.65 53890.14 88888.00 2008-11-19 08:00:40.409 324 17501.65 86.69 53890.24 88888.00 2008-11-19 08:00:40.909 324 17501.76 86.79 53890.56 88888.00 2008-11-19 08:00:41.409 324 17501.85 86.79 53890.78 88888.00 2008-11-19 08:00:41.909 324 17501.79 86.84 53890.83 88888.00 2008-11-19 08:00:42.409 324 17501.69 86.85 53890.71 88888.00 2008-11-19 08:00:42.909 324 17501.61 86.73 53890.32 88888.00 2008-11-19 08:00:43.409 324 17501.58 86.76 53890.22 88888.00 2008-11-19 08:00:43.909 324 17501.62 86.78 53890.13 88888.00 2008-11-19 08:00:44.409 324 17501.66 86.81 53890.18 88888.00 2008-11-19 08:00:44.909 324 17501.61 86.79 53890.17 88888.00 2008-11-19 08:00:45.409 324 17501.59 86.79 53890.18 88888.00 2008-11-19 08:00:45.909 324 17501.50 86.78 53890.24 88888.00 2008-11-19 08:00:46.409 324 17501.52 86.80 53890.26 88888.00 2008-11-19 08:00:46.909 324 17501.58 86.73 53890.25 88888.00 2008-11-19 08:00:47.409 324 17501.62 86.73 53890.22 88888.00 2008-11-19 08:00:47.909 324 17501.56 86.65 53890.27 88888.00 2008-11-19 08:00:48.409 324 17501.54 86.66 53890.14 88888.00 2008-11-19 08:00:48.909 324 17501.52 86.68 53890.17 88888.00 2008-11-19 08:00:49.409 324 17501.50 86.59 53890.23 88888.00 2008-11-19 08:00:49.909 324 17501.53 86.61 53890.16 88888.00 2008-11-19 08:00:50.409 324 17501.53 86.71 53890.15 88888.00 2008-11-19 08:00:50.909 324 17501.69 86.88 53890.51 88888.00 2008-11-19 08:00:51.409 324 17501.68 86.90 53890.84 88888.00 2008-11-19 08:00:51.909 324 17501.70 86.87 53890.93 88888.00 2008-11-19 08:00:52.409 324 17501.62 86.81 53890.81 88888.00 2008-11-19 08:00:52.909 324 17501.66 86.74 53890.35 88888.00 2008-11-19 08:00:53.409 324 17501.60 86.71 53890.17 88888.00 2008-11-19 08:00:53.909 324 17501.61 86.72 53890.12 88888.00 2008-11-19 08:00:54.409 324 17501.56 86.68 53890.15 88888.00 2008-11-19 08:00:54.909 324 17501.54 86.68 53890.14 88888.00 2008-11-19 08:00:55.409 324 17501.51 86.71 53890.15 88888.00 2008-11-19 08:00:55.909 324 17501.48 86.68 53890.18 88888.00 2008-11-19 08:00:56.409 324 17501.41 86.68 53890.15 88888.00 2008-11-19 08:00:56.909 324 17501.44 86.63 53890.06 88888.00 2008-11-19 08:00:57.409 324 17501.47 86.60 53890.07 88888.00 2008-11-19 08:00:57.909 324 17501.48 86.69 53890.07 88888.00 2008-11-19 08:00:58.409 324 17501.50 86.75 53890.21 88888.00 2008-11-19 08:00:58.909 324 17501.39 86.78 53890.17 88888.00 2008-11-19 08:00:59.409 324 17501.35 86.80 53890.22 88888.00 2008-11-19 08:00:59.909 324 17501.40 86.74 53890.17 88888.00 2008-11-19 08:01:00.409 324 17501.48 86.78 53890.24 88888.00 2008-11-19 08:01:00.909 324 17501.49 86.91 53890.56 88888.00 2008-11-19 08:01:01.409 324 17501.49 86.89 53890.71 88888.00 2008-11-19 08:01:01.909 324 17501.51 86.85 53890.87 88888.00 2008-11-19 08:01:02.409 324 17501.51 86.81 53890.89 88888.00 2008-11-19 08:01:02.909 324 17501.47 86.74 53890.52 88888.00 2008-11-19 08:01:03.409 324 17501.48 86.78 53890.27 88888.00 2008-11-19 08:01:03.909 324 17501.48 86.76 53890.22 88888.00 2008-11-19 08:01:04.409 324 17501.45 86.75 53890.25 88888.00 2008-11-19 08:01:04.909 324 17501.39 86.73 53890.23 88888.00 2008-11-19 08:01:05.409 324 17501.31 86.75 53890.20 88888.00 2008-11-19 08:01:05.909 324 17501.29 86.82 53890.17 88888.00 2008-11-19 08:01:06.409 324 17501.40 86.82 53890.07 88888.00 2008-11-19 08:01:06.909 324 17501.35 86.87 53890.18 88888.00 2008-11-19 08:01:07.409 324 17501.35 86.87 53890.22 88888.00 2008-11-19 08:01:07.909 324 17501.45 86.89 53890.20 88888.00 2008-11-19 08:01:08.406 324 17501.47 86.81 53890.21 88888.00 2008-11-19 08:01:08.906 324 17501.38 86.88 53890.17 88888.00 2008-11-19 08:01:09.406 324 17501.40 86.92 53890.11 88888.00 2008-11-19 08:01:09.906 324 17501.38 86.92 53890.11 88888.00 2008-11-19 08:01:10.406 324 17501.43 86.92 53890.18 88888.00 2008-11-19 08:01:10.906 324 17501.50 86.97 53890.49 88888.00 2008-11-19 08:01:11.406 324 17501.55 87.01 53890.85 88888.00 2008-11-19 08:01:11.906 324 17501.42 86.98 53890.94 88888.00 2008-11-19 08:01:12.406 324 17501.30 86.91 53890.87 88888.00 2008-11-19 08:01:12.906 324 17501.25 86.84 53890.57 88888.00 2008-11-19 08:01:13.406 324 17501.24 86.90 53890.33 88888.00 2008-11-19 08:01:13.906 324 17501.18 87.00 53890.23 88888.00 2008-11-19 08:01:14.406 324 17501.25 87.00 53890.32 88888.00 2008-11-19 08:01:14.906 324 17501.49 87.01 53890.35 88888.00 2008-11-19 08:01:15.406 324 17501.41 87.02 53890.26 88888.00 2008-11-19 08:01:15.906 324 17501.44 87.03 53890.25 88888.00 2008-11-19 08:01:16.406 324 17501.40 86.99 53890.18 88888.00 2008-11-19 08:01:16.906 324 17501.31 86.91 53890.16 88888.00 2008-11-19 08:01:17.406 324 17501.27 86.94 53890.20 88888.00 2008-11-19 08:01:17.906 324 17501.27 86.94 53890.09 88888.00 2008-11-19 08:01:18.406 324 17501.27 86.94 53890.09 88888.00 2008-11-19 08:01:18.906 324 17501.31 86.94 53890.10 88888.00 2008-11-19 08:01:19.406 324 17501.27 86.98 53890.07 88888.00 2008-11-19 08:01:19.906 324 17501.21 87.02 53889.96 88888.00 2008-11-19 08:01:20.406 324 17501.25 87.03 53890.00 88888.00 2008-11-19 08:01:20.906 324 17501.38 87.11 53890.51 88888.00 2008-11-19 08:01:21.406 324 17501.42 87.11 53890.73 88888.00 2008-11-19 08:01:21.906 324 17501.44 87.04 53890.85 88888.00 2008-11-19 08:01:22.406 324 17501.40 86.97 53890.81 88888.00 2008-11-19 08:01:22.906 324 17501.39 86.90 53890.38 88888.00 2008-11-19 08:01:23.406 324 17501.32 86.91 53890.23 88888.00 2008-11-19 08:01:23.906 324 17501.27 86.90 53890.23 88888.00 2008-11-19 08:01:24.406 324 17501.21 86.98 53890.17 88888.00 2008-11-19 08:01:24.906 324 17501.23 87.02 53890.05 88888.00 2008-11-19 08:01:25.406 324 17501.22 87.08 53890.07 88888.00 2008-11-19 08:01:25.906 324 17501.21 87.10 53890.11 88888.00 2008-11-19 08:01:26.406 324 17501.23 87.07 53890.10 88888.00 2008-11-19 08:01:26.906 324 17501.24 87.04 53890.02 88888.00 2008-11-19 08:01:27.406 324 17501.17 87.12 53890.06 88888.00 2008-11-19 08:01:27.906 324 17501.20 87.20 53890.06 88888.00 2008-11-19 08:01:28.406 324 17501.27 87.17 53890.09 88888.00 2008-11-19 08:01:28.906 324 17501.21 87.12 53890.16 88888.00 2008-11-19 08:01:29.406 324 17501.20 87.14 53890.16 88888.00 2008-11-19 08:01:29.906 324 17501.20 87.12 53890.12 88888.00 2008-11-19 08:01:30.406 324 17501.23 87.19 53890.13 88888.00 2008-11-19 08:01:30.906 324 17501.32 87.32 53890.66 88888.00 2008-11-19 08:01:31.406 324 17501.31 87.43 53890.80 88888.00 2008-11-19 08:01:31.906 324 17501.32 87.47 53890.84 88888.00 2008-11-19 08:01:32.406 324 17501.42 87.47 53890.82 88888.00 2008-11-19 08:01:32.906 324 17501.31 87.40 53890.33 88888.00 2008-11-19 08:01:33.406 324 17501.29 87.37 53890.14 88888.00 2008-11-19 08:01:33.906 324 17501.32 87.38 53890.13 88888.00 2008-11-19 08:01:34.406 324 17501.35 87.43 53890.20 88888.00 2008-11-19 08:01:34.906 324 17501.37 87.41 53890.23 88888.00 2008-11-19 08:01:35.406 324 17501.31 87.41 53890.18 88888.00 2008-11-19 08:01:35.906 324 17501.30 87.52 53890.21 88888.00 2008-11-19 08:01:36.406 324 17501.31 87.51 53890.26 88888.00 2008-11-19 08:01:36.906 324 17501.31 87.53 53890.24 88888.00 2008-11-19 08:01:37.406 324 17501.29 87.51 53890.15 88888.00 2008-11-19 08:01:37.906 324 17501.27 87.52 53890.13 88888.00 2008-11-19 08:01:38.406 324 17501.23 87.57 53890.14 88888.00 2008-11-19 08:01:38.906 324 17501.29 87.60 53890.11 88888.00 2008-11-19 08:01:39.406 324 17501.23 87.60 53890.14 88888.00 2008-11-19 08:01:39.906 324 17501.25 87.68 53890.14 88888.00 2008-11-19 08:01:40.406 324 17501.29 87.73 53890.23 88888.00 2008-11-19 08:01:40.906 324 17501.33 87.80 53890.60 88888.00 2008-11-19 08:01:41.406 324 17501.40 87.80 53890.85 88888.00 2008-11-19 08:01:41.906 324 17501.31 87.82 53890.87 88888.00 2008-11-19 08:01:42.406 324 17501.22 87.79 53890.80 88888.00 2008-11-19 08:01:42.906 324 17501.13 87.69 53890.46 88888.00 2008-11-19 08:01:43.406 324 17501.07 87.80 53890.26 88888.00 2008-11-19 08:01:43.906 324 17501.02 87.80 53890.20 88888.00 2008-11-19 08:01:44.406 324 17500.99 87.75 53890.26 88888.00 2008-11-19 08:01:44.906 324 17501.01 87.77 53890.23 88888.00 2008-11-19 08:01:45.406 324 17501.03 87.87 53890.31 88888.00 2008-11-19 08:01:45.906 324 17501.07 87.89 53890.33 88888.00 2008-11-19 08:01:46.406 324 17501.17 87.91 53890.29 88888.00 2008-11-19 08:01:46.906 324 17501.18 87.89 53890.23 88888.00 2008-11-19 08:01:47.406 324 17501.21 87.88 53890.23 88888.00 2008-11-19 08:01:47.906 324 17501.21 87.80 53890.14 88888.00 2008-11-19 08:01:48.406 324 17501.11 87.81 53890.09 88888.00 2008-11-19 08:01:48.906 324 17501.04 87.90 53890.20 88888.00 2008-11-19 08:01:49.406 324 17501.01 87.91 53890.24 88888.00 2008-11-19 08:01:49.906 324 17501.00 87.89 53890.26 88888.00 2008-11-19 08:01:50.406 324 17501.15 87.90 53890.29 88888.00 2008-11-19 08:01:50.906 324 17501.21 88.01 53890.58 88888.00 2008-11-19 08:01:51.406 324 17501.18 88.02 53890.71 88888.00 2008-11-19 08:01:51.906 324 17501.18 88.01 53890.73 88888.00 2008-11-19 08:01:52.406 324 17501.24 88.01 53890.72 88888.00 2008-11-19 08:01:52.906 324 17501.13 87.91 53890.31 88888.00 2008-11-19 08:01:53.406 324 17501.07 87.92 53890.09 88888.00 2008-11-19 08:01:53.906 324 17500.99 87.99 53890.02 88888.00 2008-11-19 08:01:54.406 324 17501.07 87.97 53890.03 88888.00 2008-11-19 08:01:54.906 324 17501.05 87.91 53890.09 88888.00 2008-11-19 08:01:55.406 324 17501.00 87.97 53890.09 88888.00 2008-11-19 08:01:55.906 324 17501.02 88.02 53890.01 88888.00 2008-11-19 08:01:56.406 324 17501.03 88.04 53890.18 88888.00 2008-11-19 08:01:56.906 324 17501.04 88.01 53890.17 88888.00 2008-11-19 08:01:57.406 324 17501.00 88.01 53890.12 88888.00 2008-11-19 08:01:57.906 324 17501.05 87.99 53890.12 88888.00 2008-11-19 08:01:58.406 324 17501.04 87.97 53890.13 88888.00 2008-11-19 08:01:58.906 324 17501.01 88.00 53890.14 88888.00 2008-11-19 08:01:59.406 324 17501.02 88.08 53890.07 88888.00 2008-11-19 08:01:59.906 324 17501.03 88.07 53890.06 88888.00 2008-11-19 08:02:00.406 324 17501.00 88.11 53890.10 88888.00 2008-11-19 08:02:00.906 324 17500.99 88.24 53890.51 88888.00 2008-11-19 08:02:01.406 324 17501.00 88.22 53890.80 88888.00 2008-11-19 08:02:01.906 324 17501.22 88.25 53890.87 88888.00 2008-11-19 08:02:02.406 324 17501.23 88.32 53890.72 88888.00 2008-11-19 08:02:02.906 324 17501.24 88.22 53890.35 88888.00 2008-11-19 08:02:03.406 324 17501.24 88.17 53890.31 88888.00 2008-11-19 08:02:03.906 324 17501.25 88.20 53890.16 88888.00 2008-11-19 08:02:04.406 324 17501.17 88.24 53890.14 88888.00 2008-11-19 08:02:04.906 324 17501.17 88.24 53890.09 88888.00 2008-11-19 08:02:05.406 324 17501.13 88.28 53890.14 88888.00 2008-11-19 08:02:05.906 324 17501.11 88.28 53890.22 88888.00 2008-11-19 08:02:06.406 324 17501.20 88.21 53890.23 88888.00 2008-11-19 08:02:06.906 324 17501.18 88.21 53890.25 88888.00 2008-11-19 08:02:07.406 324 17501.19 88.22 53890.23 88888.00 2008-11-19 08:02:07.906 324 17501.18 88.21 53890.29 88888.00 2008-11-19 08:02:08.406 324 17501.27 88.21 53890.23 88888.00 2008-11-19 08:02:08.906 324 17501.24 88.24 53890.23 88888.00 2008-11-19 08:02:09.406 324 17501.25 88.24 53890.18 88888.00 2008-11-19 08:02:09.906 324 17501.20 88.28 53890.12 88888.00 2008-11-19 08:02:10.406 324 17501.20 88.30 53890.14 88888.00 2008-11-19 08:02:10.906 324 17501.37 88.34 53890.51 88888.00 2008-11-19 08:02:11.406 324 17501.43 88.37 53890.77 88888.00 2008-11-19 08:02:11.906 324 17501.43 88.38 53890.92 88888.00 2008-11-19 08:02:12.406 324 17501.44 88.35 53890.95 88888.00 2008-11-19 08:02:12.906 324 17501.35 88.29 53890.48 88888.00 2008-11-19 08:02:13.406 324 17501.32 88.31 53890.27 88888.00 2008-11-19 08:02:13.906 324 17501.29 88.35 53890.27 88888.00 2008-11-19 08:02:14.406 324 17501.22 88.29 53890.24 88888.00 2008-11-19 08:02:14.906 324 17501.21 88.38 53890.27 88888.00 2008-11-19 08:02:15.406 324 17501.27 88.34 53890.27 88888.00 2008-11-19 08:02:15.906 324 17501.28 88.28 53890.24 88888.00 2008-11-19 08:02:16.406 324 17501.27 88.30 53890.23 88888.00 2008-11-19 08:02:16.906 324 17501.24 88.27 53890.35 88888.00 2008-11-19 08:02:17.406 324 17501.14 88.19 53890.31 88888.00 2008-11-19 08:02:17.906 324 17501.25 88.24 53890.18 88888.00 2008-11-19 08:02:18.406 324 17501.25 88.31 53890.22 88888.00 2008-11-19 08:02:18.906 324 17501.18 88.31 53890.33 88888.00 2008-11-19 08:02:19.406 324 17501.18 88.34 53890.34 88888.00 2008-11-19 08:02:19.906 324 17501.18 88.26 53890.35 88888.00 2008-11-19 08:02:20.406 324 17501.22 88.26 53890.32 88888.00 2008-11-19 08:02:20.906 324 17501.38 88.38 53890.72 88888.00 2008-11-19 08:02:21.406 324 17501.38 88.45 53890.95 88888.00 2008-11-19 08:02:21.906 324 17501.39 88.45 53890.90 88888.00 2008-11-19 08:02:22.406 324 17501.38 88.44 53890.77 88888.00 2008-11-19 08:02:22.906 324 17501.32 88.35 53890.35 88888.00 2008-11-19 08:02:23.406 324 17501.43 88.31 53890.25 88888.00 2008-11-19 08:02:23.906 324 17501.48 88.38 53890.26 88888.00 2008-11-19 08:02:24.406 324 17501.41 88.39 53890.26 88888.00 2008-11-19 08:02:24.906 324 17501.44 88.41 53890.24 88888.00 2008-11-19 08:02:25.406 324 17501.48 88.38 53890.20 88888.00 2008-11-19 08:02:25.906 324 17501.52 88.32 53890.22 88888.00 2008-11-19 08:02:26.406 324 17501.50 88.30 53890.25 88888.00 2008-11-19 08:02:26.906 324 17501.41 88.28 53890.20 88888.00 2008-11-19 08:02:27.406 324 17501.35 88.24 53890.20 88888.00 2008-11-19 08:02:27.906 324 17501.38 88.24 53890.23 88888.00 2008-11-19 08:02:28.406 324 17501.32 88.25 53890.27 88888.00 2008-11-19 08:02:28.906 324 17501.35 88.25 53890.24 88888.00 2008-11-19 08:02:29.406 324 17501.48 88.22 53890.37 88888.00 2008-11-19 08:02:29.906 324 17501.41 88.30 53890.36 88888.00 2008-11-19 08:02:30.406 324 17501.39 88.38 53890.25 88888.00 2008-11-19 08:02:30.906 324 17501.43 88.40 53890.59 88888.00 2008-11-19 08:02:31.406 324 17501.53 88.45 53890.71 88888.00 2008-11-19 08:02:31.906 324 17501.65 88.45 53890.78 88888.00 2008-11-19 08:02:32.406 324 17501.64 88.37 53890.85 88888.00 2008-11-19 08:02:32.906 324 17501.59 88.34 53890.49 88888.00 2008-11-19 08:02:33.406 324 17501.55 88.38 53890.31 88888.00 2008-11-19 08:02:33.906 324 17501.55 88.39 53890.29 88888.00 2008-11-19 08:02:34.406 324 17501.56 88.39 53890.31 88888.00 2008-11-19 08:02:34.906 324 17501.54 88.40 53890.27 88888.00 2008-11-19 08:02:35.406 324 17501.60 88.35 53890.18 88888.00 2008-11-19 08:02:35.906 324 17501.72 88.37 53890.15 88888.00 2008-11-19 08:02:36.406 324 17501.76 88.35 53890.11 88888.00 2008-11-19 08:02:36.906 324 17501.69 88.43 53890.03 88888.00 2008-11-19 08:02:37.406 324 17501.72 88.47 53890.11 88888.00 2008-11-19 08:02:37.906 324 17501.75 88.53 53890.20 88888.00 2008-11-19 08:02:38.406 324 17501.63 88.43 53890.18 88888.00 2008-11-19 08:02:38.906 324 17501.64 88.37 53890.25 88888.00 2008-11-19 08:02:39.406 324 17501.68 88.37 53890.25 88888.00 2008-11-19 08:02:39.906 324 17501.66 88.35 53890.29 88888.00 2008-11-19 08:02:40.406 324 17501.74 88.40 53890.32 88888.00 2008-11-19 08:02:40.906 324 17501.79 88.51 53890.57 88888.00 2008-11-19 08:02:41.406 324 17501.79 88.50 53890.76 88888.00 2008-11-19 08:02:41.906 324 17501.79 88.45 53890.79 88888.00 2008-11-19 08:02:42.406 324 17501.74 88.44 53890.80 88888.00 2008-11-19 08:02:42.906 324 17501.61 88.32 53890.49 88888.00 2008-11-19 08:02:43.406 324 17501.58 88.30 53890.22 88888.00 2008-11-19 08:02:43.906 324 17501.59 88.32 53890.16 88888.00 2008-11-19 08:02:44.406 324 17501.66 88.37 53890.12 88888.00 2008-11-19 08:02:44.906 324 17501.71 88.39 53890.02 88888.00 2008-11-19 08:02:45.406 324 17501.73 88.36 53890.10 88888.00 2008-11-19 08:02:45.906 324 17501.70 88.34 53890.11 88888.00 2008-11-19 08:02:46.406 324 17501.70 88.30 53890.09 88888.00 2008-11-19 08:02:46.906 324 17501.70 88.29 53890.14 88888.00 2008-11-19 08:02:47.406 324 17501.75 88.34 53890.23 88888.00 2008-11-19 08:02:47.906 324 17501.79 88.34 53890.32 88888.00 2008-11-19 08:02:48.406 324 17501.89 88.35 53890.32 88888.00 2008-11-19 08:02:48.906 324 17501.85 88.26 53890.29 88888.00 2008-11-19 08:02:49.406 324 17501.80 88.25 53890.25 88888.00 2008-11-19 08:02:49.906 324 17501.75 88.22 53890.26 88888.00 2008-11-19 08:02:50.406 324 17501.81 88.25 53890.24 88888.00 2008-11-19 08:02:50.906 324 17501.92 88.34 53890.51 88888.00 2008-11-19 08:02:51.406 324 17501.95 88.35 53890.67 88888.00 2008-11-19 08:02:51.906 324 17501.91 88.35 53890.79 88888.00 2008-11-19 08:02:52.406 324 17501.84 88.30 53890.74 88888.00 2008-11-19 08:02:52.906 324 17501.80 88.21 53890.38 88888.00 2008-11-19 08:02:53.406 324 17501.79 88.25 53890.14 88888.00 2008-11-19 08:02:53.906 324 17501.80 88.22 53890.09 88888.00 2008-11-19 08:02:54.406 324 17501.80 88.22 53890.11 88888.00 2008-11-19 08:02:54.906 324 17501.79 88.29 53890.12 88888.00 2008-11-19 08:02:55.406 324 17501.73 88.24 53890.16 88888.00 2008-11-19 08:02:55.906 324 17501.71 88.27 53890.15 88888.00 2008-11-19 08:02:56.406 324 17501.71 88.22 53890.02 88888.00 2008-11-19 08:02:56.906 324 17501.76 88.22 53890.02 88888.00 2008-11-19 08:02:57.406 324 17501.82 88.21 53890.05 88888.00 2008-11-19 08:02:57.906 324 17501.76 88.18 53889.99 88888.00 2008-11-19 08:02:58.406 324 17501.83 88.07 53890.03 88888.00 2008-11-19 08:02:58.906 324 17501.86 88.01 53890.09 88888.00 2008-11-19 08:02:59.406 324 17501.92 88.00 53890.13 88888.00 2008-11-19 08:02:59.906 324 17501.92 88.08 53890.09 88888.00 2008-11-19 08:03:00.406 324 17501.94 88.15 53890.03 88888.00 2008-11-19 08:03:00.906 324 17502.02 88.18 53890.37 88888.00 2008-11-19 08:03:01.406 324 17502.00 88.15 53890.58 88888.00 2008-11-19 08:03:01.906 324 17501.95 88.14 53890.66 88888.00 2008-11-19 08:03:02.406 324 17501.98 88.17 53890.69 88888.00 2008-11-19 08:03:02.906 324 17501.98 88.02 53890.26 88888.00 2008-11-19 08:03:03.406 324 17502.02 87.95 53890.20 88888.00 2008-11-19 08:03:03.906 324 17501.98 87.97 53890.09 88888.00 2008-11-19 08:03:04.406 324 17501.90 88.05 53890.04 88888.00 2008-11-19 08:03:04.906 324 17501.91 87.98 53889.99 88888.00 2008-11-19 08:03:05.406 324 17501.98 87.98 53890.10 88888.00 2008-11-19 08:03:05.906 324 17502.03 87.98 53890.12 88888.00 2008-11-19 08:03:06.406 324 17502.04 87.98 53890.07 88888.00 2008-11-19 08:03:06.906 324 17502.00 87.99 53890.18 88888.00 2008-11-19 08:03:07.406 324 17502.01 87.99 53890.17 88888.00 2008-11-19 08:03:07.906 324 17502.06 87.98 53890.18 88888.00 2008-11-19 08:03:08.406 324 17502.13 87.93 53890.26 88888.00 2008-11-19 08:03:08.906 324 17502.04 88.05 53890.17 88888.00 2008-11-19 08:03:09.406 324 17501.90 88.06 53890.15 88888.00 2008-11-19 08:03:09.906 324 17501.98 88.00 53890.17 88888.00 2008-11-19 08:03:10.406 324 17501.96 88.00 53890.31 88888.00 2008-11-19 08:03:10.906 324 17502.03 88.12 53890.69 88888.00 2008-11-19 08:03:11.406 324 17502.05 88.07 53890.90 88888.00 2008-11-19 08:03:11.906 324 17502.10 88.10 53890.88 88888.00 2008-11-19 08:03:12.406 324 17502.10 88.07 53890.76 88888.00 2008-11-19 08:03:12.906 324 17502.00 87.97 53890.42 88888.00 2008-11-19 08:03:13.406 324 17502.05 87.96 53890.25 88888.00 2008-11-19 08:03:13.906 324 17502.07 88.04 53890.26 88888.00 2008-11-19 08:03:14.406 324 17502.04 87.97 53890.26 88888.00 2008-11-19 08:03:14.906 324 17502.06 87.91 53890.22 88888.00 2008-11-19 08:03:15.406 324 17502.00 87.89 53890.15 88888.00 2008-11-19 08:03:15.906 324 17502.02 87.90 53890.23 88888.00 2008-11-19 08:03:16.406 324 17502.00 87.89 53890.22 88888.00 2008-11-19 08:03:16.906 324 17502.01 87.90 53890.24 88888.00 2008-11-19 08:03:17.406 324 17502.05 87.82 53890.26 88888.00 2008-11-19 08:03:17.906 324 17502.05 87.79 53890.25 88888.00 2008-11-19 08:03:18.406 324 17502.03 87.85 53890.09 88888.00 2008-11-19 08:03:18.906 324 17502.05 87.86 53890.10 88888.00 2008-11-19 08:03:19.406 324 17502.00 87.95 53890.17 88888.00 2008-11-19 08:03:19.906 324 17501.92 87.97 53890.22 88888.00 2008-11-19 08:03:20.406 324 17502.05 87.98 53890.34 88888.00 2008-11-19 08:03:20.906 324 17502.24 88.04 53890.62 88888.00 2008-11-19 08:03:21.406 324 17502.30 88.08 53890.82 88888.00 2008-11-19 08:03:21.906 324 17502.35 88.08 53890.89 88888.00 2008-11-19 08:03:22.406 324 17502.30 87.98 53890.79 88888.00 2008-11-19 08:03:22.906 324 17502.11 87.91 53890.49 88888.00 2008-11-19 08:03:23.406 324 17502.09 87.89 53890.36 88888.00 2008-11-19 08:03:23.906 324 17502.13 87.92 53890.43 88888.00 2008-11-19 08:03:24.406 324 17502.10 87.90 53890.36 88888.00 2008-11-19 08:03:24.906 324 17502.07 87.95 53890.27 88888.00 2008-11-19 08:03:25.406 324 17502.05 87.99 53890.32 88888.00 2008-11-19 08:03:25.906 324 17502.05 88.06 53890.36 88888.00 2008-11-19 08:03:26.406 324 17502.05 88.08 53890.31 88888.00 2008-11-19 08:03:26.906 324 17502.09 88.04 53890.28 88888.00 2008-11-19 08:03:27.406 324 17502.07 87.99 53890.17 88888.00 2008-11-19 08:03:27.906 324 17502.07 87.99 53890.12 88888.00 2008-11-19 08:03:28.406 324 17502.15 87.97 53890.18 88888.00 2008-11-19 08:03:28.906 324 17502.19 87.96 53890.28 88888.00 2008-11-19 08:03:29.406 324 17502.17 87.95 53890.32 88888.00 2008-11-19 08:03:29.906 324 17502.09 87.91 53890.25 88888.00 2008-11-19 08:03:30.406 324 17502.16 87.92 53890.22 88888.00 2008-11-19 08:03:30.906 324 17502.24 88.06 53890.62 88888.00 2008-11-19 08:03:31.406 324 17502.23 88.07 53890.79 88888.00 2008-11-19 08:03:31.906 324 17502.23 87.99 53890.85 88888.00 2008-11-19 08:03:32.406 324 17502.21 87.88 53890.78 88888.00 2008-11-19 08:03:32.906 324 17502.03 87.80 53890.34 88888.00 2008-11-19 08:03:33.406 324 17502.00 87.77 53890.17 88888.00 2008-11-19 08:03:33.906 324 17502.02 87.83 53890.25 88888.00 2008-11-19 08:03:34.406 324 17501.94 87.89 53890.29 88888.00 2008-11-19 08:03:34.906 324 17502.02 87.90 53890.26 88888.00 2008-11-19 08:03:35.406 324 17501.98 87.83 53890.22 88888.00 2008-11-19 08:03:35.906 324 17501.92 87.83 53890.27 88888.00 2008-11-19 08:03:36.406 324 17502.03 87.86 53890.26 88888.00 2008-11-19 08:03:36.906 324 17502.06 87.93 53890.22 88888.00 2008-11-19 08:03:37.406 324 17502.06 87.92 53890.27 88888.00 2008-11-19 08:03:37.906 324 17502.02 87.88 53890.27 88888.00 2008-11-19 08:03:38.406 324 17502.06 87.87 53890.16 88888.00 2008-11-19 08:03:38.906 324 17502.01 87.87 53890.31 88888.00 2008-11-19 08:03:39.406 324 17501.93 87.86 53890.25 88888.00 2008-11-19 08:03:39.906 324 17501.93 87.83 53890.23 88888.00 2008-11-19 08:03:40.406 324 17501.92 87.90 53890.27 88888.00 2008-11-19 08:03:40.906 324 17502.04 87.95 53890.60 88888.00 2008-11-19 08:03:41.406 324 17502.09 87.98 53890.91 88888.00 2008-11-19 08:03:41.906 324 17502.09 88.01 53890.94 88888.00 2008-11-19 08:03:42.406 324 17502.06 87.98 53890.87 88888.00 2008-11-19 08:03:42.906 324 17501.88 87.92 53890.39 88888.00 2008-11-19 08:03:43.406 324 17501.84 87.89 53890.25 88888.00 2008-11-19 08:03:43.906 324 17501.92 87.88 53890.15 88888.00 2008-11-19 08:03:44.406 324 17501.86 87.82 53890.21 88888.00 2008-11-19 08:03:44.906 324 17501.84 87.88 53890.27 88888.00 2008-11-19 08:03:45.406 324 17501.85 87.83 53890.24 88888.00 2008-11-19 08:03:45.906 324 17501.89 87.81 53890.28 88888.00 2008-11-19 08:03:46.406 324 17501.89 87.80 53890.32 88888.00 2008-11-19 08:03:46.906 324 17501.91 87.75 53890.31 88888.00 2008-11-19 08:03:47.406 324 17501.89 87.77 53890.32 88888.00 2008-11-19 08:03:47.906 324 17501.93 87.75 53890.37 88888.00 2008-11-19 08:03:48.406 324 17501.95 87.67 53890.32 88888.00 2008-11-19 08:03:48.906 324 17501.86 87.72 53890.34 88888.00 2008-11-19 08:03:49.406 324 17501.86 87.70 53890.36 88888.00 2008-11-19 08:03:49.906 324 17502.01 87.70 53890.38 88888.00 2008-11-19 08:03:50.406 324 17501.98 87.70 53890.49 88888.00 2008-11-19 08:03:50.906 324 17502.02 87.78 53890.82 88888.00 2008-11-19 08:03:51.406 324 17502.02 87.77 53890.99 88888.00 2008-11-19 08:03:51.906 324 17502.07 87.71 53891.11 88888.00 2008-11-19 08:03:52.406 324 17502.06 87.69 53891.00 88888.00 2008-11-19 08:03:52.906 324 17501.93 87.62 53890.60 88888.00 2008-11-19 08:03:53.406 324 17501.89 87.59 53890.38 88888.00 2008-11-19 08:03:53.906 324 17501.80 87.59 53890.36 88888.00 2008-11-19 08:03:54.406 324 17501.79 87.60 53890.37 88888.00 2008-11-19 08:03:54.906 324 17501.79 87.63 53890.39 88888.00 2008-11-19 08:03:55.406 324 17501.80 87.65 53890.37 88888.00 2008-11-19 08:03:55.906 324 17501.84 87.67 53890.26 88888.00 2008-11-19 08:03:56.406 324 17501.85 87.65 53890.31 88888.00 2008-11-19 08:03:56.906 324 17501.82 87.66 53890.34 88888.00 2008-11-19 08:03:57.406 324 17501.78 87.60 53890.38 88888.00 2008-11-19 08:03:57.906 324 17501.80 87.61 53890.39 88888.00 2008-11-19 08:03:58.406 324 17501.81 87.62 53890.40 88888.00 2008-11-19 08:03:58.906 324 17501.80 87.68 53890.38 88888.00 2008-11-19 08:03:59.406 324 17501.79 87.70 53890.43 88888.00 2008-11-19 08:03:59.906 324 17501.76 87.62 53890.47 88888.00 2008-11-19 08:04:00.406 324 17501.75 87.63 53890.58 88888.00 2008-11-19 08:04:00.906 324 17501.79 87.72 53890.90 88888.00 2008-11-19 08:04:01.406 324 17501.81 87.76 53891.03 88888.00 2008-11-19 08:04:01.906 324 17501.85 87.70 53891.03 88888.00 2008-11-19 08:04:02.406 324 17501.79 87.68 53891.02 88888.00 2008-11-19 08:04:02.906 324 17501.63 87.65 53890.67 88888.00 2008-11-19 08:04:03.406 324 17501.54 87.62 53890.45 88888.00 2008-11-19 08:04:03.906 324 17501.62 87.65 53890.39 88888.00 2008-11-19 08:04:04.406 324 17501.64 87.68 53890.42 88888.00 2008-11-19 08:04:04.906 324 17501.66 87.65 53890.40 88888.00 2008-11-19 08:04:05.406 324 17501.66 87.63 53890.40 88888.00 2008-11-19 08:04:05.906 324 17501.66 87.60 53890.44 88888.00 2008-11-19 08:04:06.403 324 17501.75 87.54 53890.47 88888.00 2008-11-19 08:04:06.903 324 17501.80 87.56 53890.37 88888.00 2008-11-19 08:04:07.403 324 17501.66 87.57 53890.39 88888.00 2008-11-19 08:04:07.903 324 17501.56 87.62 53890.38 88888.00 2008-11-19 08:04:08.403 324 17501.62 87.62 53890.32 88888.00 2008-11-19 08:04:08.903 324 17501.60 87.52 53890.35 88888.00 2008-11-19 08:04:09.403 324 17501.56 87.53 53890.32 88888.00 2008-11-19 08:04:09.903 324 17501.50 87.51 53890.36 88888.00 2008-11-19 08:04:10.403 324 17501.50 87.53 53890.49 88888.00 2008-11-19 08:04:10.903 324 17501.58 87.59 53890.84 88888.00 2008-11-19 08:04:11.403 324 17501.65 87.66 53890.96 88888.00 2008-11-19 08:04:11.903 324 17501.72 87.58 53891.03 88888.00 2008-11-19 08:04:12.403 324 17501.65 87.53 53890.94 88888.00 2008-11-19 08:04:12.903 324 17501.50 87.50 53890.58 88888.00 2008-11-19 08:04:13.403 324 17501.49 87.51 53890.39 88888.00 2008-11-19 08:04:13.903 324 17501.44 87.60 53890.35 88888.00 2008-11-19 08:04:14.403 324 17501.44 87.61 53890.35 88888.00 2008-11-19 08:04:14.903 324 17501.40 87.57 53890.43 88888.00 2008-11-19 08:04:15.403 324 17501.38 87.59 53890.44 88888.00 2008-11-19 08:04:15.903 324 17501.44 87.54 53890.44 88888.00 2008-11-19 08:04:16.403 324 17501.50 87.56 53890.44 88888.00 2008-11-19 08:04:16.903 324 17501.40 87.53 53890.49 88888.00 2008-11-19 08:04:17.403 324 17501.34 87.56 53890.58 88888.00 2008-11-19 08:04:17.903 324 17501.31 87.56 53890.45 88888.00 2008-11-19 08:04:18.403 324 17501.38 87.57 53890.28 88888.00 2008-11-19 08:04:18.903 324 17501.41 87.60 53890.35 88888.00 2008-11-19 08:04:19.403 324 17501.33 87.59 53890.40 88888.00 2008-11-19 08:04:19.903 324 17501.38 87.43 53890.40 88888.00 2008-11-19 08:04:20.403 324 17501.45 87.40 53890.42 88888.00 2008-11-19 08:04:20.903 324 17501.49 87.48 53890.81 88888.00 2008-11-19 08:04:21.403 324 17501.52 87.53 53891.00 88888.00 2008-11-19 08:04:21.903 324 17501.48 87.63 53891.04 88888.00 2008-11-19 08:04:22.403 324 17501.38 87.66 53891.01 88888.00 2008-11-19 08:04:22.903 324 17501.31 87.60 53890.67 88888.00 2008-11-19 08:04:23.403 324 17501.33 87.56 53890.48 88888.00 2008-11-19 08:04:23.903 324 17501.31 87.52 53890.42 88888.00 2008-11-19 08:04:24.403 324 17501.29 87.52 53890.38 88888.00 2008-11-19 08:04:24.903 324 17501.30 87.58 53890.43 88888.00 2008-11-19 08:04:25.403 324 17501.22 87.53 53890.42 88888.00 2008-11-19 08:04:25.903 324 17501.19 87.56 53890.38 88888.00 2008-11-19 08:04:26.403 324 17501.27 87.54 53890.32 88888.00 2008-11-19 08:04:26.903 324 17501.24 87.54 53890.42 88888.00 2008-11-19 08:04:27.403 324 17501.30 87.53 53890.47 88888.00 2008-11-19 08:04:27.903 324 17501.41 87.62 53890.47 88888.00 2008-11-19 08:04:28.403 324 17501.27 87.61 53890.55 88888.00 2008-11-19 08:04:28.903 324 17501.15 87.58 53890.54 88888.00 2008-11-19 08:04:29.403 324 17501.21 87.62 53890.45 88888.00 2008-11-19 08:04:29.903 324 17501.27 87.60 53890.35 88888.00 2008-11-19 08:04:30.403 324 17501.31 87.61 53890.40 88888.00 2008-11-19 08:04:30.903 324 17501.43 87.66 53890.77 88888.00 2008-11-19 08:04:31.403 324 17501.50 87.66 53891.02 88888.00 2008-11-19 08:04:31.903 324 17501.40 87.70 53891.13 88888.00 2008-11-19 08:04:32.403 324 17501.37 87.75 53891.03 88888.00 2008-11-19 08:04:32.903 324 17501.24 87.69 53890.63 88888.00 2008-11-19 08:04:33.403 324 17501.23 87.70 53890.40 88888.00 2008-11-19 08:04:33.903 324 17501.30 87.70 53890.44 88888.00 2008-11-19 08:04:34.403 324 17501.38 87.70 53890.44 88888.00 2008-11-19 08:04:34.903 324 17501.34 87.67 53890.44 88888.00 2008-11-19 08:04:35.403 324 17501.29 87.70 53890.47 88888.00 2008-11-19 08:04:35.903 324 17501.24 87.67 53890.48 88888.00 2008-11-19 08:04:36.403 324 17501.20 87.65 53890.44 88888.00 2008-11-19 08:04:36.903 324 17501.13 87.65 53890.48 88888.00 2008-11-19 08:04:37.403 324 17501.10 87.66 53890.49 88888.00 2008-11-19 08:04:37.903 324 17501.09 87.65 53890.43 88888.00 2008-11-19 08:04:38.403 324 17501.02 87.70 53890.32 88888.00 2008-11-19 08:04:38.903 324 17501.17 87.70 53890.40 88888.00 2008-11-19 08:04:39.403 324 17501.14 87.67 53890.45 88888.00 2008-11-19 08:04:39.903 324 17501.04 87.67 53890.46 88888.00 2008-11-19 08:04:40.403 324 17501.05 87.70 53890.40 88888.00 2008-11-19 08:04:40.903 324 17501.21 87.83 53890.77 88888.00 2008-11-19 08:04:41.403 324 17501.20 87.82 53891.07 88888.00 2008-11-19 08:04:41.903 324 17501.23 87.77 53891.10 88888.00 2008-11-19 08:04:42.403 324 17501.24 87.80 53891.06 88888.00 2008-11-19 08:04:42.903 324 17501.21 87.76 53890.67 88888.00 2008-11-19 08:04:43.403 324 17501.12 87.77 53890.42 88888.00 2008-11-19 08:04:43.903 324 17501.18 87.82 53890.36 88888.00 2008-11-19 08:04:44.403 324 17501.17 87.76 53890.37 88888.00 2008-11-19 08:04:44.903 324 17501.24 87.83 53890.42 88888.00 2008-11-19 08:04:45.403 324 17501.23 87.83 53890.40 88888.00 2008-11-19 08:04:45.903 324 17501.27 87.87 53890.38 88888.00 2008-11-19 08:04:46.403 324 17501.30 87.86 53890.33 88888.00 2008-11-19 08:04:46.903 324 17501.27 87.87 53890.39 88888.00 2008-11-19 08:04:47.403 324 17501.33 87.82 53890.37 88888.00 2008-11-19 08:04:47.903 324 17501.21 87.78 53890.40 88888.00 2008-11-19 08:04:48.403 324 17501.17 87.75 53890.37 88888.00 2008-11-19 08:04:48.903 324 17501.07 87.79 53890.43 88888.00 2008-11-19 08:04:49.403 324 17501.09 87.80 53890.44 88888.00 2008-11-19 08:04:49.903 324 17501.14 87.76 53890.43 88888.00 2008-11-19 08:04:50.403 324 17501.22 87.75 53890.47 88888.00 2008-11-19 08:04:50.903 324 17501.28 87.87 53890.82 88888.00 2008-11-19 08:04:51.403 324 17501.27 87.90 53890.91 88888.00 2008-11-19 08:04:51.903 324 17501.20 87.91 53890.99 88888.00 2008-11-19 08:04:52.403 324 17501.19 87.87 53890.99 88888.00 2008-11-19 08:04:52.903 324 17501.10 87.75 53890.63 88888.00 2008-11-19 08:04:53.403 324 17501.04 87.73 53890.35 88888.00 2008-11-19 08:04:53.903 324 17501.04 87.76 53890.26 88888.00 2008-11-19 08:04:54.403 324 17501.05 87.75 53890.32 88888.00 2008-11-19 08:04:54.903 324 17501.09 87.73 53890.35 88888.00 2008-11-19 08:04:55.403 324 17501.07 87.71 53890.43 88888.00 2008-11-19 08:04:55.903 324 17501.12 87.67 53890.49 88888.00 2008-11-19 08:04:56.403 324 17501.12 87.63 53890.47 88888.00 2008-11-19 08:04:56.903 324 17501.02 87.73 53890.39 88888.00 2008-11-19 08:04:57.403 324 17501.01 87.71 53890.46 88888.00 2008-11-19 08:04:57.903 324 17500.99 87.68 53890.39 88888.00 2008-11-19 08:04:58.403 324 17500.98 87.59 53890.42 88888.00 2008-11-19 08:04:58.903 324 17500.97 87.58 53890.28 88888.00 2008-11-19 08:04:59.403 324 17501.00 87.60 53890.32 88888.00 2008-11-19 08:04:59.903 324 17501.10 87.66 53890.25 88888.00 2008-11-19 08:05:00.403 324 17501.01 87.66 53890.34 88888.00 2008-11-19 08:05:00.903 324 17500.99 87.71 53890.81 88888.00 2008-11-19 08:05:01.403 324 17501.02 87.77 53891.02 88888.00 2008-11-19 08:05:01.903 324 17500.96 87.86 53891.06 88888.00 2008-11-19 08:05:02.403 324 17501.02 87.82 53891.01 88888.00 2008-11-19 08:05:02.903 324 17501.05 87.72 53890.62 88888.00 2008-11-19 08:05:03.403 324 17501.00 87.67 53890.49 88888.00 2008-11-19 08:05:03.903 324 17500.98 87.67 53890.47 88888.00 2008-11-19 08:05:04.403 324 17500.97 87.70 53890.52 88888.00 2008-11-19 08:05:04.903 324 17500.97 87.77 53890.54 88888.00 2008-11-19 08:05:05.403 324 17500.93 87.73 53890.54 88888.00 2008-11-19 08:05:05.903 324 17500.94 87.66 53890.47 88888.00 2008-11-19 08:05:06.403 324 17500.91 87.67 53890.45 88888.00 2008-11-19 08:05:06.903 324 17500.91 87.71 53890.49 88888.00 2008-11-19 08:05:07.403 324 17500.88 87.70 53890.48 88888.00 2008-11-19 08:05:07.903 324 17500.89 87.66 53890.45 88888.00 2008-11-19 08:05:08.403 324 17500.94 87.67 53890.50 88888.00 2008-11-19 08:05:08.903 324 17500.97 87.69 53890.49 88888.00 2008-11-19 08:05:09.403 324 17500.89 87.78 53890.38 88888.00 2008-11-19 08:05:09.903 324 17500.92 87.76 53890.39 88888.00 2008-11-19 08:05:10.403 324 17500.98 87.79 53890.55 88888.00 2008-11-19 08:05:10.903 324 17501.01 87.85 53890.83 88888.00 2008-11-19 08:05:11.403 324 17500.94 87.83 53891.05 88888.00 2008-11-19 08:05:11.903 324 17500.91 87.85 53891.13 88888.00 2008-11-19 08:05:12.403 324 17500.90 87.88 53891.04 88888.00 2008-11-19 08:05:12.903 324 17500.83 87.76 53890.70 88888.00 2008-11-19 08:05:13.403 324 17500.88 87.76 53890.48 88888.00 2008-11-19 08:05:13.903 324 17500.89 87.81 53890.44 88888.00 2008-11-19 08:05:14.403 324 17500.92 87.78 53890.47 88888.00 2008-11-19 08:05:14.903 324 17500.92 87.81 53890.35 88888.00 2008-11-19 08:05:15.403 324 17500.94 87.79 53890.39 88888.00 2008-11-19 08:05:15.903 324 17500.90 87.79 53890.49 88888.00 2008-11-19 08:05:16.403 324 17500.90 87.82 53890.47 88888.00 2008-11-19 08:05:16.903 324 17500.86 87.85 53890.38 88888.00 2008-11-19 08:05:17.403 324 17500.82 87.80 53890.31 88888.00 2008-11-19 08:05:17.903 324 17500.87 87.81 53890.29 88888.00 2008-11-19 08:05:18.403 324 17500.88 87.82 53890.25 88888.00 2008-11-19 08:05:18.903 324 17500.88 87.89 53890.23 88888.00 2008-11-19 08:05:19.403 324 17500.88 87.92 53890.35 88888.00 2008-11-19 08:05:19.903 324 17500.79 87.88 53890.35 88888.00 2008-11-19 08:05:20.403 324 17500.80 87.88 53890.37 88888.00 2008-11-19 08:05:20.903 324 17500.90 87.98 53890.74 88888.00 2008-11-19 08:05:21.403 324 17500.90 87.97 53890.95 88888.00 2008-11-19 08:05:21.903 324 17500.87 88.00 53890.92 88888.00 2008-11-19 08:05:22.403 324 17500.84 87.98 53890.85 88888.00 2008-11-19 08:05:22.903 324 17500.83 87.90 53890.58 88888.00 2008-11-19 08:05:23.403 324 17500.84 87.83 53890.35 88888.00 2008-11-19 08:05:23.903 324 17500.87 87.90 53890.36 88888.00 2008-11-19 08:05:24.403 324 17500.83 87.89 53890.42 88888.00 2008-11-19 08:05:24.903 324 17500.80 87.93 53890.37 88888.00 2008-11-19 08:05:25.403 324 17500.79 87.88 53890.43 88888.00 2008-11-19 08:05:25.903 324 17500.81 87.89 53890.43 88888.00 2008-11-19 08:05:26.403 324 17500.90 87.89 53890.34 88888.00 2008-11-19 08:05:26.903 324 17500.99 87.91 53890.48 88888.00 2008-11-19 08:05:27.403 324 17500.94 87.92 53890.43 88888.00 2008-11-19 08:05:27.903 324 17501.03 87.99 53890.49 88888.00 2008-11-19 08:05:28.403 324 17500.92 88.04 53890.46 88888.00 2008-11-19 08:05:28.903 324 17500.86 88.01 53890.45 88888.00 2008-11-19 08:05:29.403 324 17500.82 88.02 53890.38 88888.00 2008-11-19 08:05:29.903 324 17500.78 88.00 53890.36 88888.00 2008-11-19 08:05:30.403 324 17500.84 87.98 53890.49 88888.00 2008-11-19 08:05:30.903 324 17500.94 88.07 53890.81 88888.00 2008-11-19 08:05:31.403 324 17500.92 88.15 53890.94 88888.00 2008-11-19 08:05:31.903 324 17500.97 88.16 53891.03 88888.00 2008-11-19 08:05:32.403 324 17500.93 88.07 53890.96 88888.00 2008-11-19 08:05:32.903 324 17500.92 88.08 53890.58 88888.00 2008-11-19 08:05:33.403 324 17500.98 88.16 53890.36 88888.00 2008-11-19 08:05:33.903 324 17500.90 88.12 53890.40 88888.00 2008-11-19 08:05:34.403 324 17500.89 88.15 53890.44 88888.00 2008-11-19 08:05:34.903 324 17500.94 88.14 53890.50 88888.00 2008-11-19 08:05:35.403 324 17501.02 88.15 53890.44 88888.00 2008-11-19 08:05:35.903 324 17500.96 88.16 53890.39 88888.00 2008-11-19 08:05:36.403 324 17500.99 88.14 53890.38 88888.00 2008-11-19 08:05:36.903 324 17500.98 88.10 53890.42 88888.00 2008-11-19 08:05:37.403 324 17500.94 88.07 53890.39 88888.00 2008-11-19 08:05:37.903 324 17501.00 88.09 53890.36 88888.00 2008-11-19 08:05:38.403 324 17501.03 88.14 53890.40 88888.00 2008-11-19 08:05:38.903 324 17500.94 88.16 53890.44 88888.00 2008-11-19 08:05:39.403 324 17500.98 88.15 53890.44 88888.00 2008-11-19 08:05:39.903 324 17500.98 88.16 53890.34 88888.00 2008-11-19 08:05:40.403 324 17500.90 88.20 53890.37 88888.00 2008-11-19 08:05:40.903 324 17501.04 88.28 53890.73 88888.00 2008-11-19 08:05:41.403 324 17501.07 88.28 53890.99 88888.00 2008-11-19 08:05:41.903 324 17501.03 88.28 53890.99 88888.00 2008-11-19 08:05:42.403 324 17501.07 88.27 53890.90 88888.00 2008-11-19 08:05:42.903 324 17501.00 88.19 53890.55 88888.00 2008-11-19 08:05:43.403 324 17500.91 88.19 53890.44 88888.00 2008-11-19 08:05:43.903 324 17500.93 88.18 53890.49 88888.00 2008-11-19 08:05:44.403 324 17500.96 88.16 53890.36 88888.00 2008-11-19 08:05:44.903 324 17501.00 88.19 53890.38 88888.00 2008-11-19 08:05:45.403 324 17501.03 88.26 53890.45 88888.00 2008-11-19 08:05:45.903 324 17501.13 88.26 53890.48 88888.00 2008-11-19 08:05:46.403 324 17501.14 88.24 53890.43 88888.00 2008-11-19 08:05:46.903 324 17501.13 88.26 53890.32 88888.00 2008-11-19 08:05:47.403 324 17501.11 88.27 53890.29 88888.00 2008-11-19 08:05:47.903 324 17501.04 88.28 53890.26 88888.00 2008-11-19 08:05:48.403 324 17500.98 88.22 53890.22 88888.00 2008-11-19 08:05:48.903 324 17500.91 88.20 53890.26 88888.00 2008-11-19 08:05:49.403 324 17500.94 88.22 53890.21 88888.00 2008-11-19 08:05:49.903 324 17501.02 88.22 53890.21 88888.00 2008-11-19 08:05:50.403 324 17501.01 88.27 53890.25 88888.00 2008-11-19 08:05:50.903 324 17501.18 88.28 53890.68 88888.00 2008-11-19 08:05:51.403 324 17501.22 88.38 53890.91 88888.00 2008-11-19 08:05:51.903 324 17501.12 88.41 53890.99 88888.00 2008-11-19 08:05:52.403 324 17501.13 88.34 53891.01 88888.00 2008-11-19 08:05:52.903 324 17501.03 88.21 53890.63 88888.00 2008-11-19 08:05:53.403 324 17501.00 88.22 53890.43 88888.00 2008-11-19 08:05:53.903 324 17501.00 88.30 53890.37 88888.00 2008-11-19 08:05:54.403 324 17501.08 88.26 53890.32 88888.00 2008-11-19 08:05:54.903 324 17501.05 88.25 53890.29 88888.00 2008-11-19 08:05:55.403 324 17501.18 88.35 53890.36 88888.00 2008-11-19 08:05:55.903 324 17501.22 88.35 53890.33 88888.00 2008-11-19 08:05:56.403 324 17501.17 88.29 53890.34 88888.00 2008-11-19 08:05:56.903 324 17501.15 88.28 53890.39 88888.00 2008-11-19 08:05:57.403 324 17501.04 88.36 53890.33 88888.00 2008-11-19 08:05:57.903 324 17501.03 88.34 53890.34 88888.00 2008-11-19 08:05:58.403 324 17501.25 88.34 53890.34 88888.00 2008-11-19 08:05:58.903 324 17501.11 88.26 53890.36 88888.00 2008-11-19 08:05:59.403 324 17501.05 88.27 53890.34 88888.00 2008-11-19 08:05:59.903 324 17501.05 88.31 53890.34 88888.00 2008-11-19 08:06:00.403 324 17501.07 88.32 53890.44 88888.00 2008-11-19 08:06:00.903 324 17501.19 88.39 53890.72 88888.00 2008-11-19 08:06:01.403 324 17501.19 88.40 53890.83 88888.00 2008-11-19 08:06:01.903 324 17501.21 88.40 53890.90 88888.00 2008-11-19 08:06:02.403 324 17501.21 88.34 53890.84 88888.00 2008-11-19 08:06:02.903 324 17501.12 88.21 53890.47 88888.00 2008-11-19 08:06:03.403 324 17501.08 88.20 53890.26 88888.00 2008-11-19 08:06:03.903 324 17501.23 88.26 53890.29 88888.00 2008-11-19 08:06:04.403 324 17501.23 88.27 53890.24 88888.00 2008-11-19 08:06:04.903 324 17501.14 88.22 53890.24 88888.00 2008-11-19 08:06:05.403 324 17501.20 88.20 53890.25 88888.00 2008-11-19 08:06:05.903 324 17501.29 88.28 53890.21 88888.00 2008-11-19 08:06:06.403 324 17501.27 88.32 53890.23 88888.00 2008-11-19 08:06:06.903 324 17501.18 88.27 53890.23 88888.00 2008-11-19 08:06:07.403 324 17501.18 88.34 53890.29 88888.00 2008-11-19 08:06:07.903 324 17501.25 88.27 53890.26 88888.00 2008-11-19 08:06:08.403 324 17501.24 88.21 53890.26 88888.00 2008-11-19 08:06:08.903 324 17501.27 88.27 53890.24 88888.00 2008-11-19 08:06:09.403 324 17501.14 88.31 53890.25 88888.00 2008-11-19 08:06:09.903 324 17501.11 88.29 53890.28 88888.00 2008-11-19 08:06:10.403 324 17501.24 88.34 53890.27 88888.00 2008-11-19 08:06:10.903 324 17501.35 88.39 53890.55 88888.00 2008-11-19 08:06:11.403 324 17501.41 88.38 53890.80 88888.00 2008-11-19 08:06:11.903 324 17501.47 88.31 53890.85 88888.00 2008-11-19 08:06:12.403 324 17501.43 88.32 53890.79 88888.00 2008-11-19 08:06:12.903 324 17501.34 88.26 53890.50 88888.00 2008-11-19 08:06:13.403 324 17501.37 88.25 53890.33 88888.00 2008-11-19 08:06:13.903 324 17501.39 88.20 53890.27 88888.00 2008-11-19 08:06:14.403 324 17501.35 88.19 53890.28 88888.00 2008-11-19 08:06:14.903 324 17501.37 88.16 53890.23 88888.00 2008-11-19 08:06:15.403 324 17501.31 88.14 53890.23 88888.00 2008-11-19 08:06:15.903 324 17501.30 88.17 53890.26 88888.00 2008-11-19 08:06:16.403 324 17501.31 88.16 53890.14 88888.00 2008-11-19 08:06:16.903 324 17501.32 88.18 53890.21 88888.00 2008-11-19 08:06:17.403 324 17501.25 88.22 53890.29 88888.00 2008-11-19 08:06:17.903 324 17501.37 88.18 53890.31 88888.00 2008-11-19 08:06:18.403 324 17501.42 88.11 53890.36 88888.00 2008-11-19 08:06:18.903 324 17501.38 88.09 53890.31 88888.00 2008-11-19 08:06:19.403 324 17501.28 88.08 53890.31 88888.00 2008-11-19 08:06:19.903 324 17501.38 88.11 53890.29 88888.00 2008-11-19 08:06:20.403 324 17501.40 88.20 53890.24 88888.00 2008-11-19 08:06:20.903 324 17501.60 88.29 53890.68 88888.00 2008-11-19 08:06:21.403 324 17501.54 88.29 53890.93 88888.00 2008-11-19 08:06:21.903 324 17501.51 88.28 53890.87 88888.00 2008-11-19 08:06:22.403 324 17501.45 88.30 53890.85 88888.00 2008-11-19 08:06:22.903 324 17501.44 88.25 53890.51 88888.00 2008-11-19 08:06:23.403 324 17501.50 88.25 53890.32 88888.00 2008-11-19 08:06:23.903 324 17501.52 88.28 53890.13 88888.00 2008-11-19 08:06:24.403 324 17501.66 88.22 53890.10 88888.00 2008-11-19 08:06:24.903 324 17501.64 88.25 53890.14 88888.00 2008-11-19 08:06:25.403 324 17501.54 88.24 53890.04 88888.00 2008-11-19 08:06:25.903 324 17501.51 88.21 53890.09 88888.00 2008-11-19 08:06:26.403 324 17501.51 88.24 53890.09 88888.00 2008-11-19 08:06:26.903 324 17501.52 88.21 53890.23 88888.00 2008-11-19 08:06:27.403 324 17501.53 88.16 53890.24 88888.00 2008-11-19 08:06:27.903 324 17501.58 88.18 53890.24 88888.00 2008-11-19 08:06:28.403 324 17501.52 88.18 53890.16 88888.00 2008-11-19 08:06:28.903 324 17501.49 88.11 53890.20 88888.00 2008-11-19 08:06:29.403 324 17501.61 88.12 53890.33 88888.00 2008-11-19 08:06:29.903 324 17501.54 88.14 53890.32 88888.00 2008-11-19 08:06:30.403 324 17501.52 88.18 53890.26 88888.00 2008-11-19 08:06:30.903 324 17501.56 88.28 53890.68 88888.00 2008-11-19 08:06:31.403 324 17501.63 88.32 53890.96 88888.00 2008-11-19 08:06:31.903 324 17501.64 88.27 53891.03 88888.00 2008-11-19 08:06:32.403 324 17501.71 88.22 53891.00 88888.00 2008-11-19 08:06:32.903 324 17501.63 88.16 53890.58 88888.00 2008-11-19 08:06:33.403 324 17501.54 88.20 53890.28 88888.00 2008-11-19 08:06:33.903 324 17501.61 88.17 53890.22 88888.00 2008-11-19 08:06:34.403 324 17501.62 88.09 53890.25 88888.00 2008-11-19 08:06:34.903 324 17501.63 88.16 53890.32 88888.00 2008-11-19 08:06:35.403 324 17501.54 88.19 53890.33 88888.00 2008-11-19 08:06:35.903 324 17501.49 88.19 53890.17 88888.00 2008-11-19 08:06:36.403 324 17501.49 88.15 53890.15 88888.00 2008-11-19 08:06:36.903 324 17501.53 88.16 53890.20 88888.00 2008-11-19 08:06:37.403 324 17501.62 88.25 53890.24 88888.00 2008-11-19 08:06:37.903 324 17501.68 88.21 53890.24 88888.00 2008-11-19 08:06:38.403 324 17501.63 88.12 53890.16 88888.00 2008-11-19 08:06:38.903 324 17501.66 88.09 53890.22 88888.00 2008-11-19 08:06:39.403 324 17501.71 88.11 53890.31 88888.00 2008-11-19 08:06:39.903 324 17501.68 88.11 53890.28 88888.00 2008-11-19 08:06:40.403 324 17501.71 88.16 53890.32 88888.00 2008-11-19 08:06:40.903 324 17501.76 88.25 53890.67 88888.00 2008-11-19 08:06:41.403 324 17501.75 88.26 53890.84 88888.00 2008-11-19 08:06:41.903 324 17501.71 88.30 53890.84 88888.00 2008-11-19 08:06:42.403 324 17501.76 88.32 53890.84 88888.00 2008-11-19 08:06:42.903 324 17501.74 88.24 53890.47 88888.00 2008-11-19 08:06:43.403 324 17501.66 88.28 53890.22 88888.00 2008-11-19 08:06:43.903 324 17501.61 88.28 53890.28 88888.00 2008-11-19 08:06:44.403 324 17501.65 88.28 53890.34 88888.00 2008-11-19 08:06:44.903 324 17501.66 88.27 53890.25 88888.00 2008-11-19 08:06:45.403 324 17501.63 88.25 53890.16 88888.00 2008-11-19 08:06:45.903 324 17501.61 88.26 53890.23 88888.00 2008-11-19 08:06:46.403 324 17501.68 88.31 53890.06 88888.00 2008-11-19 08:06:46.903 324 17501.70 88.21 53890.09 88888.00 2008-11-19 08:06:47.403 324 17501.72 88.21 53890.20 88888.00 2008-11-19 08:06:47.903 324 17501.69 88.15 53890.28 88888.00 2008-11-19 08:06:48.403 324 17501.71 88.09 53890.24 88888.00 2008-11-19 08:06:48.903 324 17501.80 88.09 53890.27 88888.00 2008-11-19 08:06:49.403 324 17501.75 88.15 53890.15 88888.00 2008-11-19 08:06:49.903 324 17501.71 88.19 53890.15 88888.00 2008-11-19 08:06:50.403 324 17501.75 88.25 53890.32 88888.00 2008-11-19 08:06:50.903 324 17501.84 88.30 53890.70 88888.00 2008-11-19 08:06:51.403 324 17501.83 88.34 53890.87 88888.00 2008-11-19 08:06:51.903 324 17501.80 88.34 53890.89 88888.00 2008-11-19 08:06:52.403 324 17501.81 88.32 53890.81 88888.00 2008-11-19 08:06:52.903 324 17501.74 88.22 53890.45 88888.00 2008-11-19 08:06:53.403 324 17501.80 88.15 53890.34 88888.00 2008-11-19 08:06:53.903 324 17501.90 88.17 53890.26 88888.00 2008-11-19 08:06:54.403 324 17501.88 88.10 53890.29 88888.00 2008-11-19 08:06:54.903 324 17501.85 88.10 53890.36 88888.00 2008-11-19 08:06:55.403 324 17501.89 88.11 53890.31 88888.00 2008-11-19 08:06:55.903 324 17501.89 88.07 53890.26 88888.00 2008-11-19 08:06:56.403 324 17501.86 88.07 53890.29 88888.00 2008-11-19 08:06:56.903 324 17501.89 88.04 53890.28 88888.00 2008-11-19 08:06:57.403 324 17501.88 88.04 53890.27 88888.00 2008-11-19 08:06:57.903 324 17501.90 87.99 53890.25 88888.00 2008-11-19 08:06:58.403 324 17501.91 88.04 53890.29 88888.00 2008-11-19 08:06:58.903 324 17501.92 88.04 53890.24 88888.00 2008-11-19 08:06:59.403 324 17501.90 88.06 53890.27 88888.00 2008-11-19 08:06:59.903 324 17501.85 87.98 53890.24 88888.00 2008-11-19 08:07:00.403 324 17501.88 87.97 53890.34 88888.00 2008-11-19 08:07:00.903 324 17501.95 88.06 53890.81 88888.00 2008-11-19 08:07:01.403 324 17501.91 88.17 53890.95 88888.00 2008-11-19 08:07:01.903 324 17501.91 88.15 53890.92 88888.00 2008-11-19 08:07:02.403 324 17501.94 88.12 53890.91 88888.00 2008-11-19 08:07:02.903 324 17501.86 88.05 53890.56 88888.00 2008-11-19 08:07:03.403 324 17501.72 88.00 53890.34 88888.00 2008-11-19 08:07:03.903 324 17501.66 87.98 53890.32 88888.00 2008-11-19 08:07:04.400 324 17501.74 87.92 53890.26 88888.00 2008-11-19 08:07:04.900 324 17501.72 87.93 53890.29 88888.00 2008-11-19 08:07:05.400 324 17501.68 87.96 53890.23 88888.00 2008-11-19 08:07:05.900 324 17501.68 87.98 53890.21 88888.00 2008-11-19 08:07:06.400 324 17501.62 87.98 53890.27 88888.00 2008-11-19 08:07:06.900 324 17501.72 87.95 53890.22 88888.00 2008-11-19 08:07:07.400 324 17501.85 87.92 53890.15 88888.00 2008-11-19 08:07:07.900 324 17501.82 87.89 53890.13 88888.00 2008-11-19 08:07:08.400 324 17501.78 87.92 53890.12 88888.00 2008-11-19 08:07:08.900 324 17501.74 87.97 53890.21 88888.00 2008-11-19 08:07:09.400 324 17501.78 87.95 53890.20 88888.00 2008-11-19 08:07:09.900 324 17501.86 87.90 53890.15 88888.00 2008-11-19 08:07:10.400 324 17501.80 88.00 53890.22 88888.00 2008-11-19 08:07:10.900 324 17501.93 88.19 53890.59 88888.00 2008-11-19 08:07:11.400 324 17501.88 88.19 53890.84 88888.00 2008-11-19 08:07:11.900 324 17501.82 88.19 53890.77 88888.00 2008-11-19 08:07:12.400 324 17501.91 88.17 53890.61 88888.00 2008-11-19 08:07:12.900 324 17501.91 88.07 53890.23 88888.00 2008-11-19 08:07:13.400 324 17501.91 88.00 53890.17 88888.00 2008-11-19 08:07:13.900 324 17501.92 87.97 53890.14 88888.00 2008-11-19 08:07:14.400 324 17501.89 87.99 53890.23 88888.00 2008-11-19 08:07:14.900 324 17501.93 88.01 53890.22 88888.00 2008-11-19 08:07:15.400 324 17501.91 87.95 53890.21 88888.00 2008-11-19 08:07:15.900 324 17501.94 87.91 53890.21 88888.00 2008-11-19 08:07:16.400 324 17501.96 88.05 53890.20 88888.00 2008-11-19 08:07:16.900 324 17501.98 87.98 53890.18 88888.00 2008-11-19 08:07:17.400 324 17501.92 87.99 53890.22 88888.00 2008-11-19 08:07:17.900 324 17501.83 88.02 53890.26 88888.00 2008-11-19 08:07:18.400 324 17501.81 88.00 53890.23 88888.00 2008-11-19 08:07:18.900 324 17501.88 87.93 53890.18 88888.00 2008-11-19 08:07:19.400 324 17501.86 87.90 53890.18 88888.00 2008-11-19 08:07:19.900 324 17501.84 87.99 53890.16 88888.00 2008-11-19 08:07:20.400 324 17501.92 88.01 53890.20 88888.00 2008-11-19 08:07:20.900 324 17502.04 88.04 53890.60 88888.00 2008-11-19 08:07:21.400 324 17502.00 88.05 53890.85 88888.00 2008-11-19 08:07:21.900 324 17502.01 88.06 53890.91 88888.00 2008-11-19 08:07:22.400 324 17502.05 88.04 53890.95 88888.00 2008-11-19 08:07:22.900 324 17501.85 87.88 53890.67 88888.00 2008-11-19 08:07:23.400 324 17501.82 87.87 53890.38 88888.00 2008-11-19 08:07:23.900 324 17501.86 87.90 53890.31 88888.00 2008-11-19 08:07:24.400 324 17501.86 87.96 53890.34 88888.00 2008-11-19 08:07:24.900 324 17501.89 87.91 53890.42 88888.00 2008-11-19 08:07:25.400 324 17501.80 87.91 53890.42 88888.00 2008-11-19 08:07:25.900 324 17501.83 87.96 53890.37 88888.00 2008-11-19 08:07:26.400 324 17501.83 87.96 53890.32 88888.00 2008-11-19 08:07:26.900 324 17501.86 87.96 53890.31 88888.00 2008-11-19 08:07:27.400 324 17501.86 87.96 53890.33 88888.00 2008-11-19 08:07:27.900 324 17501.96 87.95 53890.43 88888.00 2008-11-19 08:07:28.400 324 17501.88 87.89 53890.44 88888.00 2008-11-19 08:07:28.900 324 17501.82 87.92 53890.48 88888.00 2008-11-19 08:07:29.400 324 17501.80 87.96 53890.40 88888.00 2008-11-19 08:07:29.900 324 17501.90 87.98 53890.40 88888.00 2008-11-19 08:07:30.400 324 17501.89 88.04 53890.46 88888.00 2008-11-19 08:07:30.900 324 17502.02 88.02 53890.89 88888.00 2008-11-19 08:07:31.400 324 17501.99 87.99 53891.04 88888.00 2008-11-19 08:07:31.900 324 17501.96 88.02 53891.12 88888.00 2008-11-19 08:07:32.400 324 17501.91 88.02 53891.05 88888.00 2008-11-19 08:07:32.900 324 17501.75 87.83 53890.65 88888.00 2008-11-19 08:07:33.400 324 17501.70 87.85 53890.34 88888.00 2008-11-19 08:07:33.900 324 17501.75 87.81 53890.29 88888.00 2008-11-19 08:07:34.400 324 17501.78 87.81 53890.38 88888.00 2008-11-19 08:07:34.900 324 17501.84 87.83 53890.39 88888.00 2008-11-19 08:07:35.400 324 17501.81 87.83 53890.38 88888.00 2008-11-19 08:07:35.900 324 17501.75 87.86 53890.40 88888.00 2008-11-19 08:07:36.400 324 17501.69 87.89 53890.29 88888.00 2008-11-19 08:07:36.900 324 17501.72 87.88 53890.26 88888.00 2008-11-19 08:07:37.400 324 17501.74 87.87 53890.27 88888.00 2008-11-19 08:07:37.900 324 17501.73 87.89 53890.40 88888.00 2008-11-19 08:07:38.400 324 17501.75 87.86 53890.40 88888.00 2008-11-19 08:07:38.900 324 17501.79 87.83 53890.43 88888.00 2008-11-19 08:07:39.400 324 17501.82 87.82 53890.39 88888.00 2008-11-19 08:07:39.900 324 17501.80 87.85 53890.32 88888.00 2008-11-19 08:07:40.400 324 17501.70 87.87 53890.31 88888.00 2008-11-19 08:07:40.900 324 17501.82 87.90 53890.65 88888.00 2008-11-19 08:07:41.400 324 17501.93 87.87 53890.87 88888.00 2008-11-19 08:07:41.900 324 17501.84 87.89 53890.96 88888.00 2008-11-19 08:07:42.400 324 17501.80 87.83 53890.90 88888.00 2008-11-19 08:07:42.900 324 17501.80 87.79 53890.57 88888.00 2008-11-19 08:07:43.400 324 17501.84 87.85 53890.40 88888.00 2008-11-19 08:07:43.900 324 17501.79 87.88 53890.40 88888.00 2008-11-19 08:07:44.400 324 17501.79 87.85 53890.37 88888.00 2008-11-19 08:07:44.900 324 17501.73 87.85 53890.39 88888.00 2008-11-19 08:07:45.400 324 17501.71 87.88 53890.44 88888.00 2008-11-19 08:07:45.900 324 17501.80 87.90 53890.43 88888.00 2008-11-19 08:07:46.400 324 17501.72 87.90 53890.43 88888.00 2008-11-19 08:07:46.900 324 17501.71 87.87 53890.46 88888.00 2008-11-19 08:07:47.400 324 17501.63 87.89 53890.46 88888.00 2008-11-19 08:07:47.900 324 17501.70 87.92 53890.35 88888.00 2008-11-19 08:07:48.400 324 17501.81 87.90 53890.40 88888.00 2008-11-19 08:07:48.900 324 17501.76 87.87 53890.51 88888.00 2008-11-19 08:07:49.400 324 17501.73 87.93 53890.48 88888.00 2008-11-19 08:07:49.900 324 17501.76 87.90 53890.43 88888.00 2008-11-19 08:07:50.400 324 17501.85 87.90 53890.48 88888.00 2008-11-19 08:07:50.900 324 17501.92 87.98 53890.87 88888.00 2008-11-19 08:07:51.400 324 17501.95 87.90 53891.02 88888.00 2008-11-19 08:07:51.900 324 17501.94 87.95 53891.04 88888.00 2008-11-19 08:07:52.400 324 17501.91 87.99 53890.96 88888.00 2008-11-19 08:07:52.900 324 17501.90 87.86 53890.52 88888.00 2008-11-19 08:07:53.400 324 17501.81 87.81 53890.44 88888.00 2008-11-19 08:07:53.900 324 17501.79 87.83 53890.45 88888.00 2008-11-19 08:07:54.400 324 17501.82 87.86 53890.48 88888.00 2008-11-19 08:07:54.900 324 17501.88 87.89 53890.52 88888.00 2008-11-19 08:07:55.400 324 17501.94 87.83 53890.39 88888.00 2008-11-19 08:07:55.900 324 17501.84 87.87 53890.45 88888.00 2008-11-19 08:07:56.400 324 17501.78 87.96 53890.50 88888.00 2008-11-19 08:07:56.900 324 17501.79 87.96 53890.55 88888.00 2008-11-19 08:07:57.400 324 17501.82 87.92 53890.60 88888.00 2008-11-19 08:07:57.900 324 17501.80 87.93 53890.56 88888.00 2008-11-19 08:07:58.400 324 17501.81 87.95 53890.56 88888.00 2008-11-19 08:07:58.900 324 17501.89 87.83 53890.48 88888.00 2008-11-19 08:07:59.400 324 17501.75 87.89 53890.40 88888.00 2008-11-19 08:07:59.900 324 17501.71 87.93 53890.39 88888.00 2008-11-19 08:08:00.400 324 17501.80 87.89 53890.42 88888.00 2008-11-19 08:08:00.900 324 17501.88 87.92 53891.00 88888.00 2008-11-19 08:08:01.400 324 17501.89 87.86 53891.26 88888.00 2008-11-19 08:08:01.900 324 17501.82 87.87 53891.13 88888.00 2008-11-19 08:08:02.400 324 17501.78 87.85 53891.12 88888.00 2008-11-19 08:08:02.900 324 17501.73 87.89 53890.76 88888.00 2008-11-19 08:08:03.400 324 17501.69 87.89 53890.38 88888.00 2008-11-19 08:08:03.900 324 17501.65 87.89 53890.31 88888.00 2008-11-19 08:08:04.400 324 17501.71 87.85 53890.36 88888.00 2008-11-19 08:08:04.900 324 17501.68 87.86 53890.34 88888.00 2008-11-19 08:08:05.400 324 17501.69 87.85 53890.37 88888.00 2008-11-19 08:08:05.900 324 17501.66 87.79 53890.36 88888.00 2008-11-19 08:08:06.400 324 17501.68 87.78 53890.37 88888.00 2008-11-19 08:08:06.900 324 17501.65 87.83 53890.38 88888.00 2008-11-19 08:08:07.400 324 17501.62 87.86 53890.44 88888.00 2008-11-19 08:08:07.900 324 17501.64 87.85 53890.49 88888.00 2008-11-19 08:08:08.400 324 17501.65 87.89 53890.52 88888.00 2008-11-19 08:08:08.900 324 17501.75 87.92 53890.50 88888.00 2008-11-19 08:08:09.400 324 17501.72 87.89 53890.47 88888.00 2008-11-19 08:08:09.900 324 17501.72 87.88 53890.47 88888.00 2008-11-19 08:08:10.400 324 17501.76 87.95 53890.47 88888.00 2008-11-19 08:08:10.900 324 17501.82 88.04 53890.73 88888.00 2008-11-19 08:08:11.400 324 17501.90 88.04 53890.88 88888.00 2008-11-19 08:08:11.900 324 17501.94 88.07 53890.96 88888.00 2008-11-19 08:08:12.400 324 17501.86 88.09 53891.05 88888.00 2008-11-19 08:08:12.900 324 17501.74 87.99 53890.68 88888.00 2008-11-19 08:08:13.400 324 17501.74 87.89 53890.45 88888.00 2008-11-19 08:08:13.900 324 17501.70 87.89 53890.38 88888.00 2008-11-19 08:08:14.400 324 17501.71 87.95 53890.36 88888.00 2008-11-19 08:08:14.900 324 17501.68 88.00 53890.40 88888.00 2008-11-19 08:08:15.400 324 17501.70 88.00 53890.45 88888.00 2008-11-19 08:08:15.900 324 17501.70 88.04 53890.49 88888.00 2008-11-19 08:08:16.400 324 17501.74 88.02 53890.52 88888.00 2008-11-19 08:08:16.900 324 17501.81 88.04 53890.40 88888.00 2008-11-19 08:08:17.400 324 17501.76 88.05 53890.40 88888.00 2008-11-19 08:08:17.900 324 17501.76 88.04 53890.44 88888.00 2008-11-19 08:08:18.400 324 17501.84 87.98 53890.45 88888.00 2008-11-19 08:08:18.900 324 17501.74 87.98 53890.39 88888.00 2008-11-19 08:08:19.400 324 17501.66 88.01 53890.29 88888.00 2008-11-19 08:08:19.900 324 17501.65 88.06 53890.29 88888.00 2008-11-19 08:08:20.400 324 17501.68 88.05 53890.36 88888.00 2008-11-19 08:08:20.900 324 17501.75 88.14 53890.83 88888.00 2008-11-19 08:08:21.400 324 17501.78 88.15 53891.10 88888.00 2008-11-19 08:08:21.900 324 17501.76 88.12 53891.12 88888.00 2008-11-19 08:08:22.400 324 17501.70 88.15 53891.10 88888.00 2008-11-19 08:08:22.900 324 17501.64 88.04 53890.74 88888.00 2008-11-19 08:08:23.400 324 17501.64 88.05 53890.63 88888.00 2008-11-19 08:08:23.900 324 17501.66 88.02 53890.48 88888.00 2008-11-19 08:08:24.400 324 17501.70 88.05 53890.38 88888.00 2008-11-19 08:08:24.900 324 17501.70 87.92 53890.25 88888.00 2008-11-19 08:08:25.400 324 17501.64 88.01 53890.22 88888.00 2008-11-19 08:08:25.900 324 17501.63 88.11 53890.31 88888.00 2008-11-19 08:08:26.400 324 17501.64 88.16 53890.22 88888.00 2008-11-19 08:08:26.900 324 17501.60 88.18 53890.27 88888.00 2008-11-19 08:08:27.400 324 17501.61 88.18 53890.36 88888.00 2008-11-19 08:08:27.900 324 17501.62 88.14 53890.42 88888.00 2008-11-19 08:08:28.400 324 17501.66 88.08 53890.42 88888.00 2008-11-19 08:08:28.900 324 17501.71 88.14 53890.34 88888.00 2008-11-19 08:08:29.400 324 17501.68 88.16 53890.32 88888.00 2008-11-19 08:08:29.900 324 17501.71 88.16 53890.28 88888.00 2008-11-19 08:08:30.400 324 17501.72 88.17 53890.43 88888.00 2008-11-19 08:08:30.900 324 17501.78 88.29 53890.83 88888.00 2008-11-19 08:08:31.400 324 17501.78 88.35 53890.99 88888.00 2008-11-19 08:08:31.900 324 17501.80 88.39 53890.92 88888.00 2008-11-19 08:08:32.400 324 17501.81 88.40 53890.89 88888.00 2008-11-19 08:08:32.900 324 17501.78 88.25 53890.57 88888.00 2008-11-19 08:08:33.400 324 17501.76 88.17 53890.42 88888.00 2008-11-19 08:08:33.900 324 17501.69 88.18 53890.40 88888.00 2008-11-19 08:08:34.400 324 17501.63 88.18 53890.39 88888.00 2008-11-19 08:08:34.900 324 17501.72 88.19 53890.38 88888.00 2008-11-19 08:08:35.400 324 17501.78 88.22 53890.47 88888.00 2008-11-19 08:08:35.900 324 17501.71 88.21 53890.48 88888.00 2008-11-19 08:08:36.400 324 17501.68 88.21 53890.44 88888.00 2008-11-19 08:08:36.900 324 17501.66 88.16 53890.46 88888.00 2008-11-19 08:08:37.400 324 17501.79 88.16 53890.46 88888.00 2008-11-19 08:08:37.900 324 17501.72 88.22 53890.54 88888.00 2008-11-19 08:08:38.400 324 17501.70 88.25 53890.45 88888.00 2008-11-19 08:08:38.900 324 17501.69 88.24 53890.36 88888.00 2008-11-19 08:08:39.400 324 17501.69 88.21 53890.32 88888.00 2008-11-19 08:08:39.900 324 17501.68 88.20 53890.16 88888.00 2008-11-19 08:08:40.400 324 17501.68 88.24 53890.26 88888.00 2008-11-19 08:08:40.900 324 17501.65 88.29 53890.67 88888.00 2008-11-19 08:08:41.400 324 17501.70 88.24 53890.92 88888.00 2008-11-19 08:08:41.900 324 17501.68 88.24 53891.03 88888.00 2008-11-19 08:08:42.400 324 17501.66 88.24 53891.00 88888.00 2008-11-19 08:08:42.900 324 17501.64 88.25 53890.63 88888.00 2008-11-19 08:08:43.400 324 17501.68 88.25 53890.45 88888.00 2008-11-19 08:08:43.900 324 17501.66 88.29 53890.32 88888.00 2008-11-19 08:08:44.400 324 17501.59 88.28 53890.32 88888.00 2008-11-19 08:08:44.900 324 17501.62 88.32 53890.17 88888.00 2008-11-19 08:08:45.400 324 17501.66 88.31 53890.26 88888.00 2008-11-19 08:08:45.900 324 17501.62 88.35 53890.37 88888.00 2008-11-19 08:08:46.400 324 17501.71 88.30 53890.34 88888.00 2008-11-19 08:08:46.900 324 17501.72 88.24 53890.47 88888.00 2008-11-19 08:08:47.400 324 17501.70 88.31 53890.57 88888.00 2008-11-19 08:08:47.900 324 17501.71 88.30 53890.49 88888.00 2008-11-19 08:08:48.400 324 17501.68 88.29 53890.51 88888.00 2008-11-19 08:08:48.900 324 17501.72 88.32 53890.52 88888.00 2008-11-19 08:08:49.400 324 17501.69 88.36 53890.46 88888.00 2008-11-19 08:08:49.900 324 17501.63 88.35 53890.32 88888.00 2008-11-19 08:08:50.400 324 17501.69 88.34 53890.33 88888.00 2008-11-19 08:08:50.900 324 17501.84 88.38 53890.80 88888.00 2008-11-19 08:08:51.400 324 17501.79 88.39 53891.03 88888.00 2008-11-19 08:08:51.900 324 17501.68 88.41 53891.10 88888.00 2008-11-19 08:08:52.400 324 17501.68 88.43 53890.93 88888.00 2008-11-19 08:08:52.900 324 17501.73 88.37 53890.65 88888.00 2008-11-19 08:08:53.400 324 17501.58 88.40 53890.48 88888.00 2008-11-19 08:08:53.900 324 17501.58 88.40 53890.57 88888.00 2008-11-19 08:08:54.400 324 17501.51 88.45 53890.50 88888.00 2008-11-19 08:08:54.900 324 17501.43 88.53 53890.43 88888.00 2008-11-19 08:08:55.400 324 17501.51 88.49 53890.43 88888.00 2008-11-19 08:08:55.900 324 17501.52 88.43 53890.43 88888.00 2008-11-19 08:08:56.400 324 17501.54 88.44 53890.43 88888.00 2008-11-19 08:08:56.900 324 17501.54 88.49 53890.42 88888.00 2008-11-19 08:08:57.400 324 17501.51 88.49 53890.34 88888.00 2008-11-19 08:08:57.900 324 17501.55 88.49 53890.29 88888.00 2008-11-19 08:08:58.400 324 17501.59 88.50 53890.34 88888.00 2008-11-19 08:08:58.900 324 17501.50 88.50 53890.31 88888.00 2008-11-19 08:08:59.400 324 17501.47 88.56 53890.26 88888.00 2008-11-19 08:08:59.900 324 17501.43 88.53 53890.28 88888.00 2008-11-19 08:09:00.400 324 17501.45 88.51 53890.34 88888.00 2008-11-19 08:09:00.900 324 17501.53 88.58 53890.70 88888.00 2008-11-19 08:09:01.400 324 17501.58 88.68 53890.95 88888.00 2008-11-19 08:09:01.900 324 17501.54 88.70 53890.95 88888.00 2008-11-19 08:09:02.400 324 17501.51 88.64 53890.84 88888.00 2008-11-19 08:09:02.900 324 17501.42 88.58 53890.54 88888.00 2008-11-19 08:09:03.400 324 17501.49 88.57 53890.38 88888.00 2008-11-19 08:09:03.900 324 17501.51 88.51 53890.32 88888.00 2008-11-19 08:09:04.400 324 17501.50 88.57 53890.28 88888.00 2008-11-19 08:09:04.900 324 17501.51 88.55 53890.17 88888.00 2008-11-19 08:09:05.400 324 17501.50 88.57 53890.14 88888.00 2008-11-19 08:09:05.900 324 17501.51 88.54 53890.17 88888.00 2008-11-19 08:09:06.400 324 17501.42 88.63 53890.22 88888.00 2008-11-19 08:09:06.900 324 17501.34 88.61 53890.28 88888.00 2008-11-19 08:09:07.400 324 17501.37 88.63 53890.31 88888.00 2008-11-19 08:09:07.900 324 17501.39 88.66 53890.28 88888.00 2008-11-19 08:09:08.400 324 17501.47 88.65 53890.35 88888.00 2008-11-19 08:09:08.900 324 17501.51 88.65 53890.39 88888.00 2008-11-19 08:09:09.400 324 17501.40 88.69 53890.38 88888.00 2008-11-19 08:09:09.900 324 17501.43 88.74 53890.47 88888.00 2008-11-19 08:09:10.400 324 17501.51 88.74 53890.48 88888.00 2008-11-19 08:09:10.900 324 17501.56 88.76 53890.93 88888.00 2008-11-19 08:09:11.400 324 17501.54 88.79 53891.13 88888.00 2008-11-19 08:09:11.900 324 17501.58 88.79 53891.13 88888.00 2008-11-19 08:09:12.400 324 17501.51 88.74 53891.07 88888.00 2008-11-19 08:09:12.900 324 17501.43 88.68 53890.73 88888.00 2008-11-19 08:09:13.400 324 17501.44 88.69 53890.52 88888.00 2008-11-19 08:09:13.900 324 17501.52 88.74 53890.54 88888.00 2008-11-19 08:09:14.400 324 17501.62 88.73 53890.52 88888.00 2008-11-19 08:09:14.900 324 17501.56 88.70 53890.48 88888.00 2008-11-19 08:09:15.400 324 17501.60 88.69 53890.49 88888.00 2008-11-19 08:09:15.900 324 17501.50 88.77 53890.49 88888.00 2008-11-19 08:09:16.400 324 17501.51 88.84 53890.48 88888.00 2008-11-19 08:09:16.900 324 17501.53 88.79 53890.54 88888.00 2008-11-19 08:09:17.400 324 17501.62 88.78 53890.59 88888.00 2008-11-19 08:09:17.900 324 17501.49 88.77 53890.54 88888.00 2008-11-19 08:09:18.400 324 17501.44 88.79 53890.39 88888.00 2008-11-19 08:09:18.900 324 17501.47 88.79 53890.40 88888.00 2008-11-19 08:09:19.400 324 17501.47 88.77 53890.38 88888.00 2008-11-19 08:09:19.900 324 17501.52 88.73 53890.49 88888.00 2008-11-19 08:09:20.400 324 17501.48 88.69 53890.56 88888.00 2008-11-19 08:09:20.900 324 17501.54 88.74 53890.90 88888.00 2008-11-19 08:09:21.400 324 17501.60 88.78 53891.18 88888.00 2008-11-19 08:09:21.900 324 17501.64 88.83 53891.14 88888.00 2008-11-19 08:09:22.400 324 17501.66 88.84 53891.07 88888.00 2008-11-19 08:09:22.900 324 17501.54 88.79 53890.79 88888.00 2008-11-19 08:09:23.400 324 17501.48 88.79 53890.54 88888.00 2008-11-19 08:09:23.900 324 17501.44 88.83 53890.47 88888.00 2008-11-19 08:09:24.400 324 17501.49 88.76 53890.43 88888.00 2008-11-19 08:09:24.900 324 17501.50 88.83 53890.51 88888.00 2008-11-19 08:09:25.400 324 17501.40 88.92 53890.57 88888.00 2008-11-19 08:09:25.900 324 17501.43 88.92 53890.65 88888.00 2008-11-19 08:09:26.400 324 17501.50 88.85 53890.63 88888.00 2008-11-19 08:09:26.900 324 17501.52 88.87 53890.62 88888.00 2008-11-19 08:09:27.400 324 17501.53 88.85 53890.63 88888.00 2008-11-19 08:09:27.900 324 17501.49 88.80 53890.52 88888.00 2008-11-19 08:09:28.400 324 17501.43 88.77 53890.49 88888.00 2008-11-19 08:09:28.900 324 17501.49 88.84 53890.45 88888.00 2008-11-19 08:09:29.400 324 17501.48 88.87 53890.43 88888.00 2008-11-19 08:09:29.900 324 17501.56 88.87 53890.54 88888.00 2008-11-19 08:09:30.400 324 17501.56 88.89 53890.68 88888.00 2008-11-19 08:09:30.900 324 17501.63 89.03 53891.04 88888.00 2008-11-19 08:09:31.400 324 17501.65 89.02 53891.23 88888.00 2008-11-19 08:09:31.900 324 17501.71 88.96 53891.21 88888.00 2008-11-19 08:09:32.400 324 17501.63 88.96 53891.14 88888.00 2008-11-19 08:09:32.900 324 17501.54 88.84 53890.81 88888.00 2008-11-19 08:09:33.400 324 17501.53 88.78 53890.67 88888.00 2008-11-19 08:09:33.900 324 17501.60 88.85 53890.65 88888.00 2008-11-19 08:09:34.400 324 17501.70 88.85 53890.56 88888.00 2008-11-19 08:09:34.900 324 17501.66 88.88 53890.55 88888.00 2008-11-19 08:09:35.400 324 17501.60 88.84 53890.42 88888.00 2008-11-19 08:09:35.900 324 17501.60 88.80 53890.47 88888.00 2008-11-19 08:09:36.400 324 17501.62 88.82 53890.48 88888.00 2008-11-19 08:09:36.900 324 17501.59 88.89 53890.49 88888.00 2008-11-19 08:09:37.400 324 17501.54 88.89 53890.48 88888.00 2008-11-19 08:09:37.900 324 17501.56 88.92 53890.47 88888.00 2008-11-19 08:09:38.400 324 17501.62 88.90 53890.48 88888.00 2008-11-19 08:09:38.900 324 17501.62 88.93 53890.54 88888.00 2008-11-19 08:09:39.400 324 17501.61 88.90 53890.49 88888.00 2008-11-19 08:09:39.900 324 17501.50 88.85 53890.42 88888.00 2008-11-19 08:09:40.400 324 17501.47 88.93 53890.44 88888.00 2008-11-19 08:09:40.900 324 17501.52 88.99 53890.85 88888.00 2008-11-19 08:09:41.400 324 17501.58 89.03 53891.16 88888.00 2008-11-19 08:09:41.900 324 17501.58 88.97 53891.23 88888.00 2008-11-19 08:09:42.400 324 17501.49 88.90 53891.23 88888.00 2008-11-19 08:09:42.900 324 17501.34 88.79 53890.84 88888.00 2008-11-19 08:09:43.400 324 17501.32 88.80 53890.61 88888.00 2008-11-19 08:09:43.900 324 17501.31 88.80 53890.69 88888.00 2008-11-19 08:09:44.400 324 17501.39 88.80 53890.72 88888.00 2008-11-19 08:09:44.900 324 17501.48 88.83 53890.79 88888.00 2008-11-19 08:09:45.400 324 17501.52 88.82 53890.65 88888.00 2008-11-19 08:09:45.900 324 17501.51 88.88 53890.59 88888.00 2008-11-19 08:09:46.400 324 17501.44 88.88 53890.57 88888.00 2008-11-19 08:09:46.900 324 17501.43 88.84 53890.60 88888.00 2008-11-19 08:09:47.400 324 17501.53 88.83 53890.66 88888.00 2008-11-19 08:09:47.900 324 17501.50 88.86 53890.70 88888.00 2008-11-19 08:09:48.400 324 17501.47 88.87 53890.63 88888.00 2008-11-19 08:09:48.900 324 17501.43 88.85 53890.56 88888.00 2008-11-19 08:09:49.400 324 17501.44 88.85 53890.59 88888.00 2008-11-19 08:09:49.900 324 17501.48 88.89 53890.63 88888.00 2008-11-19 08:09:50.400 324 17501.49 88.89 53890.73 88888.00 2008-11-19 08:09:50.900 324 17501.51 88.97 53891.06 88888.00 2008-11-19 08:09:51.400 324 17501.55 88.95 53891.26 88888.00 2008-11-19 08:09:51.900 324 17501.56 88.90 53891.27 88888.00 2008-11-19 08:09:52.400 324 17501.53 88.93 53891.16 88888.00 2008-11-19 08:09:52.900 324 17501.47 88.87 53890.76 88888.00 2008-11-19 08:09:53.400 324 17501.41 88.88 53890.58 88888.00 2008-11-19 08:09:53.900 324 17501.51 88.85 53890.55 88888.00 2008-11-19 08:09:54.400 324 17501.58 88.85 53890.50 88888.00 2008-11-19 08:09:54.900 324 17501.51 88.83 53890.58 88888.00 2008-11-19 08:09:55.400 324 17501.39 88.82 53890.58 88888.00 2008-11-19 08:09:55.900 324 17501.39 88.86 53890.63 88888.00 2008-11-19 08:09:56.400 324 17501.42 88.79 53890.69 88888.00 2008-11-19 08:09:56.900 324 17501.51 88.75 53890.61 88888.00 2008-11-19 08:09:57.400 324 17501.44 88.77 53890.55 88888.00 2008-11-19 08:09:57.900 324 17501.43 88.74 53890.56 88888.00 2008-11-19 08:09:58.400 324 17501.45 88.73 53890.60 88888.00 2008-11-19 08:09:58.900 324 17501.53 88.77 53890.71 88888.00 2008-11-19 08:09:59.400 324 17501.55 88.74 53890.68 88888.00 2008-11-19 08:09:59.900 324 17501.53 88.76 53890.66 88888.00 2008-11-19 08:10:00.400 324 17501.51 88.73 53890.67 88888.00 2008-11-19 08:10:00.900 324 17501.55 88.86 53890.92 88888.00 2008-11-19 08:10:01.400 324 17501.62 88.89 53891.19 88888.00 2008-11-19 08:10:01.900 324 17501.63 88.85 53891.19 88888.00 2008-11-19 08:10:02.397 324 17501.65 88.79 53891.17 88888.00 2008-11-19 08:10:02.907 324 17501.54 88.67 53890.88 88888.00 2008-11-19 08:10:03.407 324 17501.52 88.66 53890.66 88888.00 2008-11-19 08:10:03.907 324 17501.44 88.69 53890.62 88888.00 2008-11-19 08:10:04.407 324 17501.44 88.69 53890.68 88888.00 2008-11-19 08:10:04.907 324 17501.33 88.68 53890.67 88888.00 2008-11-19 08:10:05.407 324 17501.39 88.68 53890.80 88888.00 2008-11-19 08:10:05.907 324 17501.40 88.61 53890.74 88888.00 2008-11-19 08:10:06.407 324 17501.41 88.64 53890.68 88888.00 2008-11-19 08:10:06.907 324 17501.37 88.66 53890.66 88888.00 2008-11-19 08:10:07.407 324 17501.55 88.68 53890.69 88888.00 2008-11-19 08:10:07.907 324 17501.60 88.58 53890.66 88888.00 2008-11-19 08:10:08.407 324 17501.48 88.55 53890.71 88888.00 2008-11-19 08:10:08.907 324 17501.53 88.60 53890.63 88888.00 2008-11-19 08:10:09.407 324 17501.51 88.61 53890.60 88888.00 2008-11-19 08:10:09.907 324 17501.43 88.67 53890.71 88888.00 2008-11-19 08:10:10.407 324 17501.41 88.65 53890.82 88888.00 2008-11-19 08:10:10.907 324 17501.56 88.73 53891.17 88888.00 2008-11-19 08:10:11.407 324 17501.65 88.77 53891.29 88888.00 2008-11-19 08:10:11.907 324 17501.68 88.78 53891.21 88888.00 2008-11-19 08:10:12.407 324 17501.70 88.74 53891.12 88888.00 2008-11-19 08:10:12.907 324 17501.56 88.69 53890.76 88888.00 2008-11-19 08:10:13.407 324 17501.45 88.61 53890.55 88888.00 2008-11-19 08:10:13.907 324 17501.50 88.57 53890.52 88888.00 2008-11-19 08:10:14.407 324 17501.48 88.61 53890.44 88888.00 2008-11-19 08:10:14.907 324 17501.55 88.66 53890.48 88888.00 2008-11-19 08:10:15.407 324 17501.64 88.68 53890.52 88888.00 2008-11-19 08:10:15.907 324 17501.60 88.66 53890.61 88888.00 2008-11-19 08:10:16.407 324 17501.60 88.64 53890.68 88888.00 2008-11-19 08:10:16.907 324 17501.53 88.61 53890.55 88888.00 2008-11-19 08:10:17.407 324 17501.55 88.63 53890.50 88888.00 2008-11-19 08:10:17.907 324 17501.59 88.63 53890.51 88888.00 2008-11-19 08:10:18.407 324 17501.56 88.59 53890.59 88888.00 2008-11-19 08:10:18.907 324 17501.58 88.60 53890.57 88888.00 2008-11-19 08:10:19.407 324 17501.56 88.58 53890.69 88888.00 2008-11-19 08:10:19.907 324 17501.53 88.56 53890.71 88888.00 2008-11-19 08:10:20.407 324 17501.52 88.57 53890.73 88888.00 2008-11-19 08:10:20.907 324 17501.62 88.63 53891.12 88888.00 2008-11-19 08:10:21.407 324 17501.69 88.63 53891.32 88888.00 2008-11-19 08:10:21.907 324 17501.69 88.63 53891.36 88888.00 2008-11-19 08:10:22.407 324 17501.62 88.65 53891.34 88888.00 2008-11-19 08:10:22.907 324 17501.49 88.48 53890.99 88888.00 2008-11-19 08:10:23.407 324 17501.52 88.46 53890.80 88888.00 2008-11-19 08:10:23.907 324 17501.59 88.47 53890.73 88888.00 2008-11-19 08:10:24.407 324 17501.58 88.46 53890.68 88888.00 2008-11-19 08:10:24.907 324 17501.58 88.46 53890.63 88888.00 2008-11-19 08:10:25.407 324 17501.59 88.48 53890.61 88888.00 2008-11-19 08:10:25.907 324 17501.69 88.39 53890.59 88888.00 2008-11-19 08:10:26.407 324 17501.68 88.45 53890.60 88888.00 2008-11-19 08:10:26.907 324 17501.60 88.44 53890.50 88888.00 2008-11-19 08:10:27.407 324 17501.60 88.45 53890.49 88888.00 2008-11-19 08:10:27.907 324 17501.68 88.44 53890.48 88888.00 2008-11-19 08:10:28.407 324 17501.68 88.44 53890.46 88888.00 2008-11-19 08:10:28.907 324 17501.75 88.40 53890.52 88888.00 2008-11-19 08:10:29.407 324 17501.68 88.41 53890.52 88888.00 2008-11-19 08:10:29.907 324 17501.61 88.41 53890.47 88888.00 2008-11-19 08:10:30.407 324 17501.62 88.41 53890.54 88888.00 2008-11-19 08:10:30.907 324 17501.66 88.50 53890.94 88888.00 2008-11-19 08:10:31.407 324 17501.70 88.53 53891.13 88888.00 2008-11-19 08:10:31.907 324 17501.69 88.45 53891.14 88888.00 2008-11-19 08:10:32.407 324 17501.60 88.39 53891.15 88888.00 2008-11-19 08:10:32.907 324 17501.56 88.31 53890.72 88888.00 2008-11-19 08:10:33.407 324 17501.63 88.32 53890.55 88888.00 2008-11-19 08:10:33.907 324 17501.54 88.32 53890.42 88888.00 2008-11-19 08:10:34.407 324 17501.51 88.34 53890.40 88888.00 2008-11-19 08:10:34.907 324 17501.55 88.41 53890.37 88888.00 2008-11-19 08:10:35.407 324 17501.55 88.48 53890.38 88888.00 2008-11-19 08:10:35.907 324 17501.53 88.45 53890.35 88888.00 2008-11-19 08:10:36.407 324 17501.39 88.43 53890.34 88888.00 2008-11-19 08:10:36.907 324 17501.45 88.39 53890.40 88888.00 2008-11-19 08:10:37.407 324 17501.51 88.32 53890.42 88888.00 2008-11-19 08:10:37.907 324 17501.58 88.25 53890.34 88888.00 2008-11-19 08:10:38.407 324 17501.65 88.25 53890.33 88888.00 2008-11-19 08:10:38.907 324 17501.73 88.34 53890.33 88888.00 2008-11-19 08:10:39.407 324 17501.68 88.38 53890.38 88888.00 2008-11-19 08:10:39.907 324 17501.72 88.30 53890.50 88888.00 2008-11-19 08:10:40.407 324 17501.72 88.29 53890.54 88888.00 2008-11-19 08:10:40.907 324 17501.76 88.35 53890.87 88888.00 2008-11-19 08:10:41.407 324 17501.89 88.36 53891.05 88888.00 2008-11-19 08:10:41.907 324 17501.83 88.40 53891.11 88888.00 2008-11-19 08:10:42.407 324 17501.74 88.34 53891.03 88888.00 2008-11-19 08:10:42.907 324 17501.66 88.22 53890.72 88888.00 2008-11-19 08:10:43.407 324 17501.71 88.28 53890.55 88888.00 2008-11-19 08:10:43.907 324 17501.70 88.38 53890.46 88888.00 2008-11-19 08:10:44.407 324 17501.73 88.39 53890.50 88888.00 2008-11-19 08:10:44.907 324 17501.72 88.30 53890.52 88888.00 2008-11-19 08:10:45.407 324 17501.74 88.34 53890.55 88888.00 2008-11-19 08:10:45.907 324 17501.80 88.34 53890.50 88888.00 2008-11-19 08:10:46.407 324 17501.68 88.34 53890.38 88888.00 2008-11-19 08:10:46.907 324 17501.62 88.25 53890.31 88888.00 2008-11-19 08:10:47.407 324 17501.65 88.24 53890.32 88888.00 2008-11-19 08:10:47.907 324 17501.78 88.27 53890.48 88888.00 2008-11-19 08:10:48.407 324 17501.84 88.25 53890.55 88888.00 2008-11-19 08:10:48.907 324 17501.81 88.21 53890.52 88888.00 2008-11-19 08:10:49.407 324 17501.75 88.18 53890.65 88888.00 2008-11-19 08:10:49.907 324 17501.72 88.19 53890.62 88888.00 2008-11-19 08:10:50.407 324 17501.66 88.24 53890.65 88888.00 2008-11-19 08:10:50.907 324 17501.73 88.31 53890.93 88888.00 2008-11-19 08:10:51.407 324 17501.79 88.31 53891.14 88888.00 2008-11-19 08:10:51.907 324 17501.83 88.31 53891.18 88888.00 2008-11-19 08:10:52.407 324 17501.82 88.24 53891.12 88888.00 2008-11-19 08:10:52.907 324 17501.75 88.10 53890.83 88888.00 2008-11-19 08:10:53.407 324 17501.76 88.02 53890.62 88888.00 2008-11-19 08:10:53.907 324 17501.70 88.07 53890.65 88888.00 2008-11-19 08:10:54.407 324 17501.62 88.14 53890.60 88888.00 2008-11-19 08:10:54.907 324 17501.56 88.18 53890.55 88888.00 2008-11-19 08:10:55.407 324 17501.51 88.17 53890.55 88888.00 2008-11-19 08:10:55.907 324 17501.65 88.17 53890.56 88888.00 2008-11-19 08:10:56.407 324 17501.63 88.14 53890.56 88888.00 2008-11-19 08:10:56.907 324 17501.65 88.09 53890.52 88888.00 2008-11-19 08:10:57.407 324 17501.70 88.12 53890.46 88888.00 2008-11-19 08:10:57.907 324 17501.73 88.25 53890.55 88888.00 2008-11-19 08:10:58.407 324 17501.73 88.21 53890.51 88888.00 2008-11-19 08:10:58.907 324 17501.73 88.12 53890.56 88888.00 2008-11-19 08:10:59.407 324 17501.76 88.15 53890.49 88888.00 2008-11-19 08:10:59.907 324 17501.81 88.11 53890.55 88888.00 2008-11-19 08:11:00.407 324 17501.81 88.14 53890.67 88888.00 2008-11-19 08:11:00.907 324 17501.88 88.21 53891.05 88888.00 2008-11-19 08:11:01.407 324 17501.88 88.22 53891.23 88888.00 2008-11-19 08:11:01.907 324 17501.86 88.26 53891.22 88888.00 2008-11-19 08:11:02.407 324 17501.83 88.20 53891.03 88888.00 2008-11-19 08:11:02.907 324 17501.66 88.10 53890.69 88888.00 2008-11-19 08:11:03.407 324 17501.69 88.10 53890.62 88888.00 2008-11-19 08:11:03.907 324 17501.66 88.11 53890.68 88888.00 2008-11-19 08:11:04.407 324 17501.71 88.10 53890.74 88888.00 2008-11-19 08:11:04.907 324 17501.80 88.11 53890.79 88888.00 2008-11-19 08:11:05.407 324 17501.76 88.08 53890.65 88888.00 2008-11-19 08:11:05.907 324 17501.74 88.05 53890.56 88888.00 2008-11-19 08:11:06.407 324 17501.75 88.07 53890.59 88888.00 2008-11-19 08:11:06.907 324 17501.75 88.04 53890.59 88888.00 2008-11-19 08:11:07.407 324 17501.71 88.05 53890.48 88888.00 2008-11-19 08:11:07.907 324 17501.69 88.12 53890.52 88888.00 2008-11-19 08:11:08.407 324 17501.76 88.11 53890.58 88888.00 2008-11-19 08:11:08.907 324 17501.79 88.11 53890.47 88888.00 2008-11-19 08:11:09.407 324 17501.80 88.04 53890.47 88888.00 2008-11-19 08:11:09.907 324 17501.65 88.10 53890.52 88888.00 2008-11-19 08:11:10.407 324 17501.66 88.17 53890.61 88888.00 2008-11-19 08:11:10.907 324 17501.82 88.21 53890.97 88888.00 2008-11-19 08:11:11.407 324 17501.90 88.22 53891.19 88888.00 2008-11-19 08:11:11.907 324 17501.85 88.24 53891.19 88888.00 2008-11-19 08:11:12.407 324 17501.74 88.22 53891.07 88888.00 2008-11-19 08:11:12.907 324 17501.68 88.17 53890.70 88888.00 2008-11-19 08:11:13.407 324 17501.65 88.14 53890.61 88888.00 2008-11-19 08:11:13.907 324 17501.63 88.16 53890.62 88888.00 2008-11-19 08:11:14.407 324 17501.64 88.11 53890.61 88888.00 2008-11-19 08:11:14.907 324 17501.75 88.10 53890.57 88888.00 2008-11-19 08:11:15.407 324 17501.80 88.14 53890.56 88888.00 2008-11-19 08:11:15.907 324 17501.80 88.05 53890.62 88888.00 2008-11-19 08:11:16.407 324 17501.74 88.06 53890.58 88888.00 2008-11-19 08:11:16.907 324 17501.64 88.08 53890.59 88888.00 2008-11-19 08:11:17.407 324 17501.71 88.07 53890.58 88888.00 2008-11-19 08:11:17.907 324 17501.76 88.06 53890.68 88888.00 2008-11-19 08:11:18.407 324 17501.71 87.99 53890.68 88888.00 2008-11-19 08:11:18.907 324 17501.70 88.01 53890.65 88888.00 2008-11-19 08:11:19.407 324 17501.72 88.08 53890.67 88888.00 2008-11-19 08:11:19.907 324 17501.72 88.01 53890.69 88888.00 2008-11-19 08:11:20.407 324 17501.76 88.06 53890.77 88888.00 2008-11-19 08:11:20.907 324 17501.80 88.14 53891.12 88888.00 2008-11-19 08:11:21.407 324 17501.76 88.19 53891.28 88888.00 2008-11-19 08:11:21.907 324 17501.92 88.21 53891.35 88888.00 2008-11-19 08:11:22.407 324 17501.89 88.16 53891.29 88888.00 2008-11-19 08:11:22.907 324 17501.82 88.15 53890.85 88888.00 2008-11-19 08:11:23.407 324 17501.72 88.15 53890.66 88888.00 2008-11-19 08:11:23.907 324 17501.68 88.08 53890.68 88888.00 2008-11-19 08:11:24.407 324 17501.64 88.01 53890.68 88888.00 2008-11-19 08:11:24.907 324 17501.60 88.01 53890.60 88888.00 2008-11-19 08:11:25.407 324 17501.65 88.00 53890.54 88888.00 2008-11-19 08:11:25.907 324 17501.64 88.06 53890.57 88888.00 2008-11-19 08:11:26.407 324 17501.68 88.02 53890.61 88888.00 2008-11-19 08:11:26.907 324 17501.63 88.01 53890.65 88888.00 2008-11-19 08:11:27.407 324 17501.65 88.04 53890.56 88888.00 2008-11-19 08:11:27.907 324 17501.69 88.05 53890.52 88888.00 2008-11-19 08:11:28.407 324 17501.68 88.07 53890.52 88888.00 2008-11-19 08:11:28.907 324 17501.75 88.09 53890.51 88888.00 2008-11-19 08:11:29.407 324 17501.79 88.07 53890.49 88888.00 2008-11-19 08:11:29.907 324 17501.79 88.07 53890.54 88888.00 2008-11-19 08:11:30.407 324 17501.76 88.09 53890.61 88888.00 2008-11-19 08:11:30.907 324 17501.75 88.16 53890.90 88888.00 2008-11-19 08:11:31.407 324 17501.79 88.10 53891.11 88888.00 2008-11-19 08:11:31.907 324 17501.84 88.07 53891.16 88888.00 2008-11-19 08:11:32.407 324 17501.84 88.11 53891.05 88888.00 2008-11-19 08:11:32.907 324 17501.75 88.04 53890.69 88888.00 2008-11-19 08:11:33.407 324 17501.73 87.99 53890.52 88888.00 2008-11-19 08:11:33.907 324 17501.76 87.96 53890.45 88888.00 2008-11-19 08:11:34.407 324 17501.75 88.01 53890.37 88888.00 2008-11-19 08:11:34.907 324 17501.72 88.06 53890.47 88888.00 2008-11-19 08:11:35.407 324 17501.74 88.05 53890.55 88888.00 2008-11-19 08:11:35.907 324 17501.78 88.06 53890.49 88888.00 2008-11-19 08:11:36.407 324 17501.78 88.06 53890.40 88888.00 2008-11-19 08:11:36.907 324 17501.80 88.05 53890.56 88888.00 2008-11-19 08:11:37.407 324 17501.79 88.02 53890.54 88888.00 2008-11-19 08:11:37.907 324 17501.60 88.02 53890.56 88888.00 2008-11-19 08:11:38.407 324 17501.63 88.02 53890.56 88888.00 2008-11-19 08:11:38.907 324 17501.74 88.04 53890.54 88888.00 2008-11-19 08:11:39.407 324 17501.79 88.10 53890.52 88888.00 2008-11-19 08:11:39.907 324 17501.71 88.07 53890.45 88888.00 2008-11-19 08:11:40.407 324 17501.69 88.07 53890.51 88888.00 2008-11-19 08:11:40.907 324 17501.86 88.15 53890.93 88888.00 2008-11-19 08:11:41.407 324 17501.92 88.19 53891.21 88888.00 2008-11-19 08:11:41.907 324 17501.89 88.18 53891.17 88888.00 2008-11-19 08:11:42.407 324 17501.76 88.15 53891.15 88888.00 2008-11-19 08:11:42.907 324 17501.64 88.09 53890.73 88888.00 2008-11-19 08:11:43.407 324 17501.69 88.06 53890.62 88888.00 2008-11-19 08:11:43.907 324 17501.79 88.08 53890.55 88888.00 2008-11-19 08:11:44.407 324 17501.75 88.11 53890.45 88888.00 2008-11-19 08:11:44.907 324 17501.63 88.08 53890.44 88888.00 2008-11-19 08:11:45.407 324 17501.65 88.07 53890.48 88888.00 2008-11-19 08:11:45.907 324 17501.66 88.04 53890.42 88888.00 2008-11-19 08:11:46.407 324 17501.70 88.08 53890.36 88888.00 2008-11-19 08:11:46.907 324 17501.62 88.07 53890.36 88888.00 2008-11-19 08:11:47.407 324 17501.54 88.07 53890.40 88888.00 2008-11-19 08:11:47.907 324 17501.62 88.05 53890.37 88888.00 2008-11-19 08:11:48.407 324 17501.68 88.04 53890.37 88888.00 2008-11-19 08:11:48.907 324 17501.70 87.98 53890.40 88888.00 2008-11-19 08:11:49.407 324 17501.63 88.00 53890.35 88888.00 2008-11-19 08:11:49.907 324 17501.68 87.99 53890.40 88888.00 2008-11-19 08:11:50.407 324 17501.78 88.01 53890.39 88888.00 2008-11-19 08:11:50.907 324 17501.84 88.15 53890.74 88888.00 2008-11-19 08:11:51.407 324 17501.82 88.18 53890.97 88888.00 2008-11-19 08:11:51.907 324 17501.96 88.16 53891.17 88888.00 2008-11-19 08:11:52.407 324 17502.01 88.12 53891.11 88888.00 2008-11-19 08:11:52.907 324 17501.78 88.07 53890.84 88888.00 2008-11-19 08:11:53.407 324 17501.69 88.05 53890.67 88888.00 2008-11-19 08:11:53.907 324 17501.75 88.04 53890.57 88888.00 2008-11-19 08:11:54.407 324 17501.83 88.08 53890.47 88888.00 2008-11-19 08:11:54.907 324 17501.85 88.07 53890.51 88888.00 2008-11-19 08:11:55.407 324 17501.78 88.02 53890.63 88888.00 2008-11-19 08:11:55.907 324 17501.73 88.00 53890.57 88888.00 2008-11-19 08:11:56.407 324 17501.72 88.11 53890.54 88888.00 2008-11-19 08:11:56.907 324 17501.79 88.09 53890.49 88888.00 2008-11-19 08:11:57.407 324 17501.78 88.01 53890.52 88888.00 2008-11-19 08:11:57.907 324 17501.75 88.05 53890.57 88888.00 2008-11-19 08:11:58.407 324 17501.62 88.10 53890.54 88888.00 2008-11-19 08:11:58.907 324 17501.58 88.05 53890.52 88888.00 2008-11-19 08:11:59.407 324 17501.60 88.00 53890.58 88888.00 2008-11-19 08:11:59.907 324 17501.64 88.05 53890.58 88888.00 2008-11-19 08:12:00.407 324 17501.66 88.14 53890.69 88888.00 2008-11-19 08:12:00.907 324 17501.81 88.19 53891.07 88888.00 2008-11-19 08:12:01.407 324 17501.80 88.10 53891.26 88888.00 2008-11-19 08:12:01.907 324 17501.68 88.09 53891.28 88888.00 2008-11-19 08:12:02.407 324 17501.71 88.07 53891.24 88888.00 2008-11-19 08:12:02.907 324 17501.60 87.99 53890.78 88888.00 2008-11-19 08:12:03.407 324 17501.52 87.98 53890.58 88888.00 2008-11-19 08:12:03.907 324 17501.55 87.95 53890.56 88888.00 2008-11-19 08:12:04.407 324 17501.53 87.98 53890.58 88888.00 2008-11-19 08:12:04.907 324 17501.49 88.02 53890.60 88888.00 2008-11-19 08:12:05.407 324 17501.53 88.02 53890.61 88888.00 2008-11-19 08:12:05.907 324 17501.60 88.06 53890.58 88888.00 2008-11-19 08:12:06.407 324 17501.68 88.05 53890.50 88888.00 2008-11-19 08:12:06.907 324 17501.70 88.07 53890.51 88888.00 2008-11-19 08:12:07.407 324 17501.71 88.16 53890.55 88888.00 2008-11-19 08:12:07.907 324 17501.64 88.19 53890.59 88888.00 2008-11-19 08:12:08.407 324 17501.64 88.18 53890.65 88888.00 2008-11-19 08:12:08.907 324 17501.54 88.19 53890.58 88888.00 2008-11-19 08:12:09.407 324 17501.48 88.15 53890.66 88888.00 2008-11-19 08:12:09.907 324 17501.48 88.16 53890.70 88888.00 2008-11-19 08:12:10.407 324 17501.55 88.16 53890.70 88888.00 2008-11-19 08:12:10.907 324 17501.68 88.25 53891.05 88888.00 2008-11-19 08:12:11.407 324 17501.68 88.25 53891.28 88888.00 2008-11-19 08:12:11.907 324 17501.75 88.25 53891.34 88888.00 2008-11-19 08:12:12.407 324 17501.82 88.28 53891.28 88888.00 2008-11-19 08:12:12.907 324 17501.63 88.07 53890.83 88888.00 2008-11-19 08:12:13.407 324 17501.55 88.00 53890.66 88888.00 2008-11-19 08:12:13.907 324 17501.58 88.08 53890.63 88888.00 2008-11-19 08:12:14.407 324 17501.53 88.10 53890.63 88888.00 2008-11-19 08:12:14.907 324 17501.56 88.08 53890.59 88888.00 2008-11-19 08:12:15.407 324 17501.55 88.09 53890.63 88888.00 2008-11-19 08:12:15.907 324 17501.59 88.14 53890.60 88888.00 2008-11-19 08:12:16.407 324 17501.63 88.10 53890.61 88888.00 2008-11-19 08:12:16.907 324 17501.70 88.12 53890.66 88888.00 2008-11-19 08:12:17.407 324 17501.71 88.08 53890.73 88888.00 2008-11-19 08:12:17.907 324 17501.68 88.10 53890.74 88888.00 2008-11-19 08:12:18.407 324 17501.63 88.07 53890.72 88888.00 2008-11-19 08:12:18.907 324 17501.66 88.04 53890.58 88888.00 2008-11-19 08:12:19.407 324 17501.59 88.02 53890.47 88888.00 2008-11-19 08:12:19.907 324 17501.59 88.05 53890.50 88888.00 2008-11-19 08:12:20.407 324 17501.64 88.07 53890.65 88888.00 2008-11-19 08:12:20.907 324 17501.71 88.17 53891.06 88888.00 2008-11-19 08:12:21.407 324 17501.74 88.26 53891.24 88888.00 2008-11-19 08:12:21.907 324 17501.80 88.21 53891.30 88888.00 2008-11-19 08:12:22.407 324 17501.82 88.19 53891.17 88888.00 2008-11-19 08:12:22.907 324 17501.73 88.12 53890.76 88888.00 2008-11-19 08:12:23.407 324 17501.72 88.16 53890.57 88888.00 2008-11-19 08:12:23.907 324 17501.70 88.21 53890.54 88888.00 2008-11-19 08:12:24.407 324 17501.61 88.18 53890.50 88888.00 2008-11-19 08:12:24.907 324 17501.61 88.14 53890.49 88888.00 2008-11-19 08:12:25.407 324 17501.55 88.14 53890.56 88888.00 2008-11-19 08:12:25.907 324 17501.63 88.17 53890.50 88888.00 2008-11-19 08:12:26.407 324 17501.62 88.10 53890.49 88888.00 2008-11-19 08:12:26.907 324 17501.58 88.14 53890.50 88888.00 2008-11-19 08:12:27.407 324 17501.56 88.07 53890.55 88888.00 2008-11-19 08:12:27.907 324 17501.54 88.09 53890.68 88888.00 2008-11-19 08:12:28.407 324 17501.54 88.07 53890.70 88888.00 2008-11-19 08:12:28.907 324 17501.45 88.09 53890.63 88888.00 2008-11-19 08:12:29.407 324 17501.48 88.11 53890.61 88888.00 2008-11-19 08:12:29.907 324 17501.44 88.16 53890.65 88888.00 2008-11-19 08:12:30.407 324 17501.55 88.12 53890.68 88888.00 2008-11-19 08:12:30.907 324 17501.69 88.21 53890.95 88888.00 2008-11-19 08:12:31.407 324 17501.65 88.29 53891.12 88888.00 2008-11-19 08:12:31.907 324 17501.62 88.26 53891.17 88888.00 2008-11-19 08:12:32.407 324 17501.63 88.21 53891.11 88888.00 2008-11-19 08:12:32.907 324 17501.59 88.09 53890.77 88888.00 2008-11-19 08:12:33.407 324 17501.54 88.18 53890.58 88888.00 2008-11-19 08:12:33.907 324 17501.44 88.25 53890.63 88888.00 2008-11-19 08:12:34.407 324 17501.44 88.29 53890.57 88888.00 2008-11-19 08:12:34.907 324 17501.44 88.22 53890.54 88888.00 2008-11-19 08:12:35.407 324 17501.49 88.18 53890.56 88888.00 2008-11-19 08:12:35.907 324 17501.41 88.11 53890.51 88888.00 2008-11-19 08:12:36.407 324 17501.27 88.16 53890.50 88888.00 2008-11-19 08:12:36.907 324 17501.32 88.17 53890.58 88888.00 2008-11-19 08:12:37.407 324 17501.40 88.18 53890.60 88888.00 2008-11-19 08:12:37.907 324 17501.44 88.22 53890.56 88888.00 2008-11-19 08:12:38.407 324 17501.44 88.27 53890.60 88888.00 2008-11-19 08:12:38.907 324 17501.39 88.21 53890.66 88888.00 2008-11-19 08:12:39.407 324 17501.41 88.16 53890.63 88888.00 2008-11-19 08:12:39.907 324 17501.50 88.18 53890.60 88888.00 2008-11-19 08:12:40.407 324 17501.55 88.26 53890.59 88888.00 2008-11-19 08:12:40.907 324 17501.62 88.34 53890.95 88888.00 2008-11-19 08:12:41.407 324 17501.65 88.34 53891.28 88888.00 2008-11-19 08:12:41.907 324 17501.63 88.30 53891.35 88888.00 2008-11-19 08:12:42.407 324 17501.66 88.18 53891.29 88888.00 2008-11-19 08:12:42.907 324 17501.55 88.06 53891.01 88888.00 2008-11-19 08:12:43.407 324 17501.47 88.11 53890.84 88888.00 2008-11-19 08:12:43.907 324 17501.51 88.21 53890.77 88888.00 2008-11-19 08:12:44.407 324 17501.47 88.20 53890.68 88888.00 2008-11-19 08:12:44.907 324 17501.43 88.21 53890.61 88888.00 2008-11-19 08:12:45.407 324 17501.48 88.27 53890.62 88888.00 2008-11-19 08:12:45.907 324 17501.54 88.25 53890.65 88888.00 2008-11-19 08:12:46.407 324 17501.47 88.22 53890.67 88888.00 2008-11-19 08:12:46.907 324 17501.40 88.20 53890.71 88888.00 2008-11-19 08:12:47.407 324 17501.39 88.21 53890.69 88888.00 2008-11-19 08:12:47.907 324 17501.33 88.21 53890.65 88888.00 2008-11-19 08:12:48.407 324 17501.38 88.19 53890.68 88888.00 2008-11-19 08:12:48.907 324 17501.48 88.19 53890.76 88888.00 2008-11-19 08:12:49.407 324 17501.45 88.21 53890.70 88888.00 2008-11-19 08:12:49.907 324 17501.45 88.17 53890.74 88888.00 2008-11-19 08:12:50.407 324 17501.38 88.25 53890.83 88888.00 2008-11-19 08:12:50.907 324 17501.43 88.31 53891.15 88888.00 2008-11-19 08:12:51.407 324 17501.44 88.37 53891.38 88888.00 2008-11-19 08:12:51.907 324 17501.52 88.38 53891.38 88888.00 2008-11-19 08:12:52.407 324 17501.56 88.34 53891.28 88888.00 2008-11-19 08:12:52.907 324 17501.48 88.24 53890.97 88888.00 2008-11-19 08:12:53.407 324 17501.45 88.20 53890.90 88888.00 2008-11-19 08:12:53.907 324 17501.45 88.24 53890.77 88888.00 2008-11-19 08:12:54.407 324 17501.39 88.29 53890.78 88888.00 2008-11-19 08:12:54.907 324 17501.38 88.30 53890.84 88888.00 2008-11-19 08:12:55.407 324 17501.43 88.25 53890.78 88888.00 2008-11-19 08:12:55.907 324 17501.40 88.26 53890.69 88888.00 2008-11-19 08:12:56.407 324 17501.33 88.31 53890.70 88888.00 2008-11-19 08:12:56.907 324 17501.39 88.31 53890.77 88888.00 2008-11-19 08:12:57.407 324 17501.41 88.39 53890.77 88888.00 2008-11-19 08:12:57.907 324 17501.37 88.34 53890.84 88888.00 2008-11-19 08:12:58.407 324 17501.39 88.34 53890.74 88888.00 2008-11-19 08:12:58.907 324 17501.41 88.39 53890.70 88888.00 2008-11-19 08:12:59.407 324 17501.37 88.32 53890.70 88888.00 2008-11-19 08:12:59.907 324 17501.28 88.28 53890.80 88888.00 2008-11-19 08:13:00.404 324 17501.27 88.39 53890.82 88888.00 2008-11-19 08:13:00.904 324 17501.45 88.48 53891.11 88888.00 2008-11-19 08:13:01.404 324 17501.39 88.45 53891.26 88888.00 2008-11-19 08:13:01.904 324 17501.45 88.43 53891.28 88888.00 2008-11-19 08:13:02.404 324 17501.44 88.46 53891.25 88888.00 2008-11-19 08:13:02.904 324 17501.31 88.35 53890.85 88888.00 2008-11-19 08:13:03.404 324 17501.30 88.41 53890.73 88888.00 2008-11-19 08:13:03.904 324 17501.32 88.43 53890.72 88888.00 2008-11-19 08:13:04.404 324 17501.34 88.41 53890.73 88888.00 2008-11-19 08:13:04.904 324 17501.41 88.40 53890.68 88888.00 2008-11-19 08:13:05.404 324 17501.43 88.35 53890.79 88888.00 2008-11-19 08:13:05.904 324 17501.34 88.40 53890.80 88888.00 2008-11-19 08:13:06.404 324 17501.23 88.37 53890.80 88888.00 2008-11-19 08:13:06.904 324 17501.22 88.35 53890.76 88888.00 2008-11-19 08:13:07.404 324 17501.20 88.39 53890.73 88888.00 2008-11-19 08:13:07.904 324 17501.18 88.37 53890.70 88888.00 2008-11-19 08:13:08.404 324 17501.08 88.40 53890.78 88888.00 2008-11-19 08:13:08.904 324 17501.09 88.40 53890.79 88888.00 2008-11-19 08:13:09.404 324 17501.20 88.37 53890.71 88888.00 2008-11-19 08:13:09.904 324 17501.23 88.30 53890.74 88888.00 2008-11-19 08:13:10.404 324 17501.21 88.37 53890.82 88888.00 2008-11-19 08:13:10.904 324 17501.34 88.45 53891.14 88888.00 2008-11-19 08:13:11.404 324 17501.41 88.43 53891.35 88888.00 2008-11-19 08:13:11.904 324 17501.41 88.41 53891.35 88888.00 2008-11-19 08:13:12.404 324 17501.41 88.39 53891.35 88888.00 2008-11-19 08:13:12.904 324 17501.35 88.22 53890.91 88888.00 2008-11-19 08:13:13.404 324 17501.34 88.32 53890.74 88888.00 2008-11-19 08:13:13.904 324 17501.41 88.31 53890.71 88888.00 2008-11-19 08:13:14.404 324 17501.40 88.35 53890.71 88888.00 2008-11-19 08:13:14.904 324 17501.35 88.41 53890.79 88888.00 2008-11-19 08:13:15.404 324 17501.29 88.40 53890.77 88888.00 2008-11-19 08:13:15.904 324 17501.30 88.36 53890.71 88888.00 2008-11-19 08:13:16.404 324 17501.34 88.46 53890.72 88888.00 2008-11-19 08:13:16.904 324 17501.22 88.41 53890.69 88888.00 2008-11-19 08:13:17.404 324 17501.28 88.37 53890.77 88888.00 2008-11-19 08:13:17.904 324 17501.31 88.36 53890.71 88888.00 2008-11-19 08:13:18.404 324 17501.31 88.35 53890.68 88888.00 2008-11-19 08:13:18.904 324 17501.30 88.32 53890.73 88888.00 2008-11-19 08:13:19.404 324 17501.30 88.37 53890.74 88888.00 2008-11-19 08:13:19.904 324 17501.23 88.31 53890.69 88888.00 2008-11-19 08:13:20.404 324 17501.32 88.34 53890.63 88888.00 2008-11-19 08:13:20.904 324 17501.45 88.39 53890.93 88888.00 2008-11-19 08:13:21.404 324 17501.49 88.38 53891.21 88888.00 2008-11-19 08:13:21.904 324 17501.41 88.41 53891.23 88888.00 2008-11-19 08:13:22.404 324 17501.34 88.45 53891.21 88888.00 2008-11-19 08:13:22.904 324 17501.30 88.29 53890.93 88888.00 2008-11-19 08:13:23.404 324 17501.29 88.26 53890.69 88888.00 2008-11-19 08:13:23.904 324 17501.25 88.28 53890.62 88888.00 2008-11-19 08:13:24.404 324 17501.23 88.32 53890.68 88888.00 2008-11-19 08:13:24.904 324 17501.27 88.38 53890.69 88888.00 2008-11-19 08:13:25.404 324 17501.23 88.32 53890.72 88888.00 2008-11-19 08:13:25.904 324 17501.21 88.25 53890.74 88888.00 2008-11-19 08:13:26.404 324 17501.23 88.22 53890.66 88888.00 2008-11-19 08:13:26.904 324 17501.27 88.25 53890.70 88888.00 2008-11-19 08:13:27.404 324 17501.30 88.34 53890.71 88888.00 2008-11-19 08:13:27.904 324 17501.30 88.32 53890.69 88888.00 2008-11-19 08:13:28.404 324 17501.37 88.29 53890.68 88888.00 2008-11-19 08:13:28.904 324 17501.31 88.27 53890.66 88888.00 2008-11-19 08:13:29.404 324 17501.37 88.27 53890.67 88888.00 2008-11-19 08:13:29.904 324 17501.37 88.31 53890.65 88888.00 2008-11-19 08:13:30.404 324 17501.33 88.26 53890.65 88888.00 2008-11-19 08:13:30.904 324 17501.39 88.34 53891.01 88888.00 2008-11-19 08:13:31.404 324 17501.33 88.35 53891.25 88888.00 2008-11-19 08:13:31.904 324 17501.27 88.28 53891.38 88888.00 2008-11-19 08:13:32.404 324 17501.25 88.31 53891.41 88888.00 2008-11-19 08:13:32.904 324 17501.13 88.28 53890.91 88888.00 2008-11-19 08:13:33.404 324 17501.04 88.32 53890.69 88888.00 2008-11-19 08:13:33.904 324 17501.07 88.34 53890.74 88888.00 2008-11-19 08:13:34.404 324 17501.13 88.29 53890.73 88888.00 2008-11-19 08:13:34.904 324 17501.04 88.29 53890.66 88888.00 2008-11-19 08:13:35.404 324 17501.00 88.32 53890.71 88888.00 2008-11-19 08:13:35.904 324 17501.04 88.28 53890.74 88888.00 2008-11-19 08:13:36.404 324 17501.09 88.30 53890.68 88888.00 2008-11-19 08:13:36.904 324 17501.05 88.31 53890.68 88888.00 2008-11-19 08:13:37.404 324 17501.10 88.38 53890.60 88888.00 2008-11-19 08:13:37.904 324 17501.07 88.37 53890.60 88888.00 2008-11-19 08:13:38.404 324 17501.08 88.37 53890.60 88888.00 2008-11-19 08:13:38.904 324 17501.09 88.35 53890.71 88888.00 2008-11-19 08:13:39.404 324 17501.04 88.31 53890.69 88888.00 2008-11-19 08:13:39.904 324 17501.04 88.37 53890.66 88888.00 2008-11-19 08:13:40.404 324 17501.12 88.35 53890.70 88888.00 2008-11-19 08:13:40.904 324 17501.31 88.49 53891.05 88888.00 2008-11-19 08:13:41.404 324 17501.37 88.48 53891.27 88888.00 2008-11-19 08:13:41.904 324 17501.32 88.56 53891.28 88888.00 2008-11-19 08:13:42.404 324 17501.29 88.49 53891.19 88888.00 2008-11-19 08:13:42.904 324 17501.20 88.40 53890.84 88888.00 2008-11-19 08:13:43.404 324 17501.21 88.40 53890.73 88888.00 2008-11-19 08:13:43.904 324 17501.25 88.39 53890.80 88888.00 2008-11-19 08:13:44.404 324 17501.30 88.34 53890.73 88888.00 2008-11-19 08:13:44.904 324 17501.34 88.37 53890.68 88888.00 2008-11-19 08:13:45.404 324 17501.24 88.36 53890.73 88888.00 2008-11-19 08:13:45.904 324 17501.30 88.37 53890.77 88888.00 2008-11-19 08:13:46.404 324 17501.29 88.36 53890.71 88888.00 2008-11-19 08:13:46.904 324 17501.24 88.32 53890.68 88888.00 2008-11-19 08:13:47.404 324 17501.25 88.35 53890.67 88888.00 2008-11-19 08:13:47.904 324 17501.22 88.36 53890.67 88888.00 2008-11-19 08:13:48.404 324 17501.24 88.39 53890.69 88888.00 2008-11-19 08:13:48.904 324 17501.18 88.40 53890.71 88888.00 2008-11-19 08:13:49.404 324 17501.15 88.39 53890.72 88888.00 2008-11-19 08:13:49.904 324 17501.12 88.37 53890.68 88888.00 2008-11-19 08:13:50.404 324 17501.13 88.47 53890.76 88888.00 2008-11-19 08:13:50.904 324 17501.23 88.59 53891.19 88888.00 2008-11-19 08:13:51.404 324 17501.30 88.56 53891.37 88888.00 2008-11-19 08:13:51.904 324 17501.37 88.53 53891.34 88888.00 2008-11-19 08:13:52.404 324 17501.34 88.53 53891.18 88888.00 2008-11-19 08:13:52.904 324 17501.25 88.43 53890.78 88888.00 2008-11-19 08:13:53.404 324 17501.20 88.39 53890.70 88888.00 2008-11-19 08:13:53.904 324 17501.13 88.40 53890.73 88888.00 2008-11-19 08:13:54.404 324 17501.18 88.39 53890.73 88888.00 2008-11-19 08:13:54.904 324 17501.13 88.40 53890.80 88888.00 2008-11-19 08:13:55.404 324 17501.14 88.47 53890.76 88888.00 2008-11-19 08:13:55.904 324 17501.21 88.45 53890.80 88888.00 2008-11-19 08:13:56.404 324 17501.20 88.43 53890.74 88888.00 2008-11-19 08:13:56.904 324 17501.15 88.45 53890.73 88888.00 2008-11-19 08:13:57.404 324 17501.09 88.40 53890.70 88888.00 2008-11-19 08:13:57.904 324 17501.18 88.40 53890.72 88888.00 2008-11-19 08:13:58.404 324 17501.15 88.35 53890.77 88888.00 2008-11-19 08:13:58.904 324 17501.07 88.30 53890.69 88888.00 2008-11-19 08:13:59.404 324 17501.03 88.29 53890.57 88888.00 2008-11-19 08:13:59.904 324 17501.08 88.36 53890.48 88888.00 2008-11-19 08:14:00.404 324 17501.09 88.32 53890.52 88888.00 2008-11-19 08:14:00.904 324 17501.19 88.35 53890.92 88888.00 2008-11-19 08:14:01.404 324 17501.21 88.41 53891.13 88888.00 2008-11-19 08:14:01.904 324 17501.15 88.47 53891.15 88888.00 2008-11-19 08:14:02.404 324 17501.19 88.47 53891.13 88888.00 2008-11-19 08:14:02.904 324 17501.14 88.39 53890.77 88888.00 2008-11-19 08:14:03.404 324 17501.13 88.39 53890.59 88888.00 2008-11-19 08:14:03.904 324 17501.23 88.35 53890.61 88888.00 2008-11-19 08:14:04.404 324 17501.18 88.28 53890.66 88888.00 2008-11-19 08:14:04.904 324 17501.18 88.30 53890.68 88888.00 2008-11-19 08:14:05.404 324 17501.15 88.36 53890.60 88888.00 2008-11-19 08:14:05.904 324 17501.18 88.37 53890.65 88888.00 2008-11-19 08:14:06.404 324 17501.20 88.37 53890.67 88888.00 2008-11-19 08:14:06.904 324 17501.13 88.31 53890.70 88888.00 2008-11-19 08:14:07.404 324 17501.20 88.31 53890.65 88888.00 2008-11-19 08:14:07.904 324 17501.23 88.26 53890.58 88888.00 2008-11-19 08:14:08.404 324 17501.23 88.27 53890.56 88888.00 2008-11-19 08:14:08.904 324 17501.29 88.26 53890.55 88888.00 2008-11-19 08:14:09.404 324 17501.27 88.25 53890.58 88888.00 2008-11-19 08:14:09.904 324 17501.25 88.20 53890.68 88888.00 2008-11-19 08:14:10.404 324 17501.23 88.20 53890.67 88888.00 2008-11-19 08:14:10.904 324 17501.21 88.30 53891.02 88888.00 2008-11-19 08:14:11.404 324 17501.25 88.34 53891.26 88888.00 2008-11-19 08:14:11.904 324 17501.28 88.35 53891.22 88888.00 2008-11-19 08:14:12.404 324 17501.30 88.35 53891.13 88888.00 2008-11-19 08:14:12.904 324 17501.18 88.25 53890.80 88888.00 2008-11-19 08:14:13.404 324 17501.13 88.25 53890.71 88888.00 2008-11-19 08:14:13.904 324 17501.10 88.29 53890.57 88888.00 2008-11-19 08:14:14.404 324 17501.09 88.34 53890.54 88888.00 2008-11-19 08:14:14.904 324 17501.05 88.32 53890.62 88888.00 2008-11-19 08:14:15.404 324 17501.10 88.27 53890.67 88888.00 2008-11-19 08:14:15.904 324 17501.20 88.24 53890.58 88888.00 2008-11-19 08:14:16.404 324 17501.21 88.20 53890.57 88888.00 2008-11-19 08:14:16.904 324 17501.10 88.22 53890.56 88888.00 2008-11-19 08:14:17.404 324 17501.10 88.19 53890.61 88888.00 2008-11-19 08:14:17.904 324 17501.20 88.15 53890.67 88888.00 2008-11-19 08:14:18.404 324 17501.15 88.24 53890.69 88888.00 2008-11-19 08:14:18.904 324 17501.22 88.25 53890.59 88888.00 2008-11-19 08:14:19.404 324 17501.13 88.20 53890.59 88888.00 2008-11-19 08:14:19.904 324 17501.12 88.17 53890.56 88888.00 2008-11-19 08:14:20.404 324 17501.10 88.20 53890.58 88888.00 2008-11-19 08:14:20.904 324 17501.30 88.25 53890.97 88888.00 2008-11-19 08:14:21.404 324 17501.29 88.27 53891.12 88888.00 2008-11-19 08:14:21.904 324 17501.28 88.34 53891.23 88888.00 2008-11-19 08:14:22.404 324 17501.25 88.32 53891.23 88888.00 2008-11-19 08:14:22.904 324 17501.12 88.22 53890.78 88888.00 2008-11-19 08:14:23.404 324 17501.17 88.18 53890.66 88888.00 2008-11-19 08:14:23.904 324 17501.20 88.21 53890.55 88888.00 2008-11-19 08:14:24.404 324 17501.13 88.28 53890.50 88888.00 2008-11-19 08:14:24.904 324 17501.14 88.34 53890.47 88888.00 2008-11-19 08:14:25.404 324 17501.15 88.30 53890.48 88888.00 2008-11-19 08:14:25.904 324 17501.18 88.20 53890.52 88888.00 2008-11-19 08:14:26.404 324 17501.27 88.26 53890.46 88888.00 2008-11-19 08:14:26.904 324 17501.20 88.25 53890.49 88888.00 2008-11-19 08:14:27.404 324 17501.13 88.17 53890.49 88888.00 2008-11-19 08:14:27.904 324 17501.23 88.22 53890.43 88888.00 2008-11-19 08:14:28.404 324 17501.19 88.24 53890.51 88888.00 2008-11-19 08:14:28.904 324 17501.18 88.17 53890.56 88888.00 2008-11-19 08:14:29.404 324 17501.23 88.18 53890.62 88888.00 2008-11-19 08:14:29.904 324 17501.14 88.17 53890.63 88888.00 2008-11-19 08:14:30.404 324 17501.12 88.12 53890.66 88888.00 2008-11-19 08:14:30.904 324 17501.17 88.27 53890.90 88888.00 2008-11-19 08:14:31.404 324 17501.21 88.24 53891.15 88888.00 2008-11-19 08:14:31.904 324 17501.21 88.22 53891.17 88888.00 2008-11-19 08:14:32.404 324 17501.25 88.18 53891.12 88888.00 2008-11-19 08:14:32.904 324 17501.20 88.11 53890.80 88888.00 2008-11-19 08:14:33.404 324 17501.14 88.15 53890.65 88888.00 2008-11-19 08:14:33.904 324 17501.15 88.21 53890.61 88888.00 2008-11-19 08:14:34.404 324 17501.19 88.28 53890.65 88888.00 2008-11-19 08:14:34.904 324 17501.15 88.28 53890.57 88888.00 2008-11-19 08:14:35.404 324 17501.11 88.20 53890.62 88888.00 2008-11-19 08:14:35.904 324 17501.09 88.26 53890.62 88888.00 2008-11-19 08:14:36.404 324 17501.17 88.31 53890.66 88888.00 2008-11-19 08:14:36.904 324 17501.18 88.21 53890.65 88888.00 2008-11-19 08:14:37.404 324 17501.15 88.18 53890.62 88888.00 2008-11-19 08:14:37.904 324 17501.20 88.19 53890.54 88888.00 2008-11-19 08:14:38.404 324 17501.19 88.22 53890.49 88888.00 2008-11-19 08:14:38.904 324 17501.20 88.19 53890.40 88888.00 2008-11-19 08:14:39.404 324 17501.12 88.22 53890.44 88888.00 2008-11-19 08:14:39.904 324 17501.12 88.20 53890.47 88888.00 2008-11-19 08:14:40.404 324 17501.18 88.22 53890.61 88888.00 2008-11-19 08:14:40.904 324 17501.37 88.30 53891.04 88888.00 2008-11-19 08:14:41.404 324 17501.19 88.30 53891.24 88888.00 2008-11-19 08:14:41.904 324 17501.19 88.31 53891.23 88888.00 2008-11-19 08:14:42.404 324 17501.18 88.30 53891.18 88888.00 2008-11-19 08:14:42.904 324 17501.08 88.19 53890.78 88888.00 2008-11-19 08:14:43.404 324 17501.12 88.16 53890.55 88888.00 2008-11-19 08:14:43.904 324 17501.13 88.14 53890.60 88888.00 2008-11-19 08:14:44.404 324 17501.13 88.24 53890.61 88888.00 2008-11-19 08:14:44.904 324 17501.14 88.26 53890.56 88888.00 2008-11-19 08:14:45.404 324 17501.12 88.24 53890.63 88888.00 2008-11-19 08:14:45.904 324 17501.11 88.18 53890.63 88888.00 2008-11-19 08:14:46.404 324 17501.22 88.16 53890.61 88888.00 2008-11-19 08:14:46.904 324 17501.23 88.18 53890.55 88888.00 2008-11-19 08:14:47.404 324 17501.17 88.20 53890.47 88888.00 2008-11-19 08:14:47.904 324 17501.10 88.19 53890.49 88888.00 2008-11-19 08:14:48.404 324 17501.02 88.20 53890.61 88888.00 2008-11-19 08:14:48.904 324 17501.07 88.24 53890.67 88888.00 2008-11-19 08:14:49.404 324 17501.12 88.22 53890.59 88888.00 2008-11-19 08:14:49.904 324 17501.07 88.18 53890.60 88888.00 2008-11-19 08:14:50.404 324 17501.04 88.17 53890.67 88888.00 2008-11-19 08:14:50.904 324 17501.08 88.31 53891.06 88888.00 2008-11-19 08:14:51.404 324 17501.05 88.36 53891.28 88888.00 2008-11-19 08:14:51.904 324 17501.10 88.37 53891.39 88888.00 2008-11-19 08:14:52.404 324 17501.12 88.38 53891.29 88888.00 2008-11-19 08:14:52.904 324 17501.05 88.19 53890.97 88888.00 2008-11-19 08:14:53.404 324 17501.04 88.17 53890.77 88888.00 2008-11-19 08:14:53.904 324 17501.11 88.26 53890.74 88888.00 2008-11-19 08:14:54.404 324 17501.11 88.20 53890.76 88888.00 2008-11-19 08:14:54.904 324 17501.11 88.10 53890.78 88888.00 2008-11-19 08:14:55.404 324 17501.09 88.04 53890.73 88888.00 2008-11-19 08:14:55.904 324 17501.07 88.09 53890.76 88888.00 2008-11-19 08:14:56.404 324 17501.00 88.15 53890.70 88888.00 2008-11-19 08:14:56.904 324 17500.99 88.18 53890.72 88888.00 2008-11-19 08:14:57.404 324 17500.98 88.22 53890.72 88888.00 2008-11-19 08:14:57.904 324 17501.03 88.17 53890.73 88888.00 2008-11-19 08:14:58.404 324 17501.05 88.16 53890.76 88888.00 2008-11-19 08:14:58.904 324 17501.05 88.19 53890.67 88888.00 2008-11-19 08:14:59.404 324 17501.04 88.18 53890.72 88888.00 2008-11-19 08:14:59.904 324 17501.07 88.17 53890.73 88888.00 2008-11-19 08:15:00.404 324 17501.11 88.19 53890.67 88888.00 2008-11-19 08:15:00.904 324 17501.14 88.20 53891.05 88888.00 2008-11-19 08:15:01.404 324 17501.17 88.20 53891.27 88888.00 2008-11-19 08:15:01.904 324 17501.18 88.17 53891.29 88888.00 2008-11-19 08:15:02.404 324 17501.19 88.18 53891.19 88888.00 2008-11-19 08:15:02.904 324 17501.19 88.14 53890.81 88888.00 2008-11-19 08:15:03.404 324 17501.21 88.18 53890.67 88888.00 2008-11-19 08:15:03.904 324 17501.18 88.18 53890.68 88888.00 2008-11-19 08:15:04.404 324 17501.11 88.25 53890.65 88888.00 2008-11-19 08:15:04.904 324 17501.08 88.28 53890.70 88888.00 2008-11-19 08:15:05.404 324 17501.03 88.26 53890.79 88888.00 2008-11-19 08:15:05.904 324 17501.03 88.25 53890.76 88888.00 2008-11-19 08:15:06.404 324 17501.07 88.25 53890.76 88888.00 2008-11-19 08:15:06.904 324 17501.10 88.29 53890.79 88888.00 2008-11-19 08:15:07.404 324 17501.15 88.31 53890.82 88888.00 2008-11-19 08:15:07.904 324 17501.10 88.28 53890.87 88888.00 2008-11-19 08:15:08.404 324 17501.14 88.29 53890.83 88888.00 2008-11-19 08:15:08.904 324 17501.07 88.32 53890.82 88888.00 2008-11-19 08:15:09.404 324 17501.00 88.35 53890.79 88888.00 2008-11-19 08:15:09.904 324 17501.01 88.32 53890.69 88888.00 2008-11-19 08:15:10.404 324 17501.05 88.28 53890.69 88888.00 2008-11-19 08:15:10.904 324 17501.05 88.28 53891.11 88888.00 2008-11-19 08:15:11.404 324 17501.01 88.26 53891.39 88888.00 2008-11-19 08:15:11.904 324 17501.08 88.29 53891.41 88888.00 2008-11-19 08:15:12.404 324 17501.14 88.27 53891.39 88888.00 2008-11-19 08:15:12.904 324 17501.07 88.20 53891.10 88888.00 2008-11-19 08:15:13.404 324 17500.94 88.25 53890.87 88888.00 2008-11-19 08:15:13.904 324 17501.02 88.34 53890.78 88888.00 2008-11-19 08:15:14.404 324 17501.04 88.27 53890.80 88888.00 2008-11-19 08:15:14.904 324 17500.99 88.34 53890.93 88888.00 2008-11-19 08:15:15.404 324 17500.96 88.38 53890.89 88888.00 2008-11-19 08:15:15.904 324 17500.92 88.34 53890.85 88888.00 2008-11-19 08:15:16.404 324 17500.87 88.34 53890.83 88888.00 2008-11-19 08:15:16.904 324 17500.96 88.29 53890.76 88888.00 2008-11-19 08:15:17.404 324 17501.05 88.25 53890.71 88888.00 2008-11-19 08:15:17.904 324 17501.03 88.38 53890.73 88888.00 2008-11-19 08:15:18.404 324 17501.03 88.37 53890.68 88888.00 2008-11-19 08:15:18.904 324 17501.11 88.39 53890.70 88888.00 2008-11-19 08:15:19.404 324 17501.18 88.37 53890.67 88888.00 2008-11-19 08:15:19.904 324 17501.14 88.41 53890.74 88888.00 2008-11-19 08:15:20.404 324 17501.09 88.38 53890.88 88888.00 2008-11-19 08:15:20.904 324 17501.09 88.40 53891.26 88888.00 2008-11-19 08:15:21.404 324 17501.04 88.41 53891.51 88888.00 2008-11-19 08:15:21.904 324 17501.01 88.39 53891.60 88888.00 2008-11-19 08:15:22.404 324 17501.00 88.37 53891.52 88888.00 2008-11-19 08:15:22.904 324 17500.92 88.37 53891.11 88888.00 2008-11-19 08:15:23.404 324 17500.99 88.37 53890.91 88888.00 2008-11-19 08:15:23.904 324 17501.02 88.45 53890.84 88888.00 2008-11-19 08:15:24.404 324 17500.91 88.49 53890.82 88888.00 2008-11-19 08:15:24.904 324 17500.94 88.45 53890.82 88888.00 2008-11-19 08:15:25.404 324 17500.97 88.43 53890.77 88888.00 2008-11-19 08:15:25.904 324 17500.96 88.45 53890.78 88888.00 2008-11-19 08:15:26.404 324 17501.01 88.36 53890.81 88888.00 2008-11-19 08:15:26.904 324 17500.93 88.34 53890.77 88888.00 2008-11-19 08:15:27.404 324 17500.89 88.36 53890.73 88888.00 2008-11-19 08:15:27.904 324 17500.91 88.38 53890.77 88888.00 2008-11-19 08:15:28.404 324 17500.87 88.38 53890.80 88888.00 2008-11-19 08:15:28.904 324 17500.86 88.38 53890.76 88888.00 2008-11-19 08:15:29.404 324 17500.87 88.40 53890.72 88888.00 2008-11-19 08:15:29.904 324 17500.96 88.45 53890.72 88888.00 2008-11-19 08:15:30.404 324 17500.98 88.50 53890.82 88888.00 2008-11-19 08:15:30.904 324 17501.00 88.59 53891.17 88888.00 2008-11-19 08:15:31.404 324 17500.93 88.56 53891.29 88888.00 2008-11-19 08:15:31.904 324 17500.97 88.58 53891.32 88888.00 2008-11-19 08:15:32.404 324 17501.05 88.54 53891.36 88888.00 2008-11-19 08:15:32.904 324 17500.91 88.39 53890.93 88888.00 2008-11-19 08:15:33.404 324 17500.83 88.39 53890.70 88888.00 2008-11-19 08:15:33.904 324 17500.84 88.43 53890.61 88888.00 2008-11-19 08:15:34.404 324 17500.79 88.41 53890.55 88888.00 2008-11-19 08:15:34.904 324 17500.81 88.44 53890.58 88888.00 2008-11-19 08:15:35.404 324 17500.87 88.47 53890.68 88888.00 2008-11-19 08:15:35.904 324 17500.92 88.46 53890.76 88888.00 2008-11-19 08:15:36.404 324 17500.88 88.43 53890.71 88888.00 2008-11-19 08:15:36.904 324 17500.93 88.41 53890.62 88888.00 2008-11-19 08:15:37.404 324 17500.98 88.38 53890.71 88888.00 2008-11-19 08:15:37.904 324 17500.97 88.44 53890.68 88888.00 2008-11-19 08:15:38.404 324 17501.03 88.53 53890.68 88888.00 2008-11-19 08:15:38.904 324 17501.04 88.57 53890.67 88888.00 2008-11-19 08:15:39.404 324 17500.97 88.55 53890.62 88888.00 2008-11-19 08:15:39.904 324 17500.90 88.60 53890.66 88888.00 2008-11-19 08:15:40.404 324 17500.88 88.64 53890.73 88888.00 2008-11-19 08:15:40.904 324 17500.96 88.67 53891.01 88888.00 2008-11-19 08:15:41.404 324 17500.98 88.69 53891.19 88888.00 2008-11-19 08:15:41.904 324 17500.92 88.69 53891.26 88888.00 2008-11-19 08:15:42.404 324 17500.91 88.66 53891.13 88888.00 2008-11-19 08:15:42.904 324 17500.86 88.67 53890.74 88888.00 2008-11-19 08:15:43.404 324 17500.84 88.64 53890.55 88888.00 2008-11-19 08:15:43.904 324 17501.00 88.63 53890.44 88888.00 2008-11-19 08:15:44.404 324 17500.98 88.67 53890.39 88888.00 2008-11-19 08:15:44.904 324 17500.98 88.68 53890.49 88888.00 2008-11-19 08:15:45.404 324 17500.98 88.61 53890.62 88888.00 2008-11-19 08:15:45.904 324 17500.91 88.60 53890.60 88888.00 2008-11-19 08:15:46.404 324 17500.92 88.58 53890.50 88888.00 2008-11-19 08:15:46.904 324 17500.98 88.57 53890.56 88888.00 2008-11-19 08:15:47.404 324 17500.96 88.63 53890.66 88888.00 2008-11-19 08:15:47.904 324 17500.94 88.61 53890.67 88888.00 2008-11-19 08:15:48.404 324 17500.91 88.59 53890.67 88888.00 2008-11-19 08:15:48.904 324 17500.91 88.60 53890.63 88888.00 2008-11-19 08:15:49.404 324 17500.92 88.60 53890.63 88888.00 2008-11-19 08:15:49.904 324 17500.86 88.55 53890.62 88888.00 2008-11-19 08:15:50.404 324 17500.84 88.51 53890.80 88888.00 2008-11-19 08:15:50.904 324 17500.91 88.65 53891.23 88888.00 2008-11-19 08:15:51.404 324 17500.91 88.67 53891.40 88888.00 2008-11-19 08:15:51.904 324 17500.91 88.60 53891.47 88888.00 2008-11-19 08:15:52.404 324 17500.98 88.65 53891.44 88888.00 2008-11-19 08:15:52.904 324 17500.91 88.64 53891.08 88888.00 2008-11-19 08:15:53.404 324 17500.93 88.59 53890.94 88888.00 2008-11-19 08:15:53.904 324 17500.94 88.55 53890.84 88888.00 2008-11-19 08:15:54.404 324 17500.99 88.57 53890.83 88888.00 2008-11-19 08:15:54.904 324 17501.00 88.58 53890.83 88888.00 2008-11-19 08:15:55.404 324 17500.94 88.65 53890.87 88888.00 2008-11-19 08:15:55.904 324 17500.93 88.68 53890.84 88888.00 2008-11-19 08:15:56.404 324 17500.92 88.61 53890.81 88888.00 2008-11-19 08:15:56.904 324 17500.86 88.66 53890.73 88888.00 2008-11-19 08:15:57.404 324 17500.89 88.64 53890.72 88888.00 2008-11-19 08:15:57.904 324 17500.91 88.60 53890.70 88888.00 2008-11-19 08:15:58.401 324 17500.91 88.58 53890.67 88888.00 2008-11-19 08:15:58.901 324 17500.96 88.60 53890.72 88888.00 2008-11-19 08:15:59.401 324 17500.96 88.61 53890.76 88888.00 2008-11-19 08:15:59.901 324 17500.96 88.63 53890.68 88888.00 2008-11-19 08:16:00.401 324 17501.00 88.70 53890.82 88888.00 2008-11-19 08:16:00.901 324 17501.01 88.71 53891.19 88888.00 2008-11-19 08:16:01.401 324 17500.91 88.74 53891.32 88888.00 2008-11-19 08:16:01.901 324 17500.94 88.73 53891.34 88888.00 2008-11-19 08:16:02.401 324 17500.98 88.71 53891.25 88888.00 2008-11-19 08:16:02.901 324 17500.90 88.65 53890.80 88888.00 2008-11-19 08:16:03.401 324 17500.82 88.65 53890.62 88888.00 2008-11-19 08:16:03.901 324 17500.83 88.69 53890.71 88888.00 2008-11-19 08:16:04.401 324 17500.82 88.61 53890.78 88888.00 2008-11-19 08:16:04.901 324 17500.84 88.66 53890.82 88888.00 2008-11-19 08:16:05.401 324 17500.89 88.66 53890.80 88888.00 2008-11-19 08:16:05.901 324 17500.83 88.66 53890.70 88888.00 2008-11-19 08:16:06.401 324 17500.78 88.65 53890.73 88888.00 2008-11-19 08:16:06.901 324 17500.77 88.66 53890.76 88888.00 2008-11-19 08:16:07.401 324 17500.71 88.57 53890.69 88888.00 2008-11-19 08:16:07.901 324 17500.67 88.56 53890.66 88888.00 2008-11-19 08:16:08.401 324 17500.78 88.60 53890.66 88888.00 2008-11-19 08:16:08.901 324 17500.77 88.59 53890.62 88888.00 2008-11-19 08:16:09.401 324 17500.69 88.63 53890.62 88888.00 2008-11-19 08:16:09.901 324 17500.78 88.63 53890.60 88888.00 2008-11-19 08:16:10.401 324 17500.86 88.58 53890.63 88888.00 2008-11-19 08:16:10.901 324 17500.86 88.69 53891.03 88888.00 2008-11-19 08:16:11.401 324 17500.90 88.75 53891.15 88888.00 2008-11-19 08:16:11.901 324 17501.04 88.78 53891.28 88888.00 2008-11-19 08:16:12.401 324 17501.03 88.82 53891.27 88888.00 2008-11-19 08:16:12.901 324 17500.93 88.70 53890.82 88888.00 2008-11-19 08:16:13.401 324 17500.82 88.69 53890.60 88888.00 2008-11-19 08:16:13.901 324 17500.76 88.68 53890.62 88888.00 2008-11-19 08:16:14.401 324 17500.71 88.66 53890.62 88888.00 2008-11-19 08:16:14.901 324 17500.66 88.71 53890.69 88888.00 2008-11-19 08:16:15.401 324 17500.63 88.76 53890.68 88888.00 2008-11-19 08:16:15.901 324 17500.67 88.71 53890.67 88888.00 2008-11-19 08:16:16.401 324 17500.70 88.65 53890.68 88888.00 2008-11-19 08:16:16.901 324 17500.71 88.65 53890.55 88888.00 2008-11-19 08:16:17.401 324 17500.72 88.67 53890.60 88888.00 2008-11-19 08:16:17.901 324 17500.70 88.64 53890.67 88888.00 2008-11-19 08:16:18.401 324 17500.71 88.63 53890.69 88888.00 2008-11-19 08:16:18.901 324 17500.63 88.60 53890.65 88888.00 2008-11-19 08:16:19.401 324 17500.74 88.64 53890.65 88888.00 2008-11-19 08:16:19.901 324 17500.77 88.65 53890.58 88888.00 2008-11-19 08:16:20.401 324 17500.80 88.63 53890.66 88888.00 2008-11-19 08:16:20.901 324 17500.91 88.73 53891.00 88888.00 2008-11-19 08:16:21.401 324 17500.93 88.73 53891.10 88888.00 2008-11-19 08:16:21.901 324 17500.96 88.73 53891.19 88888.00 2008-11-19 08:16:22.401 324 17500.88 88.73 53891.23 88888.00 2008-11-19 08:16:22.901 324 17500.81 88.61 53890.91 88888.00 2008-11-19 08:16:23.401 324 17500.83 88.60 53890.68 88888.00 2008-11-19 08:16:23.901 324 17500.94 88.64 53890.65 88888.00 2008-11-19 08:16:24.401 324 17500.90 88.67 53890.68 88888.00 2008-11-19 08:16:24.901 324 17500.90 88.67 53890.67 88888.00 2008-11-19 08:16:25.401 324 17500.82 88.68 53890.60 88888.00 2008-11-19 08:16:25.901 324 17500.86 88.64 53890.63 88888.00 2008-11-19 08:16:26.401 324 17500.84 88.59 53890.69 88888.00 2008-11-19 08:16:26.901 324 17500.74 88.61 53890.62 88888.00 2008-11-19 08:16:27.401 324 17500.81 88.60 53890.60 88888.00 2008-11-19 08:16:27.901 324 17500.93 88.65 53890.62 88888.00 2008-11-19 08:16:28.401 324 17500.89 88.67 53890.61 88888.00 2008-11-19 08:16:28.901 324 17500.79 88.65 53890.63 88888.00 2008-11-19 08:16:29.401 324 17500.79 88.69 53890.67 88888.00 2008-11-19 08:16:29.901 324 17500.80 88.73 53890.59 88888.00 2008-11-19 08:16:30.401 324 17500.80 88.71 53890.65 88888.00 2008-11-19 08:16:30.901 324 17500.82 88.85 53891.02 88888.00 2008-11-19 08:16:31.401 324 17500.89 88.93 53891.19 88888.00 2008-11-19 08:16:31.901 324 17500.94 88.90 53891.30 88888.00 2008-11-19 08:16:32.401 324 17500.91 88.88 53891.25 88888.00 2008-11-19 08:16:32.901 324 17500.76 88.76 53890.90 88888.00 2008-11-19 08:16:33.401 324 17500.74 88.75 53890.66 88888.00 2008-11-19 08:16:33.901 324 17500.74 88.79 53890.57 88888.00 2008-11-19 08:16:34.401 324 17500.78 88.76 53890.51 88888.00 2008-11-19 08:16:34.901 324 17500.72 88.76 53890.61 88888.00 2008-11-19 08:16:35.401 324 17500.71 88.71 53890.68 88888.00 2008-11-19 08:16:35.901 324 17500.76 88.70 53890.67 88888.00 2008-11-19 08:16:36.401 324 17500.71 88.71 53890.65 88888.00 2008-11-19 08:16:36.901 324 17500.67 88.73 53890.61 88888.00 2008-11-19 08:16:37.401 324 17500.70 88.71 53890.62 88888.00 2008-11-19 08:16:37.901 324 17500.77 88.71 53890.62 88888.00 2008-11-19 08:16:38.401 324 17500.78 88.67 53890.60 88888.00 2008-11-19 08:16:38.901 324 17500.73 88.64 53890.65 88888.00 2008-11-19 08:16:39.401 324 17500.64 88.61 53890.70 88888.00 2008-11-19 08:16:39.901 324 17500.62 88.67 53890.67 88888.00 2008-11-19 08:16:40.401 324 17500.66 88.73 53890.72 88888.00 2008-11-19 08:16:40.901 324 17500.76 88.84 53891.08 88888.00 2008-11-19 08:16:41.401 324 17500.71 88.84 53891.33 88888.00 2008-11-19 08:16:41.901 324 17500.70 88.77 53891.37 88888.00 2008-11-19 08:16:42.401 324 17500.72 88.84 53891.22 88888.00 2008-11-19 08:16:42.901 324 17500.60 88.71 53890.88 88888.00 2008-11-19 08:16:43.401 324 17500.55 88.74 53890.80 88888.00 2008-11-19 08:16:43.901 324 17500.60 88.79 53890.80 88888.00 2008-11-19 08:16:44.401 324 17500.68 88.75 53890.81 88888.00 2008-11-19 08:16:44.901 324 17500.68 88.74 53890.81 88888.00 2008-11-19 08:16:45.401 324 17500.72 88.69 53890.68 88888.00 2008-11-19 08:16:45.901 324 17500.71 88.73 53890.70 88888.00 2008-11-19 08:16:46.401 324 17500.67 88.70 53890.65 88888.00 2008-11-19 08:16:46.901 324 17500.67 88.69 53890.56 88888.00 2008-11-19 08:16:47.401 324 17500.71 88.78 53890.56 88888.00 2008-11-19 08:16:47.901 324 17500.68 88.74 53890.48 88888.00 2008-11-19 08:16:48.401 324 17500.67 88.73 53890.55 88888.00 2008-11-19 08:16:48.901 324 17500.69 88.76 53890.60 88888.00 2008-11-19 08:16:49.401 324 17500.62 88.73 53890.57 88888.00 2008-11-19 08:16:49.901 324 17500.64 88.77 53890.58 88888.00 2008-11-19 08:16:50.401 324 17500.79 88.79 53890.66 88888.00 2008-11-19 08:16:50.901 324 17500.88 88.87 53890.97 88888.00 2008-11-19 08:16:51.401 324 17500.89 88.93 53891.22 88888.00 2008-11-19 08:16:51.901 324 17500.88 88.87 53891.10 88888.00 2008-11-19 08:16:52.401 324 17500.94 88.83 53891.01 88888.00 2008-11-19 08:16:52.901 324 17500.82 88.78 53890.76 88888.00 2008-11-19 08:16:53.401 324 17500.73 88.88 53890.54 88888.00 2008-11-19 08:16:53.901 324 17500.74 88.84 53890.45 88888.00 2008-11-19 08:16:54.401 324 17500.67 88.82 53890.47 88888.00 2008-11-19 08:16:54.901 324 17500.67 88.87 53890.57 88888.00 2008-11-19 08:16:55.401 324 17500.69 88.80 53890.62 88888.00 2008-11-19 08:16:55.901 324 17500.79 88.78 53890.55 88888.00 2008-11-19 08:16:56.401 324 17500.82 88.79 53890.62 88888.00 2008-11-19 08:16:56.901 324 17500.86 88.82 53890.66 88888.00 2008-11-19 08:16:57.401 324 17500.90 88.87 53890.58 88888.00 2008-11-19 08:16:57.901 324 17500.91 88.92 53890.56 88888.00 2008-11-19 08:16:58.401 324 17500.80 88.85 53890.55 88888.00 2008-11-19 08:16:58.901 324 17500.77 88.84 53890.69 88888.00 2008-11-19 08:16:59.401 324 17500.78 88.86 53890.68 88888.00 2008-11-19 08:16:59.901 324 17500.82 88.87 53890.67 88888.00 2008-11-19 08:17:00.401 324 17500.73 88.87 53890.67 88888.00 2008-11-19 08:17:00.901 324 17500.80 88.97 53891.01 88888.00 2008-11-19 08:17:01.401 324 17500.84 88.98 53891.14 88888.00 2008-11-19 08:17:01.901 324 17500.87 88.96 53891.11 88888.00 2008-11-19 08:17:02.401 324 17500.78 88.90 53891.07 88888.00 2008-11-19 08:17:02.901 324 17500.66 88.84 53890.76 88888.00 2008-11-19 08:17:03.401 324 17500.67 88.79 53890.60 88888.00 2008-11-19 08:17:03.901 324 17500.68 88.80 53890.60 88888.00 2008-11-19 08:17:04.401 324 17500.71 88.82 53890.54 88888.00 2008-11-19 08:17:04.901 324 17500.69 88.79 53890.55 88888.00 2008-11-19 08:17:05.401 324 17500.76 88.83 53890.56 88888.00 2008-11-19 08:17:05.901 324 17500.78 88.84 53890.59 88888.00 2008-11-19 08:17:06.401 324 17500.74 88.84 53890.60 88888.00 2008-11-19 08:17:06.901 324 17500.73 88.83 53890.55 88888.00 2008-11-19 08:17:07.401 324 17500.77 88.80 53890.58 88888.00 2008-11-19 08:17:07.901 324 17500.67 88.84 53890.63 88888.00 2008-11-19 08:17:08.401 324 17500.61 88.82 53890.67 88888.00 2008-11-19 08:17:08.901 324 17500.66 88.83 53890.57 88888.00 2008-11-19 08:17:09.401 324 17500.80 88.80 53890.55 88888.00 2008-11-19 08:17:09.901 324 17500.77 88.84 53890.56 88888.00 2008-11-19 08:17:10.401 324 17500.77 88.77 53890.69 88888.00 2008-11-19 08:17:10.901 324 17500.73 88.85 53891.07 88888.00 2008-11-19 08:17:11.401 324 17500.80 88.92 53891.24 88888.00 2008-11-19 08:17:11.901 324 17500.81 88.87 53891.30 88888.00 2008-11-19 08:17:12.401 324 17500.80 88.84 53891.26 88888.00 2008-11-19 08:17:12.901 324 17500.72 88.78 53890.88 88888.00 2008-11-19 08:17:13.401 324 17500.64 88.75 53890.68 88888.00 2008-11-19 08:17:13.901 324 17500.57 88.75 53890.71 88888.00 2008-11-19 08:17:14.401 324 17500.64 88.70 53890.62 88888.00 2008-11-19 08:17:14.901 324 17500.63 88.79 53890.60 88888.00 2008-11-19 08:17:15.401 324 17500.70 88.83 53890.59 88888.00 2008-11-19 08:17:15.901 324 17500.72 88.79 53890.57 88888.00 2008-11-19 08:17:16.401 324 17500.73 88.80 53890.56 88888.00 2008-11-19 08:17:16.901 324 17500.71 88.85 53890.62 88888.00 2008-11-19 08:17:17.401 324 17500.71 88.87 53890.61 88888.00 2008-11-19 08:17:17.901 324 17500.70 88.85 53890.61 88888.00 2008-11-19 08:17:18.401 324 17500.67 88.84 53890.68 88888.00 2008-11-19 08:17:18.901 324 17500.73 88.85 53890.78 88888.00 2008-11-19 08:17:19.401 324 17500.73 88.83 53890.81 88888.00 2008-11-19 08:17:19.901 324 17500.73 88.78 53890.81 88888.00 2008-11-19 08:17:20.401 324 17500.73 88.86 53890.82 88888.00 2008-11-19 08:17:20.901 324 17500.79 88.93 53891.05 88888.00 2008-11-19 08:17:21.401 324 17500.74 88.96 53891.23 88888.00 2008-11-19 08:17:21.901 324 17500.73 88.98 53891.29 88888.00 2008-11-19 08:17:22.401 324 17500.76 89.02 53891.25 88888.00 2008-11-19 08:17:22.901 324 17500.72 88.92 53890.89 88888.00 2008-11-19 08:17:23.401 324 17500.71 88.87 53890.63 88888.00 2008-11-19 08:17:23.901 324 17500.66 88.87 53890.55 88888.00 2008-11-19 08:17:24.401 324 17500.64 88.88 53890.54 88888.00 2008-11-19 08:17:24.901 324 17500.74 88.94 53890.49 88888.00 2008-11-19 08:17:25.401 324 17500.73 88.85 53890.55 88888.00 2008-11-19 08:17:25.901 324 17500.73 88.80 53890.59 88888.00 2008-11-19 08:17:26.401 324 17500.73 88.74 53890.69 88888.00 2008-11-19 08:17:26.901 324 17500.69 88.76 53890.59 88888.00 2008-11-19 08:17:27.401 324 17500.62 88.84 53890.60 88888.00 2008-11-19 08:17:27.901 324 17500.69 88.90 53890.63 88888.00 2008-11-19 08:17:28.401 324 17500.59 88.87 53890.60 88888.00 2008-11-19 08:17:28.901 324 17500.63 88.90 53890.63 88888.00 2008-11-19 08:17:29.401 324 17500.67 88.87 53890.66 88888.00 2008-11-19 08:17:29.901 324 17500.68 88.85 53890.59 88888.00 2008-11-19 08:17:30.401 324 17500.72 88.88 53890.55 88888.00 2008-11-19 08:17:30.901 324 17500.72 88.96 53890.93 88888.00 2008-11-19 08:17:31.401 324 17500.76 89.00 53891.14 88888.00 2008-11-19 08:17:31.901 324 17500.73 89.05 53891.21 88888.00 2008-11-19 08:17:32.401 324 17500.67 88.99 53891.13 88888.00 2008-11-19 08:17:32.901 324 17500.60 88.87 53890.73 88888.00 2008-11-19 08:17:33.401 324 17500.61 88.83 53890.55 88888.00 2008-11-19 08:17:33.901 324 17500.62 88.85 53890.50 88888.00 2008-11-19 08:17:34.401 324 17500.69 88.86 53890.47 88888.00 2008-11-19 08:17:34.901 324 17500.64 88.88 53890.51 88888.00 2008-11-19 08:17:35.401 324 17500.60 88.80 53890.63 88888.00 2008-11-19 08:17:35.901 324 17500.57 88.85 53890.69 88888.00 2008-11-19 08:17:36.401 324 17500.64 88.85 53890.62 88888.00 2008-11-19 08:17:36.901 324 17500.72 88.80 53890.65 88888.00 2008-11-19 08:17:37.401 324 17500.72 88.78 53890.69 88888.00 2008-11-19 08:17:37.901 324 17500.66 88.86 53890.76 88888.00 2008-11-19 08:17:38.401 324 17500.69 88.86 53890.78 88888.00 2008-11-19 08:17:38.901 324 17500.68 88.89 53890.82 88888.00 2008-11-19 08:17:39.401 324 17500.63 88.86 53890.76 88888.00 2008-11-19 08:17:39.901 324 17500.59 88.88 53890.77 88888.00 2008-11-19 08:17:40.401 324 17500.52 88.90 53890.83 88888.00 2008-11-19 08:17:40.901 324 17500.60 88.96 53891.19 88888.00 2008-11-19 08:17:41.401 324 17500.67 89.00 53891.36 88888.00 2008-11-19 08:17:41.901 324 17500.70 89.09 53891.48 88888.00 2008-11-19 08:17:42.401 324 17500.70 88.94 53891.38 88888.00 2008-11-19 08:17:42.901 324 17500.56 88.82 53890.95 88888.00 2008-11-19 08:17:43.401 324 17500.55 88.85 53890.72 88888.00 2008-11-19 08:17:43.901 324 17500.51 88.90 53890.76 88888.00 2008-11-19 08:17:44.401 324 17500.51 88.88 53890.71 88888.00 2008-11-19 08:17:44.901 324 17500.48 88.88 53890.70 88888.00 2008-11-19 08:17:45.401 324 17500.48 88.95 53890.73 88888.00 2008-11-19 08:17:45.901 324 17500.48 88.93 53890.73 88888.00 2008-11-19 08:17:46.401 324 17500.57 88.93 53890.72 88888.00 2008-11-19 08:17:46.901 324 17500.61 88.97 53890.66 88888.00 2008-11-19 08:17:47.401 324 17500.58 88.89 53890.69 88888.00 2008-11-19 08:17:47.901 324 17500.57 88.95 53890.74 88888.00 2008-11-19 08:17:48.401 324 17500.57 89.02 53890.71 88888.00 2008-11-19 08:17:48.901 324 17500.56 88.94 53890.65 88888.00 2008-11-19 08:17:49.401 324 17500.55 88.97 53890.60 88888.00 2008-11-19 08:17:49.901 324 17500.49 88.93 53890.77 88888.00 2008-11-19 08:17:50.401 324 17500.57 88.98 53890.90 88888.00 2008-11-19 08:17:50.901 324 17500.62 89.07 53891.28 88888.00 2008-11-19 08:17:51.401 324 17500.62 89.08 53891.40 88888.00 2008-11-19 08:17:51.901 324 17500.62 89.00 53891.37 88888.00 2008-11-19 08:17:52.401 324 17500.47 89.04 53891.27 88888.00 2008-11-19 08:17:52.901 324 17500.40 88.96 53890.94 88888.00 2008-11-19 08:17:53.401 324 17500.46 89.02 53890.77 88888.00 2008-11-19 08:17:53.901 324 17500.46 88.94 53890.70 88888.00 2008-11-19 08:17:54.401 324 17500.42 88.94 53890.76 88888.00 2008-11-19 08:17:54.901 324 17500.46 88.99 53890.69 88888.00 2008-11-19 08:17:55.401 324 17500.47 89.05 53890.73 88888.00 2008-11-19 08:17:55.901 324 17500.43 88.99 53890.76 88888.00 2008-11-19 08:17:56.401 324 17500.48 89.03 53890.66 88888.00 2008-11-19 08:17:56.901 324 17500.49 88.98 53890.60 88888.00 2008-11-19 08:17:57.401 324 17500.50 88.95 53890.68 88888.00 2008-11-19 08:17:57.901 324 17500.48 88.94 53890.68 88888.00 2008-11-19 08:17:58.401 324 17500.53 88.93 53890.61 88888.00 2008-11-19 08:17:58.901 324 17500.50 88.89 53890.66 88888.00 2008-11-19 08:17:59.401 324 17500.41 88.87 53890.71 88888.00 2008-11-19 08:17:59.901 324 17500.47 88.90 53890.68 88888.00 2008-11-19 08:18:00.401 324 17500.46 88.96 53890.74 88888.00 2008-11-19 08:18:00.901 324 17500.60 88.98 53891.10 88888.00 2008-11-19 08:18:01.401 324 17500.67 88.96 53891.22 88888.00 2008-11-19 08:18:01.901 324 17500.63 88.93 53891.30 88888.00 2008-11-19 08:18:02.401 324 17500.59 88.95 53891.30 88888.00 2008-11-19 08:18:02.901 324 17500.41 88.87 53890.99 88888.00 2008-11-19 08:18:03.401 324 17500.36 88.90 53890.84 88888.00 2008-11-19 08:18:03.901 324 17500.38 88.90 53890.73 88888.00 2008-11-19 08:18:04.401 324 17500.42 88.94 53890.69 88888.00 2008-11-19 08:18:04.901 324 17500.42 88.92 53890.63 88888.00 2008-11-19 08:18:05.401 324 17500.45 88.95 53890.59 88888.00 2008-11-19 08:18:05.901 324 17500.45 88.96 53890.52 88888.00 2008-11-19 08:18:06.401 324 17500.43 88.95 53890.57 88888.00 2008-11-19 08:18:06.901 324 17500.42 88.99 53890.61 88888.00 2008-11-19 08:18:07.401 324 17500.38 89.00 53890.65 88888.00 2008-11-19 08:18:07.901 324 17500.49 88.97 53890.67 88888.00 2008-11-19 08:18:08.401 324 17500.57 88.99 53890.57 88888.00 2008-11-19 08:18:08.901 324 17500.58 88.99 53890.65 88888.00 2008-11-19 08:18:09.401 324 17500.51 88.94 53890.72 88888.00 2008-11-19 08:18:09.901 324 17500.56 88.92 53890.79 88888.00 2008-11-19 08:18:10.401 324 17500.59 88.95 53890.83 88888.00 2008-11-19 08:18:10.901 324 17500.62 89.04 53891.16 88888.00 2008-11-19 08:18:11.401 324 17500.68 89.07 53891.29 88888.00 2008-11-19 08:18:11.901 324 17500.67 89.07 53891.35 88888.00 2008-11-19 08:18:12.401 324 17500.60 89.10 53891.33 88888.00 2008-11-19 08:18:12.901 324 17500.53 89.04 53890.93 88888.00 2008-11-19 08:18:13.401 324 17500.56 89.02 53890.74 88888.00 2008-11-19 08:18:13.901 324 17500.59 89.04 53890.72 88888.00 2008-11-19 08:18:14.401 324 17500.66 89.04 53890.67 88888.00 2008-11-19 08:18:14.901 324 17500.59 88.97 53890.73 88888.00 2008-11-19 08:18:15.401 324 17500.58 88.99 53890.77 88888.00 2008-11-19 08:18:15.901 324 17500.59 88.99 53890.76 88888.00 2008-11-19 08:18:16.401 324 17500.56 89.00 53890.78 88888.00 2008-11-19 08:18:16.901 324 17500.61 89.03 53890.77 88888.00 2008-11-19 08:18:17.401 324 17500.67 89.04 53890.77 88888.00 2008-11-19 08:18:17.901 324 17500.57 89.05 53890.76 88888.00 2008-11-19 08:18:18.401 324 17500.59 89.08 53890.70 88888.00 2008-11-19 08:18:18.901 324 17500.58 89.05 53890.69 88888.00 2008-11-19 08:18:19.401 324 17500.55 89.02 53890.69 88888.00 2008-11-19 08:18:19.901 324 17500.55 88.99 53890.65 88888.00 2008-11-19 08:18:20.401 324 17500.56 89.04 53890.70 88888.00 2008-11-19 08:18:20.901 324 17500.66 89.08 53891.08 88888.00 2008-11-19 08:18:21.401 324 17500.64 89.03 53891.27 88888.00 2008-11-19 08:18:21.901 324 17500.64 89.08 53891.26 88888.00 2008-11-19 08:18:22.401 324 17500.67 89.12 53891.17 88888.00 2008-11-19 08:18:22.901 324 17500.64 89.02 53890.80 88888.00 2008-11-19 08:18:23.401 324 17500.56 88.96 53890.68 88888.00 2008-11-19 08:18:23.901 324 17500.56 88.93 53890.71 88888.00 2008-11-19 08:18:24.401 324 17500.58 88.96 53890.78 88888.00 2008-11-19 08:18:24.901 324 17500.57 88.89 53890.66 88888.00 2008-11-19 08:18:25.401 324 17500.49 88.95 53890.60 88888.00 2008-11-19 08:18:25.901 324 17500.39 89.00 53890.61 88888.00 2008-11-19 08:18:26.401 324 17500.38 88.96 53890.60 88888.00 2008-11-19 08:18:26.901 324 17500.43 88.99 53890.56 88888.00 2008-11-19 08:18:27.401 324 17500.36 88.94 53890.65 88888.00 2008-11-19 08:18:27.901 324 17500.42 88.89 53890.58 88888.00 2008-11-19 08:18:28.401 324 17500.52 88.92 53890.70 88888.00 2008-11-19 08:18:28.901 324 17500.53 88.99 53890.72 88888.00 2008-11-19 08:18:29.401 324 17500.55 89.04 53890.77 88888.00 2008-11-19 08:18:29.901 324 17500.59 89.05 53890.72 88888.00 2008-11-19 08:18:30.401 324 17500.62 89.05 53890.69 88888.00 2008-11-19 08:18:30.901 324 17500.69 89.16 53891.08 88888.00 2008-11-19 08:18:31.401 324 17500.70 89.17 53891.41 88888.00 2008-11-19 08:18:31.901 324 17500.69 89.16 53891.38 88888.00 2008-11-19 08:18:32.401 324 17500.72 89.16 53891.32 88888.00 2008-11-19 08:18:32.901 324 17500.59 89.07 53891.02 88888.00 2008-11-19 08:18:33.401 324 17500.64 89.00 53890.82 88888.00 2008-11-19 08:18:33.901 324 17500.56 88.93 53890.78 88888.00 2008-11-19 08:18:34.401 324 17500.56 88.88 53890.77 88888.00 2008-11-19 08:18:34.901 324 17500.62 88.88 53890.78 88888.00 2008-11-19 08:18:35.401 324 17500.59 88.89 53890.73 88888.00 2008-11-19 08:18:35.901 324 17500.64 88.85 53890.67 88888.00 2008-11-19 08:18:36.401 324 17500.63 88.86 53890.60 88888.00 2008-11-19 08:18:36.901 324 17500.58 88.88 53890.58 88888.00 2008-11-19 08:18:37.401 324 17500.60 88.87 53890.66 88888.00 2008-11-19 08:18:37.901 324 17500.58 88.87 53890.70 88888.00 2008-11-19 08:18:38.401 324 17500.56 88.89 53890.63 88888.00 2008-11-19 08:18:38.901 324 17500.64 88.87 53890.52 88888.00 2008-11-19 08:18:39.401 324 17500.66 88.80 53890.50 88888.00 2008-11-19 08:18:39.901 324 17500.67 88.80 53890.60 88888.00 2008-11-19 08:18:40.401 324 17500.69 88.83 53890.68 88888.00 2008-11-19 08:18:40.901 324 17500.73 88.96 53891.11 88888.00 2008-11-19 08:18:41.401 324 17500.60 88.99 53891.34 88888.00 2008-11-19 08:18:41.901 324 17500.63 89.00 53891.45 88888.00 2008-11-19 08:18:42.401 324 17500.59 88.94 53891.30 88888.00 2008-11-19 08:18:42.901 324 17500.58 88.86 53890.85 88888.00 2008-11-19 08:18:43.401 324 17500.53 88.83 53890.68 88888.00 2008-11-19 08:18:43.901 324 17500.48 88.80 53890.61 88888.00 2008-11-19 08:18:44.401 324 17500.51 88.80 53890.59 88888.00 2008-11-19 08:18:44.901 324 17500.49 88.78 53890.56 88888.00 2008-11-19 08:18:45.401 324 17500.45 88.79 53890.52 88888.00 2008-11-19 08:18:45.901 324 17500.47 88.78 53890.59 88888.00 2008-11-19 08:18:46.401 324 17500.55 88.76 53890.55 88888.00 2008-11-19 08:18:46.901 324 17500.64 88.80 53890.38 88888.00 2008-11-19 08:18:47.401 324 17500.61 88.77 53890.42 88888.00 2008-11-19 08:18:47.901 324 17500.62 88.82 53890.52 88888.00 2008-11-19 08:18:48.401 324 17500.57 88.85 53890.43 88888.00 2008-11-19 08:18:48.901 324 17500.53 88.74 53890.51 88888.00 2008-11-19 08:18:49.401 324 17500.48 88.70 53890.52 88888.00 2008-11-19 08:18:49.901 324 17500.51 88.80 53890.55 88888.00 2008-11-19 08:18:50.401 324 17500.63 88.87 53890.55 88888.00 2008-11-19 08:18:50.901 324 17500.73 88.90 53890.87 88888.00 2008-11-19 08:18:51.401 324 17500.77 88.90 53891.12 88888.00 2008-11-19 08:18:51.901 324 17500.81 88.84 53891.13 88888.00 2008-11-19 08:18:52.401 324 17500.86 88.74 53891.04 88888.00 2008-11-19 08:18:52.901 324 17500.70 88.63 53890.67 88888.00 2008-11-19 08:18:53.401 324 17500.68 88.61 53890.55 88888.00 2008-11-19 08:18:53.901 324 17500.64 88.69 53890.57 88888.00 2008-11-19 08:18:54.401 324 17500.62 88.69 53890.47 88888.00 2008-11-19 08:18:54.901 324 17500.64 88.74 53890.51 88888.00 2008-11-19 08:18:55.398 324 17500.61 88.69 53890.49 88888.00 2008-11-19 08:18:55.908 324 17500.62 88.70 53890.55 88888.00 2008-11-19 08:18:56.408 324 17500.61 88.80 53890.62 88888.00 2008-11-19 08:18:56.908 324 17500.68 88.79 53890.62 88888.00 2008-11-19 08:18:57.408 324 17500.66 88.78 53890.62 88888.00 2008-11-19 08:18:57.908 324 17500.68 88.69 53890.62 88888.00 2008-11-19 08:18:58.408 324 17500.63 88.78 53890.63 88888.00 2008-11-19 08:18:58.908 324 17500.64 88.70 53890.66 88888.00 2008-11-19 08:18:59.408 324 17500.57 88.65 53890.69 88888.00 2008-11-19 08:18:59.908 324 17500.64 88.67 53890.65 88888.00 2008-11-19 08:19:00.408 324 17500.62 88.68 53890.63 88888.00 2008-11-19 08:19:00.908 324 17500.71 88.79 53890.99 88888.00 2008-11-19 08:19:01.408 324 17500.73 88.79 53891.19 88888.00 2008-11-19 08:19:01.908 324 17500.76 88.79 53891.18 88888.00 2008-11-19 08:19:02.408 324 17500.77 88.80 53891.17 88888.00 2008-11-19 08:19:02.908 324 17500.68 88.66 53890.85 88888.00 2008-11-19 08:19:03.408 324 17500.66 88.57 53890.58 88888.00 2008-11-19 08:19:03.908 324 17500.64 88.59 53890.51 88888.00 2008-11-19 08:19:04.408 324 17500.60 88.64 53890.51 88888.00 2008-11-19 08:19:04.908 324 17500.56 88.65 53890.61 88888.00 2008-11-19 08:19:05.408 324 17500.55 88.63 53890.58 88888.00 2008-11-19 08:19:05.908 324 17500.59 88.68 53890.49 88888.00 2008-11-19 08:19:06.408 324 17500.47 88.61 53890.50 88888.00 2008-11-19 08:19:06.908 324 17500.52 88.66 53890.49 88888.00 2008-11-19 08:19:07.408 324 17500.50 88.68 53890.54 88888.00 2008-11-19 08:19:07.908 324 17500.52 88.68 53890.55 88888.00 2008-11-19 08:19:08.408 324 17500.59 88.67 53890.52 88888.00 2008-11-19 08:19:08.908 324 17500.60 88.75 53890.58 88888.00 2008-11-19 08:19:09.408 324 17500.59 88.71 53890.65 88888.00 2008-11-19 08:19:09.908 324 17500.66 88.68 53890.67 88888.00 2008-11-19 08:19:10.408 324 17500.64 88.71 53890.66 88888.00 2008-11-19 08:19:10.908 324 17500.71 88.82 53891.11 88888.00 2008-11-19 08:19:11.408 324 17500.72 88.78 53891.33 88888.00 2008-11-19 08:19:11.908 324 17500.76 88.84 53891.35 88888.00 2008-11-19 08:19:12.408 324 17500.82 88.76 53891.34 88888.00 2008-11-19 08:19:12.908 324 17500.71 88.66 53890.92 88888.00 2008-11-19 08:19:13.408 324 17500.64 88.68 53890.66 88888.00 2008-11-19 08:19:13.908 324 17500.68 88.71 53890.54 88888.00 2008-11-19 08:19:14.408 324 17500.69 88.74 53890.54 88888.00 2008-11-19 08:19:14.908 324 17500.69 88.74 53890.63 88888.00 2008-11-19 08:19:15.408 324 17500.78 88.75 53890.56 88888.00 2008-11-19 08:19:15.908 324 17500.72 88.69 53890.55 88888.00 2008-11-19 08:19:16.408 324 17500.61 88.67 53890.58 88888.00 2008-11-19 08:19:16.908 324 17500.61 88.69 53890.55 88888.00 2008-11-19 08:19:17.408 324 17500.61 88.74 53890.57 88888.00 2008-11-19 08:19:17.908 324 17500.56 88.77 53890.67 88888.00 2008-11-19 08:19:18.408 324 17500.59 88.77 53890.61 88888.00 2008-11-19 08:19:18.908 324 17500.63 88.79 53890.62 88888.00 2008-11-19 08:19:19.408 324 17500.62 88.80 53890.54 88888.00 2008-11-19 08:19:19.908 324 17500.59 88.75 53890.52 88888.00 2008-11-19 08:19:20.408 324 17500.66 88.77 53890.60 88888.00 2008-11-19 08:19:20.908 324 17500.70 88.84 53890.97 88888.00 2008-11-19 08:19:21.408 324 17500.66 88.82 53891.15 88888.00 2008-11-19 08:19:21.908 324 17500.59 88.79 53891.24 88888.00 2008-11-19 08:19:22.408 324 17500.55 88.75 53891.19 88888.00 2008-11-19 08:19:22.908 324 17500.60 88.65 53890.82 88888.00 2008-11-19 08:19:23.408 324 17500.61 88.59 53890.70 88888.00 2008-11-19 08:19:23.908 324 17500.59 88.66 53890.60 88888.00 2008-11-19 08:19:24.408 324 17500.50 88.75 53890.56 88888.00 2008-11-19 08:19:24.908 324 17500.59 88.79 53890.54 88888.00 2008-11-19 08:19:25.408 324 17500.58 88.76 53890.68 88888.00 2008-11-19 08:19:25.908 324 17500.47 88.79 53890.71 88888.00 2008-11-19 08:19:26.408 324 17500.57 88.82 53890.69 88888.00 2008-11-19 08:19:26.908 324 17500.60 88.79 53890.61 88888.00 2008-11-19 08:19:27.408 324 17500.60 88.73 53890.71 88888.00 2008-11-19 08:19:27.908 324 17500.58 88.74 53890.68 88888.00 2008-11-19 08:19:28.408 324 17500.62 88.75 53890.73 88888.00 2008-11-19 08:19:28.908 324 17500.64 88.73 53890.72 88888.00 2008-11-19 08:19:29.408 324 17500.59 88.73 53890.69 88888.00 2008-11-19 08:19:29.908 324 17500.57 88.74 53890.65 88888.00 2008-11-19 08:19:30.408 324 17500.58 88.77 53890.66 88888.00 2008-11-19 08:19:30.908 324 17500.63 88.82 53891.00 88888.00 2008-11-19 08:19:31.408 324 17500.59 88.82 53891.15 88888.00 2008-11-19 08:19:31.908 324 17500.63 88.80 53891.21 88888.00 2008-11-19 08:19:32.408 324 17500.61 88.79 53891.19 88888.00 2008-11-19 08:19:32.908 324 17500.56 88.73 53890.83 88888.00 2008-11-19 08:19:33.408 324 17500.50 88.69 53890.77 88888.00 2008-11-19 08:19:33.908 324 17500.47 88.75 53890.76 88888.00 2008-11-19 08:19:34.408 324 17500.49 88.73 53890.71 88888.00 2008-11-19 08:19:34.908 324 17500.53 88.70 53890.68 88888.00 2008-11-19 08:19:35.408 324 17500.55 88.73 53890.72 88888.00 2008-11-19 08:19:35.908 324 17500.50 88.73 53890.76 88888.00 2008-11-19 08:19:36.408 324 17500.47 88.75 53890.67 88888.00 2008-11-19 08:19:36.908 324 17500.48 88.78 53890.56 88888.00 2008-11-19 08:19:37.408 324 17500.47 88.77 53890.54 88888.00 2008-11-19 08:19:37.908 324 17500.55 88.74 53890.57 88888.00 2008-11-19 08:19:38.408 324 17500.49 88.70 53890.70 88888.00 2008-11-19 08:19:38.908 324 17500.43 88.69 53890.74 88888.00 2008-11-19 08:19:39.408 324 17500.35 88.71 53890.73 88888.00 2008-11-19 08:19:39.908 324 17500.37 88.76 53890.73 88888.00 2008-11-19 08:19:40.408 324 17500.43 88.78 53890.77 88888.00 2008-11-19 08:19:40.908 324 17500.49 88.92 53891.11 88888.00 2008-11-19 08:19:41.408 324 17500.47 88.83 53891.34 88888.00 2008-11-19 08:19:41.908 324 17500.50 88.85 53891.28 88888.00 2008-11-19 08:19:42.408 324 17500.47 88.82 53891.24 88888.00 2008-11-19 08:19:42.908 324 17500.38 88.69 53890.94 88888.00 2008-11-19 08:19:43.408 324 17500.38 88.74 53890.78 88888.00 2008-11-19 08:19:43.908 324 17500.38 88.78 53890.85 88888.00 2008-11-19 08:19:44.408 324 17500.35 88.77 53890.78 88888.00 2008-11-19 08:19:44.908 324 17500.37 88.78 53890.72 88888.00 2008-11-19 08:19:45.408 324 17500.38 88.76 53890.72 88888.00 2008-11-19 08:19:45.908 324 17500.33 88.73 53890.69 88888.00 2008-11-19 08:19:46.408 324 17500.39 88.78 53890.63 88888.00 2008-11-19 08:19:46.908 324 17500.36 88.79 53890.69 88888.00 2008-11-19 08:19:47.408 324 17500.33 88.77 53890.61 88888.00 2008-11-19 08:19:47.908 324 17500.29 88.79 53890.72 88888.00 2008-11-19 08:19:48.408 324 17500.46 88.79 53890.82 88888.00 2008-11-19 08:19:48.908 324 17500.47 88.85 53890.74 88888.00 2008-11-19 08:19:49.408 324 17500.46 88.80 53890.70 88888.00 2008-11-19 08:19:49.908 324 17500.49 88.78 53890.76 88888.00 2008-11-19 08:19:50.408 324 17500.60 88.79 53890.73 88888.00 2008-11-19 08:19:50.908 324 17500.69 88.84 53891.05 88888.00 2008-11-19 08:19:51.408 324 17500.67 88.87 53891.29 88888.00 2008-11-19 08:19:51.908 324 17500.64 88.90 53891.32 88888.00 2008-11-19 08:19:52.408 324 17500.64 88.87 53891.25 88888.00 2008-11-19 08:19:52.908 324 17500.55 88.83 53890.92 88888.00 2008-11-19 08:19:53.408 324 17500.52 88.78 53890.68 88888.00 2008-11-19 08:19:53.908 324 17500.53 88.80 53890.62 88888.00 2008-11-19 08:19:54.408 324 17500.58 88.82 53890.60 88888.00 2008-11-19 08:19:54.908 324 17500.56 88.79 53890.67 88888.00 2008-11-19 08:19:55.408 324 17500.57 88.78 53890.70 88888.00 2008-11-19 08:19:55.908 324 17500.60 88.75 53890.65 88888.00 2008-11-19 08:19:56.408 324 17500.58 88.75 53890.57 88888.00 2008-11-19 08:19:56.908 324 17500.60 88.76 53890.63 88888.00 2008-11-19 08:19:57.408 324 17500.59 88.78 53890.76 88888.00 2008-11-19 08:19:57.908 324 17500.58 88.80 53890.78 88888.00 2008-11-19 08:19:58.408 324 17500.61 88.78 53890.70 88888.00 2008-11-19 08:19:58.908 324 17500.67 88.74 53890.58 88888.00 2008-11-19 08:19:59.408 324 17500.67 88.70 53890.66 88888.00 2008-11-19 08:19:59.908 324 17500.63 88.75 53890.63 88888.00 2008-11-19 08:20:00.408 324 17500.63 88.80 53890.76 88888.00 2008-11-19 08:20:00.908 324 17500.67 88.87 53891.14 88888.00 2008-11-19 08:20:01.408 324 17500.70 88.88 53891.32 88888.00 2008-11-19 08:20:01.908 324 17500.73 88.93 53891.32 88888.00 2008-11-19 08:20:02.408 324 17500.62 88.89 53891.29 88888.00 2008-11-19 08:20:02.908 324 17500.47 88.71 53890.88 88888.00 2008-11-19 08:20:03.408 324 17500.48 88.77 53890.65 88888.00 2008-11-19 08:20:03.908 324 17500.56 88.80 53890.67 88888.00 2008-11-19 08:20:04.408 324 17500.60 88.74 53890.59 88888.00 2008-11-19 08:20:04.908 324 17500.61 88.66 53890.55 88888.00 2008-11-19 08:20:05.408 324 17500.56 88.73 53890.57 88888.00 2008-11-19 08:20:05.908 324 17500.58 88.69 53890.61 88888.00 2008-11-19 08:20:06.408 324 17500.59 88.65 53890.66 88888.00 2008-11-19 08:20:06.908 324 17500.53 88.63 53890.63 88888.00 2008-11-19 08:20:07.408 324 17500.47 88.55 53890.66 88888.00 2008-11-19 08:20:07.908 324 17500.47 88.59 53890.62 88888.00 2008-11-19 08:20:08.408 324 17500.52 88.63 53890.59 88888.00 2008-11-19 08:20:08.908 324 17500.60 88.69 53890.51 88888.00 2008-11-19 08:20:09.408 324 17500.63 88.68 53890.54 88888.00 2008-11-19 08:20:09.908 324 17500.64 88.67 53890.65 88888.00 2008-11-19 08:20:10.408 324 17500.70 88.67 53890.70 88888.00 2008-11-19 08:20:10.908 324 17500.80 88.78 53891.08 88888.00 2008-11-19 08:20:11.408 324 17500.73 88.84 53891.36 88888.00 2008-11-19 08:20:11.908 324 17500.73 88.85 53891.48 88888.00 2008-11-19 08:20:12.408 324 17500.68 88.80 53891.35 88888.00 2008-11-19 08:20:12.908 324 17500.58 88.70 53890.92 88888.00 2008-11-19 08:20:13.408 324 17500.63 88.73 53890.69 88888.00 2008-11-19 08:20:13.908 324 17500.61 88.76 53890.76 88888.00 2008-11-19 08:20:14.408 324 17500.56 88.79 53890.82 88888.00 2008-11-19 08:20:14.908 324 17500.50 88.78 53890.87 88888.00 2008-11-19 08:20:15.408 324 17500.61 88.75 53890.88 88888.00 2008-11-19 08:20:15.908 324 17500.64 88.78 53890.82 88888.00 2008-11-19 08:20:16.408 324 17500.62 88.79 53890.73 88888.00 2008-11-19 08:20:16.908 324 17500.61 88.75 53890.76 88888.00 2008-11-19 08:20:17.408 324 17500.58 88.74 53890.70 88888.00 2008-11-19 08:20:17.908 324 17500.58 88.68 53890.70 88888.00 2008-11-19 08:20:18.408 324 17500.62 88.68 53890.63 88888.00 2008-11-19 08:20:18.908 324 17500.67 88.68 53890.61 88888.00 2008-11-19 08:20:19.408 324 17500.62 88.69 53890.65 88888.00 2008-11-19 08:20:19.908 324 17500.58 88.66 53890.74 88888.00 2008-11-19 08:20:20.408 324 17500.60 88.59 53890.80 88888.00 2008-11-19 08:20:20.908 324 17500.70 88.70 53891.13 88888.00 2008-11-19 08:20:21.408 324 17500.71 88.79 53891.36 88888.00 2008-11-19 08:20:21.908 324 17500.78 88.73 53891.34 88888.00 2008-11-19 08:20:22.408 324 17500.81 88.73 53891.32 88888.00 2008-11-19 08:20:22.908 324 17500.64 88.65 53891.10 88888.00 2008-11-19 08:20:23.408 324 17500.60 88.63 53890.91 88888.00 2008-11-19 08:20:23.908 324 17500.67 88.64 53890.87 88888.00 2008-11-19 08:20:24.408 324 17500.72 88.63 53890.80 88888.00 2008-11-19 08:20:24.908 324 17500.57 88.60 53890.81 88888.00 2008-11-19 08:20:25.408 324 17500.62 88.63 53890.77 88888.00 2008-11-19 08:20:25.908 324 17500.62 88.65 53890.83 88888.00 2008-11-19 08:20:26.408 324 17500.66 88.55 53890.81 88888.00 2008-11-19 08:20:26.908 324 17500.63 88.55 53890.83 88888.00 2008-11-19 08:20:27.408 324 17500.62 88.60 53890.85 88888.00 2008-11-19 08:20:27.908 324 17500.64 88.58 53890.85 88888.00 2008-11-19 08:20:28.408 324 17500.64 88.53 53890.77 88888.00 2008-11-19 08:20:28.908 324 17500.69 88.56 53890.74 88888.00 2008-11-19 08:20:29.408 324 17500.74 88.61 53890.71 88888.00 2008-11-19 08:20:29.908 324 17500.74 88.58 53890.68 88888.00 2008-11-19 08:20:30.408 324 17500.79 88.59 53890.82 88888.00 2008-11-19 08:20:30.908 324 17500.89 88.71 53891.25 88888.00 2008-11-19 08:20:31.408 324 17500.84 88.73 53891.53 88888.00 2008-11-19 08:20:31.908 324 17500.72 88.69 53891.50 88888.00 2008-11-19 08:20:32.408 324 17500.69 88.73 53891.50 88888.00 2008-11-19 08:20:32.908 324 17500.66 88.64 53891.06 88888.00 2008-11-19 08:20:33.408 324 17500.62 88.59 53890.72 88888.00 2008-11-19 08:20:33.908 324 17500.59 88.64 53890.76 88888.00 2008-11-19 08:20:34.408 324 17500.59 88.60 53890.79 88888.00 2008-11-19 08:20:34.908 324 17500.58 88.64 53890.82 88888.00 2008-11-19 08:20:35.408 324 17500.68 88.63 53890.82 88888.00 2008-11-19 08:20:35.908 324 17500.72 88.59 53890.81 88888.00 2008-11-19 08:20:36.408 324 17500.73 88.61 53890.65 88888.00 2008-11-19 08:20:36.908 324 17500.62 88.66 53890.65 88888.00 2008-11-19 08:20:37.408 324 17500.66 88.69 53890.76 88888.00 2008-11-19 08:20:37.908 324 17500.62 88.65 53890.83 88888.00 2008-11-19 08:20:38.408 324 17500.59 88.64 53890.80 88888.00 2008-11-19 08:20:38.908 324 17500.64 88.65 53890.82 88888.00 2008-11-19 08:20:39.408 324 17500.64 88.75 53890.74 88888.00 2008-11-19 08:20:39.908 324 17500.57 88.75 53890.73 88888.00 2008-11-19 08:20:40.408 324 17500.58 88.77 53890.88 88888.00 2008-11-19 08:20:40.908 324 17500.77 88.82 53891.21 88888.00 2008-11-19 08:20:41.408 324 17500.84 88.82 53891.40 88888.00 2008-11-19 08:20:41.908 324 17500.83 88.82 53891.36 88888.00 2008-11-19 08:20:42.408 324 17500.78 88.78 53891.29 88888.00 2008-11-19 08:20:42.908 324 17500.72 88.69 53890.91 88888.00 2008-11-19 08:20:43.408 324 17500.73 88.66 53890.77 88888.00 2008-11-19 08:20:43.908 324 17500.72 88.65 53890.77 88888.00 2008-11-19 08:20:44.408 324 17500.74 88.65 53890.72 88888.00 2008-11-19 08:20:44.908 324 17500.71 88.58 53890.79 88888.00 2008-11-19 08:20:45.408 324 17500.70 88.59 53890.85 88888.00 2008-11-19 08:20:45.908 324 17500.69 88.64 53890.88 88888.00 2008-11-19 08:20:46.408 324 17500.63 88.60 53890.92 88888.00 2008-11-19 08:20:46.908 324 17500.68 88.61 53890.87 88888.00 2008-11-19 08:20:47.408 324 17500.69 88.61 53890.78 88888.00 2008-11-19 08:20:47.908 324 17500.73 88.55 53890.82 88888.00 2008-11-19 08:20:48.408 324 17500.69 88.48 53890.69 88888.00 2008-11-19 08:20:48.908 324 17500.66 88.47 53890.65 88888.00 2008-11-19 08:20:49.408 324 17500.66 88.50 53890.70 88888.00 2008-11-19 08:20:49.908 324 17500.67 88.49 53890.65 88888.00 2008-11-19 08:20:50.408 324 17500.73 88.59 53890.76 88888.00 2008-11-19 08:20:50.908 324 17500.88 88.67 53891.10 88888.00 2008-11-19 08:20:51.408 324 17500.87 88.68 53891.30 88888.00 2008-11-19 08:20:51.908 324 17500.81 88.68 53891.41 88888.00 2008-11-19 08:20:52.408 324 17500.72 88.70 53891.37 88888.00 2008-11-19 08:20:52.908 324 17500.66 88.57 53891.02 88888.00 2008-11-19 08:20:53.408 324 17500.72 88.59 53890.82 88888.00 2008-11-19 08:20:53.908 324 17500.76 88.55 53890.65 88888.00 2008-11-19 08:20:54.408 324 17500.78 88.51 53890.65 88888.00 2008-11-19 08:20:54.908 324 17500.70 88.47 53890.61 88888.00 2008-11-19 08:20:55.408 324 17500.74 88.45 53890.65 88888.00 2008-11-19 08:20:55.908 324 17500.78 88.51 53890.71 88888.00 2008-11-19 08:20:56.408 324 17500.76 88.53 53890.59 88888.00 2008-11-19 08:20:56.908 324 17500.68 88.45 53890.51 88888.00 2008-11-19 08:20:57.408 324 17500.67 88.43 53890.69 88888.00 2008-11-19 08:20:57.908 324 17500.73 88.47 53890.76 88888.00 2008-11-19 08:20:58.408 324 17500.68 88.51 53890.66 88888.00 2008-11-19 08:20:58.908 324 17500.70 88.46 53890.65 88888.00 2008-11-19 08:20:59.408 324 17500.68 88.46 53890.63 88888.00 2008-11-19 08:20:59.908 324 17500.69 88.45 53890.65 88888.00 2008-11-19 08:21:00.408 324 17500.78 88.45 53890.68 88888.00 2008-11-19 08:21:00.908 324 17500.98 88.51 53891.07 88888.00 2008-11-19 08:21:01.408 324 17500.97 88.57 53891.28 88888.00 2008-11-19 08:21:01.908 324 17501.00 88.49 53891.39 88888.00 2008-11-19 08:21:02.408 324 17500.93 88.49 53891.37 88888.00 2008-11-19 08:21:02.908 324 17500.83 88.40 53890.94 88888.00 2008-11-19 08:21:03.408 324 17500.86 88.38 53890.72 88888.00 2008-11-19 08:21:03.908 324 17500.82 88.43 53890.68 88888.00 2008-11-19 08:21:04.408 324 17500.78 88.45 53890.72 88888.00 2008-11-19 08:21:04.908 324 17500.74 88.37 53890.68 88888.00 2008-11-19 08:21:05.408 324 17500.82 88.44 53890.68 88888.00 2008-11-19 08:21:05.908 324 17500.89 88.50 53890.62 88888.00 2008-11-19 08:21:06.408 324 17500.89 88.45 53890.60 88888.00 2008-11-19 08:21:06.908 324 17500.86 88.44 53890.74 88888.00 2008-11-19 08:21:07.408 324 17500.86 88.49 53890.83 88888.00 2008-11-19 08:21:07.908 324 17500.90 88.48 53890.72 88888.00 2008-11-19 08:21:08.408 324 17500.84 88.49 53890.82 88888.00 2008-11-19 08:21:08.908 324 17500.81 88.54 53890.84 88888.00 2008-11-19 08:21:09.408 324 17500.83 88.58 53890.77 88888.00 2008-11-19 08:21:09.908 324 17500.86 88.56 53890.73 88888.00 2008-11-19 08:21:10.408 324 17500.84 88.54 53890.77 88888.00 2008-11-19 08:21:10.908 324 17500.83 88.64 53891.17 88888.00 2008-11-19 08:21:11.408 324 17500.89 88.64 53891.38 88888.00 2008-11-19 08:21:11.908 324 17500.94 88.64 53891.37 88888.00 2008-11-19 08:21:12.408 324 17500.99 88.57 53891.29 88888.00 2008-11-19 08:21:12.908 324 17500.89 88.44 53890.90 88888.00 2008-11-19 08:21:13.408 324 17500.81 88.40 53890.73 88888.00 2008-11-19 08:21:13.908 324 17500.77 88.45 53890.72 88888.00 2008-11-19 08:21:14.408 324 17500.73 88.49 53890.73 88888.00 2008-11-19 08:21:14.908 324 17500.77 88.50 53890.81 88888.00 2008-11-19 08:21:15.408 324 17500.80 88.49 53890.73 88888.00 2008-11-19 08:21:15.908 324 17500.79 88.44 53890.71 88888.00 2008-11-19 08:21:16.408 324 17500.74 88.43 53890.73 88888.00 2008-11-19 08:21:16.908 324 17500.69 88.45 53890.80 88888.00 2008-11-19 08:21:17.408 324 17500.67 88.51 53890.87 88888.00 2008-11-19 08:21:17.908 324 17500.64 88.55 53890.82 88888.00 2008-11-19 08:21:18.408 324 17500.63 88.55 53890.81 88888.00 2008-11-19 08:21:18.908 324 17500.57 88.48 53890.83 88888.00 2008-11-19 08:21:19.408 324 17500.60 88.50 53890.90 88888.00 2008-11-19 08:21:19.908 324 17500.66 88.51 53890.87 88888.00 2008-11-19 08:21:20.408 324 17500.78 88.55 53890.85 88888.00 2008-11-19 08:21:20.908 324 17500.86 88.63 53891.19 88888.00 2008-11-19 08:21:21.408 324 17500.88 88.58 53891.38 88888.00 2008-11-19 08:21:21.908 324 17500.89 88.57 53891.44 88888.00 2008-11-19 08:21:22.408 324 17500.86 88.57 53891.38 88888.00 2008-11-19 08:21:22.908 324 17500.78 88.49 53890.96 88888.00 2008-11-19 08:21:23.408 324 17500.76 88.47 53890.78 88888.00 2008-11-19 08:21:23.908 324 17500.83 88.44 53890.69 88888.00 2008-11-19 08:21:24.408 324 17500.92 88.47 53890.65 88888.00 2008-11-19 08:21:24.908 324 17500.98 88.45 53890.70 88888.00 2008-11-19 08:21:25.408 324 17500.88 88.48 53890.70 88888.00 2008-11-19 08:21:25.908 324 17500.84 88.51 53890.81 88888.00 2008-11-19 08:21:26.408 324 17500.82 88.51 53890.81 88888.00 2008-11-19 08:21:26.908 324 17500.82 88.53 53890.84 88888.00 2008-11-19 08:21:27.408 324 17500.84 88.56 53890.82 88888.00 2008-11-19 08:21:27.908 324 17500.68 88.51 53890.90 88888.00 2008-11-19 08:21:28.408 324 17500.63 88.55 53890.77 88888.00 2008-11-19 08:21:28.908 324 17500.70 88.50 53890.71 88888.00 2008-11-19 08:21:29.408 324 17500.70 88.51 53890.72 88888.00 2008-11-19 08:21:29.908 324 17500.71 88.53 53890.68 88888.00 2008-11-19 08:21:30.408 324 17500.71 88.58 53890.69 88888.00 2008-11-19 08:21:30.908 324 17500.78 88.61 53891.21 88888.00 2008-11-19 08:21:31.408 324 17500.81 88.58 53891.37 88888.00 2008-11-19 08:21:31.908 324 17500.82 88.59 53891.29 88888.00 2008-11-19 08:21:32.408 324 17500.88 88.54 53891.13 88888.00 2008-11-19 08:21:32.908 324 17500.86 88.46 53890.77 88888.00 2008-11-19 08:21:33.408 324 17500.90 88.41 53890.71 88888.00 2008-11-19 08:21:33.908 324 17500.89 88.45 53890.70 88888.00 2008-11-19 08:21:34.408 324 17500.88 88.46 53890.72 88888.00 2008-11-19 08:21:34.908 324 17500.87 88.49 53890.74 88888.00 2008-11-19 08:21:35.408 324 17500.88 88.48 53890.69 88888.00 2008-11-19 08:21:35.908 324 17500.88 88.48 53890.63 88888.00 2008-11-19 08:21:36.408 324 17500.86 88.46 53890.66 88888.00 2008-11-19 08:21:36.908 324 17500.91 88.47 53890.68 88888.00 2008-11-19 08:21:37.408 324 17500.88 88.49 53890.69 88888.00 2008-11-19 08:21:37.908 324 17500.99 88.47 53890.69 88888.00 2008-11-19 08:21:38.408 324 17501.04 88.45 53890.69 88888.00 2008-11-19 08:21:38.908 324 17500.93 88.44 53890.65 88888.00 2008-11-19 08:21:39.408 324 17500.92 88.40 53890.68 88888.00 2008-11-19 08:21:39.908 324 17500.84 88.39 53890.74 88888.00 2008-11-19 08:21:40.408 324 17500.90 88.39 53890.76 88888.00 2008-11-19 08:21:40.908 324 17500.97 88.50 53891.12 88888.00 2008-11-19 08:21:41.408 324 17501.02 88.45 53891.39 88888.00 2008-11-19 08:21:41.908 324 17500.96 88.48 53891.47 88888.00 2008-11-19 08:21:42.408 324 17500.97 88.54 53891.34 88888.00 2008-11-19 08:21:42.908 324 17500.93 88.43 53890.90 88888.00 2008-11-19 08:21:43.408 324 17500.93 88.39 53890.73 88888.00 2008-11-19 08:21:43.908 324 17500.91 88.41 53890.60 88888.00 2008-11-19 08:21:44.408 324 17500.92 88.47 53890.66 88888.00 2008-11-19 08:21:44.908 324 17500.97 88.51 53890.69 88888.00 2008-11-19 08:21:45.408 324 17500.98 88.49 53890.65 88888.00 2008-11-19 08:21:45.908 324 17500.93 88.45 53890.67 88888.00 2008-11-19 08:21:46.408 324 17500.91 88.46 53890.68 88888.00 2008-11-19 08:21:46.908 324 17500.92 88.43 53890.77 88888.00 2008-11-19 08:21:47.408 324 17500.98 88.45 53890.84 88888.00 2008-11-19 08:21:47.908 324 17500.93 88.44 53890.79 88888.00 2008-11-19 08:21:48.408 324 17500.97 88.50 53890.78 88888.00 2008-11-19 08:21:48.908 324 17501.01 88.51 53890.73 88888.00 2008-11-19 08:21:49.408 324 17501.00 88.49 53890.70 88888.00 2008-11-19 08:21:49.908 324 17501.05 88.55 53890.73 88888.00 2008-11-19 08:21:50.408 324 17501.04 88.54 53890.70 88888.00 2008-11-19 08:21:50.908 324 17501.04 88.61 53891.11 88888.00 2008-11-19 08:21:51.408 324 17501.12 88.61 53891.36 88888.00 2008-11-19 08:21:51.908 324 17501.13 88.61 53891.36 88888.00 2008-11-19 08:21:52.408 324 17501.20 88.57 53891.23 88888.00 2008-11-19 08:21:52.908 324 17501.00 88.49 53890.91 88888.00 2008-11-19 08:21:53.405 324 17500.97 88.43 53890.79 88888.00 2008-11-19 08:21:53.905 324 17500.89 88.43 53890.78 88888.00 2008-11-19 08:21:54.405 324 17500.92 88.40 53890.78 88888.00 2008-11-19 08:21:54.905 324 17500.98 88.39 53890.77 88888.00 2008-11-19 08:21:55.405 324 17501.00 88.39 53890.80 88888.00 2008-11-19 08:21:55.905 324 17500.97 88.43 53890.85 88888.00 2008-11-19 08:21:56.405 324 17500.90 88.44 53890.84 88888.00 2008-11-19 08:21:56.905 324 17500.90 88.47 53890.69 88888.00 2008-11-19 08:21:57.405 324 17500.89 88.50 53890.63 88888.00 2008-11-19 08:21:57.905 324 17500.79 88.44 53890.67 88888.00 2008-11-19 08:21:58.405 324 17500.78 88.35 53890.76 88888.00 2008-11-19 08:21:58.905 324 17500.81 88.43 53890.73 88888.00 2008-11-19 08:21:59.405 324 17500.84 88.40 53890.66 88888.00 2008-11-19 08:21:59.905 324 17500.84 88.45 53890.63 88888.00 2008-11-19 08:22:00.405 324 17500.93 88.47 53890.73 88888.00 2008-11-19 08:22:00.905 324 17500.97 88.47 53891.05 88888.00 2008-11-19 08:22:01.405 324 17500.98 88.46 53891.30 88888.00 2008-11-19 08:22:01.905 324 17500.93 88.53 53891.41 88888.00 2008-11-19 08:22:02.405 324 17501.00 88.53 53891.37 88888.00 2008-11-19 08:22:02.905 324 17500.97 88.49 53890.95 88888.00 2008-11-19 08:22:03.405 324 17500.89 88.46 53890.73 88888.00 2008-11-19 08:22:03.905 324 17500.90 88.45 53890.67 88888.00 2008-11-19 08:22:04.405 324 17500.89 88.47 53890.72 88888.00 2008-11-19 08:22:04.905 324 17500.89 88.46 53890.69 88888.00 2008-11-19 08:22:05.405 324 17500.84 88.46 53890.73 88888.00 2008-11-19 08:22:05.905 324 17500.91 88.41 53890.82 88888.00 2008-11-19 08:22:06.405 324 17501.09 88.34 53890.77 88888.00 2008-11-19 08:22:06.905 324 17501.04 88.36 53890.74 88888.00 2008-11-19 08:22:07.405 324 17500.93 88.38 53890.80 88888.00 2008-11-19 08:22:07.905 324 17500.90 88.39 53890.78 88888.00 2008-11-19 08:22:08.405 324 17500.94 88.41 53890.80 88888.00 2008-11-19 08:22:08.905 324 17501.01 88.34 53890.72 88888.00 2008-11-19 08:22:09.405 324 17501.05 88.41 53890.65 88888.00 2008-11-19 08:22:09.905 324 17500.96 88.45 53890.69 88888.00 2008-11-19 08:22:10.405 324 17500.94 88.48 53890.72 88888.00 2008-11-19 08:22:10.905 324 17500.91 88.49 53891.15 88888.00 2008-11-19 08:22:11.405 324 17500.92 88.49 53891.39 88888.00 2008-11-19 08:22:11.905 324 17500.94 88.46 53891.40 88888.00 2008-11-19 08:22:12.405 324 17501.02 88.45 53891.47 88888.00 2008-11-19 08:22:12.905 324 17500.98 88.39 53891.15 88888.00 2008-11-19 08:22:13.405 324 17500.97 88.43 53890.92 88888.00 2008-11-19 08:22:13.905 324 17500.88 88.39 53890.77 88888.00 2008-11-19 08:22:14.405 324 17500.90 88.43 53890.78 88888.00 2008-11-19 08:22:14.905 324 17500.93 88.39 53890.74 88888.00 2008-11-19 08:22:15.405 324 17500.89 88.41 53890.72 88888.00 2008-11-19 08:22:15.905 324 17500.90 88.43 53890.71 88888.00 2008-11-19 08:22:16.405 324 17500.89 88.38 53890.72 88888.00 2008-11-19 08:22:16.905 324 17500.96 88.44 53890.74 88888.00 2008-11-19 08:22:17.405 324 17500.92 88.51 53890.68 88888.00 2008-11-19 08:22:17.905 324 17500.86 88.51 53890.69 88888.00 2008-11-19 08:22:18.405 324 17500.79 88.47 53890.72 88888.00 2008-11-19 08:22:18.905 324 17500.79 88.46 53890.69 88888.00 2008-11-19 08:22:19.405 324 17500.82 88.43 53890.73 88888.00 2008-11-19 08:22:19.905 324 17500.79 88.45 53890.71 88888.00 2008-11-19 08:22:20.405 324 17500.83 88.48 53890.79 88888.00 2008-11-19 08:22:20.905 324 17500.89 88.57 53891.19 88888.00 2008-11-19 08:22:21.405 324 17500.98 88.58 53891.37 88888.00 2008-11-19 08:22:21.905 324 17501.05 88.53 53891.32 88888.00 2008-11-19 08:22:22.405 324 17501.04 88.53 53891.22 88888.00 2008-11-19 08:22:22.905 324 17500.98 88.47 53890.78 88888.00 2008-11-19 08:22:23.405 324 17500.87 88.38 53890.70 88888.00 2008-11-19 08:22:23.905 324 17500.86 88.36 53890.72 88888.00 2008-11-19 08:22:24.405 324 17500.88 88.38 53890.76 88888.00 2008-11-19 08:22:24.905 324 17500.86 88.40 53890.77 88888.00 2008-11-19 08:22:25.405 324 17500.89 88.45 53890.72 88888.00 2008-11-19 08:22:25.905 324 17500.89 88.43 53890.70 88888.00 2008-11-19 08:22:26.405 324 17500.91 88.41 53890.67 88888.00 2008-11-19 08:22:26.905 324 17500.96 88.36 53890.62 88888.00 2008-11-19 08:22:27.405 324 17500.93 88.40 53890.61 88888.00 2008-11-19 08:22:27.905 324 17500.93 88.35 53890.62 88888.00 2008-11-19 08:22:28.405 324 17501.08 88.35 53890.60 88888.00 2008-11-19 08:22:28.905 324 17501.10 88.29 53890.59 88888.00 2008-11-19 08:22:29.405 324 17501.05 88.32 53890.61 88888.00 2008-11-19 08:22:29.905 324 17501.09 88.28 53890.68 88888.00 2008-11-19 08:22:30.405 324 17501.09 88.29 53890.70 88888.00 2008-11-19 08:22:30.905 324 17501.18 88.39 53890.95 88888.00 2008-11-19 08:22:31.405 324 17501.17 88.47 53891.13 88888.00 2008-11-19 08:22:31.905 324 17501.24 88.41 53891.26 88888.00 2008-11-19 08:22:32.405 324 17501.15 88.39 53891.19 88888.00 2008-11-19 08:22:32.905 324 17501.03 88.40 53890.78 88888.00 2008-11-19 08:22:33.405 324 17501.05 88.35 53890.61 88888.00 2008-11-19 08:22:33.905 324 17500.94 88.27 53890.70 88888.00 2008-11-19 08:22:34.405 324 17500.88 88.32 53890.76 88888.00 2008-11-19 08:22:34.905 324 17500.93 88.35 53890.70 88888.00 2008-11-19 08:22:35.405 324 17500.93 88.31 53890.69 88888.00 2008-11-19 08:22:35.905 324 17500.94 88.31 53890.71 88888.00 2008-11-19 08:22:36.405 324 17500.96 88.28 53890.70 88888.00 2008-11-19 08:22:36.905 324 17500.90 88.32 53890.69 88888.00 2008-11-19 08:22:37.405 324 17501.00 88.40 53890.72 88888.00 2008-11-19 08:22:37.905 324 17501.01 88.39 53890.72 88888.00 2008-11-19 08:22:38.405 324 17501.00 88.34 53890.82 88888.00 2008-11-19 08:22:38.905 324 17501.00 88.29 53890.78 88888.00 2008-11-19 08:22:39.405 324 17501.08 88.26 53890.79 88888.00 2008-11-19 08:22:39.905 324 17501.05 88.29 53890.90 88888.00 2008-11-19 08:22:40.405 324 17500.96 88.30 53890.88 88888.00 2008-11-19 08:22:40.905 324 17500.99 88.36 53891.22 88888.00 2008-11-19 08:22:41.405 324 17501.01 88.35 53891.45 88888.00 2008-11-19 08:22:41.905 324 17501.09 88.44 53891.51 88888.00 2008-11-19 08:22:42.405 324 17501.19 88.41 53891.55 88888.00 2008-11-19 08:22:42.905 324 17501.17 88.31 53891.21 88888.00 2008-11-19 08:22:43.405 324 17501.12 88.26 53890.87 88888.00 2008-11-19 08:22:43.905 324 17501.19 88.26 53890.81 88888.00 2008-11-19 08:22:44.405 324 17501.29 88.27 53890.80 88888.00 2008-11-19 08:22:44.905 324 17501.27 88.35 53890.84 88888.00 2008-11-19 08:22:45.405 324 17501.19 88.32 53890.81 88888.00 2008-11-19 08:22:45.905 324 17501.13 88.25 53890.74 88888.00 2008-11-19 08:22:46.405 324 17501.05 88.34 53890.74 88888.00 2008-11-19 08:22:46.905 324 17501.03 88.37 53890.74 88888.00 2008-11-19 08:22:47.405 324 17501.05 88.41 53890.67 88888.00 2008-11-19 08:22:47.905 324 17501.09 88.37 53890.71 88888.00 2008-11-19 08:22:48.405 324 17501.13 88.43 53890.73 88888.00 2008-11-19 08:22:48.905 324 17501.21 88.43 53890.67 88888.00 2008-11-19 08:22:49.405 324 17501.19 88.46 53890.66 88888.00 2008-11-19 08:22:49.905 324 17501.18 88.37 53890.73 88888.00 2008-11-19 08:22:50.405 324 17501.20 88.36 53890.88 88888.00 2008-11-19 08:22:50.905 324 17501.27 88.44 53891.32 88888.00 2008-11-19 08:22:51.405 324 17501.34 88.51 53891.52 88888.00 2008-11-19 08:22:51.905 324 17501.35 88.53 53891.52 88888.00 2008-11-19 08:22:52.405 324 17501.30 88.50 53891.37 88888.00 2008-11-19 08:22:52.905 324 17501.11 88.32 53890.93 88888.00 2008-11-19 08:22:53.405 324 17501.10 88.29 53890.74 88888.00 2008-11-19 08:22:53.905 324 17501.09 88.35 53890.77 88888.00 2008-11-19 08:22:54.405 324 17501.08 88.30 53890.73 88888.00 2008-11-19 08:22:54.905 324 17501.07 88.34 53890.73 88888.00 2008-11-19 08:22:55.405 324 17501.03 88.28 53890.82 88888.00 2008-11-19 08:22:55.905 324 17501.17 88.26 53890.79 88888.00 2008-11-19 08:22:56.405 324 17501.14 88.35 53890.82 88888.00 2008-11-19 08:22:56.905 324 17501.17 88.34 53890.81 88888.00 2008-11-19 08:22:57.405 324 17501.17 88.30 53890.77 88888.00 2008-11-19 08:22:57.905 324 17501.15 88.36 53890.70 88888.00 2008-11-19 08:22:58.405 324 17501.19 88.34 53890.69 88888.00 2008-11-19 08:22:58.905 324 17501.13 88.31 53890.68 88888.00 2008-11-19 08:22:59.405 324 17501.14 88.31 53890.73 88888.00 2008-11-19 08:22:59.905 324 17501.21 88.22 53890.71 88888.00 2008-11-19 08:23:00.405 324 17501.25 88.27 53890.79 88888.00 2008-11-19 08:23:00.905 324 17501.42 88.34 53891.17 88888.00 2008-11-19 08:23:01.405 324 17501.38 88.35 53891.33 88888.00 2008-11-19 08:23:01.905 324 17501.39 88.37 53891.41 88888.00 2008-11-19 08:23:02.405 324 17501.31 88.31 53891.39 88888.00 2008-11-19 08:23:02.905 324 17501.22 88.24 53891.00 88888.00 2008-11-19 08:23:03.405 324 17501.28 88.24 53890.78 88888.00 2008-11-19 08:23:03.905 324 17501.27 88.28 53890.73 88888.00 2008-11-19 08:23:04.405 324 17501.25 88.25 53890.80 88888.00 2008-11-19 08:23:04.905 324 17501.32 88.22 53890.83 88888.00 2008-11-19 08:23:05.405 324 17501.29 88.25 53890.89 88888.00 2008-11-19 08:23:05.905 324 17501.22 88.26 53890.89 88888.00 2008-11-19 08:23:06.405 324 17501.11 88.30 53890.82 88888.00 2008-11-19 08:23:06.905 324 17501.07 88.30 53890.74 88888.00 2008-11-19 08:23:07.405 324 17501.12 88.31 53890.72 88888.00 2008-11-19 08:23:07.905 324 17501.20 88.29 53890.72 88888.00 2008-11-19 08:23:08.405 324 17501.21 88.25 53890.67 88888.00 2008-11-19 08:23:08.905 324 17501.17 88.29 53890.67 88888.00 2008-11-19 08:23:09.405 324 17501.00 88.28 53890.62 88888.00 2008-11-19 08:23:09.905 324 17501.08 88.36 53890.79 88888.00 2008-11-19 08:23:10.405 324 17501.20 88.34 53890.99 88888.00 2008-11-19 08:23:10.905 324 17501.33 88.34 53891.36 88888.00 2008-11-19 08:23:11.405 324 17501.34 88.38 53891.51 88888.00 2008-11-19 08:23:11.905 324 17501.23 88.37 53891.50 88888.00 2008-11-19 08:23:12.405 324 17501.17 88.36 53891.43 88888.00 2008-11-19 08:23:12.905 324 17501.13 88.24 53891.04 88888.00 2008-11-19 08:23:13.405 324 17500.98 88.29 53890.85 88888.00 2008-11-19 08:23:13.905 324 17500.81 88.27 53890.80 88888.00 2008-11-19 08:23:14.405 324 17500.87 88.21 53890.94 88888.00 2008-11-19 08:23:14.905 324 17500.90 88.24 53890.90 88888.00 2008-11-19 08:23:15.405 324 17500.96 88.26 53890.88 88888.00 2008-11-19 08:23:15.905 324 17500.98 88.27 53890.82 88888.00 2008-11-19 08:23:16.405 324 17500.96 88.29 53890.81 88888.00 2008-11-19 08:23:16.905 324 17500.91 88.30 53890.82 88888.00 2008-11-19 08:23:17.405 324 17500.96 88.26 53890.88 88888.00 2008-11-19 08:23:17.905 324 17500.94 88.26 53890.91 88888.00 2008-11-19 08:23:18.405 324 17500.97 88.27 53890.89 88888.00 2008-11-19 08:23:18.905 324 17500.94 88.27 53890.87 88888.00 2008-11-19 08:23:19.405 324 17500.91 88.26 53890.83 88888.00 2008-11-19 08:23:19.905 324 17500.99 88.28 53890.84 88888.00 2008-11-19 08:23:20.405 324 17501.02 88.28 53890.89 88888.00 2008-11-19 08:23:20.905 324 17501.09 88.35 53891.25 88888.00 2008-11-19 08:23:21.405 324 17501.13 88.36 53891.41 88888.00 2008-11-19 08:23:21.905 324 17501.19 88.34 53891.35 88888.00 2008-11-19 08:23:22.405 324 17501.14 88.30 53891.23 88888.00 2008-11-19 08:23:22.905 324 17501.00 88.26 53890.93 88888.00 2008-11-19 08:23:23.405 324 17501.01 88.24 53890.76 88888.00 2008-11-19 08:23:23.905 324 17501.05 88.21 53890.80 88888.00 2008-11-19 08:23:24.405 324 17501.12 88.17 53890.79 88888.00 2008-11-19 08:23:24.905 324 17501.07 88.14 53890.70 88888.00 2008-11-19 08:23:25.405 324 17500.97 88.24 53890.69 88888.00 2008-11-19 08:23:25.905 324 17500.99 88.21 53890.70 88888.00 2008-11-19 08:23:26.405 324 17500.92 88.12 53890.56 88888.00 2008-11-19 08:23:26.905 324 17500.91 88.16 53890.59 88888.00 2008-11-19 08:23:27.405 324 17500.94 88.17 53890.67 88888.00 2008-11-19 08:23:27.905 324 17501.11 88.18 53890.65 88888.00 2008-11-19 08:23:28.405 324 17501.15 88.25 53890.72 88888.00 2008-11-19 08:23:28.905 324 17501.14 88.25 53890.77 88888.00 2008-11-19 08:23:29.405 324 17501.14 88.20 53890.68 88888.00 2008-11-19 08:23:29.905 324 17501.08 88.22 53890.70 88888.00 2008-11-19 08:23:30.405 324 17501.02 88.27 53890.87 88888.00 2008-11-19 08:23:30.905 324 17501.09 88.40 53891.17 88888.00 2008-11-19 08:23:31.405 324 17501.18 88.40 53891.33 88888.00 2008-11-19 08:23:31.905 324 17501.23 88.38 53891.35 88888.00 2008-11-19 08:23:32.405 324 17501.25 88.39 53891.32 88888.00 2008-11-19 08:23:32.905 324 17501.18 88.28 53890.96 88888.00 2008-11-19 08:23:33.405 324 17501.19 88.20 53890.79 88888.00 2008-11-19 08:23:33.905 324 17501.21 88.25 53890.78 88888.00 2008-11-19 08:23:34.405 324 17501.18 88.29 53890.79 88888.00 2008-11-19 08:23:34.905 324 17501.19 88.26 53890.78 88888.00 2008-11-19 08:23:35.405 324 17501.24 88.22 53890.77 88888.00 2008-11-19 08:23:35.905 324 17501.23 88.20 53890.82 88888.00 2008-11-19 08:23:36.405 324 17501.21 88.20 53890.76 88888.00 2008-11-19 08:23:36.905 324 17501.05 88.22 53890.69 88888.00 2008-11-19 08:23:37.405 324 17501.03 88.25 53890.71 88888.00 2008-11-19 08:23:37.905 324 17501.11 88.28 53890.71 88888.00 2008-11-19 08:23:38.405 324 17501.14 88.29 53890.65 88888.00 2008-11-19 08:23:38.905 324 17501.23 88.24 53890.59 88888.00 2008-11-19 08:23:39.405 324 17501.20 88.12 53890.63 88888.00 2008-11-19 08:23:39.905 324 17501.14 88.12 53890.67 88888.00 2008-11-19 08:23:40.405 324 17501.18 88.17 53890.74 88888.00 2008-11-19 08:23:40.905 324 17501.28 88.26 53891.10 88888.00 2008-11-19 08:23:41.405 324 17501.28 88.19 53891.27 88888.00 2008-11-19 08:23:41.905 324 17501.38 88.20 53891.33 88888.00 2008-11-19 08:23:42.405 324 17501.25 88.22 53891.32 88888.00 2008-11-19 08:23:42.905 324 17501.13 88.18 53890.92 88888.00 2008-11-19 08:23:43.405 324 17501.10 88.17 53890.77 88888.00 2008-11-19 08:23:43.905 324 17501.12 88.07 53890.73 88888.00 2008-11-19 08:23:44.405 324 17501.19 88.06 53890.70 88888.00 2008-11-19 08:23:44.905 324 17501.23 88.04 53890.68 88888.00 2008-11-19 08:23:45.405 324 17501.24 88.05 53890.67 88888.00 2008-11-19 08:23:45.905 324 17501.25 88.14 53890.68 88888.00 2008-11-19 08:23:46.405 324 17501.20 88.11 53890.76 88888.00 2008-11-19 08:23:46.905 324 17501.17 88.10 53890.81 88888.00 2008-11-19 08:23:47.405 324 17501.08 88.10 53890.78 88888.00 2008-11-19 08:23:47.905 324 17501.11 88.07 53890.70 88888.00 2008-11-19 08:23:48.405 324 17501.21 88.12 53890.67 88888.00 2008-11-19 08:23:48.905 324 17501.23 88.15 53890.60 88888.00 2008-11-19 08:23:49.405 324 17501.20 88.12 53890.70 88888.00 2008-11-19 08:23:49.905 324 17501.19 88.11 53890.71 88888.00 2008-11-19 08:23:50.405 324 17501.22 88.10 53890.72 88888.00 2008-11-19 08:23:50.905 324 17501.38 88.17 53891.05 88888.00 2008-11-19 08:23:51.405 324 17501.39 88.17 53891.36 88888.00 2008-11-19 08:23:51.905 324 17501.38 88.19 53891.35 88888.00 2008-11-19 08:23:52.405 324 17501.33 88.17 53891.26 88888.00 2008-11-19 08:23:52.905 324 17501.27 88.07 53890.93 88888.00 2008-11-19 08:23:53.405 324 17501.23 88.08 53890.76 88888.00 2008-11-19 08:23:53.905 324 17501.18 88.15 53890.74 88888.00 2008-11-19 08:23:54.405 324 17501.20 88.17 53890.72 88888.00 2008-11-19 08:23:54.905 324 17501.18 88.15 53890.76 88888.00 2008-11-19 08:23:55.405 324 17501.15 88.16 53890.74 88888.00 2008-11-19 08:23:55.905 324 17501.13 88.14 53890.72 88888.00 2008-11-19 08:23:56.405 324 17501.15 88.09 53890.70 88888.00 2008-11-19 08:23:56.905 324 17501.12 88.14 53890.67 88888.00 2008-11-19 08:23:57.405 324 17501.04 88.21 53890.61 88888.00 2008-11-19 08:23:57.905 324 17501.15 88.14 53890.65 88888.00 2008-11-19 08:23:58.405 324 17501.19 88.10 53890.59 88888.00 2008-11-19 08:23:58.905 324 17501.28 88.09 53890.66 88888.00 2008-11-19 08:23:59.405 324 17501.31 87.98 53890.61 88888.00 2008-11-19 08:23:59.905 324 17501.33 88.01 53890.59 88888.00 2008-11-19 08:24:00.405 324 17501.27 88.04 53890.74 88888.00 2008-11-19 08:24:00.905 324 17501.43 88.08 53891.12 88888.00 2008-11-19 08:24:01.405 324 17501.34 88.14 53891.29 88888.00 2008-11-19 08:24:01.905 324 17501.34 88.15 53891.23 88888.00 2008-11-19 08:24:02.405 324 17501.31 88.14 53891.26 88888.00 2008-11-19 08:24:02.905 324 17501.28 88.04 53890.88 88888.00 2008-11-19 08:24:03.405 324 17501.27 87.97 53890.59 88888.00 2008-11-19 08:24:03.905 324 17501.23 88.04 53890.58 88888.00 2008-11-19 08:24:04.405 324 17501.21 88.04 53890.56 88888.00 2008-11-19 08:24:04.905 324 17501.14 88.04 53890.60 88888.00 2008-11-19 08:24:05.405 324 17501.14 88.00 53890.63 88888.00 2008-11-19 08:24:05.905 324 17501.10 87.95 53890.62 88888.00 2008-11-19 08:24:06.405 324 17501.12 87.99 53890.63 88888.00 2008-11-19 08:24:06.905 324 17501.18 88.00 53890.76 88888.00 2008-11-19 08:24:07.405 324 17501.20 88.02 53890.83 88888.00 2008-11-19 08:24:07.905 324 17501.28 88.00 53890.78 88888.00 2008-11-19 08:24:08.405 324 17501.32 87.95 53890.71 88888.00 2008-11-19 08:24:08.905 324 17501.33 87.92 53890.70 88888.00 2008-11-19 08:24:09.405 324 17501.30 87.98 53890.65 88888.00 2008-11-19 08:24:09.905 324 17501.38 87.98 53890.69 88888.00 2008-11-19 08:24:10.405 324 17501.39 88.02 53890.81 88888.00 2008-11-19 08:24:10.905 324 17501.43 88.16 53891.18 88888.00 2008-11-19 08:24:11.405 324 17501.45 88.12 53891.41 88888.00 2008-11-19 08:24:11.905 324 17501.50 88.12 53891.45 88888.00 2008-11-19 08:24:12.405 324 17501.45 88.12 53891.30 88888.00 2008-11-19 08:24:12.905 324 17501.28 88.05 53890.92 88888.00 2008-11-19 08:24:13.405 324 17501.27 88.01 53890.77 88888.00 2008-11-19 08:24:13.905 324 17501.22 87.98 53890.73 88888.00 2008-11-19 08:24:14.405 324 17501.23 88.01 53890.70 88888.00 2008-11-19 08:24:14.905 324 17501.30 87.98 53890.69 88888.00 2008-11-19 08:24:15.405 324 17501.34 87.98 53890.65 88888.00 2008-11-19 08:24:15.905 324 17501.24 87.96 53890.69 88888.00 2008-11-19 08:24:16.405 324 17501.27 87.98 53890.72 88888.00 2008-11-19 08:24:16.905 324 17501.29 87.97 53890.70 88888.00 2008-11-19 08:24:17.405 324 17501.22 87.96 53890.73 88888.00 2008-11-19 08:24:17.905 324 17501.28 87.98 53890.73 88888.00 2008-11-19 08:24:18.405 324 17501.29 87.97 53890.69 88888.00 2008-11-19 08:24:18.905 324 17501.28 87.96 53890.70 88888.00 2008-11-19 08:24:19.405 324 17501.23 87.89 53890.66 88888.00 2008-11-19 08:24:19.905 324 17501.28 87.83 53890.62 88888.00 2008-11-19 08:24:20.405 324 17501.31 87.83 53890.71 88888.00 2008-11-19 08:24:20.905 324 17501.38 87.92 53891.08 88888.00 2008-11-19 08:24:21.405 324 17501.35 87.97 53891.38 88888.00 2008-11-19 08:24:21.905 324 17501.43 87.92 53891.43 88888.00 2008-11-19 08:24:22.405 324 17501.44 87.99 53891.35 88888.00 2008-11-19 08:24:22.905 324 17501.35 87.89 53890.93 88888.00 2008-11-19 08:24:23.405 324 17501.27 87.89 53890.70 88888.00 2008-11-19 08:24:23.905 324 17501.31 87.92 53890.68 88888.00 2008-11-19 08:24:24.405 324 17501.34 87.92 53890.70 88888.00 2008-11-19 08:24:24.905 324 17501.31 87.90 53890.83 88888.00 2008-11-19 08:24:25.405 324 17501.31 87.93 53890.83 88888.00 2008-11-19 08:24:25.905 324 17501.33 87.95 53890.81 88888.00 2008-11-19 08:24:26.405 324 17501.31 87.98 53890.72 88888.00 2008-11-19 08:24:26.905 324 17501.23 87.99 53890.71 88888.00 2008-11-19 08:24:27.405 324 17501.32 88.01 53890.72 88888.00 2008-11-19 08:24:27.905 324 17501.30 87.99 53890.83 88888.00 2008-11-19 08:24:28.405 324 17501.25 87.97 53890.80 88888.00 2008-11-19 08:24:28.905 324 17501.28 87.96 53890.69 88888.00 2008-11-19 08:24:29.405 324 17501.31 87.85 53890.68 88888.00 2008-11-19 08:24:29.905 324 17501.33 87.89 53890.70 88888.00 2008-11-19 08:24:30.405 324 17501.43 87.86 53890.88 88888.00 2008-11-19 08:24:30.905 324 17501.47 87.97 53891.27 88888.00 2008-11-19 08:24:31.405 324 17501.49 88.05 53891.46 88888.00 2008-11-19 08:24:31.905 324 17501.50 88.08 53891.45 88888.00 2008-11-19 08:24:32.405 324 17501.54 88.00 53891.29 88888.00 2008-11-19 08:24:32.905 324 17501.43 87.90 53891.01 88888.00 2008-11-19 08:24:33.405 324 17501.30 87.89 53890.90 88888.00 2008-11-19 08:24:33.905 324 17501.33 87.86 53890.80 88888.00 2008-11-19 08:24:34.405 324 17501.40 87.85 53890.77 88888.00 2008-11-19 08:24:34.905 324 17501.34 87.88 53890.81 88888.00 2008-11-19 08:24:35.405 324 17501.20 87.91 53890.82 88888.00 2008-11-19 08:24:35.905 324 17501.20 87.89 53890.74 88888.00 2008-11-19 08:24:36.405 324 17501.24 87.89 53890.76 88888.00 2008-11-19 08:24:36.905 324 17501.27 87.95 53890.84 88888.00 2008-11-19 08:24:37.405 324 17501.27 87.93 53890.80 88888.00 2008-11-19 08:24:37.905 324 17501.29 87.87 53890.73 88888.00 2008-11-19 08:24:38.405 324 17501.28 87.83 53890.73 88888.00 2008-11-19 08:24:38.905 324 17501.31 87.78 53890.82 88888.00 2008-11-19 08:24:39.405 324 17501.32 87.76 53890.89 88888.00 2008-11-19 08:24:39.905 324 17501.31 87.77 53890.84 88888.00 2008-11-19 08:24:40.405 324 17501.25 87.81 53890.81 88888.00 2008-11-19 08:24:40.905 324 17501.31 88.01 53891.22 88888.00 2008-11-19 08:24:41.405 324 17501.38 87.98 53891.37 88888.00 2008-11-19 08:24:41.905 324 17501.41 88.00 53891.44 88888.00 2008-11-19 08:24:42.405 324 17501.43 87.96 53891.36 88888.00 2008-11-19 08:24:42.905 324 17501.40 87.88 53891.02 88888.00 2008-11-19 08:24:43.405 324 17501.34 87.83 53890.79 88888.00 2008-11-19 08:24:43.905 324 17501.33 87.90 53890.76 88888.00 2008-11-19 08:24:44.405 324 17501.33 87.92 53890.70 88888.00 2008-11-19 08:24:44.905 324 17501.39 87.95 53890.74 88888.00 2008-11-19 08:24:45.405 324 17501.35 87.99 53890.77 88888.00 2008-11-19 08:24:45.905 324 17501.38 87.98 53890.77 88888.00 2008-11-19 08:24:46.405 324 17501.33 87.90 53890.80 88888.00 2008-11-19 08:24:46.905 324 17501.32 87.90 53890.74 88888.00 2008-11-19 08:24:47.405 324 17501.27 87.87 53890.68 88888.00 2008-11-19 08:24:47.905 324 17501.19 87.91 53890.71 88888.00 2008-11-19 08:24:48.405 324 17501.19 87.89 53890.68 88888.00 2008-11-19 08:24:48.905 324 17501.11 87.89 53890.71 88888.00 2008-11-19 08:24:49.405 324 17501.19 87.88 53890.78 88888.00 2008-11-19 08:24:49.905 324 17501.22 87.91 53890.76 88888.00 2008-11-19 08:24:50.405 324 17501.19 87.90 53890.69 88888.00 2008-11-19 08:24:50.905 324 17501.33 88.00 53891.08 88888.00 2008-11-19 08:24:51.402 324 17501.41 87.97 53891.25 88888.00 2008-11-19 08:24:51.902 324 17501.30 87.96 53891.30 88888.00 2008-11-19 08:24:52.402 324 17501.28 87.98 53891.28 88888.00 2008-11-19 08:24:52.902 324 17501.28 87.89 53890.84 88888.00 2008-11-19 08:24:53.402 324 17501.20 87.80 53890.77 88888.00 2008-11-19 08:24:53.902 324 17501.19 87.73 53890.74 88888.00 2008-11-19 08:24:54.402 324 17501.23 87.78 53890.70 88888.00 2008-11-19 08:24:54.902 324 17501.23 87.80 53890.74 88888.00 2008-11-19 08:24:55.402 324 17501.18 87.82 53890.80 88888.00 2008-11-19 08:24:55.902 324 17501.19 87.78 53890.83 88888.00 2008-11-19 08:24:56.402 324 17501.24 87.72 53890.82 88888.00 2008-11-19 08:24:56.902 324 17501.17 87.71 53890.82 88888.00 2008-11-19 08:24:57.402 324 17501.20 87.75 53890.72 88888.00 2008-11-19 08:24:57.902 324 17501.13 87.80 53890.71 88888.00 2008-11-19 08:24:58.402 324 17501.12 87.80 53890.78 88888.00 2008-11-19 08:24:58.902 324 17501.00 87.85 53890.72 88888.00 2008-11-19 08:24:59.402 324 17501.00 87.86 53890.69 88888.00 2008-11-19 08:24:59.902 324 17501.05 87.76 53890.62 88888.00 2008-11-19 08:25:00.402 324 17501.18 87.77 53890.59 88888.00 2008-11-19 08:25:00.902 324 17501.29 87.86 53890.94 88888.00 2008-11-19 08:25:01.402 324 17501.37 87.83 53891.19 88888.00 2008-11-19 08:25:01.902 324 17501.38 87.85 53891.29 88888.00 2008-11-19 08:25:02.402 324 17501.40 87.82 53891.35 88888.00 2008-11-19 08:25:02.902 324 17501.34 87.78 53891.01 88888.00 2008-11-19 08:25:03.402 324 17501.25 87.83 53890.81 88888.00 2008-11-19 08:25:03.902 324 17501.25 87.76 53890.74 88888.00 2008-11-19 08:25:04.402 324 17501.31 87.69 53890.76 88888.00 2008-11-19 08:25:04.902 324 17501.23 87.66 53890.78 88888.00 2008-11-19 08:25:05.402 324 17501.14 87.70 53890.76 88888.00 2008-11-19 08:25:05.902 324 17501.19 87.76 53890.79 88888.00 2008-11-19 08:25:06.402 324 17501.27 87.79 53890.79 88888.00 2008-11-19 08:25:06.902 324 17501.27 87.75 53890.83 88888.00 2008-11-19 08:25:07.402 324 17501.35 87.72 53890.84 88888.00 2008-11-19 08:25:07.902 324 17501.30 87.76 53890.88 88888.00 2008-11-19 08:25:08.402 324 17501.32 87.78 53890.78 88888.00 2008-11-19 08:25:08.902 324 17501.23 87.79 53890.76 88888.00 2008-11-19 08:25:09.402 324 17501.18 87.71 53890.82 88888.00 2008-11-19 08:25:09.902 324 17501.19 87.70 53890.76 88888.00 2008-11-19 08:25:10.402 324 17501.18 87.72 53890.79 88888.00 2008-11-19 08:25:10.902 324 17501.33 87.77 53891.17 88888.00 2008-11-19 08:25:11.402 324 17501.31 87.79 53891.37 88888.00 2008-11-19 08:25:11.902 324 17501.31 87.79 53891.43 88888.00 2008-11-19 08:25:12.402 324 17501.37 87.81 53891.41 88888.00 2008-11-19 08:25:12.902 324 17501.29 87.83 53891.15 88888.00 2008-11-19 08:25:13.402 324 17501.18 87.80 53890.99 88888.00 2008-11-19 08:25:13.902 324 17501.20 87.75 53890.87 88888.00 2008-11-19 08:25:14.402 324 17501.20 87.69 53890.74 88888.00 2008-11-19 08:25:14.902 324 17501.21 87.69 53890.81 88888.00 2008-11-19 08:25:15.402 324 17501.19 87.68 53890.91 88888.00 2008-11-19 08:25:15.902 324 17501.18 87.68 53890.85 88888.00 2008-11-19 08:25:16.402 324 17501.28 87.67 53890.81 88888.00 2008-11-19 08:25:16.902 324 17501.24 87.69 53890.81 88888.00 2008-11-19 08:25:17.402 324 17501.23 87.71 53890.85 88888.00 2008-11-19 08:25:17.902 324 17501.32 87.72 53890.93 88888.00 2008-11-19 08:25:18.402 324 17501.32 87.66 53890.91 88888.00 2008-11-19 08:25:18.902 324 17501.25 87.65 53890.94 88888.00 2008-11-19 08:25:19.402 324 17501.22 87.63 53890.92 88888.00 2008-11-19 08:25:19.902 324 17501.18 87.65 53890.80 88888.00 2008-11-19 08:25:20.402 324 17501.18 87.69 53890.82 88888.00 2008-11-19 08:25:20.902 324 17501.53 87.67 53891.21 88888.00 2008-11-19 08:25:21.402 324 17501.52 87.67 53891.44 88888.00 2008-11-19 08:25:21.902 324 17501.42 87.73 53891.48 88888.00 2008-11-19 08:25:22.402 324 17501.30 87.76 53891.51 88888.00 2008-11-19 08:25:22.902 324 17501.21 87.66 53891.11 88888.00 2008-11-19 08:25:23.402 324 17501.18 87.66 53890.94 88888.00 2008-11-19 08:25:23.902 324 17501.20 87.62 53890.95 88888.00 2008-11-19 08:25:24.402 324 17501.12 87.60 53890.94 88888.00 2008-11-19 08:25:24.902 324 17501.15 87.65 53890.89 88888.00 2008-11-19 08:25:25.402 324 17501.23 87.59 53890.92 88888.00 2008-11-19 08:25:25.902 324 17501.25 87.62 53891.00 88888.00 2008-11-19 08:25:26.402 324 17501.25 87.56 53891.01 88888.00 2008-11-19 08:25:26.902 324 17501.27 87.58 53891.00 88888.00 2008-11-19 08:25:27.402 324 17501.25 87.63 53890.94 88888.00 2008-11-19 08:25:27.902 324 17501.19 87.61 53890.89 88888.00 2008-11-19 08:25:28.402 324 17501.27 87.61 53890.84 88888.00 2008-11-19 08:25:28.902 324 17501.21 87.68 53890.80 88888.00 2008-11-19 08:25:29.402 324 17501.09 87.63 53890.92 88888.00 2008-11-19 08:25:29.902 324 17501.17 87.61 53890.90 88888.00 2008-11-19 08:25:30.402 324 17501.22 87.59 53890.82 88888.00 2008-11-19 08:25:30.902 324 17501.29 87.61 53891.29 88888.00 2008-11-19 08:25:31.402 324 17501.32 87.61 53891.49 88888.00 2008-11-19 08:25:31.902 324 17501.30 87.62 53891.55 88888.00 2008-11-19 08:25:32.402 324 17501.23 87.71 53891.46 88888.00 2008-11-19 08:25:32.902 324 17501.19 87.67 53890.99 88888.00 2008-11-19 08:25:33.402 324 17501.17 87.68 53890.79 88888.00 2008-11-19 08:25:33.902 324 17501.10 87.67 53890.73 88888.00 2008-11-19 08:25:34.402 324 17501.08 87.68 53890.73 88888.00 2008-11-19 08:25:34.902 324 17501.10 87.62 53890.82 88888.00 2008-11-19 08:25:35.402 324 17501.12 87.58 53890.79 88888.00 2008-11-19 08:25:35.902 324 17501.05 87.58 53890.80 88888.00 2008-11-19 08:25:36.402 324 17501.04 87.63 53890.76 88888.00 2008-11-19 08:25:36.902 324 17501.07 87.63 53890.73 88888.00 2008-11-19 08:25:37.402 324 17501.11 87.67 53890.68 88888.00 2008-11-19 08:25:37.902 324 17501.15 87.63 53890.70 88888.00 2008-11-19 08:25:38.402 324 17501.20 87.68 53890.72 88888.00 2008-11-19 08:25:38.902 324 17501.18 87.69 53890.81 88888.00 2008-11-19 08:25:39.402 324 17501.22 87.65 53890.81 88888.00 2008-11-19 08:25:39.902 324 17501.13 87.73 53890.76 88888.00 2008-11-19 08:25:40.402 324 17501.20 87.70 53890.89 88888.00 2008-11-19 08:25:40.902 324 17501.31 87.77 53891.35 88888.00 2008-11-19 08:25:41.402 324 17501.24 87.71 53891.48 88888.00 2008-11-19 08:25:41.902 324 17501.29 87.71 53891.47 88888.00 2008-11-19 08:25:42.402 324 17501.33 87.66 53891.37 88888.00 2008-11-19 08:25:42.902 324 17501.28 87.53 53890.95 88888.00 2008-11-19 08:25:43.402 324 17501.27 87.57 53890.80 88888.00 2008-11-19 08:25:43.902 324 17501.33 87.60 53890.79 88888.00 2008-11-19 08:25:44.402 324 17501.23 87.59 53890.82 88888.00 2008-11-19 08:25:44.902 324 17501.23 87.59 53890.81 88888.00 2008-11-19 08:25:45.402 324 17501.25 87.61 53890.84 88888.00 2008-11-19 08:25:45.902 324 17501.30 87.60 53890.77 88888.00 2008-11-19 08:25:46.402 324 17501.27 87.58 53890.73 88888.00 2008-11-19 08:25:46.902 324 17501.29 87.59 53890.73 88888.00 2008-11-19 08:25:47.402 324 17501.24 87.60 53890.67 88888.00 2008-11-19 08:25:47.902 324 17501.24 87.60 53890.74 88888.00 2008-11-19 08:25:48.402 324 17501.25 87.62 53890.77 88888.00 2008-11-19 08:25:48.902 324 17501.29 87.65 53890.78 88888.00 2008-11-19 08:25:49.402 324 17501.35 87.66 53890.73 88888.00 2008-11-19 08:25:49.902 324 17501.40 87.68 53890.82 88888.00 2008-11-19 08:25:50.402 324 17501.34 87.70 53890.92 88888.00 2008-11-19 08:25:50.902 324 17501.40 87.83 53891.19 88888.00 2008-11-19 08:25:51.402 324 17501.51 87.79 53891.39 88888.00 2008-11-19 08:25:51.902 324 17501.53 87.68 53891.37 88888.00 2008-11-19 08:25:52.402 324 17501.47 87.68 53891.30 88888.00 2008-11-19 08:25:52.902 324 17501.38 87.60 53891.02 88888.00 2008-11-19 08:25:53.402 324 17501.37 87.60 53890.78 88888.00 2008-11-19 08:25:53.902 324 17501.35 87.65 53890.76 88888.00 2008-11-19 08:25:54.402 324 17501.30 87.65 53890.76 88888.00 2008-11-19 08:25:54.902 324 17501.35 87.63 53890.80 88888.00 2008-11-19 08:25:55.402 324 17501.40 87.62 53890.79 88888.00 2008-11-19 08:25:55.902 324 17501.42 87.65 53890.83 88888.00 2008-11-19 08:25:56.402 324 17501.27 87.68 53890.81 88888.00 2008-11-19 08:25:56.902 324 17501.31 87.66 53890.80 88888.00 2008-11-19 08:25:57.402 324 17501.37 87.65 53890.77 88888.00 2008-11-19 08:25:57.902 324 17501.31 87.61 53890.81 88888.00 2008-11-19 08:25:58.402 324 17501.35 87.69 53890.84 88888.00 2008-11-19 08:25:58.902 324 17501.32 87.71 53890.80 88888.00 2008-11-19 08:25:59.402 324 17501.37 87.67 53890.80 88888.00 2008-11-19 08:25:59.902 324 17501.33 87.69 53890.74 88888.00 2008-11-19 08:26:00.402 324 17501.34 87.73 53890.79 88888.00 2008-11-19 08:26:00.902 324 17501.39 87.80 53891.08 88888.00 2008-11-19 08:26:01.402 324 17501.42 87.80 53891.37 88888.00 2008-11-19 08:26:01.902 324 17501.40 87.83 53891.45 88888.00 2008-11-19 08:26:02.402 324 17501.50 87.85 53891.28 88888.00 2008-11-19 08:26:02.902 324 17501.37 87.76 53890.96 88888.00 2008-11-19 08:26:03.402 324 17501.32 87.69 53890.78 88888.00 2008-11-19 08:26:03.902 324 17501.30 87.68 53890.79 88888.00 2008-11-19 08:26:04.402 324 17501.31 87.69 53890.68 88888.00 2008-11-19 08:26:04.902 324 17501.35 87.73 53890.66 88888.00 2008-11-19 08:26:05.402 324 17501.44 87.79 53890.71 88888.00 2008-11-19 08:26:05.902 324 17501.47 87.83 53890.69 88888.00 2008-11-19 08:26:06.402 324 17501.41 87.80 53890.67 88888.00 2008-11-19 08:26:06.902 324 17501.42 87.79 53890.67 88888.00 2008-11-19 08:26:07.402 324 17501.38 87.71 53890.73 88888.00 2008-11-19 08:26:07.902 324 17501.37 87.70 53890.78 88888.00 2008-11-19 08:26:08.402 324 17501.58 87.77 53890.71 88888.00 2008-11-19 08:26:08.902 324 17501.58 87.81 53890.70 88888.00 2008-11-19 08:26:09.402 324 17501.45 87.82 53890.79 88888.00 2008-11-19 08:26:09.902 324 17501.47 87.75 53890.85 88888.00 2008-11-19 08:26:10.402 324 17501.42 87.80 53890.94 88888.00 2008-11-19 08:26:10.902 324 17501.47 87.89 53891.19 88888.00 2008-11-19 08:26:11.402 324 17501.52 87.95 53891.40 88888.00 2008-11-19 08:26:11.902 324 17501.56 87.95 53891.47 88888.00 2008-11-19 08:26:12.402 324 17501.54 87.90 53891.43 88888.00 2008-11-19 08:26:12.902 324 17501.39 87.78 53891.06 88888.00 2008-11-19 08:26:13.402 324 17501.33 87.78 53890.93 88888.00 2008-11-19 08:26:13.902 324 17501.47 87.83 53891.00 88888.00 2008-11-19 08:26:14.402 324 17501.45 87.81 53890.93 88888.00 2008-11-19 08:26:14.902 324 17501.47 87.82 53890.89 88888.00 2008-11-19 08:26:15.402 324 17501.45 87.82 53890.84 88888.00 2008-11-19 08:26:15.902 324 17501.45 87.79 53890.91 88888.00 2008-11-19 08:26:16.402 324 17501.52 87.79 53890.97 88888.00 2008-11-19 08:26:16.902 324 17501.54 87.83 53890.85 88888.00 2008-11-19 08:26:17.402 324 17501.58 87.89 53890.87 88888.00 2008-11-19 08:26:17.902 324 17501.45 87.90 53890.78 88888.00 2008-11-19 08:26:18.402 324 17501.49 87.90 53890.67 88888.00 2008-11-19 08:26:18.902 324 17501.53 87.89 53890.72 88888.00 2008-11-19 08:26:19.402 324 17501.50 87.85 53890.70 88888.00 2008-11-19 08:26:19.902 324 17501.50 87.87 53890.70 88888.00 2008-11-19 08:26:20.402 324 17501.41 87.96 53890.83 88888.00 2008-11-19 08:26:20.902 324 17501.47 87.99 53891.16 88888.00 2008-11-19 08:26:21.402 324 17501.47 88.00 53891.30 88888.00 2008-11-19 08:26:21.902 324 17501.47 88.00 53891.41 88888.00 2008-11-19 08:26:22.402 324 17501.49 88.02 53891.34 88888.00 2008-11-19 08:26:22.902 324 17501.41 87.91 53891.01 88888.00 2008-11-19 08:26:23.402 324 17501.45 87.93 53890.81 88888.00 2008-11-19 08:26:23.902 324 17501.47 87.98 53890.76 88888.00 2008-11-19 08:26:24.402 324 17501.44 87.96 53890.78 88888.00 2008-11-19 08:26:24.902 324 17501.48 87.88 53890.85 88888.00 2008-11-19 08:26:25.402 324 17501.45 87.91 53890.88 88888.00 2008-11-19 08:26:25.902 324 17501.38 87.98 53890.84 88888.00 2008-11-19 08:26:26.402 324 17501.33 88.01 53890.84 88888.00 2008-11-19 08:26:26.902 324 17501.29 87.98 53890.73 88888.00 2008-11-19 08:26:27.402 324 17501.30 88.00 53890.73 88888.00 2008-11-19 08:26:27.902 324 17501.42 88.07 53890.78 88888.00 2008-11-19 08:26:28.402 324 17501.45 88.09 53890.80 88888.00 2008-11-19 08:26:28.902 324 17501.44 88.07 53890.90 88888.00 2008-11-19 08:26:29.402 324 17501.42 88.06 53890.87 88888.00 2008-11-19 08:26:29.902 324 17501.44 88.07 53890.84 88888.00 2008-11-19 08:26:30.402 324 17501.45 88.09 53890.95 88888.00 2008-11-19 08:26:30.902 324 17501.52 88.15 53891.27 88888.00 2008-11-19 08:26:31.402 324 17501.49 88.08 53891.40 88888.00 2008-11-19 08:26:31.902 324 17501.50 88.08 53891.46 88888.00 2008-11-19 08:26:32.402 324 17501.49 88.06 53891.36 88888.00 2008-11-19 08:26:32.902 324 17501.49 87.96 53890.97 88888.00 2008-11-19 08:26:33.402 324 17501.52 88.00 53890.79 88888.00 2008-11-19 08:26:33.902 324 17501.50 88.06 53890.76 88888.00 2008-11-19 08:26:34.402 324 17501.41 88.05 53890.74 88888.00 2008-11-19 08:26:34.902 324 17501.40 88.06 53890.79 88888.00 2008-11-19 08:26:35.402 324 17501.31 88.02 53890.83 88888.00 2008-11-19 08:26:35.902 324 17501.37 88.00 53890.84 88888.00 2008-11-19 08:26:36.402 324 17501.44 88.01 53890.80 88888.00 2008-11-19 08:26:36.902 324 17501.43 88.06 53890.77 88888.00 2008-11-19 08:26:37.402 324 17501.47 88.01 53890.82 88888.00 2008-11-19 08:26:37.902 324 17501.50 88.06 53890.83 88888.00 2008-11-19 08:26:38.402 324 17501.52 88.05 53890.89 88888.00 2008-11-19 08:26:38.902 324 17501.47 88.05 53890.88 88888.00 2008-11-19 08:26:39.402 324 17501.41 88.07 53890.81 88888.00 2008-11-19 08:26:39.902 324 17501.39 88.11 53890.79 88888.00 2008-11-19 08:26:40.402 324 17501.34 88.15 53890.78 88888.00 2008-11-19 08:26:40.902 324 17501.38 88.21 53891.16 88888.00 2008-11-19 08:26:41.402 324 17501.49 88.21 53891.37 88888.00 2008-11-19 08:26:41.902 324 17501.54 88.21 53891.41 88888.00 2008-11-19 08:26:42.402 324 17501.59 88.17 53891.40 88888.00 2008-11-19 08:26:42.902 324 17501.44 88.05 53891.10 88888.00 2008-11-19 08:26:43.402 324 17501.44 88.08 53890.94 88888.00 2008-11-19 08:26:43.902 324 17501.39 88.07 53890.89 88888.00 2008-11-19 08:26:44.402 324 17501.33 88.07 53890.84 88888.00 2008-11-19 08:26:44.902 324 17501.30 88.11 53890.84 88888.00 2008-11-19 08:26:45.402 324 17501.12 88.05 53890.77 88888.00 2008-11-19 08:26:45.902 324 17501.09 88.09 53890.84 88888.00 2008-11-19 08:26:46.402 324 17501.09 88.19 53890.84 88888.00 2008-11-19 08:26:46.902 324 17501.20 88.17 53890.82 88888.00 2008-11-19 08:26:47.402 324 17501.17 88.14 53890.83 88888.00 2008-11-19 08:26:47.902 324 17501.12 88.17 53890.76 88888.00 2008-11-19 08:26:48.402 324 17501.18 88.20 53890.84 88888.00 2008-11-19 08:26:48.902 324 17501.24 88.15 53890.82 88888.00 2008-11-19 08:26:49.402 324 17501.30 88.10 53890.84 88888.00 2008-11-19 08:26:49.902 324 17501.24 88.12 53890.94 88888.00 2008-11-19 08:26:50.402 324 17501.31 88.18 53890.90 88888.00 2008-11-19 08:26:50.902 324 17501.50 88.32 53891.23 88888.00 2008-11-19 08:26:51.402 324 17501.44 88.32 53891.48 88888.00 2008-11-19 08:26:51.902 324 17501.41 88.32 53891.51 88888.00 2008-11-19 08:26:52.402 324 17501.42 88.30 53891.47 88888.00 2008-11-19 08:26:52.902 324 17501.41 88.22 53891.00 88888.00 2008-11-19 08:26:53.402 324 17501.34 88.19 53890.88 88888.00 2008-11-19 08:26:53.902 324 17501.37 88.18 53890.88 88888.00 2008-11-19 08:26:54.402 324 17501.39 88.19 53890.88 88888.00 2008-11-19 08:26:54.902 324 17501.42 88.17 53890.99 88888.00 2008-11-19 08:26:55.402 324 17501.50 88.17 53891.02 88888.00 2008-11-19 08:26:55.902 324 17501.61 88.19 53890.97 88888.00 2008-11-19 08:26:56.402 324 17501.48 88.25 53890.93 88888.00 2008-11-19 08:26:56.902 324 17501.49 88.24 53890.91 88888.00 2008-11-19 08:26:57.402 324 17501.71 88.16 53890.97 88888.00 2008-11-19 08:26:57.902 324 17501.71 88.15 53890.94 88888.00 2008-11-19 08:26:58.402 324 17501.54 88.19 53890.85 88888.00 2008-11-19 08:26:58.902 324 17501.48 88.17 53890.85 88888.00 2008-11-19 08:26:59.402 324 17501.35 88.18 53890.78 88888.00 2008-11-19 08:26:59.902 324 17501.37 88.15 53890.85 88888.00 2008-11-19 08:27:00.402 324 17501.40 88.17 53890.89 88888.00 2008-11-19 08:27:00.902 324 17501.47 88.26 53891.22 88888.00 2008-11-19 08:27:01.402 324 17501.43 88.26 53891.40 88888.00 2008-11-19 08:27:01.902 324 17501.47 88.19 53891.47 88888.00 2008-11-19 08:27:02.402 324 17501.47 88.11 53891.38 88888.00 2008-11-19 08:27:02.902 324 17501.34 88.07 53891.07 88888.00 2008-11-19 08:27:03.402 324 17501.33 88.11 53891.03 88888.00 2008-11-19 08:27:03.902 324 17501.27 88.11 53890.95 88888.00 2008-11-19 08:27:04.402 324 17501.22 88.14 53890.91 88888.00 2008-11-19 08:27:04.902 324 17501.29 88.11 53891.01 88888.00 2008-11-19 08:27:05.402 324 17501.33 88.07 53890.93 88888.00 2008-11-19 08:27:05.902 324 17501.31 88.07 53890.85 88888.00 2008-11-19 08:27:06.402 324 17501.31 88.10 53890.84 88888.00 2008-11-19 08:27:06.902 324 17501.34 88.08 53890.91 88888.00 2008-11-19 08:27:07.402 324 17501.29 88.06 53890.93 88888.00 2008-11-19 08:27:07.902 324 17501.29 88.04 53890.87 88888.00 2008-11-19 08:27:08.402 324 17501.21 88.06 53890.82 88888.00 2008-11-19 08:27:08.902 324 17501.25 88.10 53890.82 88888.00 2008-11-19 08:27:09.402 324 17501.21 88.06 53890.89 88888.00 2008-11-19 08:27:09.902 324 17501.24 88.06 53890.85 88888.00 2008-11-19 08:27:10.402 324 17501.31 88.07 53890.89 88888.00 2008-11-19 08:27:10.902 324 17501.40 88.17 53891.28 88888.00 2008-11-19 08:27:11.402 324 17501.28 88.24 53891.51 88888.00 2008-11-19 08:27:11.902 324 17501.23 88.19 53891.48 88888.00 2008-11-19 08:27:12.402 324 17501.21 88.14 53891.52 88888.00 2008-11-19 08:27:12.902 324 17501.18 88.15 53891.15 88888.00 2008-11-19 08:27:13.402 324 17501.18 88.11 53890.92 88888.00 2008-11-19 08:27:13.902 324 17501.11 88.15 53890.80 88888.00 2008-11-19 08:27:14.402 324 17501.15 88.15 53890.81 88888.00 2008-11-19 08:27:14.902 324 17501.25 88.10 53890.85 88888.00 2008-11-19 08:27:15.402 324 17501.23 88.12 53890.94 88888.00 2008-11-19 08:27:15.902 324 17501.22 88.09 53890.92 88888.00 2008-11-19 08:27:16.402 324 17501.23 88.05 53890.95 88888.00 2008-11-19 08:27:16.902 324 17501.24 88.04 53890.92 88888.00 2008-11-19 08:27:17.402 324 17501.27 88.09 53890.88 88888.00 2008-11-19 08:27:17.902 324 17501.24 88.07 53890.93 88888.00 2008-11-19 08:27:18.402 324 17501.24 88.07 53890.94 88888.00 2008-11-19 08:27:18.902 324 17501.21 88.11 53890.94 88888.00 2008-11-19 08:27:19.402 324 17501.15 88.08 53890.89 88888.00 2008-11-19 08:27:19.902 324 17501.19 88.08 53890.82 88888.00 2008-11-19 08:27:20.402 324 17501.17 88.02 53890.85 88888.00 2008-11-19 08:27:20.902 324 17501.30 88.11 53891.22 88888.00 2008-11-19 08:27:21.402 324 17501.37 88.17 53891.44 88888.00 2008-11-19 08:27:21.902 324 17501.40 88.16 53891.51 88888.00 2008-11-19 08:27:22.402 324 17501.37 88.06 53891.47 88888.00 2008-11-19 08:27:22.902 324 17501.31 88.04 53891.03 88888.00 2008-11-19 08:27:23.402 324 17501.27 88.08 53890.90 88888.00 2008-11-19 08:27:23.902 324 17501.29 88.08 53890.83 88888.00 2008-11-19 08:27:24.402 324 17501.37 88.04 53890.84 88888.00 2008-11-19 08:27:24.902 324 17501.41 88.04 53890.90 88888.00 2008-11-19 08:27:25.402 324 17501.41 88.10 53890.87 88888.00 2008-11-19 08:27:25.902 324 17501.31 88.00 53890.95 88888.00 2008-11-19 08:27:26.402 324 17501.40 87.95 53890.93 88888.00 2008-11-19 08:27:26.902 324 17501.38 87.93 53890.94 88888.00 2008-11-19 08:27:27.402 324 17501.32 87.95 53890.88 88888.00 2008-11-19 08:27:27.902 324 17501.29 87.98 53890.92 88888.00 2008-11-19 08:27:28.402 324 17501.31 87.91 53890.92 88888.00 2008-11-19 08:27:28.902 324 17501.43 87.93 53890.85 88888.00 2008-11-19 08:27:29.402 324 17501.42 87.91 53890.78 88888.00 2008-11-19 08:27:29.902 324 17501.38 87.86 53890.82 88888.00 2008-11-19 08:27:30.402 324 17501.39 87.92 53890.89 88888.00 2008-11-19 08:27:30.902 324 17501.47 88.00 53891.33 88888.00 2008-11-19 08:27:31.402 324 17501.53 88.04 53891.46 88888.00 2008-11-19 08:27:31.902 324 17501.52 88.07 53891.45 88888.00 2008-11-19 08:27:32.402 324 17501.59 88.08 53891.49 88888.00 2008-11-19 08:27:32.902 324 17501.49 87.99 53891.12 88888.00 2008-11-19 08:27:33.402 324 17501.44 88.01 53890.90 88888.00 2008-11-19 08:27:33.902 324 17501.48 87.98 53890.80 88888.00 2008-11-19 08:27:34.402 324 17501.40 87.91 53890.88 88888.00 2008-11-19 08:27:34.902 324 17501.40 87.96 53890.89 88888.00 2008-11-19 08:27:35.402 324 17501.35 87.86 53890.91 88888.00 2008-11-19 08:27:35.902 324 17501.41 87.89 53890.89 88888.00 2008-11-19 08:27:36.402 324 17501.44 87.91 53890.91 88888.00 2008-11-19 08:27:36.902 324 17501.50 87.98 53890.92 88888.00 2008-11-19 08:27:37.402 324 17501.53 88.02 53890.90 88888.00 2008-11-19 08:27:37.902 324 17501.44 88.01 53891.02 88888.00 2008-11-19 08:27:38.402 324 17501.43 87.95 53890.96 88888.00 2008-11-19 08:27:38.902 324 17501.47 87.92 53890.92 88888.00 2008-11-19 08:27:39.402 324 17501.50 87.90 53890.88 88888.00 2008-11-19 08:27:39.902 324 17501.47 87.79 53890.92 88888.00 2008-11-19 08:27:40.402 324 17501.44 87.80 53891.03 88888.00 2008-11-19 08:27:40.902 324 17501.53 87.93 53891.37 88888.00 2008-11-19 08:27:41.402 324 17501.64 87.99 53891.52 88888.00 2008-11-19 08:27:41.902 324 17501.59 88.00 53891.52 88888.00 2008-11-19 08:27:42.402 324 17501.49 87.98 53891.51 88888.00 2008-11-19 08:27:42.902 324 17501.42 87.87 53891.24 88888.00 2008-11-19 08:27:43.402 324 17501.60 87.83 53890.87 88888.00 2008-11-19 08:27:43.902 324 17501.63 87.82 53890.76 88888.00 2008-11-19 08:27:44.402 324 17501.59 87.80 53890.81 88888.00 2008-11-19 08:27:44.902 324 17501.51 87.82 53890.78 88888.00 2008-11-19 08:27:45.402 324 17501.58 87.81 53890.81 88888.00 2008-11-19 08:27:45.902 324 17501.60 87.79 53890.85 88888.00 2008-11-19 08:27:46.402 324 17501.50 87.80 53890.90 88888.00 2008-11-19 08:27:46.902 324 17501.51 87.80 53890.91 88888.00 2008-11-19 08:27:47.402 324 17501.52 87.81 53890.88 88888.00 2008-11-19 08:27:47.902 324 17501.48 87.81 53890.87 88888.00 2008-11-19 08:27:48.402 324 17501.47 87.81 53890.85 88888.00 2008-11-19 08:27:48.902 324 17501.44 87.77 53890.88 88888.00 2008-11-19 08:27:49.399 324 17501.38 87.79 53890.87 88888.00 2008-11-19 08:27:49.909 324 17501.53 87.71 53890.89 88888.00 2008-11-19 08:27:50.409 324 17501.51 87.81 53890.89 88888.00 2008-11-19 08:27:50.909 324 17501.62 87.93 53891.28 88888.00 2008-11-19 08:27:51.409 324 17501.62 87.85 53891.50 88888.00 2008-11-19 08:27:51.909 324 17501.60 87.82 53891.64 88888.00 2008-11-19 08:27:52.409 324 17501.58 87.85 53891.57 88888.00 2008-11-19 08:27:52.909 324 17501.52 87.76 53891.11 88888.00 2008-11-19 08:27:53.409 324 17501.52 87.67 53890.89 88888.00 2008-11-19 08:27:53.909 324 17501.48 87.73 53890.88 88888.00 2008-11-19 08:27:54.409 324 17501.48 87.78 53890.91 88888.00 2008-11-19 08:27:54.909 324 17501.39 87.75 53890.83 88888.00 2008-11-19 08:27:55.409 324 17501.40 87.75 53890.88 88888.00 2008-11-19 08:27:55.909 324 17501.42 87.76 53890.82 88888.00 2008-11-19 08:27:56.409 324 17501.43 87.80 53890.85 88888.00 2008-11-19 08:27:56.909 324 17501.45 87.77 53890.89 88888.00 2008-11-19 08:27:57.409 324 17501.47 87.77 53890.91 88888.00 2008-11-19 08:27:57.909 324 17501.45 87.77 53890.94 88888.00 2008-11-19 08:27:58.409 324 17501.48 87.72 53890.92 88888.00 2008-11-19 08:27:58.909 324 17501.44 87.70 53890.87 88888.00 2008-11-19 08:27:59.409 324 17501.53 87.62 53890.80 88888.00 2008-11-19 08:27:59.909 324 17501.55 87.63 53890.77 88888.00 2008-11-19 08:28:00.409 324 17501.62 87.66 53890.87 88888.00 2008-11-19 08:28:00.909 324 17501.79 87.81 53891.25 88888.00 2008-11-19 08:28:01.409 324 17501.80 87.80 53891.50 88888.00 2008-11-19 08:28:01.909 324 17501.71 87.75 53891.53 88888.00 2008-11-19 08:28:02.409 324 17501.62 87.77 53891.37 88888.00 2008-11-19 08:28:02.909 324 17501.55 87.66 53890.99 88888.00 2008-11-19 08:28:03.409 324 17501.50 87.68 53890.76 88888.00 2008-11-19 08:28:03.909 324 17501.48 87.60 53890.73 88888.00 2008-11-19 08:28:04.409 324 17501.49 87.67 53890.76 88888.00 2008-11-19 08:28:04.909 324 17501.50 87.65 53890.70 88888.00 2008-11-19 08:28:05.409 324 17501.47 87.66 53890.70 88888.00 2008-11-19 08:28:05.909 324 17501.44 87.61 53890.81 88888.00 2008-11-19 08:28:06.409 324 17501.54 87.65 53890.90 88888.00 2008-11-19 08:28:06.909 324 17501.65 87.60 53890.99 88888.00 2008-11-19 08:28:07.409 324 17501.65 87.58 53890.88 88888.00 2008-11-19 08:28:07.909 324 17501.64 87.65 53890.81 88888.00 2008-11-19 08:28:08.409 324 17501.54 87.61 53890.74 88888.00 2008-11-19 08:28:08.909 324 17501.55 87.57 53890.76 88888.00 2008-11-19 08:28:09.409 324 17501.60 87.60 53890.76 88888.00 2008-11-19 08:28:09.909 324 17501.59 87.53 53890.76 88888.00 2008-11-19 08:28:10.409 324 17501.59 87.57 53890.79 88888.00 2008-11-19 08:28:10.909 324 17501.65 87.69 53891.10 88888.00 2008-11-19 08:28:11.409 324 17501.66 87.62 53891.35 88888.00 2008-11-19 08:28:11.909 324 17501.64 87.58 53891.44 88888.00 2008-11-19 08:28:12.409 324 17501.56 87.56 53891.50 88888.00 2008-11-19 08:28:12.909 324 17501.47 87.52 53891.16 88888.00 2008-11-19 08:28:13.409 324 17501.45 87.54 53890.96 88888.00 2008-11-19 08:28:13.909 324 17501.58 87.52 53890.90 88888.00 2008-11-19 08:28:14.409 324 17501.55 87.56 53890.83 88888.00 2008-11-19 08:28:14.909 324 17501.52 87.54 53890.87 88888.00 2008-11-19 08:28:15.409 324 17501.61 87.49 53890.88 88888.00 2008-11-19 08:28:15.909 324 17501.68 87.49 53890.80 88888.00 2008-11-19 08:28:16.409 324 17501.64 87.48 53890.83 88888.00 2008-11-19 08:28:16.909 324 17501.56 87.46 53890.85 88888.00 2008-11-19 08:28:17.409 324 17501.58 87.44 53890.85 88888.00 2008-11-19 08:28:17.909 324 17501.71 87.46 53890.87 88888.00 2008-11-19 08:28:18.409 324 17501.72 87.46 53890.81 88888.00 2008-11-19 08:28:18.909 324 17501.69 87.49 53890.84 88888.00 2008-11-19 08:28:19.409 324 17501.70 87.48 53890.82 88888.00 2008-11-19 08:28:19.909 324 17501.72 87.51 53890.73 88888.00 2008-11-19 08:28:20.409 324 17501.72 87.57 53890.80 88888.00 2008-11-19 08:28:20.909 324 17501.82 87.58 53891.25 88888.00 2008-11-19 08:28:21.409 324 17501.80 87.53 53891.51 88888.00 2008-11-19 08:28:21.909 324 17501.76 87.57 53891.58 88888.00 2008-11-19 08:28:22.409 324 17501.72 87.56 53891.48 88888.00 2008-11-19 08:28:22.909 324 17501.59 87.46 53891.03 88888.00 2008-11-19 08:28:23.409 324 17501.65 87.41 53890.91 88888.00 2008-11-19 08:28:23.909 324 17501.73 87.42 53890.90 88888.00 2008-11-19 08:28:24.409 324 17501.81 87.37 53890.93 88888.00 2008-11-19 08:28:24.909 324 17501.69 87.48 53890.87 88888.00 2008-11-19 08:28:25.409 324 17501.64 87.40 53890.80 88888.00 2008-11-19 08:28:25.909 324 17501.68 87.29 53890.89 88888.00 2008-11-19 08:28:26.409 324 17501.65 87.36 53890.83 88888.00 2008-11-19 08:28:26.909 324 17501.70 87.36 53890.90 88888.00 2008-11-19 08:28:27.409 324 17501.68 87.36 53890.85 88888.00 2008-11-19 08:28:27.909 324 17501.71 87.36 53890.83 88888.00 2008-11-19 08:28:28.409 324 17501.70 87.29 53890.80 88888.00 2008-11-19 08:28:28.909 324 17501.66 87.31 53890.79 88888.00 2008-11-19 08:28:29.409 324 17501.68 87.30 53890.84 88888.00 2008-11-19 08:28:29.909 324 17501.73 87.31 53890.90 88888.00 2008-11-19 08:28:30.409 324 17501.73 87.38 53890.90 88888.00 2008-11-19 08:28:30.909 324 17501.82 87.47 53891.30 88888.00 2008-11-19 08:28:31.409 324 17501.86 87.48 53891.51 88888.00 2008-11-19 08:28:31.909 324 17501.86 87.44 53891.48 88888.00 2008-11-19 08:28:32.409 324 17501.83 87.40 53891.45 88888.00 2008-11-19 08:28:32.909 324 17501.75 87.29 53891.14 88888.00 2008-11-19 08:28:33.409 324 17501.70 87.30 53890.89 88888.00 2008-11-19 08:28:33.909 324 17501.71 87.37 53890.77 88888.00 2008-11-19 08:28:34.409 324 17501.66 87.36 53890.90 88888.00 2008-11-19 08:28:34.909 324 17501.64 87.41 53890.88 88888.00 2008-11-19 08:28:35.409 324 17501.53 87.39 53890.77 88888.00 2008-11-19 08:28:35.909 324 17501.56 87.34 53890.84 88888.00 2008-11-19 08:28:36.409 324 17501.61 87.36 53890.74 88888.00 2008-11-19 08:28:36.909 324 17501.56 87.42 53890.74 88888.00 2008-11-19 08:28:37.409 324 17501.60 87.33 53890.79 88888.00 2008-11-19 08:28:37.909 324 17501.61 87.29 53890.81 88888.00 2008-11-19 08:28:38.409 324 17501.53 87.29 53890.84 88888.00 2008-11-19 08:28:38.909 324 17501.51 87.31 53890.90 88888.00 2008-11-19 08:28:39.409 324 17501.44 87.31 53890.88 88888.00 2008-11-19 08:28:39.909 324 17501.53 87.30 53890.81 88888.00 2008-11-19 08:28:40.409 324 17501.53 87.34 53890.84 88888.00 2008-11-19 08:28:40.909 324 17501.62 87.40 53891.22 88888.00 2008-11-19 08:28:41.409 324 17501.62 87.40 53891.39 88888.00 2008-11-19 08:28:41.909 324 17501.69 87.42 53891.47 88888.00 2008-11-19 08:28:42.409 324 17501.62 87.42 53891.39 88888.00 2008-11-19 08:28:42.909 324 17501.47 87.39 53891.04 88888.00 2008-11-19 08:28:43.409 324 17501.51 87.37 53890.97 88888.00 2008-11-19 08:28:43.909 324 17501.55 87.29 53890.87 88888.00 2008-11-19 08:28:44.409 324 17501.49 87.21 53890.85 88888.00 2008-11-19 08:28:44.909 324 17501.51 87.27 53890.83 88888.00 2008-11-19 08:28:45.409 324 17501.55 87.27 53890.90 88888.00 2008-11-19 08:28:45.909 324 17501.59 87.29 53890.84 88888.00 2008-11-19 08:28:46.409 324 17501.63 87.31 53890.85 88888.00 2008-11-19 08:28:46.909 324 17501.71 87.30 53890.88 88888.00 2008-11-19 08:28:47.409 324 17501.76 87.31 53890.87 88888.00 2008-11-19 08:28:47.909 324 17501.80 87.32 53890.89 88888.00 2008-11-19 08:28:48.409 324 17501.78 87.27 53890.84 88888.00 2008-11-19 08:28:48.909 324 17501.78 87.22 53890.87 88888.00 2008-11-19 08:28:49.409 324 17501.70 87.27 53890.87 88888.00 2008-11-19 08:28:49.909 324 17501.75 87.36 53890.89 88888.00 2008-11-19 08:28:50.409 324 17501.73 87.38 53890.90 88888.00 2008-11-19 08:28:50.909 324 17501.71 87.46 53891.21 88888.00 2008-11-19 08:28:51.409 324 17501.68 87.47 53891.41 88888.00 2008-11-19 08:28:51.909 324 17501.68 87.41 53891.45 88888.00 2008-11-19 08:28:52.409 324 17501.76 87.44 53891.48 88888.00 2008-11-19 08:28:52.909 324 17501.62 87.38 53891.13 88888.00 2008-11-19 08:28:53.409 324 17501.63 87.44 53890.95 88888.00 2008-11-19 08:28:53.909 324 17501.72 87.41 53890.82 88888.00 2008-11-19 08:28:54.409 324 17501.68 87.38 53890.91 88888.00 2008-11-19 08:28:54.909 324 17501.60 87.40 53890.89 88888.00 2008-11-19 08:28:55.409 324 17501.63 87.37 53890.78 88888.00 2008-11-19 08:28:55.909 324 17501.64 87.31 53890.76 88888.00 2008-11-19 08:28:56.409 324 17501.65 87.30 53890.84 88888.00 2008-11-19 08:28:56.909 324 17501.70 87.30 53890.91 88888.00 2008-11-19 08:28:57.409 324 17501.70 87.29 53890.90 88888.00 2008-11-19 08:28:57.909 324 17501.64 87.31 53890.85 88888.00 2008-11-19 08:28:58.409 324 17501.71 87.40 53890.82 88888.00 2008-11-19 08:28:58.909 324 17501.65 87.39 53890.76 88888.00 2008-11-19 08:28:59.409 324 17501.61 87.37 53890.77 88888.00 2008-11-19 08:28:59.909 324 17501.63 87.36 53890.74 88888.00 2008-11-19 08:29:00.409 324 17501.63 87.34 53890.83 88888.00 2008-11-19 08:29:00.909 324 17501.65 87.42 53891.27 88888.00 2008-11-19 08:29:01.409 324 17501.62 87.37 53891.47 88888.00 2008-11-19 08:29:01.909 324 17501.62 87.38 53891.46 88888.00 2008-11-19 08:29:02.409 324 17501.53 87.37 53891.39 88888.00 2008-11-19 08:29:02.909 324 17501.42 87.33 53891.06 88888.00 2008-11-19 08:29:03.409 324 17501.54 87.28 53890.90 88888.00 2008-11-19 08:29:03.909 324 17501.50 87.32 53890.81 88888.00 2008-11-19 08:29:04.409 324 17501.48 87.34 53890.79 88888.00 2008-11-19 08:29:04.909 324 17501.45 87.37 53890.78 88888.00 2008-11-19 08:29:05.409 324 17501.43 87.36 53890.77 88888.00 2008-11-19 08:29:05.909 324 17501.48 87.29 53890.66 88888.00 2008-11-19 08:29:06.409 324 17501.43 87.28 53890.74 88888.00 2008-11-19 08:29:06.909 324 17501.44 87.27 53890.77 88888.00 2008-11-19 08:29:07.409 324 17501.48 87.28 53890.71 88888.00 2008-11-19 08:29:07.909 324 17501.64 87.27 53890.72 88888.00 2008-11-19 08:29:08.409 324 17501.61 87.31 53890.76 88888.00 2008-11-19 08:29:08.909 324 17501.53 87.31 53890.76 88888.00 2008-11-19 08:29:09.409 324 17501.54 87.30 53890.79 88888.00 2008-11-19 08:29:09.909 324 17501.54 87.36 53890.89 88888.00 2008-11-19 08:29:10.409 324 17501.62 87.33 53890.92 88888.00 2008-11-19 08:29:10.909 324 17501.72 87.43 53891.30 88888.00 2008-11-19 08:29:11.409 324 17501.69 87.44 53891.53 88888.00 2008-11-19 08:29:11.909 324 17501.63 87.41 53891.40 88888.00 2008-11-19 08:29:12.409 324 17501.65 87.43 53891.28 88888.00 2008-11-19 08:29:12.909 324 17501.62 87.47 53890.94 88888.00 2008-11-19 08:29:13.409 324 17501.55 87.49 53890.87 88888.00 2008-11-19 08:29:13.909 324 17501.52 87.37 53890.74 88888.00 2008-11-19 08:29:14.409 324 17501.49 87.37 53890.85 88888.00 2008-11-19 08:29:14.909 324 17501.49 87.40 53890.94 88888.00 2008-11-19 08:29:15.409 324 17501.44 87.42 53890.91 88888.00 2008-11-19 08:29:15.909 324 17501.49 87.40 53890.80 88888.00 2008-11-19 08:29:16.409 324 17501.60 87.40 53890.80 88888.00 2008-11-19 08:29:16.909 324 17501.55 87.43 53890.83 88888.00 2008-11-19 08:29:17.409 324 17501.50 87.44 53890.80 88888.00 2008-11-19 08:29:17.909 324 17501.51 87.47 53890.81 88888.00 2008-11-19 08:29:18.409 324 17501.55 87.36 53890.76 88888.00 2008-11-19 08:29:18.909 324 17501.69 87.34 53890.79 88888.00 2008-11-19 08:29:19.409 324 17501.62 87.34 53890.84 88888.00 2008-11-19 08:29:19.909 324 17501.56 87.46 53890.82 88888.00 2008-11-19 08:29:20.409 324 17501.63 87.52 53890.82 88888.00 2008-11-19 08:29:20.909 324 17501.66 87.59 53891.17 88888.00 2008-11-19 08:29:21.409 324 17501.65 87.61 53891.45 88888.00 2008-11-19 08:29:21.909 324 17501.56 87.62 53891.44 88888.00 2008-11-19 08:29:22.409 324 17501.55 87.56 53891.51 88888.00 2008-11-19 08:29:22.909 324 17501.48 87.50 53891.12 88888.00 2008-11-19 08:29:23.409 324 17501.50 87.51 53890.94 88888.00 2008-11-19 08:29:23.909 324 17501.54 87.53 53890.93 88888.00 2008-11-19 08:29:24.409 324 17501.58 87.43 53890.87 88888.00 2008-11-19 08:29:24.909 324 17501.50 87.43 53890.76 88888.00 2008-11-19 08:29:25.409 324 17501.45 87.40 53890.74 88888.00 2008-11-19 08:29:25.909 324 17501.50 87.37 53890.87 88888.00 2008-11-19 08:29:26.409 324 17501.48 87.43 53890.83 88888.00 2008-11-19 08:29:26.909 324 17501.52 87.37 53890.82 88888.00 2008-11-19 08:29:27.409 324 17501.58 87.38 53890.88 88888.00 2008-11-19 08:29:27.909 324 17501.61 87.41 53890.91 88888.00 2008-11-19 08:29:28.409 324 17501.60 87.47 53890.97 88888.00 2008-11-19 08:29:28.909 324 17501.56 87.48 53890.95 88888.00 2008-11-19 08:29:29.409 324 17501.52 87.50 53890.97 88888.00 2008-11-19 08:29:29.909 324 17501.49 87.49 53890.94 88888.00 2008-11-19 08:29:30.409 324 17501.54 87.51 53890.89 88888.00 2008-11-19 08:29:30.909 324 17501.66 87.56 53891.21 88888.00 2008-11-19 08:29:31.409 324 17501.66 87.66 53891.38 88888.00 2008-11-19 08:29:31.909 324 17501.62 87.56 53891.55 88888.00 2008-11-19 08:29:32.409 324 17501.62 87.49 53891.50 88888.00 2008-11-19 08:29:32.909 324 17501.58 87.39 53891.15 88888.00 2008-11-19 08:29:33.409 324 17501.66 87.31 53890.99 88888.00 2008-11-19 08:29:33.909 324 17501.70 87.31 53890.91 88888.00 2008-11-19 08:29:34.409 324 17501.56 87.36 53890.95 88888.00 2008-11-19 08:29:34.909 324 17501.63 87.32 53890.96 88888.00 2008-11-19 08:29:35.409 324 17501.59 87.38 53890.94 88888.00 2008-11-19 08:29:35.909 324 17501.56 87.44 53890.89 88888.00 2008-11-19 08:29:36.409 324 17501.55 87.43 53890.80 88888.00 2008-11-19 08:29:36.909 324 17501.55 87.48 53890.80 88888.00 2008-11-19 08:29:37.409 324 17501.51 87.51 53890.83 88888.00 2008-11-19 08:29:37.909 324 17501.43 87.40 53890.83 88888.00 2008-11-19 08:29:38.409 324 17501.37 87.42 53890.88 88888.00 2008-11-19 08:29:38.909 324 17501.38 87.48 53890.87 88888.00 2008-11-19 08:29:39.409 324 17501.38 87.43 53890.85 88888.00 2008-11-19 08:29:39.909 324 17501.35 87.43 53890.89 88888.00 2008-11-19 08:29:40.409 324 17501.41 87.47 53891.00 88888.00 2008-11-19 08:29:40.909 324 17501.52 87.50 53891.32 88888.00 2008-11-19 08:29:41.409 324 17501.60 87.56 53891.55 88888.00 2008-11-19 08:29:41.909 324 17501.55 87.51 53891.70 88888.00 2008-11-19 08:29:42.409 324 17501.56 87.51 53891.56 88888.00 2008-11-19 08:29:42.909 324 17501.53 87.50 53891.11 88888.00 2008-11-19 08:29:43.409 324 17501.48 87.47 53890.93 88888.00 2008-11-19 08:29:43.909 324 17501.41 87.44 53890.85 88888.00 2008-11-19 08:29:44.409 324 17501.47 87.43 53890.84 88888.00 2008-11-19 08:29:44.909 324 17501.55 87.46 53890.88 88888.00 2008-11-19 08:29:45.409 324 17501.52 87.53 53890.80 88888.00 2008-11-19 08:29:45.909 324 17501.52 87.60 53890.73 88888.00 2008-11-19 08:29:46.409 324 17501.49 87.60 53890.80 88888.00 2008-11-19 08:29:46.909 324 17501.44 87.56 53890.81 88888.00 2008-11-19 08:29:47.409 324 17501.44 87.47 53890.84 88888.00 2008-11-19 08:29:47.909 324 17501.45 87.50 53890.81 88888.00 2008-11-19 08:29:48.409 324 17501.34 87.51 53890.84 88888.00 2008-11-19 08:29:48.909 324 17501.32 87.50 53890.90 88888.00 2008-11-19 08:29:49.409 324 17501.43 87.51 53890.79 88888.00 2008-11-19 08:29:49.909 324 17501.42 87.52 53890.68 88888.00 2008-11-19 08:29:50.409 324 17501.43 87.59 53890.83 88888.00 2008-11-19 08:29:50.909 324 17501.45 87.62 53891.24 88888.00 2008-11-19 08:29:51.409 324 17501.44 87.62 53891.46 88888.00 2008-11-19 08:29:51.909 324 17501.45 87.66 53891.48 88888.00 2008-11-19 08:29:52.409 324 17501.37 87.59 53891.49 88888.00 2008-11-19 08:29:52.909 324 17501.30 87.43 53891.13 88888.00 2008-11-19 08:29:53.409 324 17501.32 87.44 53890.94 88888.00 2008-11-19 08:29:53.909 324 17501.40 87.50 53890.94 88888.00 2008-11-19 08:29:54.409 324 17501.40 87.44 53890.88 88888.00 2008-11-19 08:29:54.909 324 17501.39 87.44 53890.87 88888.00 2008-11-19 08:29:55.409 324 17501.39 87.42 53890.82 88888.00 2008-11-19 08:29:55.909 324 17501.42 87.44 53890.82 88888.00 2008-11-19 08:29:56.409 324 17501.37 87.46 53890.81 88888.00 2008-11-19 08:29:56.909 324 17501.42 87.44 53890.82 88888.00 2008-11-19 08:29:57.409 324 17501.45 87.38 53890.83 88888.00 2008-11-19 08:29:57.909 324 17501.51 87.38 53890.89 88888.00 2008-11-19 08:29:58.409 324 17501.54 87.40 53890.82 88888.00 2008-11-19 08:29:58.909 324 17501.53 87.40 53890.82 88888.00 2008-11-19 08:29:59.409 324 17501.45 87.38 53890.79 88888.00 2008-11-19 08:29:59.909 324 17501.43 87.36 53890.76 88888.00 2008-11-19 08:30:00.409 324 17501.42 87.37 53890.84 88888.00 2008-11-19 08:30:00.909 324 17501.37 87.44 53891.25 88888.00 2008-11-19 08:30:01.409 324 17501.32 87.56 53891.40 88888.00 2008-11-19 08:30:01.909 324 17501.25 87.56 53891.37 88888.00 2008-11-19 08:30:02.409 324 17501.29 87.49 53891.33 88888.00 2008-11-19 08:30:02.909 324 17501.22 87.41 53890.99 88888.00 2008-11-19 08:30:03.409 324 17501.25 87.41 53890.83 88888.00 2008-11-19 08:30:03.909 324 17501.25 87.38 53890.83 88888.00 2008-11-19 08:30:04.409 324 17501.35 87.36 53890.78 88888.00 2008-11-19 08:30:04.909 324 17501.23 87.33 53890.63 88888.00 2008-11-19 08:30:05.409 324 17501.15 87.38 53890.65 88888.00 2008-11-19 08:30:05.909 324 17501.20 87.46 53890.74 88888.00 2008-11-19 08:30:06.409 324 17501.23 87.52 53890.77 88888.00 2008-11-19 08:30:06.909 324 17501.20 87.52 53890.77 88888.00 2008-11-19 08:30:07.409 324 17501.28 87.58 53890.70 88888.00 2008-11-19 08:30:07.909 324 17501.24 87.51 53890.65 88888.00 2008-11-19 08:30:08.409 324 17501.09 87.44 53890.72 88888.00 2008-11-19 08:30:08.909 324 17501.07 87.52 53890.78 88888.00 2008-11-19 08:30:09.409 324 17501.19 87.51 53890.81 88888.00 2008-11-19 08:30:09.909 324 17501.25 87.47 53890.87 88888.00 2008-11-19 08:30:10.409 324 17501.32 87.51 53890.87 88888.00 2008-11-19 08:30:10.909 324 17501.40 87.59 53891.28 88888.00 2008-11-19 08:30:11.409 324 17501.47 87.61 53891.47 88888.00 2008-11-19 08:30:11.909 324 17501.49 87.65 53891.53 88888.00 2008-11-19 08:30:12.409 324 17501.49 87.62 53891.48 88888.00 2008-11-19 08:30:12.909 324 17501.34 87.52 53891.14 88888.00 2008-11-19 08:30:13.409 324 17501.23 87.56 53890.96 88888.00 2008-11-19 08:30:13.909 324 17501.20 87.60 53890.90 88888.00 2008-11-19 08:30:14.409 324 17501.27 87.62 53890.89 88888.00 2008-11-19 08:30:14.909 324 17501.17 87.62 53890.88 88888.00 2008-11-19 08:30:15.409 324 17501.13 87.61 53890.81 88888.00 2008-11-19 08:30:15.909 324 17501.30 87.59 53890.88 88888.00 2008-11-19 08:30:16.409 324 17501.28 87.58 53890.91 88888.00 2008-11-19 08:30:16.909 324 17501.14 87.54 53890.83 88888.00 2008-11-19 08:30:17.409 324 17501.21 87.50 53890.79 88888.00 2008-11-19 08:30:17.909 324 17501.27 87.48 53890.76 88888.00 2008-11-19 08:30:18.409 324 17501.28 87.51 53890.72 88888.00 2008-11-19 08:30:18.909 324 17501.24 87.56 53890.76 88888.00 2008-11-19 08:30:19.409 324 17501.28 87.51 53890.78 88888.00 2008-11-19 08:30:19.909 324 17501.28 87.52 53890.88 88888.00 2008-11-19 08:30:20.409 324 17501.31 87.56 53891.04 88888.00 2008-11-19 08:30:20.909 324 17501.33 87.62 53891.33 88888.00 2008-11-19 08:30:21.409 324 17501.42 87.66 53891.50 88888.00 2008-11-19 08:30:21.909 324 17501.35 87.63 53891.56 88888.00 2008-11-19 08:30:22.409 324 17501.44 87.65 53891.49 88888.00 2008-11-19 08:30:22.909 324 17501.47 87.54 53891.11 88888.00 2008-11-19 08:30:23.409 324 17501.39 87.53 53890.96 88888.00 2008-11-19 08:30:23.909 324 17501.43 87.59 53890.82 88888.00 2008-11-19 08:30:24.409 324 17501.42 87.65 53890.80 88888.00 2008-11-19 08:30:24.909 324 17501.42 87.62 53890.94 88888.00 2008-11-19 08:30:25.409 324 17501.42 87.51 53891.00 88888.00 2008-11-19 08:30:25.909 324 17501.39 87.50 53890.96 88888.00 2008-11-19 08:30:26.409 324 17501.37 87.50 53890.89 88888.00 2008-11-19 08:30:26.909 324 17501.40 87.52 53890.93 88888.00 2008-11-19 08:30:27.409 324 17501.44 87.52 53890.93 88888.00 2008-11-19 08:30:27.909 324 17501.43 87.60 53890.94 88888.00 2008-11-19 08:30:28.409 324 17501.42 87.62 53890.91 88888.00 2008-11-19 08:30:28.909 324 17501.45 87.65 53890.85 88888.00 2008-11-19 08:30:29.409 324 17501.43 87.65 53890.97 88888.00 2008-11-19 08:30:29.909 324 17501.47 87.71 53890.96 88888.00 2008-11-19 08:30:30.409 324 17501.47 87.71 53890.96 88888.00 2008-11-19 08:30:30.909 324 17501.52 87.76 53891.35 88888.00 2008-11-19 08:30:31.409 324 17501.53 87.79 53891.56 88888.00 2008-11-19 08:30:31.909 324 17501.51 87.79 53891.55 88888.00 2008-11-19 08:30:32.409 324 17501.50 87.73 53891.48 88888.00 2008-11-19 08:30:32.909 324 17501.39 87.68 53891.11 88888.00 2008-11-19 08:30:33.409 324 17501.48 87.61 53890.90 88888.00 2008-11-19 08:30:33.909 324 17501.47 87.65 53890.83 88888.00 2008-11-19 08:30:34.409 324 17501.45 87.70 53890.84 88888.00 2008-11-19 08:30:34.909 324 17501.48 87.76 53890.88 88888.00 2008-11-19 08:30:35.409 324 17501.42 87.81 53890.84 88888.00 2008-11-19 08:30:35.909 324 17501.44 87.85 53890.81 88888.00 2008-11-19 08:30:36.409 324 17501.43 87.81 53890.80 88888.00 2008-11-19 08:30:36.909 324 17501.44 87.75 53890.79 88888.00 2008-11-19 08:30:37.409 324 17501.45 87.76 53890.79 88888.00 2008-11-19 08:30:37.909 324 17501.48 87.73 53890.78 88888.00 2008-11-19 08:30:38.409 324 17501.45 87.72 53890.78 88888.00 2008-11-19 08:30:38.909 324 17501.40 87.71 53890.80 88888.00 2008-11-19 08:30:39.409 324 17501.43 87.68 53890.73 88888.00 2008-11-19 08:30:39.909 324 17501.42 87.72 53890.74 88888.00 2008-11-19 08:30:40.409 324 17501.49 87.76 53890.89 88888.00 2008-11-19 08:30:40.909 324 17501.48 87.79 53891.15 88888.00 2008-11-19 08:30:41.409 324 17501.48 87.76 53891.35 88888.00 2008-11-19 08:30:41.909 324 17501.53 87.77 53891.47 88888.00 2008-11-19 08:30:42.409 324 17501.47 87.82 53891.46 88888.00 2008-11-19 08:30:42.909 324 17501.41 87.71 53891.00 88888.00 2008-11-19 08:30:43.409 324 17501.45 87.63 53890.74 88888.00 2008-11-19 08:30:43.909 324 17501.54 87.65 53890.58 88888.00 2008-11-19 08:30:44.409 324 17501.60 87.67 53890.65 88888.00 2008-11-19 08:30:44.909 324 17501.53 87.70 53890.66 88888.00 2008-11-19 08:30:45.409 324 17501.50 87.71 53890.63 88888.00 2008-11-19 08:30:45.909 324 17501.51 87.70 53890.67 88888.00 2008-11-19 08:30:46.406 324 17501.53 87.71 53890.69 88888.00 2008-11-19 08:30:46.906 324 17501.62 87.73 53890.71 88888.00 2008-11-19 08:30:47.406 324 17501.44 87.73 53890.69 88888.00 2008-11-19 08:30:47.906 324 17501.42 87.70 53890.71 88888.00 2008-11-19 08:30:48.406 324 17501.42 87.76 53890.85 88888.00 2008-11-19 08:30:48.906 324 17501.49 87.73 53890.93 88888.00 2008-11-19 08:30:49.406 324 17501.38 87.75 53890.89 88888.00 2008-11-19 08:30:49.906 324 17501.42 87.71 53890.80 88888.00 2008-11-19 08:30:50.406 324 17501.40 87.79 53890.84 88888.00 2008-11-19 08:30:50.906 324 17501.45 87.89 53891.23 88888.00 2008-11-19 08:30:51.406 324 17501.52 87.90 53891.39 88888.00 2008-11-19 08:30:51.906 324 17501.56 87.91 53891.49 88888.00 2008-11-19 08:30:52.406 324 17501.56 87.87 53891.38 88888.00 2008-11-19 08:30:52.906 324 17501.42 87.75 53891.03 88888.00 2008-11-19 08:30:53.406 324 17501.37 87.68 53890.85 88888.00 2008-11-19 08:30:53.906 324 17501.41 87.69 53890.79 88888.00 2008-11-19 08:30:54.406 324 17501.38 87.72 53890.82 88888.00 2008-11-19 08:30:54.906 324 17501.40 87.77 53890.73 88888.00 2008-11-19 08:30:55.406 324 17501.47 87.72 53890.70 88888.00 2008-11-19 08:30:55.906 324 17501.45 87.73 53890.77 88888.00 2008-11-19 08:30:56.406 324 17501.45 87.75 53890.73 88888.00 2008-11-19 08:30:56.906 324 17501.37 87.76 53890.61 88888.00 2008-11-19 08:30:57.406 324 17501.33 87.77 53890.72 88888.00 2008-11-19 08:30:57.906 324 17501.35 87.80 53890.80 88888.00 2008-11-19 08:30:58.406 324 17501.27 87.79 53890.70 88888.00 2008-11-19 08:30:58.906 324 17501.31 87.81 53890.62 88888.00 2008-11-19 08:30:59.406 324 17501.37 87.77 53890.66 88888.00 2008-11-19 08:30:59.906 324 17501.38 87.75 53890.74 88888.00 2008-11-19 08:31:00.406 324 17501.43 87.78 53890.88 88888.00 2008-11-19 08:31:00.906 324 17501.62 87.89 53891.19 88888.00 2008-11-19 08:31:01.406 324 17501.58 87.96 53891.37 88888.00 2008-11-19 08:31:01.906 324 17501.53 87.90 53891.49 88888.00 2008-11-19 08:31:02.406 324 17501.49 87.80 53891.46 88888.00 2008-11-19 08:31:02.906 324 17501.41 87.72 53891.03 88888.00 2008-11-19 08:31:03.406 324 17501.44 87.81 53890.83 88888.00 2008-11-19 08:31:03.906 324 17501.39 87.80 53890.80 88888.00 2008-11-19 08:31:04.406 324 17501.32 87.80 53890.79 88888.00 2008-11-19 08:31:04.906 324 17501.41 87.78 53890.77 88888.00 2008-11-19 08:31:05.406 324 17501.42 87.85 53890.69 88888.00 2008-11-19 08:31:05.906 324 17501.28 87.78 53890.74 88888.00 2008-11-19 08:31:06.406 324 17501.22 87.79 53890.81 88888.00 2008-11-19 08:31:06.906 324 17501.20 87.88 53890.82 88888.00 2008-11-19 08:31:07.406 324 17501.32 87.86 53890.83 88888.00 2008-11-19 08:31:07.906 324 17501.32 87.81 53890.88 88888.00 2008-11-19 08:31:08.406 324 17501.31 87.83 53890.84 88888.00 2008-11-19 08:31:08.906 324 17501.27 87.95 53890.83 88888.00 2008-11-19 08:31:09.406 324 17501.34 87.91 53890.83 88888.00 2008-11-19 08:31:09.906 324 17501.34 87.83 53890.77 88888.00 2008-11-19 08:31:10.406 324 17501.30 87.85 53890.78 88888.00 2008-11-19 08:31:10.906 324 17501.39 87.89 53891.22 88888.00 2008-11-19 08:31:11.406 324 17501.41 87.91 53891.43 88888.00 2008-11-19 08:31:11.906 324 17501.33 87.99 53891.50 88888.00 2008-11-19 08:31:12.406 324 17501.40 87.99 53891.49 88888.00 2008-11-19 08:31:12.906 324 17501.24 87.86 53891.13 88888.00 2008-11-19 08:31:13.406 324 17501.21 87.90 53890.87 88888.00 2008-11-19 08:31:13.906 324 17501.29 87.91 53890.82 88888.00 2008-11-19 08:31:14.406 324 17501.38 87.87 53890.78 88888.00 2008-11-19 08:31:14.906 324 17501.35 87.86 53890.83 88888.00 2008-11-19 08:31:15.406 324 17501.25 87.88 53890.95 88888.00 2008-11-19 08:31:15.906 324 17501.33 87.89 53890.92 88888.00 2008-11-19 08:31:16.406 324 17501.37 87.83 53890.76 88888.00 2008-11-19 08:31:16.906 324 17501.41 87.83 53890.73 88888.00 2008-11-19 08:31:17.406 324 17501.35 87.83 53890.71 88888.00 2008-11-19 08:31:17.906 324 17501.29 87.83 53890.81 88888.00 2008-11-19 08:31:18.406 324 17501.40 87.86 53890.85 88888.00 2008-11-19 08:31:18.906 324 17501.43 87.87 53890.93 88888.00 2008-11-19 08:31:19.406 324 17501.45 87.88 53890.83 88888.00 2008-11-19 08:31:19.906 324 17501.40 87.82 53890.80 88888.00 2008-11-19 08:31:20.406 324 17501.34 87.83 53890.80 88888.00 2008-11-19 08:31:20.906 324 17501.41 87.95 53891.29 88888.00 2008-11-19 08:31:21.406 324 17501.43 87.87 53891.56 88888.00 2008-11-19 08:31:21.906 324 17501.52 87.86 53891.53 88888.00 2008-11-19 08:31:22.406 324 17501.49 87.89 53891.38 88888.00 2008-11-19 08:31:22.906 324 17501.30 87.87 53891.08 88888.00 2008-11-19 08:31:23.406 324 17501.38 87.88 53890.88 88888.00 2008-11-19 08:31:23.906 324 17501.33 87.90 53890.79 88888.00 2008-11-19 08:31:24.406 324 17501.25 87.90 53890.81 88888.00 2008-11-19 08:31:24.906 324 17501.28 87.91 53890.88 88888.00 2008-11-19 08:31:25.406 324 17501.30 87.90 53890.90 88888.00 2008-11-19 08:31:25.906 324 17501.18 87.91 53890.85 88888.00 2008-11-19 08:31:26.406 324 17501.22 87.89 53890.84 88888.00 2008-11-19 08:31:26.906 324 17501.31 87.93 53890.87 88888.00 2008-11-19 08:31:27.406 324 17501.35 87.89 53890.90 88888.00 2008-11-19 08:31:27.906 324 17501.37 87.85 53890.88 88888.00 2008-11-19 08:31:28.406 324 17501.40 87.81 53890.72 88888.00 2008-11-19 08:31:28.906 324 17501.47 87.80 53890.79 88888.00 2008-11-19 08:31:29.406 324 17501.44 87.82 53890.83 88888.00 2008-11-19 08:31:29.906 324 17501.28 87.79 53890.82 88888.00 2008-11-19 08:31:30.406 324 17501.28 87.81 53890.89 88888.00 2008-11-19 08:31:30.906 324 17501.32 87.92 53891.27 88888.00 2008-11-19 08:31:31.406 324 17501.43 87.98 53891.52 88888.00 2008-11-19 08:31:31.906 324 17501.38 87.91 53891.38 88888.00 2008-11-19 08:31:32.406 324 17501.42 87.90 53891.43 88888.00 2008-11-19 08:31:32.906 324 17501.42 87.82 53891.08 88888.00 2008-11-19 08:31:33.406 324 17501.31 87.88 53890.85 88888.00 2008-11-19 08:31:33.906 324 17501.33 87.83 53890.83 88888.00 2008-11-19 08:31:34.406 324 17501.32 87.80 53890.92 88888.00 2008-11-19 08:31:34.906 324 17501.49 87.77 53890.93 88888.00 2008-11-19 08:31:35.406 324 17501.48 87.75 53890.85 88888.00 2008-11-19 08:31:35.906 324 17501.31 87.77 53890.92 88888.00 2008-11-19 08:31:36.406 324 17501.31 87.75 53890.97 88888.00 2008-11-19 08:31:36.906 324 17501.32 87.68 53891.04 88888.00 2008-11-19 08:31:37.406 324 17501.38 87.73 53891.04 88888.00 2008-11-19 08:31:37.906 324 17501.39 87.73 53890.95 88888.00 2008-11-19 08:31:38.406 324 17501.42 87.76 53890.85 88888.00 2008-11-19 08:31:38.906 324 17501.40 87.73 53890.80 88888.00 2008-11-19 08:31:39.406 324 17501.38 87.73 53890.81 88888.00 2008-11-19 08:31:39.906 324 17501.41 87.71 53890.84 88888.00 2008-11-19 08:31:40.406 324 17501.39 87.77 53890.96 88888.00 2008-11-19 08:31:40.906 324 17501.42 87.86 53891.33 88888.00 2008-11-19 08:31:41.406 324 17501.37 87.82 53891.45 88888.00 2008-11-19 08:31:41.906 324 17501.38 87.83 53891.48 88888.00 2008-11-19 08:31:42.406 324 17501.32 87.88 53891.41 88888.00 2008-11-19 08:31:42.906 324 17501.28 87.83 53891.05 88888.00 2008-11-19 08:31:43.406 324 17501.28 87.82 53890.88 88888.00 2008-11-19 08:31:43.906 324 17501.24 87.82 53890.92 88888.00 2008-11-19 08:31:44.406 324 17501.18 87.81 53890.94 88888.00 2008-11-19 08:31:44.906 324 17501.22 87.80 53890.82 88888.00 2008-11-19 08:31:45.406 324 17501.35 87.77 53890.73 88888.00 2008-11-19 08:31:45.906 324 17501.40 87.71 53890.82 88888.00 2008-11-19 08:31:46.406 324 17501.44 87.71 53890.80 88888.00 2008-11-19 08:31:46.906 324 17501.55 87.69 53890.78 88888.00 2008-11-19 08:31:47.406 324 17501.41 87.69 53890.82 88888.00 2008-11-19 08:31:47.906 324 17501.34 87.68 53890.87 88888.00 2008-11-19 08:31:48.406 324 17501.35 87.61 53890.88 88888.00 2008-11-19 08:31:48.906 324 17501.40 87.54 53890.91 88888.00 2008-11-19 08:31:49.406 324 17501.40 87.58 53890.84 88888.00 2008-11-19 08:31:49.906 324 17501.29 87.59 53890.81 88888.00 2008-11-19 08:31:50.406 324 17501.29 87.66 53890.89 88888.00 2008-11-19 08:31:50.906 324 17501.34 87.80 53891.21 88888.00 2008-11-19 08:31:51.406 324 17501.39 87.76 53891.37 88888.00 2008-11-19 08:31:51.906 324 17501.47 87.63 53891.37 88888.00 2008-11-19 08:31:52.406 324 17501.48 87.62 53891.23 88888.00 2008-11-19 08:31:52.906 324 17501.40 87.53 53890.85 88888.00 2008-11-19 08:31:53.406 324 17501.42 87.60 53890.71 88888.00 2008-11-19 08:31:53.906 324 17501.40 87.62 53890.69 88888.00 2008-11-19 08:31:54.406 324 17501.40 87.59 53890.66 88888.00 2008-11-19 08:31:54.906 324 17501.35 87.58 53890.74 88888.00 2008-11-19 08:31:55.406 324 17501.24 87.48 53890.79 88888.00 2008-11-19 08:31:55.906 324 17501.25 87.50 53890.69 88888.00 2008-11-19 08:31:56.406 324 17501.25 87.51 53890.68 88888.00 2008-11-19 08:31:56.906 324 17501.31 87.53 53890.74 88888.00 2008-11-19 08:31:57.406 324 17501.33 87.52 53890.76 88888.00 2008-11-19 08:31:57.906 324 17501.35 87.48 53890.81 88888.00 2008-11-19 08:31:58.406 324 17501.39 87.51 53890.91 88888.00 2008-11-19 08:31:58.906 324 17501.41 87.46 53890.94 88888.00 2008-11-19 08:31:59.406 324 17501.38 87.50 53890.88 88888.00 2008-11-19 08:31:59.906 324 17501.39 87.58 53890.84 88888.00 2008-11-19 08:32:00.406 324 17501.37 87.59 53890.91 88888.00 2008-11-19 08:32:00.906 324 17501.48 87.62 53891.27 88888.00 2008-11-19 08:32:01.406 324 17501.54 87.62 53891.41 88888.00 2008-11-19 08:32:01.906 324 17501.50 87.61 53891.46 88888.00 2008-11-19 08:32:02.406 324 17501.45 87.52 53891.41 88888.00 2008-11-19 08:32:02.906 324 17501.30 87.40 53891.02 88888.00 2008-11-19 08:32:03.406 324 17501.33 87.34 53890.85 88888.00 2008-11-19 08:32:03.906 324 17501.40 87.36 53890.82 88888.00 2008-11-19 08:32:04.406 324 17501.27 87.26 53890.81 88888.00 2008-11-19 08:32:04.906 324 17501.22 87.29 53890.78 88888.00 2008-11-19 08:32:05.406 324 17501.27 87.37 53890.73 88888.00 2008-11-19 08:32:05.906 324 17501.33 87.41 53890.71 88888.00 2008-11-19 08:32:06.406 324 17501.41 87.43 53890.78 88888.00 2008-11-19 08:32:06.906 324 17501.44 87.46 53890.79 88888.00 2008-11-19 08:32:07.406 324 17501.42 87.44 53890.82 88888.00 2008-11-19 08:32:07.906 324 17501.43 87.38 53890.79 88888.00 2008-11-19 08:32:08.406 324 17501.39 87.38 53890.84 88888.00 2008-11-19 08:32:08.906 324 17501.42 87.38 53890.87 88888.00 2008-11-19 08:32:09.406 324 17501.37 87.30 53890.82 88888.00 2008-11-19 08:32:09.906 324 17501.33 87.30 53890.84 88888.00 2008-11-19 08:32:10.406 324 17501.35 87.36 53890.91 88888.00 2008-11-19 08:32:10.906 324 17501.47 87.44 53891.22 88888.00 2008-11-19 08:32:11.406 324 17501.51 87.49 53891.40 88888.00 2008-11-19 08:32:11.906 324 17501.45 87.46 53891.49 88888.00 2008-11-19 08:32:12.406 324 17501.41 87.43 53891.27 88888.00 2008-11-19 08:32:12.906 324 17501.30 87.27 53890.96 88888.00 2008-11-19 08:32:13.406 324 17501.27 87.30 53890.83 88888.00 2008-11-19 08:32:13.906 324 17501.31 87.27 53890.83 88888.00 2008-11-19 08:32:14.406 324 17501.38 87.26 53890.79 88888.00 2008-11-19 08:32:14.906 324 17501.42 87.28 53890.80 88888.00 2008-11-19 08:32:15.406 324 17501.29 87.27 53890.74 88888.00 2008-11-19 08:32:15.906 324 17501.23 87.20 53890.76 88888.00 2008-11-19 08:32:16.406 324 17501.27 87.19 53890.77 88888.00 2008-11-19 08:32:16.906 324 17501.28 87.20 53890.88 88888.00 2008-11-19 08:32:17.406 324 17501.28 87.23 53890.89 88888.00 2008-11-19 08:32:17.906 324 17501.24 87.30 53890.82 88888.00 2008-11-19 08:32:18.406 324 17501.32 87.31 53890.78 88888.00 2008-11-19 08:32:18.906 324 17501.24 87.27 53890.82 88888.00 2008-11-19 08:32:19.406 324 17501.20 87.19 53890.81 88888.00 2008-11-19 08:32:19.906 324 17501.27 87.22 53890.82 88888.00 2008-11-19 08:32:20.406 324 17501.32 87.24 53890.87 88888.00 2008-11-19 08:32:20.906 324 17501.47 87.26 53891.24 88888.00 2008-11-19 08:32:21.406 324 17501.48 87.30 53891.40 88888.00 2008-11-19 08:32:21.906 324 17501.63 87.32 53891.43 88888.00 2008-11-19 08:32:22.406 324 17501.58 87.31 53891.32 88888.00 2008-11-19 08:32:22.906 324 17501.44 87.26 53890.89 88888.00 2008-11-19 08:32:23.406 324 17501.47 87.22 53890.82 88888.00 2008-11-19 08:32:23.906 324 17501.42 87.15 53890.88 88888.00 2008-11-19 08:32:24.406 324 17501.41 87.17 53890.90 88888.00 2008-11-19 08:32:24.906 324 17501.47 87.19 53890.79 88888.00 2008-11-19 08:32:25.406 324 17501.51 87.23 53890.73 88888.00 2008-11-19 08:32:25.906 324 17501.38 87.20 53890.80 88888.00 2008-11-19 08:32:26.406 324 17501.28 87.28 53890.84 88888.00 2008-11-19 08:32:26.906 324 17501.40 87.21 53890.92 88888.00 2008-11-19 08:32:27.406 324 17501.45 87.20 53890.84 88888.00 2008-11-19 08:32:27.906 324 17501.48 87.19 53890.77 88888.00 2008-11-19 08:32:28.406 324 17501.44 87.24 53890.84 88888.00 2008-11-19 08:32:28.906 324 17501.40 87.23 53890.80 88888.00 2008-11-19 08:32:29.406 324 17501.37 87.23 53890.76 88888.00 2008-11-19 08:32:29.906 324 17501.30 87.18 53890.82 88888.00 2008-11-19 08:32:30.406 324 17501.43 87.17 53890.89 88888.00 2008-11-19 08:32:30.906 324 17501.64 87.23 53891.30 88888.00 2008-11-19 08:32:31.406 324 17501.62 87.32 53891.37 88888.00 2008-11-19 08:32:31.906 324 17501.54 87.31 53891.47 88888.00 2008-11-19 08:32:32.406 324 17501.56 87.31 53891.45 88888.00 2008-11-19 08:32:32.906 324 17501.60 87.30 53891.02 88888.00 2008-11-19 08:32:33.406 324 17501.60 87.22 53890.77 88888.00 2008-11-19 08:32:33.906 324 17501.55 87.20 53890.72 88888.00 2008-11-19 08:32:34.406 324 17501.45 87.23 53890.76 88888.00 2008-11-19 08:32:34.906 324 17501.53 87.22 53890.72 88888.00 2008-11-19 08:32:35.406 324 17501.55 87.19 53890.82 88888.00 2008-11-19 08:32:35.906 324 17501.50 87.21 53890.85 88888.00 2008-11-19 08:32:36.406 324 17501.41 87.19 53890.84 88888.00 2008-11-19 08:32:36.906 324 17501.44 87.14 53890.76 88888.00 2008-11-19 08:32:37.406 324 17501.51 87.18 53890.77 88888.00 2008-11-19 08:32:37.906 324 17501.40 87.17 53890.85 88888.00 2008-11-19 08:32:38.406 324 17501.39 87.18 53890.78 88888.00 2008-11-19 08:32:38.906 324 17501.42 87.18 53890.87 88888.00 2008-11-19 08:32:39.406 324 17501.45 87.17 53890.85 88888.00 2008-11-19 08:32:39.906 324 17501.49 87.13 53890.79 88888.00 2008-11-19 08:32:40.406 324 17501.51 87.14 53890.87 88888.00 2008-11-19 08:32:40.906 324 17501.60 87.20 53891.21 88888.00 2008-11-19 08:32:41.406 324 17501.62 87.17 53891.39 88888.00 2008-11-19 08:32:41.906 324 17501.52 87.17 53891.57 88888.00 2008-11-19 08:32:42.406 324 17501.52 87.10 53891.53 88888.00 2008-11-19 08:32:42.906 324 17501.49 87.05 53891.10 88888.00 2008-11-19 08:32:43.406 324 17501.50 87.07 53890.89 88888.00 2008-11-19 08:32:43.906 324 17501.41 87.08 53890.91 88888.00 2008-11-19 08:32:44.406 324 17501.39 87.10 53890.88 88888.00 2008-11-19 08:32:44.906 324 17501.42 87.09 53890.89 88888.00 2008-11-19 08:32:45.406 324 17501.45 87.05 53890.97 88888.00 2008-11-19 08:32:45.906 324 17501.55 87.12 53890.96 88888.00 2008-11-19 08:32:46.406 324 17501.56 87.10 53890.92 88888.00 2008-11-19 08:32:46.906 324 17501.52 87.05 53890.93 88888.00 2008-11-19 08:32:47.406 324 17501.48 87.02 53890.97 88888.00 2008-11-19 08:32:47.906 324 17501.52 87.01 53890.95 88888.00 2008-11-19 08:32:48.406 324 17501.48 87.00 53890.88 88888.00 2008-11-19 08:32:48.906 324 17501.48 87.09 53890.91 88888.00 2008-11-19 08:32:49.406 324 17501.47 87.08 53890.91 88888.00 2008-11-19 08:32:49.906 324 17501.48 87.00 53890.95 88888.00 2008-11-19 08:32:50.406 324 17501.48 87.03 53891.02 88888.00 2008-11-19 08:32:50.906 324 17501.56 87.09 53891.24 88888.00 2008-11-19 08:32:51.406 324 17501.62 87.15 53891.52 88888.00 2008-11-19 08:32:51.906 324 17501.63 87.14 53891.60 88888.00 2008-11-19 08:32:52.406 324 17501.56 87.13 53891.48 88888.00 2008-11-19 08:32:52.906 324 17501.44 87.02 53891.10 88888.00 2008-11-19 08:32:53.406 324 17501.45 86.99 53891.01 88888.00 2008-11-19 08:32:53.906 324 17501.47 86.92 53891.04 88888.00 2008-11-19 08:32:54.406 324 17501.37 86.93 53890.96 88888.00 2008-11-19 08:32:54.906 324 17501.38 86.91 53890.88 88888.00 2008-11-19 08:32:55.406 324 17501.34 86.92 53890.71 88888.00 2008-11-19 08:32:55.906 324 17501.40 86.98 53890.77 88888.00 2008-11-19 08:32:56.406 324 17501.45 86.93 53890.82 88888.00 2008-11-19 08:32:56.906 324 17501.51 86.91 53890.79 88888.00 2008-11-19 08:32:57.406 324 17501.50 86.91 53890.84 88888.00 2008-11-19 08:32:57.906 324 17501.49 86.90 53890.90 88888.00 2008-11-19 08:32:58.406 324 17501.45 86.95 53890.91 88888.00 2008-11-19 08:32:58.906 324 17501.42 87.01 53890.81 88888.00 2008-11-19 08:32:59.406 324 17501.40 86.98 53890.76 88888.00 2008-11-19 08:32:59.906 324 17501.39 86.95 53890.77 88888.00 2008-11-19 08:33:00.406 324 17501.49 86.97 53890.89 88888.00 2008-11-19 08:33:00.906 324 17501.63 87.09 53891.23 88888.00 2008-11-19 08:33:01.406 324 17501.59 87.08 53891.38 88888.00 2008-11-19 08:33:01.906 324 17501.56 87.01 53891.47 88888.00 2008-11-19 08:33:02.406 324 17501.54 87.00 53891.46 88888.00 2008-11-19 08:33:02.906 324 17501.47 86.97 53891.07 88888.00 2008-11-19 08:33:03.406 324 17501.40 86.99 53890.84 88888.00 2008-11-19 08:33:03.906 324 17501.40 87.00 53890.88 88888.00 2008-11-19 08:33:04.406 324 17501.41 86.99 53890.77 88888.00 2008-11-19 08:33:04.906 324 17501.40 86.79 53890.78 88888.00 2008-11-19 08:33:05.406 324 17501.45 86.88 53890.82 88888.00 2008-11-19 08:33:05.906 324 17501.43 86.99 53890.84 88888.00 2008-11-19 08:33:06.406 324 17501.41 86.99 53890.79 88888.00 2008-11-19 08:33:06.906 324 17501.33 86.91 53890.85 88888.00 2008-11-19 08:33:07.406 324 17501.30 86.90 53890.92 88888.00 2008-11-19 08:33:07.906 324 17501.33 86.88 53890.79 88888.00 2008-11-19 08:33:08.406 324 17501.42 86.93 53890.76 88888.00 2008-11-19 08:33:08.906 324 17501.55 86.98 53890.82 88888.00 2008-11-19 08:33:09.406 324 17501.53 86.91 53890.87 88888.00 2008-11-19 08:33:09.906 324 17501.45 86.94 53890.92 88888.00 2008-11-19 08:33:10.406 324 17501.42 86.93 53890.87 88888.00 2008-11-19 08:33:10.906 324 17501.51 87.02 53891.32 88888.00 2008-11-19 08:33:11.406 324 17501.55 87.10 53891.46 88888.00 2008-11-19 08:33:11.906 324 17501.47 87.11 53891.43 88888.00 2008-11-19 08:33:12.406 324 17501.38 87.05 53891.41 88888.00 2008-11-19 08:33:12.906 324 17501.31 86.92 53891.05 88888.00 2008-11-19 08:33:13.406 324 17501.42 86.85 53890.85 88888.00 2008-11-19 08:33:13.906 324 17501.38 86.90 53890.82 88888.00 2008-11-19 08:33:14.406 324 17501.40 86.87 53890.79 88888.00 2008-11-19 08:33:14.906 324 17501.32 86.91 53890.76 88888.00 2008-11-19 08:33:15.406 324 17501.38 86.95 53890.81 88888.00 2008-11-19 08:33:15.906 324 17501.44 86.89 53890.82 88888.00 2008-11-19 08:33:16.406 324 17501.40 86.87 53890.83 88888.00 2008-11-19 08:33:16.906 324 17501.28 86.87 53890.82 88888.00 2008-11-19 08:33:17.406 324 17501.22 86.90 53890.85 88888.00 2008-11-19 08:33:17.906 324 17501.28 86.87 53890.73 88888.00 2008-11-19 08:33:18.406 324 17501.28 86.85 53890.68 88888.00 2008-11-19 08:33:18.906 324 17501.33 86.87 53890.67 88888.00 2008-11-19 08:33:19.406 324 17501.33 86.89 53890.69 88888.00 2008-11-19 08:33:19.906 324 17501.29 86.91 53890.70 88888.00 2008-11-19 08:33:20.406 324 17501.31 86.91 53890.78 88888.00 2008-11-19 08:33:20.906 324 17501.41 87.05 53891.10 88888.00 2008-11-19 08:33:21.406 324 17501.53 87.03 53891.32 88888.00 2008-11-19 08:33:21.906 324 17501.54 87.01 53891.34 88888.00 2008-11-19 08:33:22.406 324 17501.49 86.95 53891.38 88888.00 2008-11-19 08:33:22.906 324 17501.37 86.87 53891.07 88888.00 2008-11-19 08:33:23.406 324 17501.39 86.89 53890.95 88888.00 2008-11-19 08:33:23.906 324 17501.37 86.89 53890.90 88888.00 2008-11-19 08:33:24.406 324 17501.34 86.85 53890.91 88888.00 2008-11-19 08:33:24.906 324 17501.33 86.79 53890.99 88888.00 2008-11-19 08:33:25.406 324 17501.31 86.78 53890.94 88888.00 2008-11-19 08:33:25.906 324 17501.35 86.80 53890.84 88888.00 2008-11-19 08:33:26.406 324 17501.41 86.82 53890.88 88888.00 2008-11-19 08:33:26.906 324 17501.37 86.87 53890.90 88888.00 2008-11-19 08:33:27.406 324 17501.32 86.87 53890.87 88888.00 2008-11-19 08:33:27.906 324 17501.31 86.80 53890.78 88888.00 2008-11-19 08:33:28.406 324 17501.31 86.76 53890.80 88888.00 2008-11-19 08:33:28.906 324 17501.34 86.76 53890.91 88888.00 2008-11-19 08:33:29.406 324 17501.30 86.79 53890.83 88888.00 2008-11-19 08:33:29.906 324 17501.31 86.80 53890.71 88888.00 2008-11-19 08:33:30.406 324 17501.28 86.81 53890.83 88888.00 2008-11-19 08:33:30.906 324 17501.33 86.97 53891.25 88888.00 2008-11-19 08:33:31.406 324 17501.25 86.92 53891.45 88888.00 2008-11-19 08:33:31.906 324 17501.30 86.94 53891.48 88888.00 2008-11-19 08:33:32.406 324 17501.30 86.99 53891.35 88888.00 2008-11-19 08:33:32.906 324 17501.18 86.85 53890.83 88888.00 2008-11-19 08:33:33.406 324 17501.24 86.85 53890.76 88888.00 2008-11-19 08:33:33.906 324 17501.32 86.87 53890.80 88888.00 2008-11-19 08:33:34.406 324 17501.30 86.82 53890.74 88888.00 2008-11-19 08:33:34.906 324 17501.27 86.81 53890.83 88888.00 2008-11-19 08:33:35.406 324 17501.29 86.78 53890.87 88888.00 2008-11-19 08:33:35.906 324 17501.30 86.75 53890.81 88888.00 2008-11-19 08:33:36.406 324 17501.24 86.74 53890.72 88888.00 2008-11-19 08:33:36.906 324 17501.25 86.76 53890.66 88888.00 2008-11-19 08:33:37.406 324 17501.21 86.80 53890.69 88888.00 2008-11-19 08:33:37.906 324 17501.28 86.74 53890.74 88888.00 2008-11-19 08:33:38.406 324 17501.29 86.71 53890.69 88888.00 2008-11-19 08:33:38.906 324 17501.21 86.71 53890.68 88888.00 2008-11-19 08:33:39.406 324 17501.32 86.72 53890.74 88888.00 2008-11-19 08:33:39.906 324 17501.28 86.75 53890.81 88888.00 2008-11-19 08:33:40.406 324 17501.30 86.72 53890.87 88888.00 2008-11-19 08:33:40.906 324 17501.39 86.80 53891.14 88888.00 2008-11-19 08:33:41.406 324 17501.35 86.74 53891.33 88888.00 2008-11-19 08:33:41.906 324 17501.37 86.74 53891.39 88888.00 2008-11-19 08:33:42.406 324 17501.32 86.69 53891.29 88888.00 2008-11-19 08:33:42.906 324 17501.33 86.65 53890.94 88888.00 2008-11-19 08:33:43.406 324 17501.30 86.64 53890.79 88888.00 2008-11-19 08:33:43.906 324 17501.22 86.68 53890.80 88888.00 2008-11-19 08:33:44.403 324 17501.23 86.71 53890.81 88888.00 2008-11-19 08:33:44.903 324 17501.32 86.64 53890.83 88888.00 2008-11-19 08:33:45.403 324 17501.23 86.66 53890.81 88888.00 2008-11-19 08:33:45.903 324 17501.20 86.70 53890.82 88888.00 2008-11-19 08:33:46.403 324 17501.19 86.74 53890.85 88888.00 2008-11-19 08:33:46.903 324 17501.21 86.78 53890.91 88888.00 2008-11-19 08:33:47.403 324 17501.05 86.73 53890.88 88888.00 2008-11-19 08:33:47.903 324 17501.04 86.75 53890.83 88888.00 2008-11-19 08:33:48.403 324 17501.13 86.76 53890.80 88888.00 2008-11-19 08:33:48.903 324 17501.17 86.72 53890.87 88888.00 2008-11-19 08:33:49.403 324 17501.18 86.71 53890.95 88888.00 2008-11-19 08:33:49.903 324 17501.19 86.70 53890.89 88888.00 2008-11-19 08:33:50.403 324 17501.28 86.78 53890.95 88888.00 2008-11-19 08:33:50.903 324 17501.39 86.80 53891.24 88888.00 2008-11-19 08:33:51.403 324 17501.39 86.75 53891.38 88888.00 2008-11-19 08:33:51.903 324 17501.39 86.74 53891.49 88888.00 2008-11-19 08:33:52.403 324 17501.33 86.74 53891.36 88888.00 2008-11-19 08:33:52.903 324 17501.21 86.66 53891.05 88888.00 2008-11-19 08:33:53.403 324 17501.22 86.69 53890.96 88888.00 2008-11-19 08:33:53.903 324 17501.25 86.64 53890.89 88888.00 2008-11-19 08:33:54.403 324 17501.27 86.63 53890.90 88888.00 2008-11-19 08:33:54.903 324 17501.21 86.64 53890.90 88888.00 2008-11-19 08:33:55.403 324 17501.28 86.62 53890.85 88888.00 2008-11-19 08:33:55.903 324 17501.27 86.61 53890.81 88888.00 2008-11-19 08:33:56.403 324 17501.22 86.64 53890.89 88888.00 2008-11-19 08:33:56.903 324 17501.18 86.65 53890.91 88888.00 2008-11-19 08:33:57.403 324 17501.12 86.65 53890.84 88888.00 2008-11-19 08:33:57.903 324 17501.09 86.58 53890.77 88888.00 2008-11-19 08:33:58.403 324 17501.10 86.54 53890.77 88888.00 2008-11-19 08:33:58.903 324 17501.05 86.51 53890.72 88888.00 2008-11-19 08:33:59.403 324 17501.10 86.59 53890.79 88888.00 2008-11-19 08:33:59.903 324 17501.13 86.58 53890.90 88888.00 2008-11-19 08:34:00.403 324 17501.19 86.61 53891.03 88888.00 2008-11-19 08:34:00.903 324 17501.29 86.71 53891.37 88888.00 2008-11-19 08:34:01.403 324 17501.30 86.73 53891.48 88888.00 2008-11-19 08:34:01.903 324 17501.27 86.71 53891.53 88888.00 2008-11-19 08:34:02.403 324 17501.35 86.63 53891.51 88888.00 2008-11-19 08:34:02.903 324 17501.25 86.54 53891.14 88888.00 2008-11-19 08:34:03.403 324 17501.13 86.52 53890.93 88888.00 2008-11-19 08:34:03.903 324 17501.07 86.50 53890.82 88888.00 2008-11-19 08:34:04.403 324 17501.04 86.52 53890.77 88888.00 2008-11-19 08:34:04.903 324 17501.10 86.49 53890.74 88888.00 2008-11-19 08:34:05.403 324 17501.03 86.53 53890.80 88888.00 2008-11-19 08:34:05.903 324 17501.10 86.49 53890.84 88888.00 2008-11-19 08:34:06.403 324 17501.11 86.51 53890.83 88888.00 2008-11-19 08:34:06.903 324 17501.12 86.51 53890.84 88888.00 2008-11-19 08:34:07.403 324 17501.21 86.48 53890.77 88888.00 2008-11-19 08:34:07.903 324 17501.21 86.48 53890.80 88888.00 2008-11-19 08:34:08.403 324 17501.17 86.45 53890.82 88888.00 2008-11-19 08:34:08.903 324 17501.10 86.42 53890.85 88888.00 2008-11-19 08:34:09.403 324 17501.14 86.43 53890.84 88888.00 2008-11-19 08:34:09.903 324 17501.13 86.40 53890.84 88888.00 2008-11-19 08:34:10.403 324 17501.14 86.46 53890.85 88888.00 2008-11-19 08:34:10.903 324 17501.27 86.50 53891.23 88888.00 2008-11-19 08:34:11.403 324 17501.22 86.53 53891.45 88888.00 2008-11-19 08:34:11.903 324 17501.22 86.62 53891.49 88888.00 2008-11-19 08:34:12.403 324 17501.25 86.61 53891.34 88888.00 2008-11-19 08:34:12.903 324 17501.14 86.54 53890.92 88888.00 2008-11-19 08:34:13.403 324 17501.17 86.44 53890.78 88888.00 2008-11-19 08:34:13.903 324 17501.14 86.37 53890.74 88888.00 2008-11-19 08:34:14.403 324 17501.18 86.39 53890.70 88888.00 2008-11-19 08:34:14.903 324 17501.18 86.44 53890.88 88888.00 2008-11-19 08:34:15.403 324 17501.25 86.42 53890.85 88888.00 2008-11-19 08:34:15.903 324 17501.25 86.41 53890.88 88888.00 2008-11-19 08:34:16.403 324 17501.23 86.40 53890.78 88888.00 2008-11-19 08:34:16.903 324 17501.19 86.41 53890.76 88888.00 2008-11-19 08:34:17.403 324 17501.14 86.44 53890.77 88888.00 2008-11-19 08:34:17.903 324 17501.05 86.37 53890.81 88888.00 2008-11-19 08:34:18.403 324 17501.08 86.39 53890.84 88888.00 2008-11-19 08:34:18.903 324 17501.14 86.35 53890.84 88888.00 2008-11-19 08:34:19.403 324 17501.14 86.34 53890.73 88888.00 2008-11-19 08:34:19.903 324 17501.09 86.44 53890.67 88888.00 2008-11-19 08:34:20.403 324 17501.09 86.41 53890.78 88888.00 2008-11-19 08:34:20.903 324 17501.24 86.48 53891.11 88888.00 2008-11-19 08:34:21.403 324 17501.31 86.45 53891.30 88888.00 2008-11-19 08:34:21.903 324 17501.25 86.40 53891.28 88888.00 2008-11-19 08:34:22.403 324 17501.19 86.40 53891.23 88888.00 2008-11-19 08:34:22.903 324 17501.11 86.45 53890.90 88888.00 2008-11-19 08:34:23.403 324 17501.14 86.42 53890.81 88888.00 2008-11-19 08:34:23.903 324 17501.15 86.39 53890.76 88888.00 2008-11-19 08:34:24.403 324 17501.10 86.42 53890.80 88888.00 2008-11-19 08:34:24.903 324 17501.13 86.43 53890.84 88888.00 2008-11-19 08:34:25.403 324 17501.10 86.37 53890.87 88888.00 2008-11-19 08:34:25.903 324 17500.98 86.37 53890.76 88888.00 2008-11-19 08:34:26.403 324 17501.08 86.40 53890.72 88888.00 2008-11-19 08:34:26.903 324 17501.04 86.39 53890.71 88888.00 2008-11-19 08:34:27.403 324 17501.09 86.45 53890.78 88888.00 2008-11-19 08:34:27.903 324 17501.10 86.46 53890.82 88888.00 2008-11-19 08:34:28.403 324 17501.11 86.43 53890.68 88888.00 2008-11-19 08:34:28.903 324 17501.20 86.42 53890.69 88888.00 2008-11-19 08:34:29.403 324 17501.18 86.43 53890.80 88888.00 2008-11-19 08:34:29.903 324 17501.11 86.40 53890.88 88888.00 2008-11-19 08:34:30.403 324 17501.27 86.42 53890.94 88888.00 2008-11-19 08:34:30.903 324 17501.41 86.51 53891.29 88888.00 2008-11-19 08:34:31.403 324 17501.38 86.52 53891.47 88888.00 2008-11-19 08:34:31.903 324 17501.45 86.53 53891.59 88888.00 2008-11-19 08:34:32.403 324 17501.40 86.50 53891.52 88888.00 2008-11-19 08:34:32.903 324 17501.25 86.43 53891.08 88888.00 2008-11-19 08:34:33.403 324 17501.19 86.44 53890.99 88888.00 2008-11-19 08:34:33.903 324 17501.27 86.50 53890.92 88888.00 2008-11-19 08:34:34.403 324 17501.29 86.46 53890.82 88888.00 2008-11-19 08:34:34.903 324 17501.21 86.50 53890.79 88888.00 2008-11-19 08:34:35.403 324 17501.22 86.52 53890.85 88888.00 2008-11-19 08:34:35.903 324 17501.25 86.51 53890.87 88888.00 2008-11-19 08:34:36.403 324 17501.34 86.48 53890.85 88888.00 2008-11-19 08:34:36.903 324 17501.39 86.40 53890.84 88888.00 2008-11-19 08:34:37.403 324 17501.27 86.48 53890.84 88888.00 2008-11-19 08:34:37.903 324 17501.21 86.44 53890.79 88888.00 2008-11-19 08:34:38.403 324 17501.23 86.40 53890.78 88888.00 2008-11-19 08:34:38.903 324 17501.20 86.45 53890.72 88888.00 2008-11-19 08:34:39.403 324 17501.13 86.46 53890.74 88888.00 2008-11-19 08:34:39.903 324 17501.07 86.48 53890.76 88888.00 2008-11-19 08:34:40.403 324 17501.23 86.58 53890.76 88888.00 2008-11-19 08:34:40.903 324 17501.33 86.63 53891.14 88888.00 2008-11-19 08:34:41.403 324 17501.33 86.61 53891.36 88888.00 2008-11-19 08:34:41.903 324 17501.38 86.58 53891.35 88888.00 2008-11-19 08:34:42.403 324 17501.43 86.60 53891.34 88888.00 2008-11-19 08:34:42.903 324 17501.29 86.54 53891.05 88888.00 2008-11-19 08:34:43.403 324 17501.21 86.54 53890.91 88888.00 2008-11-19 08:34:43.903 324 17501.23 86.56 53890.97 88888.00 2008-11-19 08:34:44.403 324 17501.28 86.54 53890.94 88888.00 2008-11-19 08:34:44.903 324 17501.38 86.46 53890.87 88888.00 2008-11-19 08:34:45.403 324 17501.29 86.51 53890.89 88888.00 2008-11-19 08:34:45.903 324 17501.24 86.52 53890.82 88888.00 2008-11-19 08:34:46.403 324 17501.27 86.53 53890.81 88888.00 2008-11-19 08:34:46.903 324 17501.29 86.52 53890.89 88888.00 2008-11-19 08:34:47.403 324 17501.21 86.54 53890.83 88888.00 2008-11-19 08:34:47.903 324 17501.20 86.48 53890.77 88888.00 2008-11-19 08:34:48.403 324 17501.21 86.45 53890.82 88888.00 2008-11-19 08:34:48.903 324 17501.21 86.49 53890.79 88888.00 2008-11-19 08:34:49.403 324 17501.30 86.49 53890.80 88888.00 2008-11-19 08:34:49.903 324 17501.32 86.54 53890.88 88888.00 2008-11-19 08:34:50.403 324 17501.37 86.55 53890.90 88888.00 2008-11-19 08:34:50.903 324 17501.37 86.59 53891.16 88888.00 2008-11-19 08:34:51.403 324 17501.35 86.62 53891.35 88888.00 2008-11-19 08:34:51.903 324 17501.35 86.63 53891.37 88888.00 2008-11-19 08:34:52.403 324 17501.40 86.61 53891.43 88888.00 2008-11-19 08:34:52.903 324 17501.37 86.51 53891.07 88888.00 2008-11-19 08:34:53.403 324 17501.33 86.46 53890.96 88888.00 2008-11-19 08:34:53.903 324 17501.35 86.48 53890.96 88888.00 2008-11-19 08:34:54.403 324 17501.39 86.46 53890.83 88888.00 2008-11-19 08:34:54.903 324 17501.34 86.49 53890.74 88888.00 2008-11-19 08:34:55.403 324 17501.30 86.48 53890.78 88888.00 2008-11-19 08:34:55.903 324 17501.33 86.43 53890.80 88888.00 2008-11-19 08:34:56.403 324 17501.38 86.42 53890.79 88888.00 2008-11-19 08:34:56.903 324 17501.33 86.49 53890.90 88888.00 2008-11-19 08:34:57.403 324 17501.32 86.54 53890.93 88888.00 2008-11-19 08:34:57.903 324 17501.27 86.52 53890.99 88888.00 2008-11-19 08:34:58.403 324 17501.20 86.50 53890.84 88888.00 2008-11-19 08:34:58.903 324 17501.25 86.55 53890.81 88888.00 2008-11-19 08:34:59.403 324 17501.33 86.50 53890.81 88888.00 2008-11-19 08:34:59.903 324 17501.28 86.49 53890.87 88888.00 2008-11-19 08:35:00.403 324 17501.24 86.58 53890.95 88888.00 2008-11-19 08:35:00.903 324 17501.30 86.64 53891.25 88888.00 2008-11-19 08:35:01.403 324 17501.34 86.59 53891.47 88888.00 2008-11-19 08:35:01.903 324 17501.44 86.56 53891.55 88888.00 2008-11-19 08:35:02.403 324 17501.43 86.55 53891.46 88888.00 2008-11-19 08:35:02.903 324 17501.34 86.56 53891.11 88888.00 2008-11-19 08:35:03.403 324 17501.35 86.58 53890.99 88888.00 2008-11-19 08:35:03.903 324 17501.38 86.53 53890.90 88888.00 2008-11-19 08:35:04.403 324 17501.34 86.52 53890.83 88888.00 2008-11-19 08:35:04.903 324 17501.32 86.60 53890.96 88888.00 2008-11-19 08:35:05.403 324 17501.39 86.64 53890.95 88888.00 2008-11-19 08:35:05.903 324 17501.38 86.64 53890.81 88888.00 2008-11-19 08:35:06.403 324 17501.41 86.68 53890.81 88888.00 2008-11-19 08:35:06.903 324 17501.39 86.70 53890.84 88888.00 2008-11-19 08:35:07.403 324 17501.34 86.61 53890.88 88888.00 2008-11-19 08:35:07.903 324 17501.32 86.58 53890.85 88888.00 2008-11-19 08:35:08.403 324 17501.28 86.50 53890.81 88888.00 2008-11-19 08:35:08.903 324 17501.34 86.51 53890.81 88888.00 2008-11-19 08:35:09.403 324 17501.30 86.55 53890.87 88888.00 2008-11-19 08:35:09.903 324 17501.24 86.62 53890.89 88888.00 2008-11-19 08:35:10.403 324 17501.33 86.66 53890.91 88888.00 2008-11-19 08:35:10.903 324 17501.39 86.74 53891.21 88888.00 2008-11-19 08:35:11.403 324 17501.39 86.78 53891.38 88888.00 2008-11-19 08:35:11.903 324 17501.34 86.71 53891.46 88888.00 2008-11-19 08:35:12.403 324 17501.29 86.66 53891.44 88888.00 2008-11-19 08:35:12.903 324 17501.20 86.60 53890.99 88888.00 2008-11-19 08:35:13.403 324 17501.17 86.60 53890.77 88888.00 2008-11-19 08:35:13.903 324 17501.17 86.69 53890.74 88888.00 2008-11-19 08:35:14.403 324 17501.18 86.72 53890.83 88888.00 2008-11-19 08:35:14.903 324 17501.18 86.66 53890.84 88888.00 2008-11-19 08:35:15.403 324 17501.17 86.62 53890.82 88888.00 2008-11-19 08:35:15.903 324 17501.21 86.62 53890.79 88888.00 2008-11-19 08:35:16.403 324 17501.28 86.61 53890.76 88888.00 2008-11-19 08:35:16.903 324 17501.34 86.56 53890.79 88888.00 2008-11-19 08:35:17.403 324 17501.30 86.54 53890.73 88888.00 2008-11-19 08:35:17.903 324 17501.30 86.61 53890.76 88888.00 2008-11-19 08:35:18.403 324 17501.27 86.64 53890.76 88888.00 2008-11-19 08:35:18.903 324 17501.34 86.66 53890.82 88888.00 2008-11-19 08:35:19.403 324 17501.21 86.71 53890.85 88888.00 2008-11-19 08:35:19.903 324 17501.21 86.72 53890.68 88888.00 2008-11-19 08:35:20.403 324 17501.24 86.78 53890.69 88888.00 2008-11-19 08:35:20.903 324 17501.30 86.90 53891.08 88888.00 2008-11-19 08:35:21.403 324 17501.40 86.88 53891.33 88888.00 2008-11-19 08:35:21.903 324 17501.44 86.87 53891.40 88888.00 2008-11-19 08:35:22.403 324 17501.35 86.89 53891.33 88888.00 2008-11-19 08:35:22.903 324 17501.28 86.82 53890.95 88888.00 2008-11-19 08:35:23.403 324 17501.21 86.79 53890.76 88888.00 2008-11-19 08:35:23.903 324 17501.23 86.72 53890.72 88888.00 2008-11-19 08:35:24.403 324 17501.35 86.81 53890.72 88888.00 2008-11-19 08:35:24.903 324 17501.35 86.79 53890.73 88888.00 2008-11-19 08:35:25.403 324 17501.32 86.76 53890.69 88888.00 2008-11-19 08:35:25.903 324 17501.43 86.74 53890.68 88888.00 2008-11-19 08:35:26.403 324 17501.47 86.75 53890.79 88888.00 2008-11-19 08:35:26.903 324 17501.47 86.82 53890.82 88888.00 2008-11-19 08:35:27.403 324 17501.47 86.82 53890.74 88888.00 2008-11-19 08:35:27.903 324 17501.51 86.87 53890.67 88888.00 2008-11-19 08:35:28.403 324 17501.49 86.91 53890.65 88888.00 2008-11-19 08:35:28.903 324 17501.45 86.83 53890.69 88888.00 2008-11-19 08:35:29.403 324 17501.55 86.87 53890.65 88888.00 2008-11-19 08:35:29.903 324 17501.49 86.91 53890.65 88888.00 2008-11-19 08:35:30.403 324 17501.42 86.93 53890.78 88888.00 2008-11-19 08:35:30.903 324 17501.52 86.94 53891.19 88888.00 2008-11-19 08:35:31.403 324 17501.53 86.95 53891.41 88888.00 2008-11-19 08:35:31.903 324 17501.51 87.00 53891.28 88888.00 2008-11-19 08:35:32.403 324 17501.48 86.99 53891.22 88888.00 2008-11-19 08:35:32.903 324 17501.44 86.88 53890.91 88888.00 2008-11-19 08:35:33.403 324 17501.41 86.91 53890.69 88888.00 2008-11-19 08:35:33.903 324 17501.41 86.87 53890.62 88888.00 2008-11-19 08:35:34.403 324 17501.48 86.91 53890.70 88888.00 2008-11-19 08:35:34.903 324 17501.49 86.88 53890.77 88888.00 2008-11-19 08:35:35.403 324 17501.44 86.88 53890.71 88888.00 2008-11-19 08:35:35.903 324 17501.50 86.88 53890.71 88888.00 2008-11-19 08:35:36.403 324 17501.52 86.83 53890.71 88888.00 2008-11-19 08:35:36.903 324 17501.55 86.83 53890.72 88888.00 2008-11-19 08:35:37.403 324 17501.53 86.87 53890.74 88888.00 2008-11-19 08:35:37.903 324 17501.55 86.91 53890.80 88888.00 2008-11-19 08:35:38.403 324 17501.45 86.94 53890.91 88888.00 2008-11-19 08:35:38.903 324 17501.49 86.94 53890.84 88888.00 2008-11-19 08:35:39.403 324 17501.52 86.88 53890.83 88888.00 2008-11-19 08:35:39.903 324 17501.45 86.91 53890.85 88888.00 2008-11-19 08:35:40.403 324 17501.51 87.04 53890.83 88888.00 2008-11-19 08:35:40.903 324 17501.55 87.11 53891.19 88888.00 2008-11-19 08:35:41.403 324 17501.54 87.05 53891.46 88888.00 2008-11-19 08:35:41.903 324 17501.65 87.04 53891.47 88888.00 2008-11-19 08:35:42.403 324 17501.66 87.01 53891.39 88888.00 2008-11-19 08:35:42.903 324 17501.55 86.97 53891.04 88888.00 2008-11-19 08:35:43.403 324 17501.54 86.97 53890.87 88888.00 2008-11-19 08:35:43.903 324 17501.59 86.97 53890.84 88888.00 2008-11-19 08:35:44.403 324 17501.54 87.00 53890.89 88888.00 2008-11-19 08:35:44.903 324 17501.56 86.98 53890.85 88888.00 2008-11-19 08:35:45.403 324 17501.63 86.92 53890.89 88888.00 2008-11-19 08:35:45.903 324 17501.53 86.93 53890.89 88888.00 2008-11-19 08:35:46.403 324 17501.50 86.98 53890.85 88888.00 2008-11-19 08:35:46.903 324 17501.48 87.05 53890.83 88888.00 2008-11-19 08:35:47.403 324 17501.43 87.09 53890.88 88888.00 2008-11-19 08:35:47.903 324 17501.43 87.13 53890.90 88888.00 2008-11-19 08:35:48.403 324 17501.49 87.07 53890.85 88888.00 2008-11-19 08:35:48.903 324 17501.47 87.03 53890.78 88888.00 2008-11-19 08:35:49.403 324 17501.43 87.07 53890.69 88888.00 2008-11-19 08:35:49.903 324 17501.44 87.08 53890.88 88888.00 2008-11-19 08:35:50.403 324 17501.51 87.11 53891.00 88888.00 2008-11-19 08:35:50.903 324 17501.58 87.19 53891.40 88888.00 2008-11-19 08:35:51.403 324 17501.58 87.20 53891.60 88888.00 2008-11-19 08:35:51.903 324 17501.60 87.15 53891.57 88888.00 2008-11-19 08:35:52.403 324 17501.54 87.08 53891.52 88888.00 2008-11-19 08:35:52.903 324 17501.49 87.00 53891.22 88888.00 2008-11-19 08:35:53.403 324 17501.56 87.09 53891.01 88888.00 2008-11-19 08:35:53.903 324 17501.56 87.08 53890.94 88888.00 2008-11-19 08:35:54.403 324 17501.51 87.11 53890.88 88888.00 2008-11-19 08:35:54.903 324 17501.52 87.10 53890.93 88888.00 2008-11-19 08:35:55.403 324 17501.55 87.04 53890.93 88888.00 2008-11-19 08:35:55.903 324 17501.56 87.10 53890.87 88888.00 2008-11-19 08:35:56.403 324 17501.59 87.15 53890.87 88888.00 2008-11-19 08:35:56.903 324 17501.62 87.18 53890.81 88888.00 2008-11-19 08:35:57.403 324 17501.54 87.19 53890.81 88888.00 2008-11-19 08:35:57.903 324 17501.61 87.14 53890.74 88888.00 2008-11-19 08:35:58.403 324 17501.69 87.08 53890.70 88888.00 2008-11-19 08:35:58.903 324 17501.64 87.09 53890.70 88888.00 2008-11-19 08:35:59.403 324 17501.59 87.07 53890.69 88888.00 2008-11-19 08:35:59.903 324 17501.47 87.05 53890.69 88888.00 2008-11-19 08:36:00.403 324 17501.59 87.09 53890.74 88888.00 2008-11-19 08:36:00.903 324 17501.60 87.19 53891.16 88888.00 2008-11-19 08:36:01.403 324 17501.58 87.19 53891.40 88888.00 2008-11-19 08:36:01.903 324 17501.63 87.21 53891.38 88888.00 2008-11-19 08:36:02.403 324 17501.58 87.22 53891.32 88888.00 2008-11-19 08:36:02.903 324 17501.45 87.14 53891.02 88888.00 2008-11-19 08:36:03.403 324 17501.42 87.09 53890.84 88888.00 2008-11-19 08:36:03.903 324 17501.48 87.11 53890.81 88888.00 2008-11-19 08:36:04.403 324 17501.65 87.15 53890.81 88888.00 2008-11-19 08:36:04.903 324 17501.58 87.17 53890.84 88888.00 2008-11-19 08:36:05.403 324 17501.56 87.21 53890.90 88888.00 2008-11-19 08:36:05.903 324 17501.44 87.18 53890.92 88888.00 2008-11-19 08:36:06.403 324 17501.49 87.09 53890.85 88888.00 2008-11-19 08:36:06.903 324 17501.62 87.10 53890.84 88888.00 2008-11-19 08:36:07.403 324 17501.54 87.11 53890.85 88888.00 2008-11-19 08:36:07.903 324 17501.49 87.09 53890.81 88888.00 2008-11-19 08:36:08.403 324 17501.51 87.01 53890.78 88888.00 2008-11-19 08:36:08.903 324 17501.51 87.05 53890.69 88888.00 2008-11-19 08:36:09.403 324 17501.62 87.07 53890.68 88888.00 2008-11-19 08:36:09.903 324 17501.63 87.10 53890.73 88888.00 2008-11-19 08:36:10.403 324 17501.68 87.02 53890.76 88888.00 2008-11-19 08:36:10.903 324 17501.72 87.13 53891.15 88888.00 2008-11-19 08:36:11.403 324 17501.72 87.19 53891.44 88888.00 2008-11-19 08:36:11.903 324 17501.79 87.19 53891.48 88888.00 2008-11-19 08:36:12.403 324 17501.71 87.15 53891.41 88888.00 2008-11-19 08:36:12.903 324 17501.59 87.12 53890.93 88888.00 2008-11-19 08:36:13.403 324 17501.60 87.11 53890.84 88888.00 2008-11-19 08:36:13.903 324 17501.61 87.01 53890.87 88888.00 2008-11-19 08:36:14.403 324 17501.65 87.03 53890.72 88888.00 2008-11-19 08:36:14.903 324 17501.65 87.10 53890.63 88888.00 2008-11-19 08:36:15.403 324 17501.60 87.14 53890.55 88888.00 2008-11-19 08:36:15.903 324 17501.68 87.11 53890.63 88888.00 2008-11-19 08:36:16.403 324 17501.68 87.11 53890.67 88888.00 2008-11-19 08:36:16.903 324 17501.61 87.08 53890.68 88888.00 2008-11-19 08:36:17.403 324 17501.61 87.04 53890.72 88888.00 2008-11-19 08:36:17.903 324 17501.49 87.02 53890.77 88888.00 2008-11-19 08:36:18.403 324 17501.47 87.07 53890.76 88888.00 2008-11-19 08:36:18.903 324 17501.51 87.11 53890.78 88888.00 2008-11-19 08:36:19.403 324 17501.47 87.17 53890.80 88888.00 2008-11-19 08:36:19.903 324 17501.53 87.19 53890.63 88888.00 2008-11-19 08:36:20.403 324 17501.62 87.22 53890.71 88888.00 2008-11-19 08:36:20.903 324 17501.75 87.31 53891.15 88888.00 2008-11-19 08:36:21.403 324 17501.71 87.31 53891.45 88888.00 2008-11-19 08:36:21.903 324 17501.74 87.33 53891.49 88888.00 2008-11-19 08:36:22.403 324 17501.70 87.32 53891.44 88888.00 2008-11-19 08:36:22.903 324 17501.53 87.20 53891.10 88888.00 2008-11-19 08:36:23.403 324 17501.41 87.22 53890.89 88888.00 2008-11-19 08:36:23.903 324 17501.53 87.20 53890.69 88888.00 2008-11-19 08:36:24.403 324 17501.60 87.24 53890.65 88888.00 2008-11-19 08:36:24.903 324 17501.56 87.23 53890.66 88888.00 2008-11-19 08:36:25.403 324 17501.51 87.29 53890.74 88888.00 2008-11-19 08:36:25.903 324 17501.54 87.30 53890.77 88888.00 2008-11-19 08:36:26.403 324 17501.53 87.29 53890.85 88888.00 2008-11-19 08:36:26.903 324 17501.55 87.27 53890.93 88888.00 2008-11-19 08:36:27.403 324 17501.62 87.28 53890.94 88888.00 2008-11-19 08:36:27.903 324 17501.63 87.28 53890.88 88888.00 2008-11-19 08:36:28.403 324 17501.62 87.32 53890.90 88888.00 2008-11-19 08:36:28.903 324 17501.58 87.34 53890.90 88888.00 2008-11-19 08:36:29.403 324 17501.66 87.32 53890.85 88888.00 2008-11-19 08:36:29.903 324 17501.64 87.27 53890.80 88888.00 2008-11-19 08:36:30.403 324 17501.59 87.27 53890.76 88888.00 2008-11-19 08:36:30.903 324 17501.71 87.31 53891.11 88888.00 2008-11-19 08:36:31.403 324 17501.71 87.43 53891.33 88888.00 2008-11-19 08:36:31.903 324 17501.70 87.53 53891.35 88888.00 2008-11-19 08:36:32.403 324 17501.78 87.49 53891.30 88888.00 2008-11-19 08:36:32.903 324 17501.74 87.36 53890.93 88888.00 2008-11-19 08:36:33.403 324 17501.68 87.37 53890.76 88888.00 2008-11-19 08:36:33.903 324 17501.70 87.29 53890.80 88888.00 2008-11-19 08:36:34.403 324 17501.74 87.23 53890.74 88888.00 2008-11-19 08:36:34.903 324 17501.76 87.29 53890.76 88888.00 2008-11-19 08:36:35.403 324 17501.71 87.28 53890.73 88888.00 2008-11-19 08:36:35.903 324 17501.61 87.27 53890.77 88888.00 2008-11-19 08:36:36.403 324 17501.63 87.24 53890.68 88888.00 2008-11-19 08:36:36.903 324 17501.62 87.19 53890.73 88888.00 2008-11-19 08:36:37.403 324 17501.62 87.17 53890.84 88888.00 2008-11-19 08:36:37.903 324 17501.64 87.20 53890.82 88888.00 2008-11-19 08:36:38.403 324 17501.66 87.21 53890.81 88888.00 2008-11-19 08:36:38.903 324 17501.62 87.18 53890.84 88888.00 2008-11-19 08:36:39.403 324 17501.68 87.09 53890.83 88888.00 2008-11-19 08:36:39.903 324 17501.73 87.15 53890.77 88888.00 2008-11-19 08:36:40.403 324 17501.74 87.17 53890.82 88888.00 2008-11-19 08:36:40.903 324 17501.82 87.31 53891.27 88888.00 2008-11-19 08:36:41.400 324 17501.90 87.32 53891.46 88888.00 2008-11-19 08:36:41.900 324 17501.82 87.26 53891.53 88888.00 2008-11-19 08:36:42.400 324 17501.78 87.27 53891.41 88888.00 2008-11-19 08:36:42.900 324 17501.70 87.18 53891.02 88888.00 2008-11-19 08:36:43.400 324 17501.76 87.10 53890.83 88888.00 2008-11-19 08:36:43.900 324 17501.75 87.03 53890.76 88888.00 2008-11-19 08:36:44.400 324 17501.74 87.03 53890.68 88888.00 2008-11-19 08:36:44.900 324 17501.80 87.03 53890.70 88888.00 2008-11-19 08:36:45.400 324 17501.73 87.03 53890.73 88888.00 2008-11-19 08:36:45.900 324 17501.68 87.07 53890.78 88888.00 2008-11-19 08:36:46.400 324 17501.80 87.01 53890.77 88888.00 2008-11-19 08:36:46.900 324 17501.83 87.00 53890.74 88888.00 2008-11-19 08:36:47.400 324 17501.75 87.02 53890.73 88888.00 2008-11-19 08:36:47.900 324 17501.72 87.01 53890.79 88888.00 2008-11-19 08:36:48.400 324 17501.81 86.94 53890.68 88888.00 2008-11-19 08:36:48.900 324 17501.82 86.95 53890.60 88888.00 2008-11-19 08:36:49.400 324 17501.86 87.01 53890.62 88888.00 2008-11-19 08:36:49.900 324 17501.85 87.04 53890.76 88888.00 2008-11-19 08:36:50.400 324 17501.82 87.11 53890.84 88888.00 2008-11-19 08:36:50.900 324 17501.90 87.17 53891.17 88888.00 2008-11-19 08:36:51.400 324 17502.01 87.11 53891.39 88888.00 2008-11-19 08:36:51.900 324 17501.96 87.08 53891.38 88888.00 2008-11-19 08:36:52.400 324 17501.91 87.00 53891.18 88888.00 2008-11-19 08:36:52.900 324 17501.89 86.91 53890.81 88888.00 2008-11-19 08:36:53.400 324 17501.84 86.92 53890.76 88888.00 2008-11-19 08:36:53.900 324 17501.78 86.93 53890.83 88888.00 2008-11-19 08:36:54.400 324 17501.81 87.00 53890.79 88888.00 2008-11-19 08:36:54.900 324 17501.76 87.01 53890.83 88888.00 2008-11-19 08:36:55.400 324 17501.74 87.00 53890.79 88888.00 2008-11-19 08:36:55.900 324 17501.79 86.95 53890.70 88888.00 2008-11-19 08:36:56.400 324 17501.75 87.02 53890.60 88888.00 2008-11-19 08:36:56.900 324 17501.72 87.01 53890.49 88888.00 2008-11-19 08:36:57.400 324 17501.76 86.99 53890.57 88888.00 2008-11-19 08:36:57.900 324 17501.83 86.95 53890.69 88888.00 2008-11-19 08:36:58.400 324 17501.80 87.01 53890.66 88888.00 2008-11-19 08:36:58.900 324 17501.72 87.02 53890.60 88888.00 2008-11-19 08:36:59.400 324 17501.71 86.94 53890.76 88888.00 2008-11-19 08:36:59.900 324 17501.73 86.91 53890.63 88888.00 2008-11-19 08:37:00.400 324 17501.72 86.91 53890.71 88888.00 2008-11-19 08:37:00.900 324 17501.79 87.04 53891.16 88888.00 2008-11-19 08:37:01.400 324 17501.80 87.12 53891.44 88888.00 2008-11-19 08:37:01.900 324 17501.91 87.10 53891.40 88888.00 2008-11-19 08:37:02.400 324 17501.93 87.04 53891.35 88888.00 2008-11-19 08:37:02.900 324 17501.84 86.97 53890.93 88888.00 2008-11-19 08:37:03.400 324 17501.76 86.97 53890.76 88888.00 2008-11-19 08:37:03.900 324 17501.76 87.02 53890.66 88888.00 2008-11-19 08:37:04.400 324 17501.73 87.00 53890.69 88888.00 2008-11-19 08:37:04.900 324 17501.74 87.00 53890.73 88888.00 2008-11-19 08:37:05.400 324 17501.71 86.97 53890.81 88888.00 2008-11-19 08:37:05.900 324 17501.80 86.95 53890.79 88888.00 2008-11-19 08:37:06.400 324 17501.86 86.95 53890.72 88888.00 2008-11-19 08:37:06.900 324 17501.80 86.94 53890.73 88888.00 2008-11-19 08:37:07.400 324 17501.80 86.95 53890.67 88888.00 2008-11-19 08:37:07.900 324 17501.83 86.92 53890.80 88888.00 2008-11-19 08:37:08.400 324 17501.79 86.98 53890.84 88888.00 2008-11-19 08:37:08.900 324 17501.76 86.97 53890.84 88888.00 2008-11-19 08:37:09.400 324 17501.89 86.95 53890.84 88888.00 2008-11-19 08:37:09.900 324 17501.90 86.95 53890.82 88888.00 2008-11-19 08:37:10.400 324 17501.91 86.97 53890.85 88888.00 2008-11-19 08:37:10.900 324 17501.86 87.01 53891.25 88888.00 2008-11-19 08:37:11.400 324 17501.86 87.07 53891.38 88888.00 2008-11-19 08:37:11.900 324 17501.90 87.04 53891.41 88888.00 2008-11-19 08:37:12.400 324 17501.90 86.98 53891.46 88888.00 2008-11-19 08:37:12.900 324 17501.89 86.87 53891.04 88888.00 2008-11-19 08:37:13.400 324 17501.89 86.84 53890.81 88888.00 2008-11-19 08:37:13.900 324 17501.88 86.93 53890.72 88888.00 2008-11-19 08:37:14.400 324 17501.91 86.91 53890.63 88888.00 2008-11-19 08:37:14.900 324 17501.90 86.83 53890.66 88888.00 2008-11-19 08:37:15.400 324 17501.95 86.81 53890.59 88888.00 2008-11-19 08:37:15.900 324 17501.96 86.84 53890.59 88888.00 2008-11-19 08:37:16.400 324 17502.03 86.89 53890.70 88888.00 2008-11-19 08:37:16.900 324 17501.98 86.85 53890.69 88888.00 2008-11-19 08:37:17.400 324 17501.86 86.82 53890.72 88888.00 2008-11-19 08:37:17.900 324 17501.80 86.78 53890.72 88888.00 2008-11-19 08:37:18.400 324 17501.79 86.76 53890.78 88888.00 2008-11-19 08:37:18.900 324 17501.89 86.83 53890.79 88888.00 2008-11-19 08:37:19.400 324 17501.99 86.83 53890.74 88888.00 2008-11-19 08:37:19.900 324 17502.03 86.80 53890.84 88888.00 2008-11-19 08:37:20.400 324 17501.98 86.80 53890.85 88888.00 2008-11-19 08:37:20.900 324 17502.02 86.88 53891.19 88888.00 2008-11-19 08:37:21.400 324 17502.03 86.91 53891.34 88888.00 2008-11-19 08:37:21.900 324 17502.05 86.88 53891.38 88888.00 2008-11-19 08:37:22.400 324 17502.05 86.88 53891.28 88888.00 2008-11-19 08:37:22.900 324 17501.94 86.73 53890.96 88888.00 2008-11-19 08:37:23.400 324 17501.88 86.68 53890.82 88888.00 2008-11-19 08:37:23.900 324 17501.82 86.72 53890.70 88888.00 2008-11-19 08:37:24.400 324 17501.92 86.80 53890.70 88888.00 2008-11-19 08:37:24.900 324 17501.86 86.78 53890.69 88888.00 2008-11-19 08:37:25.400 324 17501.79 86.74 53890.72 88888.00 2008-11-19 08:37:25.900 324 17501.78 86.72 53890.82 88888.00 2008-11-19 08:37:26.400 324 17501.82 86.74 53890.81 88888.00 2008-11-19 08:37:26.900 324 17501.82 86.80 53890.79 88888.00 2008-11-19 08:37:27.400 324 17501.85 86.83 53890.77 88888.00 2008-11-19 08:37:27.900 324 17501.90 86.80 53890.84 88888.00 2008-11-19 08:37:28.400 324 17501.86 86.85 53890.87 88888.00 2008-11-19 08:37:28.900 324 17501.90 86.89 53890.76 88888.00 2008-11-19 08:37:29.400 324 17501.98 86.80 53890.61 88888.00 2008-11-19 08:37:29.900 324 17501.93 86.74 53890.68 88888.00 2008-11-19 08:37:30.400 324 17501.93 86.71 53890.77 88888.00 2008-11-19 08:37:30.900 324 17502.11 86.87 53891.05 88888.00 2008-11-19 08:37:31.400 324 17502.13 86.85 53891.24 88888.00 2008-11-19 08:37:31.900 324 17502.16 86.84 53891.27 88888.00 2008-11-19 08:37:32.400 324 17502.11 86.88 53891.25 88888.00 2008-11-19 08:37:32.900 324 17502.03 86.78 53890.85 88888.00 2008-11-19 08:37:33.400 324 17502.04 86.73 53890.78 88888.00 2008-11-19 08:37:33.900 324 17501.93 86.75 53890.73 88888.00 2008-11-19 08:37:34.400 324 17501.99 86.71 53890.69 88888.00 2008-11-19 08:37:34.900 324 17502.01 86.69 53890.71 88888.00 2008-11-19 08:37:35.400 324 17502.06 86.78 53890.65 88888.00 2008-11-19 08:37:35.900 324 17502.07 86.80 53890.61 88888.00 2008-11-19 08:37:36.400 324 17502.13 86.75 53890.56 88888.00 2008-11-19 08:37:36.900 324 17502.06 86.80 53890.52 88888.00 2008-11-19 08:37:37.400 324 17502.10 86.84 53890.68 88888.00 2008-11-19 08:37:37.900 324 17502.12 86.81 53890.67 88888.00 2008-11-19 08:37:38.400 324 17502.06 86.79 53890.65 88888.00 2008-11-19 08:37:38.900 324 17502.10 86.73 53890.62 88888.00 2008-11-19 08:37:39.400 324 17502.22 86.76 53890.60 88888.00 2008-11-19 08:37:39.900 324 17502.27 86.81 53890.67 88888.00 2008-11-19 08:37:40.400 324 17502.20 86.80 53890.69 88888.00 2008-11-19 08:37:40.900 324 17502.24 86.84 53891.04 88888.00 2008-11-19 08:37:41.400 324 17502.31 86.87 53891.26 88888.00 2008-11-19 08:37:41.900 324 17502.27 86.90 53891.29 88888.00 2008-11-19 08:37:42.400 324 17502.24 86.90 53891.28 88888.00 2008-11-19 08:37:42.900 324 17502.11 86.83 53890.93 88888.00 2008-11-19 08:37:43.400 324 17502.07 86.80 53890.78 88888.00 2008-11-19 08:37:43.900 324 17502.11 86.81 53890.74 88888.00 2008-11-19 08:37:44.400 324 17502.10 86.81 53890.72 88888.00 2008-11-19 08:37:44.900 324 17502.11 86.82 53890.71 88888.00 2008-11-19 08:37:45.400 324 17502.15 86.88 53890.70 88888.00 2008-11-19 08:37:45.900 324 17502.13 86.83 53890.67 88888.00 2008-11-19 08:37:46.400 324 17502.00 86.82 53890.70 88888.00 2008-11-19 08:37:46.900 324 17502.02 86.81 53890.77 88888.00 2008-11-19 08:37:47.400 324 17502.05 86.80 53890.79 88888.00 2008-11-19 08:37:47.900 324 17502.10 86.79 53890.81 88888.00 2008-11-19 08:37:48.400 324 17502.11 86.74 53890.73 88888.00 2008-11-19 08:37:48.900 324 17502.22 86.81 53890.74 88888.00 2008-11-19 08:37:49.400 324 17502.17 86.80 53890.74 88888.00 2008-11-19 08:37:49.900 324 17502.16 86.75 53890.74 88888.00 2008-11-19 08:37:50.400 324 17502.20 86.81 53890.76 88888.00 2008-11-19 08:37:50.900 324 17502.33 86.92 53891.16 88888.00 2008-11-19 08:37:51.400 324 17502.25 86.97 53891.32 88888.00 2008-11-19 08:37:51.900 324 17502.31 86.89 53891.35 88888.00 2008-11-19 08:37:52.400 324 17502.25 86.83 53891.29 88888.00 2008-11-19 08:37:52.900 324 17502.17 86.73 53891.02 88888.00 2008-11-19 08:37:53.400 324 17502.16 86.72 53890.81 88888.00 2008-11-19 08:37:53.900 324 17502.10 86.78 53890.85 88888.00 2008-11-19 08:37:54.400 324 17502.07 86.81 53890.82 88888.00 2008-11-19 08:37:54.900 324 17502.15 86.78 53890.88 88888.00 2008-11-19 08:37:55.400 324 17502.21 86.82 53890.78 88888.00 2008-11-19 08:37:55.900 324 17502.20 86.85 53890.76 88888.00 2008-11-19 08:37:56.400 324 17502.19 86.82 53890.80 88888.00 2008-11-19 08:37:56.900 324 17502.16 86.80 53890.80 88888.00 2008-11-19 08:37:57.400 324 17502.20 86.78 53890.84 88888.00 2008-11-19 08:37:57.900 324 17502.22 86.85 53890.85 88888.00 2008-11-19 08:37:58.400 324 17502.23 86.81 53890.94 88888.00 2008-11-19 08:37:58.900 324 17502.21 86.74 53890.92 88888.00 2008-11-19 08:37:59.400 324 17502.16 86.80 53890.91 88888.00 2008-11-19 08:37:59.900 324 17502.19 86.82 53890.89 88888.00 2008-11-19 08:38:00.400 324 17502.07 86.85 53890.87 88888.00 2008-11-19 08:38:00.900 324 17502.01 86.92 53891.12 88888.00 2008-11-19 08:38:01.400 324 17502.19 86.97 53891.30 88888.00 2008-11-19 08:38:01.900 324 17502.23 86.92 53891.37 88888.00 2008-11-19 08:38:02.400 324 17502.29 86.90 53891.34 88888.00 2008-11-19 08:38:02.900 324 17502.23 86.82 53891.02 88888.00 2008-11-19 08:38:03.400 324 17502.15 86.83 53890.91 88888.00 2008-11-19 08:38:03.900 324 17502.20 86.85 53890.85 88888.00 2008-11-19 08:38:04.400 324 17502.21 86.83 53890.81 88888.00 2008-11-19 08:38:04.900 324 17502.21 86.76 53890.74 88888.00 2008-11-19 08:38:05.400 324 17502.21 86.73 53890.71 88888.00 2008-11-19 08:38:05.900 324 17502.21 86.79 53890.77 88888.00 2008-11-19 08:38:06.400 324 17502.33 86.81 53890.77 88888.00 2008-11-19 08:38:06.900 324 17502.36 86.78 53890.70 88888.00 2008-11-19 08:38:07.400 324 17502.31 86.81 53890.71 88888.00 2008-11-19 08:38:07.900 324 17502.27 86.80 53890.67 88888.00 2008-11-19 08:38:08.400 324 17502.23 86.80 53890.69 88888.00 2008-11-19 08:38:08.900 324 17502.25 86.82 53890.66 88888.00 2008-11-19 08:38:09.400 324 17502.22 86.85 53890.68 88888.00 2008-11-19 08:38:09.900 324 17502.15 86.85 53890.70 88888.00 2008-11-19 08:38:10.400 324 17502.23 86.88 53890.74 88888.00 2008-11-19 08:38:10.900 324 17502.32 86.98 53891.11 88888.00 2008-11-19 08:38:11.400 324 17502.30 86.99 53891.33 88888.00 2008-11-19 08:38:11.900 324 17502.33 86.95 53891.37 88888.00 2008-11-19 08:38:12.400 324 17502.34 86.92 53891.27 88888.00 2008-11-19 08:38:12.900 324 17502.26 86.80 53890.87 88888.00 2008-11-19 08:38:13.400 324 17502.17 86.82 53890.65 88888.00 2008-11-19 08:38:13.900 324 17502.21 86.83 53890.58 88888.00 2008-11-19 08:38:14.400 324 17502.19 86.81 53890.59 88888.00 2008-11-19 08:38:14.900 324 17502.16 86.84 53890.62 88888.00 2008-11-19 08:38:15.400 324 17502.16 86.79 53890.68 88888.00 2008-11-19 08:38:15.900 324 17502.20 86.76 53890.77 88888.00 2008-11-19 08:38:16.400 324 17502.22 86.79 53890.74 88888.00 2008-11-19 08:38:16.900 324 17502.24 86.83 53890.69 88888.00 2008-11-19 08:38:17.400 324 17502.27 86.90 53890.74 88888.00 2008-11-19 08:38:17.900 324 17502.23 86.87 53890.76 88888.00 2008-11-19 08:38:18.400 324 17502.26 86.82 53890.73 88888.00 2008-11-19 08:38:18.900 324 17502.32 86.82 53890.76 88888.00 2008-11-19 08:38:19.400 324 17502.26 86.87 53890.73 88888.00 2008-11-19 08:38:19.900 324 17502.30 86.85 53890.72 88888.00 2008-11-19 08:38:20.400 324 17502.26 86.89 53890.81 88888.00 2008-11-19 08:38:20.900 324 17502.35 87.01 53891.25 88888.00 2008-11-19 08:38:21.400 324 17502.33 87.05 53891.43 88888.00 2008-11-19 08:38:21.900 324 17502.29 87.00 53891.40 88888.00 2008-11-19 08:38:22.400 324 17502.25 86.94 53891.37 88888.00 2008-11-19 08:38:22.900 324 17502.25 86.87 53890.99 88888.00 2008-11-19 08:38:23.400 324 17502.24 86.84 53890.74 88888.00 2008-11-19 08:38:23.900 324 17502.21 86.84 53890.72 88888.00 2008-11-19 08:38:24.400 324 17502.19 86.91 53890.74 88888.00 2008-11-19 08:38:24.900 324 17502.22 86.82 53890.80 88888.00 2008-11-19 08:38:25.400 324 17502.26 86.76 53890.81 88888.00 2008-11-19 08:38:25.900 324 17502.27 86.80 53890.80 88888.00 2008-11-19 08:38:26.400 324 17502.30 86.82 53890.80 88888.00 2008-11-19 08:38:26.900 324 17502.41 86.76 53890.76 88888.00 2008-11-19 08:38:27.400 324 17502.43 86.79 53890.67 88888.00 2008-11-19 08:38:27.900 324 17502.33 86.88 53890.72 88888.00 2008-11-19 08:38:28.400 324 17502.22 86.81 53890.78 88888.00 2008-11-19 08:38:28.900 324 17502.19 86.85 53890.83 88888.00 2008-11-19 08:38:29.400 324 17502.21 86.87 53890.88 88888.00 2008-11-19 08:38:29.900 324 17502.29 86.84 53890.80 88888.00 2008-11-19 08:38:30.400 324 17502.31 86.84 53890.79 88888.00 2008-11-19 08:38:30.900 324 17502.40 86.89 53891.14 88888.00 2008-11-19 08:38:31.400 324 17502.34 86.92 53891.37 88888.00 2008-11-19 08:38:31.900 324 17502.37 86.91 53891.38 88888.00 2008-11-19 08:38:32.400 324 17502.41 86.91 53891.32 88888.00 2008-11-19 08:38:32.900 324 17502.32 86.81 53890.97 88888.00 2008-11-19 08:38:33.400 324 17502.23 86.79 53890.77 88888.00 2008-11-19 08:38:33.900 324 17502.27 86.82 53890.66 88888.00 2008-11-19 08:38:34.400 324 17502.32 86.82 53890.61 88888.00 2008-11-19 08:38:34.900 324 17502.33 86.76 53890.66 88888.00 2008-11-19 08:38:35.400 324 17502.34 86.73 53890.73 88888.00 2008-11-19 08:38:35.900 324 17502.31 86.80 53890.79 88888.00 2008-11-19 08:38:36.400 324 17502.39 86.82 53890.79 88888.00 2008-11-19 08:38:36.900 324 17502.36 86.83 53890.74 88888.00 2008-11-19 08:38:37.400 324 17502.46 86.81 53890.71 88888.00 2008-11-19 08:38:37.900 324 17502.49 86.79 53890.76 88888.00 2008-11-19 08:38:38.400 324 17502.44 86.79 53890.72 88888.00 2008-11-19 08:38:38.900 324 17502.36 86.73 53890.82 88888.00 2008-11-19 08:38:39.400 324 17502.37 86.66 53890.80 88888.00 2008-11-19 08:38:39.900 324 17502.37 86.73 53890.76 88888.00 2008-11-19 08:38:40.400 324 17502.36 86.74 53890.81 88888.00 2008-11-19 08:38:40.900 324 17502.46 86.78 53891.13 88888.00 2008-11-19 08:38:41.400 324 17502.36 86.80 53891.29 88888.00 2008-11-19 08:38:41.900 324 17502.43 86.83 53891.39 88888.00 2008-11-19 08:38:42.400 324 17502.42 86.81 53891.38 88888.00 2008-11-19 08:38:42.900 324 17502.37 86.70 53891.08 88888.00 2008-11-19 08:38:43.400 324 17502.39 86.64 53890.88 88888.00 2008-11-19 08:38:43.900 324 17502.33 86.61 53890.84 88888.00 2008-11-19 08:38:44.400 324 17502.24 86.61 53890.81 88888.00 2008-11-19 08:38:44.900 324 17502.22 86.66 53890.76 88888.00 2008-11-19 08:38:45.400 324 17502.17 86.63 53890.77 88888.00 2008-11-19 08:38:45.900 324 17502.20 86.63 53890.83 88888.00 2008-11-19 08:38:46.400 324 17502.23 86.63 53890.88 88888.00 2008-11-19 08:38:46.900 324 17502.20 86.70 53890.83 88888.00 2008-11-19 08:38:47.400 324 17502.26 86.64 53890.90 88888.00 2008-11-19 08:38:47.900 324 17502.32 86.64 53890.74 88888.00 2008-11-19 08:38:48.400 324 17502.26 86.68 53890.76 88888.00 2008-11-19 08:38:48.900 324 17502.22 86.69 53890.82 88888.00 2008-11-19 08:38:49.400 324 17502.20 86.64 53890.82 88888.00 2008-11-19 08:38:49.900 324 17502.24 86.72 53890.89 88888.00 2008-11-19 08:38:50.400 324 17502.16 86.66 53890.90 88888.00 2008-11-19 08:38:50.900 324 17502.34 86.68 53891.23 88888.00 2008-11-19 08:38:51.400 324 17502.41 86.80 53891.45 88888.00 2008-11-19 08:38:51.900 324 17502.34 86.83 53891.51 88888.00 2008-11-19 08:38:52.400 324 17502.36 86.76 53891.44 88888.00 2008-11-19 08:38:52.900 324 17502.29 86.66 53891.01 88888.00 2008-11-19 08:38:53.400 324 17502.25 86.64 53890.80 88888.00 2008-11-19 08:38:53.900 324 17502.27 86.66 53890.81 88888.00 2008-11-19 08:38:54.400 324 17502.27 86.66 53890.77 88888.00 2008-11-19 08:38:54.900 324 17502.23 86.65 53890.69 88888.00 2008-11-19 08:38:55.400 324 17502.24 86.69 53890.76 88888.00 2008-11-19 08:38:55.900 324 17502.26 86.64 53890.81 88888.00 2008-11-19 08:38:56.400 324 17502.21 86.73 53890.81 88888.00 2008-11-19 08:38:56.900 324 17502.30 86.76 53890.82 88888.00 2008-11-19 08:38:57.400 324 17502.30 86.76 53890.74 88888.00 2008-11-19 08:38:57.900 324 17502.32 86.76 53890.72 88888.00 2008-11-19 08:38:58.400 324 17502.30 86.78 53890.80 88888.00 2008-11-19 08:38:58.900 324 17502.30 86.73 53890.82 88888.00 2008-11-19 08:38:59.400 324 17502.30 86.71 53890.91 88888.00 2008-11-19 08:38:59.900 324 17502.36 86.68 53890.84 88888.00 2008-11-19 08:39:00.400 324 17502.45 86.75 53890.90 88888.00 2008-11-19 08:39:00.900 324 17502.51 86.92 53891.33 88888.00 2008-11-19 08:39:01.400 324 17502.47 86.91 53891.48 88888.00 2008-11-19 08:39:01.900 324 17502.54 86.83 53891.44 88888.00 2008-11-19 08:39:02.400 324 17502.51 86.80 53891.35 88888.00 2008-11-19 08:39:02.900 324 17502.39 86.79 53890.96 88888.00 2008-11-19 08:39:03.400 324 17502.37 86.83 53890.87 88888.00 2008-11-19 08:39:03.900 324 17502.32 86.78 53890.84 88888.00 2008-11-19 08:39:04.400 324 17502.31 86.83 53890.87 88888.00 2008-11-19 08:39:04.900 324 17502.33 86.82 53890.83 88888.00 2008-11-19 08:39:05.400 324 17502.31 86.80 53890.78 88888.00 2008-11-19 08:39:05.900 324 17502.32 86.81 53890.77 88888.00 2008-11-19 08:39:06.400 324 17502.39 86.73 53890.71 88888.00 2008-11-19 08:39:06.900 324 17502.33 86.74 53890.74 88888.00 2008-11-19 08:39:07.400 324 17502.30 86.79 53890.74 88888.00 2008-11-19 08:39:07.900 324 17502.32 86.79 53890.61 88888.00 2008-11-19 08:39:08.400 324 17502.25 86.82 53890.67 88888.00 2008-11-19 08:39:08.900 324 17502.26 86.79 53890.73 88888.00 2008-11-19 08:39:09.400 324 17502.27 86.88 53890.77 88888.00 2008-11-19 08:39:09.900 324 17502.33 86.85 53890.69 88888.00 2008-11-19 08:39:10.400 324 17502.40 86.80 53890.66 88888.00 2008-11-19 08:39:10.900 324 17502.41 86.89 53891.11 88888.00 2008-11-19 08:39:11.400 324 17502.43 86.94 53891.30 88888.00 2008-11-19 08:39:11.900 324 17502.37 86.95 53891.38 88888.00 2008-11-19 08:39:12.400 324 17502.37 86.88 53891.45 88888.00 2008-11-19 08:39:12.900 324 17502.25 86.80 53891.04 88888.00 2008-11-19 08:39:13.400 324 17502.24 86.76 53890.74 88888.00 2008-11-19 08:39:13.900 324 17502.33 86.80 53890.67 88888.00 2008-11-19 08:39:14.400 324 17502.32 86.84 53890.78 88888.00 2008-11-19 08:39:14.900 324 17502.29 86.88 53890.84 88888.00 2008-11-19 08:39:15.400 324 17502.19 86.85 53890.84 88888.00 2008-11-19 08:39:15.900 324 17502.22 86.83 53890.71 88888.00 2008-11-19 08:39:16.400 324 17502.27 86.87 53890.78 88888.00 2008-11-19 08:39:16.900 324 17502.32 86.89 53890.69 88888.00 2008-11-19 08:39:17.400 324 17502.33 86.90 53890.76 88888.00 2008-11-19 08:39:17.900 324 17502.41 86.88 53890.77 88888.00 2008-11-19 08:39:18.400 324 17502.42 86.90 53890.77 88888.00 2008-11-19 08:39:18.900 324 17502.39 86.85 53890.78 88888.00 2008-11-19 08:39:19.400 324 17502.41 86.85 53890.80 88888.00 2008-11-19 08:39:19.900 324 17502.40 86.83 53890.81 88888.00 2008-11-19 08:39:20.400 324 17502.51 86.87 53890.89 88888.00 2008-11-19 08:39:20.900 324 17502.51 86.94 53891.21 88888.00 2008-11-19 08:39:21.400 324 17502.43 86.99 53891.49 88888.00 2008-11-19 08:39:21.900 324 17502.40 86.99 53891.53 88888.00 2008-11-19 08:39:22.400 324 17502.42 86.97 53891.47 88888.00 2008-11-19 08:39:22.900 324 17502.36 86.93 53891.05 88888.00 2008-11-19 08:39:23.400 324 17502.35 86.95 53890.83 88888.00 2008-11-19 08:39:23.900 324 17502.33 86.92 53890.84 88888.00 2008-11-19 08:39:24.400 324 17502.36 87.01 53890.94 88888.00 2008-11-19 08:39:24.900 324 17502.43 87.00 53890.94 88888.00 2008-11-19 08:39:25.400 324 17502.42 86.94 53890.82 88888.00 2008-11-19 08:39:25.900 324 17502.44 87.01 53890.80 88888.00 2008-11-19 08:39:26.400 324 17502.41 87.01 53890.74 88888.00 2008-11-19 08:39:26.900 324 17502.36 86.97 53890.72 88888.00 2008-11-19 08:39:27.400 324 17502.40 86.93 53890.72 88888.00 2008-11-19 08:39:27.900 324 17502.41 86.88 53890.79 88888.00 2008-11-19 08:39:28.400 324 17502.34 86.91 53890.71 88888.00 2008-11-19 08:39:28.900 324 17502.42 86.88 53890.78 88888.00 2008-11-19 08:39:29.400 324 17502.40 86.92 53890.83 88888.00 2008-11-19 08:39:29.900 324 17502.36 86.97 53890.82 88888.00 2008-11-19 08:39:30.400 324 17502.37 86.95 53890.85 88888.00 2008-11-19 08:39:30.900 324 17502.40 86.99 53891.14 88888.00 2008-11-19 08:39:31.400 324 17502.42 87.04 53891.37 88888.00 2008-11-19 08:39:31.900 324 17502.47 87.08 53891.45 88888.00 2008-11-19 08:39:32.400 324 17502.52 87.09 53891.43 88888.00 2008-11-19 08:39:32.900 324 17502.44 86.94 53891.07 88888.00 2008-11-19 08:39:33.400 324 17502.40 86.84 53890.87 88888.00 2008-11-19 08:39:33.900 324 17502.42 86.80 53890.83 88888.00 2008-11-19 08:39:34.400 324 17502.40 86.87 53890.83 88888.00 2008-11-19 08:39:34.900 324 17502.32 86.97 53890.82 88888.00 2008-11-19 08:39:35.400 324 17502.22 86.98 53890.82 88888.00 2008-11-19 08:39:35.900 324 17502.33 86.95 53890.83 88888.00 2008-11-19 08:39:36.400 324 17502.35 87.04 53890.84 88888.00 2008-11-19 08:39:36.900 324 17502.39 87.00 53890.90 88888.00 2008-11-19 08:39:37.400 324 17502.31 87.00 53890.94 88888.00 2008-11-19 08:39:37.900 324 17502.20 87.02 53890.93 88888.00 2008-11-19 08:39:38.400 324 17502.24 87.09 53890.85 88888.00 2008-11-19 08:39:38.900 324 17502.26 87.05 53890.82 88888.00 2008-11-19 08:39:39.397 324 17502.26 87.08 53890.87 88888.00 2008-11-19 08:39:39.907 324 17502.24 87.04 53890.93 88888.00 2008-11-19 08:39:40.407 324 17502.32 86.97 53890.96 88888.00 2008-11-19 08:39:40.907 324 17502.43 87.07 53891.24 88888.00 2008-11-19 08:39:41.407 324 17502.51 87.03 53891.43 88888.00 2008-11-19 08:39:41.907 324 17502.45 87.08 53891.56 88888.00 2008-11-19 08:39:42.407 324 17502.42 87.04 53891.53 88888.00 2008-11-19 08:39:42.907 324 17502.40 86.93 53891.07 88888.00 2008-11-19 08:39:43.407 324 17502.39 86.90 53890.89 88888.00 2008-11-19 08:39:43.907 324 17502.44 86.94 53890.92 88888.00 2008-11-19 08:39:44.407 324 17502.39 86.93 53890.85 88888.00 2008-11-19 08:39:44.907 324 17502.32 86.89 53890.82 88888.00 2008-11-19 08:39:45.407 324 17502.36 86.91 53890.88 88888.00 2008-11-19 08:39:45.907 324 17502.39 86.79 53890.85 88888.00 2008-11-19 08:39:46.407 324 17502.32 86.75 53890.87 88888.00 2008-11-19 08:39:46.907 324 17502.30 86.78 53890.82 88888.00 2008-11-19 08:39:47.407 324 17502.31 86.79 53890.84 88888.00 2008-11-19 08:39:47.907 324 17502.35 86.79 53890.82 88888.00 2008-11-19 08:39:48.407 324 17502.32 86.78 53890.89 88888.00 2008-11-19 08:39:48.907 324 17502.30 86.78 53890.87 88888.00 2008-11-19 08:39:49.407 324 17502.30 86.74 53890.85 88888.00 2008-11-19 08:39:49.907 324 17502.34 86.82 53890.83 88888.00 2008-11-19 08:39:50.407 324 17502.39 86.85 53890.84 88888.00 2008-11-19 08:39:50.907 324 17502.42 86.98 53891.19 88888.00 2008-11-19 08:39:51.407 324 17502.43 86.91 53891.40 88888.00 2008-11-19 08:39:51.907 324 17502.46 86.83 53891.43 88888.00 2008-11-19 08:39:52.407 324 17502.42 86.88 53891.43 88888.00 2008-11-19 08:39:52.907 324 17502.32 86.85 53890.97 88888.00 2008-11-19 08:39:53.407 324 17502.36 86.90 53890.80 88888.00 2008-11-19 08:39:53.907 324 17502.36 86.85 53890.77 88888.00 2008-11-19 08:39:54.407 324 17502.32 86.91 53890.81 88888.00 2008-11-19 08:39:54.907 324 17502.30 86.97 53890.87 88888.00 2008-11-19 08:39:55.407 324 17502.32 86.94 53890.80 88888.00 2008-11-19 08:39:55.907 324 17502.30 86.97 53890.79 88888.00 2008-11-19 08:39:56.407 324 17502.21 86.89 53890.81 88888.00 2008-11-19 08:39:56.907 324 17502.13 86.89 53890.74 88888.00 2008-11-19 08:39:57.407 324 17502.15 86.81 53890.77 88888.00 2008-11-19 08:39:57.907 324 17502.24 86.83 53890.79 88888.00 2008-11-19 08:39:58.407 324 17502.31 86.88 53890.76 88888.00 2008-11-19 08:39:58.907 324 17502.30 86.87 53890.78 88888.00 2008-11-19 08:39:59.407 324 17502.32 86.82 53890.84 88888.00 2008-11-19 08:39:59.907 324 17502.32 86.83 53890.78 88888.00 2008-11-19 08:40:00.407 324 17502.31 86.90 53890.76 88888.00 2008-11-19 08:40:00.907 324 17502.37 86.98 53891.24 88888.00 2008-11-19 08:40:01.407 324 17502.44 87.00 53891.48 88888.00 2008-11-19 08:40:01.907 324 17502.41 87.05 53891.55 88888.00 2008-11-19 08:40:02.407 324 17502.34 87.00 53891.43 88888.00 2008-11-19 08:40:02.907 324 17502.30 86.91 53891.02 88888.00 2008-11-19 08:40:03.407 324 17502.30 86.92 53890.80 88888.00 2008-11-19 08:40:03.907 324 17502.34 86.85 53890.88 88888.00 2008-11-19 08:40:04.407 324 17502.33 86.93 53890.93 88888.00 2008-11-19 08:40:04.907 324 17502.26 86.92 53890.84 88888.00 2008-11-19 08:40:05.407 324 17502.20 86.89 53890.79 88888.00 2008-11-19 08:40:05.907 324 17502.30 86.90 53890.80 88888.00 2008-11-19 08:40:06.407 324 17502.29 86.88 53890.76 88888.00 2008-11-19 08:40:06.907 324 17502.22 86.89 53890.79 88888.00 2008-11-19 08:40:07.407 324 17502.16 86.92 53890.81 88888.00 2008-11-19 08:40:07.907 324 17502.19 86.91 53890.72 88888.00 2008-11-19 08:40:08.407 324 17502.13 86.87 53890.79 88888.00 2008-11-19 08:40:08.907 324 17502.23 86.85 53890.77 88888.00 2008-11-19 08:40:09.407 324 17502.22 86.81 53890.74 88888.00 2008-11-19 08:40:09.907 324 17502.19 86.78 53890.72 88888.00 2008-11-19 08:40:10.407 324 17502.23 86.84 53890.79 88888.00 2008-11-19 08:40:10.907 324 17502.27 86.98 53891.14 88888.00 2008-11-19 08:40:11.407 324 17502.31 86.95 53891.38 88888.00 2008-11-19 08:40:11.907 324 17502.29 86.98 53891.36 88888.00 2008-11-19 08:40:12.407 324 17502.21 86.97 53891.26 88888.00 2008-11-19 08:40:12.907 324 17502.16 86.92 53890.87 88888.00 2008-11-19 08:40:13.407 324 17502.15 86.91 53890.72 88888.00 2008-11-19 08:40:13.907 324 17502.21 86.91 53890.69 88888.00 2008-11-19 08:40:14.407 324 17502.22 86.95 53890.68 88888.00 2008-11-19 08:40:14.907 324 17502.23 86.91 53890.70 88888.00 2008-11-19 08:40:15.407 324 17502.20 86.92 53890.72 88888.00 2008-11-19 08:40:15.907 324 17502.21 86.92 53890.68 88888.00 2008-11-19 08:40:16.407 324 17502.21 86.94 53890.81 88888.00 2008-11-19 08:40:16.907 324 17502.22 86.91 53890.88 88888.00 2008-11-19 08:40:17.407 324 17502.21 86.94 53890.89 88888.00 2008-11-19 08:40:17.907 324 17502.19 86.98 53890.84 88888.00 2008-11-19 08:40:18.407 324 17502.20 86.94 53890.76 88888.00 2008-11-19 08:40:18.907 324 17502.19 86.89 53890.65 88888.00 2008-11-19 08:40:19.407 324 17502.15 86.85 53890.60 88888.00 2008-11-19 08:40:19.907 324 17502.15 86.79 53890.72 88888.00 2008-11-19 08:40:20.407 324 17502.17 86.88 53890.80 88888.00 2008-11-19 08:40:20.907 324 17502.30 86.98 53891.14 88888.00 2008-11-19 08:40:21.407 324 17502.40 87.00 53891.35 88888.00 2008-11-19 08:40:21.907 324 17502.34 87.03 53891.35 88888.00 2008-11-19 08:40:22.407 324 17502.25 87.01 53891.33 88888.00 2008-11-19 08:40:22.907 324 17502.21 86.89 53891.08 88888.00 2008-11-19 08:40:23.407 324 17502.23 86.92 53890.90 88888.00 2008-11-19 08:40:23.907 324 17502.21 86.94 53890.88 88888.00 2008-11-19 08:40:24.407 324 17502.29 86.99 53890.71 88888.00 2008-11-19 08:40:24.907 324 17502.31 86.99 53890.67 88888.00 2008-11-19 08:40:25.407 324 17502.24 87.01 53890.65 88888.00 2008-11-19 08:40:25.907 324 17502.26 86.95 53890.70 88888.00 2008-11-19 08:40:26.407 324 17502.22 86.99 53890.67 88888.00 2008-11-19 08:40:26.907 324 17502.17 86.92 53890.62 88888.00 2008-11-19 08:40:27.407 324 17502.22 86.91 53890.58 88888.00 2008-11-19 08:40:27.907 324 17502.24 86.88 53890.68 88888.00 2008-11-19 08:40:28.407 324 17502.22 86.85 53890.78 88888.00 2008-11-19 08:40:28.907 324 17502.19 86.90 53890.76 88888.00 2008-11-19 08:40:29.407 324 17502.15 86.94 53890.74 88888.00 2008-11-19 08:40:29.907 324 17502.21 86.99 53890.70 88888.00 2008-11-19 08:40:30.407 324 17502.24 86.99 53890.76 88888.00 2008-11-19 08:40:30.907 324 17502.26 86.97 53891.19 88888.00 2008-11-19 08:40:31.407 324 17502.33 86.98 53891.35 88888.00 2008-11-19 08:40:31.907 324 17502.33 87.01 53891.41 88888.00 2008-11-19 08:40:32.407 324 17502.27 87.07 53891.35 88888.00 2008-11-19 08:40:32.907 324 17502.22 86.91 53890.92 88888.00 2008-11-19 08:40:33.407 324 17502.13 86.89 53890.70 88888.00 2008-11-19 08:40:33.907 324 17502.13 86.93 53890.69 88888.00 2008-11-19 08:40:34.407 324 17502.19 87.00 53890.72 88888.00 2008-11-19 08:40:34.907 324 17502.20 87.00 53890.66 88888.00 2008-11-19 08:40:35.407 324 17502.22 87.03 53890.67 88888.00 2008-11-19 08:40:35.907 324 17502.24 87.02 53890.71 88888.00 2008-11-19 08:40:36.407 324 17502.22 86.99 53890.74 88888.00 2008-11-19 08:40:36.907 324 17502.16 87.00 53890.87 88888.00 2008-11-19 08:40:37.407 324 17502.10 87.02 53890.85 88888.00 2008-11-19 08:40:37.907 324 17502.14 87.00 53890.79 88888.00 2008-11-19 08:40:38.407 324 17502.17 86.98 53890.80 88888.00 2008-11-19 08:40:38.907 324 17502.10 87.01 53890.73 88888.00 2008-11-19 08:40:39.407 324 17502.11 87.09 53890.69 88888.00 2008-11-19 08:40:39.907 324 17502.14 87.03 53890.72 88888.00 2008-11-19 08:40:40.407 324 17502.17 87.05 53890.83 88888.00 2008-11-19 08:40:40.907 324 17502.30 87.15 53891.17 88888.00 2008-11-19 08:40:41.407 324 17502.24 87.13 53891.44 88888.00 2008-11-19 08:40:41.907 324 17502.26 87.15 53891.51 88888.00 2008-11-19 08:40:42.407 324 17502.27 87.04 53891.41 88888.00 2008-11-19 08:40:42.907 324 17502.21 86.94 53891.00 88888.00 2008-11-19 08:40:43.407 324 17502.21 87.01 53890.83 88888.00 2008-11-19 08:40:43.907 324 17502.22 87.00 53890.87 88888.00 2008-11-19 08:40:44.407 324 17502.19 86.98 53890.83 88888.00 2008-11-19 08:40:44.907 324 17502.22 87.00 53890.80 88888.00 2008-11-19 08:40:45.407 324 17502.29 87.02 53890.84 88888.00 2008-11-19 08:40:45.907 324 17502.29 87.02 53890.77 88888.00 2008-11-19 08:40:46.407 324 17502.29 86.94 53890.79 88888.00 2008-11-19 08:40:46.907 324 17502.23 86.91 53890.77 88888.00 2008-11-19 08:40:47.407 324 17502.24 86.97 53890.81 88888.00 2008-11-19 08:40:47.907 324 17502.31 86.98 53890.78 88888.00 2008-11-19 08:40:48.407 324 17502.29 86.93 53890.74 88888.00 2008-11-19 08:40:48.907 324 17502.23 86.94 53890.78 88888.00 2008-11-19 08:40:49.407 324 17502.17 87.00 53890.81 88888.00 2008-11-19 08:40:49.907 324 17502.19 86.95 53890.84 88888.00 2008-11-19 08:40:50.407 324 17502.20 86.91 53890.93 88888.00 2008-11-19 08:40:50.907 324 17502.29 87.02 53891.27 88888.00 2008-11-19 08:40:51.407 324 17502.30 87.05 53891.47 88888.00 2008-11-19 08:40:51.907 324 17502.33 87.04 53891.52 88888.00 2008-11-19 08:40:52.407 324 17502.34 87.10 53891.46 88888.00 2008-11-19 08:40:52.907 324 17502.21 86.98 53891.06 88888.00 2008-11-19 08:40:53.407 324 17502.21 86.94 53890.95 88888.00 2008-11-19 08:40:53.907 324 17502.20 86.99 53890.95 88888.00 2008-11-19 08:40:54.407 324 17502.25 86.95 53890.87 88888.00 2008-11-19 08:40:54.907 324 17502.29 86.95 53890.90 88888.00 2008-11-19 08:40:55.407 324 17502.17 86.95 53890.93 88888.00 2008-11-19 08:40:55.907 324 17502.19 86.94 53890.80 88888.00 2008-11-19 08:40:56.407 324 17502.21 86.95 53890.81 88888.00 2008-11-19 08:40:56.907 324 17502.26 86.95 53890.85 88888.00 2008-11-19 08:40:57.407 324 17502.32 86.94 53890.90 88888.00 2008-11-19 08:40:57.907 324 17502.27 87.03 53891.00 88888.00 2008-11-19 08:40:58.407 324 17502.22 86.99 53891.00 88888.00 2008-11-19 08:40:58.907 324 17502.19 86.98 53890.94 88888.00 2008-11-19 08:40:59.407 324 17502.15 86.98 53890.92 88888.00 2008-11-19 08:40:59.907 324 17502.12 86.98 53890.91 88888.00 2008-11-19 08:41:00.407 324 17502.14 86.95 53891.02 88888.00 2008-11-19 08:41:00.907 324 17502.24 87.03 53891.40 88888.00 2008-11-19 08:41:01.407 324 17502.25 87.10 53891.59 88888.00 2008-11-19 08:41:01.907 324 17502.16 87.11 53891.66 88888.00 2008-11-19 08:41:02.407 324 17502.16 87.03 53891.59 88888.00 2008-11-19 08:41:02.907 324 17502.09 86.99 53891.24 88888.00 2008-11-19 08:41:03.407 324 17502.17 86.95 53890.97 88888.00 2008-11-19 08:41:03.907 324 17502.31 86.95 53890.85 88888.00 2008-11-19 08:41:04.407 324 17502.26 86.92 53890.73 88888.00 2008-11-19 08:41:04.907 324 17502.23 86.88 53890.73 88888.00 2008-11-19 08:41:05.407 324 17502.20 86.88 53890.79 88888.00 2008-11-19 08:41:05.907 324 17502.16 86.90 53890.84 88888.00 2008-11-19 08:41:06.407 324 17502.24 86.89 53890.85 88888.00 2008-11-19 08:41:06.907 324 17502.23 86.83 53890.76 88888.00 2008-11-19 08:41:07.407 324 17502.24 86.85 53890.84 88888.00 2008-11-19 08:41:07.907 324 17502.21 86.89 53890.93 88888.00 2008-11-19 08:41:08.407 324 17502.24 86.93 53890.95 88888.00 2008-11-19 08:41:08.907 324 17502.15 86.92 53890.96 88888.00 2008-11-19 08:41:09.407 324 17502.13 86.89 53890.90 88888.00 2008-11-19 08:41:09.907 324 17502.21 86.89 53890.90 88888.00 2008-11-19 08:41:10.407 324 17502.24 86.90 53890.91 88888.00 2008-11-19 08:41:10.907 324 17502.31 86.95 53891.17 88888.00 2008-11-19 08:41:11.407 324 17502.33 86.98 53891.38 88888.00 2008-11-19 08:41:11.907 324 17502.39 87.03 53891.44 88888.00 2008-11-19 08:41:12.407 324 17502.30 86.97 53891.37 88888.00 2008-11-19 08:41:12.907 324 17502.31 86.87 53890.96 88888.00 2008-11-19 08:41:13.407 324 17502.23 86.87 53890.87 88888.00 2008-11-19 08:41:13.907 324 17502.25 86.79 53890.85 88888.00 2008-11-19 08:41:14.407 324 17502.24 86.84 53890.81 88888.00 2008-11-19 08:41:14.907 324 17502.21 86.89 53890.76 88888.00 2008-11-19 08:41:15.407 324 17502.14 86.98 53890.84 88888.00 2008-11-19 08:41:15.907 324 17502.14 87.01 53890.89 88888.00 2008-11-19 08:41:16.407 324 17502.20 86.94 53890.93 88888.00 2008-11-19 08:41:16.907 324 17502.21 86.92 53890.96 88888.00 2008-11-19 08:41:17.407 324 17502.17 86.94 53890.92 88888.00 2008-11-19 08:41:17.907 324 17502.22 86.94 53890.93 88888.00 2008-11-19 08:41:18.407 324 17502.22 86.94 53890.88 88888.00 2008-11-19 08:41:18.907 324 17502.15 87.01 53890.79 88888.00 2008-11-19 08:41:19.407 324 17502.15 86.92 53890.77 88888.00 2008-11-19 08:41:19.907 324 17502.22 86.92 53890.85 88888.00 2008-11-19 08:41:20.407 324 17502.17 86.97 53890.87 88888.00 2008-11-19 08:41:20.907 324 17502.31 87.01 53891.17 88888.00 2008-11-19 08:41:21.407 324 17502.34 86.99 53891.30 88888.00 2008-11-19 08:41:21.907 324 17502.31 87.00 53891.36 88888.00 2008-11-19 08:41:22.407 324 17502.21 86.90 53891.34 88888.00 2008-11-19 08:41:22.907 324 17502.15 86.79 53890.99 88888.00 2008-11-19 08:41:23.407 324 17502.12 86.82 53890.76 88888.00 2008-11-19 08:41:23.907 324 17502.13 86.92 53890.72 88888.00 2008-11-19 08:41:24.407 324 17502.14 86.93 53890.78 88888.00 2008-11-19 08:41:24.907 324 17502.16 86.91 53890.79 88888.00 2008-11-19 08:41:25.407 324 17502.13 86.91 53890.81 88888.00 2008-11-19 08:41:25.907 324 17502.09 86.92 53890.76 88888.00 2008-11-19 08:41:26.407 324 17502.03 86.90 53890.70 88888.00 2008-11-19 08:41:26.907 324 17502.05 86.82 53890.76 88888.00 2008-11-19 08:41:27.407 324 17502.13 86.84 53890.88 88888.00 2008-11-19 08:41:27.907 324 17502.21 86.89 53890.85 88888.00 2008-11-19 08:41:28.407 324 17502.17 86.89 53890.79 88888.00 2008-11-19 08:41:28.907 324 17502.14 86.93 53890.80 88888.00 2008-11-19 08:41:29.407 324 17502.06 86.94 53890.85 88888.00 2008-11-19 08:41:29.907 324 17502.03 86.92 53890.91 88888.00 2008-11-19 08:41:30.407 324 17502.12 87.02 53890.95 88888.00 2008-11-19 08:41:30.907 324 17502.26 87.10 53891.33 88888.00 2008-11-19 08:41:31.407 324 17502.34 87.13 53891.47 88888.00 2008-11-19 08:41:31.907 324 17502.41 87.09 53891.50 88888.00 2008-11-19 08:41:32.407 324 17502.32 87.02 53891.39 88888.00 2008-11-19 08:41:32.907 324 17502.21 86.87 53890.93 88888.00 2008-11-19 08:41:33.407 324 17502.24 86.83 53890.90 88888.00 2008-11-19 08:41:33.907 324 17502.23 86.91 53890.89 88888.00 2008-11-19 08:41:34.407 324 17502.17 86.91 53890.87 88888.00 2008-11-19 08:41:34.907 324 17502.15 86.91 53890.90 88888.00 2008-11-19 08:41:35.407 324 17502.14 86.93 53890.94 88888.00 2008-11-19 08:41:35.907 324 17502.07 86.85 53890.95 88888.00 2008-11-19 08:41:36.407 324 17502.13 86.88 53890.93 88888.00 2008-11-19 08:41:36.907 324 17502.11 86.92 53890.89 88888.00 2008-11-19 08:41:37.407 324 17502.12 86.83 53890.91 88888.00 2008-11-19 08:41:37.907 324 17502.16 86.83 53890.92 88888.00 2008-11-19 08:41:38.407 324 17502.15 86.87 53890.95 88888.00 2008-11-19 08:41:38.907 324 17502.12 86.82 53890.90 88888.00 2008-11-19 08:41:39.407 324 17502.10 86.82 53890.92 88888.00 2008-11-19 08:41:39.907 324 17501.98 86.83 53890.84 88888.00 2008-11-19 08:41:40.407 324 17502.05 86.91 53890.85 88888.00 2008-11-19 08:41:40.907 324 17502.22 86.98 53891.24 88888.00 2008-11-19 08:41:41.407 324 17502.27 86.98 53891.48 88888.00 2008-11-19 08:41:41.907 324 17502.20 86.95 53891.61 88888.00 2008-11-19 08:41:42.407 324 17502.17 86.93 53891.49 88888.00 2008-11-19 08:41:42.907 324 17502.13 86.88 53891.10 88888.00 2008-11-19 08:41:43.407 324 17502.13 86.92 53890.93 88888.00 2008-11-19 08:41:43.907 324 17502.16 86.82 53890.87 88888.00 2008-11-19 08:41:44.407 324 17502.10 86.82 53890.85 88888.00 2008-11-19 08:41:44.907 324 17502.17 86.83 53890.83 88888.00 2008-11-19 08:41:45.407 324 17502.12 86.90 53890.84 88888.00 2008-11-19 08:41:45.907 324 17502.14 86.91 53890.79 88888.00 2008-11-19 08:41:46.407 324 17502.21 86.83 53890.82 88888.00 2008-11-19 08:41:46.907 324 17502.23 86.91 53890.83 88888.00 2008-11-19 08:41:47.407 324 17502.20 86.98 53890.79 88888.00 2008-11-19 08:41:47.907 324 17502.16 87.01 53890.78 88888.00 2008-11-19 08:41:48.407 324 17502.16 86.97 53890.80 88888.00 2008-11-19 08:41:48.907 324 17502.13 86.88 53890.76 88888.00 2008-11-19 08:41:49.407 324 17502.12 86.88 53890.66 88888.00 2008-11-19 08:41:49.907 324 17502.12 86.93 53890.79 88888.00 2008-11-19 08:41:50.407 324 17502.16 86.94 53890.80 88888.00 2008-11-19 08:41:50.907 324 17502.25 86.99 53891.15 88888.00 2008-11-19 08:41:51.407 324 17502.27 87.01 53891.33 88888.00 2008-11-19 08:41:51.907 324 17502.27 87.00 53891.37 88888.00 2008-11-19 08:41:52.407 324 17502.30 87.02 53891.26 88888.00 2008-11-19 08:41:52.907 324 17502.26 86.95 53890.95 88888.00 2008-11-19 08:41:53.407 324 17502.23 86.91 53890.78 88888.00 2008-11-19 08:41:53.907 324 17502.27 86.89 53890.78 88888.00 2008-11-19 08:41:54.407 324 17502.25 86.93 53890.79 88888.00 2008-11-19 08:41:54.907 324 17502.21 86.94 53890.78 88888.00 2008-11-19 08:41:55.407 324 17502.17 86.90 53890.68 88888.00 2008-11-19 08:41:55.907 324 17502.24 86.87 53890.69 88888.00 2008-11-19 08:41:56.407 324 17502.27 86.91 53890.83 88888.00 2008-11-19 08:41:56.907 324 17502.25 86.97 53890.88 88888.00 2008-11-19 08:41:57.407 324 17502.33 86.90 53890.87 88888.00 2008-11-19 08:41:57.907 324 17502.33 86.97 53890.84 88888.00 2008-11-19 08:41:58.407 324 17502.17 86.95 53890.89 88888.00 2008-11-19 08:41:58.907 324 17502.12 86.94 53890.85 88888.00 2008-11-19 08:41:59.407 324 17502.13 86.98 53890.80 88888.00 2008-11-19 08:41:59.907 324 17502.13 86.97 53890.80 88888.00 2008-11-19 08:42:00.407 324 17502.20 87.01 53890.90 88888.00 2008-11-19 08:42:00.907 324 17502.30 87.10 53891.33 88888.00 2008-11-19 08:42:01.407 324 17502.31 87.10 53891.48 88888.00 2008-11-19 08:42:01.907 324 17502.37 87.12 53891.49 88888.00 2008-11-19 08:42:02.407 324 17502.37 87.14 53891.38 88888.00 2008-11-19 08:42:02.907 324 17502.33 87.07 53891.10 88888.00 2008-11-19 08:42:03.407 324 17502.30 87.07 53890.85 88888.00 2008-11-19 08:42:03.907 324 17502.34 87.03 53890.90 88888.00 2008-11-19 08:42:04.407 324 17502.49 87.09 53890.88 88888.00 2008-11-19 08:42:04.907 324 17502.46 87.09 53890.84 88888.00 2008-11-19 08:42:05.407 324 17502.31 87.09 53890.78 88888.00 2008-11-19 08:42:05.907 324 17502.30 87.11 53890.87 88888.00 2008-11-19 08:42:06.407 324 17502.23 87.08 53890.81 88888.00 2008-11-19 08:42:06.907 324 17502.24 87.11 53890.82 88888.00 2008-11-19 08:42:07.407 324 17502.17 87.03 53890.76 88888.00 2008-11-19 08:42:07.907 324 17502.30 87.05 53890.76 88888.00 2008-11-19 08:42:08.407 324 17502.20 87.11 53890.67 88888.00 2008-11-19 08:42:08.907 324 17502.23 87.04 53890.73 88888.00 2008-11-19 08:42:09.407 324 17502.20 87.00 53890.70 88888.00 2008-11-19 08:42:09.907 324 17502.26 87.00 53890.68 88888.00 2008-11-19 08:42:10.407 324 17502.39 87.10 53890.77 88888.00 2008-11-19 08:42:10.907 324 17502.49 87.20 53891.14 88888.00 2008-11-19 08:42:11.407 324 17502.40 87.18 53891.37 88888.00 2008-11-19 08:42:11.907 324 17502.30 87.20 53891.39 88888.00 2008-11-19 08:42:12.407 324 17502.33 87.05 53891.26 88888.00 2008-11-19 08:42:12.907 324 17502.26 86.92 53890.95 88888.00 2008-11-19 08:42:13.407 324 17502.30 87.02 53890.70 88888.00 2008-11-19 08:42:13.907 324 17502.40 87.10 53890.69 88888.00 2008-11-19 08:42:14.407 324 17502.35 87.09 53890.83 88888.00 2008-11-19 08:42:14.907 324 17502.26 87.03 53890.79 88888.00 2008-11-19 08:42:15.407 324 17502.24 87.09 53890.76 88888.00 2008-11-19 08:42:15.907 324 17502.23 87.10 53890.74 88888.00 2008-11-19 08:42:16.407 324 17502.22 87.08 53890.77 88888.00 2008-11-19 08:42:16.907 324 17502.25 87.07 53890.76 88888.00 2008-11-19 08:42:17.407 324 17502.32 87.07 53890.71 88888.00 2008-11-19 08:42:17.907 324 17502.27 87.08 53890.69 88888.00 2008-11-19 08:42:18.407 324 17502.34 87.10 53890.76 88888.00 2008-11-19 08:42:18.907 324 17502.42 87.04 53890.73 88888.00 2008-11-19 08:42:19.407 324 17502.42 86.94 53890.58 88888.00 2008-11-19 08:42:19.907 324 17502.42 87.00 53890.71 88888.00 2008-11-19 08:42:20.407 324 17502.49 87.07 53890.84 88888.00 2008-11-19 08:42:20.907 324 17502.51 87.21 53891.10 88888.00 2008-11-19 08:42:21.407 324 17502.43 87.19 53891.28 88888.00 2008-11-19 08:42:21.907 324 17502.37 87.18 53891.44 88888.00 2008-11-19 08:42:22.407 324 17502.39 87.04 53891.43 88888.00 2008-11-19 08:42:22.907 324 17502.40 86.98 53891.06 88888.00 2008-11-19 08:42:23.407 324 17502.47 86.94 53890.84 88888.00 2008-11-19 08:42:23.907 324 17502.43 86.97 53890.73 88888.00 2008-11-19 08:42:24.407 324 17502.40 87.02 53890.72 88888.00 2008-11-19 08:42:24.907 324 17502.43 87.07 53890.71 88888.00 2008-11-19 08:42:25.407 324 17502.49 87.05 53890.65 88888.00 2008-11-19 08:42:25.907 324 17502.43 87.04 53890.73 88888.00 2008-11-19 08:42:26.407 324 17502.43 87.05 53890.81 88888.00 2008-11-19 08:42:26.907 324 17502.41 87.05 53890.71 88888.00 2008-11-19 08:42:27.407 324 17502.33 87.11 53890.67 88888.00 2008-11-19 08:42:27.907 324 17502.30 87.05 53890.68 88888.00 2008-11-19 08:42:28.407 324 17502.30 86.99 53890.73 88888.00 2008-11-19 08:42:28.907 324 17502.32 86.95 53890.73 88888.00 2008-11-19 08:42:29.407 324 17502.26 86.98 53890.61 88888.00 2008-11-19 08:42:29.907 324 17502.26 86.94 53890.56 88888.00 2008-11-19 08:42:30.407 324 17502.36 86.95 53890.67 88888.00 2008-11-19 08:42:30.907 324 17502.49 87.05 53891.12 88888.00 2008-11-19 08:42:31.407 324 17502.55 87.11 53891.25 88888.00 2008-11-19 08:42:31.907 324 17502.55 87.11 53891.36 88888.00 2008-11-19 08:42:32.407 324 17502.44 87.09 53891.29 88888.00 2008-11-19 08:42:32.907 324 17502.39 86.97 53890.96 88888.00 2008-11-19 08:42:33.407 324 17502.37 86.94 53890.69 88888.00 2008-11-19 08:42:33.907 324 17502.37 86.98 53890.61 88888.00 2008-11-19 08:42:34.407 324 17502.35 86.99 53890.68 88888.00 2008-11-19 08:42:34.907 324 17502.32 86.98 53890.72 88888.00 2008-11-19 08:42:35.407 324 17502.27 86.95 53890.79 88888.00 2008-11-19 08:42:35.907 324 17502.27 86.99 53890.76 88888.00 2008-11-19 08:42:36.404 324 17502.29 87.07 53890.78 88888.00 2008-11-19 08:42:36.904 324 17502.24 87.07 53890.70 88888.00 2008-11-19 08:42:37.404 324 17502.25 87.02 53890.68 88888.00 2008-11-19 08:42:37.904 324 17502.34 87.04 53890.73 88888.00 2008-11-19 08:42:38.404 324 17502.29 87.05 53890.76 88888.00 2008-11-19 08:42:38.904 324 17502.29 87.09 53890.68 88888.00 2008-11-19 08:42:39.404 324 17502.32 87.05 53890.69 88888.00 2008-11-19 08:42:39.904 324 17502.36 87.07 53890.77 88888.00 2008-11-19 08:42:40.404 324 17502.39 87.07 53890.88 88888.00 2008-11-19 08:42:40.904 324 17502.40 87.14 53891.21 88888.00 2008-11-19 08:42:41.404 324 17502.39 87.11 53891.37 88888.00 2008-11-19 08:42:41.904 324 17502.42 87.12 53891.35 88888.00 2008-11-19 08:42:42.404 324 17502.43 87.03 53891.36 88888.00 2008-11-19 08:42:42.904 324 17502.33 86.97 53890.96 88888.00 2008-11-19 08:42:43.404 324 17502.26 87.02 53890.80 88888.00 2008-11-19 08:42:43.904 324 17502.31 86.99 53890.73 88888.00 2008-11-19 08:42:44.404 324 17502.27 86.98 53890.76 88888.00 2008-11-19 08:42:44.904 324 17502.29 86.94 53890.79 88888.00 2008-11-19 08:42:45.404 324 17502.33 86.91 53890.81 88888.00 2008-11-19 08:42:45.904 324 17502.24 86.99 53890.84 88888.00 2008-11-19 08:42:46.404 324 17502.23 87.05 53890.78 88888.00 2008-11-19 08:42:46.904 324 17502.23 87.01 53890.78 88888.00 2008-11-19 08:42:47.404 324 17502.20 86.98 53890.73 88888.00 2008-11-19 08:42:47.904 324 17502.27 87.04 53890.71 88888.00 2008-11-19 08:42:48.404 324 17502.25 87.08 53890.71 88888.00 2008-11-19 08:42:48.904 324 17502.29 87.04 53890.68 88888.00 2008-11-19 08:42:49.404 324 17502.27 87.01 53890.71 88888.00 2008-11-19 08:42:49.904 324 17502.25 87.03 53890.61 88888.00 2008-11-19 08:42:50.404 324 17502.24 87.07 53890.68 88888.00 2008-11-19 08:42:50.904 324 17502.30 87.18 53891.07 88888.00 2008-11-19 08:42:51.404 324 17502.37 87.21 53891.33 88888.00 2008-11-19 08:42:51.904 324 17502.36 87.21 53891.32 88888.00 2008-11-19 08:42:52.404 324 17502.27 87.18 53891.11 88888.00 2008-11-19 08:42:52.904 324 17502.22 87.14 53890.74 88888.00 2008-11-19 08:42:53.404 324 17502.19 87.10 53890.57 88888.00 2008-11-19 08:42:53.904 324 17502.14 87.12 53890.61 88888.00 2008-11-19 08:42:54.404 324 17502.13 87.18 53890.78 88888.00 2008-11-19 08:42:54.904 324 17502.15 87.17 53890.68 88888.00 2008-11-19 08:42:55.404 324 17502.23 87.15 53890.59 88888.00 2008-11-19 08:42:55.904 324 17502.25 87.10 53890.65 88888.00 2008-11-19 08:42:56.404 324 17502.16 87.08 53890.67 88888.00 2008-11-19 08:42:56.904 324 17502.16 87.11 53890.62 88888.00 2008-11-19 08:42:57.404 324 17502.22 87.09 53890.69 88888.00 2008-11-19 08:42:57.904 324 17502.21 87.11 53890.66 88888.00 2008-11-19 08:42:58.404 324 17502.22 87.12 53890.72 88888.00 2008-11-19 08:42:58.904 324 17502.31 87.23 53890.68 88888.00 2008-11-19 08:42:59.404 324 17502.36 87.24 53890.61 88888.00 2008-11-19 08:42:59.904 324 17502.33 87.28 53890.58 88888.00 2008-11-19 08:43:00.404 324 17502.40 87.27 53890.73 88888.00 2008-11-19 08:43:00.904 324 17502.53 87.37 53891.17 88888.00 2008-11-19 08:43:01.404 324 17502.47 87.46 53891.34 88888.00 2008-11-19 08:43:01.904 324 17502.44 87.43 53891.36 88888.00 2008-11-19 08:43:02.404 324 17502.41 87.31 53891.34 88888.00 2008-11-19 08:43:02.904 324 17502.26 87.23 53890.97 88888.00 2008-11-19 08:43:03.404 324 17502.15 87.22 53890.70 88888.00 2008-11-19 08:43:03.904 324 17502.19 87.21 53890.57 88888.00 2008-11-19 08:43:04.404 324 17502.21 87.21 53890.71 88888.00 2008-11-19 08:43:04.904 324 17502.16 87.23 53890.78 88888.00 2008-11-19 08:43:05.404 324 17502.14 87.27 53890.71 88888.00 2008-11-19 08:43:05.904 324 17502.19 87.31 53890.66 88888.00 2008-11-19 08:43:06.404 324 17502.15 87.30 53890.68 88888.00 2008-11-19 08:43:06.904 324 17502.15 87.32 53890.63 88888.00 2008-11-19 08:43:07.404 324 17502.19 87.34 53890.67 88888.00 2008-11-19 08:43:07.904 324 17502.21 87.34 53890.67 88888.00 2008-11-19 08:43:08.404 324 17502.26 87.31 53890.68 88888.00 2008-11-19 08:43:08.904 324 17502.25 87.27 53890.61 88888.00 2008-11-19 08:43:09.404 324 17502.23 87.18 53890.71 88888.00 2008-11-19 08:43:09.904 324 17502.13 87.24 53890.68 88888.00 2008-11-19 08:43:10.404 324 17502.16 87.31 53890.69 88888.00 2008-11-19 08:43:10.904 324 17502.22 87.38 53891.11 88888.00 2008-11-19 08:43:11.404 324 17502.30 87.36 53891.30 88888.00 2008-11-19 08:43:11.904 324 17502.35 87.32 53891.38 88888.00 2008-11-19 08:43:12.404 324 17502.30 87.34 53891.36 88888.00 2008-11-19 08:43:12.904 324 17502.21 87.24 53891.02 88888.00 2008-11-19 08:43:13.404 324 17502.22 87.23 53890.82 88888.00 2008-11-19 08:43:13.904 324 17502.27 87.27 53890.67 88888.00 2008-11-19 08:43:14.404 324 17502.24 87.23 53890.65 88888.00 2008-11-19 08:43:14.904 324 17502.27 87.20 53890.69 88888.00 2008-11-19 08:43:15.404 324 17502.22 87.24 53890.78 88888.00 2008-11-19 08:43:15.904 324 17502.22 87.26 53890.76 88888.00 2008-11-19 08:43:16.404 324 17502.20 87.31 53890.74 88888.00 2008-11-19 08:43:16.904 324 17502.15 87.28 53890.76 88888.00 2008-11-19 08:43:17.404 324 17502.16 87.27 53890.76 88888.00 2008-11-19 08:43:17.904 324 17502.20 87.34 53890.69 88888.00 2008-11-19 08:43:18.404 324 17502.23 87.34 53890.61 88888.00 2008-11-19 08:43:18.904 324 17502.29 87.33 53890.73 88888.00 2008-11-19 08:43:19.404 324 17502.27 87.34 53890.81 88888.00 2008-11-19 08:43:19.904 324 17502.22 87.34 53890.84 88888.00 2008-11-19 08:43:20.404 324 17502.24 87.32 53890.95 88888.00 2008-11-19 08:43:20.904 324 17502.33 87.36 53891.32 88888.00 2008-11-19 08:43:21.404 324 17502.41 87.36 53891.52 88888.00 2008-11-19 08:43:21.904 324 17502.41 87.38 53891.53 88888.00 2008-11-19 08:43:22.404 324 17502.32 87.32 53891.37 88888.00 2008-11-19 08:43:22.904 324 17502.21 87.14 53890.99 88888.00 2008-11-19 08:43:23.404 324 17502.16 87.18 53890.92 88888.00 2008-11-19 08:43:23.904 324 17502.22 87.22 53890.95 88888.00 2008-11-19 08:43:24.404 324 17502.15 87.29 53890.92 88888.00 2008-11-19 08:43:24.904 324 17502.09 87.31 53890.83 88888.00 2008-11-19 08:43:25.404 324 17502.01 87.28 53890.93 88888.00 2008-11-19 08:43:25.904 324 17502.06 87.28 53890.93 88888.00 2008-11-19 08:43:26.404 324 17502.20 87.28 53890.85 88888.00 2008-11-19 08:43:26.904 324 17502.15 87.23 53890.85 88888.00 2008-11-19 08:43:27.404 324 17502.15 87.26 53890.87 88888.00 2008-11-19 08:43:27.904 324 17502.22 87.31 53890.90 88888.00 2008-11-19 08:43:28.404 324 17502.25 87.29 53890.89 88888.00 2008-11-19 08:43:28.904 324 17502.29 87.22 53890.84 88888.00 2008-11-19 08:43:29.404 324 17502.24 87.19 53890.83 88888.00 2008-11-19 08:43:29.904 324 17502.23 87.18 53890.85 88888.00 2008-11-19 08:43:30.404 324 17502.22 87.23 53890.91 88888.00 2008-11-19 08:43:30.904 324 17502.25 87.36 53891.26 88888.00 2008-11-19 08:43:31.404 324 17502.27 87.36 53891.40 88888.00 2008-11-19 08:43:31.904 324 17502.31 87.32 53891.47 88888.00 2008-11-19 08:43:32.404 324 17502.25 87.30 53891.39 88888.00 2008-11-19 08:43:32.904 324 17502.22 87.24 53891.21 88888.00 2008-11-19 08:43:33.404 324 17502.22 87.24 53891.01 88888.00 2008-11-19 08:43:33.904 324 17502.23 87.22 53890.93 88888.00 2008-11-19 08:43:34.404 324 17502.29 87.09 53890.90 88888.00 2008-11-19 08:43:34.904 324 17502.23 87.11 53890.81 88888.00 2008-11-19 08:43:35.404 324 17502.22 87.05 53890.84 88888.00 2008-11-19 08:43:35.904 324 17502.20 87.08 53890.84 88888.00 2008-11-19 08:43:36.404 324 17502.24 87.11 53890.87 88888.00 2008-11-19 08:43:36.904 324 17502.24 87.19 53890.93 88888.00 2008-11-19 08:43:37.404 324 17502.22 87.24 53890.96 88888.00 2008-11-19 08:43:37.904 324 17502.21 87.22 53891.02 88888.00 2008-11-19 08:43:38.404 324 17502.20 87.20 53890.90 88888.00 2008-11-19 08:43:38.904 324 17502.21 87.23 53890.99 88888.00 2008-11-19 08:43:39.404 324 17502.14 87.19 53891.00 88888.00 2008-11-19 08:43:39.904 324 17502.16 87.17 53890.89 88888.00 2008-11-19 08:43:40.404 324 17502.27 87.20 53890.87 88888.00 2008-11-19 08:43:40.904 324 17502.35 87.32 53891.19 88888.00 2008-11-19 08:43:41.404 324 17502.32 87.32 53891.46 88888.00 2008-11-19 08:43:41.904 324 17502.29 87.34 53891.49 88888.00 2008-11-19 08:43:42.404 324 17502.25 87.29 53891.48 88888.00 2008-11-19 08:43:42.904 324 17502.19 87.20 53891.11 88888.00 2008-11-19 08:43:43.404 324 17502.20 87.19 53890.83 88888.00 2008-11-19 08:43:43.904 324 17502.13 87.24 53890.80 88888.00 2008-11-19 08:43:44.404 324 17502.11 87.23 53890.80 88888.00 2008-11-19 08:43:44.904 324 17502.06 87.21 53890.82 88888.00 2008-11-19 08:43:45.404 324 17502.13 87.26 53890.89 88888.00 2008-11-19 08:43:45.904 324 17502.16 87.29 53890.92 88888.00 2008-11-19 08:43:46.404 324 17502.11 87.30 53890.88 88888.00 2008-11-19 08:43:46.904 324 17502.10 87.28 53890.90 88888.00 2008-11-19 08:43:47.404 324 17502.17 87.30 53890.89 88888.00 2008-11-19 08:43:47.904 324 17502.20 87.29 53890.90 88888.00 2008-11-19 08:43:48.404 324 17502.22 87.21 53890.82 88888.00 2008-11-19 08:43:48.904 324 17502.21 87.23 53890.87 88888.00 2008-11-19 08:43:49.404 324 17502.19 87.23 53890.85 88888.00 2008-11-19 08:43:49.904 324 17502.16 87.30 53890.77 88888.00 2008-11-19 08:43:50.404 324 17502.24 87.40 53890.78 88888.00 2008-11-19 08:43:50.904 324 17502.34 87.43 53891.30 88888.00 2008-11-19 08:43:51.404 324 17502.31 87.40 53891.56 88888.00 2008-11-19 08:43:51.904 324 17502.30 87.40 53891.60 88888.00 2008-11-19 08:43:52.404 324 17502.25 87.41 53891.55 88888.00 2008-11-19 08:43:52.904 324 17502.15 87.26 53891.11 88888.00 2008-11-19 08:43:53.404 324 17502.12 87.28 53890.88 88888.00 2008-11-19 08:43:53.904 324 17502.13 87.24 53890.76 88888.00 2008-11-19 08:43:54.404 324 17502.11 87.18 53890.77 88888.00 2008-11-19 08:43:54.904 324 17502.13 87.18 53890.74 88888.00 2008-11-19 08:43:55.404 324 17502.17 87.22 53890.82 88888.00 2008-11-19 08:43:55.904 324 17502.16 87.19 53890.84 88888.00 2008-11-19 08:43:56.404 324 17502.12 87.20 53890.73 88888.00 2008-11-19 08:43:56.904 324 17502.12 87.15 53890.77 88888.00 2008-11-19 08:43:57.404 324 17502.11 87.18 53890.79 88888.00 2008-11-19 08:43:57.904 324 17502.11 87.22 53890.79 88888.00 2008-11-19 08:43:58.404 324 17502.06 87.28 53890.74 88888.00 2008-11-19 08:43:58.904 324 17502.14 87.23 53890.81 88888.00 2008-11-19 08:43:59.404 324 17502.19 87.19 53890.87 88888.00 2008-11-19 08:43:59.904 324 17502.17 87.22 53890.88 88888.00 2008-11-19 08:44:00.404 324 17502.06 87.30 53890.93 88888.00 2008-11-19 08:44:00.904 324 17502.13 87.34 53891.34 88888.00 2008-11-19 08:44:01.404 324 17502.23 87.41 53891.51 88888.00 2008-11-19 08:44:01.904 324 17502.29 87.37 53891.55 88888.00 2008-11-19 08:44:02.404 324 17502.32 87.30 53891.53 88888.00 2008-11-19 08:44:02.904 324 17502.31 87.23 53891.21 88888.00 2008-11-19 08:44:03.404 324 17502.32 87.26 53890.96 88888.00 2008-11-19 08:44:03.904 324 17502.33 87.19 53890.84 88888.00 2008-11-19 08:44:04.404 324 17502.29 87.17 53890.88 88888.00 2008-11-19 08:44:04.904 324 17502.29 87.24 53890.93 88888.00 2008-11-19 08:44:05.404 324 17502.35 87.30 53891.01 88888.00 2008-11-19 08:44:05.904 324 17502.30 87.30 53891.07 88888.00 2008-11-19 08:44:06.404 324 17502.32 87.26 53891.05 88888.00 2008-11-19 08:44:06.904 324 17502.30 87.28 53890.96 88888.00 2008-11-19 08:44:07.404 324 17502.30 87.23 53890.92 88888.00 2008-11-19 08:44:07.904 324 17502.25 87.30 53890.87 88888.00 2008-11-19 08:44:08.404 324 17502.32 87.32 53890.84 88888.00 2008-11-19 08:44:08.904 324 17502.31 87.28 53890.85 88888.00 2008-11-19 08:44:09.404 324 17502.26 87.24 53890.90 88888.00 2008-11-19 08:44:09.904 324 17502.24 87.21 53890.85 88888.00 2008-11-19 08:44:10.404 324 17502.27 87.24 53890.93 88888.00 2008-11-19 08:44:10.904 324 17502.33 87.39 53891.28 88888.00 2008-11-19 08:44:11.404 324 17502.36 87.34 53891.52 88888.00 2008-11-19 08:44:11.904 324 17502.44 87.37 53891.55 88888.00 2008-11-19 08:44:12.404 324 17502.41 87.32 53891.44 88888.00 2008-11-19 08:44:12.904 324 17502.34 87.23 53891.00 88888.00 2008-11-19 08:44:13.404 324 17502.32 87.30 53890.82 88888.00 2008-11-19 08:44:13.904 324 17502.26 87.28 53890.90 88888.00 2008-11-19 08:44:14.404 324 17502.15 87.28 53891.00 88888.00 2008-11-19 08:44:14.904 324 17502.21 87.20 53890.93 88888.00 2008-11-19 08:44:15.404 324 17502.25 87.14 53890.89 88888.00 2008-11-19 08:44:15.904 324 17502.36 87.18 53890.93 88888.00 2008-11-19 08:44:16.404 324 17502.42 87.15 53890.96 88888.00 2008-11-19 08:44:16.904 324 17502.41 87.13 53890.91 88888.00 2008-11-19 08:44:17.404 324 17502.31 87.18 53890.92 88888.00 2008-11-19 08:44:17.904 324 17502.17 87.22 53891.01 88888.00 2008-11-19 08:44:18.404 324 17502.23 87.24 53891.02 88888.00 2008-11-19 08:44:18.904 324 17502.27 87.27 53891.02 88888.00 2008-11-19 08:44:19.404 324 17502.30 87.20 53890.93 88888.00 2008-11-19 08:44:19.904 324 17502.33 87.27 53890.89 88888.00 2008-11-19 08:44:20.404 324 17502.26 87.31 53890.91 88888.00 2008-11-19 08:44:20.904 324 17502.32 87.34 53891.25 88888.00 2008-11-19 08:44:21.404 324 17502.40 87.30 53891.45 88888.00 2008-11-19 08:44:21.904 324 17502.45 87.23 53891.48 88888.00 2008-11-19 08:44:22.404 324 17502.42 87.21 53891.39 88888.00 2008-11-19 08:44:22.904 324 17502.40 87.19 53891.18 88888.00 2008-11-19 08:44:23.404 324 17502.27 87.15 53890.99 88888.00 2008-11-19 08:44:23.904 324 17502.23 87.15 53890.88 88888.00 2008-11-19 08:44:24.404 324 17502.33 87.23 53890.81 88888.00 2008-11-19 08:44:24.904 324 17502.31 87.24 53890.91 88888.00 2008-11-19 08:44:25.404 324 17502.31 87.27 53890.91 88888.00 2008-11-19 08:44:25.904 324 17502.24 87.27 53890.93 88888.00 2008-11-19 08:44:26.404 324 17502.24 87.26 53890.81 88888.00 2008-11-19 08:44:26.904 324 17502.24 87.23 53890.78 88888.00 2008-11-19 08:44:27.404 324 17502.22 87.19 53890.80 88888.00 2008-11-19 08:44:27.904 324 17502.21 87.18 53890.85 88888.00 2008-11-19 08:44:28.404 324 17502.27 87.22 53890.74 88888.00 2008-11-19 08:44:28.904 324 17502.30 87.23 53890.78 88888.00 2008-11-19 08:44:29.404 324 17502.26 87.26 53890.76 88888.00 2008-11-19 08:44:29.904 324 17502.25 87.29 53890.70 88888.00 2008-11-19 08:44:30.404 324 17502.31 87.37 53890.84 88888.00 2008-11-19 08:44:30.904 324 17502.43 87.46 53891.25 88888.00 2008-11-19 08:44:31.404 324 17502.41 87.44 53891.39 88888.00 2008-11-19 08:44:31.904 324 17502.40 87.44 53891.50 88888.00 2008-11-19 08:44:32.404 324 17502.39 87.43 53891.50 88888.00 2008-11-19 08:44:32.904 324 17502.36 87.32 53891.06 88888.00 2008-11-19 08:44:33.404 324 17502.31 87.28 53890.92 88888.00 2008-11-19 08:44:33.904 324 17502.35 87.27 53890.95 88888.00 2008-11-19 08:44:34.404 324 17502.36 87.22 53890.95 88888.00 2008-11-19 08:44:34.904 324 17502.30 87.29 53890.91 88888.00 2008-11-19 08:44:35.404 324 17502.32 87.30 53890.92 88888.00 2008-11-19 08:44:35.904 324 17502.39 87.27 53890.93 88888.00 2008-11-19 08:44:36.404 324 17502.40 87.20 53890.89 88888.00 2008-11-19 08:44:36.904 324 17502.37 87.18 53890.84 88888.00 2008-11-19 08:44:37.404 324 17502.31 87.24 53890.81 88888.00 2008-11-19 08:44:37.904 324 17502.24 87.19 53890.85 88888.00 2008-11-19 08:44:38.404 324 17502.26 87.17 53890.97 88888.00 2008-11-19 08:44:38.904 324 17502.24 87.20 53891.02 88888.00 2008-11-19 08:44:39.404 324 17502.22 87.27 53890.96 88888.00 2008-11-19 08:44:39.904 324 17502.11 87.28 53890.93 88888.00 2008-11-19 08:44:40.404 324 17502.16 87.22 53890.95 88888.00 2008-11-19 08:44:40.904 324 17502.39 87.28 53891.30 88888.00 2008-11-19 08:44:41.404 324 17502.47 87.30 53891.55 88888.00 2008-11-19 08:44:41.904 324 17502.51 87.31 53891.56 88888.00 2008-11-19 08:44:42.404 324 17502.39 87.31 53891.52 88888.00 2008-11-19 08:44:42.904 324 17502.27 87.27 53891.23 88888.00 2008-11-19 08:44:43.404 324 17502.22 87.10 53891.03 88888.00 2008-11-19 08:44:43.904 324 17502.21 87.08 53891.04 88888.00 2008-11-19 08:44:44.404 324 17502.19 87.11 53891.04 88888.00 2008-11-19 08:44:44.904 324 17502.26 87.10 53891.04 88888.00 2008-11-19 08:44:45.404 324 17502.27 87.13 53890.97 88888.00 2008-11-19 08:44:45.904 324 17502.27 87.21 53890.95 88888.00 2008-11-19 08:44:46.404 324 17502.34 87.18 53890.99 88888.00 2008-11-19 08:44:46.904 324 17502.42 87.17 53891.05 88888.00 2008-11-19 08:44:47.404 324 17502.43 87.14 53891.08 88888.00 2008-11-19 08:44:47.904 324 17502.33 87.14 53891.05 88888.00 2008-11-19 08:44:48.404 324 17502.36 87.20 53891.12 88888.00 2008-11-19 08:44:48.904 324 17502.35 87.23 53891.17 88888.00 2008-11-19 08:44:49.404 324 17502.31 87.21 53891.13 88888.00 2008-11-19 08:44:49.904 324 17502.33 87.24 53891.11 88888.00 2008-11-19 08:44:50.404 324 17502.33 87.20 53891.14 88888.00 2008-11-19 08:44:50.904 324 17502.43 87.28 53891.47 88888.00 2008-11-19 08:44:51.404 324 17502.36 87.34 53891.58 88888.00 2008-11-19 08:44:51.904 324 17502.46 87.27 53891.68 88888.00 2008-11-19 08:44:52.404 324 17502.45 87.18 53891.61 88888.00 2008-11-19 08:44:52.904 324 17502.36 87.12 53891.17 88888.00 2008-11-19 08:44:53.404 324 17502.34 87.07 53890.94 88888.00 2008-11-19 08:44:53.904 324 17502.24 87.01 53890.91 88888.00 2008-11-19 08:44:54.404 324 17502.17 87.05 53890.89 88888.00 2008-11-19 08:44:54.904 324 17502.23 87.08 53890.83 88888.00 2008-11-19 08:44:55.404 324 17502.24 87.12 53890.84 88888.00 2008-11-19 08:44:55.904 324 17502.26 87.09 53890.90 88888.00 2008-11-19 08:44:56.404 324 17502.33 87.18 53890.85 88888.00 2008-11-19 08:44:56.904 324 17502.35 87.14 53890.89 88888.00 2008-11-19 08:44:57.404 324 17502.33 87.18 53890.89 88888.00 2008-11-19 08:44:57.904 324 17502.29 87.20 53890.81 88888.00 2008-11-19 08:44:58.404 324 17502.29 87.10 53890.82 88888.00 2008-11-19 08:44:58.904 324 17502.29 87.03 53890.93 88888.00 2008-11-19 08:44:59.404 324 17502.32 87.13 53890.89 88888.00 2008-11-19 08:44:59.904 324 17502.27 87.12 53890.85 88888.00 2008-11-19 08:45:00.404 324 17502.26 87.10 53890.82 88888.00 2008-11-19 08:45:00.904 324 17502.33 87.22 53891.30 88888.00 2008-11-19 08:45:01.404 324 17502.42 87.27 53891.60 88888.00 2008-11-19 08:45:01.904 324 17502.34 87.21 53891.50 88888.00 2008-11-19 08:45:02.404 324 17502.30 87.13 53891.39 88888.00 2008-11-19 08:45:02.904 324 17502.27 87.02 53891.04 88888.00 2008-11-19 08:45:03.404 324 17502.32 87.09 53890.89 88888.00 2008-11-19 08:45:03.904 324 17502.31 87.09 53890.93 88888.00 2008-11-19 08:45:04.404 324 17502.30 87.07 53890.94 88888.00 2008-11-19 08:45:04.904 324 17502.22 87.09 53890.93 88888.00 2008-11-19 08:45:05.404 324 17502.24 87.07 53890.88 88888.00 2008-11-19 08:45:05.904 324 17502.33 87.09 53890.84 88888.00 2008-11-19 08:45:06.404 324 17502.33 87.10 53890.89 88888.00 2008-11-19 08:45:06.904 324 17502.26 87.12 53890.97 88888.00 2008-11-19 08:45:07.404 324 17502.32 87.11 53890.91 88888.00 2008-11-19 08:45:07.904 324 17502.27 87.08 53890.89 88888.00 2008-11-19 08:45:08.404 324 17502.39 87.11 53890.99 88888.00 2008-11-19 08:45:08.904 324 17502.37 87.10 53891.04 88888.00 2008-11-19 08:45:09.404 324 17502.30 87.04 53891.03 88888.00 2008-11-19 08:45:09.904 324 17502.17 87.04 53891.02 88888.00 2008-11-19 08:45:10.404 324 17502.11 87.05 53891.03 88888.00 2008-11-19 08:45:10.904 324 17502.13 87.14 53891.24 88888.00 2008-11-19 08:45:11.404 324 17502.17 87.17 53891.45 88888.00 2008-11-19 08:45:11.904 324 17502.25 87.23 53891.46 88888.00 2008-11-19 08:45:12.404 324 17502.23 87.28 53891.44 88888.00 2008-11-19 08:45:12.904 324 17502.07 87.17 53891.07 88888.00 2008-11-19 08:45:13.404 324 17502.09 87.14 53890.93 88888.00 2008-11-19 08:45:13.904 324 17502.17 87.12 53890.92 88888.00 2008-11-19 08:45:14.404 324 17502.16 87.12 53890.87 88888.00 2008-11-19 08:45:14.904 324 17502.15 87.17 53890.94 88888.00 2008-11-19 08:45:15.404 324 17502.10 87.07 53890.95 88888.00 2008-11-19 08:45:15.904 324 17502.07 87.01 53891.01 88888.00 2008-11-19 08:45:16.404 324 17502.14 87.03 53891.06 88888.00 2008-11-19 08:45:16.904 324 17502.17 87.12 53891.00 88888.00 2008-11-19 08:45:17.404 324 17502.13 87.12 53890.99 88888.00 2008-11-19 08:45:17.904 324 17502.10 87.04 53890.88 88888.00 2008-11-19 08:45:18.404 324 17502.16 87.12 53890.78 88888.00 2008-11-19 08:45:18.904 324 17502.16 87.17 53890.81 88888.00 2008-11-19 08:45:19.404 324 17502.10 87.17 53890.82 88888.00 2008-11-19 08:45:19.904 324 17502.15 87.11 53890.83 88888.00 2008-11-19 08:45:20.404 324 17502.22 87.17 53890.93 88888.00 2008-11-19 08:45:20.904 324 17502.32 87.21 53891.36 88888.00 2008-11-19 08:45:21.404 324 17502.37 87.26 53891.57 88888.00 2008-11-19 08:45:21.904 324 17502.34 87.19 53891.60 88888.00 2008-11-19 08:45:22.404 324 17502.24 87.24 53891.53 88888.00 2008-11-19 08:45:22.904 324 17502.10 87.14 53891.19 88888.00 2008-11-19 08:45:23.404 324 17502.05 87.12 53890.99 88888.00 2008-11-19 08:45:23.904 324 17502.03 87.15 53890.94 88888.00 2008-11-19 08:45:24.404 324 17502.13 87.14 53891.04 88888.00 2008-11-19 08:45:24.904 324 17502.13 87.15 53891.11 88888.00 2008-11-19 08:45:25.404 324 17502.09 87.13 53891.08 88888.00 2008-11-19 08:45:25.904 324 17502.12 87.18 53890.95 88888.00 2008-11-19 08:45:26.404 324 17502.09 87.22 53890.93 88888.00 2008-11-19 08:45:26.904 324 17502.04 87.19 53890.89 88888.00 2008-11-19 08:45:27.404 324 17502.14 87.13 53890.97 88888.00 2008-11-19 08:45:27.904 324 17502.21 87.18 53890.97 88888.00 2008-11-19 08:45:28.404 324 17502.16 87.17 53890.95 88888.00 2008-11-19 08:45:28.904 324 17502.10 87.18 53890.95 88888.00 2008-11-19 08:45:29.404 324 17502.11 87.26 53890.95 88888.00 2008-11-19 08:45:29.904 324 17502.19 87.27 53890.95 88888.00 2008-11-19 08:45:30.404 324 17502.25 87.22 53890.97 88888.00 2008-11-19 08:45:30.904 324 17502.34 87.29 53891.34 88888.00 2008-11-19 08:45:31.404 324 17502.29 87.38 53891.51 88888.00 2008-11-19 08:45:31.904 324 17502.23 87.31 53891.61 88888.00 2008-11-19 08:45:32.404 324 17502.23 87.27 53891.63 88888.00 2008-11-19 08:45:32.904 324 17502.17 87.18 53891.15 88888.00 2008-11-19 08:45:33.404 324 17502.16 87.15 53890.88 88888.00 2008-11-19 08:45:33.904 324 17502.22 87.18 53890.87 88888.00 2008-11-19 08:45:34.401 324 17502.21 87.20 53890.93 88888.00 2008-11-19 08:45:34.901 324 17502.11 87.15 53890.97 88888.00 2008-11-19 08:45:35.401 324 17502.11 87.17 53890.97 88888.00 2008-11-19 08:45:35.901 324 17502.11 87.18 53891.00 88888.00 2008-11-19 08:45:36.401 324 17502.14 87.23 53890.97 88888.00 2008-11-19 08:45:36.901 324 17502.07 87.26 53890.96 88888.00 2008-11-19 08:45:37.401 324 17502.13 87.19 53890.96 88888.00 2008-11-19 08:45:37.901 324 17502.11 87.12 53890.90 88888.00 2008-11-19 08:45:38.401 324 17502.12 87.09 53890.88 88888.00 2008-11-19 08:45:38.901 324 17502.14 87.09 53890.95 88888.00 2008-11-19 08:45:39.401 324 17502.13 87.10 53891.02 88888.00 2008-11-19 08:45:39.901 324 17502.09 87.03 53890.99 88888.00 2008-11-19 08:45:40.401 324 17502.10 87.11 53891.04 88888.00 2008-11-19 08:45:40.901 324 17502.16 87.20 53891.33 88888.00 2008-11-19 08:45:41.401 324 17502.16 87.26 53891.51 88888.00 2008-11-19 08:45:41.901 324 17502.13 87.33 53891.53 88888.00 2008-11-19 08:45:42.401 324 17502.05 87.33 53891.46 88888.00 2008-11-19 08:45:42.901 324 17502.06 87.26 53891.07 88888.00 2008-11-19 08:45:43.401 324 17502.06 87.21 53890.89 88888.00 2008-11-19 08:45:43.901 324 17502.06 87.22 53890.82 88888.00 2008-11-19 08:45:44.401 324 17502.15 87.15 53890.83 88888.00 2008-11-19 08:45:44.901 324 17502.20 87.13 53890.85 88888.00 2008-11-19 08:45:45.401 324 17502.22 87.15 53890.77 88888.00 2008-11-19 08:45:45.901 324 17502.24 87.10 53890.79 88888.00 2008-11-19 08:45:46.401 324 17502.19 87.10 53890.85 88888.00 2008-11-19 08:45:46.901 324 17502.14 87.12 53890.92 88888.00 2008-11-19 08:45:47.401 324 17502.14 87.10 53890.92 88888.00 2008-11-19 08:45:47.901 324 17502.19 87.11 53890.80 88888.00 2008-11-19 08:45:48.401 324 17502.15 87.12 53890.85 88888.00 2008-11-19 08:45:48.901 324 17502.22 87.12 53890.93 88888.00 2008-11-19 08:45:49.401 324 17502.19 87.18 53890.95 88888.00 2008-11-19 08:45:49.901 324 17502.15 87.18 53890.99 88888.00 2008-11-19 08:45:50.401 324 17502.16 87.09 53891.03 88888.00 2008-11-19 08:45:50.901 324 17502.27 87.13 53891.41 88888.00 2008-11-19 08:45:51.401 324 17502.27 87.21 53891.59 88888.00 2008-11-19 08:45:51.901 324 17502.32 87.24 53891.70 88888.00 2008-11-19 08:45:52.401 324 17502.34 87.18 53891.51 88888.00 2008-11-19 08:45:52.901 324 17502.31 87.05 53891.05 88888.00 2008-11-19 08:45:53.401 324 17502.33 87.08 53890.97 88888.00 2008-11-19 08:45:53.901 324 17502.27 87.12 53891.01 88888.00 2008-11-19 08:45:54.401 324 17502.24 87.19 53890.96 88888.00 2008-11-19 08:45:54.901 324 17502.24 87.19 53890.90 88888.00 2008-11-19 08:45:55.401 324 17502.23 87.18 53890.85 88888.00 2008-11-19 08:45:55.901 324 17502.27 87.21 53890.82 88888.00 2008-11-19 08:45:56.401 324 17502.25 87.22 53890.81 88888.00 2008-11-19 08:45:56.901 324 17502.19 87.23 53890.79 88888.00 2008-11-19 08:45:57.401 324 17502.25 87.22 53890.84 88888.00 2008-11-19 08:45:57.901 324 17502.27 87.20 53890.91 88888.00 2008-11-19 08:45:58.401 324 17502.26 87.18 53890.88 88888.00 2008-11-19 08:45:58.901 324 17502.29 87.19 53890.84 88888.00 2008-11-19 08:45:59.401 324 17502.33 87.20 53890.92 88888.00 2008-11-19 08:45:59.901 324 17502.20 87.20 53890.90 88888.00 2008-11-19 08:46:00.401 324 17502.21 87.18 53890.97 88888.00 2008-11-19 08:46:00.901 324 17502.43 87.28 53891.37 88888.00 2008-11-19 08:46:01.401 324 17502.34 87.27 53891.45 88888.00 2008-11-19 08:46:01.901 324 17502.32 87.28 53891.44 88888.00 2008-11-19 08:46:02.401 324 17502.30 87.21 53891.45 88888.00 2008-11-19 08:46:02.901 324 17502.19 87.13 53891.14 88888.00 2008-11-19 08:46:03.401 324 17502.19 87.14 53891.01 88888.00 2008-11-19 08:46:03.901 324 17502.15 87.13 53890.90 88888.00 2008-11-19 08:46:04.401 324 17502.17 87.12 53890.85 88888.00 2008-11-19 08:46:04.901 324 17502.15 87.02 53890.93 88888.00 2008-11-19 08:46:05.401 324 17502.16 87.07 53890.89 88888.00 2008-11-19 08:46:05.901 324 17502.24 87.07 53890.81 88888.00 2008-11-19 08:46:06.401 324 17502.26 87.08 53890.83 88888.00 2008-11-19 08:46:06.901 324 17502.27 87.11 53890.85 88888.00 2008-11-19 08:46:07.401 324 17502.17 87.07 53890.85 88888.00 2008-11-19 08:46:07.901 324 17502.12 87.02 53890.81 88888.00 2008-11-19 08:46:08.401 324 17502.13 86.99 53890.83 88888.00 2008-11-19 08:46:08.901 324 17502.15 87.01 53890.85 88888.00 2008-11-19 08:46:09.401 324 17502.20 87.00 53890.91 88888.00 2008-11-19 08:46:09.901 324 17502.22 86.99 53890.90 88888.00 2008-11-19 08:46:10.401 324 17502.21 87.00 53890.89 88888.00 2008-11-19 08:46:10.901 324 17502.26 87.13 53891.23 88888.00 2008-11-19 08:46:11.401 324 17502.32 87.22 53891.44 88888.00 2008-11-19 08:46:11.901 324 17502.31 87.22 53891.57 88888.00 2008-11-19 08:46:12.401 324 17502.26 87.17 53891.56 88888.00 2008-11-19 08:46:12.901 324 17502.19 87.14 53891.22 88888.00 2008-11-19 08:46:13.401 324 17502.14 87.15 53890.99 88888.00 2008-11-19 08:46:13.901 324 17502.09 87.11 53891.01 88888.00 2008-11-19 08:46:14.401 324 17502.15 87.10 53890.92 88888.00 2008-11-19 08:46:14.901 324 17502.21 87.00 53891.04 88888.00 2008-11-19 08:46:15.401 324 17502.21 87.00 53891.04 88888.00 2008-11-19 08:46:15.901 324 17502.24 87.02 53890.99 88888.00 2008-11-19 08:46:16.401 324 17502.30 87.00 53890.93 88888.00 2008-11-19 08:46:16.901 324 17502.25 86.99 53890.97 88888.00 2008-11-19 08:46:17.401 324 17502.21 87.04 53890.93 88888.00 2008-11-19 08:46:17.901 324 17502.25 87.08 53890.95 88888.00 2008-11-19 08:46:18.401 324 17502.25 87.10 53891.07 88888.00 2008-11-19 08:46:18.901 324 17502.25 87.13 53891.06 88888.00 2008-11-19 08:46:19.401 324 17502.33 87.10 53891.01 88888.00 2008-11-19 08:46:19.901 324 17502.32 87.09 53890.96 88888.00 2008-11-19 08:46:20.401 324 17502.33 87.14 53891.01 88888.00 2008-11-19 08:46:20.901 324 17502.39 87.21 53891.33 88888.00 2008-11-19 08:46:21.401 324 17502.43 87.24 53891.53 88888.00 2008-11-19 08:46:21.901 324 17502.41 87.20 53891.63 88888.00 2008-11-19 08:46:22.401 324 17502.42 87.12 53891.60 88888.00 2008-11-19 08:46:22.901 324 17502.42 87.11 53891.18 88888.00 2008-11-19 08:46:23.401 324 17502.34 87.10 53891.07 88888.00 2008-11-19 08:46:23.901 324 17502.31 87.11 53891.02 88888.00 2008-11-19 08:46:24.401 324 17502.34 87.12 53891.01 88888.00 2008-11-19 08:46:24.901 324 17502.35 87.08 53890.95 88888.00 2008-11-19 08:46:25.401 324 17502.27 87.15 53890.89 88888.00 2008-11-19 08:46:25.901 324 17502.27 87.13 53890.88 88888.00 2008-11-19 08:46:26.401 324 17502.27 87.12 53890.81 88888.00 2008-11-19 08:46:26.901 324 17502.22 87.09 53890.85 88888.00 2008-11-19 08:46:27.401 324 17502.26 87.11 53890.91 88888.00 2008-11-19 08:46:27.901 324 17502.36 87.17 53890.93 88888.00 2008-11-19 08:46:28.401 324 17502.40 87.15 53890.85 88888.00 2008-11-19 08:46:28.901 324 17502.40 87.13 53890.77 88888.00 2008-11-19 08:46:29.401 324 17502.35 87.14 53890.82 88888.00 2008-11-19 08:46:29.901 324 17502.37 87.12 53890.80 88888.00 2008-11-19 08:46:30.401 324 17502.34 87.18 53890.84 88888.00 2008-11-19 08:46:30.901 324 17502.45 87.26 53891.34 88888.00 2008-11-19 08:46:31.401 324 17502.44 87.28 53891.56 88888.00 2008-11-19 08:46:31.901 324 17502.49 87.22 53891.59 88888.00 2008-11-19 08:46:32.401 324 17502.37 87.17 53891.46 88888.00 2008-11-19 08:46:32.901 324 17502.29 87.07 53891.10 88888.00 2008-11-19 08:46:33.401 324 17502.31 87.04 53890.88 88888.00 2008-11-19 08:46:33.901 324 17502.22 87.09 53890.89 88888.00 2008-11-19 08:46:34.401 324 17502.21 87.08 53890.91 88888.00 2008-11-19 08:46:34.901 324 17502.26 87.07 53890.87 88888.00 2008-11-19 08:46:35.401 324 17502.23 87.12 53890.85 88888.00 2008-11-19 08:46:35.901 324 17502.26 87.14 53890.94 88888.00 2008-11-19 08:46:36.401 324 17502.33 87.13 53890.92 88888.00 2008-11-19 08:46:36.901 324 17502.31 87.15 53890.92 88888.00 2008-11-19 08:46:37.401 324 17502.25 87.13 53891.01 88888.00 2008-11-19 08:46:37.901 324 17502.19 87.14 53890.90 88888.00 2008-11-19 08:46:38.401 324 17502.25 87.09 53890.89 88888.00 2008-11-19 08:46:38.901 324 17502.26 87.05 53890.88 88888.00 2008-11-19 08:46:39.401 324 17502.27 87.02 53890.83 88888.00 2008-11-19 08:46:39.901 324 17502.27 87.03 53890.78 88888.00 2008-11-19 08:46:40.401 324 17502.34 87.07 53890.92 88888.00 2008-11-19 08:46:40.901 324 17502.45 87.20 53891.30 88888.00 2008-11-19 08:46:41.401 324 17502.37 87.17 53891.52 88888.00 2008-11-19 08:46:41.901 324 17502.26 87.15 53891.50 88888.00 2008-11-19 08:46:42.401 324 17502.33 87.13 53891.43 88888.00 2008-11-19 08:46:42.901 324 17502.27 87.07 53891.10 88888.00 2008-11-19 08:46:43.401 324 17502.23 87.08 53890.94 88888.00 2008-11-19 08:46:43.901 324 17502.22 87.07 53890.94 88888.00 2008-11-19 08:46:44.401 324 17502.27 87.12 53890.92 88888.00 2008-11-19 08:46:44.901 324 17502.21 87.10 53890.82 88888.00 2008-11-19 08:46:45.401 324 17502.15 87.08 53890.87 88888.00 2008-11-19 08:46:45.901 324 17502.30 87.07 53891.00 88888.00 2008-11-19 08:46:46.401 324 17502.26 87.09 53890.93 88888.00 2008-11-19 08:46:46.901 324 17502.20 87.13 53890.85 88888.00 2008-11-19 08:46:47.401 324 17502.20 87.09 53890.85 88888.00 2008-11-19 08:46:47.901 324 17502.32 87.08 53890.95 88888.00 2008-11-19 08:46:48.401 324 17502.36 87.00 53891.02 88888.00 2008-11-19 08:46:48.901 324 17502.26 86.98 53890.95 88888.00 2008-11-19 08:46:49.401 324 17502.30 87.01 53890.91 88888.00 2008-11-19 08:46:49.901 324 17502.33 87.04 53890.89 88888.00 2008-11-19 08:46:50.401 324 17502.33 87.01 53890.93 88888.00 2008-11-19 08:46:50.901 324 17502.45 87.05 53891.32 88888.00 2008-11-19 08:46:51.401 324 17502.42 87.09 53891.39 88888.00 2008-11-19 08:46:51.901 324 17502.41 87.07 53891.37 88888.00 2008-11-19 08:46:52.401 324 17502.41 87.05 53891.37 88888.00 2008-11-19 08:46:52.901 324 17502.33 87.00 53891.01 88888.00 2008-11-19 08:46:53.401 324 17502.24 86.95 53890.82 88888.00 2008-11-19 08:46:53.901 324 17502.27 86.93 53890.81 88888.00 2008-11-19 08:46:54.401 324 17502.36 86.98 53890.77 88888.00 2008-11-19 08:46:54.901 324 17502.32 86.98 53890.84 88888.00 2008-11-19 08:46:55.401 324 17502.32 87.00 53890.92 88888.00 2008-11-19 08:46:55.901 324 17502.27 87.05 53890.90 88888.00 2008-11-19 08:46:56.401 324 17502.26 87.01 53890.87 88888.00 2008-11-19 08:46:56.901 324 17502.22 87.10 53890.83 88888.00 2008-11-19 08:46:57.401 324 17502.26 87.14 53890.81 88888.00 2008-11-19 08:46:57.901 324 17502.33 87.10 53890.76 88888.00 2008-11-19 08:46:58.401 324 17502.32 87.07 53890.78 88888.00 2008-11-19 08:46:58.901 324 17502.34 87.02 53890.77 88888.00 2008-11-19 08:46:59.401 324 17502.31 87.08 53890.83 88888.00 2008-11-19 08:46:59.901 324 17502.26 87.11 53890.83 88888.00 2008-11-19 08:47:00.401 324 17502.23 87.07 53890.94 88888.00 2008-11-19 08:47:00.901 324 17502.30 87.18 53891.35 88888.00 2008-11-19 08:47:01.401 324 17502.32 87.15 53891.56 88888.00 2008-11-19 08:47:01.901 324 17502.37 87.18 53891.70 88888.00 2008-11-19 08:47:02.401 324 17502.36 87.22 53891.59 88888.00 2008-11-19 08:47:02.901 324 17502.29 87.12 53891.17 88888.00 2008-11-19 08:47:03.401 324 17502.26 87.10 53890.95 88888.00 2008-11-19 08:47:03.901 324 17502.30 87.17 53890.91 88888.00 2008-11-19 08:47:04.401 324 17502.29 87.13 53890.91 88888.00 2008-11-19 08:47:04.901 324 17502.29 87.11 53890.95 88888.00 2008-11-19 08:47:05.401 324 17502.33 87.15 53890.90 88888.00 2008-11-19 08:47:05.901 324 17502.33 87.17 53890.90 88888.00 2008-11-19 08:47:06.401 324 17502.35 87.11 53890.87 88888.00 2008-11-19 08:47:06.901 324 17502.29 87.05 53890.83 88888.00 2008-11-19 08:47:07.401 324 17502.25 87.02 53890.84 88888.00 2008-11-19 08:47:07.901 324 17502.25 87.03 53890.80 88888.00 2008-11-19 08:47:08.401 324 17502.25 87.05 53890.73 88888.00 2008-11-19 08:47:08.901 324 17502.25 87.09 53890.71 88888.00 2008-11-19 08:47:09.401 324 17502.25 87.18 53890.63 88888.00 2008-11-19 08:47:09.901 324 17502.23 87.15 53890.58 88888.00 2008-11-19 08:47:10.401 324 17502.23 87.10 53890.62 88888.00 2008-11-19 08:47:10.901 324 17502.37 87.20 53891.08 88888.00 2008-11-19 08:47:11.401 324 17502.42 87.26 53891.29 88888.00 2008-11-19 08:47:11.901 324 17502.32 87.22 53891.36 88888.00 2008-11-19 08:47:12.401 324 17502.36 87.22 53891.36 88888.00 2008-11-19 08:47:12.901 324 17502.35 87.20 53891.02 88888.00 2008-11-19 08:47:13.401 324 17502.36 87.08 53890.80 88888.00 2008-11-19 08:47:13.901 324 17502.32 87.05 53890.71 88888.00 2008-11-19 08:47:14.401 324 17502.26 87.14 53890.73 88888.00 2008-11-19 08:47:14.901 324 17502.24 87.17 53890.79 88888.00 2008-11-19 08:47:15.401 324 17502.21 87.18 53890.73 88888.00 2008-11-19 08:47:15.901 324 17502.05 87.17 53890.73 88888.00 2008-11-19 08:47:16.401 324 17502.15 87.12 53890.84 88888.00 2008-11-19 08:47:16.901 324 17502.22 87.15 53890.83 88888.00 2008-11-19 08:47:17.401 324 17502.22 87.17 53890.78 88888.00 2008-11-19 08:47:17.901 324 17502.21 87.21 53890.81 88888.00 2008-11-19 08:47:18.401 324 17502.24 87.22 53890.77 88888.00 2008-11-19 08:47:18.901 324 17502.25 87.15 53890.78 88888.00 2008-11-19 08:47:19.401 324 17502.21 87.12 53890.87 88888.00 2008-11-19 08:47:19.901 324 17502.29 87.19 53890.78 88888.00 2008-11-19 08:47:20.401 324 17502.34 87.27 53890.81 88888.00 2008-11-19 08:47:20.901 324 17502.47 87.33 53891.11 88888.00 2008-11-19 08:47:21.401 324 17502.51 87.33 53891.33 88888.00 2008-11-19 08:47:21.901 324 17502.55 87.36 53891.35 88888.00 2008-11-19 08:47:22.401 324 17502.46 87.29 53891.24 88888.00 2008-11-19 08:47:22.901 324 17502.32 87.18 53890.83 88888.00 2008-11-19 08:47:23.401 324 17502.25 87.24 53890.67 88888.00 2008-11-19 08:47:23.901 324 17502.25 87.29 53890.67 88888.00 2008-11-19 08:47:24.401 324 17502.24 87.19 53890.63 88888.00 2008-11-19 08:47:24.901 324 17502.31 87.20 53890.56 88888.00 2008-11-19 08:47:25.401 324 17502.27 87.29 53890.63 88888.00 2008-11-19 08:47:25.901 324 17502.21 87.24 53890.76 88888.00 2008-11-19 08:47:26.401 324 17502.27 87.23 53890.82 88888.00 2008-11-19 08:47:26.901 324 17502.37 87.20 53890.90 88888.00 2008-11-19 08:47:27.401 324 17502.33 87.15 53890.99 88888.00 2008-11-19 08:47:27.901 324 17502.27 87.11 53890.99 88888.00 2008-11-19 08:47:28.401 324 17502.22 87.15 53890.93 88888.00 2008-11-19 08:47:28.901 324 17502.30 87.13 53890.85 88888.00 2008-11-19 08:47:29.401 324 17502.31 87.18 53890.82 88888.00 2008-11-19 08:47:29.901 324 17502.35 87.19 53890.74 88888.00 2008-11-19 08:47:30.401 324 17502.33 87.19 53890.81 88888.00 2008-11-19 08:47:30.901 324 17502.31 87.24 53891.28 88888.00 2008-11-19 08:47:31.401 324 17502.29 87.30 53891.60 88888.00 2008-11-19 08:47:31.901 324 17502.33 87.26 53891.60 88888.00 2008-11-19 08:47:32.401 324 17502.31 87.27 53891.43 88888.00 2008-11-19 08:47:32.901 324 17502.29 87.18 53891.00 88888.00 2008-11-19 08:47:33.401 324 17502.23 87.21 53890.90 88888.00 2008-11-19 08:47:33.901 324 17502.17 87.18 53890.85 88888.00 2008-11-19 08:47:34.401 324 17502.13 87.20 53890.92 88888.00 2008-11-19 08:47:34.901 324 17502.14 87.21 53890.90 88888.00 2008-11-19 08:47:35.401 324 17502.09 87.13 53890.88 88888.00 2008-11-19 08:47:35.901 324 17502.10 87.12 53890.95 88888.00 2008-11-19 08:47:36.401 324 17502.16 87.14 53890.97 88888.00 2008-11-19 08:47:36.901 324 17502.30 87.08 53891.02 88888.00 2008-11-19 08:47:37.401 324 17502.24 87.08 53891.10 88888.00 2008-11-19 08:47:37.901 324 17502.24 87.09 53891.02 88888.00 2008-11-19 08:47:38.401 324 17502.29 87.09 53890.92 88888.00 2008-11-19 08:47:38.901 324 17502.32 87.12 53890.97 88888.00 2008-11-19 08:47:39.401 324 17502.22 87.14 53891.02 88888.00 2008-11-19 08:47:39.901 324 17502.17 87.12 53890.95 88888.00 2008-11-19 08:47:40.401 324 17502.27 87.18 53890.88 88888.00 2008-11-19 08:47:40.901 324 17502.47 87.27 53891.22 88888.00 2008-11-19 08:47:41.401 324 17502.44 87.27 53891.45 88888.00 2008-11-19 08:47:41.901 324 17502.39 87.26 53891.50 88888.00 2008-11-19 08:47:42.401 324 17502.33 87.27 53891.43 88888.00 2008-11-19 08:47:42.901 324 17502.20 87.18 53891.07 88888.00 2008-11-19 08:47:43.401 324 17502.17 87.20 53890.91 88888.00 2008-11-19 08:47:43.901 324 17502.22 87.27 53890.82 88888.00 2008-11-19 08:47:44.401 324 17502.26 87.28 53890.85 88888.00 2008-11-19 08:47:44.901 324 17502.33 87.20 53890.92 88888.00 2008-11-19 08:47:45.401 324 17502.29 87.12 53890.95 88888.00 2008-11-19 08:47:45.901 324 17502.17 87.13 53890.89 88888.00 2008-11-19 08:47:46.401 324 17502.15 87.22 53890.79 88888.00 2008-11-19 08:47:46.901 324 17502.20 87.26 53890.84 88888.00 2008-11-19 08:47:47.401 324 17502.17 87.20 53890.87 88888.00 2008-11-19 08:47:47.901 324 17502.12 87.14 53890.85 88888.00 2008-11-19 08:47:48.401 324 17502.24 87.19 53890.99 88888.00 2008-11-19 08:47:48.901 324 17502.22 87.21 53890.97 88888.00 2008-11-19 08:47:49.401 324 17502.20 87.13 53890.92 88888.00 2008-11-19 08:47:49.901 324 17502.19 87.13 53890.89 88888.00 2008-11-19 08:47:50.401 324 17502.19 87.19 53890.90 88888.00 2008-11-19 08:47:50.901 324 17502.26 87.24 53891.30 88888.00 2008-11-19 08:47:51.401 324 17502.23 87.26 53891.51 88888.00 2008-11-19 08:47:51.901 324 17502.29 87.24 53891.51 88888.00 2008-11-19 08:47:52.401 324 17502.27 87.23 53891.40 88888.00 2008-11-19 08:47:52.901 324 17502.26 87.15 53891.03 88888.00 2008-11-19 08:47:53.401 324 17502.33 87.09 53890.93 88888.00 2008-11-19 08:47:53.901 324 17502.24 87.12 53890.94 88888.00 2008-11-19 08:47:54.401 324 17502.23 87.14 53890.88 88888.00 2008-11-19 08:47:54.901 324 17502.22 87.08 53890.87 88888.00 2008-11-19 08:47:55.401 324 17502.27 87.07 53890.89 88888.00 2008-11-19 08:47:55.901 324 17502.37 87.15 53890.83 88888.00 2008-11-19 08:47:56.401 324 17502.32 87.18 53890.90 88888.00 2008-11-19 08:47:56.901 324 17502.30 87.18 53890.96 88888.00 2008-11-19 08:47:57.401 324 17502.26 87.12 53890.84 88888.00 2008-11-19 08:47:57.901 324 17502.25 87.15 53890.80 88888.00 2008-11-19 08:47:58.401 324 17502.22 87.14 53890.91 88888.00 2008-11-19 08:47:58.901 324 17502.16 87.13 53891.00 88888.00 2008-11-19 08:47:59.401 324 17502.14 87.18 53890.97 88888.00 2008-11-19 08:47:59.901 324 17502.10 87.13 53890.95 88888.00 2008-11-19 08:48:00.401 324 17502.20 87.21 53891.02 88888.00 2008-11-19 08:48:00.901 324 17502.36 87.28 53891.36 88888.00 2008-11-19 08:48:01.401 324 17502.31 87.24 53891.56 88888.00 2008-11-19 08:48:01.901 324 17502.29 87.22 53891.55 88888.00 2008-11-19 08:48:02.401 324 17502.32 87.21 53891.38 88888.00 2008-11-19 08:48:02.901 324 17502.24 87.12 53891.05 88888.00 2008-11-19 08:48:03.401 324 17502.22 87.13 53890.90 88888.00 2008-11-19 08:48:03.901 324 17502.16 87.15 53890.84 88888.00 2008-11-19 08:48:04.401 324 17502.12 87.12 53890.83 88888.00 2008-11-19 08:48:04.901 324 17502.12 87.11 53890.88 88888.00 2008-11-19 08:48:05.401 324 17502.09 87.10 53890.87 88888.00 2008-11-19 08:48:05.901 324 17502.16 87.15 53890.80 88888.00 2008-11-19 08:48:06.401 324 17502.15 87.17 53890.88 88888.00 2008-11-19 08:48:06.901 324 17502.17 87.18 53890.89 88888.00 2008-11-19 08:48:07.401 324 17502.15 87.15 53890.80 88888.00 2008-11-19 08:48:07.901 324 17502.15 87.14 53890.83 88888.00 2008-11-19 08:48:08.401 324 17502.22 87.11 53890.88 88888.00 2008-11-19 08:48:08.901 324 17502.23 87.10 53890.99 88888.00 2008-11-19 08:48:09.401 324 17502.23 87.08 53890.89 88888.00 2008-11-19 08:48:09.901 324 17502.27 87.13 53890.80 88888.00 2008-11-19 08:48:10.401 324 17502.24 87.15 53890.82 88888.00 2008-11-19 08:48:10.901 324 17502.33 87.17 53891.36 88888.00 2008-11-19 08:48:11.401 324 17502.30 87.21 53891.45 88888.00 2008-11-19 08:48:11.901 324 17502.26 87.26 53891.40 88888.00 2008-11-19 08:48:12.401 324 17502.21 87.21 53891.38 88888.00 2008-11-19 08:48:12.901 324 17502.12 87.08 53891.02 88888.00 2008-11-19 08:48:13.401 324 17502.15 87.04 53890.80 88888.00 2008-11-19 08:48:13.901 324 17502.19 87.02 53890.80 88888.00 2008-11-19 08:48:14.401 324 17502.24 87.05 53890.87 88888.00 2008-11-19 08:48:14.901 324 17502.23 87.09 53890.87 88888.00 2008-11-19 08:48:15.401 324 17502.19 87.12 53890.89 88888.00 2008-11-19 08:48:15.901 324 17502.20 87.10 53890.93 88888.00 2008-11-19 08:48:16.401 324 17502.22 87.09 53890.96 88888.00 2008-11-19 08:48:16.901 324 17502.25 87.05 53890.90 88888.00 2008-11-19 08:48:17.401 324 17502.25 87.07 53890.85 88888.00 2008-11-19 08:48:17.901 324 17502.22 87.12 53890.82 88888.00 2008-11-19 08:48:18.401 324 17502.24 87.12 53890.81 88888.00 2008-11-19 08:48:18.901 324 17502.25 87.14 53890.85 88888.00 2008-11-19 08:48:19.401 324 17502.26 87.17 53890.80 88888.00 2008-11-19 08:48:19.901 324 17502.25 87.11 53890.80 88888.00 2008-11-19 08:48:20.401 324 17502.30 87.15 53890.79 88888.00 2008-11-19 08:48:20.901 324 17502.35 87.27 53891.16 88888.00 2008-11-19 08:48:21.401 324 17502.37 87.29 53891.39 88888.00 2008-11-19 08:48:21.901 324 17502.32 87.30 53891.47 88888.00 2008-11-19 08:48:22.401 324 17502.27 87.29 53891.37 88888.00 2008-11-19 08:48:22.901 324 17502.26 87.12 53890.91 88888.00 2008-11-19 08:48:23.401 324 17502.27 87.04 53890.66 88888.00 2008-11-19 08:48:23.901 324 17502.27 87.07 53890.69 88888.00 2008-11-19 08:48:24.401 324 17502.24 87.11 53890.71 88888.00 2008-11-19 08:48:24.901 324 17502.20 87.08 53890.77 88888.00 2008-11-19 08:48:25.401 324 17502.17 87.02 53890.85 88888.00 2008-11-19 08:48:25.901 324 17502.20 87.05 53890.81 88888.00 2008-11-19 08:48:26.401 324 17502.21 87.15 53890.72 88888.00 2008-11-19 08:48:26.901 324 17502.21 87.13 53890.74 88888.00 2008-11-19 08:48:27.401 324 17502.27 87.08 53890.84 88888.00 2008-11-19 08:48:27.901 324 17502.31 87.03 53890.85 88888.00 2008-11-19 08:48:28.401 324 17502.35 86.97 53890.84 88888.00 2008-11-19 08:48:28.901 324 17502.34 87.01 53890.79 88888.00 2008-11-19 08:48:29.401 324 17502.34 87.04 53890.81 88888.00 2008-11-19 08:48:29.901 324 17502.35 87.03 53890.87 88888.00 2008-11-19 08:48:30.401 324 17502.33 87.04 53891.01 88888.00 2008-11-19 08:48:30.901 324 17502.42 87.15 53891.45 88888.00 2008-11-19 08:48:31.401 324 17502.36 87.18 53891.49 88888.00 2008-11-19 08:48:31.901 324 17502.37 87.18 53891.50 88888.00 2008-11-19 08:48:32.398 324 17502.36 87.17 53891.45 88888.00 2008-11-19 08:48:32.908 324 17502.27 87.03 53891.01 88888.00 2008-11-19 08:48:33.408 324 17502.24 87.03 53890.73 88888.00 2008-11-19 08:48:33.908 324 17502.19 87.04 53890.81 88888.00 2008-11-19 08:48:34.408 324 17502.19 87.05 53890.83 88888.00 2008-11-19 08:48:34.908 324 17502.21 87.02 53890.76 88888.00 2008-11-19 08:48:35.408 324 17502.17 87.03 53890.74 88888.00 2008-11-19 08:48:35.908 324 17502.27 87.05 53890.74 88888.00 2008-11-19 08:48:36.408 324 17502.36 87.00 53890.79 88888.00 2008-11-19 08:48:36.908 324 17502.36 87.04 53890.78 88888.00 2008-11-19 08:48:37.408 324 17502.36 87.01 53890.82 88888.00 2008-11-19 08:48:37.908 324 17502.39 87.01 53890.88 88888.00 2008-11-19 08:48:38.408 324 17502.36 87.00 53890.83 88888.00 2008-11-19 08:48:38.908 324 17502.44 86.99 53890.83 88888.00 2008-11-19 08:48:39.408 324 17502.42 87.01 53890.84 88888.00 2008-11-19 08:48:39.908 324 17502.37 87.00 53890.85 88888.00 2008-11-19 08:48:40.408 324 17502.43 87.04 53890.97 88888.00 2008-11-19 08:48:40.908 324 17502.49 87.22 53891.36 88888.00 2008-11-19 08:48:41.408 324 17502.40 87.22 53891.49 88888.00 2008-11-19 08:48:41.908 324 17502.43 87.17 53891.50 88888.00 2008-11-19 08:48:42.408 324 17502.45 87.15 53891.47 88888.00 2008-11-19 08:48:42.908 324 17502.43 87.05 53891.08 88888.00 2008-11-19 08:48:43.408 324 17502.42 87.03 53890.89 88888.00 2008-11-19 08:48:43.908 324 17502.46 86.98 53890.89 88888.00 2008-11-19 08:48:44.408 324 17502.44 86.95 53890.89 88888.00 2008-11-19 08:48:44.908 324 17502.43 87.01 53890.88 88888.00 2008-11-19 08:48:45.408 324 17502.43 87.02 53890.82 88888.00 2008-11-19 08:48:45.908 324 17502.41 87.02 53890.90 88888.00 2008-11-19 08:48:46.408 324 17502.40 87.07 53890.89 88888.00 2008-11-19 08:48:46.908 324 17502.39 87.03 53890.87 88888.00 2008-11-19 08:48:47.408 324 17502.42 87.00 53890.95 88888.00 2008-11-19 08:48:47.908 324 17502.43 86.98 53890.99 88888.00 2008-11-19 08:48:48.408 324 17502.40 87.03 53890.94 88888.00 2008-11-19 08:48:48.908 324 17502.33 87.02 53890.87 88888.00 2008-11-19 08:48:49.408 324 17502.39 87.02 53890.83 88888.00 2008-11-19 08:48:49.908 324 17502.43 86.97 53890.80 88888.00 2008-11-19 08:48:50.408 324 17502.42 87.01 53890.78 88888.00 2008-11-19 08:48:50.908 324 17502.51 87.13 53891.11 88888.00 2008-11-19 08:48:51.408 324 17502.63 87.18 53891.33 88888.00 2008-11-19 08:48:51.908 324 17502.73 87.09 53891.29 88888.00 2008-11-19 08:48:52.408 324 17502.63 87.09 53891.37 88888.00 2008-11-19 08:48:52.908 324 17502.56 87.04 53890.93 88888.00 2008-11-19 08:48:53.408 324 17502.47 87.00 53890.69 88888.00 2008-11-19 08:48:53.908 324 17502.47 87.00 53890.67 88888.00 2008-11-19 08:48:54.408 324 17502.52 87.08 53890.68 88888.00 2008-11-19 08:48:54.908 324 17502.51 87.09 53890.77 88888.00 2008-11-19 08:48:55.408 324 17502.47 87.04 53890.77 88888.00 2008-11-19 08:48:55.908 324 17502.37 87.02 53890.71 88888.00 2008-11-19 08:48:56.408 324 17502.37 87.04 53890.68 88888.00 2008-11-19 08:48:56.908 324 17502.40 87.08 53890.62 88888.00 2008-11-19 08:48:57.408 324 17502.32 87.11 53890.78 88888.00 2008-11-19 08:48:57.908 324 17502.31 87.01 53890.88 88888.00 2008-11-19 08:48:58.408 324 17502.23 86.99 53890.82 88888.00 2008-11-19 08:48:58.908 324 17502.26 87.04 53890.78 88888.00 2008-11-19 08:48:59.408 324 17502.23 87.07 53890.66 88888.00 2008-11-19 08:48:59.908 324 17502.16 87.09 53890.70 88888.00 2008-11-19 08:49:00.408 324 17502.27 87.17 53890.76 88888.00 2008-11-19 08:49:00.908 324 17502.40 87.20 53891.02 88888.00 2008-11-19 08:49:01.408 324 17502.42 87.18 53891.38 88888.00 2008-11-19 08:49:01.908 324 17502.40 87.22 53891.49 88888.00 2008-11-19 08:49:02.408 324 17502.40 87.21 53891.34 88888.00 2008-11-19 08:49:02.908 324 17502.33 87.04 53890.93 88888.00 2008-11-19 08:49:03.408 324 17502.29 87.07 53890.84 88888.00 2008-11-19 08:49:03.908 324 17502.34 87.07 53890.80 88888.00 2008-11-19 08:49:04.408 324 17502.35 87.14 53890.80 88888.00 2008-11-19 08:49:04.908 324 17502.26 87.12 53890.79 88888.00 2008-11-19 08:49:05.408 324 17502.20 87.09 53890.76 88888.00 2008-11-19 08:49:05.908 324 17502.22 87.13 53890.73 88888.00 2008-11-19 08:49:06.408 324 17502.33 87.11 53890.71 88888.00 2008-11-19 08:49:06.908 324 17502.39 87.10 53890.72 88888.00 2008-11-19 08:49:07.408 324 17502.31 87.05 53890.77 88888.00 2008-11-19 08:49:07.908 324 17502.34 87.10 53890.81 88888.00 2008-11-19 08:49:08.408 324 17502.34 87.15 53890.81 88888.00 2008-11-19 08:49:08.908 324 17502.37 87.04 53890.81 88888.00 2008-11-19 08:49:09.408 324 17502.39 87.09 53890.80 88888.00 2008-11-19 08:49:09.908 324 17502.34 87.15 53890.84 88888.00 2008-11-19 08:49:10.408 324 17502.32 87.18 53890.90 88888.00 2008-11-19 08:49:10.908 324 17502.43 87.27 53891.27 88888.00 2008-11-19 08:49:11.408 324 17502.39 87.30 53891.40 88888.00 2008-11-19 08:49:11.908 324 17502.35 87.28 53891.40 88888.00 2008-11-19 08:49:12.408 324 17502.36 87.23 53891.36 88888.00 2008-11-19 08:49:12.908 324 17502.29 87.07 53890.87 88888.00 2008-11-19 08:49:13.408 324 17502.30 87.05 53890.74 88888.00 2008-11-19 08:49:13.908 324 17502.35 87.09 53890.77 88888.00 2008-11-19 08:49:14.408 324 17502.36 87.18 53890.80 88888.00 2008-11-19 08:49:14.908 324 17502.39 87.13 53890.73 88888.00 2008-11-19 08:49:15.408 324 17502.37 87.07 53890.76 88888.00 2008-11-19 08:49:15.908 324 17502.29 87.08 53890.81 88888.00 2008-11-19 08:49:16.408 324 17502.34 87.12 53890.69 88888.00 2008-11-19 08:49:16.908 324 17502.33 87.18 53890.68 88888.00 2008-11-19 08:49:17.408 324 17502.35 87.11 53890.66 88888.00 2008-11-19 08:49:17.908 324 17502.41 87.07 53890.68 88888.00 2008-11-19 08:49:18.408 324 17502.41 87.02 53890.82 88888.00 2008-11-19 08:49:18.908 324 17502.35 87.09 53890.82 88888.00 2008-11-19 08:49:19.408 324 17502.35 87.09 53890.95 88888.00 2008-11-19 08:49:19.908 324 17502.37 87.10 53890.91 88888.00 2008-11-19 08:49:20.408 324 17502.42 87.12 53890.93 88888.00 2008-11-19 08:49:20.908 324 17502.55 87.13 53891.26 88888.00 2008-11-19 08:49:21.408 324 17502.54 87.14 53891.44 88888.00 2008-11-19 08:49:21.908 324 17502.54 87.14 53891.55 88888.00 2008-11-19 08:49:22.408 324 17502.54 87.18 53891.47 88888.00 2008-11-19 08:49:22.908 324 17502.43 87.12 53891.14 88888.00 2008-11-19 08:49:23.408 324 17502.41 87.10 53890.97 88888.00 2008-11-19 08:49:23.908 324 17502.40 87.11 53890.96 88888.00 2008-11-19 08:49:24.408 324 17502.39 87.03 53890.96 88888.00 2008-11-19 08:49:24.908 324 17502.35 87.00 53890.96 88888.00 2008-11-19 08:49:25.408 324 17502.34 87.00 53890.90 88888.00 2008-11-19 08:49:25.908 324 17502.36 86.94 53890.94 88888.00 2008-11-19 08:49:26.408 324 17502.35 87.01 53890.90 88888.00 2008-11-19 08:49:26.908 324 17502.42 86.97 53890.84 88888.00 2008-11-19 08:49:27.408 324 17502.34 86.93 53890.91 88888.00 2008-11-19 08:49:27.908 324 17502.35 86.93 53890.96 88888.00 2008-11-19 08:49:28.408 324 17502.36 86.97 53890.95 88888.00 2008-11-19 08:49:28.908 324 17502.33 86.98 53891.00 88888.00 2008-11-19 08:49:29.408 324 17502.35 86.93 53890.99 88888.00 2008-11-19 08:49:29.908 324 17502.41 86.91 53890.92 88888.00 2008-11-19 08:49:30.408 324 17502.43 86.98 53891.00 88888.00 2008-11-19 08:49:30.908 324 17502.44 87.07 53891.36 88888.00 2008-11-19 08:49:31.408 324 17502.45 87.12 53891.44 88888.00 2008-11-19 08:49:31.908 324 17502.41 87.14 53891.47 88888.00 2008-11-19 08:49:32.408 324 17502.39 87.18 53891.43 88888.00 2008-11-19 08:49:32.908 324 17502.36 87.11 53891.08 88888.00 2008-11-19 08:49:33.408 324 17502.24 87.07 53890.89 88888.00 2008-11-19 08:49:33.908 324 17502.29 86.99 53890.90 88888.00 2008-11-19 08:49:34.408 324 17502.32 86.98 53890.93 88888.00 2008-11-19 08:49:34.908 324 17502.30 87.01 53890.81 88888.00 2008-11-19 08:49:35.408 324 17502.24 87.07 53890.78 88888.00 2008-11-19 08:49:35.908 324 17502.26 87.07 53890.83 88888.00 2008-11-19 08:49:36.408 324 17502.26 87.00 53890.82 88888.00 2008-11-19 08:49:36.908 324 17502.29 87.02 53890.74 88888.00 2008-11-19 08:49:37.408 324 17502.24 87.04 53890.77 88888.00 2008-11-19 08:49:37.908 324 17502.17 87.03 53890.78 88888.00 2008-11-19 08:49:38.408 324 17502.14 86.98 53890.73 88888.00 2008-11-19 08:49:38.908 324 17502.22 87.01 53890.84 88888.00 2008-11-19 08:49:39.408 324 17502.27 87.01 53890.87 88888.00 2008-11-19 08:49:39.908 324 17502.27 87.01 53890.85 88888.00 2008-11-19 08:49:40.408 324 17502.30 86.95 53890.85 88888.00 2008-11-19 08:49:40.908 324 17502.31 87.04 53891.18 88888.00 2008-11-19 08:49:41.408 324 17502.39 87.09 53891.40 88888.00 2008-11-19 08:49:41.908 324 17502.43 87.10 53891.50 88888.00 2008-11-19 08:49:42.408 324 17502.39 87.04 53891.46 88888.00 2008-11-19 08:49:42.908 324 17502.36 86.92 53891.10 88888.00 2008-11-19 08:49:43.408 324 17502.34 86.99 53891.00 88888.00 2008-11-19 08:49:43.908 324 17502.33 87.03 53891.05 88888.00 2008-11-19 08:49:44.408 324 17502.30 87.00 53891.04 88888.00 2008-11-19 08:49:44.908 324 17502.27 86.97 53890.97 88888.00 2008-11-19 08:49:45.408 324 17502.30 86.99 53890.90 88888.00 2008-11-19 08:49:45.908 324 17502.34 86.99 53890.94 88888.00 2008-11-19 08:49:46.408 324 17502.35 86.99 53890.93 88888.00 2008-11-19 08:49:46.908 324 17502.27 86.93 53890.93 88888.00 2008-11-19 08:49:47.408 324 17502.27 86.92 53891.02 88888.00 2008-11-19 08:49:47.908 324 17502.20 87.00 53890.97 88888.00 2008-11-19 08:49:48.408 324 17502.16 86.94 53890.95 88888.00 2008-11-19 08:49:48.908 324 17502.21 86.90 53890.97 88888.00 2008-11-19 08:49:49.408 324 17502.22 86.88 53891.02 88888.00 2008-11-19 08:49:49.908 324 17502.19 86.85 53891.08 88888.00 2008-11-19 08:49:50.408 324 17502.19 86.88 53891.08 88888.00 2008-11-19 08:49:50.908 324 17502.24 86.92 53891.39 88888.00 2008-11-19 08:49:51.408 324 17502.34 86.91 53891.53 88888.00 2008-11-19 08:49:51.908 324 17502.41 86.92 53891.49 88888.00 2008-11-19 08:49:52.408 324 17502.35 86.94 53891.45 88888.00 2008-11-19 08:49:52.908 324 17502.31 86.89 53891.13 88888.00 2008-11-19 08:49:53.408 324 17502.27 86.91 53890.88 88888.00 2008-11-19 08:49:53.908 324 17502.26 86.94 53890.85 88888.00 2008-11-19 08:49:54.408 324 17502.23 86.91 53890.84 88888.00 2008-11-19 08:49:54.908 324 17502.19 86.92 53890.83 88888.00 2008-11-19 08:49:55.408 324 17502.21 86.87 53890.79 88888.00 2008-11-19 08:49:55.908 324 17502.19 86.87 53890.84 88888.00 2008-11-19 08:49:56.408 324 17502.23 86.88 53890.81 88888.00 2008-11-19 08:49:56.908 324 17502.23 86.85 53890.81 88888.00 2008-11-19 08:49:57.408 324 17502.30 86.84 53890.82 88888.00 2008-11-19 08:49:57.908 324 17502.30 86.87 53890.93 88888.00 2008-11-19 08:49:58.408 324 17502.26 86.91 53890.94 88888.00 2008-11-19 08:49:58.908 324 17502.20 86.89 53890.84 88888.00 2008-11-19 08:49:59.408 324 17502.17 86.89 53890.82 88888.00 2008-11-19 08:49:59.908 324 17502.15 86.88 53890.88 88888.00 2008-11-19 08:50:00.408 324 17502.24 86.84 53890.96 88888.00 2008-11-19 08:50:00.908 324 17502.34 86.95 53891.33 88888.00 2008-11-19 08:50:01.408 324 17502.35 87.00 53891.45 88888.00 2008-11-19 08:50:01.908 324 17502.34 86.93 53891.57 88888.00 2008-11-19 08:50:02.408 324 17502.33 86.90 53891.50 88888.00 2008-11-19 08:50:02.908 324 17502.25 86.84 53891.08 88888.00 2008-11-19 08:50:03.408 324 17502.22 86.87 53890.93 88888.00 2008-11-19 08:50:03.908 324 17502.17 86.88 53890.94 88888.00 2008-11-19 08:50:04.408 324 17502.21 86.93 53890.90 88888.00 2008-11-19 08:50:04.908 324 17502.24 86.92 53890.92 88888.00 2008-11-19 08:50:05.408 324 17502.29 86.89 53890.90 88888.00 2008-11-19 08:50:05.908 324 17502.34 86.91 53890.89 88888.00 2008-11-19 08:50:06.408 324 17502.23 86.94 53890.94 88888.00 2008-11-19 08:50:06.908 324 17502.25 86.95 53891.04 88888.00 2008-11-19 08:50:07.408 324 17502.24 86.93 53890.94 88888.00 2008-11-19 08:50:07.908 324 17502.19 86.97 53890.89 88888.00 2008-11-19 08:50:08.408 324 17502.22 86.91 53890.92 88888.00 2008-11-19 08:50:08.908 324 17502.24 86.91 53890.89 88888.00 2008-11-19 08:50:09.408 324 17502.20 86.97 53890.91 88888.00 2008-11-19 08:50:09.908 324 17502.24 86.98 53890.89 88888.00 2008-11-19 08:50:10.408 324 17502.27 87.02 53890.95 88888.00 2008-11-19 08:50:10.908 324 17502.34 87.09 53891.38 88888.00 2008-11-19 08:50:11.408 324 17502.36 87.08 53891.63 88888.00 2008-11-19 08:50:11.908 324 17502.35 87.10 53891.61 88888.00 2008-11-19 08:50:12.408 324 17502.33 87.03 53891.55 88888.00 2008-11-19 08:50:12.908 324 17502.30 86.90 53891.18 88888.00 2008-11-19 08:50:13.408 324 17502.26 86.88 53890.94 88888.00 2008-11-19 08:50:13.908 324 17502.31 86.88 53890.83 88888.00 2008-11-19 08:50:14.408 324 17502.29 86.88 53890.87 88888.00 2008-11-19 08:50:14.908 324 17502.25 86.92 53890.88 88888.00 2008-11-19 08:50:15.408 324 17502.22 86.95 53890.92 88888.00 2008-11-19 08:50:15.908 324 17502.24 86.99 53890.93 88888.00 2008-11-19 08:50:16.408 324 17502.20 87.00 53890.91 88888.00 2008-11-19 08:50:16.908 324 17502.19 86.92 53890.85 88888.00 2008-11-19 08:50:17.408 324 17502.23 86.84 53890.84 88888.00 2008-11-19 08:50:17.908 324 17502.21 86.87 53890.87 88888.00 2008-11-19 08:50:18.408 324 17502.24 86.91 53890.87 88888.00 2008-11-19 08:50:18.908 324 17502.21 86.90 53890.80 88888.00 2008-11-19 08:50:19.408 324 17502.25 86.91 53890.84 88888.00 2008-11-19 08:50:19.908 324 17502.32 86.95 53890.88 88888.00 2008-11-19 08:50:20.408 324 17502.24 86.94 53890.87 88888.00 2008-11-19 08:50:20.908 324 17502.34 87.04 53891.25 88888.00 2008-11-19 08:50:21.408 324 17502.39 87.05 53891.50 88888.00 2008-11-19 08:50:21.908 324 17502.27 87.00 53891.59 88888.00 2008-11-19 08:50:22.408 324 17502.26 86.99 53891.55 88888.00 2008-11-19 08:50:22.908 324 17502.17 87.00 53891.06 88888.00 2008-11-19 08:50:23.408 324 17502.06 86.98 53890.80 88888.00 2008-11-19 08:50:23.908 324 17502.12 86.94 53890.62 88888.00 2008-11-19 08:50:24.408 324 17502.13 86.97 53890.82 88888.00 2008-11-19 08:50:24.908 324 17502.16 86.94 53890.99 88888.00 2008-11-19 08:50:25.408 324 17502.11 86.91 53890.95 88888.00 2008-11-19 08:50:25.908 324 17502.11 86.91 53890.92 88888.00 2008-11-19 08:50:26.408 324 17502.10 86.87 53890.94 88888.00 2008-11-19 08:50:26.908 324 17502.09 86.88 53890.94 88888.00 2008-11-19 08:50:27.408 324 17502.09 87.00 53890.89 88888.00 2008-11-19 08:50:27.908 324 17502.04 87.03 53890.80 88888.00 2008-11-19 08:50:28.408 324 17502.19 87.03 53890.77 88888.00 2008-11-19 08:50:28.908 324 17502.24 87.00 53890.83 88888.00 2008-11-19 08:50:29.408 324 17502.24 86.97 53890.79 88888.00 2008-11-19 08:50:29.908 324 17502.21 86.94 53890.76 88888.00 2008-11-19 08:50:30.408 324 17502.16 86.97 53890.84 88888.00 2008-11-19 08:50:30.908 324 17502.20 87.05 53891.26 88888.00 2008-11-19 08:50:31.408 324 17502.29 87.08 53891.51 88888.00 2008-11-19 08:50:31.908 324 17502.27 87.08 53891.45 88888.00 2008-11-19 08:50:32.408 324 17502.24 87.07 53891.34 88888.00 2008-11-19 08:50:32.908 324 17502.15 87.01 53891.08 88888.00 2008-11-19 08:50:33.408 324 17502.19 87.07 53890.89 88888.00 2008-11-19 08:50:33.908 324 17502.13 87.02 53890.90 88888.00 2008-11-19 08:50:34.408 324 17502.23 87.08 53890.89 88888.00 2008-11-19 08:50:34.908 324 17502.23 86.93 53890.85 88888.00 2008-11-19 08:50:35.408 324 17502.11 86.91 53890.89 88888.00 2008-11-19 08:50:35.908 324 17502.04 86.93 53890.80 88888.00 2008-11-19 08:50:36.408 324 17502.07 86.92 53890.89 88888.00 2008-11-19 08:50:36.908 324 17502.16 86.94 53890.96 88888.00 2008-11-19 08:50:37.408 324 17502.20 86.93 53890.97 88888.00 2008-11-19 08:50:37.908 324 17502.13 86.97 53890.92 88888.00 2008-11-19 08:50:38.408 324 17502.06 86.94 53890.82 88888.00 2008-11-19 08:50:38.908 324 17502.11 86.95 53890.90 88888.00 2008-11-19 08:50:39.408 324 17502.15 86.95 53891.01 88888.00 2008-11-19 08:50:39.908 324 17502.06 86.93 53891.03 88888.00 2008-11-19 08:50:40.408 324 17502.09 86.92 53891.03 88888.00 2008-11-19 08:50:40.908 324 17502.25 87.03 53891.32 88888.00 2008-11-19 08:50:41.408 324 17502.29 87.11 53891.47 88888.00 2008-11-19 08:50:41.908 324 17502.32 87.04 53891.59 88888.00 2008-11-19 08:50:42.408 324 17502.29 87.07 53891.57 88888.00 2008-11-19 08:50:42.908 324 17502.29 87.01 53891.13 88888.00 2008-11-19 08:50:43.408 324 17502.23 86.97 53890.99 88888.00 2008-11-19 08:50:43.908 324 17502.22 86.97 53890.85 88888.00 2008-11-19 08:50:44.408 324 17502.30 86.97 53890.89 88888.00 2008-11-19 08:50:44.908 324 17502.30 86.94 53890.87 88888.00 2008-11-19 08:50:45.408 324 17502.29 86.98 53890.90 88888.00 2008-11-19 08:50:45.908 324 17502.27 86.94 53890.82 88888.00 2008-11-19 08:50:46.408 324 17502.25 86.94 53890.82 88888.00 2008-11-19 08:50:46.908 324 17502.34 86.91 53890.79 88888.00 2008-11-19 08:50:47.408 324 17502.34 86.91 53890.76 88888.00 2008-11-19 08:50:47.908 324 17502.27 86.91 53890.79 88888.00 2008-11-19 08:50:48.408 324 17502.23 86.87 53890.83 88888.00 2008-11-19 08:50:48.908 324 17502.21 86.98 53890.87 88888.00 2008-11-19 08:50:49.408 324 17502.25 86.94 53890.87 88888.00 2008-11-19 08:50:49.908 324 17502.27 86.94 53890.83 88888.00 2008-11-19 08:50:50.408 324 17502.25 86.90 53890.92 88888.00 2008-11-19 08:50:50.908 324 17502.29 86.93 53891.24 88888.00 2008-11-19 08:50:51.408 324 17502.35 86.99 53891.46 88888.00 2008-11-19 08:50:51.908 324 17502.40 87.01 53891.55 88888.00 2008-11-19 08:50:52.408 324 17502.36 86.91 53891.51 88888.00 2008-11-19 08:50:52.908 324 17502.32 86.80 53891.22 88888.00 2008-11-19 08:50:53.408 324 17502.30 86.83 53890.99 88888.00 2008-11-19 08:50:53.908 324 17502.26 86.88 53890.94 88888.00 2008-11-19 08:50:54.408 324 17502.25 86.82 53890.96 88888.00 2008-11-19 08:50:54.908 324 17502.27 86.81 53890.95 88888.00 2008-11-19 08:50:55.408 324 17502.24 86.88 53890.95 88888.00 2008-11-19 08:50:55.908 324 17502.27 86.92 53890.91 88888.00 2008-11-19 08:50:56.408 324 17502.25 86.95 53890.91 88888.00 2008-11-19 08:50:56.908 324 17502.20 86.93 53890.90 88888.00 2008-11-19 08:50:57.408 324 17502.15 86.85 53890.99 88888.00 2008-11-19 08:50:57.908 324 17502.21 86.79 53890.99 88888.00 2008-11-19 08:50:58.408 324 17502.10 86.81 53890.93 88888.00 2008-11-19 08:50:58.908 324 17502.24 86.87 53890.81 88888.00 2008-11-19 08:50:59.408 324 17502.21 86.85 53890.78 88888.00 2008-11-19 08:50:59.908 324 17502.15 86.80 53890.83 88888.00 2008-11-19 08:51:00.408 324 17502.25 86.84 53890.90 88888.00 2008-11-19 08:51:00.908 324 17502.40 86.98 53891.21 88888.00 2008-11-19 08:51:01.408 324 17502.40 86.97 53891.38 88888.00 2008-11-19 08:51:01.908 324 17502.32 86.99 53891.57 88888.00 2008-11-19 08:51:02.408 324 17502.39 87.02 53891.53 88888.00 2008-11-19 08:51:02.908 324 17502.30 86.98 53891.12 88888.00 2008-11-19 08:51:03.408 324 17502.29 86.94 53890.91 88888.00 2008-11-19 08:51:03.908 324 17502.31 86.91 53890.82 88888.00 2008-11-19 08:51:04.408 324 17502.29 86.97 53890.77 88888.00 2008-11-19 08:51:04.908 324 17502.32 86.93 53890.90 88888.00 2008-11-19 08:51:05.408 324 17502.43 86.93 53890.89 88888.00 2008-11-19 08:51:05.908 324 17502.39 87.00 53890.76 88888.00 2008-11-19 08:51:06.408 324 17502.32 86.98 53890.69 88888.00 2008-11-19 08:51:06.908 324 17502.23 86.98 53890.69 88888.00 2008-11-19 08:51:07.408 324 17502.24 86.95 53890.72 88888.00 2008-11-19 08:51:07.908 324 17502.24 86.92 53890.68 88888.00 2008-11-19 08:51:08.408 324 17502.25 86.97 53890.72 88888.00 2008-11-19 08:51:08.908 324 17502.23 86.94 53890.79 88888.00 2008-11-19 08:51:09.408 324 17502.22 86.95 53890.82 88888.00 2008-11-19 08:51:09.908 324 17502.24 86.98 53890.89 88888.00 2008-11-19 08:51:10.408 324 17502.17 87.00 53890.84 88888.00 2008-11-19 08:51:10.908 324 17502.27 87.04 53891.22 88888.00 2008-11-19 08:51:11.408 324 17502.32 87.09 53891.44 88888.00 2008-11-19 08:51:11.908 324 17502.33 87.10 53891.47 88888.00 2008-11-19 08:51:12.408 324 17502.29 87.05 53891.46 88888.00 2008-11-19 08:51:12.908 324 17502.24 86.94 53891.04 88888.00 2008-11-19 08:51:13.408 324 17502.24 86.99 53890.88 88888.00 2008-11-19 08:51:13.908 324 17502.29 87.03 53890.89 88888.00 2008-11-19 08:51:14.408 324 17502.26 87.00 53890.84 88888.00 2008-11-19 08:51:14.908 324 17502.23 87.01 53890.79 88888.00 2008-11-19 08:51:15.408 324 17502.21 87.01 53890.88 88888.00 2008-11-19 08:51:15.908 324 17502.15 87.05 53890.83 88888.00 2008-11-19 08:51:16.408 324 17502.10 87.09 53890.77 88888.00 2008-11-19 08:51:16.908 324 17502.20 87.04 53890.85 88888.00 2008-11-19 08:51:17.408 324 17502.19 87.04 53891.00 88888.00 2008-11-19 08:51:17.908 324 17502.24 87.03 53890.92 88888.00 2008-11-19 08:51:18.408 324 17502.13 87.00 53890.88 88888.00 2008-11-19 08:51:18.908 324 17502.07 87.03 53890.82 88888.00 2008-11-19 08:51:19.408 324 17502.04 87.08 53890.78 88888.00 2008-11-19 08:51:19.908 324 17502.07 87.04 53890.83 88888.00 2008-11-19 08:51:20.408 324 17502.06 87.07 53890.90 88888.00 2008-11-19 08:51:20.908 324 17502.13 87.19 53891.27 88888.00 2008-11-19 08:51:21.408 324 17502.21 87.19 53891.38 88888.00 2008-11-19 08:51:21.908 324 17502.24 87.21 53891.41 88888.00 2008-11-19 08:51:22.408 324 17502.19 87.21 53891.34 88888.00 2008-11-19 08:51:22.908 324 17502.13 87.14 53890.92 88888.00 2008-11-19 08:51:23.408 324 17502.14 87.13 53890.79 88888.00 2008-11-19 08:51:23.908 324 17502.12 87.20 53890.82 88888.00 2008-11-19 08:51:24.408 324 17502.14 87.17 53890.91 88888.00 2008-11-19 08:51:24.908 324 17502.13 87.17 53890.87 88888.00 2008-11-19 08:51:25.408 324 17502.14 87.15 53890.83 88888.00 2008-11-19 08:51:25.908 324 17502.12 87.08 53890.76 88888.00 2008-11-19 08:51:26.408 324 17502.14 87.04 53890.72 88888.00 2008-11-19 08:51:26.908 324 17502.06 87.01 53890.70 88888.00 2008-11-19 08:51:27.408 324 17502.02 87.07 53890.70 88888.00 2008-11-19 08:51:27.908 324 17502.17 87.05 53890.77 88888.00 2008-11-19 08:51:28.408 324 17502.13 87.05 53890.81 88888.00 2008-11-19 08:51:28.908 324 17502.09 87.04 53890.82 88888.00 2008-11-19 08:51:29.405 324 17502.00 87.08 53890.76 88888.00 2008-11-19 08:51:29.905 324 17502.10 87.17 53890.73 88888.00 2008-11-19 08:51:30.405 324 17502.19 87.21 53890.70 88888.00 2008-11-19 08:51:30.905 324 17502.21 87.32 53891.05 88888.00 2008-11-19 08:51:31.405 324 17502.33 87.29 53891.27 88888.00 2008-11-19 08:51:31.905 324 17502.42 87.24 53891.38 88888.00 2008-11-19 08:51:32.405 324 17502.36 87.24 53891.40 88888.00 2008-11-19 08:51:32.905 324 17502.20 87.24 53891.06 88888.00 2008-11-19 08:51:33.405 324 17502.22 87.21 53890.87 88888.00 2008-11-19 08:51:33.905 324 17502.24 87.17 53890.87 88888.00 2008-11-19 08:51:34.405 324 17502.15 87.19 53890.91 88888.00 2008-11-19 08:51:34.905 324 17502.20 87.19 53890.84 88888.00 2008-11-19 08:51:35.405 324 17502.23 87.21 53890.85 88888.00 2008-11-19 08:51:35.905 324 17502.22 87.21 53890.87 88888.00 2008-11-19 08:51:36.405 324 17502.20 87.19 53890.91 88888.00 2008-11-19 08:51:36.905 324 17502.22 87.18 53890.93 88888.00 2008-11-19 08:51:37.405 324 17502.16 87.22 53890.87 88888.00 2008-11-19 08:51:37.905 324 17502.17 87.18 53890.90 88888.00 2008-11-19 08:51:38.405 324 17502.15 87.22 53890.88 88888.00 2008-11-19 08:51:38.905 324 17502.10 87.23 53890.84 88888.00 2008-11-19 08:51:39.405 324 17502.16 87.17 53890.81 88888.00 2008-11-19 08:51:39.905 324 17502.16 87.17 53890.82 88888.00 2008-11-19 08:51:40.405 324 17502.20 87.18 53890.93 88888.00 2008-11-19 08:51:40.905 324 17502.30 87.22 53891.27 88888.00 2008-11-19 08:51:41.405 324 17502.32 87.24 53891.52 88888.00 2008-11-19 08:51:41.905 324 17502.36 87.22 53891.56 88888.00 2008-11-19 08:51:42.405 324 17502.30 87.19 53891.51 88888.00 2008-11-19 08:51:42.905 324 17502.24 87.12 53891.07 88888.00 2008-11-19 08:51:43.405 324 17502.29 87.14 53890.96 88888.00 2008-11-19 08:51:43.905 324 17502.24 87.20 53890.90 88888.00 2008-11-19 08:51:44.405 324 17502.22 87.17 53890.87 88888.00 2008-11-19 08:51:44.905 324 17502.16 87.15 53890.88 88888.00 2008-11-19 08:51:45.405 324 17502.17 87.17 53890.89 88888.00 2008-11-19 08:51:45.905 324 17502.20 87.15 53890.83 88888.00 2008-11-19 08:51:46.405 324 17502.11 87.17 53890.87 88888.00 2008-11-19 08:51:46.905 324 17502.07 87.10 53890.89 88888.00 2008-11-19 08:51:47.405 324 17502.12 87.03 53890.90 88888.00 2008-11-19 08:51:47.905 324 17502.17 87.04 53890.92 88888.00 2008-11-19 08:51:48.405 324 17502.09 87.08 53890.84 88888.00 2008-11-19 08:51:48.905 324 17501.99 87.05 53890.81 88888.00 2008-11-19 08:51:49.405 324 17502.03 87.09 53890.84 88888.00 2008-11-19 08:51:49.905 324 17502.07 87.13 53890.83 88888.00 2008-11-19 08:51:50.405 324 17502.13 87.15 53890.79 88888.00 2008-11-19 08:51:50.905 324 17502.15 87.23 53891.19 88888.00 2008-11-19 08:51:51.405 324 17502.15 87.22 53891.46 88888.00 2008-11-19 08:51:51.905 324 17502.11 87.29 53891.55 88888.00 2008-11-19 08:51:52.405 324 17502.06 87.24 53891.43 88888.00 2008-11-19 08:51:52.905 324 17502.04 87.07 53891.04 88888.00 2008-11-19 08:51:53.405 324 17502.03 87.03 53890.80 88888.00 2008-11-19 08:51:53.905 324 17502.07 87.05 53890.76 88888.00 2008-11-19 08:51:54.405 324 17502.11 87.09 53890.77 88888.00 2008-11-19 08:51:54.905 324 17502.06 87.12 53890.78 88888.00 2008-11-19 08:51:55.405 324 17502.15 87.13 53890.82 88888.00 2008-11-19 08:51:55.905 324 17502.23 87.17 53890.84 88888.00 2008-11-19 08:51:56.405 324 17502.14 87.20 53890.76 88888.00 2008-11-19 08:51:56.905 324 17502.21 87.19 53890.69 88888.00 2008-11-19 08:51:57.405 324 17502.21 87.18 53890.76 88888.00 2008-11-19 08:51:57.905 324 17502.20 87.17 53890.77 88888.00 2008-11-19 08:51:58.405 324 17502.21 87.18 53890.74 88888.00 2008-11-19 08:51:58.905 324 17502.24 87.18 53890.80 88888.00 2008-11-19 08:51:59.405 324 17502.10 87.15 53890.95 88888.00 2008-11-19 08:51:59.905 324 17502.06 87.21 53890.96 88888.00 2008-11-19 08:52:00.405 324 17502.06 87.20 53890.91 88888.00 2008-11-19 08:52:00.905 324 17502.17 87.31 53891.15 88888.00 2008-11-19 08:52:01.405 324 17502.24 87.30 53891.39 88888.00 2008-11-19 08:52:01.905 324 17502.23 87.30 53891.38 88888.00 2008-11-19 08:52:02.405 324 17502.24 87.28 53891.39 88888.00 2008-11-19 08:52:02.905 324 17502.24 87.17 53891.01 88888.00 2008-11-19 08:52:03.405 324 17502.22 87.11 53890.72 88888.00 2008-11-19 08:52:03.905 324 17502.13 87.09 53890.68 88888.00 2008-11-19 08:52:04.405 324 17502.15 87.11 53890.78 88888.00 2008-11-19 08:52:04.905 324 17502.15 87.13 53890.76 88888.00 2008-11-19 08:52:05.405 324 17502.15 87.11 53890.66 88888.00 2008-11-19 08:52:05.905 324 17502.15 87.13 53890.76 88888.00 2008-11-19 08:52:06.405 324 17502.29 87.18 53890.80 88888.00 2008-11-19 08:52:06.905 324 17502.26 87.20 53890.88 88888.00 2008-11-19 08:52:07.405 324 17502.15 87.21 53890.76 88888.00 2008-11-19 08:52:07.905 324 17502.20 87.08 53890.76 88888.00 2008-11-19 08:52:08.405 324 17502.24 87.05 53890.73 88888.00 2008-11-19 08:52:08.905 324 17502.32 87.09 53890.69 88888.00 2008-11-19 08:52:09.405 324 17502.33 87.15 53890.70 88888.00 2008-11-19 08:52:09.905 324 17502.30 87.11 53890.61 88888.00 2008-11-19 08:52:10.405 324 17502.29 87.12 53890.63 88888.00 2008-11-19 08:52:10.905 324 17502.39 87.26 53891.14 88888.00 2008-11-19 08:52:11.405 324 17502.49 87.23 53891.35 88888.00 2008-11-19 08:52:11.905 324 17502.44 87.13 53891.41 88888.00 2008-11-19 08:52:12.405 324 17502.41 87.05 53891.35 88888.00 2008-11-19 08:52:12.905 324 17502.32 87.02 53890.90 88888.00 2008-11-19 08:52:13.405 324 17502.33 87.01 53890.59 88888.00 2008-11-19 08:52:13.905 324 17502.40 86.92 53890.62 88888.00 2008-11-19 08:52:14.405 324 17502.26 87.01 53890.72 88888.00 2008-11-19 08:52:14.905 324 17502.24 86.97 53890.78 88888.00 2008-11-19 08:52:15.405 324 17502.29 86.95 53890.72 88888.00 2008-11-19 08:52:15.905 324 17502.29 86.97 53890.71 88888.00 2008-11-19 08:52:16.405 324 17502.17 86.93 53890.72 88888.00 2008-11-19 08:52:16.905 324 17502.20 86.88 53890.74 88888.00 2008-11-19 08:52:17.405 324 17502.25 86.85 53890.83 88888.00 2008-11-19 08:52:17.905 324 17502.29 86.88 53890.85 88888.00 2008-11-19 08:52:18.405 324 17502.25 86.88 53890.83 88888.00 2008-11-19 08:52:18.905 324 17502.27 86.90 53890.79 88888.00 2008-11-19 08:52:19.405 324 17502.22 86.90 53890.77 88888.00 2008-11-19 08:52:19.905 324 17502.23 86.84 53890.69 88888.00 2008-11-19 08:52:20.405 324 17502.24 86.87 53890.69 88888.00 2008-11-19 08:52:20.905 324 17502.34 86.98 53891.17 88888.00 2008-11-19 08:52:21.405 324 17502.35 87.02 53891.41 88888.00 2008-11-19 08:52:21.905 324 17502.42 87.01 53891.39 88888.00 2008-11-19 08:52:22.405 324 17502.35 87.02 53891.35 88888.00 2008-11-19 08:52:22.905 324 17502.33 86.93 53890.96 88888.00 2008-11-19 08:52:23.405 324 17502.29 86.91 53890.77 88888.00 2008-11-19 08:52:23.905 324 17502.31 86.93 53890.74 88888.00 2008-11-19 08:52:24.405 324 17502.33 86.92 53890.80 88888.00 2008-11-19 08:52:24.905 324 17502.27 86.91 53890.81 88888.00 2008-11-19 08:52:25.405 324 17502.26 86.91 53890.71 88888.00 2008-11-19 08:52:25.905 324 17502.23 86.92 53890.69 88888.00 2008-11-19 08:52:26.405 324 17502.30 86.89 53890.74 88888.00 2008-11-19 08:52:26.905 324 17502.36 86.80 53890.65 88888.00 2008-11-19 08:52:27.405 324 17502.44 86.75 53890.69 88888.00 2008-11-19 08:52:27.905 324 17502.39 86.71 53890.74 88888.00 2008-11-19 08:52:28.405 324 17502.33 86.72 53890.73 88888.00 2008-11-19 08:52:28.905 324 17502.31 86.71 53890.73 88888.00 2008-11-19 08:52:29.405 324 17502.30 86.65 53890.71 88888.00 2008-11-19 08:52:29.905 324 17502.29 86.65 53890.74 88888.00 2008-11-19 08:52:30.405 324 17502.37 86.63 53890.89 88888.00 2008-11-19 08:52:30.905 324 17502.52 86.73 53891.25 88888.00 2008-11-19 08:52:31.405 324 17502.62 86.75 53891.48 88888.00 2008-11-19 08:52:31.905 324 17502.56 86.78 53891.46 88888.00 2008-11-19 08:52:32.405 324 17502.50 86.79 53891.29 88888.00 2008-11-19 08:52:32.905 324 17502.34 86.66 53890.92 88888.00 2008-11-19 08:52:33.405 324 17502.35 86.65 53890.72 88888.00 2008-11-19 08:52:33.905 324 17502.35 86.60 53890.71 88888.00 2008-11-19 08:52:34.405 324 17502.22 86.64 53890.67 88888.00 2008-11-19 08:52:34.905 324 17502.20 86.70 53890.69 88888.00 2008-11-19 08:52:35.405 324 17502.37 86.69 53890.74 88888.00 2008-11-19 08:52:35.905 324 17502.46 86.66 53890.76 88888.00 2008-11-19 08:52:36.405 324 17502.36 86.62 53890.78 88888.00 2008-11-19 08:52:36.905 324 17502.36 86.55 53890.63 88888.00 2008-11-19 08:52:37.405 324 17502.29 86.58 53890.57 88888.00 2008-11-19 08:52:37.905 324 17502.29 86.53 53890.55 88888.00 2008-11-19 08:52:38.405 324 17502.30 86.53 53890.48 88888.00 2008-11-19 08:52:38.905 324 17502.29 86.54 53890.56 88888.00 2008-11-19 08:52:39.405 324 17502.27 86.60 53890.59 88888.00 2008-11-19 08:52:39.905 324 17502.27 86.61 53890.54 88888.00 2008-11-19 08:52:40.405 324 17502.39 86.66 53890.59 88888.00 2008-11-19 08:52:40.905 324 17502.45 86.71 53890.97 88888.00 2008-11-19 08:52:41.405 324 17502.49 86.68 53891.21 88888.00 2008-11-19 08:52:41.905 324 17502.55 86.65 53891.34 88888.00 2008-11-19 08:52:42.405 324 17502.50 86.66 53891.26 88888.00 2008-11-19 08:52:42.905 324 17502.49 86.58 53890.80 88888.00 2008-11-19 08:52:43.405 324 17502.46 86.58 53890.70 88888.00 2008-11-19 08:52:43.905 324 17502.49 86.55 53890.74 88888.00 2008-11-19 08:52:44.405 324 17502.46 86.56 53890.79 88888.00 2008-11-19 08:52:44.905 324 17502.42 86.51 53890.76 88888.00 2008-11-19 08:52:45.405 324 17502.35 86.44 53890.80 88888.00 2008-11-19 08:52:45.905 324 17502.36 86.48 53890.78 88888.00 2008-11-19 08:52:46.405 324 17502.40 86.49 53890.70 88888.00 2008-11-19 08:52:46.905 324 17502.42 86.49 53890.58 88888.00 2008-11-19 08:52:47.405 324 17502.44 86.51 53890.57 88888.00 2008-11-19 08:52:47.905 324 17502.39 86.48 53890.60 88888.00 2008-11-19 08:52:48.405 324 17502.41 86.43 53890.54 88888.00 2008-11-19 08:52:48.905 324 17502.51 86.46 53890.59 88888.00 2008-11-19 08:52:49.405 324 17502.56 86.45 53890.63 88888.00 2008-11-19 08:52:49.905 324 17502.60 86.46 53890.60 88888.00 2008-11-19 08:52:50.405 324 17502.60 86.48 53890.61 88888.00 2008-11-19 08:52:50.905 324 17502.68 86.53 53891.00 88888.00 2008-11-19 08:52:51.405 324 17502.72 86.53 53891.24 88888.00 2008-11-19 08:52:51.905 324 17502.66 86.55 53891.30 88888.00 2008-11-19 08:52:52.405 324 17502.56 86.46 53891.22 88888.00 2008-11-19 08:52:52.905 324 17502.55 86.29 53890.85 88888.00 2008-11-19 08:52:53.405 324 17502.44 86.25 53890.79 88888.00 2008-11-19 08:52:53.905 324 17502.39 86.29 53890.69 88888.00 2008-11-19 08:52:54.405 324 17502.40 86.23 53890.63 88888.00 2008-11-19 08:52:54.905 324 17502.45 86.29 53890.60 88888.00 2008-11-19 08:52:55.405 324 17502.33 86.31 53890.62 88888.00 2008-11-19 08:52:55.905 324 17502.30 86.27 53890.66 88888.00 2008-11-19 08:52:56.405 324 17502.39 86.29 53890.59 88888.00 2008-11-19 08:52:56.905 324 17502.42 86.27 53890.65 88888.00 2008-11-19 08:52:57.405 324 17502.40 86.30 53890.61 88888.00 2008-11-19 08:52:57.905 324 17502.41 86.30 53890.61 88888.00 2008-11-19 08:52:58.405 324 17502.42 86.30 53890.60 88888.00 2008-11-19 08:52:58.905 324 17502.51 86.21 53890.56 88888.00 2008-11-19 08:52:59.405 324 17502.53 86.22 53890.63 88888.00 2008-11-19 08:52:59.905 324 17502.43 86.21 53890.63 88888.00 2008-11-19 08:53:00.405 324 17502.40 86.31 53890.61 88888.00 2008-11-19 08:53:00.905 324 17502.64 86.37 53891.02 88888.00 2008-11-19 08:53:01.405 324 17502.63 86.32 53891.33 88888.00 2008-11-19 08:53:01.905 324 17502.45 86.29 53891.29 88888.00 2008-11-19 08:53:02.405 324 17502.53 86.26 53891.17 88888.00 2008-11-19 08:53:02.905 324 17502.50 86.22 53890.90 88888.00 2008-11-19 08:53:03.405 324 17502.46 86.16 53890.63 88888.00 2008-11-19 08:53:03.905 324 17502.49 86.15 53890.58 88888.00 2008-11-19 08:53:04.405 324 17502.57 86.09 53890.63 88888.00 2008-11-19 08:53:04.905 324 17502.60 86.12 53890.70 88888.00 2008-11-19 08:53:05.405 324 17502.56 86.22 53890.61 88888.00 2008-11-19 08:53:05.905 324 17502.45 86.22 53890.69 88888.00 2008-11-19 08:53:06.405 324 17502.35 86.23 53890.72 88888.00 2008-11-19 08:53:06.905 324 17502.43 86.15 53890.81 88888.00 2008-11-19 08:53:07.405 324 17502.44 86.20 53890.72 88888.00 2008-11-19 08:53:07.905 324 17502.45 86.21 53890.62 88888.00 2008-11-19 08:53:08.405 324 17502.47 86.22 53890.66 88888.00 2008-11-19 08:53:08.905 324 17502.51 86.20 53890.69 88888.00 2008-11-19 08:53:09.405 324 17502.55 86.15 53890.67 88888.00 2008-11-19 08:53:09.905 324 17502.46 86.11 53890.67 88888.00 2008-11-19 08:53:10.405 324 17502.45 86.17 53890.72 88888.00 2008-11-19 08:53:10.905 324 17502.53 86.23 53891.08 88888.00 2008-11-19 08:53:11.405 324 17502.54 86.27 53891.27 88888.00 2008-11-19 08:53:11.905 324 17502.62 86.22 53891.29 88888.00 2008-11-19 08:53:12.405 324 17502.63 86.21 53891.26 88888.00 2008-11-19 08:53:12.905 324 17502.47 86.16 53890.96 88888.00 2008-11-19 08:53:13.405 324 17502.47 86.09 53890.78 88888.00 2008-11-19 08:53:13.905 324 17502.46 86.11 53890.63 88888.00 2008-11-19 08:53:14.405 324 17502.40 86.11 53890.58 88888.00 2008-11-19 08:53:14.905 324 17502.47 86.11 53890.60 88888.00 2008-11-19 08:53:15.405 324 17502.52 86.12 53890.56 88888.00 2008-11-19 08:53:15.905 324 17502.52 86.13 53890.60 88888.00 2008-11-19 08:53:16.405 324 17502.50 86.05 53890.63 88888.00 2008-11-19 08:53:16.905 324 17502.51 85.97 53890.78 88888.00 2008-11-19 08:53:17.405 324 17502.52 86.01 53890.84 88888.00 2008-11-19 08:53:17.905 324 17502.55 86.03 53890.79 88888.00 2008-11-19 08:53:18.405 324 17502.46 86.02 53890.71 88888.00 2008-11-19 08:53:18.905 324 17502.44 86.05 53890.69 88888.00 2008-11-19 08:53:19.405 324 17502.53 86.05 53890.62 88888.00 2008-11-19 08:53:19.905 324 17502.60 86.05 53890.68 88888.00 2008-11-19 08:53:20.405 324 17502.63 86.05 53890.76 88888.00 2008-11-19 08:53:20.905 324 17502.64 86.10 53891.11 88888.00 2008-11-19 08:53:21.405 324 17502.68 86.02 53891.28 88888.00 2008-11-19 08:53:21.905 324 17502.70 85.98 53891.26 88888.00 2008-11-19 08:53:22.405 324 17502.73 86.03 53891.25 88888.00 2008-11-19 08:53:22.905 324 17502.61 85.95 53890.84 88888.00 2008-11-19 08:53:23.405 324 17502.47 85.90 53890.67 88888.00 2008-11-19 08:53:23.905 324 17502.53 85.93 53890.70 88888.00 2008-11-19 08:53:24.405 324 17502.55 85.88 53890.67 88888.00 2008-11-19 08:53:24.905 324 17502.50 85.86 53890.78 88888.00 2008-11-19 08:53:25.405 324 17502.54 85.87 53890.88 88888.00 2008-11-19 08:53:25.905 324 17502.56 85.93 53890.89 88888.00 2008-11-19 08:53:26.405 324 17502.53 85.93 53890.76 88888.00 2008-11-19 08:53:26.905 324 17502.47 85.83 53890.74 88888.00 2008-11-19 08:53:27.405 324 17502.54 85.78 53890.77 88888.00 2008-11-19 08:53:27.905 324 17502.55 85.84 53890.76 88888.00 2008-11-19 08:53:28.405 324 17502.53 85.87 53890.77 88888.00 2008-11-19 08:53:28.905 324 17502.49 85.87 53890.76 88888.00 2008-11-19 08:53:29.405 324 17502.58 85.84 53890.76 88888.00 2008-11-19 08:53:29.905 324 17502.61 85.77 53890.67 88888.00 2008-11-19 08:53:30.405 324 17502.64 85.83 53890.68 88888.00 2008-11-19 08:53:30.905 324 17502.71 85.92 53891.08 88888.00 2008-11-19 08:53:31.405 324 17502.74 85.94 53891.37 88888.00 2008-11-19 08:53:31.905 324 17502.80 85.92 53891.38 88888.00 2008-11-19 08:53:32.405 324 17502.86 85.90 53891.39 88888.00 2008-11-19 08:53:32.905 324 17502.77 85.88 53890.94 88888.00 2008-11-19 08:53:33.405 324 17502.80 85.86 53890.72 88888.00 2008-11-19 08:53:33.905 324 17502.78 85.80 53890.61 88888.00 2008-11-19 08:53:34.405 324 17502.77 85.75 53890.60 88888.00 2008-11-19 08:53:34.905 324 17502.66 85.75 53890.61 88888.00 2008-11-19 08:53:35.405 324 17502.62 85.67 53890.63 88888.00 2008-11-19 08:53:35.905 324 17502.58 85.72 53890.68 88888.00 2008-11-19 08:53:36.405 324 17502.60 85.76 53890.72 88888.00 2008-11-19 08:53:36.905 324 17502.61 85.74 53890.68 88888.00 2008-11-19 08:53:37.405 324 17502.66 85.68 53890.70 88888.00 2008-11-19 08:53:37.905 324 17502.73 85.71 53890.71 88888.00 2008-11-19 08:53:38.405 324 17502.75 85.71 53890.74 88888.00 2008-11-19 08:53:38.905 324 17502.75 85.72 53890.76 88888.00 2008-11-19 08:53:39.405 324 17502.64 85.77 53890.67 88888.00 2008-11-19 08:53:39.905 324 17502.61 85.70 53890.61 88888.00 2008-11-19 08:53:40.405 324 17502.61 85.65 53890.68 88888.00 2008-11-19 08:53:40.905 324 17502.74 85.68 53891.05 88888.00 2008-11-19 08:53:41.405 324 17502.78 85.78 53891.21 88888.00 2008-11-19 08:53:41.905 324 17502.72 85.75 53891.26 88888.00 2008-11-19 08:53:42.405 324 17502.67 85.72 53891.18 88888.00 2008-11-19 08:53:42.905 324 17502.64 85.68 53890.83 88888.00 2008-11-19 08:53:43.405 324 17502.68 85.63 53890.58 88888.00 2008-11-19 08:53:43.905 324 17502.67 85.59 53890.65 88888.00 2008-11-19 08:53:44.405 324 17502.58 85.58 53890.68 88888.00 2008-11-19 08:53:44.905 324 17502.65 85.62 53890.59 88888.00 2008-11-19 08:53:45.405 324 17502.70 85.56 53890.63 88888.00 2008-11-19 08:53:45.905 324 17502.67 85.55 53890.60 88888.00 2008-11-19 08:53:46.405 324 17502.70 85.51 53890.66 88888.00 2008-11-19 08:53:46.905 324 17502.75 85.55 53890.60 88888.00 2008-11-19 08:53:47.405 324 17502.83 85.59 53890.59 88888.00 2008-11-19 08:53:47.905 324 17502.77 85.57 53890.62 88888.00 2008-11-19 08:53:48.405 324 17502.73 85.55 53890.56 88888.00 2008-11-19 08:53:48.905 324 17502.70 85.54 53890.58 88888.00 2008-11-19 08:53:49.405 324 17502.72 85.55 53890.52 88888.00 2008-11-19 08:53:49.905 324 17502.72 85.55 53890.58 88888.00 2008-11-19 08:53:50.405 324 17502.81 85.58 53890.68 88888.00 2008-11-19 08:53:50.905 324 17502.87 85.71 53891.01 88888.00 2008-11-19 08:53:51.405 324 17502.95 85.67 53891.18 88888.00 2008-11-19 08:53:51.905 324 17502.95 85.59 53891.28 88888.00 2008-11-19 08:53:52.405 324 17502.86 85.58 53891.23 88888.00 2008-11-19 08:53:52.905 324 17502.78 85.53 53890.78 88888.00 2008-11-19 08:53:53.405 324 17502.78 85.54 53890.68 88888.00 2008-11-19 08:53:53.905 324 17502.80 85.56 53890.68 88888.00 2008-11-19 08:53:54.405 324 17502.83 85.59 53890.59 88888.00 2008-11-19 08:53:54.905 324 17502.82 85.51 53890.54 88888.00 2008-11-19 08:53:55.405 324 17502.77 85.53 53890.56 88888.00 2008-11-19 08:53:55.905 324 17502.77 85.58 53890.59 88888.00 2008-11-19 08:53:56.405 324 17502.83 85.64 53890.68 88888.00 2008-11-19 08:53:56.905 324 17502.77 85.62 53890.67 88888.00 2008-11-19 08:53:57.405 324 17502.68 85.61 53890.74 88888.00 2008-11-19 08:53:57.905 324 17502.74 85.56 53890.82 88888.00 2008-11-19 08:53:58.405 324 17502.84 85.59 53890.77 88888.00 2008-11-19 08:53:58.905 324 17502.88 85.57 53890.79 88888.00 2008-11-19 08:53:59.405 324 17502.92 85.51 53890.72 88888.00 2008-11-19 08:53:59.905 324 17502.87 85.55 53890.62 88888.00 2008-11-19 08:54:00.405 324 17502.92 85.49 53890.60 88888.00 2008-11-19 08:54:00.905 324 17502.96 85.56 53890.99 88888.00 2008-11-19 08:54:01.405 324 17503.02 85.63 53891.34 88888.00 2008-11-19 08:54:01.905 324 17503.02 85.67 53891.41 88888.00 2008-11-19 08:54:02.405 324 17503.07 85.70 53891.38 88888.00 2008-11-19 08:54:02.905 324 17503.05 85.57 53890.90 88888.00 2008-11-19 08:54:03.405 324 17503.03 85.49 53890.61 88888.00 2008-11-19 08:54:03.905 324 17502.95 85.54 53890.51 88888.00 2008-11-19 08:54:04.405 324 17502.84 85.53 53890.49 88888.00 2008-11-19 08:54:04.905 324 17502.85 85.53 53890.60 88888.00 2008-11-19 08:54:05.405 324 17502.91 85.46 53890.65 88888.00 2008-11-19 08:54:05.905 324 17502.95 85.43 53890.63 88888.00 2008-11-19 08:54:06.405 324 17502.90 85.41 53890.66 88888.00 2008-11-19 08:54:06.905 324 17502.88 85.45 53890.62 88888.00 2008-11-19 08:54:07.405 324 17502.92 85.47 53890.62 88888.00 2008-11-19 08:54:07.905 324 17502.90 85.51 53890.60 88888.00 2008-11-19 08:54:08.405 324 17502.88 85.61 53890.62 88888.00 2008-11-19 08:54:08.905 324 17502.91 85.58 53890.72 88888.00 2008-11-19 08:54:09.405 324 17502.85 85.57 53890.73 88888.00 2008-11-19 08:54:09.905 324 17502.85 85.53 53890.62 88888.00 2008-11-19 08:54:10.405 324 17502.86 85.49 53890.59 88888.00 2008-11-19 08:54:10.905 324 17502.87 85.49 53890.96 88888.00 2008-11-19 08:54:11.405 324 17502.86 85.46 53891.16 88888.00 2008-11-19 08:54:11.905 324 17502.85 85.49 53891.22 88888.00 2008-11-19 08:54:12.405 324 17502.83 85.55 53891.11 88888.00 2008-11-19 08:54:12.905 324 17502.80 85.46 53890.76 88888.00 2008-11-19 08:54:13.405 324 17502.71 85.43 53890.58 88888.00 2008-11-19 08:54:13.905 324 17502.68 85.46 53890.52 88888.00 2008-11-19 08:54:14.405 324 17502.68 85.44 53890.58 88888.00 2008-11-19 08:54:14.905 324 17502.68 85.42 53890.69 88888.00 2008-11-19 08:54:15.405 324 17502.72 85.41 53890.67 88888.00 2008-11-19 08:54:15.905 324 17502.73 85.37 53890.58 88888.00 2008-11-19 08:54:16.405 324 17502.66 85.46 53890.56 88888.00 2008-11-19 08:54:16.905 324 17502.70 85.39 53890.67 88888.00 2008-11-19 08:54:17.405 324 17502.73 85.42 53890.67 88888.00 2008-11-19 08:54:17.905 324 17502.73 85.45 53890.58 88888.00 2008-11-19 08:54:18.405 324 17502.64 85.46 53890.54 88888.00 2008-11-19 08:54:18.905 324 17502.61 85.45 53890.59 88888.00 2008-11-19 08:54:19.405 324 17502.66 85.39 53890.50 88888.00 2008-11-19 08:54:19.905 324 17502.72 85.39 53890.50 88888.00 2008-11-19 08:54:20.405 324 17502.73 85.43 53890.57 88888.00 2008-11-19 08:54:20.905 324 17502.84 85.56 53890.99 88888.00 2008-11-19 08:54:21.405 324 17502.90 85.62 53891.17 88888.00 2008-11-19 08:54:21.905 324 17502.88 85.57 53891.16 88888.00 2008-11-19 08:54:22.405 324 17502.82 85.49 53891.03 88888.00 2008-11-19 08:54:22.905 324 17502.77 85.46 53890.62 88888.00 2008-11-19 08:54:23.405 324 17502.77 85.45 53890.47 88888.00 2008-11-19 08:54:23.905 324 17502.76 85.48 53890.42 88888.00 2008-11-19 08:54:24.405 324 17502.80 85.49 53890.45 88888.00 2008-11-19 08:54:24.905 324 17502.92 85.53 53890.58 88888.00 2008-11-19 08:54:25.405 324 17502.84 85.48 53890.60 88888.00 2008-11-19 08:54:25.905 324 17502.86 85.47 53890.62 88888.00 2008-11-19 08:54:26.405 324 17502.94 85.48 53890.51 88888.00 2008-11-19 08:54:26.905 324 17502.96 85.54 53890.54 88888.00 2008-11-19 08:54:27.402 324 17503.07 85.59 53890.55 88888.00 2008-11-19 08:54:27.902 324 17503.03 85.63 53890.50 88888.00 2008-11-19 08:54:28.402 324 17503.03 85.58 53890.46 88888.00 2008-11-19 08:54:28.902 324 17503.03 85.57 53890.57 88888.00 2008-11-19 08:54:29.402 324 17502.94 85.55 53890.62 88888.00 2008-11-19 08:54:29.902 324 17502.93 85.54 53890.63 88888.00 2008-11-19 08:54:30.402 324 17502.90 85.55 53890.59 88888.00 2008-11-19 08:54:30.902 324 17503.04 85.64 53890.90 88888.00 2008-11-19 08:54:31.402 324 17503.07 85.59 53891.10 88888.00 2008-11-19 08:54:31.902 324 17503.06 85.55 53891.15 88888.00 2008-11-19 08:54:32.402 324 17503.03 85.57 53891.00 88888.00 2008-11-19 08:54:32.902 324 17502.94 85.52 53890.67 88888.00 2008-11-19 08:54:33.402 324 17502.90 85.53 53890.60 88888.00 2008-11-19 08:54:33.902 324 17502.82 85.52 53890.63 88888.00 2008-11-19 08:54:34.402 324 17502.90 85.47 53890.54 88888.00 2008-11-19 08:54:34.902 324 17502.92 85.44 53890.50 88888.00 2008-11-19 08:54:35.402 324 17502.88 85.37 53890.52 88888.00 2008-11-19 08:54:35.902 324 17502.86 85.39 53890.58 88888.00 2008-11-19 08:54:36.402 324 17502.83 85.41 53890.63 88888.00 2008-11-19 08:54:36.902 324 17502.91 85.38 53890.69 88888.00 2008-11-19 08:54:37.402 324 17502.97 85.45 53890.67 88888.00 2008-11-19 08:54:37.902 324 17503.03 85.46 53890.63 88888.00 2008-11-19 08:54:38.402 324 17502.96 85.52 53890.59 88888.00 2008-11-19 08:54:38.902 324 17502.94 85.47 53890.58 88888.00 2008-11-19 08:54:39.402 324 17502.95 85.45 53890.56 88888.00 2008-11-19 08:54:39.902 324 17502.91 85.48 53890.50 88888.00 2008-11-19 08:54:40.402 324 17502.98 85.42 53890.66 88888.00 2008-11-19 08:54:40.902 324 17503.14 85.45 53891.08 88888.00 2008-11-19 08:54:41.402 324 17503.09 85.48 53891.28 88888.00 2008-11-19 08:54:41.902 324 17503.16 85.48 53891.25 88888.00 2008-11-19 08:54:42.402 324 17503.13 85.48 53891.22 88888.00 2008-11-19 08:54:42.902 324 17502.96 85.38 53890.90 88888.00 2008-11-19 08:54:43.402 324 17502.96 85.36 53890.71 88888.00 2008-11-19 08:54:43.902 324 17502.95 85.34 53890.62 88888.00 2008-11-19 08:54:44.402 324 17502.91 85.36 53890.63 88888.00 2008-11-19 08:54:44.902 324 17502.86 85.34 53890.69 88888.00 2008-11-19 08:54:45.402 324 17502.90 85.33 53890.72 88888.00 2008-11-19 08:54:45.902 324 17502.90 85.36 53890.71 88888.00 2008-11-19 08:54:46.402 324 17502.90 85.41 53890.72 88888.00 2008-11-19 08:54:46.902 324 17502.93 85.33 53890.67 88888.00 2008-11-19 08:54:47.402 324 17503.00 85.39 53890.69 88888.00 2008-11-19 08:54:47.902 324 17503.01 85.44 53890.71 88888.00 2008-11-19 08:54:48.402 324 17502.96 85.35 53890.76 88888.00 2008-11-19 08:54:48.902 324 17502.95 85.33 53890.78 88888.00 2008-11-19 08:54:49.402 324 17502.92 85.37 53890.78 88888.00 2008-11-19 08:54:49.902 324 17502.92 85.42 53890.72 88888.00 2008-11-19 08:54:50.402 324 17502.83 85.41 53890.84 88888.00 2008-11-19 08:54:50.902 324 17502.90 85.51 53891.19 88888.00 2008-11-19 08:54:51.402 324 17502.97 85.62 53891.29 88888.00 2008-11-19 08:54:51.902 324 17502.98 85.58 53891.35 88888.00 2008-11-19 08:54:52.402 324 17502.95 85.48 53891.34 88888.00 2008-11-19 08:54:52.902 324 17502.85 85.32 53890.97 88888.00 2008-11-19 08:54:53.402 324 17502.86 85.21 53890.74 88888.00 2008-11-19 08:54:53.902 324 17502.87 85.26 53890.77 88888.00 2008-11-19 08:54:54.402 324 17502.90 85.31 53890.79 88888.00 2008-11-19 08:54:54.902 324 17503.00 85.35 53890.63 88888.00 2008-11-19 08:54:55.402 324 17502.92 85.28 53890.65 88888.00 2008-11-19 08:54:55.902 324 17502.95 85.27 53890.69 88888.00 2008-11-19 08:54:56.402 324 17502.97 85.29 53890.70 88888.00 2008-11-19 08:54:56.902 324 17502.97 85.29 53890.62 88888.00 2008-11-19 08:54:57.402 324 17502.95 85.31 53890.60 88888.00 2008-11-19 08:54:57.902 324 17502.88 85.36 53890.66 88888.00 2008-11-19 08:54:58.402 324 17502.95 85.38 53890.74 88888.00 2008-11-19 08:54:58.902 324 17502.96 85.41 53890.61 88888.00 2008-11-19 08:54:59.402 324 17502.88 85.37 53890.60 88888.00 2008-11-19 08:54:59.902 324 17502.90 85.35 53890.59 88888.00 2008-11-19 08:55:00.402 324 17502.88 85.34 53890.59 88888.00 2008-11-19 08:55:00.902 324 17502.95 85.46 53890.95 88888.00 2008-11-19 08:55:01.402 324 17502.95 85.39 53891.17 88888.00 2008-11-19 08:55:01.902 324 17503.01 85.48 53891.15 88888.00 2008-11-19 08:55:02.402 324 17503.08 85.45 53891.05 88888.00 2008-11-19 08:55:02.902 324 17502.92 85.39 53890.72 88888.00 2008-11-19 08:55:03.402 324 17502.92 85.42 53890.58 88888.00 2008-11-19 08:55:03.902 324 17502.92 85.44 53890.57 88888.00 2008-11-19 08:55:04.402 324 17502.91 85.44 53890.54 88888.00 2008-11-19 08:55:04.902 324 17502.91 85.43 53890.49 88888.00 2008-11-19 08:55:05.402 324 17502.93 85.44 53890.49 88888.00 2008-11-19 08:55:05.902 324 17502.91 85.48 53890.50 88888.00 2008-11-19 08:55:06.402 324 17502.90 85.45 53890.50 88888.00 2008-11-19 08:55:06.902 324 17502.92 85.45 53890.55 88888.00 2008-11-19 08:55:07.402 324 17502.96 85.46 53890.55 88888.00 2008-11-19 08:55:07.902 324 17502.95 85.42 53890.52 88888.00 2008-11-19 08:55:08.402 324 17502.94 85.43 53890.52 88888.00 2008-11-19 08:55:08.902 324 17502.91 85.42 53890.44 88888.00 2008-11-19 08:55:09.402 324 17502.90 85.48 53890.50 88888.00 2008-11-19 08:55:09.902 324 17502.91 85.48 53890.48 88888.00 2008-11-19 08:55:10.402 324 17503.04 85.49 53890.51 88888.00 2008-11-19 08:55:10.902 324 17503.09 85.57 53890.89 88888.00 2008-11-19 08:55:11.402 324 17503.09 85.58 53891.12 88888.00 2008-11-19 08:55:11.902 324 17503.07 85.58 53891.23 88888.00 2008-11-19 08:55:12.402 324 17503.06 85.63 53891.18 88888.00 2008-11-19 08:55:12.902 324 17503.05 85.48 53890.70 88888.00 2008-11-19 08:55:13.402 324 17503.07 85.48 53890.56 88888.00 2008-11-19 08:55:13.902 324 17503.11 85.46 53890.55 88888.00 2008-11-19 08:55:14.402 324 17503.11 85.43 53890.49 88888.00 2008-11-19 08:55:14.902 324 17503.03 85.49 53890.52 88888.00 2008-11-19 08:55:15.402 324 17503.05 85.52 53890.50 88888.00 2008-11-19 08:55:15.902 324 17503.07 85.53 53890.56 88888.00 2008-11-19 08:55:16.402 324 17503.12 85.49 53890.50 88888.00 2008-11-19 08:55:16.902 324 17503.08 85.48 53890.54 88888.00 2008-11-19 08:55:17.402 324 17503.06 85.54 53890.55 88888.00 2008-11-19 08:55:17.902 324 17503.02 85.55 53890.45 88888.00 2008-11-19 08:55:18.402 324 17503.01 85.55 53890.50 88888.00 2008-11-19 08:55:18.902 324 17503.06 85.58 53890.57 88888.00 2008-11-19 08:55:19.402 324 17502.96 85.58 53890.55 88888.00 2008-11-19 08:55:19.902 324 17502.94 85.58 53890.51 88888.00 2008-11-19 08:55:20.402 324 17502.93 85.57 53890.58 88888.00 2008-11-19 08:55:20.902 324 17503.03 85.63 53890.93 88888.00 2008-11-19 08:55:21.402 324 17503.15 85.75 53891.18 88888.00 2008-11-19 08:55:21.902 324 17503.23 85.74 53891.34 88888.00 2008-11-19 08:55:22.402 324 17503.16 85.70 53891.33 88888.00 2008-11-19 08:55:22.902 324 17503.19 85.65 53890.93 88888.00 2008-11-19 08:55:23.402 324 17503.07 85.61 53890.67 88888.00 2008-11-19 08:55:23.902 324 17503.08 85.65 53890.59 88888.00 2008-11-19 08:55:24.402 324 17503.01 85.67 53890.56 88888.00 2008-11-19 08:55:24.902 324 17503.02 85.66 53890.62 88888.00 2008-11-19 08:55:25.402 324 17503.04 85.64 53890.68 88888.00 2008-11-19 08:55:25.902 324 17503.05 85.62 53890.62 88888.00 2008-11-19 08:55:26.402 324 17503.01 85.58 53890.61 88888.00 2008-11-19 08:55:26.902 324 17503.01 85.59 53890.62 88888.00 2008-11-19 08:55:27.402 324 17502.94 85.61 53890.62 88888.00 2008-11-19 08:55:27.902 324 17502.91 85.58 53890.65 88888.00 2008-11-19 08:55:28.402 324 17502.83 85.61 53890.57 88888.00 2008-11-19 08:55:28.902 324 17502.86 85.68 53890.52 88888.00 2008-11-19 08:55:29.402 324 17502.83 85.68 53890.52 88888.00 2008-11-19 08:55:29.902 324 17502.86 85.64 53890.48 88888.00 2008-11-19 08:55:30.402 324 17502.91 85.63 53890.48 88888.00 2008-11-19 08:55:30.902 324 17503.05 85.65 53890.89 88888.00 2008-11-19 08:55:31.402 324 17503.04 85.66 53891.22 88888.00 2008-11-19 08:55:31.902 324 17503.07 85.71 53891.25 88888.00 2008-11-19 08:55:32.402 324 17503.12 85.72 53891.11 88888.00 2008-11-19 08:55:32.902 324 17502.96 85.63 53890.70 88888.00 2008-11-19 08:55:33.402 324 17502.91 85.63 53890.54 88888.00 2008-11-19 08:55:33.902 324 17503.05 85.63 53890.45 88888.00 2008-11-19 08:55:34.402 324 17503.07 85.57 53890.51 88888.00 2008-11-19 08:55:34.902 324 17502.98 85.59 53890.59 88888.00 2008-11-19 08:55:35.402 324 17502.88 85.65 53890.51 88888.00 2008-11-19 08:55:35.902 324 17502.93 85.67 53890.57 88888.00 2008-11-19 08:55:36.402 324 17502.90 85.66 53890.56 88888.00 2008-11-19 08:55:36.902 324 17502.96 85.65 53890.56 88888.00 2008-11-19 08:55:37.402 324 17503.02 85.63 53890.62 88888.00 2008-11-19 08:55:37.902 324 17503.04 85.57 53890.57 88888.00 2008-11-19 08:55:38.402 324 17503.00 85.64 53890.57 88888.00 2008-11-19 08:55:38.902 324 17503.03 85.64 53890.55 88888.00 2008-11-19 08:55:39.402 324 17503.03 85.68 53890.57 88888.00 2008-11-19 08:55:39.902 324 17503.08 85.75 53890.56 88888.00 2008-11-19 08:55:40.402 324 17503.11 85.70 53890.68 88888.00 2008-11-19 08:55:40.902 324 17503.19 85.77 53891.05 88888.00 2008-11-19 08:55:41.402 324 17503.25 85.88 53891.24 88888.00 2008-11-19 08:55:41.902 324 17503.17 85.84 53891.19 88888.00 2008-11-19 08:55:42.402 324 17503.13 85.83 53891.05 88888.00 2008-11-19 08:55:42.902 324 17503.04 85.67 53890.71 88888.00 2008-11-19 08:55:43.402 324 17503.03 85.70 53890.67 88888.00 2008-11-19 08:55:43.902 324 17503.04 85.70 53890.65 88888.00 2008-11-19 08:55:44.402 324 17503.08 85.66 53890.54 88888.00 2008-11-19 08:55:44.902 324 17503.13 85.72 53890.55 88888.00 2008-11-19 08:55:45.402 324 17503.18 85.66 53890.66 88888.00 2008-11-19 08:55:45.902 324 17503.11 85.62 53890.63 88888.00 2008-11-19 08:55:46.402 324 17503.07 85.66 53890.63 88888.00 2008-11-19 08:55:46.902 324 17503.15 85.61 53890.66 88888.00 2008-11-19 08:55:47.402 324 17503.23 85.54 53890.57 88888.00 2008-11-19 08:55:47.902 324 17503.19 85.55 53890.60 88888.00 2008-11-19 08:55:48.402 324 17503.29 85.58 53890.66 88888.00 2008-11-19 08:55:48.902 324 17503.31 85.64 53890.50 88888.00 2008-11-19 08:55:49.402 324 17503.28 85.65 53890.48 88888.00 2008-11-19 08:55:49.902 324 17503.32 85.57 53890.43 88888.00 2008-11-19 08:55:50.402 324 17503.41 85.54 53890.47 88888.00 2008-11-19 08:55:50.902 324 17503.46 85.64 53890.89 88888.00 2008-11-19 08:55:51.402 324 17503.49 85.66 53891.04 88888.00 2008-11-19 08:55:51.902 324 17503.54 85.65 53891.17 88888.00 2008-11-19 08:55:52.402 324 17503.45 85.62 53891.14 88888.00 2008-11-19 08:55:52.902 324 17503.39 85.52 53890.78 88888.00 2008-11-19 08:55:53.402 324 17503.35 85.56 53890.60 88888.00 2008-11-19 08:55:53.902 324 17503.39 85.55 53890.48 88888.00 2008-11-19 08:55:54.402 324 17503.45 85.53 53890.49 88888.00 2008-11-19 08:55:54.902 324 17503.47 85.54 53890.54 88888.00 2008-11-19 08:55:55.402 324 17503.49 85.46 53890.48 88888.00 2008-11-19 08:55:55.902 324 17503.54 85.42 53890.40 88888.00 2008-11-19 08:55:56.402 324 17503.51 85.36 53890.44 88888.00 2008-11-19 08:55:56.902 324 17503.49 85.39 53890.50 88888.00 2008-11-19 08:55:57.402 324 17503.53 85.39 53890.52 88888.00 2008-11-19 08:55:57.902 324 17503.53 85.36 53890.43 88888.00 2008-11-19 08:55:58.402 324 17503.48 85.38 53890.34 88888.00 2008-11-19 08:55:58.902 324 17503.54 85.41 53890.36 88888.00 2008-11-19 08:55:59.402 324 17503.58 85.35 53890.36 88888.00 2008-11-19 08:55:59.902 324 17503.57 85.32 53890.36 88888.00 2008-11-19 08:56:00.402 324 17503.53 85.32 53890.47 88888.00 2008-11-19 08:56:00.902 324 17503.51 85.29 53890.78 88888.00 2008-11-19 08:56:01.402 324 17503.60 85.26 53890.99 88888.00 2008-11-19 08:56:01.902 324 17503.65 85.27 53891.02 88888.00 2008-11-19 08:56:02.402 324 17503.57 85.29 53890.94 88888.00 2008-11-19 08:56:02.902 324 17503.48 85.29 53890.60 88888.00 2008-11-19 08:56:03.402 324 17503.46 85.23 53890.47 88888.00 2008-11-19 08:56:03.902 324 17503.46 85.17 53890.51 88888.00 2008-11-19 08:56:04.402 324 17503.46 85.17 53890.49 88888.00 2008-11-19 08:56:04.902 324 17503.49 85.07 53890.39 88888.00 2008-11-19 08:56:05.402 324 17503.52 85.04 53890.42 88888.00 2008-11-19 08:56:05.902 324 17503.48 84.98 53890.43 88888.00 2008-11-19 08:56:06.402 324 17503.48 85.02 53890.37 88888.00 2008-11-19 08:56:06.902 324 17503.39 85.05 53890.40 88888.00 2008-11-19 08:56:07.402 324 17503.41 84.96 53890.48 88888.00 2008-11-19 08:56:07.902 324 17503.41 84.89 53890.42 88888.00 2008-11-19 08:56:08.402 324 17503.43 84.86 53890.39 88888.00 2008-11-19 08:56:08.902 324 17503.45 84.83 53890.37 88888.00 2008-11-19 08:56:09.402 324 17503.55 84.89 53890.45 88888.00 2008-11-19 08:56:09.902 324 17503.57 84.94 53890.44 88888.00 2008-11-19 08:56:10.402 324 17503.56 84.92 53890.52 88888.00 2008-11-19 08:56:10.902 324 17503.64 84.94 53890.83 88888.00 2008-11-19 08:56:11.402 324 17503.63 84.93 53891.10 88888.00 2008-11-19 08:56:11.902 324 17503.73 84.92 53891.17 88888.00 2008-11-19 08:56:12.402 324 17503.83 84.89 53891.08 88888.00 2008-11-19 08:56:12.902 324 17503.73 84.83 53890.77 88888.00 2008-11-19 08:56:13.402 324 17503.82 84.78 53890.61 88888.00 2008-11-19 08:56:13.902 324 17503.86 84.83 53890.51 88888.00 2008-11-19 08:56:14.402 324 17503.84 84.79 53890.50 88888.00 2008-11-19 08:56:14.902 324 17503.79 84.80 53890.59 88888.00 2008-11-19 08:56:15.402 324 17503.80 84.79 53890.68 88888.00 2008-11-19 08:56:15.902 324 17503.75 84.77 53890.56 88888.00 2008-11-19 08:56:16.402 324 17503.79 84.74 53890.44 88888.00 2008-11-19 08:56:16.902 324 17503.78 84.73 53890.48 88888.00 2008-11-19 08:56:17.402 324 17503.69 84.77 53890.42 88888.00 2008-11-19 08:56:17.902 324 17503.65 84.75 53890.56 88888.00 2008-11-19 08:56:18.402 324 17503.70 84.76 53890.62 88888.00 2008-11-19 08:56:18.902 324 17503.84 84.76 53890.51 88888.00 2008-11-19 08:56:19.402 324 17503.82 84.77 53890.52 88888.00 2008-11-19 08:56:19.902 324 17503.80 84.70 53890.56 88888.00 2008-11-19 08:56:20.402 324 17503.77 84.71 53890.54 88888.00 2008-11-19 08:56:20.902 324 17503.84 84.79 53890.87 88888.00 2008-11-19 08:56:21.402 324 17503.85 84.78 53891.05 88888.00 2008-11-19 08:56:21.902 324 17503.90 84.73 53891.13 88888.00 2008-11-19 08:56:22.402 324 17503.84 84.64 53891.14 88888.00 2008-11-19 08:56:22.902 324 17503.87 84.60 53890.87 88888.00 2008-11-19 08:56:23.402 324 17503.83 84.53 53890.72 88888.00 2008-11-19 08:56:23.902 324 17503.82 84.47 53890.63 88888.00 2008-11-19 08:56:24.402 324 17503.89 84.41 53890.57 88888.00 2008-11-19 08:56:24.902 324 17503.86 84.40 53890.62 88888.00 2008-11-19 08:56:25.402 324 17503.84 84.40 53890.60 88888.00 2008-11-19 08:56:25.902 324 17503.80 84.38 53890.56 88888.00 2008-11-19 08:56:26.402 324 17503.86 84.32 53890.56 88888.00 2008-11-19 08:56:26.902 324 17503.96 84.38 53890.58 88888.00 2008-11-19 08:56:27.402 324 17503.89 84.39 53890.63 88888.00 2008-11-19 08:56:27.902 324 17503.89 84.36 53890.63 88888.00 2008-11-19 08:56:28.402 324 17503.93 84.28 53890.61 88888.00 2008-11-19 08:56:28.902 324 17503.96 84.24 53890.65 88888.00 2008-11-19 08:56:29.402 324 17503.97 84.22 53890.59 88888.00 2008-11-19 08:56:29.902 324 17504.03 84.22 53890.58 88888.00 2008-11-19 08:56:30.402 324 17503.98 84.25 53890.67 88888.00 2008-11-19 08:56:30.902 324 17504.03 84.39 53891.00 88888.00 2008-11-19 08:56:31.402 324 17504.05 84.35 53891.23 88888.00 2008-11-19 08:56:31.902 324 17504.02 84.25 53891.23 88888.00 2008-11-19 08:56:32.402 324 17503.95 84.17 53891.19 88888.00 2008-11-19 08:56:32.902 324 17503.95 84.07 53890.90 88888.00 2008-11-19 08:56:33.402 324 17504.00 84.06 53890.68 88888.00 2008-11-19 08:56:33.902 324 17503.98 84.06 53890.60 88888.00 2008-11-19 08:56:34.402 324 17503.96 84.06 53890.65 88888.00 2008-11-19 08:56:34.902 324 17504.02 84.02 53890.54 88888.00 2008-11-19 08:56:35.402 324 17504.04 83.98 53890.42 88888.00 2008-11-19 08:56:35.902 324 17504.09 83.96 53890.47 88888.00 2008-11-19 08:56:36.402 324 17504.10 83.95 53890.59 88888.00 2008-11-19 08:56:36.902 324 17504.11 83.99 53890.65 88888.00 2008-11-19 08:56:37.402 324 17504.08 83.98 53890.62 88888.00 2008-11-19 08:56:37.902 324 17504.14 83.96 53890.61 88888.00 2008-11-19 08:56:38.402 324 17504.17 83.92 53890.69 88888.00 2008-11-19 08:56:38.902 324 17504.25 83.96 53890.70 88888.00 2008-11-19 08:56:39.402 324 17504.27 83.96 53890.67 88888.00 2008-11-19 08:56:39.902 324 17504.24 83.88 53890.63 88888.00 2008-11-19 08:56:40.402 324 17504.27 83.87 53890.58 88888.00 2008-11-19 08:56:40.902 324 17504.30 83.91 53890.95 88888.00 2008-11-19 08:56:41.402 324 17504.30 83.93 53891.16 88888.00 2008-11-19 08:56:41.902 324 17504.38 83.91 53891.23 88888.00 2008-11-19 08:56:42.402 324 17504.46 83.79 53891.17 88888.00 2008-11-19 08:56:42.902 324 17504.41 83.63 53890.71 88888.00 2008-11-19 08:56:43.402 324 17504.37 83.65 53890.56 88888.00 2008-11-19 08:56:43.902 324 17504.39 83.61 53890.55 88888.00 2008-11-19 08:56:44.402 324 17504.39 83.61 53890.54 88888.00 2008-11-19 08:56:44.902 324 17504.46 83.61 53890.62 88888.00 2008-11-19 08:56:45.402 324 17504.51 83.53 53890.52 88888.00 2008-11-19 08:56:45.902 324 17504.50 83.48 53890.40 88888.00 2008-11-19 08:56:46.402 324 17504.45 83.52 53890.44 88888.00 2008-11-19 08:56:46.902 324 17504.47 83.47 53890.47 88888.00 2008-11-19 08:56:47.402 324 17504.50 83.43 53890.51 88888.00 2008-11-19 08:56:47.902 324 17504.50 83.43 53890.51 88888.00 2008-11-19 08:56:48.402 324 17504.57 83.34 53890.52 88888.00 2008-11-19 08:56:48.902 324 17504.51 83.34 53890.52 88888.00 2008-11-19 08:56:49.402 324 17504.59 83.34 53890.56 88888.00 2008-11-19 08:56:49.902 324 17504.58 83.33 53890.50 88888.00 2008-11-19 08:56:50.402 324 17504.65 83.31 53890.66 88888.00 2008-11-19 08:56:50.902 324 17504.81 83.32 53890.95 88888.00 2008-11-19 08:56:51.402 324 17504.84 83.22 53891.05 88888.00 2008-11-19 08:56:51.902 324 17504.78 83.20 53891.11 88888.00 2008-11-19 08:56:52.402 324 17504.77 83.18 53891.01 88888.00 2008-11-19 08:56:52.902 324 17504.72 83.08 53890.62 88888.00 2008-11-19 08:56:53.402 324 17504.74 83.04 53890.38 88888.00 2008-11-19 08:56:53.902 324 17504.78 83.01 53890.29 88888.00 2008-11-19 08:56:54.402 324 17504.75 82.97 53890.36 88888.00 2008-11-19 08:56:54.902 324 17504.69 82.97 53890.39 88888.00 2008-11-19 08:56:55.402 324 17504.71 83.01 53890.35 88888.00 2008-11-19 08:56:55.902 324 17504.72 82.98 53890.42 88888.00 2008-11-19 08:56:56.402 324 17504.68 82.90 53890.40 88888.00 2008-11-19 08:56:56.902 324 17504.66 82.83 53890.45 88888.00 2008-11-19 08:56:57.402 324 17504.72 82.83 53890.46 88888.00 2008-11-19 08:56:57.902 324 17504.71 82.85 53890.43 88888.00 2008-11-19 08:56:58.402 324 17504.72 82.72 53890.34 88888.00 2008-11-19 08:56:58.902 324 17504.71 82.74 53890.37 88888.00 2008-11-19 08:56:59.402 324 17504.76 82.74 53890.40 88888.00 2008-11-19 08:56:59.902 324 17504.77 82.70 53890.38 88888.00 2008-11-19 08:57:00.402 324 17504.87 82.70 53890.40 88888.00 2008-11-19 08:57:00.902 324 17504.98 82.75 53890.77 88888.00 2008-11-19 08:57:01.402 324 17505.01 82.68 53890.94 88888.00 2008-11-19 08:57:01.902 324 17505.05 82.66 53890.94 88888.00 2008-11-19 08:57:02.402 324 17505.08 82.61 53890.85 88888.00 2008-11-19 08:57:02.902 324 17504.99 82.56 53890.49 88888.00 2008-11-19 08:57:03.402 324 17504.99 82.49 53890.38 88888.00 2008-11-19 08:57:03.902 324 17504.97 82.53 53890.44 88888.00 2008-11-19 08:57:04.402 324 17504.96 82.54 53890.43 88888.00 2008-11-19 08:57:04.902 324 17505.08 82.48 53890.28 88888.00 2008-11-19 08:57:05.402 324 17505.21 82.41 53890.26 88888.00 2008-11-19 08:57:05.902 324 17505.17 82.36 53890.23 88888.00 2008-11-19 08:57:06.402 324 17505.09 82.29 53890.31 88888.00 2008-11-19 08:57:06.902 324 17505.11 82.19 53890.32 88888.00 2008-11-19 08:57:07.402 324 17505.13 82.21 53890.38 88888.00 2008-11-19 08:57:07.902 324 17505.10 82.25 53890.35 88888.00 2008-11-19 08:57:08.402 324 17505.13 82.21 53890.33 88888.00 2008-11-19 08:57:08.902 324 17505.13 82.20 53890.28 88888.00 2008-11-19 08:57:09.402 324 17505.16 82.17 53890.26 88888.00 2008-11-19 08:57:09.902 324 17505.11 82.07 53890.29 88888.00 2008-11-19 08:57:10.402 324 17505.20 82.03 53890.31 88888.00 2008-11-19 08:57:10.902 324 17505.28 82.15 53890.70 88888.00 2008-11-19 08:57:11.402 324 17505.32 82.17 53890.90 88888.00 2008-11-19 08:57:11.902 324 17505.25 82.12 53890.91 88888.00 2008-11-19 08:57:12.402 324 17505.25 82.03 53890.81 88888.00 2008-11-19 08:57:12.902 324 17505.25 81.91 53890.50 88888.00 2008-11-19 08:57:13.402 324 17505.27 81.83 53890.34 88888.00 2008-11-19 08:57:13.902 324 17505.33 81.85 53890.39 88888.00 2008-11-19 08:57:14.402 324 17505.27 81.84 53890.33 88888.00 2008-11-19 08:57:14.902 324 17505.30 81.81 53890.28 88888.00 2008-11-19 08:57:15.402 324 17505.30 81.86 53890.29 88888.00 2008-11-19 08:57:15.902 324 17505.31 81.80 53890.26 88888.00 2008-11-19 08:57:16.402 324 17505.31 81.73 53890.20 88888.00 2008-11-19 08:57:16.902 324 17505.29 81.66 53890.20 88888.00 2008-11-19 08:57:17.402 324 17505.28 81.63 53890.26 88888.00 2008-11-19 08:57:17.902 324 17505.25 81.59 53890.23 88888.00 2008-11-19 08:57:18.402 324 17505.22 81.49 53890.23 88888.00 2008-11-19 08:57:18.902 324 17505.27 81.54 53890.27 88888.00 2008-11-19 08:57:19.402 324 17505.35 81.53 53890.31 88888.00 2008-11-19 08:57:19.902 324 17505.33 81.51 53890.32 88888.00 2008-11-19 08:57:20.402 324 17505.37 81.52 53890.36 88888.00 2008-11-19 08:57:20.902 324 17505.43 81.51 53890.67 88888.00 2008-11-19 08:57:21.402 324 17505.53 81.46 53890.93 88888.00 2008-11-19 08:57:21.902 324 17505.57 81.41 53891.01 88888.00 2008-11-19 08:57:22.402 324 17505.58 81.32 53890.93 88888.00 2008-11-19 08:57:22.902 324 17505.47 81.24 53890.56 88888.00 2008-11-19 08:57:23.402 324 17505.51 81.18 53890.37 88888.00 2008-11-19 08:57:23.902 324 17505.52 81.21 53890.37 88888.00 2008-11-19 08:57:24.399 324 17505.45 81.23 53890.38 88888.00 2008-11-19 08:57:24.909 324 17505.39 81.22 53890.39 88888.00 2008-11-19 08:57:25.409 324 17505.50 81.19 53890.38 88888.00 2008-11-19 08:57:25.909 324 17505.51 81.13 53890.42 88888.00 2008-11-19 08:57:26.409 324 17505.47 81.09 53890.38 88888.00 2008-11-19 08:57:26.909 324 17505.50 81.03 53890.35 88888.00 2008-11-19 08:57:27.409 324 17505.46 80.97 53890.35 88888.00 2008-11-19 08:57:27.909 324 17505.58 80.96 53890.36 88888.00 2008-11-19 08:57:28.409 324 17505.63 80.96 53890.27 88888.00 2008-11-19 08:57:28.909 324 17505.58 80.96 53890.28 88888.00 2008-11-19 08:57:29.409 324 17505.57 80.94 53890.28 88888.00 2008-11-19 08:57:29.909 324 17505.50 80.90 53890.31 88888.00 2008-11-19 08:57:30.409 324 17505.49 80.90 53890.39 88888.00 2008-11-19 08:57:30.909 324 17505.58 80.98 53890.84 88888.00 2008-11-19 08:57:31.409 324 17505.66 80.99 53891.08 88888.00 2008-11-19 08:57:31.909 324 17505.70 80.98 53891.08 88888.00 2008-11-19 08:57:32.409 324 17505.69 81.04 53890.95 88888.00 2008-11-19 08:57:32.909 324 17505.52 80.86 53890.56 88888.00 2008-11-19 08:57:33.409 324 17505.53 80.87 53890.42 88888.00 2008-11-19 08:57:33.909 324 17505.50 80.84 53890.46 88888.00 2008-11-19 08:57:34.409 324 17505.48 80.80 53890.49 88888.00 2008-11-19 08:57:34.909 324 17505.52 80.78 53890.40 88888.00 2008-11-19 08:57:35.409 324 17505.60 80.75 53890.42 88888.00 2008-11-19 08:57:35.909 324 17505.61 80.71 53890.40 88888.00 2008-11-19 08:57:36.409 324 17505.53 80.69 53890.38 88888.00 2008-11-19 08:57:36.909 324 17505.50 80.67 53890.31 88888.00 2008-11-19 08:57:37.409 324 17505.52 80.66 53890.28 88888.00 2008-11-19 08:57:37.909 324 17505.50 80.64 53890.35 88888.00 2008-11-19 08:57:38.409 324 17505.62 80.67 53890.42 88888.00 2008-11-19 08:57:38.909 324 17505.58 80.60 53890.44 88888.00 2008-11-19 08:57:39.409 324 17505.52 80.64 53890.45 88888.00 2008-11-19 08:57:39.909 324 17505.49 80.66 53890.42 88888.00 2008-11-19 08:57:40.409 324 17505.62 80.66 53890.48 88888.00 2008-11-19 08:57:40.909 324 17505.67 80.76 53890.87 88888.00 2008-11-19 08:57:41.409 324 17505.56 80.78 53891.13 88888.00 2008-11-19 08:57:41.909 324 17505.51 80.76 53891.25 88888.00 2008-11-19 08:57:42.409 324 17505.46 80.68 53891.25 88888.00 2008-11-19 08:57:42.909 324 17505.40 80.66 53890.87 88888.00 2008-11-19 08:57:43.409 324 17505.46 80.64 53890.60 88888.00 2008-11-19 08:57:43.909 324 17505.42 80.57 53890.61 88888.00 2008-11-19 08:57:44.409 324 17505.45 80.59 53890.52 88888.00 2008-11-19 08:57:44.909 324 17505.41 80.59 53890.58 88888.00 2008-11-19 08:57:45.409 324 17505.35 80.61 53890.55 88888.00 2008-11-19 08:57:45.909 324 17505.38 80.60 53890.56 88888.00 2008-11-19 08:57:46.409 324 17505.36 80.58 53890.62 88888.00 2008-11-19 08:57:46.909 324 17505.36 80.55 53890.61 88888.00 2008-11-19 08:57:47.409 324 17505.36 80.54 53890.59 88888.00 2008-11-19 08:57:47.909 324 17505.37 80.59 53890.45 88888.00 2008-11-19 08:57:48.409 324 17505.43 80.63 53890.42 88888.00 2008-11-19 08:57:48.909 324 17505.36 80.64 53890.47 88888.00 2008-11-19 08:57:49.409 324 17505.26 80.67 53890.45 88888.00 2008-11-19 08:57:49.909 324 17505.21 80.67 53890.46 88888.00 2008-11-19 08:57:50.409 324 17505.27 80.69 53890.46 88888.00 2008-11-19 08:57:50.909 324 17505.39 80.75 53890.73 88888.00 2008-11-19 08:57:51.409 324 17505.47 80.74 53890.91 88888.00 2008-11-19 08:57:51.909 324 17505.38 80.69 53891.07 88888.00 2008-11-19 08:57:52.409 324 17505.39 80.70 53891.07 88888.00 2008-11-19 08:57:52.909 324 17505.27 80.61 53890.72 88888.00 2008-11-19 08:57:53.409 324 17505.27 80.61 53890.49 88888.00 2008-11-19 08:57:53.909 324 17505.29 80.59 53890.48 88888.00 2008-11-19 08:57:54.409 324 17505.25 80.60 53890.48 88888.00 2008-11-19 08:57:54.909 324 17505.29 80.61 53890.46 88888.00 2008-11-19 08:57:55.409 324 17505.33 80.58 53890.42 88888.00 2008-11-19 08:57:55.909 324 17505.35 80.57 53890.42 88888.00 2008-11-19 08:57:56.409 324 17505.27 80.60 53890.54 88888.00 2008-11-19 08:57:56.909 324 17505.23 80.51 53890.52 88888.00 2008-11-19 08:57:57.409 324 17505.23 80.54 53890.54 88888.00 2008-11-19 08:57:57.909 324 17505.21 80.55 53890.48 88888.00 2008-11-19 08:57:58.409 324 17505.19 80.49 53890.55 88888.00 2008-11-19 08:57:58.909 324 17505.13 80.45 53890.45 88888.00 2008-11-19 08:57:59.409 324 17505.23 80.37 53890.38 88888.00 2008-11-19 08:57:59.909 324 17505.21 80.34 53890.28 88888.00 2008-11-19 08:58:00.409 324 17505.17 80.39 53890.34 88888.00 2008-11-19 08:58:00.909 324 17505.26 80.50 53890.68 88888.00 2008-11-19 08:58:01.409 324 17505.35 80.55 53890.89 88888.00 2008-11-19 08:58:01.909 324 17505.29 80.49 53890.94 88888.00 2008-11-19 08:58:02.409 324 17505.26 80.49 53890.83 88888.00 2008-11-19 08:58:02.909 324 17505.12 80.43 53890.52 88888.00 2008-11-19 08:58:03.409 324 17505.13 80.36 53890.36 88888.00 2008-11-19 08:58:03.909 324 17505.22 80.34 53890.42 88888.00 2008-11-19 08:58:04.409 324 17505.22 80.32 53890.55 88888.00 2008-11-19 08:58:04.909 324 17505.13 80.38 53890.45 88888.00 2008-11-19 08:58:05.409 324 17505.20 80.38 53890.37 88888.00 2008-11-19 08:58:05.909 324 17505.19 80.40 53890.43 88888.00 2008-11-19 08:58:06.409 324 17505.13 80.37 53890.47 88888.00 2008-11-19 08:58:06.909 324 17505.18 80.30 53890.50 88888.00 2008-11-19 08:58:07.409 324 17505.16 80.40 53890.43 88888.00 2008-11-19 08:58:07.909 324 17505.04 80.43 53890.45 88888.00 2008-11-19 08:58:08.409 324 17505.07 80.46 53890.42 88888.00 2008-11-19 08:58:08.909 324 17505.08 80.40 53890.36 88888.00 2008-11-19 08:58:09.409 324 17505.09 80.37 53890.44 88888.00 2008-11-19 08:58:09.909 324 17505.12 80.35 53890.42 88888.00 2008-11-19 08:58:10.409 324 17505.19 80.37 53890.55 88888.00 2008-11-19 08:58:10.909 324 17505.32 80.50 53890.96 88888.00 2008-11-19 08:58:11.409 324 17505.35 80.55 53891.18 88888.00 2008-11-19 08:58:11.909 324 17505.27 80.50 53891.14 88888.00 2008-11-19 08:58:12.409 324 17505.25 80.49 53891.06 88888.00 2008-11-19 08:58:12.909 324 17505.15 80.40 53890.79 88888.00 2008-11-19 08:58:13.409 324 17505.06 80.31 53890.57 88888.00 2008-11-19 08:58:13.909 324 17505.02 80.32 53890.54 88888.00 2008-11-19 08:58:14.409 324 17505.08 80.32 53890.44 88888.00 2008-11-19 08:58:14.909 324 17505.12 80.28 53890.46 88888.00 2008-11-19 08:58:15.409 324 17505.06 80.36 53890.59 88888.00 2008-11-19 08:58:15.909 324 17504.97 80.37 53890.70 88888.00 2008-11-19 08:58:16.409 324 17504.98 80.36 53890.62 88888.00 2008-11-19 08:58:16.909 324 17505.02 80.31 53890.65 88888.00 2008-11-19 08:58:17.409 324 17505.08 80.34 53890.65 88888.00 2008-11-19 08:58:17.909 324 17505.09 80.38 53890.63 88888.00 2008-11-19 08:58:18.409 324 17505.08 80.43 53890.60 88888.00 2008-11-19 08:58:18.909 324 17505.05 80.44 53890.57 88888.00 2008-11-19 08:58:19.409 324 17505.10 80.31 53890.56 88888.00 2008-11-19 08:58:19.909 324 17505.17 80.34 53890.51 88888.00 2008-11-19 08:58:20.409 324 17505.12 80.43 53890.57 88888.00 2008-11-19 08:58:20.909 324 17505.17 80.48 53890.89 88888.00 2008-11-19 08:58:21.409 324 17505.20 80.45 53891.15 88888.00 2008-11-19 08:58:21.909 324 17505.27 80.46 53891.22 88888.00 2008-11-19 08:58:22.409 324 17505.25 80.40 53891.19 88888.00 2008-11-19 08:58:22.909 324 17505.07 80.30 53890.81 88888.00 2008-11-19 08:58:23.409 324 17505.01 80.29 53890.59 88888.00 2008-11-19 08:58:23.909 324 17505.04 80.37 53890.49 88888.00 2008-11-19 08:58:24.409 324 17505.01 80.44 53890.52 88888.00 2008-11-19 08:58:24.909 324 17505.02 80.49 53890.58 88888.00 2008-11-19 08:58:25.409 324 17505.01 80.47 53890.60 88888.00 2008-11-19 08:58:25.909 324 17504.97 80.38 53890.61 88888.00 2008-11-19 08:58:26.409 324 17504.94 80.40 53890.50 88888.00 2008-11-19 08:58:26.909 324 17504.99 80.49 53890.50 88888.00 2008-11-19 08:58:27.409 324 17505.02 80.44 53890.57 88888.00 2008-11-19 08:58:27.909 324 17505.06 80.40 53890.55 88888.00 2008-11-19 08:58:28.409 324 17505.02 80.43 53890.55 88888.00 2008-11-19 08:58:28.909 324 17505.09 80.47 53890.45 88888.00 2008-11-19 08:58:29.409 324 17505.11 80.55 53890.49 88888.00 2008-11-19 08:58:29.909 324 17505.07 80.55 53890.55 88888.00 2008-11-19 08:58:30.409 324 17505.12 80.58 53890.60 88888.00 2008-11-19 08:58:30.909 324 17505.17 80.75 53890.90 88888.00 2008-11-19 08:58:31.409 324 17505.23 80.78 53891.15 88888.00 2008-11-19 08:58:31.909 324 17505.16 80.79 53891.26 88888.00 2008-11-19 08:58:32.409 324 17505.09 80.76 53891.22 88888.00 2008-11-19 08:58:32.909 324 17504.92 80.69 53890.85 88888.00 2008-11-19 08:58:33.409 324 17504.86 80.67 53890.61 88888.00 2008-11-19 08:58:33.909 324 17504.87 80.74 53890.62 88888.00 2008-11-19 08:58:34.409 324 17504.97 80.85 53890.58 88888.00 2008-11-19 08:58:34.909 324 17505.02 80.88 53890.48 88888.00 2008-11-19 08:58:35.409 324 17505.09 80.85 53890.50 88888.00 2008-11-19 08:58:35.909 324 17505.12 80.87 53890.63 88888.00 2008-11-19 08:58:36.409 324 17505.11 80.89 53890.60 88888.00 2008-11-19 08:58:36.909 324 17505.15 80.94 53890.63 88888.00 2008-11-19 08:58:37.409 324 17505.17 81.03 53890.52 88888.00 2008-11-19 08:58:37.909 324 17505.08 81.09 53890.46 88888.00 2008-11-19 08:58:38.409 324 17505.04 81.16 53890.46 88888.00 2008-11-19 08:58:38.909 324 17505.10 81.24 53890.39 88888.00 2008-11-19 08:58:39.409 324 17505.16 81.26 53890.42 88888.00 2008-11-19 08:58:39.909 324 17505.15 81.34 53890.51 88888.00 2008-11-19 08:58:40.409 324 17505.16 81.41 53890.56 88888.00 2008-11-19 08:58:40.909 324 17505.19 81.55 53890.94 88888.00 2008-11-19 08:58:41.409 324 17505.18 81.71 53891.14 88888.00 2008-11-19 08:58:41.909 324 17505.28 81.75 53891.17 88888.00 2008-11-19 08:58:42.409 324 17505.26 81.70 53891.17 88888.00 2008-11-19 08:58:42.909 324 17505.11 81.61 53890.70 88888.00 2008-11-19 08:58:43.409 324 17505.06 81.66 53890.48 88888.00 2008-11-19 08:58:43.909 324 17505.07 81.68 53890.49 88888.00 2008-11-19 08:58:44.409 324 17505.11 81.74 53890.47 88888.00 2008-11-19 08:58:44.909 324 17505.04 81.81 53890.40 88888.00 2008-11-19 08:58:45.409 324 17505.02 81.83 53890.44 88888.00 2008-11-19 08:58:45.909 324 17505.09 81.90 53890.59 88888.00 2008-11-19 08:58:46.409 324 17505.05 81.94 53890.56 88888.00 2008-11-19 08:58:46.909 324 17504.99 81.98 53890.55 88888.00 2008-11-19 08:58:47.409 324 17504.98 82.04 53890.57 88888.00 2008-11-19 08:58:47.909 324 17504.96 82.12 53890.54 88888.00 2008-11-19 08:58:48.409 324 17505.05 82.15 53890.47 88888.00 2008-11-19 08:58:48.909 324 17505.02 82.17 53890.61 88888.00 2008-11-19 08:58:49.409 324 17505.06 82.23 53890.67 88888.00 2008-11-19 08:58:49.909 324 17505.09 82.22 53890.60 88888.00 2008-11-19 08:58:50.409 324 17505.10 82.40 53890.58 88888.00 2008-11-19 08:58:50.909 324 17505.18 82.50 53890.93 88888.00 2008-11-19 08:58:51.409 324 17505.26 82.52 53891.19 88888.00 2008-11-19 08:58:51.909 324 17505.19 82.50 53891.17 88888.00 2008-11-19 08:58:52.409 324 17505.09 82.51 53891.11 88888.00 2008-11-19 08:58:52.909 324 17505.01 82.48 53890.71 88888.00 2008-11-19 08:58:53.409 324 17504.99 82.54 53890.52 88888.00 2008-11-19 08:58:53.909 324 17504.99 82.54 53890.46 88888.00 2008-11-19 08:58:54.409 324 17504.90 82.54 53890.45 88888.00 2008-11-19 08:58:54.909 324 17504.87 82.59 53890.44 88888.00 2008-11-19 08:58:55.409 324 17504.90 82.62 53890.39 88888.00 2008-11-19 08:58:55.909 324 17504.91 82.70 53890.46 88888.00 2008-11-19 08:58:56.409 324 17504.96 82.74 53890.49 88888.00 2008-11-19 08:58:56.909 324 17504.97 82.75 53890.57 88888.00 2008-11-19 08:58:57.409 324 17504.90 82.82 53890.60 88888.00 2008-11-19 08:58:57.909 324 17504.91 82.83 53890.69 88888.00 2008-11-19 08:58:58.409 324 17504.85 82.85 53890.58 88888.00 2008-11-19 08:58:58.909 324 17504.87 82.92 53890.55 88888.00 2008-11-19 08:58:59.409 324 17504.79 82.94 53890.60 88888.00 2008-11-19 08:58:59.909 324 17504.86 82.98 53890.58 88888.00 2008-11-19 08:59:00.409 324 17504.91 83.10 53890.67 88888.00 2008-11-19 08:59:00.909 324 17504.98 83.22 53891.02 88888.00 2008-11-19 08:59:01.409 324 17504.90 83.26 53891.11 88888.00 2008-11-19 08:59:01.909 324 17504.90 83.29 53891.13 88888.00 2008-11-19 08:59:02.409 324 17504.90 83.34 53891.05 88888.00 2008-11-19 08:59:02.909 324 17504.78 83.29 53890.70 88888.00 2008-11-19 08:59:03.409 324 17504.78 83.28 53890.55 88888.00 2008-11-19 08:59:03.909 324 17504.76 83.30 53890.46 88888.00 2008-11-19 08:59:04.409 324 17504.72 83.38 53890.42 88888.00 2008-11-19 08:59:04.909 324 17504.69 83.48 53890.48 88888.00 2008-11-19 08:59:05.409 324 17504.71 83.41 53890.51 88888.00 2008-11-19 08:59:05.909 324 17504.77 83.41 53890.52 88888.00 2008-11-19 08:59:06.409 324 17504.76 83.46 53890.51 88888.00 2008-11-19 08:59:06.909 324 17504.69 83.48 53890.61 88888.00 2008-11-19 08:59:07.409 324 17504.61 83.58 53890.61 88888.00 2008-11-19 08:59:07.909 324 17504.70 83.59 53890.48 88888.00 2008-11-19 08:59:08.409 324 17504.71 83.58 53890.51 88888.00 2008-11-19 08:59:08.909 324 17504.75 83.53 53890.50 88888.00 2008-11-19 08:59:09.409 324 17504.75 83.63 53890.61 88888.00 2008-11-19 08:59:09.909 324 17504.76 83.72 53890.56 88888.00 2008-11-19 08:59:10.409 324 17504.72 83.68 53890.50 88888.00 2008-11-19 08:59:10.909 324 17504.77 83.72 53890.84 88888.00 2008-11-19 08:59:11.409 324 17504.77 83.78 53891.10 88888.00 2008-11-19 08:59:11.909 324 17504.81 83.79 53891.08 88888.00 2008-11-19 08:59:12.409 324 17504.84 83.83 53891.10 88888.00 2008-11-19 08:59:12.909 324 17504.72 83.75 53890.72 88888.00 2008-11-19 08:59:13.409 324 17504.65 83.75 53890.50 88888.00 2008-11-19 08:59:13.909 324 17504.66 83.75 53890.45 88888.00 2008-11-19 08:59:14.409 324 17504.61 83.75 53890.44 88888.00 2008-11-19 08:59:14.909 324 17504.46 83.78 53890.44 88888.00 2008-11-19 08:59:15.409 324 17504.53 83.79 53890.51 88888.00 2008-11-19 08:59:15.909 324 17504.55 83.83 53890.57 88888.00 2008-11-19 08:59:16.409 324 17504.48 83.79 53890.65 88888.00 2008-11-19 08:59:16.909 324 17504.48 83.80 53890.52 88888.00 2008-11-19 08:59:17.409 324 17504.53 83.77 53890.49 88888.00 2008-11-19 08:59:17.909 324 17504.56 83.70 53890.48 88888.00 2008-11-19 08:59:18.409 324 17504.47 83.75 53890.55 88888.00 2008-11-19 08:59:18.909 324 17504.37 83.82 53890.58 88888.00 2008-11-19 08:59:19.409 324 17504.41 83.88 53890.56 88888.00 2008-11-19 08:59:19.909 324 17504.47 83.92 53890.55 88888.00 2008-11-19 08:59:20.409 324 17504.45 83.93 53890.57 88888.00 2008-11-19 08:59:20.909 324 17504.45 84.00 53890.92 88888.00 2008-11-19 08:59:21.409 324 17504.50 84.01 53891.12 88888.00 2008-11-19 08:59:21.909 324 17504.55 83.96 53891.25 88888.00 2008-11-19 08:59:22.409 324 17504.48 84.00 53891.17 88888.00 2008-11-19 08:59:22.909 324 17504.38 83.96 53890.85 88888.00 2008-11-19 08:59:23.409 324 17504.30 83.89 53890.59 88888.00 2008-11-19 08:59:23.909 324 17504.37 83.97 53890.49 88888.00 2008-11-19 08:59:24.409 324 17504.43 83.92 53890.49 88888.00 2008-11-19 08:59:24.909 324 17504.40 83.93 53890.45 88888.00 2008-11-19 08:59:25.409 324 17504.43 83.93 53890.48 88888.00 2008-11-19 08:59:25.909 324 17504.33 83.98 53890.50 88888.00 2008-11-19 08:59:26.409 324 17504.37 83.96 53890.49 88888.00 2008-11-19 08:59:26.909 324 17504.39 83.98 53890.45 88888.00 2008-11-19 08:59:27.409 324 17504.33 83.97 53890.44 88888.00 2008-11-19 08:59:27.909 324 17504.37 83.95 53890.47 88888.00 2008-11-19 08:59:28.409 324 17504.40 83.97 53890.51 88888.00 2008-11-19 08:59:28.909 324 17504.36 83.95 53890.51 88888.00 2008-11-19 08:59:29.409 324 17504.30 83.97 53890.51 88888.00 2008-11-19 08:59:29.909 324 17504.34 84.00 53890.56 88888.00 2008-11-19 08:59:30.409 324 17504.26 84.00 53890.61 88888.00 2008-11-19 08:59:30.909 324 17504.36 84.09 53890.99 88888.00 2008-11-19 08:59:31.409 324 17504.39 84.06 53891.07 88888.00 2008-11-19 08:59:31.909 324 17504.53 84.05 53891.05 88888.00 2008-11-19 08:59:32.409 324 17504.45 84.08 53891.03 88888.00 2008-11-19 08:59:32.909 324 17504.33 83.92 53890.61 88888.00 2008-11-19 08:59:33.409 324 17504.38 83.87 53890.44 88888.00 2008-11-19 08:59:33.909 324 17504.39 83.89 53890.40 88888.00 2008-11-19 08:59:34.409 324 17504.34 83.90 53890.50 88888.00 2008-11-19 08:59:34.909 324 17504.30 83.83 53890.52 88888.00 2008-11-19 08:59:35.409 324 17504.28 83.85 53890.45 88888.00 2008-11-19 08:59:35.909 324 17504.21 83.83 53890.57 88888.00 2008-11-19 08:59:36.409 324 17504.20 83.83 53890.56 88888.00 2008-11-19 08:59:36.909 324 17504.19 83.87 53890.48 88888.00 2008-11-19 08:59:37.409 324 17504.21 83.92 53890.50 88888.00 2008-11-19 08:59:37.909 324 17504.25 83.88 53890.52 88888.00 2008-11-19 08:59:38.409 324 17504.26 83.90 53890.50 88888.00 2008-11-19 08:59:38.909 324 17504.24 83.82 53890.57 88888.00 2008-11-19 08:59:39.409 324 17504.20 83.83 53890.55 88888.00 2008-11-19 08:59:39.909 324 17504.23 83.85 53890.48 88888.00 2008-11-19 08:59:40.409 324 17504.29 83.82 53890.60 88888.00 2008-11-19 08:59:40.909 324 17504.38 83.97 53891.11 88888.00 2008-11-19 08:59:41.409 324 17504.36 83.91 53891.26 88888.00 2008-11-19 08:59:41.909 324 17504.37 83.79 53891.28 88888.00 2008-11-19 08:59:42.409 324 17504.28 83.72 53891.25 88888.00 2008-11-19 08:59:42.909 324 17504.25 83.63 53890.87 88888.00 2008-11-19 08:59:43.409 324 17504.20 83.63 53890.69 88888.00 2008-11-19 08:59:43.909 324 17504.25 83.65 53890.63 88888.00 2008-11-19 08:59:44.409 324 17504.25 83.56 53890.65 88888.00 2008-11-19 08:59:44.909 324 17504.24 83.51 53890.63 88888.00 2008-11-19 08:59:45.409 324 17504.19 83.56 53890.66 88888.00 2008-11-19 08:59:45.909 324 17504.20 83.51 53890.72 88888.00 2008-11-19 08:59:46.409 324 17504.29 83.44 53890.68 88888.00 2008-11-19 08:59:46.909 324 17504.38 83.39 53890.66 88888.00 2008-11-19 08:59:47.409 324 17504.37 83.36 53890.60 88888.00 2008-11-19 08:59:47.909 324 17504.31 83.27 53890.56 88888.00 2008-11-19 08:59:48.409 324 17504.34 83.17 53890.50 88888.00 2008-11-19 08:59:48.909 324 17504.33 83.13 53890.47 88888.00 2008-11-19 08:59:49.409 324 17504.26 83.15 53890.48 88888.00 2008-11-19 08:59:49.909 324 17504.28 83.14 53890.49 88888.00 2008-11-19 08:59:50.409 324 17504.34 83.12 53890.58 88888.00 2008-11-19 08:59:50.909 324 17504.36 83.17 53890.94 88888.00 2008-11-19 08:59:51.409 324 17504.36 83.08 53891.15 88888.00 2008-11-19 08:59:51.909 324 17504.38 83.03 53891.21 88888.00 2008-11-19 08:59:52.409 324 17504.55 82.95 53891.05 88888.00 2008-11-19 08:59:52.909 324 17504.38 82.80 53890.71 88888.00 2008-11-19 08:59:53.409 324 17504.35 82.76 53890.49 88888.00 2008-11-19 08:59:53.909 324 17504.27 82.76 53890.43 88888.00 2008-11-19 08:59:54.409 324 17504.27 82.65 53890.52 88888.00 2008-11-19 08:59:54.909 324 17504.33 82.61 53890.49 88888.00 2008-11-19 08:59:55.409 324 17504.37 82.60 53890.44 88888.00 2008-11-19 08:59:55.909 324 17504.37 82.61 53890.46 88888.00 2008-11-19 08:59:56.409 324 17504.44 82.52 53890.49 88888.00 2008-11-19 08:59:56.909 324 17504.40 82.45 53890.48 88888.00 2008-11-19 08:59:57.409 324 17504.46 82.32 53890.51 88888.00 2008-11-19 08:59:57.909 324 17504.39 82.25 53890.58 88888.00 2008-11-19 08:59:58.409 324 17504.39 82.23 53890.59 88888.00 2008-11-19 08:59:58.909 324 17504.38 82.20 53890.51 88888.00 2008-11-19 08:59:59.409 324 17504.46 82.22 53890.48 88888.00 2008-11-19 08:59:59.909 324 17504.43 82.19 53890.40 88888.00 2008-11-19 09:00:00.409 324 17504.50 82.12 53890.45 88888.00 2008-11-19 09:00:00.909 324 17504.59 82.11 53890.82 88888.00 2008-11-19 09:00:01.409 324 17504.65 82.07 53891.01 88888.00 2008-11-19 09:00:01.909 324 17504.61 82.06 53891.07 88888.00 2008-11-19 09:00:02.409 324 17504.65 81.97 53890.99 88888.00 2008-11-19 09:00:02.909 324 17504.53 81.86 53890.67 88888.00 2008-11-19 09:00:03.409 324 17504.51 81.81 53890.51 88888.00 2008-11-19 09:00:03.909 324 17504.50 81.75 53890.40 88888.00 2008-11-19 09:00:04.409 324 17504.49 81.71 53890.38 88888.00 2008-11-19 09:00:04.909 324 17504.51 81.65 53890.38 88888.00 2008-11-19 09:00:05.409 324 17504.54 81.62 53890.34 88888.00 2008-11-19 09:00:05.909 324 17504.50 81.58 53890.35 88888.00 2008-11-19 09:00:06.409 324 17504.50 81.54 53890.39 88888.00 2008-11-19 09:00:06.909 324 17504.60 81.57 53890.37 88888.00 2008-11-19 09:00:07.409 324 17504.55 81.54 53890.35 88888.00 2008-11-19 09:00:07.909 324 17504.61 81.49 53890.33 88888.00 2008-11-19 09:00:08.409 324 17504.54 81.39 53890.42 88888.00 2008-11-19 09:00:08.909 324 17504.55 81.38 53890.44 88888.00 2008-11-19 09:00:09.409 324 17504.55 81.41 53890.45 88888.00 2008-11-19 09:00:09.909 324 17504.59 81.38 53890.51 88888.00 2008-11-19 09:00:10.409 324 17504.64 81.36 53890.58 88888.00 2008-11-19 09:00:10.909 324 17504.87 81.41 53890.83 88888.00 2008-11-19 09:00:11.409 324 17504.81 81.44 53890.97 88888.00 2008-11-19 09:00:11.909 324 17504.80 81.36 53891.16 88888.00 2008-11-19 09:00:12.409 324 17504.81 81.32 53891.11 88888.00 2008-11-19 09:00:12.909 324 17504.70 81.24 53890.69 88888.00 2008-11-19 09:00:13.409 324 17504.69 81.18 53890.44 88888.00 2008-11-19 09:00:13.909 324 17504.69 81.13 53890.44 88888.00 2008-11-19 09:00:14.409 324 17504.72 81.12 53890.45 88888.00 2008-11-19 09:00:14.909 324 17504.75 81.07 53890.40 88888.00 2008-11-19 09:00:15.409 324 17504.79 81.05 53890.44 88888.00 2008-11-19 09:00:15.909 324 17504.74 80.92 53890.49 88888.00 2008-11-19 09:00:16.409 324 17504.71 80.92 53890.43 88888.00 2008-11-19 09:00:16.909 324 17504.84 80.89 53890.38 88888.00 2008-11-19 09:00:17.409 324 17504.84 80.82 53890.37 88888.00 2008-11-19 09:00:17.909 324 17504.78 80.76 53890.39 88888.00 2008-11-19 09:00:18.409 324 17504.74 80.76 53890.35 88888.00 2008-11-19 09:00:18.909 324 17504.74 80.74 53890.37 88888.00 2008-11-19 09:00:19.409 324 17504.65 80.75 53890.34 88888.00 2008-11-19 09:00:19.909 324 17504.72 80.68 53890.31 88888.00 2008-11-19 09:00:20.409 324 17504.79 80.70 53890.37 88888.00 2008-11-19 09:00:20.909 324 17504.87 80.76 53890.73 88888.00 2008-11-19 09:00:21.409 324 17504.87 80.74 53891.10 88888.00 2008-11-19 09:00:21.909 324 17504.84 80.73 53891.16 88888.00 2008-11-19 09:00:22.406 324 17504.71 80.71 53891.05 88888.00 2008-11-19 09:00:22.906 324 17504.62 80.57 53890.65 88888.00 2008-11-19 09:00:23.406 324 17504.70 80.48 53890.49 88888.00 2008-11-19 09:00:23.906 324 17504.69 80.51 53890.40 88888.00 2008-11-19 09:00:24.406 324 17504.62 80.53 53890.39 88888.00 2008-11-19 09:00:24.906 324 17504.68 80.51 53890.45 88888.00 2008-11-19 09:00:25.406 324 17504.72 80.46 53890.37 88888.00 2008-11-19 09:00:25.906 324 17504.68 80.45 53890.37 88888.00 2008-11-19 09:00:26.406 324 17504.56 80.46 53890.31 88888.00 2008-11-19 09:00:26.906 324 17504.64 80.38 53890.34 88888.00 2008-11-19 09:00:27.406 324 17504.74 80.34 53890.35 88888.00 2008-11-19 09:00:27.906 324 17504.64 80.27 53890.45 88888.00 2008-11-19 09:00:28.406 324 17504.55 80.22 53890.38 88888.00 2008-11-19 09:00:28.906 324 17504.62 80.28 53890.33 88888.00 2008-11-19 09:00:29.406 324 17504.66 80.29 53890.39 88888.00 2008-11-19 09:00:29.906 324 17504.67 80.27 53890.40 88888.00 2008-11-19 09:00:30.406 324 17504.72 80.27 53890.46 88888.00 2008-11-19 09:00:30.906 324 17504.75 80.34 53890.79 88888.00 2008-11-19 09:00:31.406 324 17504.76 80.39 53891.00 88888.00 2008-11-19 09:00:31.906 324 17504.85 80.38 53891.07 88888.00 2008-11-19 09:00:32.406 324 17504.86 80.38 53890.96 88888.00 2008-11-19 09:00:32.906 324 17504.77 80.36 53890.58 88888.00 2008-11-19 09:00:33.406 324 17504.72 80.41 53890.43 88888.00 2008-11-19 09:00:33.906 324 17504.71 80.37 53890.42 88888.00 2008-11-19 09:00:34.406 324 17504.69 80.40 53890.40 88888.00 2008-11-19 09:00:34.906 324 17504.72 80.41 53890.38 88888.00 2008-11-19 09:00:35.406 324 17504.69 80.44 53890.31 88888.00 2008-11-19 09:00:35.906 324 17504.72 80.45 53890.27 88888.00 2008-11-19 09:00:36.406 324 17504.72 80.47 53890.31 88888.00 2008-11-19 09:00:36.906 324 17504.70 80.41 53890.40 88888.00 2008-11-19 09:00:37.406 324 17504.69 80.43 53890.49 88888.00 2008-11-19 09:00:37.906 324 17504.77 80.49 53890.52 88888.00 2008-11-19 09:00:38.406 324 17504.77 80.44 53890.37 88888.00 2008-11-19 09:00:38.906 324 17504.71 80.46 53890.38 88888.00 2008-11-19 09:00:39.406 324 17504.66 80.44 53890.38 88888.00 2008-11-19 09:00:39.906 324 17504.69 80.51 53890.32 88888.00 2008-11-19 09:00:40.406 324 17504.60 80.54 53890.37 88888.00 2008-11-19 09:00:40.906 324 17504.72 80.66 53890.77 88888.00 2008-11-19 09:00:41.406 324 17504.82 80.74 53890.93 88888.00 2008-11-19 09:00:41.906 324 17504.86 80.65 53890.99 88888.00 2008-11-19 09:00:42.406 324 17504.90 80.53 53890.97 88888.00 2008-11-19 09:00:42.906 324 17504.80 80.51 53890.56 88888.00 2008-11-19 09:00:43.406 324 17504.72 80.56 53890.37 88888.00 2008-11-19 09:00:43.906 324 17504.71 80.57 53890.33 88888.00 2008-11-19 09:00:44.406 324 17504.77 80.63 53890.31 88888.00 2008-11-19 09:00:44.906 324 17504.84 80.63 53890.28 88888.00 2008-11-19 09:00:45.406 324 17504.88 80.60 53890.31 88888.00 2008-11-19 09:00:45.906 324 17504.84 80.58 53890.27 88888.00 2008-11-19 09:00:46.406 324 17504.77 80.61 53890.25 88888.00 2008-11-19 09:00:46.906 324 17504.74 80.61 53890.32 88888.00 2008-11-19 09:00:47.406 324 17504.75 80.58 53890.25 88888.00 2008-11-19 09:00:47.906 324 17504.81 80.65 53890.24 88888.00 2008-11-19 09:00:48.406 324 17504.81 80.66 53890.29 88888.00 2008-11-19 09:00:48.906 324 17504.80 80.70 53890.32 88888.00 2008-11-19 09:00:49.406 324 17504.74 80.71 53890.27 88888.00 2008-11-19 09:00:49.906 324 17504.68 80.71 53890.28 88888.00 2008-11-19 09:00:50.406 324 17504.75 80.73 53890.39 88888.00 2008-11-19 09:00:50.906 324 17504.84 80.85 53890.77 88888.00 2008-11-19 09:00:51.406 324 17504.91 80.92 53890.94 88888.00 2008-11-19 09:00:51.906 324 17504.89 80.97 53891.02 88888.00 2008-11-19 09:00:52.406 324 17504.86 80.94 53890.95 88888.00 2008-11-19 09:00:52.906 324 17504.72 80.85 53890.49 88888.00 2008-11-19 09:00:53.406 324 17504.58 80.92 53890.38 88888.00 2008-11-19 09:00:53.906 324 17504.68 80.89 53890.36 88888.00 2008-11-19 09:00:54.406 324 17504.72 80.94 53890.35 88888.00 2008-11-19 09:00:54.906 324 17504.75 80.96 53890.36 88888.00 2008-11-19 09:00:55.406 324 17504.70 81.03 53890.32 88888.00 2008-11-19 09:00:55.906 324 17504.71 81.15 53890.26 88888.00 2008-11-19 09:00:56.406 324 17504.68 81.07 53890.27 88888.00 2008-11-19 09:00:56.906 324 17504.76 81.06 53890.31 88888.00 2008-11-19 09:00:57.406 324 17504.76 81.07 53890.29 88888.00 2008-11-19 09:00:57.906 324 17504.72 81.06 53890.36 88888.00 2008-11-19 09:00:58.406 324 17504.61 81.10 53890.36 88888.00 2008-11-19 09:00:58.906 324 17504.69 81.14 53890.32 88888.00 2008-11-19 09:00:59.406 324 17504.70 81.24 53890.32 88888.00 2008-11-19 09:00:59.906 324 17504.66 81.31 53890.33 88888.00 2008-11-19 09:01:00.406 324 17504.69 81.42 53890.45 88888.00 2008-11-19 09:01:00.906 324 17504.71 81.51 53890.79 88888.00 2008-11-19 09:01:01.406 324 17504.69 81.55 53891.03 88888.00 2008-11-19 09:01:01.906 324 17504.68 81.51 53891.04 88888.00 2008-11-19 09:01:02.406 324 17504.67 81.49 53890.96 88888.00 2008-11-19 09:01:02.906 324 17504.55 81.48 53890.49 88888.00 2008-11-19 09:01:03.406 324 17504.50 81.51 53890.31 88888.00 2008-11-19 09:01:03.906 324 17504.55 81.55 53890.24 88888.00 2008-11-19 09:01:04.406 324 17504.57 81.63 53890.26 88888.00 2008-11-19 09:01:04.906 324 17504.59 81.63 53890.35 88888.00 2008-11-19 09:01:05.406 324 17504.50 81.65 53890.31 88888.00 2008-11-19 09:01:05.906 324 17504.44 81.68 53890.17 88888.00 2008-11-19 09:01:06.406 324 17504.47 81.70 53890.16 88888.00 2008-11-19 09:01:06.906 324 17504.41 81.71 53890.27 88888.00 2008-11-19 09:01:07.406 324 17504.36 81.77 53890.26 88888.00 2008-11-19 09:01:07.906 324 17504.35 81.74 53890.28 88888.00 2008-11-19 09:01:08.406 324 17504.34 81.83 53890.28 88888.00 2008-11-19 09:01:08.906 324 17504.34 81.83 53890.21 88888.00 2008-11-19 09:01:09.406 324 17504.44 81.83 53890.25 88888.00 2008-11-19 09:01:09.906 324 17504.48 81.98 53890.28 88888.00 2008-11-19 09:01:10.406 324 17504.54 82.03 53890.23 88888.00 2008-11-19 09:01:10.906 324 17504.54 82.11 53890.60 88888.00 2008-11-19 09:01:11.406 324 17504.47 82.09 53890.82 88888.00 2008-11-19 09:01:11.906 324 17504.49 82.13 53890.88 88888.00 2008-11-19 09:01:12.406 324 17504.46 82.15 53890.79 88888.00 2008-11-19 09:01:12.906 324 17504.27 82.17 53890.37 88888.00 2008-11-19 09:01:13.406 324 17504.17 82.16 53890.25 88888.00 2008-11-19 09:01:13.906 324 17504.21 82.21 53890.21 88888.00 2008-11-19 09:01:14.406 324 17504.23 82.25 53890.22 88888.00 2008-11-19 09:01:14.906 324 17504.17 82.27 53890.26 88888.00 2008-11-19 09:01:15.406 324 17504.33 82.25 53890.31 88888.00 2008-11-19 09:01:15.906 324 17504.28 82.34 53890.25 88888.00 2008-11-19 09:01:16.406 324 17504.27 82.36 53890.23 88888.00 2008-11-19 09:01:16.906 324 17504.29 82.49 53890.22 88888.00 2008-11-19 09:01:17.406 324 17504.26 82.56 53890.20 88888.00 2008-11-19 09:01:17.906 324 17504.25 82.58 53890.24 88888.00 2008-11-19 09:01:18.406 324 17504.17 82.61 53890.31 88888.00 2008-11-19 09:01:18.906 324 17504.16 82.55 53890.33 88888.00 2008-11-19 09:01:19.406 324 17504.14 82.56 53890.37 88888.00 2008-11-19 09:01:19.906 324 17504.05 82.65 53890.35 88888.00 2008-11-19 09:01:20.406 324 17503.99 82.63 53890.39 88888.00 2008-11-19 09:01:20.906 324 17504.04 82.72 53890.79 88888.00 2008-11-19 09:01:21.406 324 17504.15 82.79 53891.02 88888.00 2008-11-19 09:01:21.906 324 17504.11 82.75 53890.99 88888.00 2008-11-19 09:01:22.406 324 17504.08 82.71 53890.93 88888.00 2008-11-19 09:01:22.906 324 17503.97 82.70 53890.54 88888.00 2008-11-19 09:01:23.406 324 17503.86 82.70 53890.23 88888.00 2008-11-19 09:01:23.906 324 17503.78 82.72 53890.22 88888.00 2008-11-19 09:01:24.406 324 17503.78 82.72 53890.20 88888.00 2008-11-19 09:01:24.906 324 17503.77 82.69 53890.23 88888.00 2008-11-19 09:01:25.406 324 17503.78 82.74 53890.27 88888.00 2008-11-19 09:01:25.906 324 17503.83 82.79 53890.29 88888.00 2008-11-19 09:01:26.406 324 17503.75 82.79 53890.27 88888.00 2008-11-19 09:01:26.906 324 17503.68 82.82 53890.26 88888.00 2008-11-19 09:01:27.406 324 17503.67 82.87 53890.26 88888.00 2008-11-19 09:01:27.906 324 17503.72 82.90 53890.22 88888.00 2008-11-19 09:01:28.406 324 17503.74 82.88 53890.23 88888.00 2008-11-19 09:01:28.906 324 17503.76 82.82 53890.24 88888.00 2008-11-19 09:01:29.406 324 17503.70 82.80 53890.27 88888.00 2008-11-19 09:01:29.906 324 17503.72 82.84 53890.36 88888.00 2008-11-19 09:01:30.406 324 17503.77 82.88 53890.43 88888.00 2008-11-19 09:01:30.906 324 17503.72 83.01 53890.79 88888.00 2008-11-19 09:01:31.406 324 17503.76 83.01 53890.87 88888.00 2008-11-19 09:01:31.906 324 17503.84 83.02 53890.85 88888.00 2008-11-19 09:01:32.406 324 17503.77 82.95 53890.95 88888.00 2008-11-19 09:01:32.906 324 17503.63 82.97 53890.65 88888.00 2008-11-19 09:01:33.406 324 17503.64 82.95 53890.45 88888.00 2008-11-19 09:01:33.906 324 17503.65 82.90 53890.38 88888.00 2008-11-19 09:01:34.406 324 17503.57 82.90 53890.36 88888.00 2008-11-19 09:01:34.906 324 17503.57 82.93 53890.28 88888.00 2008-11-19 09:01:35.406 324 17503.57 82.91 53890.28 88888.00 2008-11-19 09:01:35.906 324 17503.46 82.89 53890.25 88888.00 2008-11-19 09:01:36.406 324 17503.46 82.84 53890.40 88888.00 2008-11-19 09:01:36.906 324 17503.48 82.81 53890.37 88888.00 2008-11-19 09:01:37.406 324 17503.49 82.82 53890.36 88888.00 2008-11-19 09:01:37.906 324 17503.46 82.79 53890.40 88888.00 2008-11-19 09:01:38.406 324 17503.47 82.79 53890.43 88888.00 2008-11-19 09:01:38.906 324 17503.42 82.84 53890.40 88888.00 2008-11-19 09:01:39.406 324 17503.42 82.87 53890.31 88888.00 2008-11-19 09:01:39.906 324 17503.44 82.82 53890.34 88888.00 2008-11-19 09:01:40.406 324 17503.47 82.80 53890.42 88888.00 2008-11-19 09:01:40.906 324 17503.52 82.91 53890.83 88888.00 2008-11-19 09:01:41.406 324 17503.60 82.95 53891.05 88888.00 2008-11-19 09:01:41.906 324 17503.63 83.01 53891.03 88888.00 2008-11-19 09:01:42.406 324 17503.63 82.97 53891.02 88888.00 2008-11-19 09:01:42.906 324 17503.43 82.83 53890.71 88888.00 2008-11-19 09:01:43.406 324 17503.36 82.81 53890.59 88888.00 2008-11-19 09:01:43.906 324 17503.33 82.83 53890.48 88888.00 2008-11-19 09:01:44.406 324 17503.34 82.85 53890.43 88888.00 2008-11-19 09:01:44.906 324 17503.31 82.88 53890.43 88888.00 2008-11-19 09:01:45.406 324 17503.34 82.94 53890.44 88888.00 2008-11-19 09:01:45.906 324 17503.34 82.90 53890.46 88888.00 2008-11-19 09:01:46.406 324 17503.32 82.97 53890.42 88888.00 2008-11-19 09:01:46.906 324 17503.38 82.97 53890.28 88888.00 2008-11-19 09:01:47.406 324 17503.28 82.98 53890.27 88888.00 2008-11-19 09:01:47.906 324 17503.27 83.01 53890.34 88888.00 2008-11-19 09:01:48.406 324 17503.25 83.01 53890.45 88888.00 2008-11-19 09:01:48.906 324 17503.23 83.02 53890.42 88888.00 2008-11-19 09:01:49.406 324 17503.33 83.08 53890.45 88888.00 2008-11-19 09:01:49.906 324 17503.37 83.01 53890.37 88888.00 2008-11-19 09:01:50.406 324 17503.44 82.95 53890.50 88888.00 2008-11-19 09:01:50.906 324 17503.45 83.04 53890.89 88888.00 2008-11-19 09:01:51.406 324 17503.47 83.12 53891.05 88888.00 2008-11-19 09:01:51.906 324 17503.48 83.13 53891.07 88888.00 2008-11-19 09:01:52.406 324 17503.41 83.14 53890.93 88888.00 2008-11-19 09:01:52.906 324 17503.34 83.08 53890.50 88888.00 2008-11-19 09:01:53.406 324 17503.32 83.05 53890.40 88888.00 2008-11-19 09:01:53.906 324 17503.34 83.04 53890.42 88888.00 2008-11-19 09:01:54.406 324 17503.33 83.07 53890.45 88888.00 2008-11-19 09:01:54.906 324 17503.34 83.07 53890.46 88888.00 2008-11-19 09:01:55.406 324 17503.48 83.08 53890.52 88888.00 2008-11-19 09:01:55.906 324 17503.46 83.01 53890.49 88888.00 2008-11-19 09:01:56.406 324 17503.35 82.93 53890.39 88888.00 2008-11-19 09:01:56.906 324 17503.28 82.99 53890.43 88888.00 2008-11-19 09:01:57.406 324 17503.32 82.98 53890.46 88888.00 2008-11-19 09:01:57.906 324 17503.29 83.02 53890.47 88888.00 2008-11-19 09:01:58.406 324 17503.35 83.02 53890.52 88888.00 2008-11-19 09:01:58.906 324 17503.38 83.07 53890.47 88888.00 2008-11-19 09:01:59.406 324 17503.36 83.08 53890.40 88888.00 2008-11-19 09:01:59.906 324 17503.27 83.13 53890.35 88888.00 2008-11-19 09:02:00.406 324 17503.32 83.14 53890.33 88888.00 2008-11-19 09:02:00.906 324 17503.36 83.24 53890.74 88888.00 2008-11-19 09:02:01.406 324 17503.38 83.21 53890.95 88888.00 2008-11-19 09:02:01.906 324 17503.46 83.21 53891.10 88888.00 2008-11-19 09:02:02.406 324 17503.43 83.20 53891.02 88888.00 2008-11-19 09:02:02.906 324 17503.38 83.12 53890.66 88888.00 2008-11-19 09:02:03.406 324 17503.33 83.19 53890.58 88888.00 2008-11-19 09:02:03.906 324 17503.24 83.23 53890.56 88888.00 2008-11-19 09:02:04.406 324 17503.18 83.33 53890.51 88888.00 2008-11-19 09:02:04.906 324 17503.19 83.26 53890.51 88888.00 2008-11-19 09:02:05.406 324 17503.22 83.24 53890.46 88888.00 2008-11-19 09:02:05.906 324 17503.23 83.23 53890.48 88888.00 2008-11-19 09:02:06.406 324 17503.22 83.24 53890.50 88888.00 2008-11-19 09:02:06.906 324 17503.24 83.21 53890.49 88888.00 2008-11-19 09:02:07.406 324 17503.22 83.28 53890.40 88888.00 2008-11-19 09:02:07.906 324 17503.22 83.30 53890.36 88888.00 2008-11-19 09:02:08.406 324 17503.32 83.37 53890.40 88888.00 2008-11-19 09:02:08.906 324 17503.31 83.47 53890.43 88888.00 2008-11-19 09:02:09.406 324 17503.24 83.49 53890.46 88888.00 2008-11-19 09:02:09.906 324 17503.31 83.49 53890.50 88888.00 2008-11-19 09:02:10.406 324 17503.36 83.50 53890.52 88888.00 2008-11-19 09:02:10.906 324 17503.46 83.56 53890.84 88888.00 2008-11-19 09:02:11.406 324 17503.49 83.63 53891.02 88888.00 2008-11-19 09:02:11.906 324 17503.39 83.68 53891.08 88888.00 2008-11-19 09:02:12.406 324 17503.34 83.68 53891.00 88888.00 2008-11-19 09:02:12.906 324 17503.25 83.62 53890.61 88888.00 2008-11-19 09:02:13.406 324 17503.23 83.63 53890.48 88888.00 2008-11-19 09:02:13.906 324 17503.23 83.59 53890.38 88888.00 2008-11-19 09:02:14.406 324 17503.39 83.66 53890.40 88888.00 2008-11-19 09:02:14.906 324 17503.35 83.69 53890.47 88888.00 2008-11-19 09:02:15.406 324 17503.26 83.71 53890.45 88888.00 2008-11-19 09:02:15.906 324 17503.34 83.77 53890.40 88888.00 2008-11-19 09:02:16.406 324 17503.28 83.73 53890.43 88888.00 2008-11-19 09:02:16.906 324 17503.33 83.77 53890.43 88888.00 2008-11-19 09:02:17.406 324 17503.27 83.82 53890.39 88888.00 2008-11-19 09:02:17.906 324 17503.27 83.81 53890.34 88888.00 2008-11-19 09:02:18.406 324 17503.21 83.85 53890.28 88888.00 2008-11-19 09:02:18.906 324 17503.29 83.93 53890.38 88888.00 2008-11-19 09:02:19.406 324 17503.27 83.93 53890.44 88888.00 2008-11-19 09:02:19.906 324 17503.31 83.89 53890.42 88888.00 2008-11-19 09:02:20.406 324 17503.25 83.90 53890.40 88888.00 2008-11-19 09:02:20.906 324 17503.33 84.08 53890.79 88888.00 2008-11-19 09:02:21.406 324 17503.36 84.12 53891.10 88888.00 2008-11-19 09:02:21.906 324 17503.36 84.11 53891.06 88888.00 2008-11-19 09:02:22.406 324 17503.25 84.06 53890.94 88888.00 2008-11-19 09:02:22.906 324 17503.14 84.06 53890.52 88888.00 2008-11-19 09:02:23.406 324 17503.09 84.06 53890.29 88888.00 2008-11-19 09:02:23.906 324 17503.14 84.09 53890.18 88888.00 2008-11-19 09:02:24.406 324 17503.12 84.05 53890.23 88888.00 2008-11-19 09:02:24.906 324 17503.14 83.99 53890.23 88888.00 2008-11-19 09:02:25.406 324 17503.17 84.05 53890.29 88888.00 2008-11-19 09:02:25.906 324 17503.18 84.09 53890.26 88888.00 2008-11-19 09:02:26.406 324 17503.19 84.09 53890.22 88888.00 2008-11-19 09:02:26.906 324 17503.26 84.14 53890.27 88888.00 2008-11-19 09:02:27.406 324 17503.23 84.21 53890.31 88888.00 2008-11-19 09:02:27.906 324 17503.21 84.26 53890.32 88888.00 2008-11-19 09:02:28.406 324 17503.19 84.29 53890.25 88888.00 2008-11-19 09:02:28.906 324 17503.32 84.29 53890.29 88888.00 2008-11-19 09:02:29.406 324 17503.23 84.30 53890.35 88888.00 2008-11-19 09:02:29.906 324 17503.18 84.30 53890.36 88888.00 2008-11-19 09:02:30.406 324 17503.21 84.30 53890.48 88888.00 2008-11-19 09:02:30.906 324 17503.36 84.44 53890.85 88888.00 2008-11-19 09:02:31.406 324 17503.26 84.44 53891.10 88888.00 2008-11-19 09:02:31.906 324 17503.25 84.41 53891.04 88888.00 2008-11-19 09:02:32.406 324 17503.16 84.48 53891.01 88888.00 2008-11-19 09:02:32.906 324 17503.05 84.48 53890.62 88888.00 2008-11-19 09:02:33.406 324 17503.11 84.48 53890.49 88888.00 2008-11-19 09:02:33.906 324 17503.04 84.49 53890.33 88888.00 2008-11-19 09:02:34.406 324 17503.04 84.55 53890.32 88888.00 2008-11-19 09:02:34.906 324 17503.08 84.57 53890.31 88888.00 2008-11-19 09:02:35.406 324 17503.04 84.64 53890.52 88888.00 2008-11-19 09:02:35.906 324 17503.01 84.68 53890.50 88888.00 2008-11-19 09:02:36.406 324 17503.00 84.68 53890.40 88888.00 2008-11-19 09:02:36.906 324 17503.12 84.71 53890.32 88888.00 2008-11-19 09:02:37.406 324 17503.15 84.73 53890.35 88888.00 2008-11-19 09:02:37.906 324 17503.15 84.66 53890.46 88888.00 2008-11-19 09:02:38.406 324 17503.11 84.66 53890.37 88888.00 2008-11-19 09:02:38.906 324 17503.07 84.67 53890.27 88888.00 2008-11-19 09:02:39.406 324 17503.06 84.68 53890.38 88888.00 2008-11-19 09:02:39.906 324 17503.01 84.75 53890.39 88888.00 2008-11-19 09:02:40.406 324 17503.02 84.82 53890.37 88888.00 2008-11-19 09:02:40.906 324 17503.03 84.96 53890.82 88888.00 2008-11-19 09:02:41.406 324 17503.05 85.03 53891.12 88888.00 2008-11-19 09:02:41.906 324 17503.21 85.04 53891.10 88888.00 2008-11-19 09:02:42.406 324 17503.18 85.00 53890.95 88888.00 2008-11-19 09:02:42.906 324 17503.01 84.92 53890.55 88888.00 2008-11-19 09:02:43.406 324 17503.03 84.96 53890.28 88888.00 2008-11-19 09:02:43.906 324 17502.98 84.94 53890.24 88888.00 2008-11-19 09:02:44.406 324 17502.93 85.06 53890.27 88888.00 2008-11-19 09:02:44.906 324 17502.92 85.14 53890.32 88888.00 2008-11-19 09:02:45.406 324 17502.91 85.18 53890.17 88888.00 2008-11-19 09:02:45.906 324 17502.91 85.16 53890.18 88888.00 2008-11-19 09:02:46.406 324 17502.90 85.23 53890.21 88888.00 2008-11-19 09:02:46.906 324 17502.93 85.31 53890.17 88888.00 2008-11-19 09:02:47.406 324 17502.86 85.33 53890.24 88888.00 2008-11-19 09:02:47.906 324 17502.85 85.29 53890.29 88888.00 2008-11-19 09:02:48.406 324 17502.82 85.26 53890.25 88888.00 2008-11-19 09:02:48.906 324 17502.88 85.28 53890.27 88888.00 2008-11-19 09:02:49.406 324 17502.87 85.32 53890.28 88888.00 2008-11-19 09:02:49.906 324 17502.82 85.35 53890.34 88888.00 2008-11-19 09:02:50.406 324 17502.76 85.39 53890.31 88888.00 2008-11-19 09:02:50.906 324 17502.84 85.51 53890.62 88888.00 2008-11-19 09:02:51.406 324 17502.88 85.52 53890.88 88888.00 2008-11-19 09:02:51.906 324 17502.91 85.48 53890.94 88888.00 2008-11-19 09:02:52.406 324 17502.88 85.47 53890.89 88888.00 2008-11-19 09:02:52.906 324 17502.75 85.41 53890.51 88888.00 2008-11-19 09:02:53.406 324 17502.75 85.47 53890.33 88888.00 2008-11-19 09:02:53.906 324 17502.75 85.54 53890.37 88888.00 2008-11-19 09:02:54.406 324 17502.73 85.46 53890.40 88888.00 2008-11-19 09:02:54.906 324 17502.72 85.43 53890.46 88888.00 2008-11-19 09:02:55.406 324 17502.73 85.49 53890.52 88888.00 2008-11-19 09:02:55.906 324 17502.78 85.49 53890.54 88888.00 2008-11-19 09:02:56.406 324 17502.82 85.49 53890.57 88888.00 2008-11-19 09:02:56.906 324 17502.82 85.51 53890.51 88888.00 2008-11-19 09:02:57.406 324 17502.77 85.49 53890.40 88888.00 2008-11-19 09:02:57.906 324 17502.76 85.49 53890.43 88888.00 2008-11-19 09:02:58.406 324 17502.71 85.47 53890.49 88888.00 2008-11-19 09:02:58.906 324 17502.72 85.51 53890.47 88888.00 2008-11-19 09:02:59.406 324 17502.76 85.52 53890.42 88888.00 2008-11-19 09:02:59.906 324 17502.80 85.52 53890.35 88888.00 2008-11-19 09:03:00.406 324 17502.75 85.56 53890.33 88888.00 2008-11-19 09:03:00.906 324 17502.85 85.62 53890.78 88888.00 2008-11-19 09:03:01.406 324 17502.91 85.63 53890.99 88888.00 2008-11-19 09:03:01.906 324 17502.80 85.58 53891.02 88888.00 2008-11-19 09:03:02.406 324 17502.68 85.64 53890.96 88888.00 2008-11-19 09:03:02.906 324 17502.67 85.54 53890.51 88888.00 2008-11-19 09:03:03.406 324 17502.72 85.46 53890.35 88888.00 2008-11-19 09:03:03.906 324 17502.73 85.46 53890.36 88888.00 2008-11-19 09:03:04.406 324 17502.65 85.48 53890.25 88888.00 2008-11-19 09:03:04.906 324 17502.58 85.46 53890.21 88888.00 2008-11-19 09:03:05.406 324 17502.61 85.48 53890.24 88888.00 2008-11-19 09:03:05.906 324 17502.63 85.48 53890.34 88888.00 2008-11-19 09:03:06.406 324 17502.61 85.48 53890.26 88888.00 2008-11-19 09:03:06.906 324 17502.61 85.41 53890.24 88888.00 2008-11-19 09:03:07.406 324 17502.66 85.43 53890.25 88888.00 2008-11-19 09:03:07.906 324 17502.71 85.46 53890.35 88888.00 2008-11-19 09:03:08.406 324 17502.64 85.49 53890.28 88888.00 2008-11-19 09:03:08.906 324 17502.61 85.55 53890.37 88888.00 2008-11-19 09:03:09.406 324 17502.65 85.62 53890.37 88888.00 2008-11-19 09:03:09.906 324 17502.70 85.62 53890.35 88888.00 2008-11-19 09:03:10.406 324 17502.66 85.65 53890.43 88888.00 2008-11-19 09:03:10.906 324 17502.68 85.58 53890.84 88888.00 2008-11-19 09:03:11.406 324 17502.80 85.57 53891.11 88888.00 2008-11-19 09:03:11.906 324 17502.83 85.70 53891.10 88888.00 2008-11-19 09:03:12.406 324 17502.80 85.65 53891.04 88888.00 2008-11-19 09:03:12.906 324 17502.75 85.52 53890.59 88888.00 2008-11-19 09:03:13.406 324 17502.83 85.42 53890.43 88888.00 2008-11-19 09:03:13.906 324 17502.83 85.47 53890.46 88888.00 2008-11-19 09:03:14.406 324 17502.80 85.47 53890.44 88888.00 2008-11-19 09:03:14.906 324 17502.74 85.53 53890.54 88888.00 2008-11-19 09:03:15.406 324 17502.75 85.52 53890.51 88888.00 2008-11-19 09:03:15.906 324 17502.71 85.45 53890.44 88888.00 2008-11-19 09:03:16.406 324 17502.74 85.46 53890.40 88888.00 2008-11-19 09:03:16.906 324 17502.81 85.52 53890.37 88888.00 2008-11-19 09:03:17.406 324 17502.86 85.49 53890.35 88888.00 2008-11-19 09:03:17.906 324 17502.84 85.51 53890.31 88888.00 2008-11-19 09:03:18.406 324 17502.86 85.47 53890.23 88888.00 2008-11-19 09:03:18.906 324 17502.92 85.46 53890.26 88888.00 2008-11-19 09:03:19.403 324 17502.96 85.47 53890.34 88888.00 2008-11-19 09:03:19.903 324 17502.93 85.48 53890.39 88888.00 2008-11-19 09:03:20.403 324 17502.93 85.48 53890.47 88888.00 2008-11-19 09:03:20.903 324 17502.97 85.59 53890.73 88888.00 2008-11-19 09:03:21.403 324 17503.05 85.58 53890.89 88888.00 2008-11-19 09:03:21.903 324 17503.07 85.52 53890.95 88888.00 2008-11-19 09:03:22.403 324 17503.00 85.43 53890.85 88888.00 2008-11-19 09:03:22.903 324 17502.87 85.36 53890.47 88888.00 2008-11-19 09:03:23.403 324 17502.77 85.38 53890.36 88888.00 2008-11-19 09:03:23.903 324 17502.81 85.39 53890.29 88888.00 2008-11-19 09:03:24.403 324 17502.92 85.34 53890.28 88888.00 2008-11-19 09:03:24.903 324 17502.92 85.35 53890.28 88888.00 2008-11-19 09:03:25.403 324 17502.86 85.35 53890.14 88888.00 2008-11-19 09:03:25.903 324 17502.88 85.28 53890.24 88888.00 2008-11-19 09:03:26.403 324 17502.87 85.29 53890.33 88888.00 2008-11-19 09:03:26.903 324 17502.91 85.27 53890.29 88888.00 2008-11-19 09:03:27.403 324 17502.96 85.32 53890.33 88888.00 2008-11-19 09:03:27.903 324 17502.98 85.37 53890.36 88888.00 2008-11-19 09:03:28.403 324 17503.07 85.33 53890.32 88888.00 2008-11-19 09:03:28.903 324 17503.08 85.26 53890.29 88888.00 2008-11-19 09:03:29.403 324 17503.06 85.31 53890.15 88888.00 2008-11-19 09:03:29.903 324 17502.96 85.29 53890.15 88888.00 2008-11-19 09:03:30.403 324 17502.95 85.31 53890.21 88888.00 2008-11-19 09:03:30.903 324 17503.08 85.34 53890.54 88888.00 2008-11-19 09:03:31.403 324 17503.13 85.35 53890.71 88888.00 2008-11-19 09:03:31.903 324 17503.07 85.38 53890.81 88888.00 2008-11-19 09:03:32.403 324 17503.00 85.36 53890.77 88888.00 2008-11-19 09:03:32.903 324 17502.90 85.25 53890.47 88888.00 2008-11-19 09:03:33.403 324 17502.88 85.17 53890.34 88888.00 2008-11-19 09:03:33.903 324 17502.88 85.13 53890.22 88888.00 2008-11-19 09:03:34.403 324 17503.02 85.15 53890.16 88888.00 2008-11-19 09:03:34.903 324 17503.08 85.16 53890.23 88888.00 2008-11-19 09:03:35.403 324 17503.17 85.08 53890.25 88888.00 2008-11-19 09:03:35.903 324 17503.19 85.03 53890.23 88888.00 2008-11-19 09:03:36.403 324 17503.12 85.05 53890.34 88888.00 2008-11-19 09:03:36.903 324 17503.08 85.04 53890.34 88888.00 2008-11-19 09:03:37.403 324 17503.09 85.02 53890.31 88888.00 2008-11-19 09:03:37.903 324 17503.08 84.98 53890.18 88888.00 2008-11-19 09:03:38.403 324 17503.13 85.03 53890.15 88888.00 2008-11-19 09:03:38.903 324 17503.17 85.04 53890.23 88888.00 2008-11-19 09:03:39.403 324 17503.16 85.04 53890.29 88888.00 2008-11-19 09:03:39.903 324 17503.23 84.99 53890.31 88888.00 2008-11-19 09:03:40.403 324 17503.23 84.98 53890.29 88888.00 2008-11-19 09:03:40.903 324 17503.29 85.08 53890.65 88888.00 2008-11-19 09:03:41.403 324 17503.34 85.05 53890.88 88888.00 2008-11-19 09:03:41.903 324 17503.34 84.99 53890.85 88888.00 2008-11-19 09:03:42.403 324 17503.32 84.94 53890.83 88888.00 2008-11-19 09:03:42.903 324 17503.18 84.86 53890.42 88888.00 2008-11-19 09:03:43.403 324 17503.17 84.86 53890.24 88888.00 2008-11-19 09:03:43.903 324 17503.17 84.90 53890.26 88888.00 2008-11-19 09:03:44.403 324 17503.17 84.89 53890.27 88888.00 2008-11-19 09:03:44.903 324 17503.16 84.88 53890.21 88888.00 2008-11-19 09:03:45.403 324 17503.22 84.84 53890.17 88888.00 2008-11-19 09:03:45.903 324 17503.15 84.82 53890.17 88888.00 2008-11-19 09:03:46.403 324 17503.22 84.75 53890.12 88888.00 2008-11-19 09:03:46.903 324 17503.23 84.76 53890.09 88888.00 2008-11-19 09:03:47.403 324 17503.25 84.80 53890.10 88888.00 2008-11-19 09:03:47.903 324 17503.27 84.82 53890.21 88888.00 2008-11-19 09:03:48.403 324 17503.29 84.80 53890.23 88888.00 2008-11-19 09:03:48.903 324 17503.35 84.74 53890.15 88888.00 2008-11-19 09:03:49.403 324 17503.32 84.70 53890.18 88888.00 2008-11-19 09:03:49.903 324 17503.31 84.70 53890.23 88888.00 2008-11-19 09:03:50.403 324 17503.28 84.71 53890.18 88888.00 2008-11-19 09:03:50.903 324 17503.51 84.79 53890.57 88888.00 2008-11-19 09:03:51.403 324 17503.52 84.87 53890.77 88888.00 2008-11-19 09:03:51.903 324 17503.44 84.80 53890.84 88888.00 2008-11-19 09:03:52.403 324 17503.48 84.76 53890.76 88888.00 2008-11-19 09:03:52.903 324 17503.46 84.69 53890.32 88888.00 2008-11-19 09:03:53.403 324 17503.43 84.66 53890.16 88888.00 2008-11-19 09:03:53.903 324 17503.39 84.65 53889.94 88888.00 2008-11-19 09:03:54.403 324 17503.42 84.67 53889.96 88888.00 2008-11-19 09:03:54.903 324 17503.39 84.64 53890.09 88888.00 2008-11-19 09:03:55.403 324 17503.41 84.59 53890.15 88888.00 2008-11-19 09:03:55.903 324 17503.44 84.61 53890.16 88888.00 2008-11-19 09:03:56.403 324 17503.36 84.57 53890.14 88888.00 2008-11-19 09:03:56.903 324 17503.37 84.59 53890.15 88888.00 2008-11-19 09:03:57.403 324 17503.29 84.60 53890.25 88888.00 2008-11-19 09:03:57.903 324 17503.33 84.63 53890.25 88888.00 2008-11-19 09:03:58.403 324 17503.33 84.63 53890.25 88888.00 2008-11-19 09:03:58.903 324 17503.38 84.67 53890.11 88888.00 2008-11-19 09:03:59.403 324 17503.44 84.76 53890.05 88888.00 2008-11-19 09:03:59.903 324 17503.42 84.76 53890.11 88888.00 2008-11-19 09:04:00.403 324 17503.42 84.76 53890.22 88888.00 2008-11-19 09:04:00.903 324 17503.51 84.75 53890.49 88888.00 2008-11-19 09:04:01.403 324 17503.47 84.78 53890.74 88888.00 2008-11-19 09:04:01.903 324 17503.45 84.85 53890.80 88888.00 2008-11-19 09:04:02.403 324 17503.48 84.77 53890.78 88888.00 2008-11-19 09:04:02.903 324 17503.41 84.69 53890.26 88888.00 2008-11-19 09:04:03.403 324 17503.44 84.68 53890.20 88888.00 2008-11-19 09:04:03.903 324 17503.39 84.68 53890.21 88888.00 2008-11-19 09:04:04.403 324 17503.44 84.74 53890.09 88888.00 2008-11-19 09:04:04.903 324 17503.55 84.68 53890.05 88888.00 2008-11-19 09:04:05.403 324 17503.57 84.70 53890.10 88888.00 2008-11-19 09:04:05.903 324 17503.53 84.76 53890.07 88888.00 2008-11-19 09:04:06.403 324 17503.53 84.74 53890.03 88888.00 2008-11-19 09:04:06.903 324 17503.42 84.71 53890.09 88888.00 2008-11-19 09:04:07.403 324 17503.42 84.68 53890.03 88888.00 2008-11-19 09:04:07.903 324 17503.36 84.68 53890.02 88888.00 2008-11-19 09:04:08.403 324 17503.37 84.70 53890.06 88888.00 2008-11-19 09:04:08.903 324 17503.34 84.70 53890.07 88888.00 2008-11-19 09:04:09.403 324 17503.38 84.68 53890.14 88888.00 2008-11-19 09:04:09.903 324 17503.38 84.68 53890.15 88888.00 2008-11-19 09:04:10.403 324 17503.36 84.71 53890.14 88888.00 2008-11-19 09:04:10.903 324 17503.44 84.86 53890.44 88888.00 2008-11-19 09:04:11.403 324 17503.52 84.87 53890.74 88888.00 2008-11-19 09:04:11.903 324 17503.54 84.86 53890.83 88888.00 2008-11-19 09:04:12.403 324 17503.53 84.87 53890.79 88888.00 2008-11-19 09:04:12.903 324 17503.49 84.77 53890.49 88888.00 2008-11-19 09:04:13.403 324 17503.45 84.77 53890.23 88888.00 2008-11-19 09:04:13.903 324 17503.42 84.78 53890.07 88888.00 2008-11-19 09:04:14.403 324 17503.52 84.76 53890.05 88888.00 2008-11-19 09:04:14.903 324 17503.46 84.75 53890.16 88888.00 2008-11-19 09:04:15.403 324 17503.34 84.75 53890.11 88888.00 2008-11-19 09:04:15.903 324 17503.41 84.82 53890.09 88888.00 2008-11-19 09:04:16.403 324 17503.46 84.87 53890.15 88888.00 2008-11-19 09:04:16.903 324 17503.44 84.83 53890.20 88888.00 2008-11-19 09:04:17.403 324 17503.44 84.76 53890.15 88888.00 2008-11-19 09:04:17.903 324 17503.38 84.79 53890.15 88888.00 2008-11-19 09:04:18.403 324 17503.39 84.84 53890.22 88888.00 2008-11-19 09:04:18.903 324 17503.46 84.84 53890.26 88888.00 2008-11-19 09:04:19.403 324 17503.43 84.83 53890.37 88888.00 2008-11-19 09:04:19.903 324 17503.41 84.89 53890.47 88888.00 2008-11-19 09:04:20.403 324 17503.39 84.95 53890.49 88888.00 2008-11-19 09:04:20.903 324 17503.49 85.04 53890.70 88888.00 2008-11-19 09:04:21.403 324 17503.56 85.12 53890.82 88888.00 2008-11-19 09:04:21.903 324 17503.47 85.15 53890.79 88888.00 2008-11-19 09:04:22.403 324 17503.44 85.19 53890.79 88888.00 2008-11-19 09:04:22.903 324 17503.35 85.04 53890.42 88888.00 2008-11-19 09:04:23.403 324 17503.29 84.96 53890.21 88888.00 2008-11-19 09:04:23.903 324 17503.34 84.94 53890.15 88888.00 2008-11-19 09:04:24.403 324 17503.35 84.95 53890.14 88888.00 2008-11-19 09:04:24.903 324 17503.34 84.97 53890.14 88888.00 2008-11-19 09:04:25.403 324 17503.33 84.98 53890.13 88888.00 2008-11-19 09:04:25.903 324 17503.24 85.04 53890.15 88888.00 2008-11-19 09:04:26.403 324 17503.25 85.03 53890.22 88888.00 2008-11-19 09:04:26.903 324 17503.23 85.02 53890.23 88888.00 2008-11-19 09:04:27.403 324 17503.29 85.07 53890.22 88888.00 2008-11-19 09:04:27.903 324 17503.35 85.05 53890.18 88888.00 2008-11-19 09:04:28.403 324 17503.31 85.12 53890.23 88888.00 2008-11-19 09:04:28.903 324 17503.26 85.17 53890.18 88888.00 2008-11-19 09:04:29.403 324 17503.18 85.19 53890.23 88888.00 2008-11-19 09:04:29.903 324 17503.24 85.23 53890.35 88888.00 2008-11-19 09:04:30.403 324 17503.21 85.26 53890.42 88888.00 2008-11-19 09:04:30.903 324 17503.22 85.29 53890.65 88888.00 2008-11-19 09:04:31.403 324 17503.29 85.41 53890.87 88888.00 2008-11-19 09:04:31.903 324 17503.26 85.48 53890.84 88888.00 2008-11-19 09:04:32.403 324 17503.22 85.41 53890.82 88888.00 2008-11-19 09:04:32.903 324 17503.09 85.29 53890.45 88888.00 2008-11-19 09:04:33.403 324 17503.13 85.31 53890.29 88888.00 2008-11-19 09:04:33.903 324 17503.18 85.36 53890.27 88888.00 2008-11-19 09:04:34.403 324 17503.11 85.33 53890.24 88888.00 2008-11-19 09:04:34.903 324 17503.13 85.34 53890.21 88888.00 2008-11-19 09:04:35.403 324 17503.11 85.41 53890.12 88888.00 2008-11-19 09:04:35.903 324 17503.08 85.43 53890.21 88888.00 2008-11-19 09:04:36.403 324 17503.04 85.39 53890.23 88888.00 2008-11-19 09:04:36.903 324 17503.07 85.34 53890.21 88888.00 2008-11-19 09:04:37.403 324 17503.04 85.34 53890.27 88888.00 2008-11-19 09:04:37.903 324 17503.06 85.41 53890.34 88888.00 2008-11-19 09:04:38.403 324 17503.04 85.42 53890.27 88888.00 2008-11-19 09:04:38.903 324 17503.07 85.46 53890.22 88888.00 2008-11-19 09:04:39.403 324 17502.95 85.45 53890.24 88888.00 2008-11-19 09:04:39.903 324 17502.94 85.49 53890.32 88888.00 2008-11-19 09:04:40.403 324 17502.87 85.52 53890.39 88888.00 2008-11-19 09:04:40.903 324 17502.92 85.63 53890.77 88888.00 2008-11-19 09:04:41.403 324 17503.02 85.63 53890.95 88888.00 2008-11-19 09:04:41.903 324 17503.05 85.64 53891.04 88888.00 2008-11-19 09:04:42.403 324 17503.14 85.61 53891.03 88888.00 2008-11-19 09:04:42.903 324 17503.06 85.58 53890.58 88888.00 2008-11-19 09:04:43.403 324 17503.11 85.49 53890.35 88888.00 2008-11-19 09:04:43.903 324 17503.08 85.49 53890.37 88888.00 2008-11-19 09:04:44.403 324 17503.07 85.59 53890.32 88888.00 2008-11-19 09:04:44.903 324 17503.01 85.59 53890.27 88888.00 2008-11-19 09:04:45.403 324 17503.00 85.59 53890.28 88888.00 2008-11-19 09:04:45.903 324 17503.00 85.57 53890.29 88888.00 2008-11-19 09:04:46.403 324 17503.01 85.63 53890.37 88888.00 2008-11-19 09:04:46.903 324 17502.97 85.62 53890.37 88888.00 2008-11-19 09:04:47.403 324 17502.95 85.67 53890.35 88888.00 2008-11-19 09:04:47.903 324 17502.90 85.71 53890.36 88888.00 2008-11-19 09:04:48.403 324 17502.92 85.75 53890.29 88888.00 2008-11-19 09:04:48.903 324 17502.96 85.73 53890.27 88888.00 2008-11-19 09:04:49.403 324 17502.91 85.64 53890.34 88888.00 2008-11-19 09:04:49.903 324 17502.91 85.70 53890.43 88888.00 2008-11-19 09:04:50.403 324 17502.93 85.74 53890.44 88888.00 2008-11-19 09:04:50.903 324 17502.93 85.87 53890.79 88888.00 2008-11-19 09:04:51.403 324 17502.97 85.87 53891.01 88888.00 2008-11-19 09:04:51.903 324 17503.01 85.92 53891.00 88888.00 2008-11-19 09:04:52.403 324 17503.03 85.93 53890.93 88888.00 2008-11-19 09:04:52.903 324 17502.88 85.81 53890.57 88888.00 2008-11-19 09:04:53.403 324 17502.88 85.82 53890.48 88888.00 2008-11-19 09:04:53.903 324 17502.87 85.80 53890.46 88888.00 2008-11-19 09:04:54.403 324 17502.85 85.85 53890.44 88888.00 2008-11-19 09:04:54.903 324 17502.82 85.84 53890.40 88888.00 2008-11-19 09:04:55.403 324 17502.78 85.93 53890.44 88888.00 2008-11-19 09:04:55.903 324 17502.77 85.96 53890.52 88888.00 2008-11-19 09:04:56.403 324 17502.71 85.97 53890.47 88888.00 2008-11-19 09:04:56.903 324 17502.67 85.93 53890.40 88888.00 2008-11-19 09:04:57.403 324 17502.70 85.93 53890.42 88888.00 2008-11-19 09:04:57.903 324 17502.64 85.92 53890.43 88888.00 2008-11-19 09:04:58.403 324 17502.62 85.95 53890.33 88888.00 2008-11-19 09:04:58.903 324 17502.60 86.00 53890.40 88888.00 2008-11-19 09:04:59.403 324 17502.70 85.96 53890.40 88888.00 2008-11-19 09:04:59.903 324 17502.83 85.88 53890.40 88888.00 2008-11-19 09:05:00.403 324 17502.83 85.94 53890.55 88888.00 2008-11-19 09:05:00.903 324 17502.80 86.00 53890.88 88888.00 2008-11-19 09:05:01.403 324 17502.78 86.01 53891.15 88888.00 2008-11-19 09:05:01.903 324 17502.78 86.03 53891.13 88888.00 2008-11-19 09:05:02.403 324 17502.85 86.06 53891.07 88888.00 2008-11-19 09:05:02.903 324 17502.74 86.02 53890.70 88888.00 2008-11-19 09:05:03.403 324 17502.66 85.94 53890.42 88888.00 2008-11-19 09:05:03.903 324 17502.71 86.00 53890.32 88888.00 2008-11-19 09:05:04.403 324 17502.71 85.97 53890.32 88888.00 2008-11-19 09:05:04.903 324 17502.60 86.01 53890.35 88888.00 2008-11-19 09:05:05.403 324 17502.63 86.00 53890.31 88888.00 2008-11-19 09:05:05.903 324 17502.70 86.03 53890.31 88888.00 2008-11-19 09:05:06.403 324 17502.82 86.06 53890.34 88888.00 2008-11-19 09:05:06.903 324 17502.77 86.05 53890.40 88888.00 2008-11-19 09:05:07.403 324 17502.68 85.98 53890.48 88888.00 2008-11-19 09:05:07.903 324 17502.71 86.05 53890.40 88888.00 2008-11-19 09:05:08.403 324 17502.67 86.14 53890.35 88888.00 2008-11-19 09:05:08.903 324 17502.57 86.12 53890.31 88888.00 2008-11-19 09:05:09.403 324 17502.66 86.12 53890.43 88888.00 2008-11-19 09:05:09.903 324 17502.64 86.14 53890.45 88888.00 2008-11-19 09:05:10.403 324 17502.60 86.17 53890.44 88888.00 2008-11-19 09:05:10.903 324 17502.77 86.19 53890.83 88888.00 2008-11-19 09:05:11.403 324 17502.73 86.25 53890.95 88888.00 2008-11-19 09:05:11.903 324 17502.75 86.25 53890.94 88888.00 2008-11-19 09:05:12.403 324 17502.70 86.20 53890.88 88888.00 2008-11-19 09:05:12.903 324 17502.60 86.12 53890.58 88888.00 2008-11-19 09:05:13.403 324 17502.55 86.14 53890.44 88888.00 2008-11-19 09:05:13.903 324 17502.56 86.12 53890.43 88888.00 2008-11-19 09:05:14.403 324 17502.63 86.12 53890.40 88888.00 2008-11-19 09:05:14.903 324 17502.57 86.20 53890.37 88888.00 2008-11-19 09:05:15.403 324 17502.55 86.20 53890.32 88888.00 2008-11-19 09:05:15.903 324 17502.56 86.19 53890.28 88888.00 2008-11-19 09:05:16.403 324 17502.50 86.20 53890.32 88888.00 2008-11-19 09:05:16.903 324 17502.51 86.15 53890.38 88888.00 2008-11-19 09:05:17.403 324 17502.60 86.13 53890.36 88888.00 2008-11-19 09:05:17.903 324 17502.63 86.26 53890.32 88888.00 2008-11-19 09:05:18.403 324 17502.67 86.33 53890.36 88888.00 2008-11-19 09:05:18.903 324 17502.64 86.24 53890.39 88888.00 2008-11-19 09:05:19.403 324 17502.56 86.26 53890.28 88888.00 2008-11-19 09:05:19.903 324 17502.63 86.26 53890.33 88888.00 2008-11-19 09:05:20.403 324 17502.71 86.23 53890.44 88888.00 2008-11-19 09:05:20.903 324 17502.77 86.26 53890.79 88888.00 2008-11-19 09:05:21.403 324 17502.77 86.31 53890.94 88888.00 2008-11-19 09:05:21.903 324 17502.72 86.37 53890.99 88888.00 2008-11-19 09:05:22.403 324 17502.67 86.35 53890.89 88888.00 2008-11-19 09:05:22.903 324 17502.57 86.27 53890.52 88888.00 2008-11-19 09:05:23.403 324 17502.52 86.30 53890.43 88888.00 2008-11-19 09:05:23.903 324 17502.50 86.29 53890.32 88888.00 2008-11-19 09:05:24.403 324 17502.47 86.32 53890.38 88888.00 2008-11-19 09:05:24.903 324 17502.46 86.32 53890.33 88888.00 2008-11-19 09:05:25.403 324 17502.44 86.29 53890.35 88888.00 2008-11-19 09:05:25.903 324 17502.42 86.30 53890.34 88888.00 2008-11-19 09:05:26.403 324 17502.37 86.30 53890.32 88888.00 2008-11-19 09:05:26.903 324 17502.39 86.26 53890.36 88888.00 2008-11-19 09:05:27.403 324 17502.49 86.32 53890.34 88888.00 2008-11-19 09:05:27.903 324 17502.44 86.41 53890.29 88888.00 2008-11-19 09:05:28.403 324 17502.46 86.39 53890.23 88888.00 2008-11-19 09:05:28.903 324 17502.42 86.33 53890.20 88888.00 2008-11-19 09:05:29.403 324 17502.43 86.36 53890.20 88888.00 2008-11-19 09:05:29.903 324 17502.44 86.37 53890.35 88888.00 2008-11-19 09:05:30.403 324 17502.50 86.39 53890.36 88888.00 2008-11-19 09:05:30.903 324 17502.54 86.50 53890.74 88888.00 2008-11-19 09:05:31.403 324 17502.60 86.60 53890.92 88888.00 2008-11-19 09:05:31.903 324 17502.54 86.59 53890.90 88888.00 2008-11-19 09:05:32.403 324 17502.45 86.58 53890.87 88888.00 2008-11-19 09:05:32.903 324 17502.43 86.46 53890.46 88888.00 2008-11-19 09:05:33.403 324 17502.45 86.43 53890.29 88888.00 2008-11-19 09:05:33.903 324 17502.47 86.40 53890.27 88888.00 2008-11-19 09:05:34.403 324 17502.46 86.39 53890.31 88888.00 2008-11-19 09:05:34.903 324 17502.47 86.44 53890.26 88888.00 2008-11-19 09:05:35.403 324 17502.43 86.44 53890.33 88888.00 2008-11-19 09:05:35.903 324 17502.51 86.49 53890.27 88888.00 2008-11-19 09:05:36.403 324 17502.46 86.46 53890.23 88888.00 2008-11-19 09:05:36.903 324 17502.51 86.48 53890.22 88888.00 2008-11-19 09:05:37.403 324 17502.52 86.58 53890.27 88888.00 2008-11-19 09:05:37.903 324 17502.52 86.64 53890.39 88888.00 2008-11-19 09:05:38.403 324 17502.60 86.62 53890.26 88888.00 2008-11-19 09:05:38.903 324 17502.56 86.66 53890.26 88888.00 2008-11-19 09:05:39.403 324 17502.52 86.68 53890.27 88888.00 2008-11-19 09:05:39.903 324 17502.58 86.64 53890.37 88888.00 2008-11-19 09:05:40.403 324 17502.58 86.60 53890.40 88888.00 2008-11-19 09:05:40.903 324 17502.60 86.70 53890.79 88888.00 2008-11-19 09:05:41.403 324 17502.58 86.76 53890.93 88888.00 2008-11-19 09:05:41.903 324 17502.52 86.79 53890.99 88888.00 2008-11-19 09:05:42.403 324 17502.51 86.76 53890.85 88888.00 2008-11-19 09:05:42.903 324 17502.40 86.69 53890.46 88888.00 2008-11-19 09:05:43.403 324 17502.41 86.71 53890.33 88888.00 2008-11-19 09:05:43.903 324 17502.41 86.69 53890.34 88888.00 2008-11-19 09:05:44.403 324 17502.36 86.73 53890.22 88888.00 2008-11-19 09:05:44.903 324 17502.32 86.73 53890.21 88888.00 2008-11-19 09:05:45.403 324 17502.33 86.69 53890.13 88888.00 2008-11-19 09:05:45.903 324 17502.40 86.74 53890.10 88888.00 2008-11-19 09:05:46.403 324 17502.43 86.80 53890.14 88888.00 2008-11-19 09:05:46.903 324 17502.46 86.80 53890.22 88888.00 2008-11-19 09:05:47.403 324 17502.36 86.78 53890.23 88888.00 2008-11-19 09:05:47.903 324 17502.33 86.75 53890.22 88888.00 2008-11-19 09:05:48.403 324 17502.31 86.76 53890.11 88888.00 2008-11-19 09:05:48.903 324 17502.27 86.74 53890.15 88888.00 2008-11-19 09:05:49.403 324 17502.25 86.74 53890.18 88888.00 2008-11-19 09:05:49.903 324 17502.27 86.74 53890.18 88888.00 2008-11-19 09:05:50.403 324 17502.33 86.79 53890.25 88888.00 2008-11-19 09:05:50.903 324 17502.32 86.91 53890.58 88888.00 2008-11-19 09:05:51.403 324 17502.27 86.95 53890.79 88888.00 2008-11-19 09:05:51.903 324 17502.34 86.93 53890.94 88888.00 2008-11-19 09:05:52.403 324 17502.39 86.84 53890.89 88888.00 2008-11-19 09:05:52.903 324 17502.27 86.75 53890.43 88888.00 2008-11-19 09:05:53.403 324 17502.24 86.76 53890.28 88888.00 2008-11-19 09:05:53.903 324 17502.26 86.83 53890.28 88888.00 2008-11-19 09:05:54.403 324 17502.29 86.92 53890.31 88888.00 2008-11-19 09:05:54.903 324 17502.21 86.90 53890.36 88888.00 2008-11-19 09:05:55.403 324 17502.20 86.88 53890.26 88888.00 2008-11-19 09:05:55.903 324 17502.16 86.92 53890.24 88888.00 2008-11-19 09:05:56.403 324 17502.15 86.88 53890.26 88888.00 2008-11-19 09:05:56.903 324 17502.22 86.80 53890.25 88888.00 2008-11-19 09:05:57.403 324 17502.16 86.82 53890.21 88888.00 2008-11-19 09:05:57.903 324 17502.14 86.85 53890.18 88888.00 2008-11-19 09:05:58.403 324 17502.14 86.85 53890.25 88888.00 2008-11-19 09:05:58.903 324 17502.14 86.94 53890.17 88888.00 2008-11-19 09:05:59.403 324 17502.16 86.92 53890.24 88888.00 2008-11-19 09:05:59.903 324 17502.12 86.90 53890.33 88888.00 2008-11-19 09:06:00.403 324 17502.05 87.01 53890.43 88888.00 2008-11-19 09:06:00.903 324 17502.06 87.09 53890.80 88888.00 2008-11-19 09:06:01.403 324 17502.06 87.09 53891.00 88888.00 2008-11-19 09:06:01.903 324 17502.17 87.05 53891.03 88888.00 2008-11-19 09:06:02.403 324 17502.25 87.09 53890.94 88888.00 2008-11-19 09:06:02.903 324 17502.19 87.02 53890.65 88888.00 2008-11-19 09:06:03.403 324 17502.06 87.08 53890.44 88888.00 2008-11-19 09:06:03.903 324 17502.06 87.02 53890.36 88888.00 2008-11-19 09:06:04.403 324 17502.10 87.03 53890.32 88888.00 2008-11-19 09:06:04.903 324 17502.10 87.01 53890.42 88888.00 2008-11-19 09:06:05.403 324 17502.11 87.04 53890.48 88888.00 2008-11-19 09:06:05.903 324 17502.11 87.01 53890.37 88888.00 2008-11-19 09:06:06.403 324 17502.09 86.99 53890.37 88888.00 2008-11-19 09:06:06.903 324 17502.14 87.00 53890.48 88888.00 2008-11-19 09:06:07.403 324 17502.19 87.01 53890.44 88888.00 2008-11-19 09:06:07.903 324 17502.16 87.00 53890.43 88888.00 2008-11-19 09:06:08.403 324 17502.09 87.01 53890.40 88888.00 2008-11-19 09:06:08.903 324 17502.10 86.99 53890.36 88888.00 2008-11-19 09:06:09.403 324 17502.13 86.99 53890.32 88888.00 2008-11-19 09:06:09.903 324 17502.14 87.01 53890.29 88888.00 2008-11-19 09:06:10.403 324 17502.14 87.03 53890.36 88888.00 2008-11-19 09:06:10.903 324 17502.23 87.09 53890.67 88888.00 2008-11-19 09:06:11.403 324 17502.35 87.12 53890.80 88888.00 2008-11-19 09:06:11.903 324 17502.37 87.14 53890.84 88888.00 2008-11-19 09:06:12.403 324 17502.27 87.09 53890.74 88888.00 2008-11-19 09:06:12.903 324 17502.21 87.03 53890.40 88888.00 2008-11-19 09:06:13.403 324 17502.22 87.04 53890.35 88888.00 2008-11-19 09:06:13.903 324 17502.14 87.12 53890.42 88888.00 2008-11-19 09:06:14.403 324 17502.09 87.10 53890.51 88888.00 2008-11-19 09:06:14.903 324 17502.10 87.07 53890.46 88888.00 2008-11-19 09:06:15.403 324 17502.15 87.08 53890.39 88888.00 2008-11-19 09:06:15.903 324 17502.21 87.09 53890.47 88888.00 2008-11-19 09:06:16.403 324 17502.15 87.04 53890.57 88888.00 2008-11-19 09:06:16.903 324 17502.20 86.99 53890.54 88888.00 2008-11-19 09:06:17.400 324 17502.16 87.03 53890.31 88888.00 2008-11-19 09:06:17.900 324 17502.07 87.05 53890.31 88888.00 2008-11-19 09:06:18.400 324 17502.05 87.01 53890.33 88888.00 2008-11-19 09:06:18.900 324 17502.06 86.97 53890.42 88888.00 2008-11-19 09:06:19.400 324 17502.16 87.01 53890.44 88888.00 2008-11-19 09:06:19.900 324 17502.22 87.01 53890.47 88888.00 2008-11-19 09:06:20.400 324 17502.24 87.04 53890.44 88888.00 2008-11-19 09:06:20.900 324 17502.27 87.10 53890.76 88888.00 2008-11-19 09:06:21.400 324 17502.26 87.09 53890.85 88888.00 2008-11-19 09:06:21.900 324 17502.22 87.12 53890.96 88888.00 2008-11-19 09:06:22.400 324 17502.22 87.08 53891.02 88888.00 2008-11-19 09:06:22.900 324 17502.15 87.03 53890.61 88888.00 2008-11-19 09:06:23.400 324 17502.13 87.08 53890.35 88888.00 2008-11-19 09:06:23.900 324 17502.15 87.13 53890.28 88888.00 2008-11-19 09:06:24.400 324 17502.12 87.11 53890.33 88888.00 2008-11-19 09:06:24.900 324 17502.13 87.10 53890.31 88888.00 2008-11-19 09:06:25.400 324 17502.21 87.11 53890.29 88888.00 2008-11-19 09:06:25.900 324 17502.22 87.07 53890.26 88888.00 2008-11-19 09:06:26.400 324 17502.19 87.01 53890.31 88888.00 2008-11-19 09:06:26.900 324 17502.16 87.13 53890.24 88888.00 2008-11-19 09:06:27.400 324 17502.22 87.14 53890.21 88888.00 2008-11-19 09:06:27.900 324 17502.23 87.05 53890.18 88888.00 2008-11-19 09:06:28.400 324 17502.22 87.01 53890.23 88888.00 2008-11-19 09:06:28.900 324 17502.24 87.00 53890.25 88888.00 2008-11-19 09:06:29.400 324 17502.21 87.04 53890.33 88888.00 2008-11-19 09:06:29.900 324 17502.21 87.05 53890.23 88888.00 2008-11-19 09:06:30.400 324 17502.26 87.05 53890.26 88888.00 2008-11-19 09:06:30.900 324 17502.40 87.18 53890.72 88888.00 2008-11-19 09:06:31.400 324 17502.42 87.13 53890.91 88888.00 2008-11-19 09:06:31.900 324 17502.35 87.11 53891.05 88888.00 2008-11-19 09:06:32.400 324 17502.36 87.12 53890.92 88888.00 2008-11-19 09:06:32.900 324 17502.39 87.02 53890.59 88888.00 2008-11-19 09:06:33.400 324 17502.39 87.01 53890.29 88888.00 2008-11-19 09:06:33.900 324 17502.33 87.03 53890.32 88888.00 2008-11-19 09:06:34.400 324 17502.29 87.07 53890.37 88888.00 2008-11-19 09:06:34.900 324 17502.32 87.05 53890.45 88888.00 2008-11-19 09:06:35.400 324 17502.32 87.05 53890.43 88888.00 2008-11-19 09:06:35.900 324 17502.37 87.04 53890.48 88888.00 2008-11-19 09:06:36.400 324 17502.45 87.07 53890.42 88888.00 2008-11-19 09:06:36.900 324 17502.55 87.10 53890.46 88888.00 2008-11-19 09:06:37.400 324 17502.46 87.13 53890.37 88888.00 2008-11-19 09:06:37.900 324 17502.47 87.07 53890.36 88888.00 2008-11-19 09:06:38.400 324 17502.49 87.07 53890.39 88888.00 2008-11-19 09:06:38.900 324 17502.50 87.13 53890.37 88888.00 2008-11-19 09:06:39.400 324 17502.51 87.07 53890.37 88888.00 2008-11-19 09:06:39.900 324 17502.49 87.02 53890.38 88888.00 2008-11-19 09:06:40.400 324 17502.40 87.04 53890.38 88888.00 2008-11-19 09:06:40.900 324 17502.47 87.09 53890.70 88888.00 2008-11-19 09:06:41.400 324 17502.51 87.10 53890.95 88888.00 2008-11-19 09:06:41.900 324 17502.49 87.09 53890.96 88888.00 2008-11-19 09:06:42.400 324 17502.47 87.12 53890.91 88888.00 2008-11-19 09:06:42.900 324 17502.44 87.04 53890.47 88888.00 2008-11-19 09:06:43.400 324 17502.51 87.00 53890.32 88888.00 2008-11-19 09:06:43.900 324 17502.51 87.04 53890.31 88888.00 2008-11-19 09:06:44.400 324 17502.52 87.08 53890.28 88888.00 2008-11-19 09:06:44.900 324 17502.50 87.02 53890.26 88888.00 2008-11-19 09:06:45.400 324 17502.51 86.92 53890.24 88888.00 2008-11-19 09:06:45.900 324 17502.50 86.94 53890.24 88888.00 2008-11-19 09:06:46.400 324 17502.52 86.95 53890.22 88888.00 2008-11-19 09:06:46.900 324 17502.57 86.90 53890.15 88888.00 2008-11-19 09:06:47.400 324 17502.60 86.91 53890.13 88888.00 2008-11-19 09:06:47.900 324 17502.53 86.85 53890.16 88888.00 2008-11-19 09:06:48.400 324 17502.61 86.80 53890.14 88888.00 2008-11-19 09:06:48.900 324 17502.67 86.80 53890.14 88888.00 2008-11-19 09:06:49.400 324 17502.72 86.81 53890.21 88888.00 2008-11-19 09:06:49.900 324 17502.71 86.82 53890.24 88888.00 2008-11-19 09:06:50.400 324 17502.71 86.90 53890.25 88888.00 2008-11-19 09:06:50.900 324 17502.80 87.01 53890.54 88888.00 2008-11-19 09:06:51.400 324 17502.82 87.04 53890.72 88888.00 2008-11-19 09:06:51.900 324 17502.77 87.00 53890.82 88888.00 2008-11-19 09:06:52.400 324 17502.76 86.88 53890.82 88888.00 2008-11-19 09:06:52.900 324 17502.70 86.83 53890.38 88888.00 2008-11-19 09:06:53.400 324 17502.68 86.88 53890.12 88888.00 2008-11-19 09:06:53.900 324 17502.66 86.89 53890.09 88888.00 2008-11-19 09:06:54.400 324 17502.63 86.88 53890.09 88888.00 2008-11-19 09:06:54.900 324 17502.63 86.85 53890.22 88888.00 2008-11-19 09:06:55.400 324 17502.71 86.84 53890.28 88888.00 2008-11-19 09:06:55.900 324 17502.72 86.85 53890.21 88888.00 2008-11-19 09:06:56.400 324 17502.71 86.79 53890.21 88888.00 2008-11-19 09:06:56.900 324 17502.72 86.75 53890.20 88888.00 2008-11-19 09:06:57.400 324 17502.71 86.74 53890.21 88888.00 2008-11-19 09:06:57.900 324 17502.73 86.70 53890.13 88888.00 2008-11-19 09:06:58.400 324 17502.82 86.70 53890.12 88888.00 2008-11-19 09:06:58.900 324 17502.76 86.75 53890.06 88888.00 2008-11-19 09:06:59.400 324 17502.76 86.78 53890.13 88888.00 2008-11-19 09:06:59.900 324 17502.80 86.81 53890.11 88888.00 2008-11-19 09:07:00.400 324 17502.86 86.82 53890.25 88888.00 2008-11-19 09:07:00.900 324 17502.98 86.89 53890.60 88888.00 2008-11-19 09:07:01.400 324 17503.02 86.91 53890.84 88888.00 2008-11-19 09:07:01.900 324 17502.98 86.91 53890.90 88888.00 2008-11-19 09:07:02.400 324 17502.98 86.89 53890.80 88888.00 2008-11-19 09:07:02.900 324 17502.85 86.78 53890.39 88888.00 2008-11-19 09:07:03.400 324 17502.78 86.73 53890.15 88888.00 2008-11-19 09:07:03.900 324 17502.71 86.78 53890.05 88888.00 2008-11-19 09:07:04.400 324 17502.65 86.76 53890.04 88888.00 2008-11-19 09:07:04.900 324 17502.68 86.74 53890.07 88888.00 2008-11-19 09:07:05.400 324 17502.70 86.66 53890.18 88888.00 2008-11-19 09:07:05.900 324 17502.74 86.71 53890.21 88888.00 2008-11-19 09:07:06.400 324 17502.60 86.72 53890.24 88888.00 2008-11-19 09:07:06.900 324 17502.52 86.72 53890.23 88888.00 2008-11-19 09:07:07.400 324 17502.58 86.74 53890.20 88888.00 2008-11-19 09:07:07.900 324 17502.60 86.76 53890.05 88888.00 2008-11-19 09:07:08.400 324 17502.62 86.75 53890.01 88888.00 2008-11-19 09:07:08.900 324 17502.62 86.78 53890.01 88888.00 2008-11-19 09:07:09.400 324 17502.63 86.76 53890.01 88888.00 2008-11-19 09:07:09.900 324 17502.71 86.83 53890.07 88888.00 2008-11-19 09:07:10.400 324 17502.78 86.83 53890.22 88888.00 2008-11-19 09:07:10.900 324 17502.76 86.94 53890.52 88888.00 2008-11-19 09:07:11.400 324 17502.76 86.91 53890.62 88888.00 2008-11-19 09:07:11.900 324 17502.75 86.84 53890.77 88888.00 2008-11-19 09:07:12.400 324 17502.77 86.78 53890.71 88888.00 2008-11-19 09:07:12.900 324 17502.70 86.64 53890.38 88888.00 2008-11-19 09:07:13.400 324 17502.60 86.63 53890.14 88888.00 2008-11-19 09:07:13.900 324 17502.58 86.71 53889.99 88888.00 2008-11-19 09:07:14.400 324 17502.58 86.76 53889.96 88888.00 2008-11-19 09:07:14.900 324 17502.64 86.73 53890.04 88888.00 2008-11-19 09:07:15.400 324 17502.65 86.64 53890.17 88888.00 2008-11-19 09:07:15.900 324 17502.67 86.64 53890.14 88888.00 2008-11-19 09:07:16.400 324 17502.61 86.72 53890.05 88888.00 2008-11-19 09:07:16.900 324 17502.60 86.80 53890.05 88888.00 2008-11-19 09:07:17.400 324 17502.60 86.78 53890.06 88888.00 2008-11-19 09:07:17.900 324 17502.56 86.83 53890.10 88888.00 2008-11-19 09:07:18.400 324 17502.60 86.78 53890.06 88888.00 2008-11-19 09:07:18.900 324 17502.65 86.72 53890.13 88888.00 2008-11-19 09:07:19.400 324 17502.67 86.71 53890.15 88888.00 2008-11-19 09:07:19.900 324 17502.71 86.70 53890.16 88888.00 2008-11-19 09:07:20.400 324 17502.70 86.70 53890.23 88888.00 2008-11-19 09:07:20.900 324 17502.78 86.80 53890.61 88888.00 2008-11-19 09:07:21.400 324 17502.83 86.82 53890.84 88888.00 2008-11-19 09:07:21.900 324 17502.86 86.87 53890.85 88888.00 2008-11-19 09:07:22.400 324 17502.81 86.83 53890.78 88888.00 2008-11-19 09:07:22.900 324 17502.78 86.74 53890.32 88888.00 2008-11-19 09:07:23.400 324 17502.74 86.68 53890.11 88888.00 2008-11-19 09:07:23.900 324 17502.76 86.69 53890.13 88888.00 2008-11-19 09:07:24.400 324 17502.78 86.70 53890.21 88888.00 2008-11-19 09:07:24.900 324 17502.86 86.68 53890.22 88888.00 2008-11-19 09:07:25.400 324 17502.81 86.68 53890.16 88888.00 2008-11-19 09:07:25.900 324 17502.86 86.72 53890.15 88888.00 2008-11-19 09:07:26.400 324 17502.94 86.66 53890.06 88888.00 2008-11-19 09:07:26.900 324 17502.82 86.70 53890.04 88888.00 2008-11-19 09:07:27.400 324 17502.77 86.75 53889.99 88888.00 2008-11-19 09:07:27.900 324 17502.90 86.73 53889.99 88888.00 2008-11-19 09:07:28.400 324 17502.90 86.70 53890.05 88888.00 2008-11-19 09:07:28.900 324 17502.80 86.71 53890.11 88888.00 2008-11-19 09:07:29.400 324 17502.83 86.71 53890.15 88888.00 2008-11-19 09:07:29.900 324 17502.80 86.70 53890.12 88888.00 2008-11-19 09:07:30.400 324 17502.68 86.66 53890.18 88888.00 2008-11-19 09:07:30.900 324 17502.86 86.80 53890.52 88888.00 2008-11-19 09:07:31.400 324 17502.90 86.83 53890.67 88888.00 2008-11-19 09:07:31.900 324 17502.94 86.82 53890.73 88888.00 2008-11-19 09:07:32.400 324 17502.91 86.75 53890.63 88888.00 2008-11-19 09:07:32.900 324 17502.73 86.69 53890.29 88888.00 2008-11-19 09:07:33.400 324 17502.75 86.66 53890.14 88888.00 2008-11-19 09:07:33.900 324 17502.75 86.66 53890.12 88888.00 2008-11-19 09:07:34.400 324 17502.80 86.66 53890.12 88888.00 2008-11-19 09:07:34.900 324 17502.83 86.71 53890.10 88888.00 2008-11-19 09:07:35.400 324 17502.83 86.78 53890.01 88888.00 2008-11-19 09:07:35.900 324 17502.82 86.75 53890.06 88888.00 2008-11-19 09:07:36.400 324 17502.77 86.73 53890.16 88888.00 2008-11-19 09:07:36.900 324 17502.75 86.69 53890.10 88888.00 2008-11-19 09:07:37.400 324 17502.81 86.65 53890.14 88888.00 2008-11-19 09:07:37.900 324 17502.86 86.69 53890.16 88888.00 2008-11-19 09:07:38.400 324 17502.87 86.65 53890.07 88888.00 2008-11-19 09:07:38.900 324 17502.91 86.64 53890.03 88888.00 2008-11-19 09:07:39.400 324 17502.82 86.66 53890.02 88888.00 2008-11-19 09:07:39.900 324 17502.81 86.59 53890.04 88888.00 2008-11-19 09:07:40.400 324 17502.91 86.64 53890.02 88888.00 2008-11-19 09:07:40.900 324 17502.94 86.80 53890.36 88888.00 2008-11-19 09:07:41.400 324 17502.97 86.82 53890.60 88888.00 2008-11-19 09:07:41.900 324 17502.96 86.82 53890.68 88888.00 2008-11-19 09:07:42.400 324 17503.03 86.82 53890.67 88888.00 2008-11-19 09:07:42.900 324 17502.90 86.70 53890.24 88888.00 2008-11-19 09:07:43.400 324 17502.84 86.70 53889.92 88888.00 2008-11-19 09:07:43.900 324 17502.84 86.68 53889.98 88888.00 2008-11-19 09:07:44.400 324 17502.92 86.71 53890.17 88888.00 2008-11-19 09:07:44.900 324 17502.97 86.76 53890.10 88888.00 2008-11-19 09:07:45.400 324 17502.91 86.78 53890.05 88888.00 2008-11-19 09:07:45.900 324 17502.78 86.73 53890.06 88888.00 2008-11-19 09:07:46.400 324 17502.80 86.68 53890.02 88888.00 2008-11-19 09:07:46.900 324 17502.91 86.63 53890.09 88888.00 2008-11-19 09:07:47.400 324 17502.90 86.69 53890.16 88888.00 2008-11-19 09:07:47.900 324 17502.83 86.64 53890.13 88888.00 2008-11-19 09:07:48.400 324 17502.80 86.66 53890.09 88888.00 2008-11-19 09:07:48.900 324 17502.80 86.66 53890.02 88888.00 2008-11-19 09:07:49.400 324 17502.83 86.63 53889.99 88888.00 2008-11-19 09:07:49.900 324 17502.78 86.68 53889.93 88888.00 2008-11-19 09:07:50.400 324 17502.75 86.62 53890.02 88888.00 2008-11-19 09:07:50.900 324 17502.84 86.66 53890.37 88888.00 2008-11-19 09:07:51.400 324 17502.90 86.68 53890.59 88888.00 2008-11-19 09:07:51.900 324 17502.87 86.75 53890.69 88888.00 2008-11-19 09:07:52.400 324 17502.83 86.83 53890.65 88888.00 2008-11-19 09:07:52.900 324 17502.84 86.76 53890.24 88888.00 2008-11-19 09:07:53.400 324 17502.80 86.75 53890.07 88888.00 2008-11-19 09:07:53.900 324 17502.85 86.71 53890.03 88888.00 2008-11-19 09:07:54.400 324 17502.86 86.72 53890.05 88888.00 2008-11-19 09:07:54.900 324 17502.78 86.73 53890.04 88888.00 2008-11-19 09:07:55.400 324 17502.81 86.70 53890.00 88888.00 2008-11-19 09:07:55.900 324 17502.82 86.65 53890.01 88888.00 2008-11-19 09:07:56.400 324 17502.78 86.64 53890.09 88888.00 2008-11-19 09:07:56.900 324 17502.81 86.70 53890.14 88888.00 2008-11-19 09:07:57.400 324 17502.78 86.76 53890.02 88888.00 2008-11-19 09:07:57.900 324 17502.87 86.75 53890.05 88888.00 2008-11-19 09:07:58.400 324 17502.86 86.74 53890.10 88888.00 2008-11-19 09:07:58.900 324 17502.76 86.73 53890.11 88888.00 2008-11-19 09:07:59.400 324 17502.81 86.75 53890.06 88888.00 2008-11-19 09:07:59.900 324 17502.85 86.79 53889.98 88888.00 2008-11-19 09:08:00.400 324 17502.80 86.79 53890.03 88888.00 2008-11-19 09:08:00.900 324 17502.95 86.89 53890.42 88888.00 2008-11-19 09:08:01.400 324 17503.01 86.89 53890.57 88888.00 2008-11-19 09:08:01.900 324 17502.93 86.84 53890.59 88888.00 2008-11-19 09:08:02.400 324 17502.92 86.87 53890.55 88888.00 2008-11-19 09:08:02.900 324 17502.85 86.80 53890.25 88888.00 2008-11-19 09:08:03.400 324 17502.78 86.85 53890.10 88888.00 2008-11-19 09:08:03.900 324 17502.75 86.89 53890.10 88888.00 2008-11-19 09:08:04.400 324 17502.74 86.82 53890.10 88888.00 2008-11-19 09:08:04.900 324 17502.74 86.79 53890.06 88888.00 2008-11-19 09:08:05.400 324 17502.77 86.79 53890.13 88888.00 2008-11-19 09:08:05.900 324 17502.70 86.83 53890.11 88888.00 2008-11-19 09:08:06.400 324 17502.67 86.85 53890.09 88888.00 2008-11-19 09:08:06.900 324 17502.68 86.85 53890.10 88888.00 2008-11-19 09:08:07.400 324 17502.70 86.80 53890.12 88888.00 2008-11-19 09:08:07.900 324 17502.68 86.83 53890.10 88888.00 2008-11-19 09:08:08.400 324 17502.68 86.87 53890.01 88888.00 2008-11-19 09:08:08.900 324 17502.72 86.88 53890.18 88888.00 2008-11-19 09:08:09.400 324 17502.67 86.95 53890.15 88888.00 2008-11-19 09:08:09.900 324 17502.68 87.01 53890.01 88888.00 2008-11-19 09:08:10.400 324 17502.61 87.04 53890.18 88888.00 2008-11-19 09:08:10.900 324 17502.78 87.18 53890.46 88888.00 2008-11-19 09:08:11.400 324 17502.84 87.12 53890.66 88888.00 2008-11-19 09:08:11.900 324 17502.77 87.07 53890.72 88888.00 2008-11-19 09:08:12.400 324 17502.76 87.05 53890.73 88888.00 2008-11-19 09:08:12.900 324 17502.73 86.99 53890.34 88888.00 2008-11-19 09:08:13.400 324 17502.68 86.93 53890.12 88888.00 2008-11-19 09:08:13.900 324 17502.62 86.91 53890.07 88888.00 2008-11-19 09:08:14.400 324 17502.64 86.97 53890.09 88888.00 2008-11-19 09:08:14.900 324 17502.71 87.00 53890.13 88888.00 2008-11-19 09:08:15.400 324 17502.63 87.02 53890.11 88888.00 2008-11-19 09:08:15.900 324 17502.67 87.00 53890.14 88888.00 2008-11-19 09:08:16.400 324 17502.70 87.00 53890.20 88888.00 2008-11-19 09:08:16.900 324 17502.74 86.99 53890.20 88888.00 2008-11-19 09:08:17.400 324 17502.72 86.97 53890.16 88888.00 2008-11-19 09:08:17.900 324 17502.66 86.97 53890.11 88888.00 2008-11-19 09:08:18.400 324 17502.67 87.01 53890.12 88888.00 2008-11-19 09:08:18.900 324 17502.61 87.01 53890.05 88888.00 2008-11-19 09:08:19.400 324 17502.62 87.03 53889.99 88888.00 2008-11-19 09:08:19.900 324 17502.68 87.05 53889.98 88888.00 2008-11-19 09:08:20.400 324 17502.61 87.07 53890.05 88888.00 2008-11-19 09:08:20.900 324 17502.68 87.17 53890.43 88888.00 2008-11-19 09:08:21.400 324 17502.75 87.21 53890.74 88888.00 2008-11-19 09:08:21.900 324 17502.74 87.23 53890.85 88888.00 2008-11-19 09:08:22.400 324 17502.72 87.23 53890.84 88888.00 2008-11-19 09:08:22.900 324 17502.62 87.05 53890.46 88888.00 2008-11-19 09:08:23.400 324 17502.55 87.03 53890.15 88888.00 2008-11-19 09:08:23.900 324 17502.46 87.05 53890.11 88888.00 2008-11-19 09:08:24.400 324 17502.44 87.04 53890.18 88888.00 2008-11-19 09:08:24.900 324 17502.57 87.09 53890.15 88888.00 2008-11-19 09:08:25.400 324 17502.62 87.08 53890.13 88888.00 2008-11-19 09:08:25.900 324 17502.58 87.02 53890.11 88888.00 2008-11-19 09:08:26.400 324 17502.56 87.02 53890.04 88888.00 2008-11-19 09:08:26.900 324 17502.61 87.11 53890.04 88888.00 2008-11-19 09:08:27.400 324 17502.60 87.19 53890.04 88888.00 2008-11-19 09:08:27.900 324 17502.51 87.19 53890.06 88888.00 2008-11-19 09:08:28.400 324 17502.53 87.18 53890.06 88888.00 2008-11-19 09:08:28.900 324 17502.57 87.21 53890.09 88888.00 2008-11-19 09:08:29.400 324 17502.57 87.18 53890.05 88888.00 2008-11-19 09:08:29.900 324 17502.58 87.14 53890.01 88888.00 2008-11-19 09:08:30.400 324 17502.60 87.20 53890.11 88888.00 2008-11-19 09:08:30.900 324 17502.64 87.31 53890.45 88888.00 2008-11-19 09:08:31.400 324 17502.63 87.36 53890.70 88888.00 2008-11-19 09:08:31.900 324 17502.64 87.33 53890.84 88888.00 2008-11-19 09:08:32.400 324 17502.63 87.37 53890.77 88888.00 2008-11-19 09:08:32.900 324 17502.52 87.32 53890.40 88888.00 2008-11-19 09:08:33.400 324 17502.51 87.33 53890.18 88888.00 2008-11-19 09:08:33.900 324 17502.60 87.31 53890.13 88888.00 2008-11-19 09:08:34.400 324 17502.49 87.32 53890.10 88888.00 2008-11-19 09:08:34.900 324 17502.50 87.29 53890.05 88888.00 2008-11-19 09:08:35.400 324 17502.51 87.32 53890.01 88888.00 2008-11-19 09:08:35.900 324 17502.57 87.38 53890.01 88888.00 2008-11-19 09:08:36.400 324 17502.52 87.33 53890.05 88888.00 2008-11-19 09:08:36.900 324 17502.58 87.32 53890.09 88888.00 2008-11-19 09:08:37.400 324 17502.64 87.31 53890.09 88888.00 2008-11-19 09:08:37.900 324 17502.54 87.27 53890.18 88888.00 2008-11-19 09:08:38.400 324 17502.42 87.28 53890.14 88888.00 2008-11-19 09:08:38.900 324 17502.50 87.32 53890.05 88888.00 2008-11-19 09:08:39.400 324 17502.45 87.34 53890.13 88888.00 2008-11-19 09:08:39.900 324 17502.40 87.28 53890.13 88888.00 2008-11-19 09:08:40.400 324 17502.46 87.27 53890.20 88888.00 2008-11-19 09:08:40.900 324 17502.53 87.38 53890.57 88888.00 2008-11-19 09:08:41.400 324 17502.52 87.37 53890.87 88888.00 2008-11-19 09:08:41.900 324 17502.57 87.36 53890.84 88888.00 2008-11-19 09:08:42.400 324 17502.60 87.36 53890.72 88888.00 2008-11-19 09:08:42.900 324 17502.56 87.33 53890.36 88888.00 2008-11-19 09:08:43.400 324 17502.56 87.29 53890.23 88888.00 2008-11-19 09:08:43.900 324 17502.54 87.30 53890.20 88888.00 2008-11-19 09:08:44.400 324 17502.56 87.31 53890.11 88888.00 2008-11-19 09:08:44.900 324 17502.60 87.27 53890.25 88888.00 2008-11-19 09:08:45.400 324 17502.61 87.23 53890.32 88888.00 2008-11-19 09:08:45.900 324 17502.61 87.22 53890.21 88888.00 2008-11-19 09:08:46.400 324 17502.58 87.30 53890.20 88888.00 2008-11-19 09:08:46.900 324 17502.47 87.36 53890.17 88888.00 2008-11-19 09:08:47.400 324 17502.44 87.31 53890.10 88888.00 2008-11-19 09:08:47.900 324 17502.39 87.29 53890.05 88888.00 2008-11-19 09:08:48.400 324 17502.39 87.31 53890.07 88888.00 2008-11-19 09:08:48.900 324 17502.43 87.37 53890.11 88888.00 2008-11-19 09:08:49.400 324 17502.36 87.32 53890.24 88888.00 2008-11-19 09:08:49.900 324 17502.41 87.33 53890.20 88888.00 2008-11-19 09:08:50.400 324 17502.40 87.34 53890.15 88888.00 2008-11-19 09:08:50.900 324 17502.49 87.44 53890.59 88888.00 2008-11-19 09:08:51.400 324 17502.50 87.51 53890.77 88888.00 2008-11-19 09:08:51.900 324 17502.58 87.48 53890.84 88888.00 2008-11-19 09:08:52.400 324 17502.56 87.43 53890.66 88888.00 2008-11-19 09:08:52.900 324 17502.50 87.36 53890.38 88888.00 2008-11-19 09:08:53.400 324 17502.49 87.38 53890.18 88888.00 2008-11-19 09:08:53.900 324 17502.34 87.41 53890.12 88888.00 2008-11-19 09:08:54.400 324 17502.31 87.47 53890.21 88888.00 2008-11-19 09:08:54.900 324 17502.33 87.47 53890.23 88888.00 2008-11-19 09:08:55.400 324 17502.25 87.47 53890.20 88888.00 2008-11-19 09:08:55.900 324 17502.19 87.49 53890.13 88888.00 2008-11-19 09:08:56.400 324 17502.24 87.53 53890.20 88888.00 2008-11-19 09:08:56.900 324 17502.32 87.53 53890.27 88888.00 2008-11-19 09:08:57.400 324 17502.37 87.53 53890.23 88888.00 2008-11-19 09:08:57.900 324 17502.33 87.58 53890.11 88888.00 2008-11-19 09:08:58.400 324 17502.33 87.62 53890.04 88888.00 2008-11-19 09:08:58.900 324 17502.39 87.58 53889.95 88888.00 2008-11-19 09:08:59.400 324 17502.36 87.57 53890.00 88888.00 2008-11-19 09:08:59.900 324 17502.30 87.57 53890.04 88888.00 2008-11-19 09:09:00.400 324 17502.31 87.63 53890.17 88888.00 2008-11-19 09:09:00.900 324 17502.39 87.73 53890.63 88888.00 2008-11-19 09:09:01.400 324 17502.42 87.65 53890.84 88888.00 2008-11-19 09:09:01.900 324 17502.46 87.68 53890.88 88888.00 2008-11-19 09:09:02.400 324 17502.37 87.70 53890.92 88888.00 2008-11-19 09:09:02.900 324 17502.34 87.63 53890.47 88888.00 2008-11-19 09:09:03.400 324 17502.33 87.63 53890.21 88888.00 2008-11-19 09:09:03.900 324 17502.35 87.57 53890.12 88888.00 2008-11-19 09:09:04.400 324 17502.33 87.62 53890.12 88888.00 2008-11-19 09:09:04.900 324 17502.30 87.69 53890.18 88888.00 2008-11-19 09:09:05.400 324 17502.25 87.70 53890.23 88888.00 2008-11-19 09:09:05.900 324 17502.27 87.71 53890.14 88888.00 2008-11-19 09:09:06.400 324 17502.25 87.71 53890.11 88888.00 2008-11-19 09:09:06.900 324 17502.23 87.71 53890.18 88888.00 2008-11-19 09:09:07.400 324 17502.25 87.73 53890.28 88888.00 2008-11-19 09:09:07.900 324 17502.23 87.71 53890.34 88888.00 2008-11-19 09:09:08.400 324 17502.20 87.67 53890.31 88888.00 2008-11-19 09:09:08.900 324 17502.26 87.63 53890.38 88888.00 2008-11-19 09:09:09.400 324 17502.32 87.69 53890.32 88888.00 2008-11-19 09:09:09.900 324 17502.30 87.68 53890.18 88888.00 2008-11-19 09:09:10.400 324 17502.32 87.75 53890.32 88888.00 2008-11-19 09:09:10.900 324 17502.42 87.81 53890.73 88888.00 2008-11-19 09:09:11.400 324 17502.47 87.88 53890.94 88888.00 2008-11-19 09:09:11.900 324 17502.44 87.91 53890.94 88888.00 2008-11-19 09:09:12.400 324 17502.41 87.93 53890.87 88888.00 2008-11-19 09:09:12.900 324 17502.32 87.87 53890.43 88888.00 2008-11-19 09:09:13.400 324 17502.29 87.79 53890.15 88888.00 2008-11-19 09:09:13.900 324 17502.20 87.81 53890.16 88888.00 2008-11-19 09:09:14.400 324 17502.20 87.85 53890.16 88888.00 2008-11-19 09:09:14.900 324 17502.23 87.86 53890.15 88888.00 2008-11-19 09:09:15.397 324 17502.21 87.80 53890.20 88888.00 2008-11-19 09:09:15.907 324 17502.25 87.82 53890.26 88888.00 2008-11-19 09:09:16.407 324 17502.23 87.82 53890.21 88888.00 2008-11-19 09:09:16.907 324 17502.20 87.87 53890.13 88888.00 2008-11-19 09:09:17.407 324 17502.16 87.86 53890.15 88888.00 2008-11-19 09:09:17.907 324 17502.16 87.81 53890.21 88888.00 2008-11-19 09:09:18.407 324 17502.23 87.86 53890.23 88888.00 2008-11-19 09:09:18.907 324 17502.25 87.88 53890.22 88888.00 2008-11-19 09:09:19.407 324 17502.24 87.83 53890.14 88888.00 2008-11-19 09:09:19.907 324 17502.31 87.82 53890.14 88888.00 2008-11-19 09:09:20.407 324 17502.33 87.87 53890.25 88888.00 2008-11-19 09:09:20.907 324 17502.40 87.97 53890.66 88888.00 2008-11-19 09:09:21.407 324 17502.40 87.95 53890.82 88888.00 2008-11-19 09:09:21.907 324 17502.43 87.89 53890.85 88888.00 2008-11-19 09:09:22.407 324 17502.42 87.89 53890.76 88888.00 2008-11-19 09:09:22.907 324 17502.30 87.82 53890.44 88888.00 2008-11-19 09:09:23.407 324 17502.26 87.83 53890.31 88888.00 2008-11-19 09:09:23.907 324 17502.29 87.82 53890.23 88888.00 2008-11-19 09:09:24.407 324 17502.26 87.86 53890.32 88888.00 2008-11-19 09:09:24.907 324 17502.21 87.85 53890.29 88888.00 2008-11-19 09:09:25.407 324 17502.26 87.83 53890.23 88888.00 2008-11-19 09:09:25.907 324 17502.32 87.83 53890.15 88888.00 2008-11-19 09:09:26.407 324 17502.31 87.91 53890.10 88888.00 2008-11-19 09:09:26.907 324 17502.27 87.89 53890.12 88888.00 2008-11-19 09:09:27.407 324 17502.29 87.87 53890.15 88888.00 2008-11-19 09:09:27.907 324 17502.26 87.89 53890.18 88888.00 2008-11-19 09:09:28.407 324 17502.23 87.91 53890.31 88888.00 2008-11-19 09:09:28.907 324 17502.31 87.92 53890.29 88888.00 2008-11-19 09:09:29.407 324 17502.33 87.89 53890.28 88888.00 2008-11-19 09:09:29.907 324 17502.30 87.86 53890.34 88888.00 2008-11-19 09:09:30.407 324 17502.34 87.85 53890.39 88888.00 2008-11-19 09:09:30.907 324 17502.39 87.95 53890.65 88888.00 2008-11-19 09:09:31.407 324 17502.43 87.98 53890.79 88888.00 2008-11-19 09:09:31.907 324 17502.43 87.98 53890.84 88888.00 2008-11-19 09:09:32.407 324 17502.39 87.90 53890.91 88888.00 2008-11-19 09:09:32.907 324 17502.34 87.82 53890.58 88888.00 2008-11-19 09:09:33.407 324 17502.24 87.77 53890.32 88888.00 2008-11-19 09:09:33.907 324 17502.21 87.75 53890.32 88888.00 2008-11-19 09:09:34.407 324 17502.30 87.77 53890.36 88888.00 2008-11-19 09:09:34.907 324 17502.32 87.76 53890.24 88888.00 2008-11-19 09:09:35.407 324 17502.27 87.80 53890.25 88888.00 2008-11-19 09:09:35.907 324 17502.27 87.78 53890.28 88888.00 2008-11-19 09:09:36.407 324 17502.22 87.87 53890.17 88888.00 2008-11-19 09:09:36.907 324 17502.32 87.89 53890.20 88888.00 2008-11-19 09:09:37.407 324 17502.36 87.90 53890.16 88888.00 2008-11-19 09:09:37.907 324 17502.29 87.82 53890.17 88888.00 2008-11-19 09:09:38.407 324 17502.30 87.81 53890.22 88888.00 2008-11-19 09:09:38.907 324 17502.33 87.83 53890.17 88888.00 2008-11-19 09:09:39.407 324 17502.33 87.91 53890.14 88888.00 2008-11-19 09:09:39.907 324 17502.30 87.91 53890.16 88888.00 2008-11-19 09:09:40.407 324 17502.35 87.87 53890.17 88888.00 2008-11-19 09:09:40.907 324 17502.37 87.97 53890.54 88888.00 2008-11-19 09:09:41.407 324 17502.45 87.99 53890.78 88888.00 2008-11-19 09:09:41.907 324 17502.47 88.01 53890.77 88888.00 2008-11-19 09:09:42.407 324 17502.45 88.00 53890.67 88888.00 2008-11-19 09:09:42.907 324 17502.33 87.83 53890.28 88888.00 2008-11-19 09:09:43.407 324 17502.27 87.85 53890.06 88888.00 2008-11-19 09:09:43.907 324 17502.30 87.81 53890.00 88888.00 2008-11-19 09:09:44.407 324 17502.29 87.76 53890.11 88888.00 2008-11-19 09:09:44.907 324 17502.26 87.75 53890.04 88888.00 2008-11-19 09:09:45.407 324 17502.27 87.80 53890.05 88888.00 2008-11-19 09:09:45.907 324 17502.21 87.85 53890.03 88888.00 2008-11-19 09:09:46.407 324 17502.25 87.89 53890.07 88888.00 2008-11-19 09:09:46.907 324 17502.27 87.92 53890.14 88888.00 2008-11-19 09:09:47.407 324 17502.35 87.93 53890.13 88888.00 2008-11-19 09:09:47.907 324 17502.43 87.89 53890.11 88888.00 2008-11-19 09:09:48.407 324 17502.42 87.87 53890.16 88888.00 2008-11-19 09:09:48.907 324 17502.41 87.87 53890.18 88888.00 2008-11-19 09:09:49.407 324 17502.50 87.80 53890.14 88888.00 2008-11-19 09:09:49.907 324 17502.46 87.87 53890.11 88888.00 2008-11-19 09:09:50.407 324 17502.51 87.91 53890.27 88888.00 2008-11-19 09:09:50.907 324 17502.50 87.99 53890.59 88888.00 2008-11-19 09:09:51.407 324 17502.54 87.97 53890.82 88888.00 2008-11-19 09:09:51.907 324 17502.60 87.91 53890.89 88888.00 2008-11-19 09:09:52.407 324 17502.52 87.86 53890.77 88888.00 2008-11-19 09:09:52.907 324 17502.42 87.80 53890.39 88888.00 2008-11-19 09:09:53.407 324 17502.53 87.85 53890.24 88888.00 2008-11-19 09:09:53.907 324 17502.55 87.85 53890.22 88888.00 2008-11-19 09:09:54.407 324 17502.53 87.71 53890.26 88888.00 2008-11-19 09:09:54.907 324 17502.60 87.69 53890.27 88888.00 2008-11-19 09:09:55.407 324 17502.62 87.72 53890.29 88888.00 2008-11-19 09:09:55.907 324 17502.57 87.75 53890.25 88888.00 2008-11-19 09:09:56.407 324 17502.54 87.76 53890.14 88888.00 2008-11-19 09:09:56.907 324 17502.42 87.79 53890.12 88888.00 2008-11-19 09:09:57.407 324 17502.44 87.83 53890.12 88888.00 2008-11-19 09:09:57.907 324 17502.55 87.83 53890.17 88888.00 2008-11-19 09:09:58.407 324 17502.52 87.78 53890.20 88888.00 2008-11-19 09:09:58.907 324 17502.47 87.75 53890.16 88888.00 2008-11-19 09:09:59.407 324 17502.54 87.70 53890.06 88888.00 2008-11-19 09:09:59.907 324 17502.49 87.78 53890.10 88888.00 2008-11-19 09:10:00.407 324 17502.54 87.81 53890.15 88888.00 2008-11-19 09:10:00.907 324 17502.62 87.90 53890.50 88888.00 2008-11-19 09:10:01.407 324 17502.64 87.85 53890.73 88888.00 2008-11-19 09:10:01.907 324 17502.71 87.85 53890.81 88888.00 2008-11-19 09:10:02.407 324 17502.76 87.82 53890.83 88888.00 2008-11-19 09:10:02.907 324 17502.63 87.75 53890.42 88888.00 2008-11-19 09:10:03.407 324 17502.51 87.71 53890.32 88888.00 2008-11-19 09:10:03.907 324 17502.49 87.78 53890.21 88888.00 2008-11-19 09:10:04.407 324 17502.51 87.80 53890.09 88888.00 2008-11-19 09:10:04.907 324 17502.61 87.77 53890.21 88888.00 2008-11-19 09:10:05.407 324 17502.64 87.76 53890.17 88888.00 2008-11-19 09:10:05.907 324 17502.61 87.81 53890.18 88888.00 2008-11-19 09:10:06.407 324 17502.57 87.86 53890.24 88888.00 2008-11-19 09:10:06.907 324 17502.56 87.81 53890.23 88888.00 2008-11-19 09:10:07.407 324 17502.58 87.81 53890.26 88888.00 2008-11-19 09:10:07.907 324 17502.65 87.81 53890.35 88888.00 2008-11-19 09:10:08.407 324 17502.66 87.88 53890.34 88888.00 2008-11-19 09:10:08.907 324 17502.61 87.87 53890.26 88888.00 2008-11-19 09:10:09.407 324 17502.73 87.86 53890.15 88888.00 2008-11-19 09:10:09.907 324 17502.71 87.85 53890.11 88888.00 2008-11-19 09:10:10.407 324 17502.78 87.88 53890.21 88888.00 2008-11-19 09:10:10.907 324 17502.87 87.91 53890.62 88888.00 2008-11-19 09:10:11.407 324 17502.82 87.93 53890.76 88888.00 2008-11-19 09:10:11.907 324 17502.82 87.92 53890.85 88888.00 2008-11-19 09:10:12.407 324 17502.73 87.79 53890.83 88888.00 2008-11-19 09:10:12.907 324 17502.68 87.73 53890.40 88888.00 2008-11-19 09:10:13.407 324 17502.78 87.82 53890.23 88888.00 2008-11-19 09:10:13.907 324 17502.88 87.89 53890.13 88888.00 2008-11-19 09:10:14.407 324 17502.85 87.83 53890.17 88888.00 2008-11-19 09:10:14.907 324 17502.73 87.78 53890.26 88888.00 2008-11-19 09:10:15.407 324 17502.73 87.81 53890.17 88888.00 2008-11-19 09:10:15.907 324 17502.80 87.81 53890.17 88888.00 2008-11-19 09:10:16.407 324 17502.82 87.85 53890.13 88888.00 2008-11-19 09:10:16.907 324 17502.81 87.81 53890.04 88888.00 2008-11-19 09:10:17.407 324 17502.83 87.77 53890.05 88888.00 2008-11-19 09:10:17.907 324 17502.75 87.79 53890.07 88888.00 2008-11-19 09:10:18.407 324 17502.66 87.78 53890.16 88888.00 2008-11-19 09:10:18.907 324 17502.75 87.88 53890.24 88888.00 2008-11-19 09:10:19.407 324 17502.77 87.87 53890.14 88888.00 2008-11-19 09:10:19.907 324 17502.76 87.77 53890.10 88888.00 2008-11-19 09:10:20.407 324 17502.75 87.76 53890.11 88888.00 2008-11-19 09:10:20.907 324 17502.86 87.83 53890.52 88888.00 2008-11-19 09:10:21.407 324 17502.95 87.89 53890.69 88888.00 2008-11-19 09:10:21.907 324 17502.96 87.83 53890.81 88888.00 2008-11-19 09:10:22.407 324 17502.91 87.70 53890.74 88888.00 2008-11-19 09:10:22.907 324 17502.84 87.62 53890.40 88888.00 2008-11-19 09:10:23.407 324 17502.88 87.65 53890.18 88888.00 2008-11-19 09:10:23.907 324 17502.97 87.68 53890.09 88888.00 2008-11-19 09:10:24.407 324 17502.96 87.66 53890.07 88888.00 2008-11-19 09:10:24.907 324 17503.01 87.59 53890.17 88888.00 2008-11-19 09:10:25.407 324 17502.97 87.62 53890.18 88888.00 2008-11-19 09:10:25.907 324 17502.91 87.70 53890.14 88888.00 2008-11-19 09:10:26.407 324 17502.92 87.66 53890.12 88888.00 2008-11-19 09:10:26.907 324 17502.94 87.66 53890.14 88888.00 2008-11-19 09:10:27.407 324 17502.97 87.67 53890.14 88888.00 2008-11-19 09:10:27.907 324 17502.93 87.61 53890.20 88888.00 2008-11-19 09:10:28.407 324 17502.91 87.66 53890.14 88888.00 2008-11-19 09:10:28.907 324 17502.91 87.63 53890.06 88888.00 2008-11-19 09:10:29.407 324 17502.86 87.63 53890.12 88888.00 2008-11-19 09:10:29.907 324 17502.93 87.62 53890.04 88888.00 2008-11-19 09:10:30.407 324 17502.94 87.59 53890.14 88888.00 2008-11-19 09:10:30.907 324 17503.12 87.66 53890.49 88888.00 2008-11-19 09:10:31.407 324 17503.15 87.65 53890.69 88888.00 2008-11-19 09:10:31.907 324 17503.08 87.71 53890.74 88888.00 2008-11-19 09:10:32.407 324 17503.13 87.61 53890.65 88888.00 2008-11-19 09:10:32.907 324 17503.14 87.50 53890.31 88888.00 2008-11-19 09:10:33.407 324 17503.07 87.53 53890.17 88888.00 2008-11-19 09:10:33.907 324 17502.98 87.54 53890.15 88888.00 2008-11-19 09:10:34.407 324 17502.93 87.59 53890.16 88888.00 2008-11-19 09:10:34.907 324 17502.94 87.58 53890.11 88888.00 2008-11-19 09:10:35.407 324 17502.96 87.56 53889.91 88888.00 2008-11-19 09:10:35.907 324 17502.95 87.59 53890.00 88888.00 2008-11-19 09:10:36.407 324 17503.02 87.54 53890.07 88888.00 2008-11-19 09:10:36.907 324 17503.06 87.57 53890.13 88888.00 2008-11-19 09:10:37.407 324 17503.06 87.60 53890.01 88888.00 2008-11-19 09:10:37.907 324 17503.01 87.52 53889.95 88888.00 2008-11-19 09:10:38.407 324 17502.95 87.50 53889.95 88888.00 2008-11-19 09:10:38.907 324 17502.95 87.41 53890.05 88888.00 2008-11-19 09:10:39.407 324 17503.00 87.41 53890.07 88888.00 2008-11-19 09:10:39.907 324 17503.00 87.49 53890.16 88888.00 2008-11-19 09:10:40.407 324 17502.98 87.57 53890.15 88888.00 2008-11-19 09:10:40.907 324 17503.02 87.57 53890.51 88888.00 2008-11-19 09:10:41.407 324 17503.11 87.52 53890.65 88888.00 2008-11-19 09:10:41.907 324 17503.13 87.48 53890.70 88888.00 2008-11-19 09:10:42.407 324 17503.06 87.54 53890.63 88888.00 2008-11-19 09:10:42.907 324 17503.00 87.47 53890.21 88888.00 2008-11-19 09:10:43.407 324 17502.92 87.43 53890.12 88888.00 2008-11-19 09:10:43.907 324 17502.93 87.46 53890.13 88888.00 2008-11-19 09:10:44.407 324 17502.98 87.41 53890.13 88888.00 2008-11-19 09:10:44.907 324 17503.04 87.40 53890.13 88888.00 2008-11-19 09:10:45.407 324 17502.96 87.37 53890.13 88888.00 2008-11-19 09:10:45.907 324 17503.00 87.41 53890.14 88888.00 2008-11-19 09:10:46.407 324 17502.95 87.41 53890.10 88888.00 2008-11-19 09:10:46.907 324 17502.88 87.44 53890.15 88888.00 2008-11-19 09:10:47.407 324 17502.93 87.42 53890.18 88888.00 2008-11-19 09:10:47.907 324 17502.97 87.41 53890.14 88888.00 2008-11-19 09:10:48.407 324 17502.98 87.42 53890.12 88888.00 2008-11-19 09:10:48.907 324 17502.98 87.44 53890.10 88888.00 2008-11-19 09:10:49.407 324 17502.88 87.44 53890.20 88888.00 2008-11-19 09:10:49.907 324 17502.84 87.44 53890.18 88888.00 2008-11-19 09:10:50.407 324 17502.90 87.39 53890.15 88888.00 2008-11-19 09:10:50.907 324 17502.97 87.50 53890.49 88888.00 2008-11-19 09:10:51.407 324 17502.96 87.50 53890.69 88888.00 2008-11-19 09:10:51.907 324 17503.04 87.38 53890.66 88888.00 2008-11-19 09:10:52.407 324 17503.06 87.47 53890.66 88888.00 2008-11-19 09:10:52.907 324 17502.88 87.44 53890.35 88888.00 2008-11-19 09:10:53.407 324 17502.78 87.36 53890.22 88888.00 2008-11-19 09:10:53.907 324 17502.78 87.28 53890.17 88888.00 2008-11-19 09:10:54.407 324 17502.81 87.32 53890.07 88888.00 2008-11-19 09:10:54.907 324 17502.92 87.41 53890.06 88888.00 2008-11-19 09:10:55.407 324 17502.94 87.42 53890.04 88888.00 2008-11-19 09:10:55.907 324 17502.90 87.38 53890.06 88888.00 2008-11-19 09:10:56.407 324 17502.87 87.34 53889.99 88888.00 2008-11-19 09:10:56.907 324 17502.91 87.29 53889.88 88888.00 2008-11-19 09:10:57.407 324 17503.00 87.32 53889.95 88888.00 2008-11-19 09:10:57.907 324 17503.04 87.40 53890.02 88888.00 2008-11-19 09:10:58.407 324 17502.94 87.38 53890.09 88888.00 2008-11-19 09:10:58.907 324 17502.87 87.31 53890.07 88888.00 2008-11-19 09:10:59.407 324 17502.90 87.41 53890.14 88888.00 2008-11-19 09:10:59.907 324 17503.00 87.40 53890.14 88888.00 2008-11-19 09:11:00.407 324 17503.02 87.39 53890.23 88888.00 2008-11-19 09:11:00.907 324 17502.97 87.42 53890.58 88888.00 2008-11-19 09:11:01.407 324 17503.12 87.52 53890.82 88888.00 2008-11-19 09:11:01.907 324 17503.03 87.52 53890.82 88888.00 2008-11-19 09:11:02.407 324 17503.03 87.40 53890.70 88888.00 2008-11-19 09:11:02.907 324 17503.01 87.36 53890.37 88888.00 2008-11-19 09:11:03.407 324 17503.02 87.43 53890.20 88888.00 2008-11-19 09:11:03.907 324 17503.06 87.43 53890.06 88888.00 2008-11-19 09:11:04.407 324 17503.04 87.40 53890.09 88888.00 2008-11-19 09:11:04.907 324 17503.12 87.47 53890.11 88888.00 2008-11-19 09:11:05.407 324 17503.06 87.47 53890.06 88888.00 2008-11-19 09:11:05.907 324 17503.01 87.47 53890.06 88888.00 2008-11-19 09:11:06.407 324 17503.00 87.50 53890.03 88888.00 2008-11-19 09:11:06.907 324 17502.98 87.56 53890.07 88888.00 2008-11-19 09:11:07.407 324 17503.02 87.51 53890.13 88888.00 2008-11-19 09:11:07.907 324 17503.08 87.44 53890.05 88888.00 2008-11-19 09:11:08.407 324 17503.08 87.47 53890.06 88888.00 2008-11-19 09:11:08.907 324 17503.05 87.42 53890.09 88888.00 2008-11-19 09:11:09.407 324 17503.08 87.37 53890.09 88888.00 2008-11-19 09:11:09.907 324 17503.03 87.41 53890.01 88888.00 2008-11-19 09:11:10.407 324 17503.01 87.44 53890.01 88888.00 2008-11-19 09:11:10.907 324 17503.09 87.44 53890.36 88888.00 2008-11-19 09:11:11.407 324 17503.15 87.42 53890.62 88888.00 2008-11-19 09:11:11.907 324 17503.25 87.43 53890.73 88888.00 2008-11-19 09:11:12.407 324 17503.35 87.44 53890.71 88888.00 2008-11-19 09:11:12.907 324 17503.29 87.42 53890.32 88888.00 2008-11-19 09:11:13.407 324 17503.19 87.46 53890.15 88888.00 2008-11-19 09:11:13.907 324 17503.12 87.38 53890.14 88888.00 2008-11-19 09:11:14.407 324 17503.05 87.39 53890.15 88888.00 2008-11-19 09:11:14.907 324 17503.08 87.38 53890.15 88888.00 2008-11-19 09:11:15.407 324 17503.09 87.41 53890.10 88888.00 2008-11-19 09:11:15.907 324 17503.04 87.43 53890.14 88888.00 2008-11-19 09:11:16.407 324 17502.97 87.48 53890.20 88888.00 2008-11-19 09:11:16.907 324 17502.97 87.53 53890.15 88888.00 2008-11-19 09:11:17.407 324 17502.98 87.48 53890.13 88888.00 2008-11-19 09:11:17.907 324 17503.01 87.41 53890.15 88888.00 2008-11-19 09:11:18.407 324 17502.97 87.36 53890.14 88888.00 2008-11-19 09:11:18.907 324 17503.03 87.39 53890.14 88888.00 2008-11-19 09:11:19.407 324 17503.11 87.38 53890.14 88888.00 2008-11-19 09:11:19.907 324 17503.02 87.39 53890.16 88888.00 2008-11-19 09:11:20.407 324 17502.98 87.40 53890.33 88888.00 2008-11-19 09:11:20.907 324 17503.13 87.54 53890.65 88888.00 2008-11-19 09:11:21.407 324 17503.12 87.58 53890.79 88888.00 2008-11-19 09:11:21.907 324 17503.09 87.53 53890.87 88888.00 2008-11-19 09:11:22.407 324 17503.05 87.47 53890.79 88888.00 2008-11-19 09:11:22.907 324 17503.01 87.39 53890.36 88888.00 2008-11-19 09:11:23.407 324 17503.00 87.39 53890.20 88888.00 2008-11-19 09:11:23.907 324 17503.00 87.36 53890.06 88888.00 2008-11-19 09:11:24.407 324 17503.04 87.36 53890.15 88888.00 2008-11-19 09:11:24.907 324 17503.14 87.42 53890.22 88888.00 2008-11-19 09:11:25.407 324 17503.16 87.46 53890.18 88888.00 2008-11-19 09:11:25.907 324 17503.17 87.39 53890.25 88888.00 2008-11-19 09:11:26.407 324 17503.14 87.46 53890.27 88888.00 2008-11-19 09:11:26.907 324 17503.16 87.47 53890.13 88888.00 2008-11-19 09:11:27.407 324 17503.05 87.52 53890.05 88888.00 2008-11-19 09:11:27.907 324 17503.12 87.52 53890.05 88888.00 2008-11-19 09:11:28.407 324 17503.14 87.52 53890.09 88888.00 2008-11-19 09:11:28.907 324 17503.13 87.54 53890.11 88888.00 2008-11-19 09:11:29.407 324 17503.22 87.53 53890.15 88888.00 2008-11-19 09:11:29.907 324 17503.25 87.47 53890.10 88888.00 2008-11-19 09:11:30.407 324 17503.31 87.40 53890.16 88888.00 2008-11-19 09:11:30.907 324 17503.35 87.52 53890.59 88888.00 2008-11-19 09:11:31.407 324 17503.31 87.56 53890.87 88888.00 2008-11-19 09:11:31.907 324 17503.27 87.58 53890.97 88888.00 2008-11-19 09:11:32.407 324 17503.31 87.52 53890.84 88888.00 2008-11-19 09:11:32.907 324 17503.28 87.41 53890.37 88888.00 2008-11-19 09:11:33.407 324 17503.27 87.39 53890.20 88888.00 2008-11-19 09:11:33.907 324 17503.34 87.42 53890.20 88888.00 2008-11-19 09:11:34.407 324 17503.31 87.48 53890.24 88888.00 2008-11-19 09:11:34.907 324 17503.17 87.46 53890.15 88888.00 2008-11-19 09:11:35.407 324 17503.13 87.37 53890.23 88888.00 2008-11-19 09:11:35.907 324 17503.15 87.37 53890.23 88888.00 2008-11-19 09:11:36.407 324 17503.09 87.38 53890.26 88888.00 2008-11-19 09:11:36.907 324 17503.12 87.42 53890.23 88888.00 2008-11-19 09:11:37.407 324 17503.12 87.41 53890.23 88888.00 2008-11-19 09:11:37.907 324 17503.11 87.43 53890.21 88888.00 2008-11-19 09:11:38.407 324 17503.04 87.46 53890.22 88888.00 2008-11-19 09:11:38.907 324 17503.02 87.42 53890.10 88888.00 2008-11-19 09:11:39.407 324 17503.06 87.36 53890.07 88888.00 2008-11-19 09:11:39.907 324 17503.04 87.39 53890.09 88888.00 2008-11-19 09:11:40.407 324 17503.06 87.41 53890.20 88888.00 2008-11-19 09:11:40.907 324 17503.18 87.47 53890.49 88888.00 2008-11-19 09:11:41.407 324 17503.16 87.53 53890.83 88888.00 2008-11-19 09:11:41.907 324 17503.21 87.54 53890.85 88888.00 2008-11-19 09:11:42.407 324 17503.21 87.51 53890.83 88888.00 2008-11-19 09:11:42.907 324 17503.04 87.42 53890.52 88888.00 2008-11-19 09:11:43.407 324 17503.13 87.37 53890.39 88888.00 2008-11-19 09:11:43.907 324 17503.29 87.37 53890.31 88888.00 2008-11-19 09:11:44.407 324 17503.28 87.44 53890.16 88888.00 2008-11-19 09:11:44.907 324 17503.15 87.38 53890.23 88888.00 2008-11-19 09:11:45.407 324 17503.11 87.42 53890.33 88888.00 2008-11-19 09:11:45.907 324 17503.17 87.44 53890.34 88888.00 2008-11-19 09:11:46.407 324 17503.12 87.41 53890.34 88888.00 2008-11-19 09:11:46.907 324 17502.96 87.42 53890.31 88888.00 2008-11-19 09:11:47.407 324 17502.95 87.39 53890.29 88888.00 2008-11-19 09:11:47.907 324 17502.95 87.39 53890.35 88888.00 2008-11-19 09:11:48.407 324 17503.05 87.40 53890.32 88888.00 2008-11-19 09:11:48.907 324 17503.12 87.40 53890.34 88888.00 2008-11-19 09:11:49.407 324 17503.05 87.38 53890.24 88888.00 2008-11-19 09:11:49.907 324 17503.04 87.36 53890.29 88888.00 2008-11-19 09:11:50.407 324 17503.05 87.44 53890.31 88888.00 2008-11-19 09:11:50.907 324 17503.12 87.54 53890.67 88888.00 2008-11-19 09:11:51.407 324 17503.13 87.53 53890.88 88888.00 2008-11-19 09:11:51.907 324 17503.21 87.59 53891.00 88888.00 2008-11-19 09:11:52.407 324 17503.22 87.48 53890.91 88888.00 2008-11-19 09:11:52.907 324 17503.16 87.39 53890.48 88888.00 2008-11-19 09:11:53.407 324 17503.07 87.40 53890.27 88888.00 2008-11-19 09:11:53.907 324 17503.00 87.39 53890.24 88888.00 2008-11-19 09:11:54.407 324 17503.01 87.36 53890.28 88888.00 2008-11-19 09:11:54.907 324 17503.04 87.27 53890.37 88888.00 2008-11-19 09:11:55.407 324 17503.03 87.34 53890.38 88888.00 2008-11-19 09:11:55.907 324 17503.11 87.38 53890.36 88888.00 2008-11-19 09:11:56.407 324 17503.12 87.34 53890.28 88888.00 2008-11-19 09:11:56.907 324 17503.15 87.37 53890.23 88888.00 2008-11-19 09:11:57.407 324 17503.09 87.38 53890.17 88888.00 2008-11-19 09:11:57.907 324 17503.12 87.37 53890.17 88888.00 2008-11-19 09:11:58.407 324 17503.11 87.38 53890.14 88888.00 2008-11-19 09:11:58.907 324 17503.06 87.43 53890.20 88888.00 2008-11-19 09:11:59.407 324 17503.07 87.51 53890.24 88888.00 2008-11-19 09:11:59.907 324 17503.04 87.54 53890.28 88888.00 2008-11-19 09:12:00.407 324 17503.05 87.51 53890.33 88888.00 2008-11-19 09:12:00.907 324 17503.14 87.61 53890.62 88888.00 2008-11-19 09:12:01.407 324 17503.12 87.63 53890.88 88888.00 2008-11-19 09:12:01.907 324 17503.15 87.59 53890.99 88888.00 2008-11-19 09:12:02.407 324 17503.13 87.54 53890.99 88888.00 2008-11-19 09:12:02.907 324 17503.00 87.42 53890.51 88888.00 2008-11-19 09:12:03.407 324 17503.00 87.49 53890.17 88888.00 2008-11-19 09:12:03.907 324 17503.08 87.49 53890.16 88888.00 2008-11-19 09:12:04.407 324 17503.06 87.44 53890.12 88888.00 2008-11-19 09:12:04.907 324 17503.06 87.46 53890.11 88888.00 2008-11-19 09:12:05.407 324 17503.11 87.49 53890.06 88888.00 2008-11-19 09:12:05.907 324 17503.11 87.42 53890.05 88888.00 2008-11-19 09:12:06.407 324 17503.09 87.44 53890.12 88888.00 2008-11-19 09:12:06.907 324 17503.18 87.41 53890.15 88888.00 2008-11-19 09:12:07.407 324 17503.15 87.38 53890.14 88888.00 2008-11-19 09:12:07.907 324 17503.18 87.46 53890.17 88888.00 2008-11-19 09:12:08.407 324 17503.12 87.54 53890.25 88888.00 2008-11-19 09:12:08.907 324 17503.12 87.52 53890.16 88888.00 2008-11-19 09:12:09.407 324 17503.09 87.43 53890.14 88888.00 2008-11-19 09:12:09.907 324 17503.14 87.46 53890.14 88888.00 2008-11-19 09:12:10.407 324 17503.25 87.51 53890.15 88888.00 2008-11-19 09:12:10.907 324 17503.27 87.51 53890.54 88888.00 2008-11-19 09:12:11.407 324 17503.33 87.52 53890.84 88888.00 2008-11-19 09:12:11.907 324 17503.35 87.57 53890.90 88888.00 2008-11-19 09:12:12.407 324 17503.27 87.53 53890.78 88888.00 2008-11-19 09:12:12.907 324 17503.22 87.53 53890.39 88888.00 2008-11-19 09:12:13.404 324 17503.21 87.58 53890.20 88888.00 2008-11-19 09:12:13.904 324 17503.18 87.58 53890.15 88888.00 2008-11-19 09:12:14.404 324 17503.22 87.52 53890.11 88888.00 2008-11-19 09:12:14.904 324 17503.22 87.53 53890.14 88888.00 2008-11-19 09:12:15.404 324 17503.26 87.47 53890.22 88888.00 2008-11-19 09:12:15.904 324 17503.23 87.44 53890.13 88888.00 2008-11-19 09:12:16.404 324 17503.19 87.42 53890.07 88888.00 2008-11-19 09:12:16.904 324 17503.13 87.41 53890.12 88888.00 2008-11-19 09:12:17.404 324 17503.19 87.41 53890.20 88888.00 2008-11-19 09:12:17.904 324 17503.22 87.40 53890.13 88888.00 2008-11-19 09:12:18.404 324 17503.21 87.46 53890.09 88888.00 2008-11-19 09:12:18.904 324 17503.16 87.46 53890.17 88888.00 2008-11-19 09:12:19.404 324 17503.12 87.48 53890.18 88888.00 2008-11-19 09:12:19.904 324 17503.11 87.46 53890.13 88888.00 2008-11-19 09:12:20.404 324 17503.17 87.47 53890.18 88888.00 2008-11-19 09:12:20.904 324 17503.19 87.56 53890.51 88888.00 2008-11-19 09:12:21.404 324 17503.19 87.52 53890.72 88888.00 2008-11-19 09:12:21.904 324 17503.22 87.53 53890.76 88888.00 2008-11-19 09:12:22.404 324 17503.25 87.48 53890.65 88888.00 2008-11-19 09:12:22.904 324 17503.19 87.42 53890.26 88888.00 2008-11-19 09:12:23.404 324 17503.13 87.46 53890.14 88888.00 2008-11-19 09:12:23.904 324 17503.15 87.42 53890.10 88888.00 2008-11-19 09:12:24.404 324 17503.22 87.44 53890.16 88888.00 2008-11-19 09:12:24.904 324 17503.19 87.49 53890.07 88888.00 2008-11-19 09:12:25.404 324 17503.19 87.49 53890.12 88888.00 2008-11-19 09:12:25.904 324 17503.17 87.49 53890.22 88888.00 2008-11-19 09:12:26.404 324 17503.03 87.43 53890.20 88888.00 2008-11-19 09:12:26.904 324 17503.01 87.43 53890.13 88888.00 2008-11-19 09:12:27.404 324 17503.04 87.47 53890.11 88888.00 2008-11-19 09:12:27.904 324 17503.13 87.49 53890.10 88888.00 2008-11-19 09:12:28.404 324 17503.16 87.53 53890.11 88888.00 2008-11-19 09:12:28.904 324 17503.13 87.54 53890.11 88888.00 2008-11-19 09:12:29.404 324 17503.14 87.53 53890.09 88888.00 2008-11-19 09:12:29.904 324 17503.12 87.51 53890.09 88888.00 2008-11-19 09:12:30.404 324 17503.13 87.57 53890.16 88888.00 2008-11-19 09:12:30.904 324 17503.22 87.63 53890.52 88888.00 2008-11-19 09:12:31.404 324 17503.26 87.57 53890.73 88888.00 2008-11-19 09:12:31.904 324 17503.25 87.62 53890.87 88888.00 2008-11-19 09:12:32.404 324 17503.23 87.54 53890.85 88888.00 2008-11-19 09:12:32.904 324 17503.06 87.46 53890.45 88888.00 2008-11-19 09:12:33.404 324 17502.88 87.42 53890.31 88888.00 2008-11-19 09:12:33.904 324 17502.96 87.46 53890.32 88888.00 2008-11-19 09:12:34.404 324 17503.03 87.49 53890.31 88888.00 2008-11-19 09:12:34.904 324 17502.91 87.46 53890.26 88888.00 2008-11-19 09:12:35.404 324 17502.91 87.50 53890.34 88888.00 2008-11-19 09:12:35.904 324 17502.87 87.52 53890.34 88888.00 2008-11-19 09:12:36.404 324 17502.92 87.53 53890.27 88888.00 2008-11-19 09:12:36.904 324 17502.95 87.56 53890.25 88888.00 2008-11-19 09:12:37.404 324 17503.00 87.56 53890.29 88888.00 2008-11-19 09:12:37.904 324 17502.92 87.53 53890.29 88888.00 2008-11-19 09:12:38.404 324 17502.85 87.54 53890.24 88888.00 2008-11-19 09:12:38.904 324 17502.88 87.58 53890.24 88888.00 2008-11-19 09:12:39.404 324 17502.90 87.59 53890.23 88888.00 2008-11-19 09:12:39.904 324 17502.87 87.59 53890.29 88888.00 2008-11-19 09:12:40.404 324 17502.98 87.60 53890.32 88888.00 2008-11-19 09:12:40.904 324 17502.98 87.70 53890.58 88888.00 2008-11-19 09:12:41.404 324 17502.94 87.69 53890.72 88888.00 2008-11-19 09:12:41.904 324 17502.97 87.63 53890.82 88888.00 2008-11-19 09:12:42.404 324 17502.95 87.70 53890.79 88888.00 2008-11-19 09:12:42.904 324 17502.91 87.62 53890.44 88888.00 2008-11-19 09:12:43.404 324 17502.95 87.60 53890.24 88888.00 2008-11-19 09:12:43.904 324 17503.00 87.57 53890.31 88888.00 2008-11-19 09:12:44.404 324 17503.01 87.53 53890.32 88888.00 2008-11-19 09:12:44.904 324 17502.97 87.54 53890.22 88888.00 2008-11-19 09:12:45.404 324 17502.92 87.54 53890.15 88888.00 2008-11-19 09:12:45.904 324 17502.93 87.49 53890.09 88888.00 2008-11-19 09:12:46.404 324 17502.92 87.58 53890.14 88888.00 2008-11-19 09:12:46.904 324 17502.93 87.65 53890.10 88888.00 2008-11-19 09:12:47.404 324 17502.92 87.68 53890.15 88888.00 2008-11-19 09:12:47.904 324 17502.88 87.63 53890.24 88888.00 2008-11-19 09:12:48.404 324 17502.93 87.62 53890.34 88888.00 2008-11-19 09:12:48.904 324 17502.90 87.63 53890.26 88888.00 2008-11-19 09:12:49.404 324 17502.94 87.68 53890.29 88888.00 2008-11-19 09:12:49.904 324 17502.85 87.68 53890.36 88888.00 2008-11-19 09:12:50.404 324 17502.94 87.69 53890.40 88888.00 2008-11-19 09:12:50.904 324 17503.09 87.75 53890.67 88888.00 2008-11-19 09:12:51.404 324 17503.04 87.70 53890.88 88888.00 2008-11-19 09:12:51.904 324 17503.04 87.79 53890.93 88888.00 2008-11-19 09:12:52.404 324 17503.00 87.79 53890.85 88888.00 2008-11-19 09:12:52.904 324 17502.97 87.70 53890.57 88888.00 2008-11-19 09:12:53.404 324 17502.87 87.66 53890.42 88888.00 2008-11-19 09:12:53.904 324 17502.84 87.62 53890.33 88888.00 2008-11-19 09:12:54.404 324 17502.90 87.68 53890.38 88888.00 2008-11-19 09:12:54.904 324 17502.97 87.65 53890.39 88888.00 2008-11-19 09:12:55.404 324 17503.02 87.65 53890.27 88888.00 2008-11-19 09:12:55.904 324 17502.96 87.68 53890.27 88888.00 2008-11-19 09:12:56.404 324 17502.96 87.70 53890.31 88888.00 2008-11-19 09:12:56.904 324 17503.03 87.71 53890.25 88888.00 2008-11-19 09:12:57.404 324 17503.01 87.75 53890.18 88888.00 2008-11-19 09:12:57.904 324 17502.87 87.75 53890.26 88888.00 2008-11-19 09:12:58.404 324 17502.90 87.73 53890.32 88888.00 2008-11-19 09:12:58.904 324 17502.93 87.76 53890.26 88888.00 2008-11-19 09:12:59.404 324 17502.96 87.71 53890.24 88888.00 2008-11-19 09:12:59.904 324 17502.95 87.71 53890.21 88888.00 2008-11-19 09:13:00.404 324 17502.86 87.73 53890.35 88888.00 2008-11-19 09:13:00.904 324 17502.96 87.76 53890.67 88888.00 2008-11-19 09:13:01.404 324 17503.02 87.80 53890.92 88888.00 2008-11-19 09:13:01.904 324 17503.09 87.81 53890.96 88888.00 2008-11-19 09:13:02.404 324 17503.12 87.78 53890.87 88888.00 2008-11-19 09:13:02.904 324 17502.97 87.69 53890.47 88888.00 2008-11-19 09:13:03.404 324 17502.83 87.67 53890.37 88888.00 2008-11-19 09:13:03.904 324 17502.76 87.62 53890.35 88888.00 2008-11-19 09:13:04.404 324 17502.87 87.63 53890.24 88888.00 2008-11-19 09:13:04.904 324 17502.86 87.68 53890.18 88888.00 2008-11-19 09:13:05.404 324 17502.78 87.66 53890.28 88888.00 2008-11-19 09:13:05.904 324 17502.84 87.68 53890.22 88888.00 2008-11-19 09:13:06.404 324 17502.88 87.73 53890.14 88888.00 2008-11-19 09:13:06.904 324 17502.86 87.70 53890.23 88888.00 2008-11-19 09:13:07.404 324 17502.91 87.76 53890.24 88888.00 2008-11-19 09:13:07.904 324 17502.92 87.75 53890.17 88888.00 2008-11-19 09:13:08.404 324 17502.78 87.63 53890.23 88888.00 2008-11-19 09:13:08.904 324 17502.80 87.58 53890.22 88888.00 2008-11-19 09:13:09.404 324 17502.81 87.68 53890.20 88888.00 2008-11-19 09:13:09.904 324 17502.77 87.70 53890.24 88888.00 2008-11-19 09:13:10.404 324 17502.83 87.73 53890.35 88888.00 2008-11-19 09:13:10.904 324 17502.94 87.83 53890.67 88888.00 2008-11-19 09:13:11.404 324 17503.02 87.89 53890.88 88888.00 2008-11-19 09:13:11.904 324 17502.97 87.87 53890.87 88888.00 2008-11-19 09:13:12.404 324 17502.86 87.77 53890.78 88888.00 2008-11-19 09:13:12.904 324 17502.81 87.71 53890.49 88888.00 2008-11-19 09:13:13.404 324 17502.81 87.71 53890.26 88888.00 2008-11-19 09:13:13.904 324 17502.74 87.82 53890.27 88888.00 2008-11-19 09:13:14.404 324 17502.76 87.86 53890.33 88888.00 2008-11-19 09:13:14.904 324 17502.80 87.90 53890.36 88888.00 2008-11-19 09:13:15.404 324 17502.84 87.87 53890.37 88888.00 2008-11-19 09:13:15.904 324 17502.85 87.92 53890.40 88888.00 2008-11-19 09:13:16.404 324 17502.88 87.86 53890.40 88888.00 2008-11-19 09:13:16.904 324 17502.90 87.83 53890.39 88888.00 2008-11-19 09:13:17.404 324 17502.84 87.81 53890.42 88888.00 2008-11-19 09:13:17.904 324 17502.80 87.82 53890.38 88888.00 2008-11-19 09:13:18.404 324 17502.86 87.88 53890.36 88888.00 2008-11-19 09:13:18.904 324 17502.92 87.82 53890.29 88888.00 2008-11-19 09:13:19.404 324 17502.87 87.79 53890.24 88888.00 2008-11-19 09:13:19.904 324 17502.87 87.79 53890.21 88888.00 2008-11-19 09:13:20.404 324 17502.94 87.73 53890.34 88888.00 2008-11-19 09:13:20.904 324 17503.01 87.79 53890.81 88888.00 2008-11-19 09:13:21.404 324 17503.03 87.78 53890.91 88888.00 2008-11-19 09:13:21.904 324 17503.07 87.77 53890.95 88888.00 2008-11-19 09:13:22.404 324 17503.11 87.82 53890.93 88888.00 2008-11-19 09:13:22.904 324 17502.98 87.75 53890.60 88888.00 2008-11-19 09:13:23.404 324 17502.90 87.71 53890.36 88888.00 2008-11-19 09:13:23.904 324 17502.95 87.69 53890.33 88888.00 2008-11-19 09:13:24.404 324 17502.98 87.67 53890.29 88888.00 2008-11-19 09:13:24.904 324 17503.01 87.69 53890.29 88888.00 2008-11-19 09:13:25.404 324 17502.93 87.73 53890.23 88888.00 2008-11-19 09:13:25.904 324 17502.86 87.79 53890.28 88888.00 2008-11-19 09:13:26.404 324 17502.81 87.73 53890.32 88888.00 2008-11-19 09:13:26.904 324 17502.88 87.63 53890.33 88888.00 2008-11-19 09:13:27.404 324 17502.91 87.66 53890.26 88888.00 2008-11-19 09:13:27.904 324 17502.93 87.72 53890.22 88888.00 2008-11-19 09:13:28.404 324 17502.94 87.72 53890.20 88888.00 2008-11-19 09:13:28.904 324 17502.93 87.69 53890.24 88888.00 2008-11-19 09:13:29.404 324 17502.96 87.71 53890.26 88888.00 2008-11-19 09:13:29.904 324 17502.91 87.71 53890.28 88888.00 2008-11-19 09:13:30.404 324 17502.91 87.78 53890.38 88888.00 2008-11-19 09:13:30.904 324 17503.07 87.89 53890.76 88888.00 2008-11-19 09:13:31.404 324 17503.14 87.90 53890.93 88888.00 2008-11-19 09:13:31.904 324 17503.18 87.88 53890.92 88888.00 2008-11-19 09:13:32.404 324 17503.13 87.90 53890.84 88888.00 2008-11-19 09:13:32.904 324 17502.96 87.83 53890.57 88888.00 2008-11-19 09:13:33.404 324 17502.90 87.83 53890.34 88888.00 2008-11-19 09:13:33.904 324 17502.95 87.83 53890.33 88888.00 2008-11-19 09:13:34.404 324 17503.04 87.80 53890.32 88888.00 2008-11-19 09:13:34.904 324 17503.07 87.78 53890.34 88888.00 2008-11-19 09:13:35.404 324 17503.15 87.81 53890.31 88888.00 2008-11-19 09:13:35.904 324 17503.13 87.89 53890.33 88888.00 2008-11-19 09:13:36.404 324 17503.12 87.86 53890.23 88888.00 2008-11-19 09:13:36.904 324 17503.18 87.82 53890.35 88888.00 2008-11-19 09:13:37.404 324 17503.19 87.75 53890.43 88888.00 2008-11-19 09:13:37.904 324 17503.17 87.71 53890.37 88888.00 2008-11-19 09:13:38.404 324 17503.17 87.71 53890.44 88888.00 2008-11-19 09:13:38.904 324 17503.18 87.71 53890.44 88888.00 2008-11-19 09:13:39.404 324 17503.21 87.72 53890.34 88888.00 2008-11-19 09:13:39.904 324 17503.18 87.78 53890.32 88888.00 2008-11-19 09:13:40.404 324 17503.22 87.78 53890.32 88888.00 2008-11-19 09:13:40.904 324 17503.28 87.83 53890.67 88888.00 2008-11-19 09:13:41.404 324 17503.26 87.78 53890.96 88888.00 2008-11-19 09:13:41.904 324 17503.31 87.77 53891.08 88888.00 2008-11-19 09:13:42.404 324 17503.22 87.78 53891.00 88888.00 2008-11-19 09:13:42.904 324 17503.21 87.68 53890.51 88888.00 2008-11-19 09:13:43.404 324 17503.22 87.63 53890.38 88888.00 2008-11-19 09:13:43.904 324 17503.24 87.71 53890.31 88888.00 2008-11-19 09:13:44.404 324 17503.27 87.76 53890.17 88888.00 2008-11-19 09:13:44.904 324 17503.29 87.75 53890.16 88888.00 2008-11-19 09:13:45.404 324 17503.22 87.80 53890.24 88888.00 2008-11-19 09:13:45.904 324 17503.25 87.78 53890.37 88888.00 2008-11-19 09:13:46.404 324 17503.23 87.71 53890.38 88888.00 2008-11-19 09:13:46.904 324 17503.27 87.66 53890.40 88888.00 2008-11-19 09:13:47.404 324 17503.28 87.61 53890.34 88888.00 2008-11-19 09:13:47.904 324 17503.27 87.61 53890.32 88888.00 2008-11-19 09:13:48.404 324 17503.27 87.56 53890.37 88888.00 2008-11-19 09:13:48.904 324 17503.32 87.50 53890.36 88888.00 2008-11-19 09:13:49.404 324 17503.31 87.49 53890.34 88888.00 2008-11-19 09:13:49.904 324 17503.22 87.60 53890.32 88888.00 2008-11-19 09:13:50.404 324 17503.14 87.58 53890.36 88888.00 2008-11-19 09:13:50.904 324 17503.29 87.68 53890.78 88888.00 2008-11-19 09:13:51.404 324 17503.28 87.70 53891.02 88888.00 2008-11-19 09:13:51.904 324 17503.26 87.62 53891.11 88888.00 2008-11-19 09:13:52.404 324 17503.31 87.54 53891.02 88888.00 2008-11-19 09:13:52.904 324 17503.19 87.47 53890.72 88888.00 2008-11-19 09:13:53.404 324 17503.28 87.52 53890.43 88888.00 2008-11-19 09:13:53.904 324 17503.36 87.44 53890.34 88888.00 2008-11-19 09:13:54.404 324 17503.38 87.44 53890.36 88888.00 2008-11-19 09:13:54.904 324 17503.39 87.50 53890.37 88888.00 2008-11-19 09:13:55.404 324 17503.35 87.47 53890.38 88888.00 2008-11-19 09:13:55.904 324 17503.28 87.44 53890.47 88888.00 2008-11-19 09:13:56.404 324 17503.37 87.41 53890.43 88888.00 2008-11-19 09:13:56.904 324 17503.44 87.39 53890.42 88888.00 2008-11-19 09:13:57.404 324 17503.46 87.40 53890.39 88888.00 2008-11-19 09:13:57.904 324 17503.33 87.40 53890.32 88888.00 2008-11-19 09:13:58.404 324 17503.26 87.39 53890.27 88888.00 2008-11-19 09:13:58.904 324 17503.33 87.37 53890.38 88888.00 2008-11-19 09:13:59.404 324 17503.27 87.37 53890.36 88888.00 2008-11-19 09:13:59.904 324 17503.27 87.34 53890.29 88888.00 2008-11-19 09:14:00.404 324 17503.34 87.39 53890.43 88888.00 2008-11-19 09:14:00.904 324 17503.43 87.46 53890.82 88888.00 2008-11-19 09:14:01.404 324 17503.39 87.41 53891.07 88888.00 2008-11-19 09:14:01.904 324 17503.48 87.42 53891.10 88888.00 2008-11-19 09:14:02.404 324 17503.56 87.48 53891.10 88888.00 2008-11-19 09:14:02.904 324 17503.44 87.36 53890.78 88888.00 2008-11-19 09:14:03.404 324 17503.36 87.37 53890.56 88888.00 2008-11-19 09:14:03.904 324 17503.27 87.44 53890.44 88888.00 2008-11-19 09:14:04.404 324 17503.33 87.42 53890.36 88888.00 2008-11-19 09:14:04.904 324 17503.41 87.44 53890.38 88888.00 2008-11-19 09:14:05.404 324 17503.38 87.44 53890.38 88888.00 2008-11-19 09:14:05.904 324 17503.34 87.43 53890.37 88888.00 2008-11-19 09:14:06.404 324 17503.35 87.36 53890.40 88888.00 2008-11-19 09:14:06.904 324 17503.28 87.29 53890.40 88888.00 2008-11-19 09:14:07.404 324 17503.19 87.32 53890.26 88888.00 2008-11-19 09:14:07.904 324 17503.23 87.38 53890.25 88888.00 2008-11-19 09:14:08.404 324 17503.31 87.39 53890.34 88888.00 2008-11-19 09:14:08.904 324 17503.26 87.43 53890.38 88888.00 2008-11-19 09:14:09.404 324 17503.25 87.33 53890.43 88888.00 2008-11-19 09:14:09.904 324 17503.27 87.29 53890.39 88888.00 2008-11-19 09:14:10.404 324 17503.26 87.36 53890.34 88888.00 2008-11-19 09:14:10.904 324 17503.32 87.44 53890.73 88888.00 2008-11-19 09:14:11.404 324 17503.38 87.39 53890.95 88888.00 2008-11-19 09:14:11.904 324 17503.37 87.47 53890.95 88888.00 2008-11-19 09:14:12.404 324 17503.33 87.40 53890.92 88888.00 2008-11-19 09:14:12.904 324 17503.29 87.28 53890.62 88888.00 2008-11-19 09:14:13.404 324 17503.33 87.29 53890.48 88888.00 2008-11-19 09:14:13.904 324 17503.23 87.27 53890.37 88888.00 2008-11-19 09:14:14.404 324 17503.27 87.24 53890.24 88888.00 2008-11-19 09:14:14.904 324 17503.29 87.26 53890.24 88888.00 2008-11-19 09:14:15.404 324 17503.32 87.26 53890.27 88888.00 2008-11-19 09:14:15.904 324 17503.29 87.21 53890.25 88888.00 2008-11-19 09:14:16.404 324 17503.29 87.20 53890.27 88888.00 2008-11-19 09:14:16.904 324 17503.29 87.27 53890.26 88888.00 2008-11-19 09:14:17.404 324 17503.27 87.26 53890.33 88888.00 2008-11-19 09:14:17.904 324 17503.27 87.26 53890.35 88888.00 2008-11-19 09:14:18.404 324 17503.21 87.28 53890.37 88888.00 2008-11-19 09:14:18.904 324 17503.27 87.30 53890.39 88888.00 2008-11-19 09:14:19.404 324 17503.26 87.31 53890.44 88888.00 2008-11-19 09:14:19.904 324 17503.34 87.23 53890.38 88888.00 2008-11-19 09:14:20.404 324 17503.51 87.28 53890.37 88888.00 2008-11-19 09:14:20.904 324 17503.49 87.31 53890.77 88888.00 2008-11-19 09:14:21.404 324 17503.46 87.31 53891.02 88888.00 2008-11-19 09:14:21.904 324 17503.45 87.31 53890.99 88888.00 2008-11-19 09:14:22.404 324 17503.54 87.27 53890.91 88888.00 2008-11-19 09:14:22.904 324 17503.44 87.14 53890.61 88888.00 2008-11-19 09:14:23.404 324 17503.33 87.13 53890.49 88888.00 2008-11-19 09:14:23.904 324 17503.33 87.10 53890.46 88888.00 2008-11-19 09:14:24.404 324 17503.41 87.03 53890.45 88888.00 2008-11-19 09:14:24.904 324 17503.45 87.05 53890.40 88888.00 2008-11-19 09:14:25.404 324 17503.46 87.05 53890.29 88888.00 2008-11-19 09:14:25.904 324 17503.41 87.00 53890.36 88888.00 2008-11-19 09:14:26.404 324 17503.37 87.00 53890.29 88888.00 2008-11-19 09:14:26.904 324 17503.35 87.07 53890.36 88888.00 2008-11-19 09:14:27.404 324 17503.33 87.03 53890.31 88888.00 2008-11-19 09:14:27.904 324 17503.33 87.04 53890.31 88888.00 2008-11-19 09:14:28.404 324 17503.28 87.05 53890.29 88888.00 2008-11-19 09:14:28.904 324 17503.31 87.00 53890.25 88888.00 2008-11-19 09:14:29.404 324 17503.32 87.02 53890.28 88888.00 2008-11-19 09:14:29.904 324 17503.33 87.02 53890.37 88888.00 2008-11-19 09:14:30.404 324 17503.42 86.99 53890.42 88888.00 2008-11-19 09:14:30.904 324 17503.37 87.03 53890.74 88888.00 2008-11-19 09:14:31.404 324 17503.37 86.98 53890.92 88888.00 2008-11-19 09:14:31.904 324 17503.43 86.98 53891.00 88888.00 2008-11-19 09:14:32.404 324 17503.39 86.97 53890.88 88888.00 2008-11-19 09:14:32.904 324 17503.34 86.89 53890.49 88888.00 2008-11-19 09:14:33.404 324 17503.35 86.89 53890.38 88888.00 2008-11-19 09:14:33.904 324 17503.31 86.87 53890.36 88888.00 2008-11-19 09:14:34.404 324 17503.26 86.84 53890.35 88888.00 2008-11-19 09:14:34.904 324 17503.25 86.88 53890.34 88888.00 2008-11-19 09:14:35.404 324 17503.29 86.84 53890.27 88888.00 2008-11-19 09:14:35.904 324 17503.35 86.84 53890.28 88888.00 2008-11-19 09:14:36.404 324 17503.41 86.84 53890.27 88888.00 2008-11-19 09:14:36.904 324 17503.39 86.84 53890.23 88888.00 2008-11-19 09:14:37.404 324 17503.38 86.85 53890.26 88888.00 2008-11-19 09:14:37.904 324 17503.35 86.79 53890.27 88888.00 2008-11-19 09:14:38.404 324 17503.29 86.79 53890.26 88888.00 2008-11-19 09:14:38.904 324 17503.37 86.79 53890.37 88888.00 2008-11-19 09:14:39.404 324 17503.42 86.82 53890.27 88888.00 2008-11-19 09:14:39.904 324 17503.35 86.76 53890.26 88888.00 2008-11-19 09:14:40.404 324 17503.43 86.74 53890.38 88888.00 2008-11-19 09:14:40.904 324 17503.55 86.83 53890.76 88888.00 2008-11-19 09:14:41.404 324 17503.52 86.82 53891.00 88888.00 2008-11-19 09:14:41.904 324 17503.49 86.85 53891.05 88888.00 2008-11-19 09:14:42.404 324 17503.51 86.83 53890.95 88888.00 2008-11-19 09:14:42.904 324 17503.36 86.71 53890.58 88888.00 2008-11-19 09:14:43.404 324 17503.38 86.65 53890.44 88888.00 2008-11-19 09:14:43.904 324 17503.44 86.71 53890.36 88888.00 2008-11-19 09:14:44.404 324 17503.42 86.70 53890.28 88888.00 2008-11-19 09:14:44.904 324 17503.44 86.66 53890.31 88888.00 2008-11-19 09:14:45.404 324 17503.44 86.68 53890.29 88888.00 2008-11-19 09:14:45.904 324 17503.51 86.61 53890.28 88888.00 2008-11-19 09:14:46.404 324 17503.46 86.61 53890.37 88888.00 2008-11-19 09:14:46.904 324 17503.44 86.60 53890.34 88888.00 2008-11-19 09:14:47.404 324 17503.47 86.61 53890.35 88888.00 2008-11-19 09:14:47.904 324 17503.47 86.65 53890.33 88888.00 2008-11-19 09:14:48.404 324 17503.49 86.66 53890.29 88888.00 2008-11-19 09:14:48.904 324 17503.44 86.53 53890.33 88888.00 2008-11-19 09:14:49.404 324 17503.47 86.60 53890.36 88888.00 2008-11-19 09:14:49.904 324 17503.45 86.69 53890.35 88888.00 2008-11-19 09:14:50.404 324 17503.43 86.68 53890.45 88888.00 2008-11-19 09:14:50.904 324 17503.54 86.74 53890.84 88888.00 2008-11-19 09:14:51.404 324 17503.65 86.75 53890.97 88888.00 2008-11-19 09:14:51.904 324 17503.59 86.76 53890.92 88888.00 2008-11-19 09:14:52.404 324 17503.56 86.80 53890.89 88888.00 2008-11-19 09:14:52.904 324 17503.48 86.73 53890.55 88888.00 2008-11-19 09:14:53.404 324 17503.48 86.71 53890.36 88888.00 2008-11-19 09:14:53.904 324 17503.53 86.70 53890.25 88888.00 2008-11-19 09:14:54.404 324 17503.51 86.73 53890.23 88888.00 2008-11-19 09:14:54.904 324 17503.58 86.68 53890.21 88888.00 2008-11-19 09:14:55.404 324 17503.56 86.66 53890.15 88888.00 2008-11-19 09:14:55.904 324 17503.62 86.72 53890.21 88888.00 2008-11-19 09:14:56.404 324 17503.55 86.68 53890.27 88888.00 2008-11-19 09:14:56.904 324 17503.48 86.66 53890.22 88888.00 2008-11-19 09:14:57.404 324 17503.56 86.64 53890.27 88888.00 2008-11-19 09:14:57.904 324 17503.57 86.64 53890.24 88888.00 2008-11-19 09:14:58.404 324 17503.62 86.61 53890.25 88888.00 2008-11-19 09:14:58.904 324 17503.58 86.55 53890.17 88888.00 2008-11-19 09:14:59.404 324 17503.45 86.59 53890.12 88888.00 2008-11-19 09:14:59.904 324 17503.48 86.71 53890.15 88888.00 2008-11-19 09:15:00.404 324 17503.54 86.73 53890.16 88888.00 2008-11-19 09:15:00.904 324 17503.66 86.73 53890.49 88888.00 2008-11-19 09:15:01.404 324 17503.70 86.68 53890.71 88888.00 2008-11-19 09:15:01.904 324 17503.73 86.68 53890.71 88888.00 2008-11-19 09:15:02.404 324 17503.64 86.70 53890.79 88888.00 2008-11-19 09:15:02.904 324 17503.46 86.68 53890.46 88888.00 2008-11-19 09:15:03.404 324 17503.35 86.68 53890.11 88888.00 2008-11-19 09:15:03.904 324 17503.31 86.70 53890.18 88888.00 2008-11-19 09:15:04.404 324 17503.42 86.66 53890.24 88888.00 2008-11-19 09:15:04.904 324 17503.51 86.55 53890.24 88888.00 2008-11-19 09:15:05.404 324 17503.54 86.53 53890.18 88888.00 2008-11-19 09:15:05.904 324 17503.44 86.58 53890.25 88888.00 2008-11-19 09:15:06.404 324 17503.53 86.61 53890.15 88888.00 2008-11-19 09:15:06.904 324 17503.44 86.55 53890.13 88888.00 2008-11-19 09:15:07.404 324 17503.34 86.54 53890.07 88888.00 2008-11-19 09:15:07.904 324 17503.48 86.55 53890.10 88888.00 2008-11-19 09:15:08.404 324 17503.49 86.54 53890.26 88888.00 2008-11-19 09:15:08.904 324 17503.43 86.55 53890.28 88888.00 2008-11-19 09:15:09.404 324 17503.41 86.55 53890.24 88888.00 2008-11-19 09:15:09.904 324 17503.49 86.56 53890.26 88888.00 2008-11-19 09:15:10.401 324 17503.52 86.59 53890.26 88888.00 2008-11-19 09:15:10.901 324 17503.57 86.74 53890.55 88888.00 2008-11-19 09:15:11.401 324 17503.62 86.70 53890.82 88888.00 2008-11-19 09:15:11.901 324 17503.57 86.62 53890.93 88888.00 2008-11-19 09:15:12.401 324 17503.47 86.55 53890.87 88888.00 2008-11-19 09:15:12.901 324 17503.38 86.45 53890.56 88888.00 2008-11-19 09:15:13.401 324 17503.38 86.51 53890.45 88888.00 2008-11-19 09:15:13.901 324 17503.42 86.53 53890.34 88888.00 2008-11-19 09:15:14.401 324 17503.35 86.58 53890.37 88888.00 2008-11-19 09:15:14.901 324 17503.38 86.63 53890.32 88888.00 2008-11-19 09:15:15.401 324 17503.45 86.69 53890.21 88888.00 2008-11-19 09:15:15.901 324 17503.49 86.72 53890.23 88888.00 2008-11-19 09:15:16.401 324 17503.48 86.68 53890.20 88888.00 2008-11-19 09:15:16.901 324 17503.46 86.60 53890.21 88888.00 2008-11-19 09:15:17.401 324 17503.42 86.61 53890.23 88888.00 2008-11-19 09:15:17.901 324 17503.42 86.66 53890.27 88888.00 2008-11-19 09:15:18.401 324 17503.45 86.61 53890.29 88888.00 2008-11-19 09:15:18.901 324 17503.46 86.52 53890.34 88888.00 2008-11-19 09:15:19.401 324 17503.48 86.58 53890.33 88888.00 2008-11-19 09:15:19.901 324 17503.51 86.58 53890.35 88888.00 2008-11-19 09:15:20.401 324 17503.45 86.54 53890.37 88888.00 2008-11-19 09:15:20.901 324 17503.49 86.61 53890.67 88888.00 2008-11-19 09:15:21.401 324 17503.46 86.64 53890.99 88888.00 2008-11-19 09:15:21.901 324 17503.41 86.60 53891.02 88888.00 2008-11-19 09:15:22.401 324 17503.37 86.54 53890.89 88888.00 2008-11-19 09:15:22.901 324 17503.37 86.45 53890.55 88888.00 2008-11-19 09:15:23.401 324 17503.25 86.42 53890.36 88888.00 2008-11-19 09:15:23.901 324 17503.24 86.42 53890.38 88888.00 2008-11-19 09:15:24.401 324 17503.26 86.41 53890.42 88888.00 2008-11-19 09:15:24.901 324 17503.29 86.40 53890.39 88888.00 2008-11-19 09:15:25.401 324 17503.32 86.54 53890.35 88888.00 2008-11-19 09:15:25.901 324 17503.31 86.63 53890.37 88888.00 2008-11-19 09:15:26.401 324 17503.34 86.61 53890.33 88888.00 2008-11-19 09:15:26.901 324 17503.38 86.56 53890.43 88888.00 2008-11-19 09:15:27.401 324 17503.33 86.61 53890.39 88888.00 2008-11-19 09:15:27.901 324 17503.29 86.63 53890.39 88888.00 2008-11-19 09:15:28.401 324 17503.25 86.60 53890.43 88888.00 2008-11-19 09:15:28.901 324 17503.22 86.62 53890.40 88888.00 2008-11-19 09:15:29.401 324 17503.23 86.63 53890.40 88888.00 2008-11-19 09:15:29.901 324 17503.27 86.65 53890.46 88888.00 2008-11-19 09:15:30.401 324 17503.42 86.69 53890.54 88888.00 2008-11-19 09:15:30.901 324 17503.46 86.71 53890.81 88888.00 2008-11-19 09:15:31.401 324 17503.35 86.72 53890.96 88888.00 2008-11-19 09:15:31.901 324 17503.37 86.70 53890.91 88888.00 2008-11-19 09:15:32.401 324 17503.29 86.70 53890.88 88888.00 2008-11-19 09:15:32.901 324 17503.28 86.60 53890.52 88888.00 2008-11-19 09:15:33.401 324 17503.29 86.59 53890.33 88888.00 2008-11-19 09:15:33.901 324 17503.28 86.58 53890.28 88888.00 2008-11-19 09:15:34.401 324 17503.37 86.53 53890.24 88888.00 2008-11-19 09:15:34.901 324 17503.33 86.55 53890.27 88888.00 2008-11-19 09:15:35.401 324 17503.36 86.56 53890.23 88888.00 2008-11-19 09:15:35.901 324 17503.29 86.55 53890.33 88888.00 2008-11-19 09:15:36.401 324 17503.37 86.59 53890.35 88888.00 2008-11-19 09:15:36.901 324 17503.34 86.59 53890.29 88888.00 2008-11-19 09:15:37.401 324 17503.26 86.61 53890.31 88888.00 2008-11-19 09:15:37.901 324 17503.25 86.59 53890.35 88888.00 2008-11-19 09:15:38.401 324 17503.27 86.61 53890.42 88888.00 2008-11-19 09:15:38.901 324 17503.32 86.58 53890.32 88888.00 2008-11-19 09:15:39.401 324 17503.33 86.52 53890.24 88888.00 2008-11-19 09:15:39.901 324 17503.26 86.62 53890.33 88888.00 2008-11-19 09:15:40.401 324 17503.28 86.68 53890.42 88888.00 2008-11-19 09:15:40.901 324 17503.33 86.74 53890.82 88888.00 2008-11-19 09:15:41.401 324 17503.32 86.73 53891.05 88888.00 2008-11-19 09:15:41.901 324 17503.39 86.68 53891.11 88888.00 2008-11-19 09:15:42.401 324 17503.38 86.62 53891.03 88888.00 2008-11-19 09:15:42.901 324 17503.29 86.56 53890.63 88888.00 2008-11-19 09:15:43.401 324 17503.23 86.56 53890.37 88888.00 2008-11-19 09:15:43.901 324 17503.28 86.61 53890.31 88888.00 2008-11-19 09:15:44.401 324 17503.28 86.71 53890.32 88888.00 2008-11-19 09:15:44.901 324 17503.26 86.70 53890.32 88888.00 2008-11-19 09:15:45.401 324 17503.22 86.59 53890.35 88888.00 2008-11-19 09:15:45.901 324 17503.21 86.56 53890.34 88888.00 2008-11-19 09:15:46.401 324 17503.14 86.61 53890.40 88888.00 2008-11-19 09:15:46.901 324 17503.24 86.65 53890.44 88888.00 2008-11-19 09:15:47.401 324 17503.26 86.62 53890.34 88888.00 2008-11-19 09:15:47.901 324 17503.29 86.64 53890.33 88888.00 2008-11-19 09:15:48.401 324 17503.23 86.65 53890.34 88888.00 2008-11-19 09:15:48.901 324 17503.28 86.71 53890.33 88888.00 2008-11-19 09:15:49.401 324 17503.36 86.69 53890.27 88888.00 2008-11-19 09:15:49.901 324 17503.34 86.66 53890.29 88888.00 2008-11-19 09:15:50.401 324 17503.24 86.70 53890.34 88888.00 2008-11-19 09:15:50.901 324 17503.33 86.71 53890.77 88888.00 2008-11-19 09:15:51.401 324 17503.31 86.75 53890.97 88888.00 2008-11-19 09:15:51.901 324 17503.27 86.81 53891.01 88888.00 2008-11-19 09:15:52.401 324 17503.27 86.74 53890.90 88888.00 2008-11-19 09:15:52.901 324 17503.21 86.73 53890.44 88888.00 2008-11-19 09:15:53.401 324 17503.19 86.66 53890.27 88888.00 2008-11-19 09:15:53.901 324 17503.24 86.65 53890.31 88888.00 2008-11-19 09:15:54.401 324 17503.28 86.65 53890.31 88888.00 2008-11-19 09:15:54.901 324 17503.31 86.71 53890.27 88888.00 2008-11-19 09:15:55.401 324 17503.27 86.71 53890.27 88888.00 2008-11-19 09:15:55.901 324 17503.27 86.64 53890.27 88888.00 2008-11-19 09:15:56.401 324 17503.34 86.64 53890.27 88888.00 2008-11-19 09:15:56.901 324 17503.38 86.65 53890.29 88888.00 2008-11-19 09:15:57.401 324 17503.41 86.69 53890.26 88888.00 2008-11-19 09:15:57.901 324 17503.38 86.69 53890.25 88888.00 2008-11-19 09:15:58.401 324 17503.31 86.70 53890.18 88888.00 2008-11-19 09:15:58.901 324 17503.28 86.66 53890.18 88888.00 2008-11-19 09:15:59.401 324 17503.35 86.72 53890.14 88888.00 2008-11-19 09:15:59.901 324 17503.32 86.75 53890.11 88888.00 2008-11-19 09:16:00.401 324 17503.29 86.71 53890.16 88888.00 2008-11-19 09:16:00.901 324 17503.44 86.82 53890.57 88888.00 2008-11-19 09:16:01.401 324 17503.45 86.84 53890.84 88888.00 2008-11-19 09:16:01.901 324 17503.52 86.80 53891.00 88888.00 2008-11-19 09:16:02.401 324 17503.55 86.82 53890.91 88888.00 2008-11-19 09:16:02.901 324 17503.42 86.74 53890.40 88888.00 2008-11-19 09:16:03.401 324 17503.44 86.76 53890.26 88888.00 2008-11-19 09:16:03.901 324 17503.42 86.76 53890.21 88888.00 2008-11-19 09:16:04.401 324 17503.44 86.72 53890.32 88888.00 2008-11-19 09:16:04.901 324 17503.32 86.62 53890.36 88888.00 2008-11-19 09:16:05.401 324 17503.34 86.63 53890.38 88888.00 2008-11-19 09:16:05.901 324 17503.37 86.61 53890.45 88888.00 2008-11-19 09:16:06.401 324 17503.32 86.64 53890.34 88888.00 2008-11-19 09:16:06.901 324 17503.37 86.63 53890.37 88888.00 2008-11-19 09:16:07.401 324 17503.38 86.60 53890.40 88888.00 2008-11-19 09:16:07.901 324 17503.39 86.63 53890.39 88888.00 2008-11-19 09:16:08.401 324 17503.38 86.61 53890.36 88888.00 2008-11-19 09:16:08.901 324 17503.36 86.60 53890.32 88888.00 2008-11-19 09:16:09.401 324 17503.31 86.62 53890.35 88888.00 2008-11-19 09:16:09.901 324 17503.34 86.64 53890.29 88888.00 2008-11-19 09:16:10.401 324 17503.34 86.62 53890.35 88888.00 2008-11-19 09:16:10.901 324 17503.42 86.70 53890.77 88888.00 2008-11-19 09:16:11.401 324 17503.45 86.75 53890.90 88888.00 2008-11-19 09:16:11.901 324 17503.45 86.78 53890.96 88888.00 2008-11-19 09:16:12.401 324 17503.37 86.79 53890.89 88888.00 2008-11-19 09:16:12.901 324 17503.25 86.64 53890.43 88888.00 2008-11-19 09:16:13.401 324 17503.41 86.60 53890.26 88888.00 2008-11-19 09:16:13.901 324 17503.43 86.63 53890.34 88888.00 2008-11-19 09:16:14.401 324 17503.35 86.61 53890.36 88888.00 2008-11-19 09:16:14.901 324 17503.29 86.56 53890.38 88888.00 2008-11-19 09:16:15.401 324 17503.25 86.50 53890.43 88888.00 2008-11-19 09:16:15.901 324 17503.35 86.53 53890.40 88888.00 2008-11-19 09:16:16.401 324 17503.29 86.58 53890.42 88888.00 2008-11-19 09:16:16.901 324 17503.37 86.60 53890.38 88888.00 2008-11-19 09:16:17.401 324 17503.35 86.60 53890.40 88888.00 2008-11-19 09:16:17.901 324 17503.27 86.70 53890.49 88888.00 2008-11-19 09:16:18.401 324 17503.25 86.69 53890.51 88888.00 2008-11-19 09:16:18.901 324 17503.28 86.60 53890.47 88888.00 2008-11-19 09:16:19.401 324 17503.29 86.64 53890.59 88888.00 2008-11-19 09:16:19.901 324 17503.32 86.59 53890.51 88888.00 2008-11-19 09:16:20.401 324 17503.35 86.65 53890.39 88888.00 2008-11-19 09:16:20.901 324 17503.39 86.71 53890.72 88888.00 2008-11-19 09:16:21.401 324 17503.42 86.74 53890.97 88888.00 2008-11-19 09:16:21.901 324 17503.45 86.74 53891.04 88888.00 2008-11-19 09:16:22.401 324 17503.38 86.68 53891.01 88888.00 2008-11-19 09:16:22.901 324 17503.28 86.63 53890.65 88888.00 2008-11-19 09:16:23.401 324 17503.25 86.69 53890.47 88888.00 2008-11-19 09:16:23.901 324 17503.28 86.73 53890.43 88888.00 2008-11-19 09:16:24.401 324 17503.43 86.68 53890.48 88888.00 2008-11-19 09:16:24.901 324 17503.53 86.64 53890.52 88888.00 2008-11-19 09:16:25.401 324 17503.47 86.64 53890.45 88888.00 2008-11-19 09:16:25.901 324 17503.42 86.60 53890.40 88888.00 2008-11-19 09:16:26.401 324 17503.37 86.63 53890.39 88888.00 2008-11-19 09:16:26.901 324 17503.39 86.65 53890.26 88888.00 2008-11-19 09:16:27.401 324 17503.36 86.61 53890.36 88888.00 2008-11-19 09:16:27.901 324 17503.32 86.64 53890.40 88888.00 2008-11-19 09:16:28.401 324 17503.36 86.70 53890.35 88888.00 2008-11-19 09:16:28.901 324 17503.28 86.72 53890.33 88888.00 2008-11-19 09:16:29.401 324 17503.29 86.66 53890.45 88888.00 2008-11-19 09:16:29.901 324 17503.28 86.63 53890.49 88888.00 2008-11-19 09:16:30.401 324 17503.31 86.63 53890.54 88888.00 2008-11-19 09:16:30.901 324 17503.33 86.71 53890.78 88888.00 2008-11-19 09:16:31.401 324 17503.43 86.72 53891.05 88888.00 2008-11-19 09:16:31.901 324 17503.41 86.72 53891.04 88888.00 2008-11-19 09:16:32.401 324 17503.29 86.78 53890.95 88888.00 2008-11-19 09:16:32.901 324 17503.16 86.74 53890.50 88888.00 2008-11-19 09:16:33.401 324 17503.22 86.74 53890.38 88888.00 2008-11-19 09:16:33.901 324 17503.27 86.72 53890.33 88888.00 2008-11-19 09:16:34.401 324 17503.22 86.72 53890.46 88888.00 2008-11-19 09:16:34.901 324 17503.23 86.66 53890.47 88888.00 2008-11-19 09:16:35.401 324 17503.23 86.64 53890.45 88888.00 2008-11-19 09:16:35.901 324 17503.28 86.63 53890.43 88888.00 2008-11-19 09:16:36.401 324 17503.23 86.64 53890.44 88888.00 2008-11-19 09:16:36.901 324 17503.27 86.72 53890.42 88888.00 2008-11-19 09:16:37.401 324 17503.37 86.72 53890.42 88888.00 2008-11-19 09:16:37.901 324 17503.42 86.64 53890.33 88888.00 2008-11-19 09:16:38.401 324 17503.36 86.62 53890.31 88888.00 2008-11-19 09:16:38.901 324 17503.28 86.64 53890.32 88888.00 2008-11-19 09:16:39.401 324 17503.23 86.68 53890.28 88888.00 2008-11-19 09:16:39.901 324 17503.27 86.69 53890.36 88888.00 2008-11-19 09:16:40.401 324 17503.22 86.69 53890.49 88888.00 2008-11-19 09:16:40.901 324 17503.22 86.76 53890.84 88888.00 2008-11-19 09:16:41.401 324 17503.28 86.81 53891.03 88888.00 2008-11-19 09:16:41.901 324 17503.32 86.88 53891.07 88888.00 2008-11-19 09:16:42.401 324 17503.24 86.83 53891.02 88888.00 2008-11-19 09:16:42.901 324 17503.16 86.72 53890.62 88888.00 2008-11-19 09:16:43.401 324 17503.19 86.70 53890.33 88888.00 2008-11-19 09:16:43.901 324 17503.21 86.71 53890.39 88888.00 2008-11-19 09:16:44.401 324 17503.21 86.70 53890.50 88888.00 2008-11-19 09:16:44.901 324 17503.18 86.73 53890.44 88888.00 2008-11-19 09:16:45.401 324 17503.15 86.74 53890.37 88888.00 2008-11-19 09:16:45.901 324 17503.22 86.72 53890.39 88888.00 2008-11-19 09:16:46.401 324 17503.18 86.74 53890.48 88888.00 2008-11-19 09:16:46.901 324 17503.16 86.83 53890.48 88888.00 2008-11-19 09:16:47.401 324 17503.17 86.82 53890.39 88888.00 2008-11-19 09:16:47.901 324 17503.23 86.81 53890.38 88888.00 2008-11-19 09:16:48.401 324 17503.22 86.75 53890.40 88888.00 2008-11-19 09:16:48.901 324 17503.22 86.79 53890.39 88888.00 2008-11-19 09:16:49.401 324 17503.18 86.80 53890.43 88888.00 2008-11-19 09:16:49.901 324 17503.15 86.84 53890.54 88888.00 2008-11-19 09:16:50.401 324 17503.13 86.92 53890.51 88888.00 2008-11-19 09:16:50.901 324 17503.23 86.97 53890.94 88888.00 2008-11-19 09:16:51.401 324 17503.25 86.94 53891.14 88888.00 2008-11-19 09:16:51.901 324 17503.16 86.98 53891.08 88888.00 2008-11-19 09:16:52.401 324 17503.23 86.97 53891.02 88888.00 2008-11-19 09:16:52.901 324 17503.09 86.95 53890.69 88888.00 2008-11-19 09:16:53.401 324 17502.97 86.93 53890.49 88888.00 2008-11-19 09:16:53.901 324 17503.00 86.95 53890.43 88888.00 2008-11-19 09:16:54.401 324 17503.04 86.93 53890.43 88888.00 2008-11-19 09:16:54.901 324 17502.95 86.87 53890.39 88888.00 2008-11-19 09:16:55.401 324 17502.95 86.92 53890.39 88888.00 2008-11-19 09:16:55.901 324 17503.08 86.83 53890.44 88888.00 2008-11-19 09:16:56.401 324 17503.15 86.79 53890.42 88888.00 2008-11-19 09:16:56.901 324 17503.14 86.80 53890.51 88888.00 2008-11-19 09:16:57.401 324 17503.02 86.89 53890.54 88888.00 2008-11-19 09:16:57.901 324 17502.97 86.89 53890.51 88888.00 2008-11-19 09:16:58.401 324 17503.00 86.91 53890.55 88888.00 2008-11-19 09:16:58.901 324 17502.95 86.90 53890.54 88888.00 2008-11-19 09:16:59.401 324 17502.90 86.94 53890.49 88888.00 2008-11-19 09:16:59.901 324 17502.95 87.00 53890.54 88888.00 2008-11-19 09:17:00.401 324 17502.98 87.02 53890.60 88888.00 2008-11-19 09:17:00.901 324 17503.06 87.13 53890.91 88888.00 2008-11-19 09:17:01.401 324 17503.18 87.14 53891.14 88888.00 2008-11-19 09:17:01.901 324 17503.12 87.09 53891.18 88888.00 2008-11-19 09:17:02.401 324 17503.16 87.09 53891.11 88888.00 2008-11-19 09:17:02.901 324 17503.17 87.04 53890.71 88888.00 2008-11-19 09:17:03.401 324 17503.11 87.01 53890.46 88888.00 2008-11-19 09:17:03.901 324 17503.06 86.93 53890.49 88888.00 2008-11-19 09:17:04.401 324 17503.22 87.03 53890.59 88888.00 2008-11-19 09:17:04.901 324 17503.23 87.03 53890.57 88888.00 2008-11-19 09:17:05.401 324 17503.11 87.08 53890.47 88888.00 2008-11-19 09:17:05.901 324 17503.00 87.10 53890.42 88888.00 2008-11-19 09:17:06.401 324 17503.07 87.23 53890.48 88888.00 2008-11-19 09:17:06.901 324 17503.03 87.21 53890.55 88888.00 2008-11-19 09:17:07.401 324 17502.96 87.17 53890.60 88888.00 2008-11-19 09:17:07.901 324 17502.96 87.18 53890.49 88888.00 2008-11-19 09:17:08.401 324 17502.87 87.14 53890.36 88888.00 2008-11-19 09:17:08.901 324 17502.86 87.09 53890.29 88888.00 2008-11-19 09:17:09.401 324 17502.92 87.14 53890.36 88888.00 2008-11-19 09:17:09.901 324 17502.95 87.18 53890.36 88888.00 2008-11-19 09:17:10.401 324 17502.97 87.17 53890.34 88888.00 2008-11-19 09:17:10.901 324 17503.19 87.31 53890.70 88888.00 2008-11-19 09:17:11.401 324 17503.18 87.36 53890.92 88888.00 2008-11-19 09:17:11.901 324 17503.12 87.36 53891.04 88888.00 2008-11-19 09:17:12.401 324 17503.05 87.28 53891.00 88888.00 2008-11-19 09:17:12.901 324 17502.88 87.18 53890.59 88888.00 2008-11-19 09:17:13.401 324 17502.90 87.17 53890.45 88888.00 2008-11-19 09:17:13.901 324 17502.96 87.18 53890.42 88888.00 2008-11-19 09:17:14.401 324 17502.97 87.20 53890.40 88888.00 2008-11-19 09:17:14.901 324 17502.95 87.26 53890.39 88888.00 2008-11-19 09:17:15.401 324 17502.93 87.26 53890.39 88888.00 2008-11-19 09:17:15.901 324 17502.84 87.13 53890.44 88888.00 2008-11-19 09:17:16.401 324 17502.93 87.11 53890.51 88888.00 2008-11-19 09:17:16.901 324 17502.97 87.13 53890.39 88888.00 2008-11-19 09:17:17.401 324 17502.96 87.17 53890.42 88888.00 2008-11-19 09:17:17.901 324 17502.86 87.18 53890.39 88888.00 2008-11-19 09:17:18.401 324 17502.74 87.24 53890.50 88888.00 2008-11-19 09:17:18.901 324 17502.68 87.39 53890.47 88888.00 2008-11-19 09:17:19.401 324 17502.72 87.40 53890.45 88888.00 2008-11-19 09:17:19.901 324 17502.76 87.32 53890.52 88888.00 2008-11-19 09:17:20.401 324 17502.84 87.31 53890.49 88888.00 2008-11-19 09:17:20.901 324 17502.88 87.38 53890.85 88888.00 2008-11-19 09:17:21.401 324 17502.83 87.40 53891.02 88888.00 2008-11-19 09:17:21.901 324 17502.82 87.34 53890.97 88888.00 2008-11-19 09:17:22.401 324 17502.82 87.32 53891.01 88888.00 2008-11-19 09:17:22.901 324 17502.67 87.29 53890.71 88888.00 2008-11-19 09:17:23.401 324 17502.67 87.29 53890.57 88888.00 2008-11-19 09:17:23.901 324 17502.67 87.30 53890.58 88888.00 2008-11-19 09:17:24.401 324 17502.71 87.27 53890.51 88888.00 2008-11-19 09:17:24.901 324 17502.73 87.26 53890.49 88888.00 2008-11-19 09:17:25.401 324 17502.77 87.32 53890.40 88888.00 2008-11-19 09:17:25.901 324 17502.74 87.37 53890.40 88888.00 2008-11-19 09:17:26.401 324 17502.71 87.41 53890.44 88888.00 2008-11-19 09:17:26.901 324 17502.72 87.43 53890.47 88888.00 2008-11-19 09:17:27.401 324 17502.68 87.43 53890.49 88888.00 2008-11-19 09:17:27.901 324 17502.65 87.36 53890.51 88888.00 2008-11-19 09:17:28.401 324 17502.70 87.37 53890.52 88888.00 2008-11-19 09:17:28.901 324 17502.75 87.39 53890.48 88888.00 2008-11-19 09:17:29.401 324 17502.66 87.38 53890.45 88888.00 2008-11-19 09:17:29.901 324 17502.61 87.44 53890.43 88888.00 2008-11-19 09:17:30.401 324 17502.68 87.43 53890.49 88888.00 2008-11-19 09:17:30.901 324 17502.74 87.51 53890.89 88888.00 2008-11-19 09:17:31.401 324 17502.78 87.51 53891.14 88888.00 2008-11-19 09:17:31.901 324 17502.80 87.52 53891.11 88888.00 2008-11-19 09:17:32.401 324 17502.73 87.48 53891.01 88888.00 2008-11-19 09:17:32.901 324 17502.57 87.41 53890.72 88888.00 2008-11-19 09:17:33.401 324 17502.60 87.44 53890.61 88888.00 2008-11-19 09:17:33.901 324 17502.70 87.51 53890.59 88888.00 2008-11-19 09:17:34.401 324 17502.64 87.43 53890.58 88888.00 2008-11-19 09:17:34.901 324 17502.55 87.40 53890.46 88888.00 2008-11-19 09:17:35.401 324 17502.52 87.37 53890.40 88888.00 2008-11-19 09:17:35.901 324 17502.45 87.43 53890.48 88888.00 2008-11-19 09:17:36.401 324 17502.40 87.48 53890.55 88888.00 2008-11-19 09:17:36.901 324 17502.51 87.52 53890.54 88888.00 2008-11-19 09:17:37.401 324 17502.52 87.43 53890.54 88888.00 2008-11-19 09:17:37.901 324 17502.54 87.47 53890.59 88888.00 2008-11-19 09:17:38.401 324 17502.56 87.49 53890.56 88888.00 2008-11-19 09:17:38.901 324 17502.55 87.51 53890.50 88888.00 2008-11-19 09:17:39.401 324 17502.46 87.51 53890.48 88888.00 2008-11-19 09:17:39.901 324 17502.54 87.49 53890.47 88888.00 2008-11-19 09:17:40.401 324 17502.47 87.49 53890.60 88888.00 2008-11-19 09:17:40.901 324 17502.54 87.57 53890.97 88888.00 2008-11-19 09:17:41.401 324 17502.68 87.63 53891.18 88888.00 2008-11-19 09:17:41.901 324 17502.65 87.67 53891.29 88888.00 2008-11-19 09:17:42.401 324 17502.63 87.62 53891.26 88888.00 2008-11-19 09:17:42.901 324 17502.63 87.51 53890.78 88888.00 2008-11-19 09:17:43.401 324 17502.52 87.49 53890.54 88888.00 2008-11-19 09:17:43.901 324 17502.47 87.53 53890.46 88888.00 2008-11-19 09:17:44.401 324 17502.53 87.53 53890.54 88888.00 2008-11-19 09:17:44.901 324 17502.50 87.50 53890.51 88888.00 2008-11-19 09:17:45.401 324 17502.47 87.54 53890.44 88888.00 2008-11-19 09:17:45.901 324 17502.45 87.53 53890.42 88888.00 2008-11-19 09:17:46.401 324 17502.32 87.54 53890.45 88888.00 2008-11-19 09:17:46.901 324 17502.33 87.56 53890.48 88888.00 2008-11-19 09:17:47.401 324 17502.35 87.65 53890.56 88888.00 2008-11-19 09:17:47.901 324 17502.27 87.66 53890.48 88888.00 2008-11-19 09:17:48.401 324 17502.31 87.58 53890.57 88888.00 2008-11-19 09:17:48.901 324 17502.34 87.57 53890.59 88888.00 2008-11-19 09:17:49.401 324 17502.27 87.60 53890.61 88888.00 2008-11-19 09:17:49.901 324 17502.31 87.63 53890.67 88888.00 2008-11-19 09:17:50.401 324 17502.45 87.69 53890.70 88888.00 2008-11-19 09:17:50.901 324 17502.52 87.81 53891.00 88888.00 2008-11-19 09:17:51.401 324 17502.53 87.79 53891.16 88888.00 2008-11-19 09:17:51.901 324 17502.51 87.78 53891.27 88888.00 2008-11-19 09:17:52.401 324 17502.44 87.77 53891.13 88888.00 2008-11-19 09:17:52.901 324 17502.44 87.68 53890.62 88888.00 2008-11-19 09:17:53.401 324 17502.34 87.68 53890.44 88888.00 2008-11-19 09:17:53.901 324 17502.31 87.71 53890.45 88888.00 2008-11-19 09:17:54.401 324 17502.29 87.71 53890.62 88888.00 2008-11-19 09:17:54.901 324 17502.32 87.71 53890.70 88888.00 2008-11-19 09:17:55.401 324 17502.34 87.75 53890.68 88888.00 2008-11-19 09:17:55.901 324 17502.32 87.73 53890.66 88888.00 2008-11-19 09:17:56.401 324 17502.33 87.66 53890.58 88888.00 2008-11-19 09:17:56.901 324 17502.30 87.67 53890.43 88888.00 2008-11-19 09:17:57.401 324 17502.26 87.60 53890.55 88888.00 2008-11-19 09:17:57.901 324 17502.30 87.66 53890.52 88888.00 2008-11-19 09:17:58.401 324 17502.35 87.72 53890.51 88888.00 2008-11-19 09:17:58.901 324 17502.35 87.73 53890.67 88888.00 2008-11-19 09:17:59.401 324 17502.42 87.68 53890.63 88888.00 2008-11-19 09:17:59.901 324 17502.43 87.65 53890.60 88888.00 2008-11-19 09:18:00.401 324 17502.41 87.67 53890.70 88888.00 2008-11-19 09:18:00.901 324 17502.44 87.71 53891.06 88888.00 2008-11-19 09:18:01.401 324 17502.51 87.72 53891.25 88888.00 2008-11-19 09:18:01.901 324 17502.58 87.72 53891.28 88888.00 2008-11-19 09:18:02.401 324 17502.52 87.71 53891.18 88888.00 2008-11-19 09:18:02.901 324 17502.35 87.63 53890.78 88888.00 2008-11-19 09:18:03.401 324 17502.37 87.63 53890.55 88888.00 2008-11-19 09:18:03.901 324 17502.34 87.68 53890.43 88888.00 2008-11-19 09:18:04.401 324 17502.33 87.66 53890.50 88888.00 2008-11-19 09:18:04.901 324 17502.36 87.67 53890.59 88888.00 2008-11-19 09:18:05.401 324 17502.37 87.66 53890.50 88888.00 2008-11-19 09:18:05.901 324 17502.43 87.66 53890.39 88888.00 2008-11-19 09:18:06.401 324 17502.40 87.63 53890.44 88888.00 2008-11-19 09:18:06.901 324 17502.45 87.65 53890.44 88888.00 2008-11-19 09:18:07.401 324 17502.50 87.65 53890.47 88888.00 2008-11-19 09:18:07.901 324 17502.45 87.69 53890.50 88888.00 2008-11-19 09:18:08.398 324 17502.51 87.66 53890.58 88888.00 2008-11-19 09:18:08.908 324 17502.50 87.63 53890.52 88888.00 2008-11-19 09:18:09.408 324 17502.46 87.65 53890.48 88888.00 2008-11-19 09:18:09.908 324 17502.42 87.63 53890.50 88888.00 2008-11-19 09:18:10.408 324 17502.43 87.71 53890.59 88888.00 2008-11-19 09:18:10.908 324 17502.49 87.75 53890.95 88888.00 2008-11-19 09:18:11.408 324 17502.52 87.72 53891.15 88888.00 2008-11-19 09:18:11.908 324 17502.52 87.68 53891.11 88888.00 2008-11-19 09:18:12.408 324 17502.54 87.60 53891.05 88888.00 2008-11-19 09:18:12.908 324 17502.46 87.49 53890.69 88888.00 2008-11-19 09:18:13.408 324 17502.43 87.47 53890.56 88888.00 2008-11-19 09:18:13.908 324 17502.43 87.47 53890.52 88888.00 2008-11-19 09:18:14.408 324 17502.44 87.42 53890.51 88888.00 2008-11-19 09:18:14.908 324 17502.47 87.41 53890.55 88888.00 2008-11-19 09:18:15.408 324 17502.45 87.44 53890.49 88888.00 2008-11-19 09:18:15.908 324 17502.40 87.52 53890.49 88888.00 2008-11-19 09:18:16.408 324 17502.34 87.49 53890.54 88888.00 2008-11-19 09:18:16.908 324 17502.35 87.44 53890.51 88888.00 2008-11-19 09:18:17.408 324 17502.42 87.38 53890.56 88888.00 2008-11-19 09:18:17.908 324 17502.45 87.40 53890.60 88888.00 2008-11-19 09:18:18.408 324 17502.46 87.38 53890.57 88888.00 2008-11-19 09:18:18.908 324 17502.43 87.40 53890.52 88888.00 2008-11-19 09:18:19.408 324 17502.37 87.39 53890.57 88888.00 2008-11-19 09:18:19.908 324 17502.41 87.37 53890.52 88888.00 2008-11-19 09:18:20.408 324 17502.41 87.39 53890.54 88888.00 2008-11-19 09:18:20.908 324 17502.46 87.47 53890.85 88888.00 2008-11-19 09:18:21.408 324 17502.47 87.48 53891.05 88888.00 2008-11-19 09:18:21.908 324 17502.43 87.46 53891.08 88888.00 2008-11-19 09:18:22.408 324 17502.42 87.46 53891.01 88888.00 2008-11-19 09:18:22.908 324 17502.36 87.37 53890.60 88888.00 2008-11-19 09:18:23.408 324 17502.36 87.42 53890.51 88888.00 2008-11-19 09:18:23.908 324 17502.46 87.41 53890.50 88888.00 2008-11-19 09:18:24.408 324 17502.42 87.36 53890.50 88888.00 2008-11-19 09:18:24.908 324 17502.42 87.34 53890.54 88888.00 2008-11-19 09:18:25.408 324 17502.39 87.39 53890.60 88888.00 2008-11-19 09:18:25.908 324 17502.41 87.34 53890.57 88888.00 2008-11-19 09:18:26.408 324 17502.39 87.27 53890.45 88888.00 2008-11-19 09:18:26.908 324 17502.36 87.29 53890.46 88888.00 2008-11-19 09:18:27.408 324 17502.35 87.34 53890.55 88888.00 2008-11-19 09:18:27.908 324 17502.33 87.43 53890.52 88888.00 2008-11-19 09:18:28.408 324 17502.43 87.42 53890.44 88888.00 2008-11-19 09:18:28.908 324 17502.42 87.31 53890.43 88888.00 2008-11-19 09:18:29.408 324 17502.39 87.27 53890.55 88888.00 2008-11-19 09:18:29.908 324 17502.33 87.31 53890.58 88888.00 2008-11-19 09:18:30.408 324 17502.30 87.34 53890.66 88888.00 2008-11-19 09:18:30.908 324 17502.29 87.32 53891.02 88888.00 2008-11-19 09:18:31.408 324 17502.36 87.32 53891.19 88888.00 2008-11-19 09:18:31.908 324 17502.45 87.28 53891.19 88888.00 2008-11-19 09:18:32.408 324 17502.47 87.24 53891.01 88888.00 2008-11-19 09:18:32.908 324 17502.36 87.19 53890.66 88888.00 2008-11-19 09:18:33.408 324 17502.34 87.22 53890.50 88888.00 2008-11-19 09:18:33.908 324 17502.37 87.23 53890.48 88888.00 2008-11-19 09:18:34.408 324 17502.46 87.13 53890.43 88888.00 2008-11-19 09:18:34.908 324 17502.40 87.14 53890.42 88888.00 2008-11-19 09:18:35.408 324 17502.32 87.20 53890.46 88888.00 2008-11-19 09:18:35.908 324 17502.39 87.21 53890.44 88888.00 2008-11-19 09:18:36.408 324 17502.46 87.26 53890.44 88888.00 2008-11-19 09:18:36.908 324 17502.54 87.26 53890.45 88888.00 2008-11-19 09:18:37.408 324 17502.51 87.22 53890.52 88888.00 2008-11-19 09:18:37.908 324 17502.35 87.20 53890.49 88888.00 2008-11-19 09:18:38.408 324 17502.29 87.21 53890.58 88888.00 2008-11-19 09:18:38.908 324 17502.33 87.22 53890.55 88888.00 2008-11-19 09:18:39.408 324 17502.34 87.17 53890.51 88888.00 2008-11-19 09:18:39.908 324 17502.32 87.19 53890.49 88888.00 2008-11-19 09:18:40.408 324 17502.26 87.20 53890.49 88888.00 2008-11-19 09:18:40.908 324 17502.35 87.30 53890.72 88888.00 2008-11-19 09:18:41.408 324 17502.33 87.28 53890.97 88888.00 2008-11-19 09:18:41.908 324 17502.33 87.27 53891.07 88888.00 2008-11-19 09:18:42.408 324 17502.29 87.36 53891.01 88888.00 2008-11-19 09:18:42.908 324 17502.20 87.28 53890.68 88888.00 2008-11-19 09:18:43.408 324 17502.22 87.22 53890.40 88888.00 2008-11-19 09:18:43.908 324 17502.24 87.20 53890.33 88888.00 2008-11-19 09:18:44.408 324 17502.23 87.26 53890.36 88888.00 2008-11-19 09:18:44.908 324 17502.25 87.20 53890.48 88888.00 2008-11-19 09:18:45.408 324 17502.23 87.11 53890.49 88888.00 2008-11-19 09:18:45.908 324 17502.27 87.10 53890.42 88888.00 2008-11-19 09:18:46.408 324 17502.24 87.13 53890.47 88888.00 2008-11-19 09:18:46.908 324 17502.21 87.21 53890.50 88888.00 2008-11-19 09:18:47.408 324 17502.15 87.22 53890.54 88888.00 2008-11-19 09:18:47.908 324 17502.15 87.27 53890.48 88888.00 2008-11-19 09:18:48.408 324 17502.25 87.23 53890.48 88888.00 2008-11-19 09:18:48.908 324 17502.23 87.27 53890.44 88888.00 2008-11-19 09:18:49.408 324 17502.20 87.24 53890.24 88888.00 2008-11-19 09:18:49.908 324 17502.19 87.15 53890.26 88888.00 2008-11-19 09:18:50.408 324 17502.22 87.26 53890.42 88888.00 2008-11-19 09:18:50.908 324 17502.36 87.41 53890.83 88888.00 2008-11-19 09:18:51.408 324 17502.37 87.34 53891.06 88888.00 2008-11-19 09:18:51.908 324 17502.33 87.36 53891.08 88888.00 2008-11-19 09:18:52.408 324 17502.27 87.34 53890.99 88888.00 2008-11-19 09:18:52.908 324 17502.20 87.19 53890.61 88888.00 2008-11-19 09:18:53.408 324 17502.17 87.24 53890.49 88888.00 2008-11-19 09:18:53.908 324 17502.23 87.37 53890.44 88888.00 2008-11-19 09:18:54.408 324 17502.22 87.32 53890.40 88888.00 2008-11-19 09:18:54.908 324 17502.14 87.34 53890.48 88888.00 2008-11-19 09:18:55.408 324 17502.16 87.36 53890.45 88888.00 2008-11-19 09:18:55.908 324 17502.21 87.39 53890.37 88888.00 2008-11-19 09:18:56.408 324 17502.20 87.39 53890.35 88888.00 2008-11-19 09:18:56.908 324 17502.17 87.36 53890.28 88888.00 2008-11-19 09:18:57.408 324 17502.15 87.39 53890.36 88888.00 2008-11-19 09:18:57.908 324 17502.12 87.34 53890.39 88888.00 2008-11-19 09:18:58.408 324 17502.09 87.31 53890.38 88888.00 2008-11-19 09:18:58.908 324 17502.05 87.31 53890.37 88888.00 2008-11-19 09:18:59.408 324 17502.05 87.27 53890.43 88888.00 2008-11-19 09:18:59.908 324 17502.12 87.26 53890.46 88888.00 2008-11-19 09:19:00.408 324 17502.14 87.34 53890.54 88888.00 2008-11-19 09:19:00.908 324 17502.19 87.36 53890.89 88888.00 2008-11-19 09:19:01.408 324 17502.14 87.36 53891.07 88888.00 2008-11-19 09:19:01.908 324 17502.13 87.38 53891.07 88888.00 2008-11-19 09:19:02.408 324 17502.14 87.36 53891.11 88888.00 2008-11-19 09:19:02.908 324 17502.15 87.26 53890.77 88888.00 2008-11-19 09:19:03.408 324 17502.17 87.22 53890.60 88888.00 2008-11-19 09:19:03.908 324 17502.19 87.18 53890.44 88888.00 2008-11-19 09:19:04.408 324 17502.20 87.15 53890.40 88888.00 2008-11-19 09:19:04.908 324 17502.20 87.12 53890.44 88888.00 2008-11-19 09:19:05.408 324 17502.07 87.17 53890.37 88888.00 2008-11-19 09:19:05.908 324 17502.11 87.17 53890.34 88888.00 2008-11-19 09:19:06.408 324 17502.16 87.12 53890.34 88888.00 2008-11-19 09:19:06.908 324 17502.21 87.20 53890.44 88888.00 2008-11-19 09:19:07.408 324 17502.12 87.26 53890.38 88888.00 2008-11-19 09:19:07.908 324 17502.13 87.27 53890.37 88888.00 2008-11-19 09:19:08.408 324 17502.10 87.20 53890.37 88888.00 2008-11-19 09:19:08.908 324 17502.12 87.34 53890.32 88888.00 2008-11-19 09:19:09.408 324 17502.21 87.32 53890.26 88888.00 2008-11-19 09:19:09.908 324 17502.14 87.22 53890.38 88888.00 2008-11-19 09:19:10.408 324 17502.14 87.22 53890.37 88888.00 2008-11-19 09:19:10.908 324 17502.21 87.29 53890.73 88888.00 2008-11-19 09:19:11.408 324 17502.27 87.36 53890.97 88888.00 2008-11-19 09:19:11.908 324 17502.33 87.32 53891.01 88888.00 2008-11-19 09:19:12.408 324 17502.34 87.32 53891.02 88888.00 2008-11-19 09:19:12.908 324 17502.33 87.26 53890.62 88888.00 2008-11-19 09:19:13.408 324 17502.25 87.18 53890.38 88888.00 2008-11-19 09:19:13.908 324 17502.24 87.18 53890.36 88888.00 2008-11-19 09:19:14.408 324 17502.23 87.18 53890.39 88888.00 2008-11-19 09:19:14.908 324 17502.24 87.19 53890.38 88888.00 2008-11-19 09:19:15.408 324 17502.27 87.17 53890.38 88888.00 2008-11-19 09:19:15.908 324 17502.24 87.11 53890.44 88888.00 2008-11-19 09:19:16.408 324 17502.27 87.18 53890.55 88888.00 2008-11-19 09:19:16.908 324 17502.31 87.14 53890.54 88888.00 2008-11-19 09:19:17.408 324 17502.39 87.12 53890.52 88888.00 2008-11-19 09:19:17.908 324 17502.34 87.12 53890.55 88888.00 2008-11-19 09:19:18.408 324 17502.36 87.15 53890.48 88888.00 2008-11-19 09:19:18.908 324 17502.42 87.15 53890.44 88888.00 2008-11-19 09:19:19.408 324 17502.45 87.14 53890.47 88888.00 2008-11-19 09:19:19.908 324 17502.36 87.19 53890.51 88888.00 2008-11-19 09:19:20.408 324 17502.32 87.20 53890.54 88888.00 2008-11-19 09:19:20.908 324 17502.45 87.26 53890.84 88888.00 2008-11-19 09:19:21.408 324 17502.60 87.20 53891.01 88888.00 2008-11-19 09:19:21.908 324 17502.55 87.22 53891.18 88888.00 2008-11-19 09:19:22.408 324 17502.49 87.24 53891.14 88888.00 2008-11-19 09:19:22.908 324 17502.37 87.17 53890.78 88888.00 2008-11-19 09:19:23.408 324 17502.37 87.12 53890.56 88888.00 2008-11-19 09:19:23.908 324 17502.35 87.05 53890.58 88888.00 2008-11-19 09:19:24.408 324 17502.36 87.05 53890.51 88888.00 2008-11-19 09:19:24.908 324 17502.42 87.11 53890.51 88888.00 2008-11-19 09:19:25.408 324 17502.36 87.12 53890.51 88888.00 2008-11-19 09:19:25.908 324 17502.26 87.09 53890.49 88888.00 2008-11-19 09:19:26.408 324 17502.32 87.03 53890.42 88888.00 2008-11-19 09:19:26.908 324 17502.39 87.10 53890.33 88888.00 2008-11-19 09:19:27.408 324 17502.45 87.11 53890.42 88888.00 2008-11-19 09:19:27.908 324 17502.39 87.13 53890.40 88888.00 2008-11-19 09:19:28.408 324 17502.33 87.10 53890.43 88888.00 2008-11-19 09:19:28.908 324 17502.29 87.13 53890.34 88888.00 2008-11-19 09:19:29.408 324 17502.29 87.17 53890.32 88888.00 2008-11-19 09:19:29.908 324 17502.41 87.14 53890.27 88888.00 2008-11-19 09:19:30.408 324 17502.46 87.10 53890.34 88888.00 2008-11-19 09:19:30.908 324 17502.55 87.22 53890.76 88888.00 2008-11-19 09:19:31.408 324 17502.46 87.24 53890.95 88888.00 2008-11-19 09:19:31.908 324 17502.45 87.33 53890.95 88888.00 2008-11-19 09:19:32.408 324 17502.53 87.28 53890.88 88888.00 2008-11-19 09:19:32.908 324 17502.52 87.21 53890.56 88888.00 2008-11-19 09:19:33.408 324 17502.46 87.18 53890.37 88888.00 2008-11-19 09:19:33.908 324 17502.44 87.18 53890.35 88888.00 2008-11-19 09:19:34.408 324 17502.44 87.22 53890.33 88888.00 2008-11-19 09:19:34.908 324 17502.53 87.23 53890.32 88888.00 2008-11-19 09:19:35.408 324 17502.46 87.21 53890.34 88888.00 2008-11-19 09:19:35.908 324 17502.51 87.19 53890.32 88888.00 2008-11-19 09:19:36.408 324 17502.55 87.17 53890.34 88888.00 2008-11-19 09:19:36.908 324 17502.51 87.15 53890.43 88888.00 2008-11-19 09:19:37.408 324 17502.51 87.21 53890.45 88888.00 2008-11-19 09:19:37.908 324 17502.46 87.23 53890.43 88888.00 2008-11-19 09:19:38.408 324 17502.44 87.21 53890.36 88888.00 2008-11-19 09:19:38.908 324 17502.46 87.13 53890.34 88888.00 2008-11-19 09:19:39.408 324 17502.52 87.09 53890.29 88888.00 2008-11-19 09:19:39.908 324 17502.56 87.22 53890.32 88888.00 2008-11-19 09:19:40.408 324 17502.60 87.26 53890.43 88888.00 2008-11-19 09:19:40.908 324 17502.65 87.32 53890.87 88888.00 2008-11-19 09:19:41.408 324 17502.56 87.30 53890.99 88888.00 2008-11-19 09:19:41.908 324 17502.60 87.23 53891.11 88888.00 2008-11-19 09:19:42.408 324 17502.63 87.22 53891.10 88888.00 2008-11-19 09:19:42.908 324 17502.52 87.11 53890.70 88888.00 2008-11-19 09:19:43.408 324 17502.60 87.09 53890.33 88888.00 2008-11-19 09:19:43.908 324 17502.56 87.10 53890.35 88888.00 2008-11-19 09:19:44.408 324 17502.49 87.11 53890.38 88888.00 2008-11-19 09:19:44.908 324 17502.49 87.10 53890.26 88888.00 2008-11-19 09:19:45.408 324 17502.49 87.09 53890.32 88888.00 2008-11-19 09:19:45.908 324 17502.47 87.09 53890.42 88888.00 2008-11-19 09:19:46.408 324 17502.55 87.12 53890.34 88888.00 2008-11-19 09:19:46.908 324 17502.50 87.08 53890.33 88888.00 2008-11-19 09:19:47.408 324 17502.46 87.12 53890.44 88888.00 2008-11-19 09:19:47.908 324 17502.43 87.12 53890.40 88888.00 2008-11-19 09:19:48.408 324 17502.44 87.13 53890.38 88888.00 2008-11-19 09:19:48.908 324 17502.43 87.10 53890.31 88888.00 2008-11-19 09:19:49.408 324 17502.50 87.12 53890.31 88888.00 2008-11-19 09:19:49.908 324 17502.53 87.13 53890.34 88888.00 2008-11-19 09:19:50.408 324 17502.60 87.12 53890.34 88888.00 2008-11-19 09:19:50.908 324 17502.61 87.24 53890.66 88888.00 2008-11-19 09:19:51.408 324 17502.60 87.24 53891.02 88888.00 2008-11-19 09:19:51.908 324 17502.54 87.27 53891.07 88888.00 2008-11-19 09:19:52.408 324 17502.56 87.22 53890.95 88888.00 2008-11-19 09:19:52.908 324 17502.50 87.11 53890.61 88888.00 2008-11-19 09:19:53.408 324 17502.45 87.04 53890.52 88888.00 2008-11-19 09:19:53.908 324 17502.46 87.09 53890.52 88888.00 2008-11-19 09:19:54.408 324 17502.42 87.10 53890.57 88888.00 2008-11-19 09:19:54.908 324 17502.41 87.08 53890.46 88888.00 2008-11-19 09:19:55.408 324 17502.40 87.09 53890.37 88888.00 2008-11-19 09:19:55.908 324 17502.43 87.12 53890.44 88888.00 2008-11-19 09:19:56.408 324 17502.43 87.15 53890.62 88888.00 2008-11-19 09:19:56.908 324 17502.46 87.20 53890.57 88888.00 2008-11-19 09:19:57.408 324 17502.49 87.20 53890.50 88888.00 2008-11-19 09:19:57.908 324 17502.45 87.21 53890.46 88888.00 2008-11-19 09:19:58.408 324 17502.42 87.24 53890.46 88888.00 2008-11-19 09:19:58.908 324 17502.45 87.29 53890.42 88888.00 2008-11-19 09:19:59.408 324 17502.44 87.24 53890.37 88888.00 2008-11-19 09:19:59.908 324 17502.42 87.24 53890.33 88888.00 2008-11-19 09:20:00.408 324 17502.44 87.28 53890.40 88888.00 2008-11-19 09:20:00.908 324 17502.49 87.34 53890.79 88888.00 2008-11-19 09:20:01.408 324 17502.43 87.28 53890.97 88888.00 2008-11-19 09:20:01.908 324 17502.40 87.26 53891.02 88888.00 2008-11-19 09:20:02.408 324 17502.32 87.27 53891.02 88888.00 2008-11-19 09:20:02.908 324 17502.29 87.24 53890.73 88888.00 2008-11-19 09:20:03.408 324 17502.31 87.29 53890.57 88888.00 2008-11-19 09:20:03.908 324 17502.33 87.23 53890.49 88888.00 2008-11-19 09:20:04.408 324 17502.40 87.18 53890.48 88888.00 2008-11-19 09:20:04.908 324 17502.47 87.22 53890.39 88888.00 2008-11-19 09:20:05.408 324 17502.52 87.29 53890.50 88888.00 2008-11-19 09:20:05.908 324 17502.50 87.27 53890.50 88888.00 2008-11-19 09:20:06.408 324 17502.36 87.34 53890.45 88888.00 2008-11-19 09:20:06.908 324 17502.34 87.32 53890.46 88888.00 2008-11-19 09:20:07.408 324 17502.36 87.29 53890.48 88888.00 2008-11-19 09:20:07.908 324 17502.33 87.22 53890.45 88888.00 2008-11-19 09:20:08.408 324 17502.27 87.31 53890.51 88888.00 2008-11-19 09:20:08.908 324 17502.31 87.32 53890.54 88888.00 2008-11-19 09:20:09.408 324 17502.36 87.27 53890.58 88888.00 2008-11-19 09:20:09.908 324 17502.50 87.24 53890.57 88888.00 2008-11-19 09:20:10.408 324 17502.44 87.29 53890.60 88888.00 2008-11-19 09:20:10.908 324 17502.43 87.37 53890.92 88888.00 2008-11-19 09:20:11.408 324 17502.45 87.40 53891.13 88888.00 2008-11-19 09:20:11.908 324 17502.43 87.44 53891.07 88888.00 2008-11-19 09:20:12.408 324 17502.46 87.49 53891.06 88888.00 2008-11-19 09:20:12.908 324 17502.35 87.39 53890.69 88888.00 2008-11-19 09:20:13.408 324 17502.31 87.34 53890.58 88888.00 2008-11-19 09:20:13.908 324 17502.26 87.40 53890.47 88888.00 2008-11-19 09:20:14.408 324 17502.16 87.41 53890.43 88888.00 2008-11-19 09:20:14.908 324 17502.13 87.38 53890.42 88888.00 2008-11-19 09:20:15.408 324 17502.17 87.42 53890.44 88888.00 2008-11-19 09:20:15.908 324 17502.21 87.44 53890.39 88888.00 2008-11-19 09:20:16.408 324 17502.27 87.47 53890.49 88888.00 2008-11-19 09:20:16.908 324 17502.31 87.46 53890.49 88888.00 2008-11-19 09:20:17.408 324 17502.21 87.49 53890.46 88888.00 2008-11-19 09:20:17.908 324 17502.15 87.54 53890.40 88888.00 2008-11-19 09:20:18.408 324 17502.23 87.52 53890.47 88888.00 2008-11-19 09:20:18.908 324 17502.20 87.48 53890.55 88888.00 2008-11-19 09:20:19.408 324 17502.16 87.51 53890.48 88888.00 2008-11-19 09:20:19.908 324 17502.12 87.53 53890.45 88888.00 2008-11-19 09:20:20.408 324 17502.09 87.56 53890.49 88888.00 2008-11-19 09:20:20.908 324 17502.16 87.61 53890.80 88888.00 2008-11-19 09:20:21.408 324 17502.19 87.68 53891.01 88888.00 2008-11-19 09:20:21.908 324 17502.14 87.68 53891.10 88888.00 2008-11-19 09:20:22.408 324 17502.07 87.67 53891.03 88888.00 2008-11-19 09:20:22.908 324 17502.00 87.59 53890.70 88888.00 2008-11-19 09:20:23.408 324 17501.99 87.52 53890.55 88888.00 2008-11-19 09:20:23.908 324 17502.07 87.60 53890.56 88888.00 2008-11-19 09:20:24.408 324 17502.16 87.61 53890.49 88888.00 2008-11-19 09:20:24.908 324 17502.13 87.60 53890.46 88888.00 2008-11-19 09:20:25.408 324 17502.07 87.60 53890.44 88888.00 2008-11-19 09:20:25.908 324 17502.09 87.62 53890.49 88888.00 2008-11-19 09:20:26.408 324 17502.09 87.63 53890.58 88888.00 2008-11-19 09:20:26.908 324 17502.13 87.62 53890.61 88888.00 2008-11-19 09:20:27.408 324 17502.20 87.68 53890.63 88888.00 2008-11-19 09:20:27.908 324 17502.14 87.62 53890.60 88888.00 2008-11-19 09:20:28.408 324 17502.12 87.59 53890.47 88888.00 2008-11-19 09:20:28.908 324 17502.12 87.61 53890.39 88888.00 2008-11-19 09:20:29.408 324 17502.10 87.61 53890.35 88888.00 2008-11-19 09:20:29.908 324 17502.07 87.65 53890.47 88888.00 2008-11-19 09:20:30.408 324 17502.10 87.66 53890.58 88888.00 2008-11-19 09:20:30.908 324 17502.19 87.69 53890.88 88888.00 2008-11-19 09:20:31.408 324 17502.22 87.71 53891.04 88888.00 2008-11-19 09:20:31.908 324 17502.14 87.72 53891.00 88888.00 2008-11-19 09:20:32.408 324 17502.20 87.77 53890.92 88888.00 2008-11-19 09:20:32.908 324 17502.13 87.66 53890.63 88888.00 2008-11-19 09:20:33.408 324 17502.07 87.63 53890.45 88888.00 2008-11-19 09:20:33.908 324 17501.99 87.70 53890.39 88888.00 2008-11-19 09:20:34.408 324 17502.06 87.70 53890.48 88888.00 2008-11-19 09:20:34.908 324 17502.11 87.67 53890.49 88888.00 2008-11-19 09:20:35.408 324 17502.09 87.79 53890.43 88888.00 2008-11-19 09:20:35.908 324 17502.07 87.82 53890.37 88888.00 2008-11-19 09:20:36.408 324 17502.06 87.78 53890.37 88888.00 2008-11-19 09:20:36.908 324 17502.13 87.73 53890.45 88888.00 2008-11-19 09:20:37.408 324 17502.16 87.77 53890.47 88888.00 2008-11-19 09:20:37.908 324 17502.13 87.79 53890.42 88888.00 2008-11-19 09:20:38.408 324 17502.14 87.73 53890.38 88888.00 2008-11-19 09:20:38.908 324 17502.04 87.73 53890.44 88888.00 2008-11-19 09:20:39.408 324 17502.06 87.72 53890.46 88888.00 2008-11-19 09:20:39.908 324 17502.05 87.73 53890.59 88888.00 2008-11-19 09:20:40.408 324 17502.03 87.78 53890.50 88888.00 2008-11-19 09:20:40.908 324 17502.07 87.82 53890.88 88888.00 2008-11-19 09:20:41.408 324 17502.09 87.89 53891.10 88888.00 2008-11-19 09:20:41.908 324 17502.09 87.82 53891.11 88888.00 2008-11-19 09:20:42.408 324 17502.00 87.79 53891.04 88888.00 2008-11-19 09:20:42.908 324 17501.95 87.76 53890.66 88888.00 2008-11-19 09:20:43.408 324 17501.98 87.72 53890.47 88888.00 2008-11-19 09:20:43.908 324 17502.10 87.75 53890.42 88888.00 2008-11-19 09:20:44.408 324 17502.05 87.71 53890.43 88888.00 2008-11-19 09:20:44.908 324 17501.98 87.76 53890.45 88888.00 2008-11-19 09:20:45.408 324 17501.95 87.77 53890.49 88888.00 2008-11-19 09:20:45.908 324 17501.84 87.81 53890.44 88888.00 2008-11-19 09:20:46.408 324 17501.90 87.85 53890.37 88888.00 2008-11-19 09:20:46.908 324 17502.02 87.87 53890.44 88888.00 2008-11-19 09:20:47.408 324 17501.99 87.85 53890.39 88888.00 2008-11-19 09:20:47.908 324 17501.98 87.78 53890.43 88888.00 2008-11-19 09:20:48.408 324 17502.00 87.82 53890.50 88888.00 2008-11-19 09:20:48.908 324 17501.93 87.86 53890.52 88888.00 2008-11-19 09:20:49.408 324 17502.01 87.82 53890.54 88888.00 2008-11-19 09:20:49.908 324 17501.95 87.81 53890.52 88888.00 2008-11-19 09:20:50.408 324 17501.92 87.80 53890.55 88888.00 2008-11-19 09:20:50.908 324 17502.01 87.89 53890.91 88888.00 2008-11-19 09:20:51.408 324 17501.96 87.93 53891.12 88888.00 2008-11-19 09:20:51.908 324 17501.94 87.97 53891.15 88888.00 2008-11-19 09:20:52.408 324 17501.98 87.93 53891.08 88888.00 2008-11-19 09:20:52.908 324 17501.90 87.78 53890.77 88888.00 2008-11-19 09:20:53.408 324 17501.81 87.80 53890.65 88888.00 2008-11-19 09:20:53.908 324 17501.90 87.85 53890.51 88888.00 2008-11-19 09:20:54.408 324 17501.99 87.83 53890.58 88888.00 2008-11-19 09:20:54.908 324 17501.89 87.79 53890.67 88888.00 2008-11-19 09:20:55.408 324 17501.82 87.86 53890.60 88888.00 2008-11-19 09:20:55.908 324 17501.88 87.90 53890.65 88888.00 2008-11-19 09:20:56.408 324 17501.82 87.90 53890.66 88888.00 2008-11-19 09:20:56.908 324 17501.84 87.90 53890.61 88888.00 2008-11-19 09:20:57.408 324 17501.88 87.89 53890.60 88888.00 2008-11-19 09:20:57.908 324 17501.84 87.90 53890.63 88888.00 2008-11-19 09:20:58.408 324 17501.73 87.87 53890.61 88888.00 2008-11-19 09:20:58.908 324 17501.71 87.85 53890.62 88888.00 2008-11-19 09:20:59.408 324 17501.71 87.85 53890.62 88888.00 2008-11-19 09:20:59.908 324 17501.82 87.81 53890.58 88888.00 2008-11-19 09:21:00.408 324 17501.80 87.86 53890.56 88888.00 2008-11-19 09:21:00.908 324 17501.82 87.98 53891.03 88888.00 2008-11-19 09:21:01.408 324 17501.85 87.92 53891.22 88888.00 2008-11-19 09:21:01.908 324 17501.88 87.93 53891.19 88888.00 2008-11-19 09:21:02.408 324 17501.84 87.91 53891.17 88888.00 2008-11-19 09:21:02.908 324 17501.80 87.83 53890.89 88888.00 2008-11-19 09:21:03.408 324 17501.80 87.90 53890.69 88888.00 2008-11-19 09:21:03.908 324 17501.74 87.96 53890.61 88888.00 2008-11-19 09:21:04.408 324 17501.76 87.96 53890.50 88888.00 2008-11-19 09:21:04.908 324 17501.79 87.98 53890.48 88888.00 2008-11-19 09:21:05.408 324 17501.80 88.02 53890.51 88888.00 2008-11-19 09:21:05.908 324 17501.88 88.04 53890.58 88888.00 2008-11-19 09:21:06.405 324 17501.84 87.98 53890.58 88888.00 2008-11-19 09:21:06.905 324 17501.81 87.99 53890.54 88888.00 2008-11-19 09:21:07.405 324 17501.79 87.98 53890.45 88888.00 2008-11-19 09:21:07.905 324 17501.75 87.98 53890.52 88888.00 2008-11-19 09:21:08.405 324 17501.74 87.96 53890.68 88888.00 2008-11-19 09:21:08.905 324 17501.73 87.98 53890.66 88888.00 2008-11-19 09:21:09.405 324 17501.74 87.98 53890.57 88888.00 2008-11-19 09:21:09.905 324 17501.78 87.96 53890.51 88888.00 2008-11-19 09:21:10.405 324 17501.70 87.98 53890.48 88888.00 2008-11-19 09:21:10.905 324 17501.78 88.02 53890.92 88888.00 2008-11-19 09:21:11.405 324 17501.80 88.04 53891.12 88888.00 2008-11-19 09:21:11.905 324 17501.83 88.05 53891.11 88888.00 2008-11-19 09:21:12.405 324 17501.85 88.05 53891.08 88888.00 2008-11-19 09:21:12.905 324 17501.73 87.95 53890.78 88888.00 2008-11-19 09:21:13.405 324 17501.73 87.88 53890.63 88888.00 2008-11-19 09:21:13.905 324 17501.73 87.85 53890.56 88888.00 2008-11-19 09:21:14.405 324 17501.80 87.91 53890.56 88888.00 2008-11-19 09:21:14.905 324 17501.90 87.90 53890.52 88888.00 2008-11-19 09:21:15.405 324 17501.84 87.85 53890.58 88888.00 2008-11-19 09:21:15.905 324 17501.83 87.91 53890.58 88888.00 2008-11-19 09:21:16.405 324 17501.89 87.92 53890.65 88888.00 2008-11-19 09:21:16.905 324 17501.89 87.96 53890.58 88888.00 2008-11-19 09:21:17.405 324 17501.86 87.88 53890.55 88888.00 2008-11-19 09:21:17.905 324 17501.83 87.87 53890.56 88888.00 2008-11-19 09:21:18.405 324 17501.88 87.87 53890.67 88888.00 2008-11-19 09:21:18.905 324 17501.94 87.91 53890.76 88888.00 2008-11-19 09:21:19.405 324 17501.91 87.96 53890.62 88888.00 2008-11-19 09:21:19.905 324 17501.85 87.98 53890.56 88888.00 2008-11-19 09:21:20.405 324 17501.82 87.97 53890.67 88888.00 2008-11-19 09:21:20.905 324 17501.90 88.05 53891.01 88888.00 2008-11-19 09:21:21.405 324 17501.91 88.11 53891.27 88888.00 2008-11-19 09:21:21.905 324 17501.98 88.14 53891.29 88888.00 2008-11-19 09:21:22.405 324 17501.92 88.09 53891.25 88888.00 2008-11-19 09:21:22.905 324 17501.74 87.93 53890.81 88888.00 2008-11-19 09:21:23.405 324 17501.83 87.90 53890.58 88888.00 2008-11-19 09:21:23.905 324 17501.89 87.89 53890.56 88888.00 2008-11-19 09:21:24.405 324 17501.93 87.89 53890.55 88888.00 2008-11-19 09:21:24.905 324 17501.92 87.89 53890.57 88888.00 2008-11-19 09:21:25.405 324 17501.88 87.95 53890.52 88888.00 2008-11-19 09:21:25.905 324 17501.93 87.93 53890.47 88888.00 2008-11-19 09:21:26.405 324 17501.90 87.87 53890.50 88888.00 2008-11-19 09:21:26.905 324 17501.89 87.86 53890.56 88888.00 2008-11-19 09:21:27.405 324 17501.86 87.78 53890.58 88888.00 2008-11-19 09:21:27.905 324 17501.89 87.78 53890.52 88888.00 2008-11-19 09:21:28.405 324 17501.90 87.80 53890.43 88888.00 2008-11-19 09:21:28.905 324 17501.90 87.83 53890.43 88888.00 2008-11-19 09:21:29.405 324 17501.84 87.85 53890.48 88888.00 2008-11-19 09:21:29.905 324 17501.88 87.86 53890.40 88888.00 2008-11-19 09:21:30.405 324 17501.82 87.83 53890.55 88888.00 2008-11-19 09:21:30.905 324 17501.94 87.87 53890.95 88888.00 2008-11-19 09:21:31.405 324 17502.03 87.91 53891.06 88888.00 2008-11-19 09:21:31.905 324 17501.99 87.91 53891.07 88888.00 2008-11-19 09:21:32.405 324 17501.92 87.89 53891.13 88888.00 2008-11-19 09:21:32.905 324 17501.88 87.80 53890.73 88888.00 2008-11-19 09:21:33.405 324 17501.90 87.82 53890.55 88888.00 2008-11-19 09:21:33.905 324 17501.88 87.80 53890.44 88888.00 2008-11-19 09:21:34.405 324 17501.85 87.82 53890.51 88888.00 2008-11-19 09:21:34.905 324 17501.80 87.79 53890.48 88888.00 2008-11-19 09:21:35.405 324 17501.80 87.80 53890.40 88888.00 2008-11-19 09:21:35.905 324 17501.90 87.81 53890.45 88888.00 2008-11-19 09:21:36.405 324 17502.02 87.83 53890.51 88888.00 2008-11-19 09:21:36.905 324 17502.01 87.90 53890.55 88888.00 2008-11-19 09:21:37.405 324 17501.98 87.90 53890.61 88888.00 2008-11-19 09:21:37.905 324 17501.96 87.86 53890.60 88888.00 2008-11-19 09:21:38.405 324 17501.92 87.88 53890.61 88888.00 2008-11-19 09:21:38.905 324 17501.90 87.85 53890.59 88888.00 2008-11-19 09:21:39.405 324 17501.90 87.83 53890.60 88888.00 2008-11-19 09:21:39.905 324 17501.96 87.90 53890.68 88888.00 2008-11-19 09:21:40.405 324 17501.99 87.90 53890.73 88888.00 2008-11-19 09:21:40.905 324 17502.03 87.95 53891.03 88888.00 2008-11-19 09:21:41.405 324 17502.05 87.96 53891.13 88888.00 2008-11-19 09:21:41.905 324 17502.06 87.96 53891.16 88888.00 2008-11-19 09:21:42.405 324 17501.98 87.92 53891.10 88888.00 2008-11-19 09:21:42.905 324 17501.91 87.89 53890.69 88888.00 2008-11-19 09:21:43.405 324 17501.99 87.86 53890.50 88888.00 2008-11-19 09:21:43.905 324 17501.93 87.83 53890.49 88888.00 2008-11-19 09:21:44.405 324 17501.91 87.81 53890.40 88888.00 2008-11-19 09:21:44.905 324 17501.86 87.82 53890.45 88888.00 2008-11-19 09:21:45.405 324 17501.93 87.80 53890.50 88888.00 2008-11-19 09:21:45.905 324 17501.93 87.82 53890.50 88888.00 2008-11-19 09:21:46.405 324 17501.90 87.77 53890.40 88888.00 2008-11-19 09:21:46.905 324 17501.96 87.71 53890.40 88888.00 2008-11-19 09:21:47.405 324 17502.06 87.79 53890.40 88888.00 2008-11-19 09:21:47.905 324 17502.03 87.82 53890.55 88888.00 2008-11-19 09:21:48.405 324 17502.02 87.83 53890.59 88888.00 2008-11-19 09:21:48.905 324 17502.01 87.80 53890.54 88888.00 2008-11-19 09:21:49.405 324 17502.04 87.73 53890.46 88888.00 2008-11-19 09:21:49.905 324 17502.01 87.71 53890.47 88888.00 2008-11-19 09:21:50.405 324 17502.00 87.77 53890.54 88888.00 2008-11-19 09:21:50.905 324 17502.13 87.85 53890.89 88888.00 2008-11-19 09:21:51.405 324 17502.17 87.86 53891.05 88888.00 2008-11-19 09:21:51.905 324 17502.14 87.80 53891.13 88888.00 2008-11-19 09:21:52.405 324 17502.07 87.76 53891.01 88888.00 2008-11-19 09:21:52.905 324 17501.96 87.71 53890.57 88888.00 2008-11-19 09:21:53.405 324 17502.02 87.72 53890.40 88888.00 2008-11-19 09:21:53.905 324 17502.06 87.73 53890.39 88888.00 2008-11-19 09:21:54.405 324 17501.98 87.69 53890.45 88888.00 2008-11-19 09:21:54.905 324 17501.95 87.77 53890.38 88888.00 2008-11-19 09:21:55.405 324 17501.86 87.76 53890.34 88888.00 2008-11-19 09:21:55.905 324 17501.91 87.69 53890.29 88888.00 2008-11-19 09:21:56.405 324 17501.98 87.70 53890.44 88888.00 2008-11-19 09:21:56.905 324 17502.05 87.68 53890.39 88888.00 2008-11-19 09:21:57.405 324 17502.09 87.71 53890.40 88888.00 2008-11-19 09:21:57.905 324 17502.05 87.73 53890.47 88888.00 2008-11-19 09:21:58.405 324 17502.10 87.69 53890.48 88888.00 2008-11-19 09:21:58.905 324 17502.03 87.57 53890.56 88888.00 2008-11-19 09:21:59.405 324 17501.99 87.60 53890.56 88888.00 2008-11-19 09:21:59.905 324 17502.01 87.66 53890.56 88888.00 2008-11-19 09:22:00.405 324 17502.06 87.63 53890.58 88888.00 2008-11-19 09:22:00.905 324 17502.20 87.77 53890.95 88888.00 2008-11-19 09:22:01.405 324 17502.21 87.73 53891.18 88888.00 2008-11-19 09:22:01.905 324 17502.17 87.73 53891.30 88888.00 2008-11-19 09:22:02.405 324 17502.19 87.67 53891.33 88888.00 2008-11-19 09:22:02.905 324 17502.15 87.59 53890.90 88888.00 2008-11-19 09:22:03.405 324 17502.06 87.57 53890.69 88888.00 2008-11-19 09:22:03.905 324 17502.02 87.57 53890.58 88888.00 2008-11-19 09:22:04.405 324 17502.06 87.51 53890.54 88888.00 2008-11-19 09:22:04.905 324 17502.14 87.53 53890.55 88888.00 2008-11-19 09:22:05.405 324 17502.09 87.59 53890.52 88888.00 2008-11-19 09:22:05.905 324 17502.03 87.57 53890.43 88888.00 2008-11-19 09:22:06.405 324 17502.07 87.56 53890.43 88888.00 2008-11-19 09:22:06.905 324 17502.13 87.56 53890.40 88888.00 2008-11-19 09:22:07.405 324 17502.15 87.53 53890.38 88888.00 2008-11-19 09:22:07.905 324 17502.14 87.56 53890.35 88888.00 2008-11-19 09:22:08.405 324 17502.06 87.51 53890.45 88888.00 2008-11-19 09:22:08.905 324 17502.07 87.42 53890.49 88888.00 2008-11-19 09:22:09.405 324 17502.16 87.43 53890.52 88888.00 2008-11-19 09:22:09.905 324 17502.14 87.44 53890.48 88888.00 2008-11-19 09:22:10.405 324 17502.21 87.50 53890.54 88888.00 2008-11-19 09:22:10.905 324 17502.24 87.54 53890.81 88888.00 2008-11-19 09:22:11.405 324 17502.22 87.54 53890.92 88888.00 2008-11-19 09:22:11.905 324 17502.25 87.53 53891.02 88888.00 2008-11-19 09:22:12.405 324 17502.26 87.49 53891.01 88888.00 2008-11-19 09:22:12.905 324 17502.22 87.43 53890.56 88888.00 2008-11-19 09:22:13.405 324 17502.29 87.38 53890.46 88888.00 2008-11-19 09:22:13.905 324 17502.30 87.40 53890.45 88888.00 2008-11-19 09:22:14.405 324 17502.31 87.43 53890.44 88888.00 2008-11-19 09:22:14.905 324 17502.24 87.42 53890.36 88888.00 2008-11-19 09:22:15.405 324 17502.24 87.44 53890.40 88888.00 2008-11-19 09:22:15.905 324 17502.22 87.37 53890.45 88888.00 2008-11-19 09:22:16.405 324 17502.26 87.38 53890.48 88888.00 2008-11-19 09:22:16.905 324 17502.33 87.43 53890.50 88888.00 2008-11-19 09:22:17.405 324 17502.39 87.46 53890.42 88888.00 2008-11-19 09:22:17.905 324 17502.30 87.41 53890.45 88888.00 2008-11-19 09:22:18.405 324 17502.21 87.38 53890.54 88888.00 2008-11-19 09:22:18.905 324 17502.29 87.34 53890.48 88888.00 2008-11-19 09:22:19.405 324 17502.30 87.38 53890.45 88888.00 2008-11-19 09:22:19.905 324 17502.34 87.41 53890.48 88888.00 2008-11-19 09:22:20.405 324 17502.33 87.34 53890.42 88888.00 2008-11-19 09:22:20.905 324 17502.41 87.36 53890.81 88888.00 2008-11-19 09:22:21.405 324 17502.44 87.40 53891.10 88888.00 2008-11-19 09:22:21.905 324 17502.36 87.42 53891.16 88888.00 2008-11-19 09:22:22.405 324 17502.39 87.47 53891.11 88888.00 2008-11-19 09:22:22.905 324 17502.31 87.27 53890.66 88888.00 2008-11-19 09:22:23.405 324 17502.23 87.28 53890.37 88888.00 2008-11-19 09:22:23.905 324 17502.20 87.38 53890.31 88888.00 2008-11-19 09:22:24.405 324 17502.21 87.37 53890.33 88888.00 2008-11-19 09:22:24.905 324 17502.26 87.34 53890.27 88888.00 2008-11-19 09:22:25.405 324 17502.30 87.33 53890.27 88888.00 2008-11-19 09:22:25.905 324 17502.22 87.36 53890.42 88888.00 2008-11-19 09:22:26.405 324 17502.27 87.32 53890.43 88888.00 2008-11-19 09:22:26.905 324 17502.31 87.31 53890.49 88888.00 2008-11-19 09:22:27.405 324 17502.23 87.36 53890.46 88888.00 2008-11-19 09:22:27.905 324 17502.23 87.32 53890.46 88888.00 2008-11-19 09:22:28.405 324 17502.31 87.32 53890.56 88888.00 2008-11-19 09:22:28.905 324 17502.30 87.30 53890.45 88888.00 2008-11-19 09:22:29.405 324 17502.24 87.24 53890.40 88888.00 2008-11-19 09:22:29.905 324 17502.22 87.30 53890.36 88888.00 2008-11-19 09:22:30.405 324 17502.20 87.32 53890.39 88888.00 2008-11-19 09:22:30.905 324 17502.33 87.36 53890.74 88888.00 2008-11-19 09:22:31.405 324 17502.36 87.36 53890.91 88888.00 2008-11-19 09:22:31.905 324 17502.50 87.40 53890.99 88888.00 2008-11-19 09:22:32.405 324 17502.42 87.41 53890.96 88888.00 2008-11-19 09:22:32.905 324 17502.24 87.33 53890.67 88888.00 2008-11-19 09:22:33.405 324 17502.21 87.34 53890.49 88888.00 2008-11-19 09:22:33.905 324 17502.26 87.42 53890.48 88888.00 2008-11-19 09:22:34.405 324 17502.30 87.37 53890.43 88888.00 2008-11-19 09:22:34.905 324 17502.40 87.43 53890.48 88888.00 2008-11-19 09:22:35.405 324 17502.41 87.42 53890.47 88888.00 2008-11-19 09:22:35.905 324 17502.40 87.38 53890.39 88888.00 2008-11-19 09:22:36.405 324 17502.35 87.39 53890.37 88888.00 2008-11-19 09:22:36.905 324 17502.35 87.36 53890.38 88888.00 2008-11-19 09:22:37.405 324 17502.40 87.37 53890.36 88888.00 2008-11-19 09:22:37.905 324 17502.35 87.41 53890.37 88888.00 2008-11-19 09:22:38.405 324 17502.35 87.41 53890.44 88888.00 2008-11-19 09:22:38.905 324 17502.31 87.40 53890.54 88888.00 2008-11-19 09:22:39.405 324 17502.37 87.33 53890.52 88888.00 2008-11-19 09:22:39.905 324 17502.42 87.33 53890.51 88888.00 2008-11-19 09:22:40.405 324 17502.36 87.31 53890.56 88888.00 2008-11-19 09:22:40.905 324 17502.47 87.37 53890.89 88888.00 2008-11-19 09:22:41.405 324 17502.51 87.39 53891.10 88888.00 2008-11-19 09:22:41.905 324 17502.49 87.39 53891.06 88888.00 2008-11-19 09:22:42.405 324 17502.45 87.38 53891.08 88888.00 2008-11-19 09:22:42.905 324 17502.35 87.26 53890.71 88888.00 2008-11-19 09:22:43.405 324 17502.31 87.24 53890.51 88888.00 2008-11-19 09:22:43.905 324 17502.29 87.21 53890.42 88888.00 2008-11-19 09:22:44.405 324 17502.33 87.23 53890.48 88888.00 2008-11-19 09:22:44.905 324 17502.35 87.22 53890.54 88888.00 2008-11-19 09:22:45.405 324 17502.41 87.29 53890.61 88888.00 2008-11-19 09:22:45.905 324 17502.45 87.27 53890.57 88888.00 2008-11-19 09:22:46.405 324 17502.53 87.23 53890.55 88888.00 2008-11-19 09:22:46.905 324 17502.49 87.21 53890.50 88888.00 2008-11-19 09:22:47.405 324 17502.49 87.20 53890.45 88888.00 2008-11-19 09:22:47.905 324 17502.53 87.21 53890.61 88888.00 2008-11-19 09:22:48.405 324 17502.31 87.22 53890.57 88888.00 2008-11-19 09:22:48.905 324 17502.33 87.20 53890.67 88888.00 2008-11-19 09:22:49.405 324 17502.35 87.15 53890.66 88888.00 2008-11-19 09:22:49.905 324 17502.35 87.13 53890.63 88888.00 2008-11-19 09:22:50.405 324 17502.43 87.17 53890.66 88888.00 2008-11-19 09:22:50.905 324 17502.52 87.27 53890.92 88888.00 2008-11-19 09:22:51.405 324 17502.50 87.24 53891.27 88888.00 2008-11-19 09:22:51.905 324 17502.47 87.24 53891.39 88888.00 2008-11-19 09:22:52.405 324 17502.41 87.20 53891.26 88888.00 2008-11-19 09:22:52.905 324 17502.36 87.09 53890.91 88888.00 2008-11-19 09:22:53.405 324 17502.43 87.08 53890.81 88888.00 2008-11-19 09:22:53.905 324 17502.39 87.19 53890.82 88888.00 2008-11-19 09:22:54.405 324 17502.37 87.20 53890.77 88888.00 2008-11-19 09:22:54.905 324 17502.34 87.21 53890.70 88888.00 2008-11-19 09:22:55.405 324 17502.35 87.15 53890.67 88888.00 2008-11-19 09:22:55.905 324 17502.40 87.15 53890.72 88888.00 2008-11-19 09:22:56.405 324 17502.39 87.11 53890.69 88888.00 2008-11-19 09:22:56.905 324 17502.33 87.14 53890.65 88888.00 2008-11-19 09:22:57.405 324 17502.35 87.17 53890.65 88888.00 2008-11-19 09:22:57.905 324 17502.30 87.22 53890.57 88888.00 2008-11-19 09:22:58.405 324 17502.34 87.21 53890.59 88888.00 2008-11-19 09:22:58.905 324 17502.33 87.26 53890.49 88888.00 2008-11-19 09:22:59.405 324 17502.42 87.22 53890.47 88888.00 2008-11-19 09:22:59.905 324 17502.51 87.17 53890.44 88888.00 2008-11-19 09:23:00.405 324 17502.50 87.17 53890.49 88888.00 2008-11-19 09:23:00.905 324 17502.51 87.22 53890.97 88888.00 2008-11-19 09:23:01.405 324 17502.51 87.27 53891.18 88888.00 2008-11-19 09:23:01.905 324 17502.45 87.27 53891.14 88888.00 2008-11-19 09:23:02.405 324 17502.44 87.19 53891.07 88888.00 2008-11-19 09:23:02.905 324 17502.35 87.13 53890.69 88888.00 2008-11-19 09:23:03.405 324 17502.36 87.15 53890.46 88888.00 2008-11-19 09:23:03.905 324 17502.43 87.17 53890.45 88888.00 2008-11-19 09:23:04.405 324 17502.39 87.18 53890.52 88888.00 2008-11-19 09:23:04.905 324 17502.35 87.21 53890.58 88888.00 2008-11-19 09:23:05.405 324 17502.29 87.15 53890.58 88888.00 2008-11-19 09:23:05.905 324 17502.33 87.11 53890.56 88888.00 2008-11-19 09:23:06.405 324 17502.39 87.08 53890.56 88888.00 2008-11-19 09:23:06.905 324 17502.43 87.09 53890.58 88888.00 2008-11-19 09:23:07.405 324 17502.41 87.10 53890.52 88888.00 2008-11-19 09:23:07.905 324 17502.45 87.08 53890.50 88888.00 2008-11-19 09:23:08.405 324 17502.49 87.04 53890.49 88888.00 2008-11-19 09:23:08.905 324 17502.50 87.08 53890.50 88888.00 2008-11-19 09:23:09.405 324 17502.51 87.05 53890.54 88888.00 2008-11-19 09:23:09.905 324 17502.49 86.99 53890.49 88888.00 2008-11-19 09:23:10.405 324 17502.52 87.04 53890.49 88888.00 2008-11-19 09:23:10.905 324 17502.60 87.18 53890.81 88888.00 2008-11-19 09:23:11.405 324 17502.55 87.22 53891.01 88888.00 2008-11-19 09:23:11.905 324 17502.55 87.21 53891.11 88888.00 2008-11-19 09:23:12.405 324 17502.57 87.20 53890.96 88888.00 2008-11-19 09:23:12.905 324 17502.47 87.11 53890.70 88888.00 2008-11-19 09:23:13.405 324 17502.46 87.10 53890.51 88888.00 2008-11-19 09:23:13.905 324 17502.33 87.10 53890.42 88888.00 2008-11-19 09:23:14.405 324 17502.37 87.08 53890.39 88888.00 2008-11-19 09:23:14.905 324 17502.41 87.11 53890.46 88888.00 2008-11-19 09:23:15.405 324 17502.40 87.11 53890.45 88888.00 2008-11-19 09:23:15.905 324 17502.45 87.09 53890.50 88888.00 2008-11-19 09:23:16.405 324 17502.33 87.11 53890.58 88888.00 2008-11-19 09:23:16.905 324 17502.33 87.10 53890.55 88888.00 2008-11-19 09:23:17.405 324 17502.49 87.10 53890.46 88888.00 2008-11-19 09:23:17.905 324 17502.44 87.09 53890.45 88888.00 2008-11-19 09:23:18.405 324 17502.35 87.10 53890.50 88888.00 2008-11-19 09:23:18.905 324 17502.45 87.11 53890.42 88888.00 2008-11-19 09:23:19.405 324 17502.42 87.14 53890.33 88888.00 2008-11-19 09:23:19.905 324 17502.43 87.14 53890.33 88888.00 2008-11-19 09:23:20.405 324 17502.41 87.07 53890.52 88888.00 2008-11-19 09:23:20.905 324 17502.46 87.07 53890.92 88888.00 2008-11-19 09:23:21.405 324 17502.45 87.10 53891.08 88888.00 2008-11-19 09:23:21.905 324 17502.51 87.14 53891.07 88888.00 2008-11-19 09:23:22.405 324 17502.46 87.09 53891.13 88888.00 2008-11-19 09:23:22.905 324 17502.43 87.03 53890.89 88888.00 2008-11-19 09:23:23.405 324 17502.46 86.98 53890.69 88888.00 2008-11-19 09:23:23.905 324 17502.44 86.99 53890.61 88888.00 2008-11-19 09:23:24.405 324 17502.37 86.98 53890.58 88888.00 2008-11-19 09:23:24.905 324 17502.41 86.94 53890.59 88888.00 2008-11-19 09:23:25.405 324 17502.35 86.94 53890.66 88888.00 2008-11-19 09:23:25.905 324 17502.35 86.95 53890.61 88888.00 2008-11-19 09:23:26.405 324 17502.39 86.97 53890.59 88888.00 2008-11-19 09:23:26.905 324 17502.45 86.99 53890.58 88888.00 2008-11-19 09:23:27.405 324 17502.37 86.98 53890.67 88888.00 2008-11-19 09:23:27.905 324 17502.34 86.89 53890.63 88888.00 2008-11-19 09:23:28.405 324 17502.39 86.93 53890.60 88888.00 2008-11-19 09:23:28.905 324 17502.46 87.01 53890.61 88888.00 2008-11-19 09:23:29.405 324 17502.49 86.97 53890.68 88888.00 2008-11-19 09:23:29.905 324 17502.43 86.90 53890.70 88888.00 2008-11-19 09:23:30.405 324 17502.37 87.02 53890.70 88888.00 2008-11-19 09:23:30.905 324 17502.46 87.08 53891.01 88888.00 2008-11-19 09:23:31.405 324 17502.65 87.05 53891.13 88888.00 2008-11-19 09:23:31.905 324 17502.65 87.02 53891.19 88888.00 2008-11-19 09:23:32.405 324 17502.60 87.02 53891.14 88888.00 2008-11-19 09:23:32.905 324 17502.50 86.90 53890.90 88888.00 2008-11-19 09:23:33.405 324 17502.47 86.92 53890.77 88888.00 2008-11-19 09:23:33.905 324 17502.42 86.93 53890.69 88888.00 2008-11-19 09:23:34.405 324 17502.47 86.97 53890.76 88888.00 2008-11-19 09:23:34.905 324 17502.56 86.93 53890.63 88888.00 2008-11-19 09:23:35.405 324 17502.46 86.90 53890.55 88888.00 2008-11-19 09:23:35.905 324 17502.43 86.89 53890.60 88888.00 2008-11-19 09:23:36.405 324 17502.53 86.84 53890.55 88888.00 2008-11-19 09:23:36.905 324 17502.51 86.88 53890.48 88888.00 2008-11-19 09:23:37.405 324 17502.55 86.91 53890.60 88888.00 2008-11-19 09:23:37.905 324 17502.55 86.85 53890.63 88888.00 2008-11-19 09:23:38.405 324 17502.55 86.88 53890.65 88888.00 2008-11-19 09:23:38.905 324 17502.53 86.93 53890.66 88888.00 2008-11-19 09:23:39.405 324 17502.60 86.99 53890.67 88888.00 2008-11-19 09:23:39.905 324 17502.65 87.00 53890.69 88888.00 2008-11-19 09:23:40.405 324 17502.62 86.95 53890.69 88888.00 2008-11-19 09:23:40.905 324 17502.68 87.00 53891.06 88888.00 2008-11-19 09:23:41.405 324 17502.71 87.02 53891.29 88888.00 2008-11-19 09:23:41.905 324 17502.62 87.08 53891.26 88888.00 2008-11-19 09:23:42.405 324 17502.60 87.03 53891.22 88888.00 2008-11-19 09:23:42.905 324 17502.61 86.98 53890.88 88888.00 2008-11-19 09:23:43.405 324 17502.56 86.91 53890.68 88888.00 2008-11-19 09:23:43.905 324 17502.55 86.88 53890.63 88888.00 2008-11-19 09:23:44.405 324 17502.50 86.89 53890.59 88888.00 2008-11-19 09:23:44.905 324 17502.54 86.94 53890.55 88888.00 2008-11-19 09:23:45.405 324 17502.57 87.00 53890.60 88888.00 2008-11-19 09:23:45.905 324 17502.64 87.01 53890.67 88888.00 2008-11-19 09:23:46.405 324 17502.71 87.00 53890.67 88888.00 2008-11-19 09:23:46.905 324 17502.72 86.98 53890.67 88888.00 2008-11-19 09:23:47.405 324 17502.68 87.01 53890.63 88888.00 2008-11-19 09:23:47.905 324 17502.63 87.01 53890.59 88888.00 2008-11-19 09:23:48.405 324 17502.67 86.94 53890.56 88888.00 2008-11-19 09:23:48.905 324 17502.61 86.95 53890.58 88888.00 2008-11-19 09:23:49.405 324 17502.61 86.97 53890.60 88888.00 2008-11-19 09:23:49.905 324 17502.65 86.97 53890.56 88888.00 2008-11-19 09:23:50.405 324 17502.64 86.99 53890.49 88888.00 2008-11-19 09:23:50.905 324 17502.66 87.08 53890.83 88888.00 2008-11-19 09:23:51.405 324 17502.73 87.05 53891.02 88888.00 2008-11-19 09:23:51.905 324 17502.83 87.02 53891.06 88888.00 2008-11-19 09:23:52.405 324 17502.73 86.99 53891.01 88888.00 2008-11-19 09:23:52.905 324 17502.65 86.89 53890.65 88888.00 2008-11-19 09:23:53.405 324 17502.55 86.92 53890.52 88888.00 2008-11-19 09:23:53.905 324 17502.57 86.97 53890.40 88888.00 2008-11-19 09:23:54.405 324 17502.63 86.95 53890.43 88888.00 2008-11-19 09:23:54.905 324 17502.61 86.98 53890.47 88888.00 2008-11-19 09:23:55.405 324 17502.68 87.00 53890.47 88888.00 2008-11-19 09:23:55.905 324 17502.68 86.97 53890.48 88888.00 2008-11-19 09:23:56.405 324 17502.66 86.92 53890.44 88888.00 2008-11-19 09:23:56.905 324 17502.61 86.94 53890.47 88888.00 2008-11-19 09:23:57.405 324 17502.60 86.94 53890.54 88888.00 2008-11-19 09:23:57.905 324 17502.61 86.94 53890.57 88888.00 2008-11-19 09:23:58.405 324 17502.55 86.95 53890.45 88888.00 2008-11-19 09:23:58.905 324 17502.57 86.98 53890.48 88888.00 2008-11-19 09:23:59.405 324 17502.55 87.00 53890.52 88888.00 2008-11-19 09:23:59.905 324 17502.57 86.97 53890.56 88888.00 2008-11-19 09:24:00.405 324 17502.66 86.91 53890.63 88888.00 2008-11-19 09:24:00.905 324 17502.78 86.97 53891.04 88888.00 2008-11-19 09:24:01.405 324 17502.77 87.02 53891.24 88888.00 2008-11-19 09:24:01.905 324 17502.85 87.08 53891.22 88888.00 2008-11-19 09:24:02.405 324 17502.80 87.01 53891.19 88888.00 2008-11-19 09:24:02.905 324 17502.72 86.97 53890.74 88888.00 2008-11-19 09:24:03.405 324 17502.68 86.98 53890.62 88888.00 2008-11-19 09:24:03.905 324 17502.63 87.00 53890.67 88888.00 2008-11-19 09:24:04.402 324 17502.65 87.00 53890.61 88888.00 2008-11-19 09:24:04.902 324 17502.63 86.99 53890.70 88888.00 2008-11-19 09:24:05.402 324 17502.65 86.98 53890.67 88888.00 2008-11-19 09:24:05.902 324 17502.60 87.02 53890.67 88888.00 2008-11-19 09:24:06.402 324 17502.65 87.01 53890.60 88888.00 2008-11-19 09:24:06.902 324 17502.73 86.99 53890.62 88888.00 2008-11-19 09:24:07.402 324 17502.71 86.98 53890.58 88888.00 2008-11-19 09:24:07.902 324 17502.71 86.93 53890.60 88888.00 2008-11-19 09:24:08.402 324 17502.60 86.92 53890.62 88888.00 2008-11-19 09:24:08.902 324 17502.61 86.95 53890.63 88888.00 2008-11-19 09:24:09.402 324 17502.58 86.98 53890.67 88888.00 2008-11-19 09:24:09.902 324 17502.61 87.01 53890.62 88888.00 2008-11-19 09:24:10.402 324 17502.64 86.97 53890.59 88888.00 2008-11-19 09:24:10.902 324 17502.71 87.08 53891.11 88888.00 2008-11-19 09:24:11.402 324 17502.74 87.08 53891.37 88888.00 2008-11-19 09:24:11.902 324 17502.67 87.01 53891.33 88888.00 2008-11-19 09:24:12.402 324 17502.67 87.07 53891.34 88888.00 2008-11-19 09:24:12.902 324 17502.60 87.01 53890.93 88888.00 2008-11-19 09:24:13.402 324 17502.54 86.99 53890.74 88888.00 2008-11-19 09:24:13.902 324 17502.49 86.97 53890.66 88888.00 2008-11-19 09:24:14.402 324 17502.53 87.00 53890.63 88888.00 2008-11-19 09:24:14.902 324 17502.57 87.07 53890.68 88888.00 2008-11-19 09:24:15.402 324 17502.58 87.07 53890.67 88888.00 2008-11-19 09:24:15.902 324 17502.60 87.10 53890.63 88888.00 2008-11-19 09:24:16.402 324 17502.55 87.10 53890.71 88888.00 2008-11-19 09:24:16.902 324 17502.57 87.11 53890.70 88888.00 2008-11-19 09:24:17.402 324 17502.60 87.14 53890.66 88888.00 2008-11-19 09:24:17.902 324 17502.60 87.09 53890.65 88888.00 2008-11-19 09:24:18.402 324 17502.54 87.08 53890.62 88888.00 2008-11-19 09:24:18.902 324 17502.54 87.07 53890.60 88888.00 2008-11-19 09:24:19.402 324 17502.56 87.03 53890.65 88888.00 2008-11-19 09:24:19.902 324 17502.54 86.99 53890.61 88888.00 2008-11-19 09:24:20.402 324 17502.60 86.97 53890.60 88888.00 2008-11-19 09:24:20.902 324 17502.60 87.07 53891.11 88888.00 2008-11-19 09:24:21.402 324 17502.61 87.12 53891.37 88888.00 2008-11-19 09:24:21.902 324 17502.60 87.09 53891.45 88888.00 2008-11-19 09:24:22.402 324 17502.58 87.05 53891.36 88888.00 2008-11-19 09:24:22.902 324 17502.55 86.97 53890.91 88888.00 2008-11-19 09:24:23.402 324 17502.46 86.99 53890.76 88888.00 2008-11-19 09:24:23.902 324 17502.50 87.00 53890.76 88888.00 2008-11-19 09:24:24.402 324 17502.57 87.08 53890.77 88888.00 2008-11-19 09:24:24.902 324 17502.54 87.00 53890.77 88888.00 2008-11-19 09:24:25.402 324 17502.51 87.00 53890.76 88888.00 2008-11-19 09:24:25.902 324 17502.41 87.01 53890.88 88888.00 2008-11-19 09:24:26.402 324 17502.43 86.95 53890.81 88888.00 2008-11-19 09:24:26.902 324 17502.44 86.94 53890.85 88888.00 2008-11-19 09:24:27.402 324 17502.45 87.00 53890.83 88888.00 2008-11-19 09:24:27.902 324 17502.49 87.00 53890.78 88888.00 2008-11-19 09:24:28.402 324 17502.42 86.92 53890.84 88888.00 2008-11-19 09:24:28.902 324 17502.46 86.95 53890.87 88888.00 2008-11-19 09:24:29.402 324 17502.52 86.93 53890.88 88888.00 2008-11-19 09:24:29.902 324 17502.44 86.97 53890.80 88888.00 2008-11-19 09:24:30.402 324 17502.49 86.91 53890.80 88888.00 2008-11-19 09:24:30.902 324 17502.61 86.95 53891.15 88888.00 2008-11-19 09:24:31.402 324 17502.70 87.04 53891.32 88888.00 2008-11-19 09:24:31.902 324 17502.77 87.09 53891.37 88888.00 2008-11-19 09:24:32.402 324 17502.77 87.00 53891.33 88888.00 2008-11-19 09:24:32.902 324 17502.60 87.00 53890.89 88888.00 2008-11-19 09:24:33.402 324 17502.55 87.01 53890.61 88888.00 2008-11-19 09:24:33.902 324 17502.53 87.00 53890.62 88888.00 2008-11-19 09:24:34.402 324 17502.61 86.98 53890.65 88888.00 2008-11-19 09:24:34.902 324 17502.56 86.97 53890.67 88888.00 2008-11-19 09:24:35.402 324 17502.56 87.02 53890.66 88888.00 2008-11-19 09:24:35.902 324 17502.58 87.08 53890.69 88888.00 2008-11-19 09:24:36.402 324 17502.52 87.10 53890.80 88888.00 2008-11-19 09:24:36.902 324 17502.50 87.17 53890.79 88888.00 2008-11-19 09:24:37.402 324 17502.51 87.15 53890.80 88888.00 2008-11-19 09:24:37.902 324 17502.49 87.11 53890.74 88888.00 2008-11-19 09:24:38.402 324 17502.56 87.20 53890.68 88888.00 2008-11-19 09:24:38.902 324 17502.50 87.18 53890.77 88888.00 2008-11-19 09:24:39.402 324 17502.41 87.12 53890.69 88888.00 2008-11-19 09:24:39.902 324 17502.47 87.20 53890.69 88888.00 2008-11-19 09:24:40.402 324 17502.51 87.15 53890.77 88888.00 2008-11-19 09:24:40.902 324 17502.52 87.22 53891.13 88888.00 2008-11-19 09:24:41.402 324 17502.54 87.19 53891.33 88888.00 2008-11-19 09:24:41.902 324 17502.58 87.26 53891.39 88888.00 2008-11-19 09:24:42.402 324 17502.58 87.28 53891.37 88888.00 2008-11-19 09:24:42.902 324 17502.45 87.24 53890.93 88888.00 2008-11-19 09:24:43.402 324 17502.39 87.22 53890.76 88888.00 2008-11-19 09:24:43.902 324 17502.36 87.23 53890.73 88888.00 2008-11-19 09:24:44.402 324 17502.36 87.23 53890.82 88888.00 2008-11-19 09:24:44.902 324 17502.37 87.26 53890.85 88888.00 2008-11-19 09:24:45.402 324 17502.32 87.22 53890.72 88888.00 2008-11-19 09:24:45.902 324 17502.30 87.28 53890.71 88888.00 2008-11-19 09:24:46.402 324 17502.24 87.32 53890.76 88888.00 2008-11-19 09:24:46.902 324 17502.25 87.32 53890.63 88888.00 2008-11-19 09:24:47.402 324 17502.23 87.30 53890.50 88888.00 2008-11-19 09:24:47.902 324 17502.22 87.29 53890.57 88888.00 2008-11-19 09:24:48.402 324 17502.25 87.28 53890.61 88888.00 2008-11-19 09:24:48.902 324 17502.32 87.24 53890.62 88888.00 2008-11-19 09:24:49.402 324 17502.25 87.27 53890.63 88888.00 2008-11-19 09:24:49.902 324 17502.31 87.29 53890.65 88888.00 2008-11-19 09:24:50.402 324 17502.35 87.33 53890.71 88888.00 2008-11-19 09:24:50.902 324 17502.44 87.37 53891.14 88888.00 2008-11-19 09:24:51.402 324 17502.45 87.38 53891.27 88888.00 2008-11-19 09:24:51.902 324 17502.45 87.49 53891.33 88888.00 2008-11-19 09:24:52.402 324 17502.35 87.46 53891.30 88888.00 2008-11-19 09:24:52.902 324 17502.33 87.32 53890.81 88888.00 2008-11-19 09:24:53.402 324 17502.23 87.36 53890.59 88888.00 2008-11-19 09:24:53.902 324 17502.25 87.38 53890.54 88888.00 2008-11-19 09:24:54.402 324 17502.23 87.40 53890.58 88888.00 2008-11-19 09:24:54.902 324 17502.17 87.46 53890.56 88888.00 2008-11-19 09:24:55.402 324 17502.23 87.41 53890.54 88888.00 2008-11-19 09:24:55.902 324 17502.22 87.42 53890.57 88888.00 2008-11-19 09:24:56.402 324 17502.24 87.44 53890.60 88888.00 2008-11-19 09:24:56.902 324 17502.21 87.47 53890.73 88888.00 2008-11-19 09:24:57.402 324 17502.09 87.49 53890.67 88888.00 2008-11-19 09:24:57.902 324 17502.16 87.50 53890.57 88888.00 2008-11-19 09:24:58.402 324 17502.17 87.37 53890.56 88888.00 2008-11-19 09:24:58.902 324 17502.20 87.42 53890.67 88888.00 2008-11-19 09:24:59.402 324 17502.09 87.50 53890.70 88888.00 2008-11-19 09:24:59.902 324 17502.14 87.48 53890.62 88888.00 2008-11-19 09:25:00.402 324 17502.26 87.47 53890.67 88888.00 2008-11-19 09:25:00.902 324 17502.35 87.52 53891.00 88888.00 2008-11-19 09:25:01.402 324 17502.40 87.58 53891.11 88888.00 2008-11-19 09:25:01.902 324 17502.42 87.59 53891.15 88888.00 2008-11-19 09:25:02.402 324 17502.39 87.53 53891.19 88888.00 2008-11-19 09:25:02.902 324 17502.30 87.43 53890.82 88888.00 2008-11-19 09:25:03.402 324 17502.30 87.50 53890.59 88888.00 2008-11-19 09:25:03.902 324 17502.29 87.50 53890.60 88888.00 2008-11-19 09:25:04.402 324 17502.29 87.54 53890.59 88888.00 2008-11-19 09:25:04.902 324 17502.26 87.52 53890.66 88888.00 2008-11-19 09:25:05.402 324 17502.22 87.52 53890.65 88888.00 2008-11-19 09:25:05.902 324 17502.11 87.57 53890.65 88888.00 2008-11-19 09:25:06.402 324 17502.15 87.60 53890.60 88888.00 2008-11-19 09:25:06.902 324 17502.14 87.62 53890.66 88888.00 2008-11-19 09:25:07.402 324 17502.06 87.62 53890.69 88888.00 2008-11-19 09:25:07.902 324 17502.04 87.60 53890.76 88888.00 2008-11-19 09:25:08.402 324 17502.13 87.58 53890.76 88888.00 2008-11-19 09:25:08.902 324 17502.16 87.59 53890.73 88888.00 2008-11-19 09:25:09.402 324 17502.17 87.66 53890.81 88888.00 2008-11-19 09:25:09.902 324 17502.20 87.71 53890.84 88888.00 2008-11-19 09:25:10.402 324 17502.22 87.77 53890.81 88888.00 2008-11-19 09:25:10.902 324 17502.27 87.87 53891.16 88888.00 2008-11-19 09:25:11.402 324 17502.33 87.83 53891.36 88888.00 2008-11-19 09:25:11.902 324 17502.36 87.81 53891.37 88888.00 2008-11-19 09:25:12.402 324 17502.39 87.78 53891.35 88888.00 2008-11-19 09:25:12.902 324 17502.26 87.68 53891.02 88888.00 2008-11-19 09:25:13.402 324 17502.22 87.71 53890.85 88888.00 2008-11-19 09:25:13.902 324 17502.14 87.71 53890.83 88888.00 2008-11-19 09:25:14.402 324 17502.12 87.71 53890.79 88888.00 2008-11-19 09:25:14.902 324 17502.24 87.68 53890.66 88888.00 2008-11-19 09:25:15.402 324 17502.30 87.67 53890.56 88888.00 2008-11-19 09:25:15.902 324 17502.27 87.71 53890.65 88888.00 2008-11-19 09:25:16.402 324 17502.25 87.73 53890.67 88888.00 2008-11-19 09:25:16.902 324 17502.21 87.73 53890.70 88888.00 2008-11-19 09:25:17.402 324 17502.17 87.75 53890.69 88888.00 2008-11-19 09:25:17.902 324 17502.17 87.70 53890.67 88888.00 2008-11-19 09:25:18.402 324 17502.17 87.69 53890.65 88888.00 2008-11-19 09:25:18.902 324 17502.23 87.69 53890.66 88888.00 2008-11-19 09:25:19.402 324 17502.17 87.71 53890.69 88888.00 2008-11-19 09:25:19.902 324 17502.10 87.78 53890.63 88888.00 2008-11-19 09:25:20.402 324 17502.13 87.80 53890.61 88888.00 2008-11-19 09:25:20.902 324 17502.23 87.83 53891.03 88888.00 2008-11-19 09:25:21.402 324 17502.24 87.88 53891.21 88888.00 2008-11-19 09:25:21.902 324 17502.23 87.87 53891.26 88888.00 2008-11-19 09:25:22.402 324 17502.14 87.86 53891.29 88888.00 2008-11-19 09:25:22.902 324 17502.06 87.77 53890.89 88888.00 2008-11-19 09:25:23.402 324 17502.15 87.76 53890.73 88888.00 2008-11-19 09:25:23.902 324 17502.11 87.71 53890.70 88888.00 2008-11-19 09:25:24.402 324 17502.11 87.68 53890.65 88888.00 2008-11-19 09:25:24.902 324 17502.11 87.73 53890.74 88888.00 2008-11-19 09:25:25.402 324 17502.04 87.78 53890.69 88888.00 2008-11-19 09:25:25.902 324 17502.05 87.76 53890.69 88888.00 2008-11-19 09:25:26.402 324 17501.95 87.79 53890.63 88888.00 2008-11-19 09:25:26.902 324 17502.00 87.79 53890.65 88888.00 2008-11-19 09:25:27.402 324 17502.07 87.78 53890.61 88888.00 2008-11-19 09:25:27.902 324 17502.06 87.78 53890.60 88888.00 2008-11-19 09:25:28.402 324 17501.98 87.76 53890.67 88888.00 2008-11-19 09:25:28.902 324 17501.93 87.73 53890.65 88888.00 2008-11-19 09:25:29.402 324 17502.01 87.70 53890.67 88888.00 2008-11-19 09:25:29.902 324 17502.06 87.73 53890.63 88888.00 2008-11-19 09:25:30.402 324 17502.10 87.76 53890.60 88888.00 2008-11-19 09:25:30.902 324 17502.16 87.85 53891.02 88888.00 2008-11-19 09:25:31.402 324 17502.20 87.90 53891.23 88888.00 2008-11-19 09:25:31.902 324 17502.20 87.86 53891.34 88888.00 2008-11-19 09:25:32.402 324 17502.21 87.88 53891.27 88888.00 2008-11-19 09:25:32.902 324 17502.16 87.79 53890.84 88888.00 2008-11-19 09:25:33.402 324 17502.15 87.80 53890.61 88888.00 2008-11-19 09:25:33.902 324 17502.17 87.81 53890.66 88888.00 2008-11-19 09:25:34.402 324 17502.10 87.80 53890.67 88888.00 2008-11-19 09:25:34.902 324 17502.13 87.81 53890.70 88888.00 2008-11-19 09:25:35.402 324 17502.06 87.73 53890.76 88888.00 2008-11-19 09:25:35.902 324 17502.03 87.73 53890.70 88888.00 2008-11-19 09:25:36.402 324 17502.06 87.70 53890.71 88888.00 2008-11-19 09:25:36.902 324 17502.15 87.72 53890.71 88888.00 2008-11-19 09:25:37.402 324 17502.19 87.75 53890.73 88888.00 2008-11-19 09:25:37.902 324 17502.14 87.71 53890.77 88888.00 2008-11-19 09:25:38.402 324 17502.09 87.70 53890.73 88888.00 2008-11-19 09:25:38.902 324 17502.06 87.65 53890.72 88888.00 2008-11-19 09:25:39.402 324 17502.12 87.62 53890.69 88888.00 2008-11-19 09:25:39.902 324 17502.06 87.71 53890.76 88888.00 2008-11-19 09:25:40.402 324 17502.01 87.78 53890.77 88888.00 2008-11-19 09:25:40.902 324 17502.06 87.85 53890.97 88888.00 2008-11-19 09:25:41.402 324 17502.06 87.83 53891.28 88888.00 2008-11-19 09:25:41.902 324 17502.00 87.83 53891.32 88888.00 2008-11-19 09:25:42.402 324 17502.09 87.83 53891.30 88888.00 2008-11-19 09:25:42.902 324 17502.04 87.76 53890.88 88888.00 2008-11-19 09:25:43.402 324 17501.96 87.71 53890.72 88888.00 2008-11-19 09:25:43.902 324 17502.00 87.73 53890.67 88888.00 2008-11-19 09:25:44.402 324 17502.06 87.73 53890.62 88888.00 2008-11-19 09:25:44.902 324 17502.05 87.72 53890.65 88888.00 2008-11-19 09:25:45.402 324 17501.96 87.71 53890.63 88888.00 2008-11-19 09:25:45.902 324 17501.98 87.68 53890.58 88888.00 2008-11-19 09:25:46.402 324 17501.99 87.69 53890.61 88888.00 2008-11-19 09:25:46.902 324 17501.93 87.79 53890.69 88888.00 2008-11-19 09:25:47.402 324 17501.96 87.82 53890.65 88888.00 2008-11-19 09:25:47.902 324 17502.02 87.82 53890.60 88888.00 2008-11-19 09:25:48.402 324 17502.03 87.80 53890.67 88888.00 2008-11-19 09:25:48.902 324 17501.95 87.80 53890.66 88888.00 2008-11-19 09:25:49.402 324 17502.05 87.82 53890.62 88888.00 2008-11-19 09:25:49.902 324 17502.12 87.83 53890.66 88888.00 2008-11-19 09:25:50.402 324 17502.15 87.86 53890.69 88888.00 2008-11-19 09:25:50.902 324 17502.13 87.89 53891.08 88888.00 2008-11-19 09:25:51.402 324 17502.02 87.92 53891.37 88888.00 2008-11-19 09:25:51.902 324 17502.09 87.88 53891.33 88888.00 2008-11-19 09:25:52.402 324 17502.13 87.86 53891.25 88888.00 2008-11-19 09:25:52.902 324 17501.95 87.78 53890.97 88888.00 2008-11-19 09:25:53.402 324 17501.94 87.80 53890.80 88888.00 2008-11-19 09:25:53.902 324 17501.93 87.87 53890.79 88888.00 2008-11-19 09:25:54.402 324 17501.92 87.88 53890.81 88888.00 2008-11-19 09:25:54.902 324 17501.94 87.86 53890.76 88888.00 2008-11-19 09:25:55.402 324 17501.96 87.85 53890.62 88888.00 2008-11-19 09:25:55.902 324 17501.99 87.90 53890.61 88888.00 2008-11-19 09:25:56.402 324 17501.98 87.90 53890.65 88888.00 2008-11-19 09:25:56.902 324 17501.89 87.89 53890.60 88888.00 2008-11-19 09:25:57.402 324 17501.98 87.92 53890.63 88888.00 2008-11-19 09:25:57.902 324 17502.04 87.88 53890.68 88888.00 2008-11-19 09:25:58.402 324 17502.02 87.83 53890.60 88888.00 2008-11-19 09:25:58.902 324 17502.03 87.82 53890.51 88888.00 2008-11-19 09:25:59.402 324 17502.01 87.85 53890.54 88888.00 2008-11-19 09:25:59.902 324 17501.99 87.88 53890.69 88888.00 2008-11-19 09:26:00.402 324 17501.98 87.92 53890.76 88888.00 2008-11-19 09:26:00.902 324 17502.13 87.99 53890.99 88888.00 2008-11-19 09:26:01.402 324 17502.14 87.98 53891.18 88888.00 2008-11-19 09:26:01.902 324 17502.22 88.05 53891.26 88888.00 2008-11-19 09:26:02.402 324 17502.17 88.02 53891.28 88888.00 2008-11-19 09:26:02.902 324 17502.12 87.96 53890.97 88888.00 2008-11-19 09:26:03.402 324 17502.03 87.97 53890.78 88888.00 2008-11-19 09:26:03.902 324 17502.07 88.02 53890.76 88888.00 2008-11-19 09:26:04.402 324 17502.14 87.96 53890.73 88888.00 2008-11-19 09:26:04.902 324 17502.15 87.95 53890.71 88888.00 2008-11-19 09:26:05.402 324 17502.15 87.95 53890.72 88888.00 2008-11-19 09:26:05.902 324 17502.12 87.95 53890.72 88888.00 2008-11-19 09:26:06.402 324 17502.12 87.99 53890.72 88888.00 2008-11-19 09:26:06.902 324 17502.14 87.98 53890.74 88888.00 2008-11-19 09:26:07.402 324 17502.14 87.97 53890.66 88888.00 2008-11-19 09:26:07.902 324 17502.20 87.96 53890.52 88888.00 2008-11-19 09:26:08.402 324 17502.13 87.97 53890.60 88888.00 2008-11-19 09:26:08.902 324 17502.09 87.93 53890.61 88888.00 2008-11-19 09:26:09.402 324 17502.15 87.89 53890.58 88888.00 2008-11-19 09:26:09.902 324 17502.11 87.90 53890.51 88888.00 2008-11-19 09:26:10.402 324 17502.12 87.92 53890.62 88888.00 2008-11-19 09:26:10.902 324 17502.22 88.02 53890.95 88888.00 2008-11-19 09:26:11.402 324 17502.32 88.10 53891.13 88888.00 2008-11-19 09:26:11.902 324 17502.32 88.09 53891.17 88888.00 2008-11-19 09:26:12.402 324 17502.25 88.08 53891.04 88888.00 2008-11-19 09:26:12.902 324 17502.25 87.97 53890.73 88888.00 2008-11-19 09:26:13.402 324 17502.25 87.97 53890.51 88888.00 2008-11-19 09:26:13.902 324 17502.27 88.02 53890.52 88888.00 2008-11-19 09:26:14.402 324 17502.24 88.06 53890.58 88888.00 2008-11-19 09:26:14.902 324 17502.12 88.07 53890.65 88888.00 2008-11-19 09:26:15.402 324 17502.12 88.06 53890.66 88888.00 2008-11-19 09:26:15.902 324 17502.19 87.99 53890.72 88888.00 2008-11-19 09:26:16.402 324 17502.26 88.02 53890.70 88888.00 2008-11-19 09:26:16.902 324 17502.20 88.01 53890.69 88888.00 2008-11-19 09:26:17.402 324 17502.14 87.98 53890.62 88888.00 2008-11-19 09:26:17.902 324 17502.10 88.00 53890.67 88888.00 2008-11-19 09:26:18.402 324 17502.13 88.02 53890.63 88888.00 2008-11-19 09:26:18.902 324 17502.15 87.97 53890.58 88888.00 2008-11-19 09:26:19.402 324 17502.15 88.00 53890.59 88888.00 2008-11-19 09:26:19.902 324 17502.21 87.98 53890.72 88888.00 2008-11-19 09:26:20.402 324 17502.12 88.06 53890.76 88888.00 2008-11-19 09:26:20.902 324 17502.13 88.15 53891.02 88888.00 2008-11-19 09:26:21.402 324 17502.16 88.17 53891.24 88888.00 2008-11-19 09:26:21.902 324 17502.24 88.26 53891.32 88888.00 2008-11-19 09:26:22.402 324 17502.25 88.18 53891.25 88888.00 2008-11-19 09:26:22.902 324 17502.12 88.08 53890.97 88888.00 2008-11-19 09:26:23.402 324 17502.06 88.14 53890.76 88888.00 2008-11-19 09:26:23.902 324 17502.03 88.16 53890.56 88888.00 2008-11-19 09:26:24.402 324 17502.13 88.17 53890.46 88888.00 2008-11-19 09:26:24.902 324 17502.14 88.16 53890.49 88888.00 2008-11-19 09:26:25.402 324 17502.16 88.10 53890.57 88888.00 2008-11-19 09:26:25.902 324 17502.11 88.15 53890.60 88888.00 2008-11-19 09:26:26.402 324 17502.12 88.17 53890.63 88888.00 2008-11-19 09:26:26.902 324 17502.13 88.16 53890.68 88888.00 2008-11-19 09:26:27.402 324 17502.17 88.12 53890.69 88888.00 2008-11-19 09:26:27.902 324 17502.16 88.07 53890.67 88888.00 2008-11-19 09:26:28.402 324 17502.16 88.14 53890.68 88888.00 2008-11-19 09:26:28.902 324 17502.07 88.18 53890.59 88888.00 2008-11-19 09:26:29.402 324 17501.95 88.20 53890.60 88888.00 2008-11-19 09:26:29.902 324 17502.06 88.21 53890.57 88888.00 2008-11-19 09:26:30.402 324 17502.15 88.22 53890.62 88888.00 2008-11-19 09:26:30.902 324 17502.20 88.31 53890.89 88888.00 2008-11-19 09:26:31.402 324 17502.31 88.36 53891.16 88888.00 2008-11-19 09:26:31.902 324 17502.30 88.34 53891.33 88888.00 2008-11-19 09:26:32.402 324 17502.24 88.28 53891.21 88888.00 2008-11-19 09:26:32.902 324 17502.20 88.21 53890.68 88888.00 2008-11-19 09:26:33.402 324 17502.13 88.21 53890.55 88888.00 2008-11-19 09:26:33.902 324 17502.20 88.19 53890.61 88888.00 2008-11-19 09:26:34.402 324 17502.25 88.21 53890.61 88888.00 2008-11-19 09:26:34.902 324 17502.14 88.27 53890.66 88888.00 2008-11-19 09:26:35.402 324 17502.17 88.22 53890.65 88888.00 2008-11-19 09:26:35.902 324 17502.26 88.26 53890.54 88888.00 2008-11-19 09:26:36.402 324 17502.29 88.22 53890.51 88888.00 2008-11-19 09:26:36.902 324 17502.15 88.16 53890.54 88888.00 2008-11-19 09:26:37.402 324 17502.12 88.19 53890.56 88888.00 2008-11-19 09:26:37.902 324 17502.10 88.19 53890.55 88888.00 2008-11-19 09:26:38.402 324 17502.09 88.17 53890.49 88888.00 2008-11-19 09:26:38.902 324 17502.14 88.21 53890.54 88888.00 2008-11-19 09:26:39.402 324 17502.06 88.24 53890.54 88888.00 2008-11-19 09:26:39.902 324 17502.06 88.21 53890.52 88888.00 2008-11-19 09:26:40.402 324 17502.06 88.21 53890.55 88888.00 2008-11-19 09:26:40.902 324 17502.17 88.27 53890.94 88888.00 2008-11-19 09:26:41.402 324 17502.23 88.28 53891.10 88888.00 2008-11-19 09:26:41.902 324 17502.22 88.30 53891.06 88888.00 2008-11-19 09:26:42.402 324 17502.25 88.31 53891.11 88888.00 2008-11-19 09:26:42.902 324 17502.25 88.24 53890.72 88888.00 2008-11-19 09:26:43.402 324 17502.13 88.21 53890.54 88888.00 2008-11-19 09:26:43.902 324 17502.21 88.25 53890.52 88888.00 2008-11-19 09:26:44.402 324 17502.11 88.28 53890.49 88888.00 2008-11-19 09:26:44.902 324 17502.05 88.24 53890.40 88888.00 2008-11-19 09:26:45.402 324 17502.06 88.20 53890.45 88888.00 2008-11-19 09:26:45.902 324 17502.15 88.17 53890.51 88888.00 2008-11-19 09:26:46.402 324 17502.10 88.16 53890.47 88888.00 2008-11-19 09:26:46.902 324 17502.10 88.18 53890.50 88888.00 2008-11-19 09:26:47.402 324 17502.15 88.22 53890.47 88888.00 2008-11-19 09:26:47.902 324 17502.11 88.22 53890.43 88888.00 2008-11-19 09:26:48.402 324 17502.06 88.22 53890.52 88888.00 2008-11-19 09:26:48.902 324 17502.01 88.24 53890.63 88888.00 2008-11-19 09:26:49.402 324 17502.14 88.26 53890.61 88888.00 2008-11-19 09:26:49.902 324 17502.11 88.22 53890.48 88888.00 2008-11-19 09:26:50.402 324 17502.13 88.36 53890.47 88888.00 2008-11-19 09:26:50.902 324 17502.25 88.44 53890.87 88888.00 2008-11-19 09:26:51.402 324 17502.26 88.41 53891.06 88888.00 2008-11-19 09:26:51.902 324 17502.30 88.35 53891.18 88888.00 2008-11-19 09:26:52.402 324 17502.33 88.40 53891.15 88888.00 2008-11-19 09:26:52.902 324 17502.22 88.35 53890.69 88888.00 2008-11-19 09:26:53.402 324 17502.14 88.28 53890.48 88888.00 2008-11-19 09:26:53.902 324 17502.10 88.25 53890.49 88888.00 2008-11-19 09:26:54.402 324 17502.07 88.22 53890.54 88888.00 2008-11-19 09:26:54.902 324 17502.03 88.24 53890.57 88888.00 2008-11-19 09:26:55.402 324 17502.12 88.25 53890.61 88888.00 2008-11-19 09:26:55.902 324 17502.12 88.22 53890.55 88888.00 2008-11-19 09:26:56.402 324 17502.06 88.18 53890.56 88888.00 2008-11-19 09:26:56.902 324 17502.04 88.22 53890.65 88888.00 2008-11-19 09:26:57.402 324 17502.06 88.27 53890.60 88888.00 2008-11-19 09:26:57.902 324 17502.07 88.30 53890.57 88888.00 2008-11-19 09:26:58.402 324 17502.06 88.28 53890.56 88888.00 2008-11-19 09:26:58.902 324 17502.13 88.26 53890.71 88888.00 2008-11-19 09:26:59.402 324 17502.14 88.18 53890.74 88888.00 2008-11-19 09:26:59.902 324 17502.12 88.22 53890.68 88888.00 2008-11-19 09:27:00.402 324 17502.00 88.26 53890.67 88888.00 2008-11-19 09:27:00.902 324 17502.00 88.34 53891.07 88888.00 2008-11-19 09:27:01.402 324 17502.14 88.36 53891.23 88888.00 2008-11-19 09:27:01.902 324 17502.21 88.36 53891.22 88888.00 2008-11-19 09:27:02.399 324 17502.15 88.30 53891.15 88888.00 2008-11-19 09:27:02.909 324 17502.12 88.26 53890.76 88888.00 2008-11-19 09:27:03.409 324 17502.10 88.32 53890.57 88888.00 2008-11-19 09:27:03.909 324 17502.17 88.37 53890.55 88888.00 2008-11-19 09:27:04.409 324 17502.26 88.40 53890.58 88888.00 2008-11-19 09:27:04.909 324 17502.24 88.36 53890.59 88888.00 2008-11-19 09:27:05.409 324 17502.11 88.31 53890.63 88888.00 2008-11-19 09:27:05.909 324 17502.13 88.26 53890.58 88888.00 2008-11-19 09:27:06.409 324 17502.15 88.24 53890.55 88888.00 2008-11-19 09:27:06.909 324 17502.22 88.24 53890.50 88888.00 2008-11-19 09:27:07.409 324 17502.26 88.32 53890.46 88888.00 2008-11-19 09:27:07.909 324 17502.22 88.30 53890.45 88888.00 2008-11-19 09:27:08.409 324 17502.17 88.25 53890.39 88888.00 2008-11-19 09:27:08.909 324 17502.19 88.18 53890.46 88888.00 2008-11-19 09:27:09.409 324 17502.24 88.17 53890.59 88888.00 2008-11-19 09:27:09.909 324 17502.21 88.25 53890.66 88888.00 2008-11-19 09:27:10.409 324 17502.17 88.21 53890.68 88888.00 2008-11-19 09:27:10.909 324 17502.33 88.27 53891.00 88888.00 2008-11-19 09:27:11.409 324 17502.42 88.28 53891.06 88888.00 2008-11-19 09:27:11.909 324 17502.43 88.27 53891.13 88888.00 2008-11-19 09:27:12.409 324 17502.36 88.22 53891.04 88888.00 2008-11-19 09:27:12.909 324 17502.25 88.12 53890.63 88888.00 2008-11-19 09:27:13.409 324 17502.23 88.16 53890.51 88888.00 2008-11-19 09:27:13.909 324 17502.22 88.18 53890.40 88888.00 2008-11-19 09:27:14.409 324 17502.16 88.18 53890.60 88888.00 2008-11-19 09:27:14.909 324 17502.07 88.18 53890.69 88888.00 2008-11-19 09:27:15.409 324 17502.06 88.16 53890.63 88888.00 2008-11-19 09:27:15.909 324 17502.07 88.20 53890.59 88888.00 2008-11-19 09:27:16.409 324 17502.22 88.19 53890.57 88888.00 2008-11-19 09:27:16.909 324 17502.21 88.22 53890.60 88888.00 2008-11-19 09:27:17.409 324 17502.19 88.18 53890.69 88888.00 2008-11-19 09:27:17.909 324 17502.09 88.15 53890.68 88888.00 2008-11-19 09:27:18.409 324 17502.12 88.10 53890.57 88888.00 2008-11-19 09:27:18.909 324 17502.15 88.11 53890.55 88888.00 2008-11-19 09:27:19.409 324 17502.26 88.10 53890.52 88888.00 2008-11-19 09:27:19.909 324 17502.24 88.14 53890.63 88888.00 2008-11-19 09:27:20.409 324 17502.21 88.18 53890.70 88888.00 2008-11-19 09:27:20.909 324 17502.16 88.26 53891.00 88888.00 2008-11-19 09:27:21.409 324 17502.22 88.29 53891.23 88888.00 2008-11-19 09:27:21.909 324 17502.31 88.29 53891.33 88888.00 2008-11-19 09:27:22.409 324 17502.33 88.26 53891.13 88888.00 2008-11-19 09:27:22.909 324 17502.25 88.15 53890.74 88888.00 2008-11-19 09:27:23.409 324 17502.25 88.10 53890.54 88888.00 2008-11-19 09:27:23.909 324 17502.29 88.11 53890.52 88888.00 2008-11-19 09:27:24.409 324 17502.21 88.14 53890.65 88888.00 2008-11-19 09:27:24.909 324 17502.23 88.11 53890.61 88888.00 2008-11-19 09:27:25.409 324 17502.21 88.11 53890.61 88888.00 2008-11-19 09:27:25.909 324 17502.23 88.15 53890.63 88888.00 2008-11-19 09:27:26.409 324 17502.33 88.18 53890.57 88888.00 2008-11-19 09:27:26.909 324 17502.41 88.16 53890.48 88888.00 2008-11-19 09:27:27.409 324 17502.30 88.18 53890.56 88888.00 2008-11-19 09:27:27.909 324 17502.25 88.20 53890.55 88888.00 2008-11-19 09:27:28.409 324 17502.25 88.19 53890.60 88888.00 2008-11-19 09:27:28.909 324 17502.34 88.20 53890.68 88888.00 2008-11-19 09:27:29.409 324 17502.33 88.16 53890.62 88888.00 2008-11-19 09:27:29.909 324 17502.22 88.16 53890.58 88888.00 2008-11-19 09:27:30.409 324 17502.29 88.18 53890.66 88888.00 2008-11-19 09:27:30.909 324 17502.49 88.24 53891.14 88888.00 2008-11-19 09:27:31.409 324 17502.51 88.21 53891.33 88888.00 2008-11-19 09:27:31.909 324 17502.49 88.22 53891.29 88888.00 2008-11-19 09:27:32.409 324 17502.36 88.21 53891.22 88888.00 2008-11-19 09:27:32.909 324 17502.37 88.09 53890.85 88888.00 2008-11-19 09:27:33.409 324 17502.43 88.06 53890.61 88888.00 2008-11-19 09:27:33.909 324 17502.39 88.05 53890.51 88888.00 2008-11-19 09:27:34.409 324 17502.51 88.10 53890.63 88888.00 2008-11-19 09:27:34.909 324 17502.44 88.14 53890.69 88888.00 2008-11-19 09:27:35.409 324 17502.34 88.10 53890.62 88888.00 2008-11-19 09:27:35.909 324 17502.37 88.07 53890.59 88888.00 2008-11-19 09:27:36.409 324 17502.37 88.05 53890.62 88888.00 2008-11-19 09:27:36.909 324 17502.37 88.01 53890.60 88888.00 2008-11-19 09:27:37.409 324 17502.33 88.02 53890.65 88888.00 2008-11-19 09:27:37.909 324 17502.32 88.02 53890.56 88888.00 2008-11-19 09:27:38.409 324 17502.31 88.04 53890.52 88888.00 2008-11-19 09:27:38.909 324 17502.27 88.06 53890.54 88888.00 2008-11-19 09:27:39.409 324 17502.29 88.09 53890.51 88888.00 2008-11-19 09:27:39.909 324 17502.29 88.07 53890.48 88888.00 2008-11-19 09:27:40.409 324 17502.27 88.07 53890.55 88888.00 2008-11-19 09:27:40.909 324 17502.33 88.21 53891.02 88888.00 2008-11-19 09:27:41.409 324 17502.32 88.22 53891.28 88888.00 2008-11-19 09:27:41.909 324 17502.39 88.22 53891.26 88888.00 2008-11-19 09:27:42.409 324 17502.43 88.24 53891.19 88888.00 2008-11-19 09:27:42.909 324 17502.26 88.24 53890.80 88888.00 2008-11-19 09:27:43.409 324 17502.21 88.21 53890.62 88888.00 2008-11-19 09:27:43.909 324 17502.17 88.18 53890.65 88888.00 2008-11-19 09:27:44.409 324 17502.21 88.19 53890.65 88888.00 2008-11-19 09:27:44.909 324 17502.29 88.22 53890.62 88888.00 2008-11-19 09:27:45.409 324 17502.25 88.18 53890.61 88888.00 2008-11-19 09:27:45.909 324 17502.35 88.17 53890.69 88888.00 2008-11-19 09:27:46.409 324 17502.42 88.17 53890.63 88888.00 2008-11-19 09:27:46.909 324 17502.37 88.12 53890.67 88888.00 2008-11-19 09:27:47.409 324 17502.32 88.08 53890.76 88888.00 2008-11-19 09:27:47.909 324 17502.23 88.12 53890.87 88888.00 2008-11-19 09:27:48.409 324 17502.30 88.16 53890.77 88888.00 2008-11-19 09:27:48.909 324 17502.24 88.18 53890.65 88888.00 2008-11-19 09:27:49.409 324 17502.22 88.19 53890.61 88888.00 2008-11-19 09:27:49.909 324 17502.24 88.17 53890.69 88888.00 2008-11-19 09:27:50.409 324 17502.24 88.11 53890.85 88888.00 2008-11-19 09:27:50.909 324 17502.26 88.21 53891.11 88888.00 2008-11-19 09:27:51.409 324 17502.24 88.25 53891.25 88888.00 2008-11-19 09:27:51.909 324 17502.31 88.24 53891.32 88888.00 2008-11-19 09:27:52.409 324 17502.33 88.25 53891.30 88888.00 2008-11-19 09:27:52.909 324 17502.27 88.09 53890.93 88888.00 2008-11-19 09:27:53.409 324 17502.25 87.97 53890.80 88888.00 2008-11-19 09:27:53.909 324 17502.21 87.99 53890.78 88888.00 2008-11-19 09:27:54.409 324 17502.16 88.05 53890.72 88888.00 2008-11-19 09:27:54.909 324 17502.21 88.08 53890.69 88888.00 2008-11-19 09:27:55.409 324 17502.17 88.10 53890.72 88888.00 2008-11-19 09:27:55.909 324 17502.24 88.14 53890.77 88888.00 2008-11-19 09:27:56.409 324 17502.23 88.10 53890.79 88888.00 2008-11-19 09:27:56.909 324 17502.24 88.08 53890.70 88888.00 2008-11-19 09:27:57.409 324 17502.24 88.08 53890.71 88888.00 2008-11-19 09:27:57.909 324 17502.24 88.15 53890.71 88888.00 2008-11-19 09:27:58.409 324 17502.21 88.17 53890.62 88888.00 2008-11-19 09:27:58.909 324 17502.31 88.12 53890.73 88888.00 2008-11-19 09:27:59.409 324 17502.26 88.16 53890.71 88888.00 2008-11-19 09:27:59.909 324 17502.24 88.14 53890.67 88888.00 2008-11-19 09:28:00.409 324 17502.23 88.09 53890.71 88888.00 2008-11-19 09:28:00.909 324 17502.26 88.15 53891.08 88888.00 2008-11-19 09:28:01.409 324 17502.31 88.22 53891.26 88888.00 2008-11-19 09:28:01.909 324 17502.33 88.24 53891.32 88888.00 2008-11-19 09:28:02.409 324 17502.34 88.18 53891.17 88888.00 2008-11-19 09:28:02.909 324 17502.35 88.06 53890.78 88888.00 2008-11-19 09:28:03.409 324 17502.27 88.06 53890.66 88888.00 2008-11-19 09:28:03.909 324 17502.29 88.08 53890.70 88888.00 2008-11-19 09:28:04.409 324 17502.30 88.12 53890.74 88888.00 2008-11-19 09:28:04.909 324 17502.34 88.04 53890.69 88888.00 2008-11-19 09:28:05.409 324 17502.37 88.01 53890.82 88888.00 2008-11-19 09:28:05.909 324 17502.40 88.04 53890.84 88888.00 2008-11-19 09:28:06.409 324 17502.36 88.05 53890.81 88888.00 2008-11-19 09:28:06.909 324 17502.33 88.06 53890.74 88888.00 2008-11-19 09:28:07.409 324 17502.40 88.04 53890.57 88888.00 2008-11-19 09:28:07.909 324 17502.40 88.08 53890.62 88888.00 2008-11-19 09:28:08.409 324 17502.40 88.14 53890.69 88888.00 2008-11-19 09:28:08.909 324 17502.34 88.12 53890.69 88888.00 2008-11-19 09:28:09.409 324 17502.43 88.10 53890.65 88888.00 2008-11-19 09:28:09.909 324 17502.43 88.12 53890.55 88888.00 2008-11-19 09:28:10.409 324 17502.37 88.07 53890.65 88888.00 2008-11-19 09:28:10.909 324 17502.51 88.18 53891.10 88888.00 2008-11-19 09:28:11.409 324 17502.51 88.19 53891.35 88888.00 2008-11-19 09:28:11.909 324 17502.49 88.20 53891.36 88888.00 2008-11-19 09:28:12.409 324 17502.45 88.15 53891.19 88888.00 2008-11-19 09:28:12.909 324 17502.34 88.10 53890.76 88888.00 2008-11-19 09:28:13.409 324 17502.37 88.14 53890.62 88888.00 2008-11-19 09:28:13.909 324 17502.39 88.16 53890.59 88888.00 2008-11-19 09:28:14.409 324 17502.42 88.11 53890.59 88888.00 2008-11-19 09:28:14.909 324 17502.36 88.15 53890.55 88888.00 2008-11-19 09:28:15.409 324 17502.42 88.18 53890.55 88888.00 2008-11-19 09:28:15.909 324 17502.42 88.17 53890.55 88888.00 2008-11-19 09:28:16.409 324 17502.35 88.14 53890.55 88888.00 2008-11-19 09:28:16.909 324 17502.34 88.16 53890.52 88888.00 2008-11-19 09:28:17.409 324 17502.25 88.15 53890.46 88888.00 2008-11-19 09:28:17.909 324 17502.29 88.11 53890.44 88888.00 2008-11-19 09:28:18.409 324 17502.27 88.10 53890.55 88888.00 2008-11-19 09:28:18.909 324 17502.30 88.14 53890.56 88888.00 2008-11-19 09:28:19.409 324 17502.30 88.19 53890.47 88888.00 2008-11-19 09:28:19.909 324 17502.29 88.17 53890.48 88888.00 2008-11-19 09:28:20.409 324 17502.33 88.19 53890.57 88888.00 2008-11-19 09:28:20.909 324 17502.43 88.29 53890.91 88888.00 2008-11-19 09:28:21.409 324 17502.51 88.29 53891.12 88888.00 2008-11-19 09:28:21.909 324 17502.43 88.25 53891.13 88888.00 2008-11-19 09:28:22.409 324 17502.42 88.22 53891.11 88888.00 2008-11-19 09:28:22.909 324 17502.42 88.14 53890.79 88888.00 2008-11-19 09:28:23.409 324 17502.44 88.18 53890.66 88888.00 2008-11-19 09:28:23.909 324 17502.34 88.22 53890.68 88888.00 2008-11-19 09:28:24.409 324 17502.43 88.17 53890.62 88888.00 2008-11-19 09:28:24.909 324 17502.47 88.17 53890.58 88888.00 2008-11-19 09:28:25.409 324 17502.47 88.20 53890.60 88888.00 2008-11-19 09:28:25.909 324 17502.39 88.15 53890.52 88888.00 2008-11-19 09:28:26.409 324 17502.39 88.16 53890.54 88888.00 2008-11-19 09:28:26.909 324 17502.41 88.14 53890.55 88888.00 2008-11-19 09:28:27.409 324 17502.43 88.20 53890.60 88888.00 2008-11-19 09:28:27.909 324 17502.40 88.20 53890.59 88888.00 2008-11-19 09:28:28.409 324 17502.44 88.21 53890.57 88888.00 2008-11-19 09:28:28.909 324 17502.32 88.25 53890.46 88888.00 2008-11-19 09:28:29.409 324 17502.42 88.25 53890.39 88888.00 2008-11-19 09:28:29.909 324 17502.45 88.21 53890.50 88888.00 2008-11-19 09:28:30.409 324 17502.54 88.20 53890.57 88888.00 2008-11-19 09:28:30.909 324 17502.55 88.29 53890.93 88888.00 2008-11-19 09:28:31.409 324 17502.54 88.26 53891.17 88888.00 2008-11-19 09:28:31.909 324 17502.56 88.26 53891.15 88888.00 2008-11-19 09:28:32.409 324 17502.56 88.26 53890.96 88888.00 2008-11-19 09:28:32.909 324 17502.53 88.19 53890.65 88888.00 2008-11-19 09:28:33.409 324 17502.52 88.24 53890.52 88888.00 2008-11-19 09:28:33.909 324 17502.52 88.19 53890.44 88888.00 2008-11-19 09:28:34.409 324 17502.47 88.18 53890.43 88888.00 2008-11-19 09:28:34.909 324 17502.50 88.21 53890.42 88888.00 2008-11-19 09:28:35.409 324 17502.44 88.18 53890.45 88888.00 2008-11-19 09:28:35.909 324 17502.37 88.16 53890.58 88888.00 2008-11-19 09:28:36.409 324 17502.42 88.15 53890.66 88888.00 2008-11-19 09:28:36.909 324 17502.39 88.12 53890.62 88888.00 2008-11-19 09:28:37.409 324 17502.46 88.19 53890.63 88888.00 2008-11-19 09:28:37.909 324 17502.45 88.21 53890.55 88888.00 2008-11-19 09:28:38.409 324 17502.49 88.18 53890.46 88888.00 2008-11-19 09:28:38.909 324 17502.58 88.18 53890.54 88888.00 2008-11-19 09:28:39.409 324 17502.61 88.18 53890.67 88888.00 2008-11-19 09:28:39.909 324 17502.61 88.19 53890.63 88888.00 2008-11-19 09:28:40.409 324 17502.55 88.27 53890.65 88888.00 2008-11-19 09:28:40.909 324 17502.58 88.34 53891.02 88888.00 2008-11-19 09:28:41.409 324 17502.55 88.34 53891.15 88888.00 2008-11-19 09:28:41.909 324 17502.47 88.36 53891.14 88888.00 2008-11-19 09:28:42.409 324 17502.41 88.39 53891.14 88888.00 2008-11-19 09:28:42.909 324 17502.40 88.28 53890.76 88888.00 2008-11-19 09:28:43.409 324 17502.55 88.28 53890.58 88888.00 2008-11-19 09:28:43.909 324 17502.53 88.24 53890.50 88888.00 2008-11-19 09:28:44.409 324 17502.58 88.22 53890.50 88888.00 2008-11-19 09:28:44.909 324 17502.52 88.21 53890.55 88888.00 2008-11-19 09:28:45.409 324 17502.46 88.19 53890.59 88888.00 2008-11-19 09:28:45.909 324 17502.49 88.24 53890.55 88888.00 2008-11-19 09:28:46.409 324 17502.42 88.28 53890.51 88888.00 2008-11-19 09:28:46.909 324 17502.44 88.22 53890.55 88888.00 2008-11-19 09:28:47.409 324 17502.42 88.25 53890.62 88888.00 2008-11-19 09:28:47.909 324 17502.36 88.20 53890.71 88888.00 2008-11-19 09:28:48.409 324 17502.33 88.21 53890.70 88888.00 2008-11-19 09:28:48.909 324 17502.37 88.24 53890.58 88888.00 2008-11-19 09:28:49.409 324 17502.43 88.25 53890.58 88888.00 2008-11-19 09:28:49.909 324 17502.43 88.25 53890.62 88888.00 2008-11-19 09:28:50.409 324 17502.44 88.21 53890.70 88888.00 2008-11-19 09:28:50.909 324 17502.49 88.28 53891.04 88888.00 2008-11-19 09:28:51.409 324 17502.55 88.37 53891.23 88888.00 2008-11-19 09:28:51.909 324 17502.58 88.38 53891.28 88888.00 2008-11-19 09:28:52.409 324 17502.56 88.38 53891.19 88888.00 2008-11-19 09:28:52.909 324 17502.47 88.40 53890.76 88888.00 2008-11-19 09:28:53.409 324 17502.54 88.44 53890.65 88888.00 2008-11-19 09:28:53.909 324 17502.55 88.44 53890.72 88888.00 2008-11-19 09:28:54.409 324 17502.52 88.40 53890.72 88888.00 2008-11-19 09:28:54.909 324 17502.57 88.39 53890.68 88888.00 2008-11-19 09:28:55.409 324 17502.56 88.38 53890.62 88888.00 2008-11-19 09:28:55.909 324 17502.56 88.44 53890.66 88888.00 2008-11-19 09:28:56.409 324 17502.54 88.43 53890.68 88888.00 2008-11-19 09:28:56.909 324 17502.60 88.36 53890.58 88888.00 2008-11-19 09:28:57.409 324 17502.55 88.30 53890.47 88888.00 2008-11-19 09:28:57.909 324 17502.54 88.34 53890.54 88888.00 2008-11-19 09:28:58.409 324 17502.58 88.38 53890.59 88888.00 2008-11-19 09:28:58.909 324 17502.55 88.35 53890.61 88888.00 2008-11-19 09:28:59.409 324 17502.56 88.37 53890.73 88888.00 2008-11-19 09:28:59.909 324 17502.63 88.36 53890.70 88888.00 2008-11-19 09:29:00.409 324 17502.66 88.45 53890.61 88888.00 2008-11-19 09:29:00.909 324 17502.65 88.53 53891.00 88888.00 2008-11-19 09:29:01.409 324 17502.65 88.54 53891.18 88888.00 2008-11-19 09:29:01.909 324 17502.66 88.58 53891.19 88888.00 2008-11-19 09:29:02.409 324 17502.57 88.49 53891.16 88888.00 2008-11-19 09:29:02.909 324 17502.57 88.44 53890.73 88888.00 2008-11-19 09:29:03.409 324 17502.52 88.43 53890.62 88888.00 2008-11-19 09:29:03.909 324 17502.49 88.38 53890.63 88888.00 2008-11-19 09:29:04.409 324 17502.54 88.45 53890.61 88888.00 2008-11-19 09:29:04.909 324 17502.62 88.47 53890.63 88888.00 2008-11-19 09:29:05.409 324 17502.55 88.43 53890.78 88888.00 2008-11-19 09:29:05.909 324 17502.54 88.36 53890.68 88888.00 2008-11-19 09:29:06.409 324 17502.57 88.38 53890.69 88888.00 2008-11-19 09:29:06.909 324 17502.66 88.40 53890.59 88888.00 2008-11-19 09:29:07.409 324 17502.65 88.41 53890.60 88888.00 2008-11-19 09:29:07.909 324 17502.71 88.39 53890.68 88888.00 2008-11-19 09:29:08.409 324 17502.68 88.29 53890.73 88888.00 2008-11-19 09:29:08.909 324 17502.63 88.32 53890.63 88888.00 2008-11-19 09:29:09.409 324 17502.65 88.32 53890.62 88888.00 2008-11-19 09:29:09.909 324 17502.64 88.41 53890.66 88888.00 2008-11-19 09:29:10.409 324 17502.62 88.44 53890.69 88888.00 2008-11-19 09:29:10.909 324 17502.66 88.59 53891.01 88888.00 2008-11-19 09:29:11.409 324 17502.77 88.57 53891.22 88888.00 2008-11-19 09:29:11.909 324 17502.75 88.53 53891.26 88888.00 2008-11-19 09:29:12.409 324 17502.82 88.51 53891.21 88888.00 2008-11-19 09:29:12.909 324 17502.78 88.44 53890.92 88888.00 2008-11-19 09:29:13.409 324 17502.72 88.40 53890.74 88888.00 2008-11-19 09:29:13.909 324 17502.70 88.41 53890.70 88888.00 2008-11-19 09:29:14.409 324 17502.65 88.41 53890.68 88888.00 2008-11-19 09:29:14.909 324 17502.66 88.40 53890.70 88888.00 2008-11-19 09:29:15.409 324 17502.71 88.40 53890.66 88888.00 2008-11-19 09:29:15.909 324 17502.75 88.41 53890.72 88888.00 2008-11-19 09:29:16.409 324 17502.75 88.35 53890.63 88888.00 2008-11-19 09:29:16.909 324 17502.72 88.34 53890.68 88888.00 2008-11-19 09:29:17.409 324 17502.71 88.41 53890.66 88888.00 2008-11-19 09:29:17.909 324 17502.72 88.46 53890.63 88888.00 2008-11-19 09:29:18.409 324 17502.78 88.43 53890.66 88888.00 2008-11-19 09:29:18.909 324 17502.81 88.38 53890.66 88888.00 2008-11-19 09:29:19.409 324 17502.82 88.37 53890.63 88888.00 2008-11-19 09:29:19.909 324 17502.84 88.37 53890.57 88888.00 2008-11-19 09:29:20.409 324 17502.85 88.36 53890.60 88888.00 2008-11-19 09:29:20.909 324 17502.92 88.43 53890.85 88888.00 2008-11-19 09:29:21.409 324 17502.88 88.44 53891.01 88888.00 2008-11-19 09:29:21.909 324 17502.90 88.40 53891.13 88888.00 2008-11-19 09:29:22.409 324 17502.84 88.36 53891.19 88888.00 2008-11-19 09:29:22.909 324 17502.75 88.21 53890.74 88888.00 2008-11-19 09:29:23.409 324 17502.74 88.21 53890.56 88888.00 2008-11-19 09:29:23.909 324 17502.73 88.25 53890.55 88888.00 2008-11-19 09:29:24.409 324 17502.71 88.26 53890.50 88888.00 2008-11-19 09:29:24.909 324 17502.77 88.22 53890.54 88888.00 2008-11-19 09:29:25.409 324 17502.78 88.27 53890.48 88888.00 2008-11-19 09:29:25.909 324 17502.76 88.27 53890.58 88888.00 2008-11-19 09:29:26.409 324 17502.67 88.27 53890.61 88888.00 2008-11-19 09:29:26.909 324 17502.68 88.31 53890.58 88888.00 2008-11-19 09:29:27.409 324 17502.77 88.26 53890.48 88888.00 2008-11-19 09:29:27.909 324 17502.82 88.21 53890.57 88888.00 2008-11-19 09:29:28.409 324 17502.74 88.25 53890.57 88888.00 2008-11-19 09:29:28.909 324 17502.74 88.25 53890.50 88888.00 2008-11-19 09:29:29.409 324 17502.81 88.27 53890.42 88888.00 2008-11-19 09:29:29.909 324 17502.77 88.22 53890.38 88888.00 2008-11-19 09:29:30.409 324 17502.82 88.25 53890.48 88888.00 2008-11-19 09:29:30.909 324 17502.94 88.34 53890.95 88888.00 2008-11-19 09:29:31.409 324 17503.02 88.35 53891.12 88888.00 2008-11-19 09:29:31.909 324 17503.04 88.27 53891.12 88888.00 2008-11-19 09:29:32.409 324 17503.01 88.31 53891.02 88888.00 2008-11-19 09:29:32.909 324 17502.91 88.20 53890.67 88888.00 2008-11-19 09:29:33.409 324 17502.96 88.15 53890.43 88888.00 2008-11-19 09:29:33.909 324 17502.91 88.08 53890.42 88888.00 2008-11-19 09:29:34.409 324 17502.88 88.09 53890.43 88888.00 2008-11-19 09:29:34.909 324 17502.81 88.10 53890.43 88888.00 2008-11-19 09:29:35.409 324 17502.86 88.12 53890.43 88888.00 2008-11-19 09:29:35.909 324 17502.96 88.07 53890.45 88888.00 2008-11-19 09:29:36.409 324 17502.90 88.12 53890.51 88888.00 2008-11-19 09:29:36.909 324 17502.77 88.15 53890.59 88888.00 2008-11-19 09:29:37.409 324 17502.81 88.06 53890.58 88888.00 2008-11-19 09:29:37.909 324 17502.94 88.07 53890.47 88888.00 2008-11-19 09:29:38.409 324 17503.01 88.06 53890.51 88888.00 2008-11-19 09:29:38.909 324 17502.94 88.08 53890.51 88888.00 2008-11-19 09:29:39.409 324 17502.90 87.99 53890.54 88888.00 2008-11-19 09:29:39.909 324 17502.93 87.97 53890.51 88888.00 2008-11-19 09:29:40.409 324 17502.96 88.04 53890.57 88888.00 2008-11-19 09:29:40.909 324 17502.98 88.12 53891.02 88888.00 2008-11-19 09:29:41.409 324 17503.00 88.14 53891.17 88888.00 2008-11-19 09:29:41.909 324 17502.91 88.09 53891.19 88888.00 2008-11-19 09:29:42.409 324 17502.87 88.05 53891.22 88888.00 2008-11-19 09:29:42.909 324 17502.86 87.96 53890.80 88888.00 2008-11-19 09:29:43.409 324 17502.86 87.95 53890.58 88888.00 2008-11-19 09:29:43.909 324 17502.84 87.87 53890.63 88888.00 2008-11-19 09:29:44.409 324 17502.84 87.92 53890.59 88888.00 2008-11-19 09:29:44.909 324 17502.81 87.95 53890.58 88888.00 2008-11-19 09:29:45.409 324 17502.81 87.89 53890.57 88888.00 2008-11-19 09:29:45.909 324 17502.78 87.88 53890.50 88888.00 2008-11-19 09:29:46.409 324 17502.88 87.82 53890.47 88888.00 2008-11-19 09:29:46.909 324 17502.91 87.77 53890.58 88888.00 2008-11-19 09:29:47.409 324 17502.92 87.78 53890.59 88888.00 2008-11-19 09:29:47.909 324 17502.93 87.81 53890.61 88888.00 2008-11-19 09:29:48.409 324 17502.94 87.83 53890.57 88888.00 2008-11-19 09:29:48.909 324 17502.94 87.82 53890.57 88888.00 2008-11-19 09:29:49.409 324 17502.88 87.73 53890.58 88888.00 2008-11-19 09:29:49.909 324 17502.87 87.70 53890.61 88888.00 2008-11-19 09:29:50.409 324 17502.94 87.79 53890.57 88888.00 2008-11-19 09:29:50.909 324 17503.02 87.89 53890.87 88888.00 2008-11-19 09:29:51.409 324 17503.12 87.88 53891.10 88888.00 2008-11-19 09:29:51.909 324 17503.06 87.82 53891.12 88888.00 2008-11-19 09:29:52.409 324 17502.96 87.80 53891.16 88888.00 2008-11-19 09:29:52.909 324 17502.92 87.78 53890.84 88888.00 2008-11-19 09:29:53.409 324 17502.86 87.77 53890.59 88888.00 2008-11-19 09:29:53.909 324 17502.90 87.80 53890.59 88888.00 2008-11-19 09:29:54.409 324 17502.98 87.78 53890.59 88888.00 2008-11-19 09:29:54.909 324 17502.95 87.76 53890.61 88888.00 2008-11-19 09:29:55.409 324 17502.98 87.76 53890.54 88888.00 2008-11-19 09:29:55.909 324 17502.95 87.75 53890.60 88888.00 2008-11-19 09:29:56.409 324 17502.91 87.73 53890.65 88888.00 2008-11-19 09:29:56.909 324 17502.91 87.73 53890.60 88888.00 2008-11-19 09:29:57.409 324 17502.95 87.66 53890.59 88888.00 2008-11-19 09:29:57.909 324 17502.97 87.69 53890.58 88888.00 2008-11-19 09:29:58.409 324 17503.00 87.71 53890.51 88888.00 2008-11-19 09:29:58.909 324 17502.97 87.73 53890.56 88888.00 2008-11-19 09:29:59.406 324 17502.96 87.71 53890.56 88888.00 2008-11-19 09:29:59.906 324 17502.98 87.62 53890.62 88888.00 2008-11-19 09:30:00.406 324 17503.00 87.58 53890.66 88888.00 2008-11-19 09:30:00.906 324 17503.00 87.69 53891.01 88888.00 2008-11-19 09:30:01.406 324 17503.04 87.70 53891.16 88888.00 2008-11-19 09:30:01.906 324 17503.09 87.65 53891.27 88888.00 2008-11-19 09:30:02.406 324 17503.04 87.67 53891.19 88888.00 2008-11-19 09:30:02.906 324 17502.85 87.57 53890.81 88888.00 2008-11-19 09:30:03.406 324 17502.90 87.53 53890.59 88888.00 2008-11-19 09:30:03.906 324 17502.96 87.44 53890.58 88888.00 2008-11-19 09:30:04.406 324 17503.03 87.51 53890.56 88888.00 2008-11-19 09:30:04.906 324 17502.98 87.52 53890.65 88888.00 2008-11-19 09:30:05.406 324 17502.94 87.48 53890.54 88888.00 2008-11-19 09:30:05.906 324 17502.84 87.46 53890.42 88888.00 2008-11-19 09:30:06.406 324 17502.90 87.49 53890.54 88888.00 2008-11-19 09:30:06.906 324 17503.00 87.44 53890.58 88888.00 2008-11-19 09:30:07.406 324 17503.01 87.34 53890.63 88888.00 2008-11-19 09:30:07.906 324 17503.01 87.42 53890.58 88888.00 2008-11-19 09:30:08.406 324 17502.92 87.46 53890.54 88888.00 2008-11-19 09:30:08.906 324 17502.88 87.57 53890.51 88888.00 2008-11-19 09:30:09.406 324 17502.86 87.54 53890.50 88888.00 2008-11-19 09:30:09.906 324 17502.85 87.51 53890.54 88888.00 2008-11-19 09:30:10.406 324 17502.90 87.52 53890.56 88888.00 2008-11-19 09:30:10.906 324 17502.95 87.53 53890.89 88888.00 2008-11-19 09:30:11.406 324 17503.05 87.51 53891.13 88888.00 2008-11-19 09:30:11.906 324 17503.11 87.46 53891.14 88888.00 2008-11-19 09:30:12.406 324 17503.05 87.44 53891.04 88888.00 2008-11-19 09:30:12.906 324 17502.94 87.40 53890.69 88888.00 2008-11-19 09:30:13.406 324 17502.95 87.39 53890.58 88888.00 2008-11-19 09:30:13.906 324 17502.96 87.37 53890.58 88888.00 2008-11-19 09:30:14.406 324 17502.96 87.43 53890.62 88888.00 2008-11-19 09:30:14.906 324 17503.00 87.48 53890.66 88888.00 2008-11-19 09:30:15.406 324 17503.04 87.51 53890.72 88888.00 2008-11-19 09:30:15.906 324 17503.02 87.49 53890.72 88888.00 2008-11-19 09:30:16.406 324 17502.98 87.42 53890.67 88888.00 2008-11-19 09:30:16.906 324 17502.96 87.44 53890.61 88888.00 2008-11-19 09:30:17.406 324 17502.87 87.42 53890.62 88888.00 2008-11-19 09:30:17.906 324 17502.97 87.43 53890.58 88888.00 2008-11-19 09:30:18.406 324 17503.07 87.52 53890.55 88888.00 2008-11-19 09:30:18.906 324 17503.06 87.53 53890.60 88888.00 2008-11-19 09:30:19.406 324 17503.11 87.56 53890.59 88888.00 2008-11-19 09:30:19.906 324 17503.12 87.58 53890.67 88888.00 2008-11-19 09:30:20.406 324 17503.03 87.60 53890.60 88888.00 2008-11-19 09:30:20.906 324 17503.16 87.65 53891.00 88888.00 2008-11-19 09:30:21.406 324 17503.29 87.67 53891.28 88888.00 2008-11-19 09:30:21.906 324 17503.24 87.63 53891.28 88888.00 2008-11-19 09:30:22.406 324 17503.18 87.62 53891.26 88888.00 2008-11-19 09:30:22.906 324 17503.06 87.50 53890.96 88888.00 2008-11-19 09:30:23.406 324 17503.11 87.53 53890.74 88888.00 2008-11-19 09:30:23.906 324 17503.08 87.56 53890.72 88888.00 2008-11-19 09:30:24.406 324 17503.04 87.56 53890.65 88888.00 2008-11-19 09:30:24.906 324 17502.98 87.53 53890.66 88888.00 2008-11-19 09:30:25.406 324 17503.06 87.46 53890.71 88888.00 2008-11-19 09:30:25.906 324 17503.13 87.43 53890.63 88888.00 2008-11-19 09:30:26.406 324 17503.19 87.41 53890.70 88888.00 2008-11-19 09:30:26.906 324 17503.13 87.42 53890.71 88888.00 2008-11-19 09:30:27.406 324 17503.11 87.48 53890.74 88888.00 2008-11-19 09:30:27.906 324 17503.08 87.40 53890.69 88888.00 2008-11-19 09:30:28.406 324 17503.11 87.39 53890.52 88888.00 2008-11-19 09:30:28.906 324 17503.12 87.44 53890.62 88888.00 2008-11-19 09:30:29.406 324 17503.11 87.47 53890.70 88888.00 2008-11-19 09:30:29.906 324 17503.12 87.50 53890.65 88888.00 2008-11-19 09:30:30.406 324 17503.17 87.58 53890.73 88888.00 2008-11-19 09:30:30.906 324 17503.26 87.60 53891.16 88888.00 2008-11-19 09:30:31.406 324 17503.23 87.57 53891.39 88888.00 2008-11-19 09:30:31.906 324 17503.38 87.53 53891.43 88888.00 2008-11-19 09:30:32.406 324 17503.26 87.50 53891.22 88888.00 2008-11-19 09:30:32.906 324 17503.15 87.44 53890.84 88888.00 2008-11-19 09:30:33.406 324 17503.09 87.47 53890.66 88888.00 2008-11-19 09:30:33.906 324 17503.07 87.47 53890.61 88888.00 2008-11-19 09:30:34.406 324 17503.03 87.43 53890.62 88888.00 2008-11-19 09:30:34.906 324 17503.11 87.42 53890.66 88888.00 2008-11-19 09:30:35.406 324 17503.16 87.37 53890.69 88888.00 2008-11-19 09:30:35.906 324 17503.18 87.37 53890.66 88888.00 2008-11-19 09:30:36.406 324 17503.18 87.44 53890.56 88888.00 2008-11-19 09:30:36.906 324 17503.12 87.44 53890.50 88888.00 2008-11-19 09:30:37.406 324 17503.15 87.44 53890.52 88888.00 2008-11-19 09:30:37.906 324 17503.17 87.43 53890.52 88888.00 2008-11-19 09:30:38.406 324 17503.09 87.43 53890.55 88888.00 2008-11-19 09:30:38.906 324 17503.09 87.43 53890.58 88888.00 2008-11-19 09:30:39.406 324 17503.11 87.42 53890.59 88888.00 2008-11-19 09:30:39.906 324 17503.09 87.40 53890.59 88888.00 2008-11-19 09:30:40.406 324 17503.07 87.40 53890.59 88888.00 2008-11-19 09:30:40.906 324 17503.05 87.46 53890.94 88888.00 2008-11-19 09:30:41.406 324 17503.12 87.48 53891.17 88888.00 2008-11-19 09:30:41.906 324 17503.12 87.53 53891.25 88888.00 2008-11-19 09:30:42.406 324 17503.15 87.51 53891.12 88888.00 2008-11-19 09:30:42.906 324 17503.12 87.38 53890.70 88888.00 2008-11-19 09:30:43.406 324 17503.13 87.33 53890.61 88888.00 2008-11-19 09:30:43.906 324 17503.15 87.41 53890.59 88888.00 2008-11-19 09:30:44.406 324 17503.21 87.40 53890.52 88888.00 2008-11-19 09:30:44.906 324 17503.13 87.42 53890.55 88888.00 2008-11-19 09:30:45.406 324 17503.11 87.42 53890.56 88888.00 2008-11-19 09:30:45.906 324 17503.04 87.37 53890.67 88888.00 2008-11-19 09:30:46.406 324 17503.09 87.39 53890.59 88888.00 2008-11-19 09:30:46.906 324 17503.11 87.41 53890.57 88888.00 2008-11-19 09:30:47.406 324 17503.14 87.43 53890.55 88888.00 2008-11-19 09:30:47.906 324 17503.14 87.48 53890.56 88888.00 2008-11-19 09:30:48.406 324 17503.15 87.48 53890.49 88888.00 2008-11-19 09:30:48.906 324 17503.14 87.50 53890.47 88888.00 2008-11-19 09:30:49.406 324 17503.12 87.53 53890.50 88888.00 2008-11-19 09:30:49.906 324 17503.13 87.51 53890.52 88888.00 2008-11-19 09:30:50.406 324 17503.14 87.51 53890.58 88888.00 2008-11-19 09:30:50.906 324 17503.32 87.58 53891.05 88888.00 2008-11-19 09:30:51.406 324 17503.41 87.61 53891.19 88888.00 2008-11-19 09:30:51.906 324 17503.35 87.50 53891.22 88888.00 2008-11-19 09:30:52.406 324 17503.39 87.47 53891.16 88888.00 2008-11-19 09:30:52.906 324 17503.25 87.43 53890.80 88888.00 2008-11-19 09:30:53.406 324 17503.22 87.44 53890.68 88888.00 2008-11-19 09:30:53.906 324 17503.23 87.44 53890.66 88888.00 2008-11-19 09:30:54.406 324 17503.23 87.43 53890.61 88888.00 2008-11-19 09:30:54.906 324 17503.26 87.41 53890.54 88888.00 2008-11-19 09:30:55.406 324 17503.17 87.41 53890.55 88888.00 2008-11-19 09:30:55.906 324 17503.07 87.34 53890.51 88888.00 2008-11-19 09:30:56.406 324 17503.09 87.33 53890.58 88888.00 2008-11-19 09:30:56.906 324 17503.09 87.42 53890.67 88888.00 2008-11-19 09:30:57.406 324 17503.09 87.44 53890.60 88888.00 2008-11-19 09:30:57.906 324 17503.13 87.34 53890.60 88888.00 2008-11-19 09:30:58.406 324 17503.09 87.38 53890.60 88888.00 2008-11-19 09:30:58.906 324 17503.03 87.37 53890.57 88888.00 2008-11-19 09:30:59.406 324 17502.92 87.37 53890.59 88888.00 2008-11-19 09:30:59.906 324 17503.01 87.38 53890.55 88888.00 2008-11-19 09:31:00.406 324 17503.07 87.41 53890.56 88888.00 2008-11-19 09:31:00.906 324 17503.17 87.48 53890.92 88888.00 2008-11-19 09:31:01.406 324 17503.22 87.50 53891.11 88888.00 2008-11-19 09:31:01.906 324 17503.19 87.54 53891.12 88888.00 2008-11-19 09:31:02.406 324 17503.17 87.54 53891.02 88888.00 2008-11-19 09:31:02.906 324 17503.14 87.44 53890.76 88888.00 2008-11-19 09:31:03.406 324 17503.01 87.41 53890.60 88888.00 2008-11-19 09:31:03.906 324 17503.02 87.44 53890.55 88888.00 2008-11-19 09:31:04.406 324 17503.01 87.43 53890.56 88888.00 2008-11-19 09:31:04.906 324 17503.07 87.41 53890.61 88888.00 2008-11-19 09:31:05.406 324 17503.09 87.43 53890.63 88888.00 2008-11-19 09:31:05.906 324 17502.98 87.40 53890.54 88888.00 2008-11-19 09:31:06.406 324 17503.02 87.41 53890.58 88888.00 2008-11-19 09:31:06.906 324 17503.05 87.40 53890.59 88888.00 2008-11-19 09:31:07.406 324 17503.11 87.41 53890.56 88888.00 2008-11-19 09:31:07.906 324 17503.06 87.40 53890.54 88888.00 2008-11-19 09:31:08.406 324 17503.02 87.37 53890.66 88888.00 2008-11-19 09:31:08.906 324 17502.98 87.42 53890.61 88888.00 2008-11-19 09:31:09.406 324 17502.94 87.44 53890.62 88888.00 2008-11-19 09:31:09.906 324 17502.93 87.39 53890.57 88888.00 2008-11-19 09:31:10.406 324 17503.03 87.39 53890.62 88888.00 2008-11-19 09:31:10.906 324 17503.13 87.54 53890.97 88888.00 2008-11-19 09:31:11.406 324 17503.15 87.51 53891.19 88888.00 2008-11-19 09:31:11.906 324 17503.07 87.51 53891.25 88888.00 2008-11-19 09:31:12.406 324 17503.03 87.49 53891.24 88888.00 2008-11-19 09:31:12.906 324 17502.96 87.37 53890.89 88888.00 2008-11-19 09:31:13.406 324 17502.90 87.36 53890.66 88888.00 2008-11-19 09:31:13.906 324 17502.95 87.37 53890.59 88888.00 2008-11-19 09:31:14.406 324 17502.96 87.42 53890.70 88888.00 2008-11-19 09:31:14.906 324 17502.95 87.48 53890.73 88888.00 2008-11-19 09:31:15.406 324 17503.03 87.49 53890.76 88888.00 2008-11-19 09:31:15.906 324 17503.00 87.48 53890.78 88888.00 2008-11-19 09:31:16.406 324 17503.04 87.43 53890.71 88888.00 2008-11-19 09:31:16.906 324 17503.07 87.40 53890.73 88888.00 2008-11-19 09:31:17.406 324 17503.02 87.39 53890.79 88888.00 2008-11-19 09:31:17.906 324 17503.04 87.38 53890.84 88888.00 2008-11-19 09:31:18.406 324 17503.08 87.41 53890.74 88888.00 2008-11-19 09:31:18.906 324 17503.05 87.48 53890.67 88888.00 2008-11-19 09:31:19.406 324 17503.00 87.46 53890.60 88888.00 2008-11-19 09:31:19.906 324 17503.00 87.42 53890.61 88888.00 2008-11-19 09:31:20.406 324 17503.08 87.43 53890.77 88888.00 2008-11-19 09:31:20.906 324 17503.21 87.54 53891.13 88888.00 2008-11-19 09:31:21.406 324 17503.16 87.60 53891.18 88888.00 2008-11-19 09:31:21.906 324 17503.15 87.62 53891.17 88888.00 2008-11-19 09:31:22.406 324 17503.08 87.53 53891.14 88888.00 2008-11-19 09:31:22.906 324 17502.97 87.44 53890.87 88888.00 2008-11-19 09:31:23.406 324 17503.01 87.41 53890.78 88888.00 2008-11-19 09:31:23.906 324 17503.07 87.40 53890.70 88888.00 2008-11-19 09:31:24.406 324 17503.08 87.36 53890.67 88888.00 2008-11-19 09:31:24.906 324 17503.08 87.37 53890.68 88888.00 2008-11-19 09:31:25.406 324 17503.05 87.40 53890.80 88888.00 2008-11-19 09:31:25.906 324 17502.94 87.42 53890.78 88888.00 2008-11-19 09:31:26.406 324 17503.01 87.42 53890.78 88888.00 2008-11-19 09:31:26.906 324 17503.06 87.43 53890.71 88888.00 2008-11-19 09:31:27.406 324 17503.04 87.43 53890.69 88888.00 2008-11-19 09:31:27.906 324 17502.96 87.40 53890.68 88888.00 2008-11-19 09:31:28.406 324 17503.03 87.39 53890.73 88888.00 2008-11-19 09:31:28.906 324 17503.00 87.47 53890.70 88888.00 2008-11-19 09:31:29.406 324 17502.97 87.50 53890.66 88888.00 2008-11-19 09:31:29.906 324 17502.96 87.49 53890.58 88888.00 2008-11-19 09:31:30.406 324 17503.09 87.47 53890.69 88888.00 2008-11-19 09:31:30.906 324 17503.19 87.59 53891.01 88888.00 2008-11-19 09:31:31.406 324 17503.19 87.67 53891.13 88888.00 2008-11-19 09:31:31.906 324 17503.23 87.65 53891.07 88888.00 2008-11-19 09:31:32.406 324 17503.21 87.50 53891.06 88888.00 2008-11-19 09:31:32.906 324 17503.15 87.47 53890.90 88888.00 2008-11-19 09:31:33.406 324 17503.19 87.51 53890.82 88888.00 2008-11-19 09:31:33.906 324 17503.14 87.48 53890.81 88888.00 2008-11-19 09:31:34.406 324 17503.06 87.41 53890.78 88888.00 2008-11-19 09:31:34.906 324 17503.03 87.44 53890.70 88888.00 2008-11-19 09:31:35.406 324 17503.06 87.54 53890.73 88888.00 2008-11-19 09:31:35.906 324 17503.03 87.50 53890.83 88888.00 2008-11-19 09:31:36.406 324 17503.13 87.50 53890.76 88888.00 2008-11-19 09:31:36.906 324 17503.15 87.53 53890.69 88888.00 2008-11-19 09:31:37.406 324 17503.17 87.52 53890.63 88888.00 2008-11-19 09:31:37.906 324 17503.16 87.49 53890.56 88888.00 2008-11-19 09:31:38.406 324 17503.19 87.44 53890.57 88888.00 2008-11-19 09:31:38.906 324 17503.24 87.52 53890.65 88888.00 2008-11-19 09:31:39.406 324 17503.19 87.48 53890.52 88888.00 2008-11-19 09:31:39.906 324 17503.16 87.48 53890.50 88888.00 2008-11-19 09:31:40.406 324 17503.19 87.51 53890.45 88888.00 2008-11-19 09:31:40.906 324 17503.27 87.62 53890.79 88888.00 2008-11-19 09:31:41.406 324 17503.31 87.68 53890.99 88888.00 2008-11-19 09:31:41.906 324 17503.32 87.65 53891.07 88888.00 2008-11-19 09:31:42.406 324 17503.35 87.63 53891.07 88888.00 2008-11-19 09:31:42.906 324 17503.22 87.53 53890.79 88888.00 2008-11-19 09:31:43.406 324 17503.17 87.47 53890.59 88888.00 2008-11-19 09:31:43.906 324 17503.16 87.43 53890.55 88888.00 2008-11-19 09:31:44.406 324 17503.13 87.36 53890.49 88888.00 2008-11-19 09:31:44.906 324 17503.15 87.30 53890.47 88888.00 2008-11-19 09:31:45.406 324 17503.21 87.41 53890.45 88888.00 2008-11-19 09:31:45.906 324 17503.28 87.42 53890.56 88888.00 2008-11-19 09:31:46.406 324 17503.29 87.39 53890.61 88888.00 2008-11-19 09:31:46.906 324 17503.27 87.38 53890.51 88888.00 2008-11-19 09:31:47.406 324 17503.25 87.30 53890.50 88888.00 2008-11-19 09:31:47.906 324 17503.28 87.33 53890.49 88888.00 2008-11-19 09:31:48.406 324 17503.16 87.31 53890.46 88888.00 2008-11-19 09:31:48.906 324 17503.15 87.29 53890.45 88888.00 2008-11-19 09:31:49.406 324 17503.23 87.26 53890.48 88888.00 2008-11-19 09:31:49.906 324 17503.27 87.26 53890.51 88888.00 2008-11-19 09:31:50.406 324 17503.39 87.32 53890.54 88888.00 2008-11-19 09:31:50.906 324 17503.45 87.38 53890.80 88888.00 2008-11-19 09:31:51.406 324 17503.48 87.34 53891.04 88888.00 2008-11-19 09:31:51.906 324 17503.56 87.30 53891.12 88888.00 2008-11-19 09:31:52.406 324 17503.57 87.32 53891.10 88888.00 2008-11-19 09:31:52.906 324 17503.41 87.27 53890.71 88888.00 2008-11-19 09:31:53.406 324 17503.33 87.26 53890.52 88888.00 2008-11-19 09:31:53.906 324 17503.35 87.28 53890.58 88888.00 2008-11-19 09:31:54.406 324 17503.32 87.28 53890.54 88888.00 2008-11-19 09:31:54.906 324 17503.38 87.29 53890.51 88888.00 2008-11-19 09:31:55.406 324 17503.43 87.29 53890.57 88888.00 2008-11-19 09:31:55.906 324 17503.43 87.31 53890.56 88888.00 2008-11-19 09:31:56.406 324 17503.41 87.28 53890.62 88888.00 2008-11-19 09:31:56.906 324 17503.41 87.27 53890.77 88888.00 2008-11-19 09:31:57.406 324 17503.46 87.30 53890.76 88888.00 2008-11-19 09:31:57.906 324 17503.46 87.29 53890.69 88888.00 2008-11-19 09:31:58.406 324 17503.45 87.21 53890.70 88888.00 2008-11-19 09:31:58.906 324 17503.47 87.23 53890.69 88888.00 2008-11-19 09:31:59.406 324 17503.45 87.21 53890.65 88888.00 2008-11-19 09:31:59.906 324 17503.44 87.22 53890.66 88888.00 2008-11-19 09:32:00.406 324 17503.51 87.27 53890.70 88888.00 2008-11-19 09:32:00.906 324 17503.64 87.29 53891.03 88888.00 2008-11-19 09:32:01.406 324 17503.60 87.33 53891.25 88888.00 2008-11-19 09:32:01.906 324 17503.64 87.36 53891.40 88888.00 2008-11-19 09:32:02.406 324 17503.58 87.37 53891.39 88888.00 2008-11-19 09:32:02.906 324 17503.52 87.26 53890.94 88888.00 2008-11-19 09:32:03.406 324 17503.57 87.23 53890.65 88888.00 2008-11-19 09:32:03.906 324 17503.51 87.24 53890.60 88888.00 2008-11-19 09:32:04.406 324 17503.45 87.28 53890.55 88888.00 2008-11-19 09:32:04.906 324 17503.44 87.28 53890.55 88888.00 2008-11-19 09:32:05.406 324 17503.43 87.27 53890.45 88888.00 2008-11-19 09:32:05.906 324 17503.46 87.36 53890.33 88888.00 2008-11-19 09:32:06.406 324 17503.54 87.38 53890.33 88888.00 2008-11-19 09:32:06.906 324 17503.49 87.36 53890.38 88888.00 2008-11-19 09:32:07.406 324 17503.46 87.32 53890.43 88888.00 2008-11-19 09:32:07.906 324 17503.44 87.36 53890.43 88888.00 2008-11-19 09:32:08.406 324 17503.46 87.39 53890.47 88888.00 2008-11-19 09:32:08.906 324 17503.47 87.41 53890.57 88888.00 2008-11-19 09:32:09.406 324 17503.38 87.39 53890.63 88888.00 2008-11-19 09:32:09.906 324 17503.48 87.38 53890.62 88888.00 2008-11-19 09:32:10.406 324 17503.62 87.37 53890.69 88888.00 2008-11-19 09:32:10.906 324 17503.64 87.40 53891.07 88888.00 2008-11-19 09:32:11.406 324 17503.67 87.39 53891.29 88888.00 2008-11-19 09:32:11.906 324 17503.69 87.39 53891.32 88888.00 2008-11-19 09:32:12.406 324 17503.60 87.40 53891.33 88888.00 2008-11-19 09:32:12.906 324 17503.53 87.37 53890.87 88888.00 2008-11-19 09:32:13.406 324 17503.58 87.31 53890.59 88888.00 2008-11-19 09:32:13.906 324 17503.55 87.28 53890.62 88888.00 2008-11-19 09:32:14.406 324 17503.49 87.31 53890.59 88888.00 2008-11-19 09:32:14.906 324 17503.49 87.37 53890.54 88888.00 2008-11-19 09:32:15.406 324 17503.45 87.38 53890.56 88888.00 2008-11-19 09:32:15.906 324 17503.52 87.33 53890.66 88888.00 2008-11-19 09:32:16.406 324 17503.55 87.30 53890.65 88888.00 2008-11-19 09:32:16.906 324 17503.56 87.28 53890.59 88888.00 2008-11-19 09:32:17.406 324 17503.60 87.23 53890.56 88888.00 2008-11-19 09:32:17.906 324 17503.57 87.31 53890.58 88888.00 2008-11-19 09:32:18.406 324 17503.45 87.38 53890.58 88888.00 2008-11-19 09:32:18.906 324 17503.45 87.33 53890.70 88888.00 2008-11-19 09:32:19.406 324 17503.51 87.32 53890.69 88888.00 2008-11-19 09:32:19.906 324 17503.45 87.27 53890.72 88888.00 2008-11-19 09:32:20.406 324 17503.54 87.27 53890.68 88888.00 2008-11-19 09:32:20.906 324 17503.63 87.40 53891.03 88888.00 2008-11-19 09:32:21.406 324 17503.66 87.37 53891.28 88888.00 2008-11-19 09:32:21.906 324 17503.62 87.32 53891.21 88888.00 2008-11-19 09:32:22.406 324 17503.54 87.29 53891.10 88888.00 2008-11-19 09:32:22.906 324 17503.42 87.22 53890.78 88888.00 2008-11-19 09:32:23.406 324 17503.41 87.23 53890.56 88888.00 2008-11-19 09:32:23.906 324 17503.45 87.28 53890.52 88888.00 2008-11-19 09:32:24.406 324 17503.47 87.27 53890.57 88888.00 2008-11-19 09:32:24.906 324 17503.48 87.28 53890.58 88888.00 2008-11-19 09:32:25.406 324 17503.56 87.21 53890.61 88888.00 2008-11-19 09:32:25.906 324 17503.53 87.19 53890.59 88888.00 2008-11-19 09:32:26.406 324 17503.54 87.18 53890.50 88888.00 2008-11-19 09:32:26.906 324 17503.51 87.19 53890.50 88888.00 2008-11-19 09:32:27.406 324 17503.43 87.23 53890.51 88888.00 2008-11-19 09:32:27.906 324 17503.42 87.21 53890.43 88888.00 2008-11-19 09:32:28.406 324 17503.52 87.20 53890.39 88888.00 2008-11-19 09:32:28.906 324 17503.54 87.26 53890.38 88888.00 2008-11-19 09:32:29.406 324 17503.58 87.31 53890.36 88888.00 2008-11-19 09:32:29.906 324 17503.54 87.28 53890.28 88888.00 2008-11-19 09:32:30.406 324 17503.53 87.30 53890.37 88888.00 2008-11-19 09:32:30.906 324 17503.62 87.39 53890.77 88888.00 2008-11-19 09:32:31.406 324 17503.62 87.38 53891.02 88888.00 2008-11-19 09:32:31.906 324 17503.60 87.37 53891.10 88888.00 2008-11-19 09:32:32.406 324 17503.66 87.31 53891.02 88888.00 2008-11-19 09:32:32.906 324 17503.62 87.28 53890.68 88888.00 2008-11-19 09:32:33.406 324 17503.54 87.31 53890.51 88888.00 2008-11-19 09:32:33.906 324 17503.54 87.27 53890.43 88888.00 2008-11-19 09:32:34.406 324 17503.59 87.21 53890.40 88888.00 2008-11-19 09:32:34.906 324 17503.54 87.11 53890.35 88888.00 2008-11-19 09:32:35.406 324 17503.58 87.12 53890.37 88888.00 2008-11-19 09:32:35.906 324 17503.54 87.13 53890.42 88888.00 2008-11-19 09:32:36.406 324 17503.51 87.15 53890.43 88888.00 2008-11-19 09:32:36.906 324 17503.49 87.11 53890.43 88888.00 2008-11-19 09:32:37.406 324 17503.54 87.14 53890.45 88888.00 2008-11-19 09:32:37.906 324 17503.54 87.09 53890.47 88888.00 2008-11-19 09:32:38.406 324 17503.52 87.02 53890.43 88888.00 2008-11-19 09:32:38.906 324 17503.48 87.08 53890.40 88888.00 2008-11-19 09:32:39.406 324 17503.49 87.09 53890.36 88888.00 2008-11-19 09:32:39.906 324 17503.41 87.08 53890.49 88888.00 2008-11-19 09:32:40.406 324 17503.41 87.13 53890.56 88888.00 2008-11-19 09:32:40.906 324 17503.55 87.21 53890.89 88888.00 2008-11-19 09:32:41.406 324 17503.58 87.24 53891.00 88888.00 2008-11-19 09:32:41.906 324 17503.56 87.34 53891.07 88888.00 2008-11-19 09:32:42.406 324 17503.59 87.27 53891.04 88888.00 2008-11-19 09:32:42.906 324 17503.48 87.17 53890.70 88888.00 2008-11-19 09:32:43.406 324 17503.41 87.15 53890.55 88888.00 2008-11-19 09:32:43.906 324 17503.37 87.15 53890.54 88888.00 2008-11-19 09:32:44.406 324 17503.35 87.11 53890.50 88888.00 2008-11-19 09:32:44.906 324 17503.34 87.20 53890.49 88888.00 2008-11-19 09:32:45.406 324 17503.37 87.20 53890.42 88888.00 2008-11-19 09:32:45.906 324 17503.29 87.14 53890.39 88888.00 2008-11-19 09:32:46.406 324 17503.24 87.15 53890.45 88888.00 2008-11-19 09:32:46.906 324 17503.33 87.13 53890.54 88888.00 2008-11-19 09:32:47.406 324 17503.41 87.07 53890.60 88888.00 2008-11-19 09:32:47.906 324 17503.34 87.03 53890.61 88888.00 2008-11-19 09:32:48.406 324 17503.38 87.10 53890.56 88888.00 2008-11-19 09:32:48.906 324 17503.37 87.09 53890.59 88888.00 2008-11-19 09:32:49.406 324 17503.34 87.05 53890.63 88888.00 2008-11-19 09:32:49.906 324 17503.33 87.03 53890.66 88888.00 2008-11-19 09:32:50.406 324 17503.39 87.07 53890.62 88888.00 2008-11-19 09:32:50.906 324 17503.54 87.18 53891.01 88888.00 2008-11-19 09:32:51.406 324 17503.49 87.21 53891.26 88888.00 2008-11-19 09:32:51.906 324 17503.51 87.14 53891.27 88888.00 2008-11-19 09:32:52.406 324 17503.39 87.14 53891.13 88888.00 2008-11-19 09:32:52.906 324 17503.25 87.08 53890.73 88888.00 2008-11-19 09:32:53.406 324 17503.21 87.09 53890.54 88888.00 2008-11-19 09:32:53.906 324 17503.32 87.15 53890.57 88888.00 2008-11-19 09:32:54.406 324 17503.31 87.13 53890.60 88888.00 2008-11-19 09:32:54.906 324 17503.24 87.14 53890.59 88888.00 2008-11-19 09:32:55.406 324 17503.26 87.12 53890.63 88888.00 2008-11-19 09:32:55.906 324 17503.36 87.11 53890.52 88888.00 2008-11-19 09:32:56.406 324 17503.35 87.17 53890.58 88888.00 2008-11-19 09:32:56.906 324 17503.33 87.12 53890.52 88888.00 2008-11-19 09:32:57.403 324 17503.38 87.14 53890.57 88888.00 2008-11-19 09:32:57.903 324 17503.39 87.10 53890.50 88888.00 2008-11-19 09:32:58.403 324 17503.35 87.07 53890.47 88888.00 2008-11-19 09:32:58.903 324 17503.35 87.03 53890.50 88888.00 2008-11-19 09:32:59.403 324 17503.38 87.08 53890.56 88888.00 2008-11-19 09:32:59.903 324 17503.45 87.14 53890.57 88888.00 2008-11-19 09:33:00.403 324 17503.49 87.13 53890.60 88888.00 2008-11-19 09:33:00.903 324 17503.54 87.29 53890.92 88888.00 2008-11-19 09:33:01.403 324 17503.51 87.27 53891.07 88888.00 2008-11-19 09:33:01.903 324 17503.49 87.21 53891.08 88888.00 2008-11-19 09:33:02.403 324 17503.48 87.20 53891.03 88888.00 2008-11-19 09:33:02.903 324 17503.41 87.09 53890.68 88888.00 2008-11-19 09:33:03.403 324 17503.32 87.04 53890.50 88888.00 2008-11-19 09:33:03.903 324 17503.33 87.05 53890.44 88888.00 2008-11-19 09:33:04.403 324 17503.31 87.04 53890.50 88888.00 2008-11-19 09:33:04.903 324 17503.37 87.08 53890.60 88888.00 2008-11-19 09:33:05.403 324 17503.33 87.05 53890.65 88888.00 2008-11-19 09:33:05.903 324 17503.32 87.08 53890.59 88888.00 2008-11-19 09:33:06.403 324 17503.33 87.08 53890.55 88888.00 2008-11-19 09:33:06.903 324 17503.25 87.07 53890.57 88888.00 2008-11-19 09:33:07.403 324 17503.35 87.04 53890.51 88888.00 2008-11-19 09:33:07.903 324 17503.43 86.99 53890.55 88888.00 2008-11-19 09:33:08.403 324 17503.42 87.00 53890.55 88888.00 2008-11-19 09:33:08.903 324 17503.39 86.99 53890.49 88888.00 2008-11-19 09:33:09.403 324 17503.36 86.98 53890.54 88888.00 2008-11-19 09:33:09.903 324 17503.36 87.00 53890.59 88888.00 2008-11-19 09:33:10.403 324 17503.33 86.94 53890.61 88888.00 2008-11-19 09:33:10.903 324 17503.37 87.07 53890.95 88888.00 2008-11-19 09:33:11.403 324 17503.43 87.05 53891.07 88888.00 2008-11-19 09:33:11.903 324 17503.42 87.07 53891.02 88888.00 2008-11-19 09:33:12.403 324 17503.39 87.05 53891.01 88888.00 2008-11-19 09:33:12.903 324 17503.42 86.93 53890.68 88888.00 2008-11-19 09:33:13.403 324 17503.38 86.90 53890.56 88888.00 2008-11-19 09:33:13.903 324 17503.43 86.92 53890.50 88888.00 2008-11-19 09:33:14.403 324 17503.46 86.91 53890.48 88888.00 2008-11-19 09:33:14.903 324 17503.41 86.83 53890.51 88888.00 2008-11-19 09:33:15.403 324 17503.45 86.88 53890.50 88888.00 2008-11-19 09:33:15.903 324 17503.49 86.92 53890.58 88888.00 2008-11-19 09:33:16.403 324 17503.39 86.91 53890.54 88888.00 2008-11-19 09:33:16.903 324 17503.38 86.94 53890.48 88888.00 2008-11-19 09:33:17.403 324 17503.49 86.91 53890.46 88888.00 2008-11-19 09:33:17.903 324 17503.51 86.90 53890.40 88888.00 2008-11-19 09:33:18.403 324 17503.38 86.89 53890.45 88888.00 2008-11-19 09:33:18.903 324 17503.45 86.89 53890.54 88888.00 2008-11-19 09:33:19.403 324 17503.55 86.85 53890.54 88888.00 2008-11-19 09:33:19.903 324 17503.55 86.80 53890.49 88888.00 2008-11-19 09:33:20.403 324 17503.52 86.82 53890.66 88888.00 2008-11-19 09:33:20.903 324 17503.73 86.84 53891.06 88888.00 2008-11-19 09:33:21.403 324 17503.72 86.89 53891.16 88888.00 2008-11-19 09:33:21.903 324 17503.64 86.91 53891.12 88888.00 2008-11-19 09:33:22.403 324 17503.63 86.88 53891.05 88888.00 2008-11-19 09:33:22.903 324 17503.54 86.78 53890.71 88888.00 2008-11-19 09:33:23.403 324 17503.55 86.80 53890.49 88888.00 2008-11-19 09:33:23.903 324 17503.55 86.79 53890.46 88888.00 2008-11-19 09:33:24.403 324 17503.57 86.73 53890.44 88888.00 2008-11-19 09:33:24.903 324 17503.57 86.69 53890.46 88888.00 2008-11-19 09:33:25.403 324 17503.58 86.74 53890.49 88888.00 2008-11-19 09:33:25.903 324 17503.62 86.75 53890.47 88888.00 2008-11-19 09:33:26.403 324 17503.66 86.73 53890.45 88888.00 2008-11-19 09:33:26.903 324 17503.67 86.63 53890.54 88888.00 2008-11-19 09:33:27.403 324 17503.66 86.73 53890.55 88888.00 2008-11-19 09:33:27.903 324 17503.66 86.79 53890.50 88888.00 2008-11-19 09:33:28.403 324 17503.64 86.75 53890.52 88888.00 2008-11-19 09:33:28.903 324 17503.67 86.72 53890.55 88888.00 2008-11-19 09:33:29.403 324 17503.75 86.69 53890.57 88888.00 2008-11-19 09:33:29.903 324 17503.69 86.68 53890.56 88888.00 2008-11-19 09:33:30.403 324 17503.66 86.72 53890.52 88888.00 2008-11-19 09:33:30.903 324 17503.75 86.81 53890.84 88888.00 2008-11-19 09:33:31.403 324 17503.86 86.82 53891.07 88888.00 2008-11-19 09:33:31.903 324 17503.86 86.81 53891.11 88888.00 2008-11-19 09:33:32.403 324 17503.84 86.82 53890.96 88888.00 2008-11-19 09:33:32.903 324 17503.73 86.71 53890.66 88888.00 2008-11-19 09:33:33.403 324 17503.63 86.69 53890.50 88888.00 2008-11-19 09:33:33.903 324 17503.67 86.70 53890.47 88888.00 2008-11-19 09:33:34.403 324 17503.76 86.69 53890.61 88888.00 2008-11-19 09:33:34.903 324 17503.69 86.70 53890.62 88888.00 2008-11-19 09:33:35.403 324 17503.66 86.65 53890.56 88888.00 2008-11-19 09:33:35.903 324 17503.64 86.62 53890.60 88888.00 2008-11-19 09:33:36.403 324 17503.68 86.63 53890.51 88888.00 2008-11-19 09:33:36.903 324 17503.73 86.61 53890.48 88888.00 2008-11-19 09:33:37.403 324 17503.73 86.68 53890.42 88888.00 2008-11-19 09:33:37.903 324 17503.77 86.70 53890.51 88888.00 2008-11-19 09:33:38.403 324 17503.70 86.62 53890.50 88888.00 2008-11-19 09:33:38.903 324 17503.70 86.60 53890.46 88888.00 2008-11-19 09:33:39.403 324 17503.74 86.60 53890.42 88888.00 2008-11-19 09:33:39.903 324 17503.68 86.66 53890.43 88888.00 2008-11-19 09:33:40.403 324 17503.74 86.65 53890.51 88888.00 2008-11-19 09:33:40.903 324 17503.83 86.73 53890.91 88888.00 2008-11-19 09:33:41.403 324 17503.83 86.75 53891.05 88888.00 2008-11-19 09:33:41.903 324 17503.82 86.68 53891.08 88888.00 2008-11-19 09:33:42.403 324 17503.87 86.65 53891.02 88888.00 2008-11-19 09:33:42.903 324 17503.80 86.59 53890.65 88888.00 2008-11-19 09:33:43.403 324 17503.67 86.58 53890.45 88888.00 2008-11-19 09:33:43.903 324 17503.72 86.59 53890.45 88888.00 2008-11-19 09:33:44.403 324 17503.67 86.61 53890.42 88888.00 2008-11-19 09:33:44.903 324 17503.70 86.62 53890.44 88888.00 2008-11-19 09:33:45.403 324 17503.75 86.58 53890.46 88888.00 2008-11-19 09:33:45.903 324 17503.73 86.58 53890.52 88888.00 2008-11-19 09:33:46.403 324 17503.75 86.58 53890.52 88888.00 2008-11-19 09:33:46.903 324 17503.76 86.58 53890.55 88888.00 2008-11-19 09:33:47.403 324 17503.66 86.56 53890.51 88888.00 2008-11-19 09:33:47.903 324 17503.69 86.56 53890.52 88888.00 2008-11-19 09:33:48.403 324 17503.63 86.52 53890.60 88888.00 2008-11-19 09:33:48.903 324 17503.66 86.54 53890.62 88888.00 2008-11-19 09:33:49.403 324 17503.65 86.56 53890.58 88888.00 2008-11-19 09:33:49.903 324 17503.68 86.56 53890.48 88888.00 2008-11-19 09:33:50.403 324 17503.66 86.59 53890.54 88888.00 2008-11-19 09:33:50.903 324 17503.73 86.64 53890.90 88888.00 2008-11-19 09:33:51.403 324 17503.77 86.65 53891.11 88888.00 2008-11-19 09:33:51.903 324 17503.82 86.66 53891.24 88888.00 2008-11-19 09:33:52.403 324 17503.69 86.70 53891.27 88888.00 2008-11-19 09:33:52.903 324 17503.62 86.63 53890.84 88888.00 2008-11-19 09:33:53.403 324 17503.58 86.69 53890.60 88888.00 2008-11-19 09:33:53.903 324 17503.59 86.53 53890.54 88888.00 2008-11-19 09:33:54.403 324 17503.51 86.56 53890.46 88888.00 2008-11-19 09:33:54.903 324 17503.52 86.55 53890.58 88888.00 2008-11-19 09:33:55.403 324 17503.56 86.53 53890.61 88888.00 2008-11-19 09:33:55.903 324 17503.59 86.48 53890.65 88888.00 2008-11-19 09:33:56.403 324 17503.63 86.56 53890.61 88888.00 2008-11-19 09:33:56.903 324 17503.66 86.61 53890.58 88888.00 2008-11-19 09:33:57.403 324 17503.80 86.62 53890.65 88888.00 2008-11-19 09:33:57.903 324 17503.75 86.65 53890.69 88888.00 2008-11-19 09:33:58.403 324 17503.67 86.59 53890.63 88888.00 2008-11-19 09:33:58.903 324 17503.64 86.60 53890.59 88888.00 2008-11-19 09:33:59.403 324 17503.59 86.66 53890.56 88888.00 2008-11-19 09:33:59.903 324 17503.64 86.64 53890.51 88888.00 2008-11-19 09:34:00.403 324 17503.67 86.70 53890.51 88888.00 2008-11-19 09:34:00.903 324 17503.74 86.75 53890.88 88888.00 2008-11-19 09:34:01.403 324 17503.77 86.81 53891.17 88888.00 2008-11-19 09:34:01.903 324 17503.69 86.79 53891.19 88888.00 2008-11-19 09:34:02.403 324 17503.70 86.74 53891.04 88888.00 2008-11-19 09:34:02.903 324 17503.73 86.70 53890.58 88888.00 2008-11-19 09:34:03.403 324 17503.69 86.69 53890.42 88888.00 2008-11-19 09:34:03.903 324 17503.62 86.72 53890.44 88888.00 2008-11-19 09:34:04.403 324 17503.62 86.74 53890.51 88888.00 2008-11-19 09:34:04.903 324 17503.60 86.62 53890.51 88888.00 2008-11-19 09:34:05.403 324 17503.58 86.62 53890.52 88888.00 2008-11-19 09:34:05.903 324 17503.52 86.65 53890.60 88888.00 2008-11-19 09:34:06.403 324 17503.48 86.70 53890.67 88888.00 2008-11-19 09:34:06.903 324 17503.57 86.69 53890.65 88888.00 2008-11-19 09:34:07.403 324 17503.48 86.68 53890.60 88888.00 2008-11-19 09:34:07.903 324 17503.47 86.62 53890.70 88888.00 2008-11-19 09:34:08.403 324 17503.59 86.64 53890.62 88888.00 2008-11-19 09:34:08.903 324 17503.54 86.69 53890.55 88888.00 2008-11-19 09:34:09.403 324 17503.47 86.66 53890.61 88888.00 2008-11-19 09:34:09.903 324 17503.49 86.68 53890.68 88888.00 2008-11-19 09:34:10.403 324 17503.45 86.70 53890.58 88888.00 2008-11-19 09:34:10.903 324 17503.57 86.83 53890.94 88888.00 2008-11-19 09:34:11.403 324 17503.70 86.79 53891.21 88888.00 2008-11-19 09:34:11.903 324 17503.69 86.71 53891.28 88888.00 2008-11-19 09:34:12.403 324 17503.69 86.64 53891.30 88888.00 2008-11-19 09:34:12.903 324 17503.63 86.64 53890.97 88888.00 2008-11-19 09:34:13.403 324 17503.63 86.71 53890.71 88888.00 2008-11-19 09:34:13.903 324 17503.58 86.70 53890.65 88888.00 2008-11-19 09:34:14.403 324 17503.52 86.72 53890.68 88888.00 2008-11-19 09:34:14.903 324 17503.54 86.73 53890.65 88888.00 2008-11-19 09:34:15.403 324 17503.55 86.71 53890.68 88888.00 2008-11-19 09:34:15.903 324 17503.60 86.71 53890.59 88888.00 2008-11-19 09:34:16.403 324 17503.59 86.65 53890.58 88888.00 2008-11-19 09:34:16.903 324 17503.55 86.64 53890.63 88888.00 2008-11-19 09:34:17.403 324 17503.59 86.63 53890.52 88888.00 2008-11-19 09:34:17.903 324 17503.54 86.61 53890.49 88888.00 2008-11-19 09:34:18.403 324 17503.57 86.64 53890.48 88888.00 2008-11-19 09:34:18.903 324 17503.58 86.65 53890.50 88888.00 2008-11-19 09:34:19.403 324 17503.53 86.69 53890.54 88888.00 2008-11-19 09:34:19.903 324 17503.45 86.73 53890.49 88888.00 2008-11-19 09:34:20.403 324 17503.39 86.72 53890.59 88888.00 2008-11-19 09:34:20.903 324 17503.52 86.79 53890.97 88888.00 2008-11-19 09:34:21.403 324 17503.57 86.79 53891.10 88888.00 2008-11-19 09:34:21.903 324 17503.59 86.82 53891.18 88888.00 2008-11-19 09:34:22.403 324 17503.67 86.84 53891.15 88888.00 2008-11-19 09:34:22.903 324 17503.62 86.76 53890.81 88888.00 2008-11-19 09:34:23.403 324 17503.58 86.76 53890.58 88888.00 2008-11-19 09:34:23.903 324 17503.53 86.76 53890.46 88888.00 2008-11-19 09:34:24.403 324 17503.55 86.83 53890.43 88888.00 2008-11-19 09:34:24.903 324 17503.47 86.81 53890.44 88888.00 2008-11-19 09:34:25.403 324 17503.39 86.83 53890.44 88888.00 2008-11-19 09:34:25.903 324 17503.42 86.83 53890.51 88888.00 2008-11-19 09:34:26.403 324 17503.49 86.74 53890.56 88888.00 2008-11-19 09:34:26.903 324 17503.46 86.72 53890.58 88888.00 2008-11-19 09:34:27.403 324 17503.34 86.74 53890.57 88888.00 2008-11-19 09:34:27.903 324 17503.36 86.73 53890.58 88888.00 2008-11-19 09:34:28.403 324 17503.39 86.81 53890.52 88888.00 2008-11-19 09:34:28.903 324 17503.43 86.85 53890.55 88888.00 2008-11-19 09:34:29.403 324 17503.45 86.84 53890.56 88888.00 2008-11-19 09:34:29.903 324 17503.43 86.83 53890.49 88888.00 2008-11-19 09:34:30.403 324 17503.36 86.85 53890.60 88888.00 2008-11-19 09:34:30.903 324 17503.47 86.91 53891.02 88888.00 2008-11-19 09:34:31.403 324 17503.44 86.91 53891.27 88888.00 2008-11-19 09:34:31.903 324 17503.44 86.97 53891.30 88888.00 2008-11-19 09:34:32.403 324 17503.45 86.91 53891.16 88888.00 2008-11-19 09:34:32.903 324 17503.34 86.84 53890.78 88888.00 2008-11-19 09:34:33.403 324 17503.37 86.84 53890.59 88888.00 2008-11-19 09:34:33.903 324 17503.39 86.85 53890.56 88888.00 2008-11-19 09:34:34.403 324 17503.45 86.89 53890.59 88888.00 2008-11-19 09:34:34.903 324 17503.44 86.90 53890.58 88888.00 2008-11-19 09:34:35.403 324 17503.44 86.93 53890.65 88888.00 2008-11-19 09:34:35.903 324 17503.39 86.89 53890.63 88888.00 2008-11-19 09:34:36.403 324 17503.43 86.91 53890.63 88888.00 2008-11-19 09:34:36.903 324 17503.41 86.95 53890.62 88888.00 2008-11-19 09:34:37.403 324 17503.36 86.92 53890.57 88888.00 2008-11-19 09:34:37.903 324 17503.42 86.97 53890.54 88888.00 2008-11-19 09:34:38.403 324 17503.38 86.97 53890.51 88888.00 2008-11-19 09:34:38.903 324 17503.38 86.93 53890.55 88888.00 2008-11-19 09:34:39.403 324 17503.42 86.90 53890.62 88888.00 2008-11-19 09:34:39.903 324 17503.42 86.90 53890.57 88888.00 2008-11-19 09:34:40.403 324 17503.42 86.87 53890.61 88888.00 2008-11-19 09:34:40.903 324 17503.53 86.97 53891.04 88888.00 2008-11-19 09:34:41.403 324 17503.53 87.09 53891.24 88888.00 2008-11-19 09:34:41.903 324 17503.52 87.00 53891.34 88888.00 2008-11-19 09:34:42.403 324 17503.43 86.98 53891.28 88888.00 2008-11-19 09:34:42.903 324 17503.36 86.95 53890.91 88888.00 2008-11-19 09:34:43.403 324 17503.33 86.93 53890.68 88888.00 2008-11-19 09:34:43.903 324 17503.35 86.91 53890.58 88888.00 2008-11-19 09:34:44.403 324 17503.31 86.89 53890.54 88888.00 2008-11-19 09:34:44.903 324 17503.28 86.88 53890.47 88888.00 2008-11-19 09:34:45.403 324 17503.24 86.85 53890.61 88888.00 2008-11-19 09:34:45.903 324 17503.28 86.93 53890.67 88888.00 2008-11-19 09:34:46.403 324 17503.39 86.97 53890.61 88888.00 2008-11-19 09:34:46.903 324 17503.49 87.01 53890.65 88888.00 2008-11-19 09:34:47.403 324 17503.55 86.91 53890.67 88888.00 2008-11-19 09:34:47.903 324 17503.45 86.87 53890.70 88888.00 2008-11-19 09:34:48.403 324 17503.45 86.94 53890.77 88888.00 2008-11-19 09:34:48.903 324 17503.39 86.97 53890.72 88888.00 2008-11-19 09:34:49.403 324 17503.27 86.94 53890.74 88888.00 2008-11-19 09:34:49.903 324 17503.29 87.01 53890.66 88888.00 2008-11-19 09:34:50.403 324 17503.39 86.98 53890.70 88888.00 2008-11-19 09:34:50.903 324 17503.41 87.07 53891.13 88888.00 2008-11-19 09:34:51.403 324 17503.38 87.05 53891.39 88888.00 2008-11-19 09:34:51.903 324 17503.42 87.05 53891.45 88888.00 2008-11-19 09:34:52.403 324 17503.42 86.95 53891.30 88888.00 2008-11-19 09:34:52.903 324 17503.33 86.83 53890.93 88888.00 2008-11-19 09:34:53.403 324 17503.31 86.87 53890.74 88888.00 2008-11-19 09:34:53.903 324 17503.31 86.87 53890.66 88888.00 2008-11-19 09:34:54.403 324 17503.28 86.82 53890.63 88888.00 2008-11-19 09:34:54.903 324 17503.39 86.85 53890.55 88888.00 2008-11-19 09:34:55.403 324 17503.32 86.82 53890.63 88888.00 2008-11-19 09:34:55.903 324 17503.36 86.82 53890.73 88888.00 2008-11-19 09:34:56.403 324 17503.38 86.82 53890.68 88888.00 2008-11-19 09:34:56.903 324 17503.38 86.88 53890.58 88888.00 2008-11-19 09:34:57.403 324 17503.44 86.87 53890.59 88888.00 2008-11-19 09:34:57.903 324 17503.47 86.76 53890.71 88888.00 2008-11-19 09:34:58.403 324 17503.55 86.78 53890.76 88888.00 2008-11-19 09:34:58.903 324 17503.51 86.84 53890.68 88888.00 2008-11-19 09:34:59.403 324 17503.45 86.88 53890.67 88888.00 2008-11-19 09:34:59.903 324 17503.45 86.89 53890.63 88888.00 2008-11-19 09:35:00.403 324 17503.46 86.94 53890.69 88888.00 2008-11-19 09:35:00.903 324 17503.55 86.95 53891.08 88888.00 2008-11-19 09:35:01.403 324 17503.54 86.97 53891.36 88888.00 2008-11-19 09:35:01.903 324 17503.53 86.99 53891.33 88888.00 2008-11-19 09:35:02.403 324 17503.54 86.99 53891.17 88888.00 2008-11-19 09:35:02.903 324 17503.48 86.93 53890.88 88888.00 2008-11-19 09:35:03.403 324 17503.49 86.85 53890.69 88888.00 2008-11-19 09:35:03.903 324 17503.54 86.79 53890.61 88888.00 2008-11-19 09:35:04.403 324 17503.54 86.80 53890.61 88888.00 2008-11-19 09:35:04.903 324 17503.51 86.84 53890.66 88888.00 2008-11-19 09:35:05.403 324 17503.42 86.81 53890.62 88888.00 2008-11-19 09:35:05.903 324 17503.41 86.81 53890.70 88888.00 2008-11-19 09:35:06.403 324 17503.46 86.84 53890.73 88888.00 2008-11-19 09:35:06.903 324 17503.47 86.88 53890.69 88888.00 2008-11-19 09:35:07.403 324 17503.51 86.82 53890.63 88888.00 2008-11-19 09:35:07.903 324 17503.47 86.79 53890.51 88888.00 2008-11-19 09:35:08.403 324 17503.44 86.79 53890.57 88888.00 2008-11-19 09:35:08.903 324 17503.52 86.78 53890.63 88888.00 2008-11-19 09:35:09.403 324 17503.55 86.74 53890.65 88888.00 2008-11-19 09:35:09.903 324 17503.55 86.74 53890.73 88888.00 2008-11-19 09:35:10.403 324 17503.49 86.76 53890.66 88888.00 2008-11-19 09:35:10.903 324 17503.58 86.85 53891.03 88888.00 2008-11-19 09:35:11.403 324 17503.67 86.92 53891.23 88888.00 2008-11-19 09:35:11.903 324 17503.69 86.93 53891.24 88888.00 2008-11-19 09:35:12.403 324 17503.70 86.80 53891.15 88888.00 2008-11-19 09:35:12.903 324 17503.64 86.72 53890.78 88888.00 2008-11-19 09:35:13.403 324 17503.53 86.65 53890.67 88888.00 2008-11-19 09:35:13.903 324 17503.52 86.66 53890.58 88888.00 2008-11-19 09:35:14.403 324 17503.55 86.75 53890.60 88888.00 2008-11-19 09:35:14.903 324 17503.57 86.73 53890.59 88888.00 2008-11-19 09:35:15.403 324 17503.56 86.70 53890.68 88888.00 2008-11-19 09:35:15.903 324 17503.56 86.72 53890.68 88888.00 2008-11-19 09:35:16.403 324 17503.49 86.70 53890.76 88888.00 2008-11-19 09:35:16.903 324 17503.41 86.70 53890.70 88888.00 2008-11-19 09:35:17.403 324 17503.42 86.68 53890.67 88888.00 2008-11-19 09:35:17.903 324 17503.51 86.71 53890.74 88888.00 2008-11-19 09:35:18.403 324 17503.48 86.73 53890.73 88888.00 2008-11-19 09:35:18.903 324 17503.46 86.69 53890.79 88888.00 2008-11-19 09:35:19.403 324 17503.52 86.69 53890.77 88888.00 2008-11-19 09:35:19.903 324 17503.48 86.73 53890.70 88888.00 2008-11-19 09:35:20.403 324 17503.59 86.74 53890.79 88888.00 2008-11-19 09:35:20.903 324 17503.62 86.82 53891.13 88888.00 2008-11-19 09:35:21.403 324 17503.69 86.81 53891.37 88888.00 2008-11-19 09:35:21.903 324 17503.68 86.85 53891.36 88888.00 2008-11-19 09:35:22.403 324 17503.60 86.85 53891.33 88888.00 2008-11-19 09:35:22.903 324 17503.53 86.72 53890.97 88888.00 2008-11-19 09:35:23.403 324 17503.41 86.75 53890.83 88888.00 2008-11-19 09:35:23.903 324 17503.34 86.72 53890.78 88888.00 2008-11-19 09:35:24.403 324 17503.42 86.72 53890.72 88888.00 2008-11-19 09:35:24.903 324 17503.37 86.76 53890.76 88888.00 2008-11-19 09:35:25.403 324 17503.45 86.71 53890.80 88888.00 2008-11-19 09:35:25.903 324 17503.52 86.70 53890.78 88888.00 2008-11-19 09:35:26.403 324 17503.52 86.70 53890.74 88888.00 2008-11-19 09:35:26.903 324 17503.52 86.66 53890.82 88888.00 2008-11-19 09:35:27.403 324 17503.49 86.73 53890.80 88888.00 2008-11-19 09:35:27.903 324 17503.52 86.73 53890.76 88888.00 2008-11-19 09:35:28.403 324 17503.49 86.69 53890.69 88888.00 2008-11-19 09:35:28.903 324 17503.46 86.66 53890.77 88888.00 2008-11-19 09:35:29.403 324 17503.47 86.60 53890.77 88888.00 2008-11-19 09:35:29.903 324 17503.45 86.58 53890.81 88888.00 2008-11-19 09:35:30.403 324 17503.51 86.65 53890.84 88888.00 2008-11-19 09:35:30.903 324 17503.51 86.70 53891.18 88888.00 2008-11-19 09:35:31.403 324 17503.63 86.72 53891.35 88888.00 2008-11-19 09:35:31.903 324 17503.62 86.73 53891.43 88888.00 2008-11-19 09:35:32.403 324 17503.58 86.68 53891.38 88888.00 2008-11-19 09:35:32.903 324 17503.46 86.60 53890.89 88888.00 2008-11-19 09:35:33.403 324 17503.48 86.60 53890.67 88888.00 2008-11-19 09:35:33.903 324 17503.52 86.66 53890.69 88888.00 2008-11-19 09:35:34.403 324 17503.52 86.62 53890.69 88888.00 2008-11-19 09:35:34.903 324 17503.56 86.54 53890.46 88888.00 2008-11-19 09:35:35.403 324 17503.44 86.51 53890.52 88888.00 2008-11-19 09:35:35.903 324 17503.48 86.48 53890.58 88888.00 2008-11-19 09:35:36.403 324 17503.52 86.45 53890.58 88888.00 2008-11-19 09:35:36.903 324 17503.44 86.46 53890.58 88888.00 2008-11-19 09:35:37.403 324 17503.39 86.48 53890.61 88888.00 2008-11-19 09:35:37.903 324 17503.41 86.46 53890.63 88888.00 2008-11-19 09:35:38.403 324 17503.38 86.52 53890.62 88888.00 2008-11-19 09:35:38.903 324 17503.41 86.50 53890.63 88888.00 2008-11-19 09:35:39.403 324 17503.43 86.43 53890.49 88888.00 2008-11-19 09:35:39.903 324 17503.41 86.41 53890.44 88888.00 2008-11-19 09:35:40.403 324 17503.45 86.44 53890.60 88888.00 2008-11-19 09:35:40.903 324 17503.62 86.48 53891.02 88888.00 2008-11-19 09:35:41.403 324 17503.60 86.52 53891.23 88888.00 2008-11-19 09:35:41.903 324 17503.53 86.53 53891.19 88888.00 2008-11-19 09:35:42.403 324 17503.44 86.45 53891.12 88888.00 2008-11-19 09:35:42.903 324 17503.37 86.33 53890.85 88888.00 2008-11-19 09:35:43.403 324 17503.41 86.31 53890.50 88888.00 2008-11-19 09:35:43.903 324 17503.39 86.39 53890.45 88888.00 2008-11-19 09:35:44.403 324 17503.39 86.43 53890.48 88888.00 2008-11-19 09:35:44.903 324 17503.47 86.43 53890.56 88888.00 2008-11-19 09:35:45.403 324 17503.56 86.39 53890.58 88888.00 2008-11-19 09:35:45.903 324 17503.44 86.41 53890.52 88888.00 2008-11-19 09:35:46.403 324 17503.39 86.36 53890.54 88888.00 2008-11-19 09:35:46.903 324 17503.35 86.36 53890.52 88888.00 2008-11-19 09:35:47.403 324 17503.43 86.34 53890.51 88888.00 2008-11-19 09:35:47.903 324 17503.35 86.34 53890.52 88888.00 2008-11-19 09:35:48.403 324 17503.37 86.33 53890.49 88888.00 2008-11-19 09:35:48.903 324 17503.41 86.36 53890.55 88888.00 2008-11-19 09:35:49.403 324 17503.41 86.35 53890.62 88888.00 2008-11-19 09:35:49.903 324 17503.47 86.41 53890.63 88888.00 2008-11-19 09:35:50.403 324 17503.46 86.39 53890.61 88888.00 2008-11-19 09:35:50.903 324 17503.62 86.50 53890.92 88888.00 2008-11-19 09:35:51.403 324 17503.64 86.49 53891.13 88888.00 2008-11-19 09:35:51.903 324 17503.66 86.50 53891.19 88888.00 2008-11-19 09:35:52.403 324 17503.65 86.44 53891.14 88888.00 2008-11-19 09:35:52.903 324 17503.47 86.37 53890.80 88888.00 2008-11-19 09:35:53.403 324 17503.48 86.32 53890.54 88888.00 2008-11-19 09:35:53.903 324 17503.48 86.31 53890.43 88888.00 2008-11-19 09:35:54.403 324 17503.44 86.37 53890.46 88888.00 2008-11-19 09:35:54.903 324 17503.52 86.35 53890.48 88888.00 2008-11-19 09:35:55.400 324 17503.44 86.34 53890.47 88888.00 2008-11-19 09:35:55.900 324 17503.38 86.32 53890.47 88888.00 2008-11-19 09:35:56.400 324 17503.44 86.32 53890.43 88888.00 2008-11-19 09:35:56.900 324 17503.49 86.30 53890.33 88888.00 2008-11-19 09:35:57.400 324 17503.46 86.29 53890.39 88888.00 2008-11-19 09:35:57.900 324 17503.48 86.29 53890.46 88888.00 2008-11-19 09:35:58.400 324 17503.44 86.36 53890.54 88888.00 2008-11-19 09:35:58.900 324 17503.44 86.41 53890.51 88888.00 2008-11-19 09:35:59.400 324 17503.44 86.44 53890.55 88888.00 2008-11-19 09:35:59.900 324 17503.51 86.39 53890.60 88888.00 2008-11-19 09:36:00.400 324 17503.58 86.30 53890.59 88888.00 2008-11-19 09:36:00.900 324 17503.57 86.37 53890.90 88888.00 2008-11-19 09:36:01.400 324 17503.60 86.43 53891.16 88888.00 2008-11-19 09:36:01.900 324 17503.54 86.37 53891.13 88888.00 2008-11-19 09:36:02.400 324 17503.52 86.42 53891.07 88888.00 2008-11-19 09:36:02.900 324 17503.55 86.42 53890.71 88888.00 2008-11-19 09:36:03.400 324 17503.52 86.40 53890.54 88888.00 2008-11-19 09:36:03.900 324 17503.44 86.44 53890.58 88888.00 2008-11-19 09:36:04.400 324 17503.51 86.43 53890.60 88888.00 2008-11-19 09:36:04.900 324 17503.47 86.42 53890.54 88888.00 2008-11-19 09:36:05.400 324 17503.39 86.36 53890.56 88888.00 2008-11-19 09:36:05.900 324 17503.46 86.35 53890.55 88888.00 2008-11-19 09:36:06.400 324 17503.51 86.25 53890.55 88888.00 2008-11-19 09:36:06.900 324 17503.49 86.25 53890.52 88888.00 2008-11-19 09:36:07.400 324 17503.48 86.32 53890.47 88888.00 2008-11-19 09:36:07.900 324 17503.57 86.33 53890.50 88888.00 2008-11-19 09:36:08.400 324 17503.51 86.30 53890.46 88888.00 2008-11-19 09:36:08.900 324 17503.43 86.26 53890.36 88888.00 2008-11-19 09:36:09.400 324 17503.45 86.25 53890.40 88888.00 2008-11-19 09:36:09.900 324 17503.53 86.25 53890.43 88888.00 2008-11-19 09:36:10.400 324 17503.49 86.25 53890.48 88888.00 2008-11-19 09:36:10.900 324 17503.57 86.37 53890.94 88888.00 2008-11-19 09:36:11.400 324 17503.62 86.44 53891.16 88888.00 2008-11-19 09:36:11.900 324 17503.58 86.43 53891.14 88888.00 2008-11-19 09:36:12.400 324 17503.60 86.42 53891.06 88888.00 2008-11-19 09:36:12.900 324 17503.51 86.41 53890.72 88888.00 2008-11-19 09:36:13.400 324 17503.44 86.43 53890.49 88888.00 2008-11-19 09:36:13.900 324 17503.57 86.44 53890.54 88888.00 2008-11-19 09:36:14.400 324 17503.54 86.43 53890.55 88888.00 2008-11-19 09:36:14.900 324 17503.57 86.41 53890.47 88888.00 2008-11-19 09:36:15.400 324 17503.57 86.26 53890.48 88888.00 2008-11-19 09:36:15.900 324 17503.51 86.25 53890.49 88888.00 2008-11-19 09:36:16.400 324 17503.45 86.36 53890.59 88888.00 2008-11-19 09:36:16.900 324 17503.39 86.43 53890.49 88888.00 2008-11-19 09:36:17.400 324 17503.59 86.46 53890.48 88888.00 2008-11-19 09:36:17.900 324 17503.59 86.39 53890.45 88888.00 2008-11-19 09:36:18.400 324 17503.52 86.30 53890.42 88888.00 2008-11-19 09:36:18.900 324 17503.55 86.36 53890.40 88888.00 2008-11-19 09:36:19.400 324 17503.60 86.37 53890.42 88888.00 2008-11-19 09:36:19.900 324 17503.56 86.32 53890.42 88888.00 2008-11-19 09:36:20.400 324 17503.48 86.35 53890.51 88888.00 2008-11-19 09:36:20.900 324 17503.51 86.50 53890.93 88888.00 2008-11-19 09:36:21.400 324 17503.56 86.53 53891.05 88888.00 2008-11-19 09:36:21.900 324 17503.55 86.55 53891.04 88888.00 2008-11-19 09:36:22.400 324 17503.54 86.49 53891.04 88888.00 2008-11-19 09:36:22.900 324 17503.49 86.40 53890.65 88888.00 2008-11-19 09:36:23.400 324 17503.52 86.41 53890.48 88888.00 2008-11-19 09:36:23.900 324 17503.46 86.42 53890.46 88888.00 2008-11-19 09:36:24.400 324 17503.45 86.45 53890.47 88888.00 2008-11-19 09:36:24.900 324 17503.49 86.49 53890.40 88888.00 2008-11-19 09:36:25.400 324 17503.58 86.45 53890.55 88888.00 2008-11-19 09:36:25.900 324 17503.49 86.39 53890.61 88888.00 2008-11-19 09:36:26.400 324 17503.43 86.36 53890.66 88888.00 2008-11-19 09:36:26.900 324 17503.56 86.39 53890.55 88888.00 2008-11-19 09:36:27.400 324 17503.60 86.39 53890.59 88888.00 2008-11-19 09:36:27.900 324 17503.51 86.43 53890.63 88888.00 2008-11-19 09:36:28.400 324 17503.58 86.39 53890.68 88888.00 2008-11-19 09:36:28.900 324 17503.49 86.41 53890.67 88888.00 2008-11-19 09:36:29.400 324 17503.48 86.45 53890.68 88888.00 2008-11-19 09:36:29.900 324 17503.49 86.43 53890.61 88888.00 2008-11-19 09:36:30.400 324 17503.47 86.43 53890.60 88888.00 2008-11-19 09:36:30.900 324 17503.53 86.49 53890.96 88888.00 2008-11-19 09:36:31.400 324 17503.60 86.56 53891.21 88888.00 2008-11-19 09:36:31.900 324 17503.64 86.61 53891.28 88888.00 2008-11-19 09:36:32.400 324 17503.59 86.51 53891.19 88888.00 2008-11-19 09:36:32.900 324 17503.57 86.46 53890.80 88888.00 2008-11-19 09:36:33.400 324 17503.56 86.44 53890.63 88888.00 2008-11-19 09:36:33.900 324 17503.53 86.42 53890.71 88888.00 2008-11-19 09:36:34.400 324 17503.53 86.46 53890.77 88888.00 2008-11-19 09:36:34.900 324 17503.53 86.48 53890.66 88888.00 2008-11-19 09:36:35.400 324 17503.57 86.48 53890.66 88888.00 2008-11-19 09:36:35.900 324 17503.59 86.50 53890.65 88888.00 2008-11-19 09:36:36.400 324 17503.53 86.52 53890.67 88888.00 2008-11-19 09:36:36.900 324 17503.46 86.48 53890.68 88888.00 2008-11-19 09:36:37.400 324 17503.35 86.42 53890.63 88888.00 2008-11-19 09:36:37.900 324 17503.49 86.41 53890.70 88888.00 2008-11-19 09:36:38.400 324 17503.53 86.37 53890.72 88888.00 2008-11-19 09:36:38.900 324 17503.39 86.39 53890.76 88888.00 2008-11-19 09:36:39.400 324 17503.48 86.36 53890.79 88888.00 2008-11-19 09:36:39.900 324 17503.48 86.39 53890.73 88888.00 2008-11-19 09:36:40.400 324 17503.39 86.40 53890.79 88888.00 2008-11-19 09:36:40.900 324 17503.44 86.52 53891.05 88888.00 2008-11-19 09:36:41.400 324 17503.44 86.56 53891.24 88888.00 2008-11-19 09:36:41.900 324 17503.53 86.56 53891.30 88888.00 2008-11-19 09:36:42.400 324 17503.52 86.49 53891.13 88888.00 2008-11-19 09:36:42.900 324 17503.54 86.45 53890.85 88888.00 2008-11-19 09:36:43.400 324 17503.45 86.41 53890.71 88888.00 2008-11-19 09:36:43.900 324 17503.49 86.42 53890.67 88888.00 2008-11-19 09:36:44.400 324 17503.55 86.42 53890.68 88888.00 2008-11-19 09:36:44.900 324 17503.42 86.41 53890.62 88888.00 2008-11-19 09:36:45.400 324 17503.46 86.42 53890.61 88888.00 2008-11-19 09:36:45.900 324 17503.43 86.39 53890.68 88888.00 2008-11-19 09:36:46.400 324 17503.46 86.44 53890.61 88888.00 2008-11-19 09:36:46.900 324 17503.46 86.44 53890.50 88888.00 2008-11-19 09:36:47.400 324 17503.48 86.42 53890.55 88888.00 2008-11-19 09:36:47.900 324 17503.51 86.43 53890.60 88888.00 2008-11-19 09:36:48.400 324 17503.51 86.36 53890.61 88888.00 2008-11-19 09:36:48.900 324 17503.46 86.33 53890.68 88888.00 2008-11-19 09:36:49.400 324 17503.49 86.40 53890.70 88888.00 2008-11-19 09:36:49.900 324 17503.55 86.43 53890.70 88888.00 2008-11-19 09:36:50.400 324 17503.54 86.51 53890.72 88888.00 2008-11-19 09:36:50.900 324 17503.72 86.55 53891.01 88888.00 2008-11-19 09:36:51.400 324 17503.66 86.56 53891.14 88888.00 2008-11-19 09:36:51.900 324 17503.63 86.53 53891.15 88888.00 2008-11-19 09:36:52.400 324 17503.59 86.49 53891.13 88888.00 2008-11-19 09:36:52.900 324 17503.48 86.36 53890.76 88888.00 2008-11-19 09:36:53.400 324 17503.52 86.25 53890.56 88888.00 2008-11-19 09:36:53.900 324 17503.52 86.29 53890.59 88888.00 2008-11-19 09:36:54.400 324 17503.57 86.36 53890.66 88888.00 2008-11-19 09:36:54.900 324 17503.49 86.32 53890.55 88888.00 2008-11-19 09:36:55.400 324 17503.52 86.30 53890.51 88888.00 2008-11-19 09:36:55.900 324 17503.53 86.26 53890.55 88888.00 2008-11-19 09:36:56.400 324 17503.54 86.33 53890.56 88888.00 2008-11-19 09:36:56.900 324 17503.48 86.35 53890.63 88888.00 2008-11-19 09:36:57.400 324 17503.38 86.44 53890.70 88888.00 2008-11-19 09:36:57.900 324 17503.35 86.46 53890.72 88888.00 2008-11-19 09:36:58.400 324 17503.44 86.46 53890.70 88888.00 2008-11-19 09:36:58.900 324 17503.38 86.43 53890.63 88888.00 2008-11-19 09:36:59.400 324 17503.38 86.40 53890.60 88888.00 2008-11-19 09:36:59.900 324 17503.37 86.44 53890.65 88888.00 2008-11-19 09:37:00.400 324 17503.43 86.51 53890.59 88888.00 2008-11-19 09:37:00.900 324 17503.51 86.59 53890.96 88888.00 2008-11-19 09:37:01.400 324 17503.56 86.63 53891.14 88888.00 2008-11-19 09:37:01.900 324 17503.53 86.63 53891.16 88888.00 2008-11-19 09:37:02.400 324 17503.44 86.65 53891.08 88888.00 2008-11-19 09:37:02.900 324 17503.46 86.58 53890.85 88888.00 2008-11-19 09:37:03.400 324 17503.47 86.53 53890.66 88888.00 2008-11-19 09:37:03.900 324 17503.48 86.55 53890.61 88888.00 2008-11-19 09:37:04.400 324 17503.53 86.56 53890.65 88888.00 2008-11-19 09:37:04.900 324 17503.55 86.54 53890.61 88888.00 2008-11-19 09:37:05.400 324 17503.52 86.53 53890.63 88888.00 2008-11-19 09:37:05.900 324 17503.58 86.60 53890.69 88888.00 2008-11-19 09:37:06.400 324 17503.55 86.55 53890.66 88888.00 2008-11-19 09:37:06.900 324 17503.55 86.58 53890.69 88888.00 2008-11-19 09:37:07.400 324 17503.58 86.56 53890.59 88888.00 2008-11-19 09:37:07.900 324 17503.54 86.64 53890.59 88888.00 2008-11-19 09:37:08.400 324 17503.55 86.61 53890.60 88888.00 2008-11-19 09:37:08.900 324 17503.47 86.58 53890.56 88888.00 2008-11-19 09:37:09.400 324 17503.41 86.56 53890.62 88888.00 2008-11-19 09:37:09.900 324 17503.41 86.49 53890.61 88888.00 2008-11-19 09:37:10.400 324 17503.42 86.50 53890.72 88888.00 2008-11-19 09:37:10.900 324 17503.48 86.59 53891.10 88888.00 2008-11-19 09:37:11.400 324 17503.54 86.61 53891.22 88888.00 2008-11-19 09:37:11.900 324 17503.64 86.55 53891.22 88888.00 2008-11-19 09:37:12.400 324 17503.60 86.48 53891.15 88888.00 2008-11-19 09:37:12.900 324 17503.42 86.45 53890.80 88888.00 2008-11-19 09:37:13.400 324 17503.42 86.50 53890.61 88888.00 2008-11-19 09:37:13.900 324 17503.42 86.49 53890.63 88888.00 2008-11-19 09:37:14.400 324 17503.34 86.48 53890.67 88888.00 2008-11-19 09:37:14.900 324 17503.35 86.52 53890.67 88888.00 2008-11-19 09:37:15.400 324 17503.44 86.54 53890.72 88888.00 2008-11-19 09:37:15.900 324 17503.42 86.53 53890.74 88888.00 2008-11-19 09:37:16.400 324 17503.44 86.55 53890.73 88888.00 2008-11-19 09:37:16.900 324 17503.45 86.56 53890.68 88888.00 2008-11-19 09:37:17.400 324 17503.45 86.52 53890.74 88888.00 2008-11-19 09:37:17.900 324 17503.46 86.58 53890.69 88888.00 2008-11-19 09:37:18.400 324 17503.51 86.62 53890.78 88888.00 2008-11-19 09:37:18.900 324 17503.49 86.64 53890.79 88888.00 2008-11-19 09:37:19.400 324 17503.48 86.64 53890.69 88888.00 2008-11-19 09:37:19.900 324 17503.44 86.63 53890.62 88888.00 2008-11-19 09:37:20.400 324 17503.56 86.68 53890.65 88888.00 2008-11-19 09:37:20.900 324 17503.65 86.70 53890.93 88888.00 2008-11-19 09:37:21.400 324 17503.63 86.71 53891.16 88888.00 2008-11-19 09:37:21.900 324 17503.54 86.72 53891.23 88888.00 2008-11-19 09:37:22.400 324 17503.53 86.66 53891.15 88888.00 2008-11-19 09:37:22.900 324 17503.44 86.55 53890.84 88888.00 2008-11-19 09:37:23.400 324 17503.45 86.61 53890.72 88888.00 2008-11-19 09:37:23.900 324 17503.52 86.55 53890.66 88888.00 2008-11-19 09:37:24.400 324 17503.54 86.52 53890.65 88888.00 2008-11-19 09:37:24.900 324 17503.56 86.58 53890.62 88888.00 2008-11-19 09:37:25.400 324 17503.52 86.62 53890.60 88888.00 2008-11-19 09:37:25.900 324 17503.51 86.60 53890.61 88888.00 2008-11-19 09:37:26.400 324 17503.54 86.69 53890.63 88888.00 2008-11-19 09:37:26.900 324 17503.49 86.73 53890.66 88888.00 2008-11-19 09:37:27.400 324 17503.60 86.72 53890.70 88888.00 2008-11-19 09:37:27.900 324 17503.58 86.76 53890.71 88888.00 2008-11-19 09:37:28.400 324 17503.52 86.76 53890.70 88888.00 2008-11-19 09:37:28.900 324 17503.49 86.72 53890.76 88888.00 2008-11-19 09:37:29.400 324 17503.63 86.68 53890.80 88888.00 2008-11-19 09:37:29.900 324 17503.68 86.72 53890.81 88888.00 2008-11-19 09:37:30.400 324 17503.57 86.78 53890.69 88888.00 2008-11-19 09:37:30.900 324 17503.65 86.81 53891.08 88888.00 2008-11-19 09:37:31.400 324 17503.73 86.83 53891.40 88888.00 2008-11-19 09:37:31.900 324 17503.68 86.82 53891.41 88888.00 2008-11-19 09:37:32.400 324 17503.62 86.79 53891.41 88888.00 2008-11-19 09:37:32.900 324 17503.54 86.73 53890.91 88888.00 2008-11-19 09:37:33.400 324 17503.54 86.74 53890.81 88888.00 2008-11-19 09:37:33.900 324 17503.58 86.66 53890.84 88888.00 2008-11-19 09:37:34.400 324 17503.56 86.68 53890.74 88888.00 2008-11-19 09:37:34.900 324 17503.49 86.71 53890.78 88888.00 2008-11-19 09:37:35.400 324 17503.53 86.64 53890.84 88888.00 2008-11-19 09:37:35.900 324 17503.54 86.62 53890.87 88888.00 2008-11-19 09:37:36.400 324 17503.59 86.66 53890.85 88888.00 2008-11-19 09:37:36.900 324 17503.57 86.62 53890.80 88888.00 2008-11-19 09:37:37.400 324 17503.63 86.60 53890.73 88888.00 2008-11-19 09:37:37.900 324 17503.56 86.56 53890.71 88888.00 2008-11-19 09:37:38.400 324 17503.65 86.56 53890.73 88888.00 2008-11-19 09:37:38.900 324 17503.73 86.53 53890.82 88888.00 2008-11-19 09:37:39.400 324 17503.65 86.46 53890.88 88888.00 2008-11-19 09:37:39.900 324 17503.54 86.43 53890.81 88888.00 2008-11-19 09:37:40.400 324 17503.59 86.53 53890.80 88888.00 2008-11-19 09:37:40.900 324 17503.77 86.65 53891.13 88888.00 2008-11-19 09:37:41.400 324 17503.73 86.66 53891.32 88888.00 2008-11-19 09:37:41.900 324 17503.73 86.64 53891.35 88888.00 2008-11-19 09:37:42.400 324 17503.72 86.59 53891.28 88888.00 2008-11-19 09:37:42.900 324 17503.67 86.56 53890.91 88888.00 2008-11-19 09:37:43.400 324 17503.69 86.56 53890.79 88888.00 2008-11-19 09:37:43.900 324 17503.68 86.49 53890.77 88888.00 2008-11-19 09:37:44.400 324 17503.70 86.53 53890.80 88888.00 2008-11-19 09:37:44.900 324 17503.67 86.51 53890.82 88888.00 2008-11-19 09:37:45.400 324 17503.67 86.53 53890.76 88888.00 2008-11-19 09:37:45.900 324 17503.70 86.51 53890.69 88888.00 2008-11-19 09:37:46.400 324 17503.69 86.58 53890.79 88888.00 2008-11-19 09:37:46.900 324 17503.73 86.68 53890.72 88888.00 2008-11-19 09:37:47.400 324 17503.76 86.64 53890.77 88888.00 2008-11-19 09:37:47.900 324 17503.70 86.66 53890.71 88888.00 2008-11-19 09:37:48.400 324 17503.65 86.72 53890.67 88888.00 2008-11-19 09:37:48.900 324 17503.62 86.75 53890.67 88888.00 2008-11-19 09:37:49.400 324 17503.69 86.75 53890.70 88888.00 2008-11-19 09:37:49.900 324 17503.65 86.71 53890.73 88888.00 2008-11-19 09:37:50.400 324 17503.63 86.65 53890.77 88888.00 2008-11-19 09:37:50.900 324 17503.77 86.71 53891.16 88888.00 2008-11-19 09:37:51.400 324 17503.82 86.71 53891.36 88888.00 2008-11-19 09:37:51.900 324 17503.83 86.70 53891.27 88888.00 2008-11-19 09:37:52.400 324 17503.77 86.69 53891.16 88888.00 2008-11-19 09:37:52.900 324 17503.75 86.73 53890.80 88888.00 2008-11-19 09:37:53.400 324 17503.78 86.66 53890.66 88888.00 2008-11-19 09:37:53.900 324 17503.84 86.61 53890.71 88888.00 2008-11-19 09:37:54.400 324 17503.82 86.58 53890.80 88888.00 2008-11-19 09:37:54.900 324 17503.79 86.58 53890.74 88888.00 2008-11-19 09:37:55.400 324 17503.77 86.64 53890.67 88888.00 2008-11-19 09:37:55.900 324 17503.76 86.63 53890.68 88888.00 2008-11-19 09:37:56.400 324 17503.74 86.55 53890.67 88888.00 2008-11-19 09:37:56.900 324 17503.77 86.54 53890.70 88888.00 2008-11-19 09:37:57.400 324 17503.80 86.50 53890.74 88888.00 2008-11-19 09:37:57.900 324 17503.70 86.44 53890.81 88888.00 2008-11-19 09:37:58.400 324 17503.73 86.46 53890.77 88888.00 2008-11-19 09:37:58.900 324 17503.69 86.43 53890.74 88888.00 2008-11-19 09:37:59.400 324 17503.63 86.46 53890.76 88888.00 2008-11-19 09:37:59.900 324 17503.62 86.48 53890.69 88888.00 2008-11-19 09:38:00.400 324 17503.67 86.52 53890.72 88888.00 2008-11-19 09:38:00.900 324 17503.84 86.58 53891.17 88888.00 2008-11-19 09:38:01.400 324 17503.78 86.56 53891.41 88888.00 2008-11-19 09:38:01.900 324 17503.77 86.56 53891.48 88888.00 2008-11-19 09:38:02.400 324 17503.73 86.65 53891.35 88888.00 2008-11-19 09:38:02.900 324 17503.70 86.58 53890.92 88888.00 2008-11-19 09:38:03.400 324 17503.69 86.50 53890.74 88888.00 2008-11-19 09:38:03.900 324 17503.66 86.54 53890.74 88888.00 2008-11-19 09:38:04.400 324 17503.59 86.48 53890.74 88888.00 2008-11-19 09:38:04.900 324 17503.59 86.46 53890.72 88888.00 2008-11-19 09:38:05.400 324 17503.57 86.34 53890.76 88888.00 2008-11-19 09:38:05.900 324 17503.57 86.30 53890.79 88888.00 2008-11-19 09:38:06.400 324 17503.63 86.31 53890.90 88888.00 2008-11-19 09:38:06.900 324 17503.60 86.31 53890.91 88888.00 2008-11-19 09:38:07.400 324 17503.63 86.27 53890.79 88888.00 2008-11-19 09:38:07.900 324 17503.64 86.39 53890.76 88888.00 2008-11-19 09:38:08.400 324 17503.60 86.40 53890.68 88888.00 2008-11-19 09:38:08.900 324 17503.60 86.33 53890.74 88888.00 2008-11-19 09:38:09.400 324 17503.72 86.34 53890.76 88888.00 2008-11-19 09:38:09.900 324 17503.73 86.36 53890.62 88888.00 2008-11-19 09:38:10.400 324 17503.68 86.35 53890.59 88888.00 2008-11-19 09:38:10.900 324 17503.69 86.46 53891.04 88888.00 2008-11-19 09:38:11.400 324 17503.77 86.51 53891.30 88888.00 2008-11-19 09:38:11.900 324 17503.80 86.50 53891.34 88888.00 2008-11-19 09:38:12.400 324 17503.79 86.46 53891.19 88888.00 2008-11-19 09:38:12.900 324 17503.75 86.37 53890.74 88888.00 2008-11-19 09:38:13.400 324 17503.66 86.44 53890.59 88888.00 2008-11-19 09:38:13.900 324 17503.60 86.48 53890.52 88888.00 2008-11-19 09:38:14.400 324 17503.63 86.44 53890.59 88888.00 2008-11-19 09:38:14.900 324 17503.64 86.44 53890.73 88888.00 2008-11-19 09:38:15.400 324 17503.60 86.53 53890.73 88888.00 2008-11-19 09:38:15.900 324 17503.62 86.49 53890.70 88888.00 2008-11-19 09:38:16.400 324 17503.60 86.44 53890.65 88888.00 2008-11-19 09:38:16.900 324 17503.62 86.36 53890.63 88888.00 2008-11-19 09:38:17.400 324 17503.59 86.42 53890.66 88888.00 2008-11-19 09:38:17.900 324 17503.57 86.46 53890.73 88888.00 2008-11-19 09:38:18.400 324 17503.55 86.44 53890.72 88888.00 2008-11-19 09:38:18.900 324 17503.62 86.40 53890.60 88888.00 2008-11-19 09:38:19.400 324 17503.62 86.35 53890.65 88888.00 2008-11-19 09:38:19.900 324 17503.56 86.36 53890.58 88888.00 2008-11-19 09:38:20.400 324 17503.55 86.37 53890.61 88888.00 2008-11-19 09:38:20.900 324 17503.69 86.46 53890.96 88888.00 2008-11-19 09:38:21.400 324 17503.80 86.44 53891.05 88888.00 2008-11-19 09:38:21.900 324 17503.82 86.39 53891.14 88888.00 2008-11-19 09:38:22.400 324 17503.74 86.37 53891.19 88888.00 2008-11-19 09:38:22.900 324 17503.65 86.35 53890.78 88888.00 2008-11-19 09:38:23.400 324 17503.65 86.35 53890.60 88888.00 2008-11-19 09:38:23.900 324 17503.54 86.30 53890.60 88888.00 2008-11-19 09:38:24.400 324 17503.55 86.24 53890.57 88888.00 2008-11-19 09:38:24.900 324 17503.57 86.25 53890.57 88888.00 2008-11-19 09:38:25.400 324 17503.54 86.26 53890.55 88888.00 2008-11-19 09:38:25.900 324 17503.57 86.25 53890.69 88888.00 2008-11-19 09:38:26.400 324 17503.63 86.31 53890.58 88888.00 2008-11-19 09:38:26.900 324 17503.66 86.32 53890.50 88888.00 2008-11-19 09:38:27.400 324 17503.48 86.32 53890.51 88888.00 2008-11-19 09:38:27.900 324 17503.56 86.32 53890.50 88888.00 2008-11-19 09:38:28.400 324 17503.67 86.32 53890.44 88888.00 2008-11-19 09:38:28.900 324 17503.59 86.37 53890.44 88888.00 2008-11-19 09:38:29.400 324 17503.60 86.39 53890.58 88888.00 2008-11-19 09:38:29.900 324 17503.62 86.39 53890.59 88888.00 2008-11-19 09:38:30.400 324 17503.59 86.45 53890.60 88888.00 2008-11-19 09:38:30.900 324 17503.66 86.50 53890.97 88888.00 2008-11-19 09:38:31.400 324 17503.73 86.53 53891.28 88888.00 2008-11-19 09:38:31.900 324 17503.68 86.60 53891.36 88888.00 2008-11-19 09:38:32.400 324 17503.68 86.55 53891.23 88888.00 2008-11-19 09:38:32.900 324 17503.58 86.46 53890.83 88888.00 2008-11-19 09:38:33.400 324 17503.52 86.41 53890.63 88888.00 2008-11-19 09:38:33.900 324 17503.51 86.39 53890.63 88888.00 2008-11-19 09:38:34.400 324 17503.56 86.37 53890.60 88888.00 2008-11-19 09:38:34.900 324 17503.56 86.35 53890.61 88888.00 2008-11-19 09:38:35.400 324 17503.57 86.41 53890.70 88888.00 2008-11-19 09:38:35.900 324 17503.49 86.46 53890.72 88888.00 2008-11-19 09:38:36.400 324 17503.39 86.46 53890.71 88888.00 2008-11-19 09:38:36.900 324 17503.38 86.43 53890.74 88888.00 2008-11-19 09:38:37.400 324 17503.47 86.45 53890.72 88888.00 2008-11-19 09:38:37.900 324 17503.49 86.44 53890.69 88888.00 2008-11-19 09:38:38.400 324 17503.47 86.41 53890.66 88888.00 2008-11-19 09:38:38.900 324 17503.38 86.36 53890.67 88888.00 2008-11-19 09:38:39.400 324 17503.31 86.41 53890.54 88888.00 2008-11-19 09:38:39.900 324 17503.39 86.46 53890.50 88888.00 2008-11-19 09:38:40.400 324 17503.37 86.49 53890.57 88888.00 2008-11-19 09:38:40.900 324 17503.46 86.58 53890.95 88888.00 2008-11-19 09:38:41.400 324 17503.47 86.54 53891.18 88888.00 2008-11-19 09:38:41.900 324 17503.52 86.45 53891.28 88888.00 2008-11-19 09:38:42.400 324 17503.60 86.45 53891.22 88888.00 2008-11-19 09:38:42.900 324 17503.51 86.49 53890.85 88888.00 2008-11-19 09:38:43.400 324 17503.47 86.58 53890.69 88888.00 2008-11-19 09:38:43.900 324 17503.54 86.61 53890.68 88888.00 2008-11-19 09:38:44.400 324 17503.58 86.58 53890.65 88888.00 2008-11-19 09:38:44.900 324 17503.63 86.54 53890.65 88888.00 2008-11-19 09:38:45.400 324 17503.57 86.56 53890.59 88888.00 2008-11-19 09:38:45.900 324 17503.52 86.56 53890.50 88888.00 2008-11-19 09:38:46.400 324 17503.42 86.60 53890.54 88888.00 2008-11-19 09:38:46.900 324 17503.51 86.54 53890.49 88888.00 2008-11-19 09:38:47.400 324 17503.58 86.45 53890.49 88888.00 2008-11-19 09:38:47.900 324 17503.54 86.49 53890.58 88888.00 2008-11-19 09:38:48.400 324 17503.46 86.52 53890.57 88888.00 2008-11-19 09:38:48.900 324 17503.41 86.61 53890.54 88888.00 2008-11-19 09:38:49.400 324 17503.42 86.59 53890.55 88888.00 2008-11-19 09:38:49.900 324 17503.49 86.58 53890.63 88888.00 2008-11-19 09:38:50.400 324 17503.52 86.66 53890.70 88888.00 2008-11-19 09:38:50.900 324 17503.53 86.63 53891.05 88888.00 2008-11-19 09:38:51.400 324 17503.55 86.62 53891.24 88888.00 2008-11-19 09:38:51.900 324 17503.48 86.60 53891.30 88888.00 2008-11-19 09:38:52.400 324 17503.37 86.61 53891.32 88888.00 2008-11-19 09:38:52.900 324 17503.31 86.52 53891.07 88888.00 2008-11-19 09:38:53.397 324 17503.31 86.53 53890.85 88888.00 2008-11-19 09:38:53.907 324 17503.42 86.54 53890.85 88888.00 2008-11-19 09:38:54.407 324 17503.36 86.56 53890.72 88888.00 2008-11-19 09:38:54.907 324 17503.35 86.63 53890.72 88888.00 2008-11-19 09:38:55.407 324 17503.35 86.62 53890.73 88888.00 2008-11-19 09:38:55.907 324 17503.42 86.60 53890.71 88888.00 2008-11-19 09:38:56.407 324 17503.41 86.60 53890.69 88888.00 2008-11-19 09:38:56.907 324 17503.47 86.65 53890.71 88888.00 2008-11-19 09:38:57.407 324 17503.42 86.72 53890.68 88888.00 2008-11-19 09:38:57.907 324 17503.35 86.68 53890.77 88888.00 2008-11-19 09:38:58.407 324 17503.29 86.69 53890.68 88888.00 2008-11-19 09:38:58.907 324 17503.18 86.69 53890.66 88888.00 2008-11-19 09:38:59.407 324 17503.21 86.71 53890.57 88888.00 2008-11-19 09:38:59.907 324 17503.31 86.69 53890.65 88888.00 2008-11-19 09:39:00.407 324 17503.35 86.73 53890.72 88888.00 2008-11-19 09:39:00.907 324 17503.42 86.80 53891.08 88888.00 2008-11-19 09:39:01.407 324 17503.44 86.81 53891.27 88888.00 2008-11-19 09:39:01.907 324 17503.48 86.82 53891.39 88888.00 2008-11-19 09:39:02.407 324 17503.45 86.74 53891.35 88888.00 2008-11-19 09:39:02.907 324 17503.28 86.64 53890.91 88888.00 2008-11-19 09:39:03.407 324 17503.29 86.68 53890.68 88888.00 2008-11-19 09:39:03.907 324 17503.31 86.64 53890.70 88888.00 2008-11-19 09:39:04.407 324 17503.27 86.62 53890.71 88888.00 2008-11-19 09:39:04.907 324 17503.25 86.72 53890.72 88888.00 2008-11-19 09:39:05.407 324 17503.24 86.78 53890.79 88888.00 2008-11-19 09:39:05.907 324 17503.22 86.79 53890.81 88888.00 2008-11-19 09:39:06.407 324 17503.24 86.79 53890.82 88888.00 2008-11-19 09:39:06.907 324 17503.32 86.78 53890.78 88888.00 2008-11-19 09:39:07.407 324 17503.28 86.69 53890.73 88888.00 2008-11-19 09:39:07.907 324 17503.26 86.78 53890.72 88888.00 2008-11-19 09:39:08.407 324 17503.19 86.76 53890.76 88888.00 2008-11-19 09:39:08.907 324 17503.22 86.78 53890.78 88888.00 2008-11-19 09:39:09.407 324 17503.24 86.78 53890.84 88888.00 2008-11-19 09:39:09.907 324 17503.17 86.83 53890.80 88888.00 2008-11-19 09:39:10.407 324 17503.21 86.79 53890.76 88888.00 2008-11-19 09:39:10.907 324 17503.35 86.92 53891.17 88888.00 2008-11-19 09:39:11.407 324 17503.31 86.94 53891.41 88888.00 2008-11-19 09:39:11.907 324 17503.28 86.90 53891.47 88888.00 2008-11-19 09:39:12.407 324 17503.22 86.76 53891.37 88888.00 2008-11-19 09:39:12.907 324 17503.09 86.75 53890.97 88888.00 2008-11-19 09:39:13.407 324 17503.06 86.78 53890.80 88888.00 2008-11-19 09:39:13.907 324 17503.00 86.74 53890.80 88888.00 2008-11-19 09:39:14.407 324 17503.11 86.74 53890.73 88888.00 2008-11-19 09:39:14.907 324 17503.18 86.76 53890.78 88888.00 2008-11-19 09:39:15.407 324 17503.21 86.75 53890.76 88888.00 2008-11-19 09:39:15.907 324 17503.16 86.75 53890.73 88888.00 2008-11-19 09:39:16.407 324 17503.15 86.81 53890.74 88888.00 2008-11-19 09:39:16.907 324 17503.08 86.91 53890.76 88888.00 2008-11-19 09:39:17.407 324 17503.04 86.90 53890.83 88888.00 2008-11-19 09:39:17.907 324 17503.04 86.91 53890.78 88888.00 2008-11-19 09:39:18.407 324 17503.05 86.91 53890.67 88888.00 2008-11-19 09:39:18.907 324 17503.17 86.89 53890.58 88888.00 2008-11-19 09:39:19.407 324 17503.18 86.89 53890.55 88888.00 2008-11-19 09:39:19.907 324 17503.14 86.81 53890.48 88888.00 2008-11-19 09:39:20.407 324 17503.09 86.90 53890.54 88888.00 2008-11-19 09:39:20.907 324 17503.12 87.03 53890.85 88888.00 2008-11-19 09:39:21.407 324 17503.12 86.99 53891.10 88888.00 2008-11-19 09:39:21.907 324 17503.12 86.95 53891.24 88888.00 2008-11-19 09:39:22.407 324 17503.15 86.97 53891.21 88888.00 2008-11-19 09:39:22.907 324 17503.09 86.89 53890.92 88888.00 2008-11-19 09:39:23.407 324 17503.07 86.92 53890.73 88888.00 2008-11-19 09:39:23.907 324 17503.00 86.91 53890.65 88888.00 2008-11-19 09:39:24.407 324 17502.98 86.81 53890.62 88888.00 2008-11-19 09:39:24.907 324 17502.93 86.80 53890.51 88888.00 2008-11-19 09:39:25.407 324 17503.02 86.82 53890.44 88888.00 2008-11-19 09:39:25.907 324 17503.15 86.82 53890.48 88888.00 2008-11-19 09:39:26.407 324 17503.05 86.92 53890.66 88888.00 2008-11-19 09:39:26.907 324 17503.01 86.95 53890.69 88888.00 2008-11-19 09:39:27.407 324 17503.03 86.91 53890.67 88888.00 2008-11-19 09:39:27.907 324 17503.08 86.90 53890.66 88888.00 2008-11-19 09:39:28.407 324 17503.08 86.94 53890.67 88888.00 2008-11-19 09:39:28.907 324 17503.04 86.94 53890.67 88888.00 2008-11-19 09:39:29.407 324 17503.02 86.99 53890.55 88888.00 2008-11-19 09:39:29.907 324 17503.13 87.00 53890.56 88888.00 2008-11-19 09:39:30.407 324 17503.12 87.03 53890.63 88888.00 2008-11-19 09:39:30.907 324 17503.06 87.11 53891.04 88888.00 2008-11-19 09:39:31.407 324 17503.13 87.18 53891.25 88888.00 2008-11-19 09:39:31.907 324 17503.26 87.13 53891.32 88888.00 2008-11-19 09:39:32.407 324 17503.27 87.15 53891.25 88888.00 2008-11-19 09:39:32.907 324 17503.04 87.12 53890.90 88888.00 2008-11-19 09:39:33.407 324 17503.04 87.07 53890.72 88888.00 2008-11-19 09:39:33.907 324 17503.01 87.08 53890.65 88888.00 2008-11-19 09:39:34.407 324 17502.98 87.05 53890.58 88888.00 2008-11-19 09:39:34.907 324 17503.11 87.09 53890.60 88888.00 2008-11-19 09:39:35.407 324 17503.14 87.07 53890.59 88888.00 2008-11-19 09:39:35.907 324 17503.04 87.02 53890.59 88888.00 2008-11-19 09:39:36.407 324 17502.97 87.00 53890.62 88888.00 2008-11-19 09:39:36.907 324 17502.92 87.00 53890.74 88888.00 2008-11-19 09:39:37.407 324 17502.98 87.04 53890.73 88888.00 2008-11-19 09:39:37.907 324 17503.05 87.09 53890.62 88888.00 2008-11-19 09:39:38.407 324 17503.00 87.03 53890.65 88888.00 2008-11-19 09:39:38.907 324 17503.04 87.03 53890.69 88888.00 2008-11-19 09:39:39.407 324 17503.12 87.05 53890.74 88888.00 2008-11-19 09:39:39.907 324 17503.26 87.04 53890.81 88888.00 2008-11-19 09:39:40.407 324 17503.19 87.03 53890.85 88888.00 2008-11-19 09:39:40.907 324 17503.23 87.04 53891.15 88888.00 2008-11-19 09:39:41.407 324 17503.26 87.05 53891.38 88888.00 2008-11-19 09:39:41.907 324 17503.28 87.15 53891.35 88888.00 2008-11-19 09:39:42.407 324 17503.26 87.18 53891.28 88888.00 2008-11-19 09:39:42.907 324 17503.18 87.14 53890.91 88888.00 2008-11-19 09:39:43.407 324 17503.18 87.09 53890.84 88888.00 2008-11-19 09:39:43.907 324 17503.13 87.08 53890.79 88888.00 2008-11-19 09:39:44.407 324 17503.23 87.07 53890.65 88888.00 2008-11-19 09:39:44.907 324 17503.23 87.05 53890.59 88888.00 2008-11-19 09:39:45.407 324 17503.21 87.04 53890.63 88888.00 2008-11-19 09:39:45.907 324 17503.12 87.09 53890.58 88888.00 2008-11-19 09:39:46.407 324 17503.13 87.12 53890.63 88888.00 2008-11-19 09:39:46.907 324 17503.12 87.08 53890.72 88888.00 2008-11-19 09:39:47.407 324 17503.03 87.05 53890.70 88888.00 2008-11-19 09:39:47.907 324 17503.00 87.07 53890.76 88888.00 2008-11-19 09:39:48.407 324 17503.03 87.11 53890.74 88888.00 2008-11-19 09:39:48.907 324 17503.06 87.14 53890.71 88888.00 2008-11-19 09:39:49.407 324 17503.06 87.14 53890.58 88888.00 2008-11-19 09:39:49.907 324 17503.11 87.12 53890.60 88888.00 2008-11-19 09:39:50.407 324 17503.08 87.11 53890.78 88888.00 2008-11-19 09:39:50.907 324 17503.16 87.15 53891.21 88888.00 2008-11-19 09:39:51.407 324 17503.21 87.21 53891.32 88888.00 2008-11-19 09:39:51.907 324 17503.22 87.23 53891.29 88888.00 2008-11-19 09:39:52.407 324 17503.13 87.20 53891.24 88888.00 2008-11-19 09:39:52.907 324 17503.09 87.05 53890.78 88888.00 2008-11-19 09:39:53.407 324 17503.17 87.02 53890.62 88888.00 2008-11-19 09:39:53.907 324 17503.24 87.04 53890.58 88888.00 2008-11-19 09:39:54.407 324 17503.19 87.10 53890.71 88888.00 2008-11-19 09:39:54.907 324 17503.12 87.09 53890.73 88888.00 2008-11-19 09:39:55.407 324 17503.18 87.13 53890.76 88888.00 2008-11-19 09:39:55.907 324 17503.19 87.14 53890.76 88888.00 2008-11-19 09:39:56.407 324 17503.14 87.18 53890.73 88888.00 2008-11-19 09:39:56.907 324 17503.14 87.12 53890.59 88888.00 2008-11-19 09:39:57.407 324 17503.15 87.11 53890.63 88888.00 2008-11-19 09:39:57.907 324 17503.15 87.09 53890.68 88888.00 2008-11-19 09:39:58.407 324 17503.18 87.12 53890.67 88888.00 2008-11-19 09:39:58.907 324 17503.16 87.14 53890.69 88888.00 2008-11-19 09:39:59.407 324 17503.07 87.15 53890.76 88888.00 2008-11-19 09:39:59.907 324 17503.06 87.18 53890.72 88888.00 2008-11-19 09:40:00.407 324 17503.11 87.21 53890.80 88888.00 2008-11-19 09:40:00.907 324 17503.22 87.23 53891.21 88888.00 2008-11-19 09:40:01.407 324 17503.38 87.23 53891.34 88888.00 2008-11-19 09:40:01.907 324 17503.28 87.22 53891.29 88888.00 2008-11-19 09:40:02.407 324 17503.19 87.09 53891.19 88888.00 2008-11-19 09:40:02.907 324 17503.08 86.95 53890.84 88888.00 2008-11-19 09:40:03.407 324 17503.02 86.93 53890.69 88888.00 2008-11-19 09:40:03.907 324 17503.09 87.00 53890.62 88888.00 2008-11-19 09:40:04.407 324 17503.18 87.04 53890.66 88888.00 2008-11-19 09:40:04.907 324 17503.14 86.99 53890.69 88888.00 2008-11-19 09:40:05.407 324 17503.16 86.98 53890.67 88888.00 2008-11-19 09:40:05.907 324 17503.13 86.98 53890.74 88888.00 2008-11-19 09:40:06.407 324 17503.19 86.91 53890.73 88888.00 2008-11-19 09:40:06.907 324 17503.29 86.88 53890.65 88888.00 2008-11-19 09:40:07.407 324 17503.24 86.90 53890.65 88888.00 2008-11-19 09:40:07.907 324 17503.08 86.93 53890.70 88888.00 2008-11-19 09:40:08.407 324 17503.09 86.97 53890.65 88888.00 2008-11-19 09:40:08.907 324 17503.16 86.90 53890.76 88888.00 2008-11-19 09:40:09.407 324 17503.22 86.87 53890.72 88888.00 2008-11-19 09:40:09.907 324 17503.22 86.85 53890.67 88888.00 2008-11-19 09:40:10.407 324 17503.14 86.91 53890.67 88888.00 2008-11-19 09:40:10.907 324 17503.15 87.02 53891.11 88888.00 2008-11-19 09:40:11.407 324 17503.26 86.97 53891.34 88888.00 2008-11-19 09:40:11.907 324 17503.31 86.99 53891.33 88888.00 2008-11-19 09:40:12.407 324 17503.41 87.07 53891.34 88888.00 2008-11-19 09:40:12.907 324 17503.29 86.88 53890.93 88888.00 2008-11-19 09:40:13.407 324 17503.23 86.84 53890.73 88888.00 2008-11-19 09:40:13.907 324 17503.09 86.90 53890.72 88888.00 2008-11-19 09:40:14.407 324 17503.15 86.90 53890.72 88888.00 2008-11-19 09:40:14.907 324 17503.14 86.84 53890.76 88888.00 2008-11-19 09:40:15.407 324 17503.14 86.70 53890.76 88888.00 2008-11-19 09:40:15.907 324 17503.16 86.65 53890.63 88888.00 2008-11-19 09:40:16.407 324 17503.17 86.69 53890.59 88888.00 2008-11-19 09:40:16.907 324 17503.24 86.73 53890.61 88888.00 2008-11-19 09:40:17.407 324 17503.19 86.71 53890.70 88888.00 2008-11-19 09:40:17.907 324 17503.21 86.72 53890.72 88888.00 2008-11-19 09:40:18.407 324 17503.18 86.75 53890.67 88888.00 2008-11-19 09:40:18.907 324 17503.14 86.80 53890.70 88888.00 2008-11-19 09:40:19.407 324 17503.13 86.75 53890.77 88888.00 2008-11-19 09:40:19.907 324 17503.13 86.70 53890.82 88888.00 2008-11-19 09:40:20.407 324 17503.09 86.73 53890.84 88888.00 2008-11-19 09:40:20.907 324 17503.25 86.85 53891.04 88888.00 2008-11-19 09:40:21.407 324 17503.28 86.82 53891.23 88888.00 2008-11-19 09:40:21.907 324 17503.15 86.83 53891.33 88888.00 2008-11-19 09:40:22.407 324 17503.15 86.83 53891.27 88888.00 2008-11-19 09:40:22.907 324 17503.13 86.69 53890.96 88888.00 2008-11-19 09:40:23.407 324 17503.15 86.62 53890.72 88888.00 2008-11-19 09:40:23.907 324 17503.08 86.59 53890.66 88888.00 2008-11-19 09:40:24.407 324 17503.01 86.65 53890.65 88888.00 2008-11-19 09:40:24.907 324 17502.97 86.74 53890.68 88888.00 2008-11-19 09:40:25.407 324 17503.03 86.70 53890.74 88888.00 2008-11-19 09:40:25.907 324 17502.95 86.66 53890.77 88888.00 2008-11-19 09:40:26.407 324 17502.84 86.64 53890.72 88888.00 2008-11-19 09:40:26.907 324 17502.88 86.61 53890.62 88888.00 2008-11-19 09:40:27.407 324 17502.92 86.63 53890.57 88888.00 2008-11-19 09:40:27.907 324 17503.02 86.66 53890.60 88888.00 2008-11-19 09:40:28.407 324 17502.98 86.68 53890.68 88888.00 2008-11-19 09:40:28.907 324 17502.98 86.73 53890.73 88888.00 2008-11-19 09:40:29.407 324 17503.03 86.73 53890.71 88888.00 2008-11-19 09:40:29.907 324 17503.08 86.75 53890.66 88888.00 2008-11-19 09:40:30.407 324 17503.17 86.80 53890.63 88888.00 2008-11-19 09:40:30.907 324 17503.13 86.92 53891.06 88888.00 2008-11-19 09:40:31.407 324 17503.17 86.91 53891.17 88888.00 2008-11-19 09:40:31.907 324 17503.21 86.89 53891.30 88888.00 2008-11-19 09:40:32.407 324 17503.22 86.88 53891.23 88888.00 2008-11-19 09:40:32.907 324 17503.11 86.82 53890.79 88888.00 2008-11-19 09:40:33.407 324 17502.97 86.78 53890.65 88888.00 2008-11-19 09:40:33.907 324 17503.00 86.75 53890.69 88888.00 2008-11-19 09:40:34.407 324 17503.00 86.79 53890.67 88888.00 2008-11-19 09:40:34.907 324 17502.97 86.85 53890.73 88888.00 2008-11-19 09:40:35.407 324 17502.96 86.90 53890.78 88888.00 2008-11-19 09:40:35.907 324 17502.88 86.92 53890.81 88888.00 2008-11-19 09:40:36.407 324 17502.93 86.90 53890.79 88888.00 2008-11-19 09:40:36.907 324 17503.02 86.88 53890.70 88888.00 2008-11-19 09:40:37.407 324 17503.08 86.83 53890.65 88888.00 2008-11-19 09:40:37.907 324 17503.01 86.84 53890.71 88888.00 2008-11-19 09:40:38.407 324 17502.94 86.89 53890.83 88888.00 2008-11-19 09:40:38.907 324 17502.95 86.88 53890.92 88888.00 2008-11-19 09:40:39.407 324 17502.98 86.90 53890.84 88888.00 2008-11-19 09:40:39.907 324 17502.98 86.90 53890.79 88888.00 2008-11-19 09:40:40.407 324 17503.05 86.84 53890.79 88888.00 2008-11-19 09:40:40.907 324 17503.14 86.94 53891.26 88888.00 2008-11-19 09:40:41.407 324 17503.14 87.00 53891.45 88888.00 2008-11-19 09:40:41.907 324 17503.15 86.93 53891.43 88888.00 2008-11-19 09:40:42.407 324 17503.22 86.91 53891.38 88888.00 2008-11-19 09:40:42.907 324 17503.12 86.87 53891.13 88888.00 2008-11-19 09:40:43.407 324 17503.04 86.91 53890.95 88888.00 2008-11-19 09:40:43.907 324 17503.02 86.90 53890.82 88888.00 2008-11-19 09:40:44.407 324 17503.13 86.91 53890.82 88888.00 2008-11-19 09:40:44.907 324 17503.23 86.91 53890.93 88888.00 2008-11-19 09:40:45.407 324 17503.18 86.94 53890.91 88888.00 2008-11-19 09:40:45.907 324 17503.16 86.98 53890.84 88888.00 2008-11-19 09:40:46.407 324 17503.14 86.98 53890.69 88888.00 2008-11-19 09:40:46.907 324 17503.05 86.97 53890.72 88888.00 2008-11-19 09:40:47.407 324 17503.01 86.97 53890.72 88888.00 2008-11-19 09:40:47.907 324 17502.98 86.99 53890.65 88888.00 2008-11-19 09:40:48.407 324 17503.06 86.97 53890.61 88888.00 2008-11-19 09:40:48.907 324 17503.09 86.91 53890.58 88888.00 2008-11-19 09:40:49.407 324 17503.07 86.89 53890.60 88888.00 2008-11-19 09:40:49.907 324 17503.08 86.91 53890.63 88888.00 2008-11-19 09:40:50.407 324 17503.01 86.95 53890.66 88888.00 2008-11-19 09:40:50.907 324 17503.03 87.07 53891.04 88888.00 2008-11-19 09:40:51.407 324 17503.06 87.07 53891.28 88888.00 2008-11-19 09:40:51.907 324 17503.09 87.10 53891.36 88888.00 2008-11-19 09:40:52.407 324 17503.03 87.02 53891.24 88888.00 2008-11-19 09:40:52.907 324 17502.95 86.99 53890.81 88888.00 2008-11-19 09:40:53.407 324 17502.86 86.99 53890.65 88888.00 2008-11-19 09:40:53.907 324 17502.98 86.94 53890.69 88888.00 2008-11-19 09:40:54.407 324 17502.96 86.92 53890.68 88888.00 2008-11-19 09:40:54.907 324 17502.90 86.94 53890.60 88888.00 2008-11-19 09:40:55.407 324 17502.96 86.93 53890.60 88888.00 2008-11-19 09:40:55.907 324 17503.00 86.97 53890.65 88888.00 2008-11-19 09:40:56.407 324 17503.00 86.97 53890.60 88888.00 2008-11-19 09:40:56.907 324 17502.95 86.94 53890.63 88888.00 2008-11-19 09:40:57.407 324 17502.95 87.00 53890.70 88888.00 2008-11-19 09:40:57.907 324 17503.02 87.00 53890.76 88888.00 2008-11-19 09:40:58.407 324 17502.98 86.97 53890.82 88888.00 2008-11-19 09:40:58.907 324 17503.04 87.00 53890.78 88888.00 2008-11-19 09:40:59.407 324 17503.01 87.05 53890.79 88888.00 2008-11-19 09:40:59.907 324 17503.04 87.05 53890.89 88888.00 2008-11-19 09:41:00.407 324 17503.07 87.04 53890.92 88888.00 2008-11-19 09:41:00.907 324 17503.17 87.09 53891.19 88888.00 2008-11-19 09:41:01.407 324 17503.12 87.07 53891.29 88888.00 2008-11-19 09:41:01.907 324 17503.08 87.09 53891.23 88888.00 2008-11-19 09:41:02.407 324 17503.11 87.09 53891.11 88888.00 2008-11-19 09:41:02.907 324 17503.00 87.05 53890.74 88888.00 2008-11-19 09:41:03.407 324 17502.96 87.03 53890.57 88888.00 2008-11-19 09:41:03.907 324 17503.04 86.97 53890.55 88888.00 2008-11-19 09:41:04.407 324 17503.03 86.94 53890.50 88888.00 2008-11-19 09:41:04.907 324 17503.02 86.97 53890.50 88888.00 2008-11-19 09:41:05.407 324 17503.03 86.94 53890.52 88888.00 2008-11-19 09:41:05.907 324 17503.04 86.95 53890.58 88888.00 2008-11-19 09:41:06.407 324 17503.07 87.01 53890.68 88888.00 2008-11-19 09:41:06.907 324 17503.03 86.98 53890.68 88888.00 2008-11-19 09:41:07.407 324 17503.00 86.94 53890.56 88888.00 2008-11-19 09:41:07.907 324 17503.05 86.97 53890.50 88888.00 2008-11-19 09:41:08.407 324 17503.04 86.98 53890.52 88888.00 2008-11-19 09:41:08.907 324 17502.94 87.03 53890.56 88888.00 2008-11-19 09:41:09.407 324 17502.93 87.05 53890.58 88888.00 2008-11-19 09:41:09.907 324 17502.95 87.02 53890.57 88888.00 2008-11-19 09:41:10.407 324 17502.97 87.00 53890.49 88888.00 2008-11-19 09:41:10.907 324 17503.01 87.01 53890.88 88888.00 2008-11-19 09:41:11.407 324 17503.05 87.09 53891.16 88888.00 2008-11-19 09:41:11.907 324 17502.98 87.12 53891.15 88888.00 2008-11-19 09:41:12.407 324 17503.03 87.12 53891.11 88888.00 2008-11-19 09:41:12.907 324 17503.04 87.04 53890.76 88888.00 2008-11-19 09:41:13.407 324 17503.04 87.01 53890.54 88888.00 2008-11-19 09:41:13.907 324 17503.05 86.99 53890.49 88888.00 2008-11-19 09:41:14.407 324 17503.06 86.99 53890.47 88888.00 2008-11-19 09:41:14.907 324 17503.03 86.99 53890.46 88888.00 2008-11-19 09:41:15.407 324 17502.92 87.02 53890.50 88888.00 2008-11-19 09:41:15.907 324 17502.92 87.08 53890.56 88888.00 2008-11-19 09:41:16.407 324 17502.95 87.05 53890.49 88888.00 2008-11-19 09:41:16.907 324 17502.96 87.03 53890.48 88888.00 2008-11-19 09:41:17.407 324 17503.07 87.01 53890.60 88888.00 2008-11-19 09:41:17.907 324 17503.13 87.03 53890.44 88888.00 2008-11-19 09:41:18.407 324 17503.00 87.05 53890.52 88888.00 2008-11-19 09:41:18.907 324 17502.97 87.07 53890.57 88888.00 2008-11-19 09:41:19.407 324 17502.92 87.04 53890.55 88888.00 2008-11-19 09:41:19.907 324 17502.91 86.95 53890.58 88888.00 2008-11-19 09:41:20.407 324 17502.91 87.00 53890.54 88888.00 2008-11-19 09:41:20.907 324 17503.01 87.12 53890.85 88888.00 2008-11-19 09:41:21.407 324 17503.00 87.09 53891.12 88888.00 2008-11-19 09:41:21.907 324 17502.98 87.18 53891.13 88888.00 2008-11-19 09:41:22.407 324 17503.04 87.18 53891.15 88888.00 2008-11-19 09:41:22.907 324 17502.85 87.08 53890.87 88888.00 2008-11-19 09:41:23.407 324 17502.91 87.09 53890.83 88888.00 2008-11-19 09:41:23.907 324 17502.86 87.07 53890.74 88888.00 2008-11-19 09:41:24.407 324 17502.87 87.12 53890.73 88888.00 2008-11-19 09:41:24.907 324 17502.86 87.14 53890.81 88888.00 2008-11-19 09:41:25.407 324 17502.84 87.17 53890.74 88888.00 2008-11-19 09:41:25.907 324 17502.83 87.11 53890.68 88888.00 2008-11-19 09:41:26.407 324 17502.83 87.14 53890.70 88888.00 2008-11-19 09:41:26.907 324 17502.80 87.21 53890.66 88888.00 2008-11-19 09:41:27.407 324 17502.85 87.21 53890.54 88888.00 2008-11-19 09:41:27.907 324 17502.85 87.23 53890.66 88888.00 2008-11-19 09:41:28.407 324 17502.81 87.17 53890.76 88888.00 2008-11-19 09:41:28.907 324 17502.88 87.07 53890.70 88888.00 2008-11-19 09:41:29.407 324 17502.94 87.11 53890.67 88888.00 2008-11-19 09:41:29.907 324 17503.02 87.11 53890.72 88888.00 2008-11-19 09:41:30.407 324 17502.97 87.12 53890.73 88888.00 2008-11-19 09:41:30.907 324 17503.03 87.19 53891.11 88888.00 2008-11-19 09:41:31.407 324 17503.05 87.17 53891.35 88888.00 2008-11-19 09:41:31.907 324 17503.09 87.11 53891.30 88888.00 2008-11-19 09:41:32.407 324 17503.11 87.09 53891.24 88888.00 2008-11-19 09:41:32.907 324 17503.05 87.05 53890.84 88888.00 2008-11-19 09:41:33.407 324 17502.92 87.10 53890.73 88888.00 2008-11-19 09:41:33.907 324 17502.93 87.04 53890.80 88888.00 2008-11-19 09:41:34.407 324 17502.95 86.99 53890.79 88888.00 2008-11-19 09:41:34.907 324 17502.90 87.03 53890.79 88888.00 2008-11-19 09:41:35.407 324 17502.83 87.12 53890.70 88888.00 2008-11-19 09:41:35.907 324 17502.82 87.19 53890.65 88888.00 2008-11-19 09:41:36.407 324 17502.88 87.17 53890.68 88888.00 2008-11-19 09:41:36.907 324 17502.93 87.12 53890.63 88888.00 2008-11-19 09:41:37.407 324 17502.88 87.07 53890.58 88888.00 2008-11-19 09:41:37.907 324 17502.84 87.08 53890.57 88888.00 2008-11-19 09:41:38.407 324 17502.73 87.08 53890.58 88888.00 2008-11-19 09:41:38.907 324 17502.80 87.03 53890.65 88888.00 2008-11-19 09:41:39.407 324 17502.85 87.05 53890.71 88888.00 2008-11-19 09:41:39.907 324 17502.91 87.09 53890.68 88888.00 2008-11-19 09:41:40.407 324 17502.92 87.18 53890.62 88888.00 2008-11-19 09:41:40.907 324 17502.90 87.26 53891.00 88888.00 2008-11-19 09:41:41.407 324 17502.97 87.30 53891.16 88888.00 2008-11-19 09:41:41.907 324 17503.05 87.33 53891.22 88888.00 2008-11-19 09:41:42.407 324 17503.01 87.33 53891.19 88888.00 2008-11-19 09:41:42.907 324 17502.85 87.26 53890.83 88888.00 2008-11-19 09:41:43.407 324 17502.78 87.29 53890.63 88888.00 2008-11-19 09:41:43.907 324 17502.77 87.26 53890.63 88888.00 2008-11-19 09:41:44.407 324 17502.91 87.20 53890.70 88888.00 2008-11-19 09:41:44.907 324 17502.94 87.19 53890.72 88888.00 2008-11-19 09:41:45.407 324 17502.95 87.18 53890.57 88888.00 2008-11-19 09:41:45.907 324 17502.98 87.18 53890.51 88888.00 2008-11-19 09:41:46.407 324 17502.98 87.14 53890.65 88888.00 2008-11-19 09:41:46.907 324 17503.00 87.17 53890.72 88888.00 2008-11-19 09:41:47.407 324 17502.98 87.20 53890.68 88888.00 2008-11-19 09:41:47.907 324 17502.94 87.18 53890.72 88888.00 2008-11-19 09:41:48.407 324 17502.86 87.10 53890.72 88888.00 2008-11-19 09:41:48.907 324 17502.94 87.17 53890.73 88888.00 2008-11-19 09:41:49.407 324 17502.95 87.20 53890.74 88888.00 2008-11-19 09:41:49.907 324 17502.95 87.21 53890.83 88888.00 2008-11-19 09:41:50.407 324 17502.91 87.28 53890.84 88888.00 2008-11-19 09:41:50.907 324 17502.97 87.43 53891.11 88888.00 2008-11-19 09:41:51.404 324 17503.05 87.37 53891.30 88888.00 2008-11-19 09:41:51.904 324 17503.06 87.41 53891.35 88888.00 2008-11-19 09:41:52.404 324 17503.05 87.37 53891.24 88888.00 2008-11-19 09:41:52.904 324 17502.91 87.33 53890.94 88888.00 2008-11-19 09:41:53.404 324 17502.91 87.34 53890.69 88888.00 2008-11-19 09:41:53.904 324 17502.95 87.31 53890.66 88888.00 2008-11-19 09:41:54.404 324 17502.98 87.29 53890.59 88888.00 2008-11-19 09:41:54.904 324 17502.97 87.33 53890.59 88888.00 2008-11-19 09:41:55.404 324 17503.00 87.33 53890.65 88888.00 2008-11-19 09:41:55.904 324 17502.96 87.30 53890.76 88888.00 2008-11-19 09:41:56.404 324 17502.94 87.34 53890.71 88888.00 2008-11-19 09:41:56.904 324 17502.98 87.44 53890.74 88888.00 2008-11-19 09:41:57.404 324 17502.94 87.44 53890.72 88888.00 2008-11-19 09:41:57.904 324 17502.85 87.49 53890.68 88888.00 2008-11-19 09:41:58.404 324 17502.81 87.50 53890.72 88888.00 2008-11-19 09:41:58.904 324 17502.84 87.49 53890.79 88888.00 2008-11-19 09:41:59.404 324 17502.81 87.40 53890.73 88888.00 2008-11-19 09:41:59.904 324 17502.83 87.39 53890.69 88888.00 2008-11-19 09:42:00.404 324 17502.81 87.47 53890.69 88888.00 2008-11-19 09:42:00.904 324 17502.76 87.53 53891.12 88888.00 2008-11-19 09:42:01.404 324 17502.76 87.56 53891.38 88888.00 2008-11-19 09:42:01.904 324 17502.76 87.51 53891.28 88888.00 2008-11-19 09:42:02.404 324 17502.80 87.48 53891.18 88888.00 2008-11-19 09:42:02.904 324 17502.78 87.41 53890.82 88888.00 2008-11-19 09:42:03.404 324 17502.75 87.41 53890.82 88888.00 2008-11-19 09:42:03.904 324 17502.70 87.38 53890.82 88888.00 2008-11-19 09:42:04.404 324 17502.68 87.32 53890.77 88888.00 2008-11-19 09:42:04.904 324 17502.73 87.36 53890.78 88888.00 2008-11-19 09:42:05.404 324 17502.74 87.33 53890.81 88888.00 2008-11-19 09:42:05.904 324 17502.81 87.34 53890.72 88888.00 2008-11-19 09:42:06.404 324 17502.94 87.41 53890.69 88888.00 2008-11-19 09:42:06.904 324 17502.86 87.43 53890.65 88888.00 2008-11-19 09:42:07.404 324 17502.82 87.44 53890.78 88888.00 2008-11-19 09:42:07.904 324 17502.82 87.46 53890.80 88888.00 2008-11-19 09:42:08.404 324 17502.90 87.37 53890.84 88888.00 2008-11-19 09:42:08.904 324 17502.92 87.36 53890.79 88888.00 2008-11-19 09:42:09.404 324 17502.90 87.41 53890.69 88888.00 2008-11-19 09:42:09.904 324 17502.85 87.39 53890.66 88888.00 2008-11-19 09:42:10.404 324 17502.84 87.42 53890.72 88888.00 2008-11-19 09:42:10.904 324 17502.94 87.50 53891.06 88888.00 2008-11-19 09:42:11.404 324 17502.86 87.50 53891.32 88888.00 2008-11-19 09:42:11.904 324 17502.95 87.53 53891.40 88888.00 2008-11-19 09:42:12.404 324 17502.95 87.48 53891.37 88888.00 2008-11-19 09:42:12.904 324 17502.81 87.34 53891.02 88888.00 2008-11-19 09:42:13.404 324 17502.78 87.38 53890.85 88888.00 2008-11-19 09:42:13.904 324 17502.78 87.41 53890.79 88888.00 2008-11-19 09:42:14.404 324 17502.84 87.37 53890.76 88888.00 2008-11-19 09:42:14.904 324 17502.82 87.34 53890.77 88888.00 2008-11-19 09:42:15.404 324 17502.81 87.32 53890.79 88888.00 2008-11-19 09:42:15.904 324 17502.78 87.34 53890.77 88888.00 2008-11-19 09:42:16.404 324 17502.75 87.39 53890.71 88888.00 2008-11-19 09:42:16.904 324 17502.70 87.44 53890.73 88888.00 2008-11-19 09:42:17.404 324 17502.75 87.46 53890.72 88888.00 2008-11-19 09:42:17.904 324 17502.73 87.39 53890.74 88888.00 2008-11-19 09:42:18.404 324 17502.78 87.37 53890.81 88888.00 2008-11-19 09:42:18.904 324 17502.76 87.41 53890.77 88888.00 2008-11-19 09:42:19.404 324 17502.72 87.38 53890.78 88888.00 2008-11-19 09:42:19.904 324 17502.68 87.36 53890.74 88888.00 2008-11-19 09:42:20.404 324 17502.72 87.41 53890.85 88888.00 2008-11-19 09:42:20.904 324 17502.88 87.50 53891.33 88888.00 2008-11-19 09:42:21.404 324 17502.92 87.54 53891.46 88888.00 2008-11-19 09:42:21.904 324 17502.92 87.49 53891.43 88888.00 2008-11-19 09:42:22.404 324 17502.95 87.48 53891.40 88888.00 2008-11-19 09:42:22.904 324 17502.84 87.40 53890.99 88888.00 2008-11-19 09:42:23.404 324 17502.76 87.32 53890.74 88888.00 2008-11-19 09:42:23.904 324 17502.64 87.34 53890.71 88888.00 2008-11-19 09:42:24.404 324 17502.61 87.38 53890.70 88888.00 2008-11-19 09:42:24.904 324 17502.67 87.39 53890.79 88888.00 2008-11-19 09:42:25.404 324 17502.65 87.40 53890.80 88888.00 2008-11-19 09:42:25.904 324 17502.71 87.42 53890.79 88888.00 2008-11-19 09:42:26.404 324 17502.72 87.39 53890.70 88888.00 2008-11-19 09:42:26.904 324 17502.72 87.29 53890.65 88888.00 2008-11-19 09:42:27.404 324 17502.64 87.32 53890.74 88888.00 2008-11-19 09:42:27.904 324 17502.63 87.34 53890.77 88888.00 2008-11-19 09:42:28.404 324 17502.68 87.38 53890.70 88888.00 2008-11-19 09:42:28.904 324 17502.82 87.36 53890.68 88888.00 2008-11-19 09:42:29.404 324 17502.91 87.43 53890.67 88888.00 2008-11-19 09:42:29.904 324 17502.97 87.46 53890.72 88888.00 2008-11-19 09:42:30.404 324 17502.85 87.42 53890.79 88888.00 2008-11-19 09:42:30.904 324 17502.91 87.47 53891.11 88888.00 2008-11-19 09:42:31.404 324 17502.96 87.48 53891.33 88888.00 2008-11-19 09:42:31.904 324 17502.93 87.46 53891.40 88888.00 2008-11-19 09:42:32.404 324 17502.84 87.43 53891.40 88888.00 2008-11-19 09:42:32.904 324 17502.72 87.32 53891.03 88888.00 2008-11-19 09:42:33.404 324 17502.70 87.34 53890.77 88888.00 2008-11-19 09:42:33.904 324 17502.71 87.49 53890.67 88888.00 2008-11-19 09:42:34.404 324 17502.62 87.53 53890.69 88888.00 2008-11-19 09:42:34.904 324 17502.58 87.38 53890.80 88888.00 2008-11-19 09:42:35.404 324 17502.64 87.37 53890.81 88888.00 2008-11-19 09:42:35.904 324 17502.68 87.40 53890.80 88888.00 2008-11-19 09:42:36.404 324 17502.66 87.48 53890.74 88888.00 2008-11-19 09:42:36.904 324 17502.68 87.51 53890.58 88888.00 2008-11-19 09:42:37.404 324 17502.73 87.49 53890.61 88888.00 2008-11-19 09:42:37.904 324 17502.77 87.47 53890.70 88888.00 2008-11-19 09:42:38.404 324 17502.71 87.44 53890.63 88888.00 2008-11-19 09:42:38.904 324 17502.72 87.48 53890.66 88888.00 2008-11-19 09:42:39.404 324 17502.70 87.46 53890.71 88888.00 2008-11-19 09:42:39.904 324 17502.63 87.39 53890.69 88888.00 2008-11-19 09:42:40.404 324 17502.72 87.43 53890.72 88888.00 2008-11-19 09:42:40.904 324 17502.70 87.53 53891.19 88888.00 2008-11-19 09:42:41.404 324 17502.71 87.56 53891.36 88888.00 2008-11-19 09:42:41.904 324 17502.81 87.58 53891.32 88888.00 2008-11-19 09:42:42.404 324 17502.83 87.53 53891.30 88888.00 2008-11-19 09:42:42.904 324 17502.61 87.44 53890.92 88888.00 2008-11-19 09:42:43.404 324 17502.62 87.51 53890.69 88888.00 2008-11-19 09:42:43.904 324 17502.66 87.56 53890.70 88888.00 2008-11-19 09:42:44.404 324 17502.56 87.54 53890.70 88888.00 2008-11-19 09:42:44.904 324 17502.66 87.48 53890.73 88888.00 2008-11-19 09:42:45.404 324 17502.67 87.47 53890.80 88888.00 2008-11-19 09:42:45.904 324 17502.63 87.49 53890.79 88888.00 2008-11-19 09:42:46.404 324 17502.62 87.48 53890.72 88888.00 2008-11-19 09:42:46.904 324 17502.66 87.48 53890.70 88888.00 2008-11-19 09:42:47.404 324 17502.61 87.53 53890.63 88888.00 2008-11-19 09:42:47.904 324 17502.56 87.56 53890.63 88888.00 2008-11-19 09:42:48.404 324 17502.60 87.49 53890.67 88888.00 2008-11-19 09:42:48.904 324 17502.58 87.49 53890.73 88888.00 2008-11-19 09:42:49.404 324 17502.57 87.52 53890.79 88888.00 2008-11-19 09:42:49.904 324 17502.52 87.51 53890.78 88888.00 2008-11-19 09:42:50.404 324 17502.52 87.53 53890.80 88888.00 2008-11-19 09:42:50.904 324 17502.65 87.62 53891.16 88888.00 2008-11-19 09:42:51.404 324 17502.68 87.68 53891.28 88888.00 2008-11-19 09:42:51.904 324 17502.67 87.67 53891.34 88888.00 2008-11-19 09:42:52.404 324 17502.64 87.65 53891.29 88888.00 2008-11-19 09:42:52.904 324 17502.57 87.56 53890.97 88888.00 2008-11-19 09:42:53.404 324 17502.52 87.52 53890.81 88888.00 2008-11-19 09:42:53.904 324 17502.54 87.52 53890.72 88888.00 2008-11-19 09:42:54.404 324 17502.51 87.54 53890.67 88888.00 2008-11-19 09:42:54.904 324 17502.49 87.59 53890.71 88888.00 2008-11-19 09:42:55.404 324 17502.56 87.60 53890.74 88888.00 2008-11-19 09:42:55.904 324 17502.52 87.56 53890.71 88888.00 2008-11-19 09:42:56.404 324 17502.41 87.57 53890.80 88888.00 2008-11-19 09:42:56.904 324 17502.45 87.58 53890.79 88888.00 2008-11-19 09:42:57.404 324 17502.49 87.62 53890.76 88888.00 2008-11-19 09:42:57.904 324 17502.50 87.59 53890.66 88888.00 2008-11-19 09:42:58.404 324 17502.54 87.62 53890.67 88888.00 2008-11-19 09:42:58.904 324 17502.49 87.65 53890.70 88888.00 2008-11-19 09:42:59.404 324 17502.56 87.66 53890.62 88888.00 2008-11-19 09:42:59.904 324 17502.55 87.63 53890.67 88888.00 2008-11-19 09:43:00.404 324 17502.53 87.71 53890.67 88888.00 2008-11-19 09:43:00.904 324 17502.63 87.81 53891.04 88888.00 2008-11-19 09:43:01.404 324 17502.63 87.87 53891.29 88888.00 2008-11-19 09:43:01.904 324 17502.67 87.82 53891.30 88888.00 2008-11-19 09:43:02.404 324 17502.71 87.77 53891.34 88888.00 2008-11-19 09:43:02.904 324 17502.61 87.69 53890.94 88888.00 2008-11-19 09:43:03.404 324 17502.52 87.67 53890.82 88888.00 2008-11-19 09:43:03.904 324 17502.53 87.70 53890.78 88888.00 2008-11-19 09:43:04.404 324 17502.51 87.70 53890.71 88888.00 2008-11-19 09:43:04.904 324 17502.54 87.75 53890.65 88888.00 2008-11-19 09:43:05.404 324 17502.52 87.71 53890.63 88888.00 2008-11-19 09:43:05.904 324 17502.49 87.66 53890.65 88888.00 2008-11-19 09:43:06.404 324 17502.61 87.67 53890.66 88888.00 2008-11-19 09:43:06.904 324 17502.66 87.66 53890.73 88888.00 2008-11-19 09:43:07.404 324 17502.63 87.70 53890.76 88888.00 2008-11-19 09:43:07.904 324 17502.65 87.69 53890.74 88888.00 2008-11-19 09:43:08.404 324 17502.64 87.68 53890.69 88888.00 2008-11-19 09:43:08.904 324 17502.67 87.71 53890.72 88888.00 2008-11-19 09:43:09.404 324 17502.61 87.72 53890.78 88888.00 2008-11-19 09:43:09.904 324 17502.60 87.77 53890.73 88888.00 2008-11-19 09:43:10.404 324 17502.54 87.76 53890.77 88888.00 2008-11-19 09:43:10.904 324 17502.72 87.83 53891.18 88888.00 2008-11-19 09:43:11.404 324 17502.76 87.83 53891.34 88888.00 2008-11-19 09:43:11.904 324 17502.78 87.78 53891.32 88888.00 2008-11-19 09:43:12.404 324 17502.76 87.80 53891.30 88888.00 2008-11-19 09:43:12.904 324 17502.72 87.76 53891.01 88888.00 2008-11-19 09:43:13.404 324 17502.71 87.72 53890.87 88888.00 2008-11-19 09:43:13.904 324 17502.66 87.70 53890.84 88888.00 2008-11-19 09:43:14.404 324 17502.61 87.73 53890.81 88888.00 2008-11-19 09:43:14.904 324 17502.66 87.71 53890.79 88888.00 2008-11-19 09:43:15.404 324 17502.66 87.70 53890.80 88888.00 2008-11-19 09:43:15.904 324 17502.64 87.72 53890.74 88888.00 2008-11-19 09:43:16.404 324 17502.63 87.68 53890.76 88888.00 2008-11-19 09:43:16.904 324 17502.62 87.70 53890.79 88888.00 2008-11-19 09:43:17.404 324 17502.57 87.67 53890.81 88888.00 2008-11-19 09:43:17.904 324 17502.57 87.66 53890.70 88888.00 2008-11-19 09:43:18.404 324 17502.54 87.69 53890.73 88888.00 2008-11-19 09:43:18.904 324 17502.60 87.71 53890.72 88888.00 2008-11-19 09:43:19.404 324 17502.63 87.71 53890.67 88888.00 2008-11-19 09:43:19.904 324 17502.60 87.72 53890.66 88888.00 2008-11-19 09:43:20.404 324 17502.56 87.70 53890.79 88888.00 2008-11-19 09:43:20.904 324 17502.64 87.85 53891.17 88888.00 2008-11-19 09:43:21.404 324 17502.65 87.86 53891.34 88888.00 2008-11-19 09:43:21.904 324 17502.74 87.88 53891.43 88888.00 2008-11-19 09:43:22.404 324 17502.80 87.88 53891.36 88888.00 2008-11-19 09:43:22.904 324 17502.73 87.76 53890.93 88888.00 2008-11-19 09:43:23.404 324 17502.74 87.70 53890.74 88888.00 2008-11-19 09:43:23.904 324 17502.71 87.66 53890.71 88888.00 2008-11-19 09:43:24.404 324 17502.62 87.68 53890.78 88888.00 2008-11-19 09:43:24.904 324 17502.56 87.77 53890.74 88888.00 2008-11-19 09:43:25.404 324 17502.62 87.77 53890.67 88888.00 2008-11-19 09:43:25.904 324 17502.73 87.72 53890.72 88888.00 2008-11-19 09:43:26.404 324 17502.65 87.76 53890.69 88888.00 2008-11-19 09:43:26.904 324 17502.66 87.69 53890.83 88888.00 2008-11-19 09:43:27.404 324 17502.66 87.63 53890.74 88888.00 2008-11-19 09:43:27.904 324 17502.70 87.65 53890.78 88888.00 2008-11-19 09:43:28.404 324 17502.65 87.71 53890.71 88888.00 2008-11-19 09:43:28.904 324 17502.65 87.73 53890.66 88888.00 2008-11-19 09:43:29.404 324 17502.61 87.71 53890.60 88888.00 2008-11-19 09:43:29.904 324 17502.56 87.71 53890.59 88888.00 2008-11-19 09:43:30.404 324 17502.67 87.71 53890.69 88888.00 2008-11-19 09:43:30.904 324 17502.75 87.77 53891.11 88888.00 2008-11-19 09:43:31.404 324 17502.83 87.76 53891.43 88888.00 2008-11-19 09:43:31.904 324 17502.71 87.73 53891.43 88888.00 2008-11-19 09:43:32.404 324 17502.70 87.73 53891.30 88888.00 2008-11-19 09:43:32.904 324 17502.63 87.62 53891.04 88888.00 2008-11-19 09:43:33.404 324 17502.62 87.54 53890.77 88888.00 2008-11-19 09:43:33.904 324 17502.60 87.60 53890.78 88888.00 2008-11-19 09:43:34.404 324 17502.53 87.67 53890.82 88888.00 2008-11-19 09:43:34.904 324 17502.57 87.53 53890.77 88888.00 2008-11-19 09:43:35.404 324 17502.54 87.48 53890.78 88888.00 2008-11-19 09:43:35.904 324 17502.49 87.61 53890.84 88888.00 2008-11-19 09:43:36.404 324 17502.39 87.61 53890.76 88888.00 2008-11-19 09:43:36.904 324 17502.49 87.50 53890.68 88888.00 2008-11-19 09:43:37.404 324 17502.46 87.53 53890.62 88888.00 2008-11-19 09:43:37.904 324 17502.54 87.61 53890.62 88888.00 2008-11-19 09:43:38.404 324 17502.55 87.66 53890.63 88888.00 2008-11-19 09:43:38.904 324 17502.50 87.57 53890.59 88888.00 2008-11-19 09:43:39.404 324 17502.49 87.59 53890.55 88888.00 2008-11-19 09:43:39.904 324 17502.49 87.61 53890.56 88888.00 2008-11-19 09:43:40.404 324 17502.53 87.61 53890.67 88888.00 2008-11-19 09:43:40.904 324 17502.65 87.66 53891.08 88888.00 2008-11-19 09:43:41.404 324 17502.68 87.71 53891.28 88888.00 2008-11-19 09:43:41.904 324 17502.67 87.67 53891.35 88888.00 2008-11-19 09:43:42.404 324 17502.62 87.60 53891.30 88888.00 2008-11-19 09:43:42.904 324 17502.58 87.59 53890.84 88888.00 2008-11-19 09:43:43.404 324 17502.60 87.62 53890.67 88888.00 2008-11-19 09:43:43.904 324 17502.67 87.65 53890.60 88888.00 2008-11-19 09:43:44.404 324 17502.71 87.65 53890.63 88888.00 2008-11-19 09:43:44.904 324 17502.66 87.63 53890.70 88888.00 2008-11-19 09:43:45.404 324 17502.60 87.59 53890.59 88888.00 2008-11-19 09:43:45.904 324 17502.54 87.54 53890.67 88888.00 2008-11-19 09:43:46.404 324 17502.50 87.58 53890.73 88888.00 2008-11-19 09:43:46.904 324 17502.50 87.67 53890.61 88888.00 2008-11-19 09:43:47.404 324 17502.55 87.69 53890.54 88888.00 2008-11-19 09:43:47.904 324 17502.55 87.66 53890.60 88888.00 2008-11-19 09:43:48.404 324 17502.56 87.66 53890.69 88888.00 2008-11-19 09:43:48.904 324 17502.62 87.65 53890.76 88888.00 2008-11-19 09:43:49.404 324 17502.66 87.70 53890.68 88888.00 2008-11-19 09:43:49.904 324 17502.63 87.63 53890.63 88888.00 2008-11-19 09:43:50.404 324 17502.72 87.65 53890.74 88888.00 2008-11-19 09:43:50.904 324 17502.80 87.75 53891.12 88888.00 2008-11-19 09:43:51.404 324 17502.85 87.78 53891.40 88888.00 2008-11-19 09:43:51.904 324 17502.87 87.79 53891.50 88888.00 2008-11-19 09:43:52.404 324 17502.83 87.82 53891.39 88888.00 2008-11-19 09:43:52.904 324 17502.77 87.70 53890.89 88888.00 2008-11-19 09:43:53.404 324 17502.68 87.68 53890.72 88888.00 2008-11-19 09:43:53.904 324 17502.73 87.60 53890.71 88888.00 2008-11-19 09:43:54.404 324 17502.73 87.61 53890.68 88888.00 2008-11-19 09:43:54.904 324 17502.63 87.62 53890.69 88888.00 2008-11-19 09:43:55.404 324 17502.64 87.57 53890.72 88888.00 2008-11-19 09:43:55.904 324 17502.66 87.56 53890.70 88888.00 2008-11-19 09:43:56.404 324 17502.71 87.53 53890.67 88888.00 2008-11-19 09:43:56.904 324 17502.77 87.56 53890.77 88888.00 2008-11-19 09:43:57.404 324 17502.76 87.54 53890.72 88888.00 2008-11-19 09:43:57.904 324 17502.68 87.52 53890.71 88888.00 2008-11-19 09:43:58.404 324 17502.66 87.48 53890.67 88888.00 2008-11-19 09:43:58.904 324 17502.63 87.52 53890.68 88888.00 2008-11-19 09:43:59.404 324 17502.62 87.58 53890.61 88888.00 2008-11-19 09:43:59.904 324 17502.60 87.61 53890.68 88888.00 2008-11-19 09:44:00.404 324 17502.65 87.59 53890.69 88888.00 2008-11-19 09:44:00.904 324 17502.76 87.65 53891.01 88888.00 2008-11-19 09:44:01.404 324 17502.83 87.62 53891.21 88888.00 2008-11-19 09:44:01.904 324 17502.85 87.57 53891.22 88888.00 2008-11-19 09:44:02.404 324 17502.77 87.59 53891.12 88888.00 2008-11-19 09:44:02.904 324 17502.58 87.53 53890.85 88888.00 2008-11-19 09:44:03.404 324 17502.58 87.47 53890.70 88888.00 2008-11-19 09:44:03.904 324 17502.70 87.43 53890.58 88888.00 2008-11-19 09:44:04.404 324 17502.71 87.48 53890.66 88888.00 2008-11-19 09:44:04.904 324 17502.76 87.48 53890.62 88888.00 2008-11-19 09:44:05.404 324 17502.70 87.42 53890.65 88888.00 2008-11-19 09:44:05.904 324 17502.66 87.46 53890.69 88888.00 2008-11-19 09:44:06.404 324 17502.65 87.41 53890.68 88888.00 2008-11-19 09:44:06.904 324 17502.62 87.36 53890.72 88888.00 2008-11-19 09:44:07.404 324 17502.70 87.36 53890.71 88888.00 2008-11-19 09:44:07.904 324 17502.72 87.39 53890.67 88888.00 2008-11-19 09:44:08.404 324 17502.80 87.39 53890.67 88888.00 2008-11-19 09:44:08.904 324 17502.75 87.40 53890.66 88888.00 2008-11-19 09:44:09.404 324 17502.63 87.43 53890.59 88888.00 2008-11-19 09:44:09.904 324 17502.66 87.47 53890.61 88888.00 2008-11-19 09:44:10.404 324 17502.67 87.46 53890.69 88888.00 2008-11-19 09:44:10.904 324 17502.72 87.58 53891.11 88888.00 2008-11-19 09:44:11.404 324 17502.80 87.58 53891.29 88888.00 2008-11-19 09:44:11.904 324 17502.73 87.53 53891.39 88888.00 2008-11-19 09:44:12.404 324 17502.75 87.49 53891.33 88888.00 2008-11-19 09:44:12.904 324 17502.76 87.40 53890.96 88888.00 2008-11-19 09:44:13.404 324 17502.72 87.39 53890.79 88888.00 2008-11-19 09:44:13.904 324 17502.67 87.40 53890.69 88888.00 2008-11-19 09:44:14.404 324 17502.61 87.44 53890.66 88888.00 2008-11-19 09:44:14.904 324 17502.65 87.46 53890.70 88888.00 2008-11-19 09:44:15.404 324 17502.75 87.44 53890.76 88888.00 2008-11-19 09:44:15.904 324 17502.81 87.41 53890.83 88888.00 2008-11-19 09:44:16.404 324 17502.76 87.44 53890.91 88888.00 2008-11-19 09:44:16.904 324 17502.70 87.44 53890.92 88888.00 2008-11-19 09:44:17.404 324 17502.77 87.36 53890.93 88888.00 2008-11-19 09:44:17.904 324 17502.76 87.47 53890.87 88888.00 2008-11-19 09:44:18.404 324 17502.66 87.48 53890.82 88888.00 2008-11-19 09:44:18.904 324 17502.73 87.48 53890.82 88888.00 2008-11-19 09:44:19.404 324 17502.82 87.43 53890.85 88888.00 2008-11-19 09:44:19.904 324 17502.85 87.37 53890.81 88888.00 2008-11-19 09:44:20.404 324 17502.74 87.42 53890.84 88888.00 2008-11-19 09:44:20.904 324 17502.80 87.54 53891.23 88888.00 2008-11-19 09:44:21.404 324 17502.85 87.56 53891.29 88888.00 2008-11-19 09:44:21.904 324 17502.84 87.57 53891.24 88888.00 2008-11-19 09:44:22.404 324 17502.82 87.54 53891.19 88888.00 2008-11-19 09:44:22.904 324 17502.78 87.40 53890.91 88888.00 2008-11-19 09:44:23.404 324 17502.75 87.32 53890.83 88888.00 2008-11-19 09:44:23.904 324 17502.76 87.37 53890.77 88888.00 2008-11-19 09:44:24.404 324 17502.82 87.42 53890.72 88888.00 2008-11-19 09:44:24.904 324 17502.84 87.40 53890.72 88888.00 2008-11-19 09:44:25.404 324 17502.90 87.44 53890.69 88888.00 2008-11-19 09:44:25.904 324 17502.86 87.48 53890.54 88888.00 2008-11-19 09:44:26.404 324 17502.85 87.51 53890.50 88888.00 2008-11-19 09:44:26.904 324 17502.77 87.43 53890.56 88888.00 2008-11-19 09:44:27.404 324 17502.82 87.42 53890.58 88888.00 2008-11-19 09:44:27.904 324 17502.82 87.42 53890.57 88888.00 2008-11-19 09:44:28.404 324 17502.85 87.41 53890.59 88888.00 2008-11-19 09:44:28.904 324 17502.86 87.39 53890.63 88888.00 2008-11-19 09:44:29.404 324 17502.91 87.36 53890.76 88888.00 2008-11-19 09:44:29.904 324 17502.83 87.40 53890.77 88888.00 2008-11-19 09:44:30.404 324 17502.83 87.43 53890.90 88888.00 2008-11-19 09:44:30.904 324 17502.98 87.51 53891.18 88888.00 2008-11-19 09:44:31.404 324 17503.03 87.52 53891.29 88888.00 2008-11-19 09:44:31.904 324 17502.96 87.57 53891.32 88888.00 2008-11-19 09:44:32.404 324 17502.91 87.56 53891.28 88888.00 2008-11-19 09:44:32.904 324 17502.82 87.43 53890.89 88888.00 2008-11-19 09:44:33.404 324 17502.86 87.47 53890.66 88888.00 2008-11-19 09:44:33.904 324 17502.84 87.50 53890.55 88888.00 2008-11-19 09:44:34.404 324 17502.87 87.48 53890.52 88888.00 2008-11-19 09:44:34.904 324 17502.86 87.50 53890.54 88888.00 2008-11-19 09:44:35.404 324 17502.91 87.53 53890.67 88888.00 2008-11-19 09:44:35.904 324 17502.97 87.49 53890.69 88888.00 2008-11-19 09:44:36.404 324 17502.97 87.49 53890.63 88888.00 2008-11-19 09:44:36.904 324 17503.00 87.51 53890.57 88888.00 2008-11-19 09:44:37.404 324 17502.94 87.53 53890.55 88888.00 2008-11-19 09:44:37.904 324 17502.96 87.51 53890.57 88888.00 2008-11-19 09:44:38.404 324 17503.09 87.54 53890.50 88888.00 2008-11-19 09:44:38.904 324 17503.15 87.53 53890.49 88888.00 2008-11-19 09:44:39.404 324 17503.00 87.54 53890.55 88888.00 2008-11-19 09:44:39.904 324 17502.95 87.57 53890.65 88888.00 2008-11-19 09:44:40.404 324 17502.96 87.60 53890.76 88888.00 2008-11-19 09:44:40.904 324 17503.08 87.66 53891.08 88888.00 2008-11-19 09:44:41.404 324 17503.06 87.67 53891.22 88888.00 2008-11-19 09:44:41.904 324 17503.12 87.63 53891.21 88888.00 2008-11-19 09:44:42.404 324 17503.16 87.63 53891.19 88888.00 2008-11-19 09:44:42.904 324 17503.03 87.61 53890.79 88888.00 2008-11-19 09:44:43.404 324 17502.94 87.60 53890.67 88888.00 2008-11-19 09:44:43.904 324 17502.90 87.57 53890.68 88888.00 2008-11-19 09:44:44.404 324 17502.92 87.60 53890.69 88888.00 2008-11-19 09:44:44.904 324 17502.95 87.53 53890.73 88888.00 2008-11-19 09:44:45.404 324 17502.84 87.53 53890.73 88888.00 2008-11-19 09:44:45.904 324 17502.94 87.51 53890.62 88888.00 2008-11-19 09:44:46.404 324 17502.95 87.53 53890.58 88888.00 2008-11-19 09:44:46.904 324 17502.97 87.60 53890.65 88888.00 2008-11-19 09:44:47.404 324 17502.98 87.62 53890.70 88888.00 2008-11-19 09:44:47.904 324 17503.03 87.58 53890.67 88888.00 2008-11-19 09:44:48.401 324 17503.09 87.57 53890.58 88888.00 2008-11-19 09:44:48.901 324 17503.18 87.56 53890.51 88888.00 2008-11-19 09:44:49.401 324 17503.04 87.59 53890.52 88888.00 2008-11-19 09:44:49.901 324 17503.03 87.65 53890.52 88888.00 2008-11-19 09:44:50.401 324 17503.03 87.62 53890.51 88888.00 2008-11-19 09:44:50.901 324 17503.13 87.65 53890.88 88888.00 2008-11-19 09:44:51.401 324 17503.14 87.65 53891.03 88888.00 2008-11-19 09:44:51.901 324 17503.15 87.62 53891.06 88888.00 2008-11-19 09:44:52.401 324 17503.13 87.62 53891.02 88888.00 2008-11-19 09:44:52.901 324 17503.11 87.59 53890.66 88888.00 2008-11-19 09:44:53.401 324 17503.12 87.52 53890.45 88888.00 2008-11-19 09:44:53.901 324 17503.09 87.51 53890.45 88888.00 2008-11-19 09:44:54.401 324 17503.11 87.53 53890.45 88888.00 2008-11-19 09:44:54.901 324 17503.14 87.53 53890.43 88888.00 2008-11-19 09:44:55.401 324 17503.16 87.60 53890.44 88888.00 2008-11-19 09:44:55.901 324 17503.11 87.66 53890.51 88888.00 2008-11-19 09:44:56.401 324 17503.11 87.65 53890.49 88888.00 2008-11-19 09:44:56.901 324 17503.06 87.57 53890.40 88888.00 2008-11-19 09:44:57.401 324 17503.05 87.50 53890.37 88888.00 2008-11-19 09:44:57.901 324 17503.06 87.46 53890.43 88888.00 2008-11-19 09:44:58.401 324 17503.03 87.46 53890.44 88888.00 2008-11-19 09:44:58.901 324 17503.12 87.48 53890.44 88888.00 2008-11-19 09:44:59.401 324 17503.16 87.52 53890.45 88888.00 2008-11-19 09:44:59.901 324 17503.12 87.53 53890.43 88888.00 2008-11-19 09:45:00.401 324 17503.13 87.62 53890.50 88888.00 2008-11-19 09:45:00.901 324 17503.17 87.62 53890.93 88888.00 2008-11-19 09:45:01.401 324 17503.26 87.59 53891.19 88888.00 2008-11-19 09:45:01.901 324 17503.25 87.66 53891.21 88888.00 2008-11-19 09:45:02.401 324 17503.19 87.66 53891.22 88888.00 2008-11-19 09:45:02.901 324 17503.19 87.53 53890.92 88888.00 2008-11-19 09:45:03.401 324 17503.24 87.56 53890.71 88888.00 2008-11-19 09:45:03.901 324 17503.12 87.63 53890.58 88888.00 2008-11-19 09:45:04.401 324 17503.13 87.59 53890.60 88888.00 2008-11-19 09:45:04.901 324 17503.05 87.57 53890.65 88888.00 2008-11-19 09:45:05.401 324 17503.05 87.56 53890.60 88888.00 2008-11-19 09:45:05.901 324 17503.03 87.57 53890.59 88888.00 2008-11-19 09:45:06.401 324 17503.01 87.51 53890.57 88888.00 2008-11-19 09:45:06.901 324 17502.98 87.60 53890.54 88888.00 2008-11-19 09:45:07.401 324 17503.06 87.61 53890.59 88888.00 2008-11-19 09:45:07.901 324 17503.13 87.56 53890.52 88888.00 2008-11-19 09:45:08.401 324 17503.13 87.53 53890.55 88888.00 2008-11-19 09:45:08.901 324 17503.02 87.51 53890.48 88888.00 2008-11-19 09:45:09.401 324 17503.02 87.48 53890.40 88888.00 2008-11-19 09:45:09.901 324 17503.06 87.53 53890.46 88888.00 2008-11-19 09:45:10.401 324 17503.14 87.53 53890.60 88888.00 2008-11-19 09:45:10.901 324 17503.32 87.60 53890.88 88888.00 2008-11-19 09:45:11.401 324 17503.27 87.68 53891.15 88888.00 2008-11-19 09:45:11.901 324 17503.25 87.67 53891.16 88888.00 2008-11-19 09:45:12.401 324 17503.17 87.66 53891.04 88888.00 2008-11-19 09:45:12.901 324 17503.04 87.52 53890.70 88888.00 2008-11-19 09:45:13.401 324 17503.05 87.47 53890.50 88888.00 2008-11-19 09:45:13.901 324 17503.09 87.46 53890.54 88888.00 2008-11-19 09:45:14.401 324 17503.06 87.50 53890.52 88888.00 2008-11-19 09:45:14.901 324 17503.13 87.49 53890.48 88888.00 2008-11-19 09:45:15.401 324 17503.22 87.51 53890.51 88888.00 2008-11-19 09:45:15.901 324 17503.23 87.56 53890.47 88888.00 2008-11-19 09:45:16.401 324 17503.21 87.59 53890.58 88888.00 2008-11-19 09:45:16.901 324 17503.11 87.52 53890.65 88888.00 2008-11-19 09:45:17.401 324 17503.14 87.53 53890.56 88888.00 2008-11-19 09:45:17.901 324 17503.13 87.59 53890.47 88888.00 2008-11-19 09:45:18.401 324 17503.06 87.47 53890.44 88888.00 2008-11-19 09:45:18.901 324 17503.08 87.42 53890.47 88888.00 2008-11-19 09:45:19.401 324 17503.09 87.49 53890.45 88888.00 2008-11-19 09:45:19.901 324 17503.05 87.53 53890.43 88888.00 2008-11-19 09:45:20.401 324 17503.04 87.62 53890.48 88888.00 2008-11-19 09:45:20.901 324 17503.06 87.70 53890.88 88888.00 2008-11-19 09:45:21.401 324 17503.09 87.70 53891.16 88888.00 2008-11-19 09:45:21.901 324 17503.17 87.72 53891.27 88888.00 2008-11-19 09:45:22.401 324 17503.13 87.69 53891.14 88888.00 2008-11-19 09:45:22.901 324 17503.13 87.59 53890.77 88888.00 2008-11-19 09:45:23.401 324 17503.12 87.62 53890.58 88888.00 2008-11-19 09:45:23.901 324 17503.01 87.63 53890.58 88888.00 2008-11-19 09:45:24.401 324 17502.94 87.61 53890.59 88888.00 2008-11-19 09:45:24.901 324 17502.94 87.65 53890.58 88888.00 2008-11-19 09:45:25.401 324 17503.01 87.66 53890.60 88888.00 2008-11-19 09:45:25.901 324 17503.00 87.68 53890.60 88888.00 2008-11-19 09:45:26.401 324 17503.01 87.75 53890.57 88888.00 2008-11-19 09:45:26.901 324 17503.02 87.76 53890.52 88888.00 2008-11-19 09:45:27.401 324 17503.07 87.72 53890.52 88888.00 2008-11-19 09:45:27.901 324 17503.08 87.77 53890.51 88888.00 2008-11-19 09:45:28.401 324 17502.98 87.79 53890.51 88888.00 2008-11-19 09:45:28.901 324 17503.00 87.80 53890.49 88888.00 2008-11-19 09:45:29.401 324 17502.97 87.79 53890.55 88888.00 2008-11-19 09:45:29.901 324 17502.86 87.82 53890.54 88888.00 2008-11-19 09:45:30.401 324 17502.92 87.83 53890.65 88888.00 2008-11-19 09:45:30.901 324 17503.01 87.93 53890.96 88888.00 2008-11-19 09:45:31.401 324 17503.08 87.91 53891.13 88888.00 2008-11-19 09:45:31.901 324 17503.19 87.86 53891.18 88888.00 2008-11-19 09:45:32.401 324 17503.14 87.88 53891.12 88888.00 2008-11-19 09:45:32.901 324 17503.03 87.86 53890.73 88888.00 2008-11-19 09:45:33.401 324 17503.05 87.86 53890.55 88888.00 2008-11-19 09:45:33.901 324 17503.14 87.83 53890.44 88888.00 2008-11-19 09:45:34.401 324 17503.12 87.72 53890.44 88888.00 2008-11-19 09:45:34.901 324 17503.09 87.71 53890.46 88888.00 2008-11-19 09:45:35.401 324 17503.05 87.72 53890.51 88888.00 2008-11-19 09:45:35.901 324 17503.09 87.82 53890.48 88888.00 2008-11-19 09:45:36.401 324 17502.93 87.83 53890.48 88888.00 2008-11-19 09:45:36.901 324 17502.98 87.83 53890.51 88888.00 2008-11-19 09:45:37.401 324 17503.02 87.89 53890.58 88888.00 2008-11-19 09:45:37.901 324 17502.94 87.87 53890.58 88888.00 2008-11-19 09:45:38.401 324 17502.95 87.82 53890.60 88888.00 2008-11-19 09:45:38.901 324 17503.01 87.87 53890.61 88888.00 2008-11-19 09:45:39.401 324 17503.02 87.92 53890.61 88888.00 2008-11-19 09:45:39.901 324 17503.05 87.98 53890.66 88888.00 2008-11-19 09:45:40.401 324 17502.98 87.92 53890.67 88888.00 2008-11-19 09:45:40.901 324 17503.07 87.96 53890.90 88888.00 2008-11-19 09:45:41.401 324 17503.04 88.06 53891.23 88888.00 2008-11-19 09:45:41.901 324 17503.01 88.06 53891.33 88888.00 2008-11-19 09:45:42.401 324 17503.01 87.99 53891.17 88888.00 2008-11-19 09:45:42.901 324 17503.04 87.86 53890.72 88888.00 2008-11-19 09:45:43.401 324 17503.00 87.89 53890.51 88888.00 2008-11-19 09:45:43.901 324 17502.93 87.89 53890.47 88888.00 2008-11-19 09:45:44.401 324 17503.00 87.92 53890.46 88888.00 2008-11-19 09:45:44.901 324 17503.04 87.97 53890.48 88888.00 2008-11-19 09:45:45.401 324 17502.98 87.91 53890.40 88888.00 2008-11-19 09:45:45.901 324 17502.95 87.90 53890.48 88888.00 2008-11-19 09:45:46.401 324 17502.93 87.92 53890.56 88888.00 2008-11-19 09:45:46.901 324 17502.90 87.88 53890.50 88888.00 2008-11-19 09:45:47.401 324 17502.93 87.79 53890.48 88888.00 2008-11-19 09:45:47.901 324 17502.97 87.81 53890.44 88888.00 2008-11-19 09:45:48.401 324 17503.03 87.86 53890.44 88888.00 2008-11-19 09:45:48.901 324 17503.13 87.90 53890.45 88888.00 2008-11-19 09:45:49.401 324 17503.12 87.93 53890.48 88888.00 2008-11-19 09:45:49.901 324 17503.09 87.91 53890.50 88888.00 2008-11-19 09:45:50.401 324 17503.11 87.89 53890.58 88888.00 2008-11-19 09:45:50.901 324 17503.18 87.98 53890.94 88888.00 2008-11-19 09:45:51.401 324 17503.19 88.05 53891.15 88888.00 2008-11-19 09:45:51.901 324 17503.22 88.06 53891.28 88888.00 2008-11-19 09:45:52.401 324 17503.19 87.96 53891.22 88888.00 2008-11-19 09:45:52.901 324 17503.09 87.85 53890.85 88888.00 2008-11-19 09:45:53.401 324 17503.07 87.82 53890.65 88888.00 2008-11-19 09:45:53.901 324 17503.04 87.87 53890.58 88888.00 2008-11-19 09:45:54.401 324 17503.14 87.80 53890.58 88888.00 2008-11-19 09:45:54.901 324 17503.17 87.82 53890.61 88888.00 2008-11-19 09:45:55.401 324 17503.09 87.90 53890.58 88888.00 2008-11-19 09:45:55.901 324 17503.00 87.85 53890.57 88888.00 2008-11-19 09:45:56.401 324 17503.02 87.87 53890.52 88888.00 2008-11-19 09:45:56.901 324 17503.04 87.82 53890.54 88888.00 2008-11-19 09:45:57.401 324 17503.04 87.86 53890.50 88888.00 2008-11-19 09:45:57.901 324 17503.07 87.88 53890.66 88888.00 2008-11-19 09:45:58.401 324 17503.02 87.82 53890.61 88888.00 2008-11-19 09:45:58.901 324 17503.01 87.80 53890.54 88888.00 2008-11-19 09:45:59.401 324 17503.06 87.89 53890.49 88888.00 2008-11-19 09:45:59.901 324 17503.07 87.82 53890.58 88888.00 2008-11-19 09:46:00.401 324 17503.08 87.86 53890.73 88888.00 2008-11-19 09:46:00.901 324 17503.06 87.90 53891.07 88888.00 2008-11-19 09:46:01.401 324 17503.11 87.95 53891.28 88888.00 2008-11-19 09:46:01.901 324 17503.12 87.96 53891.26 88888.00 2008-11-19 09:46:02.401 324 17503.07 87.91 53891.11 88888.00 2008-11-19 09:46:02.901 324 17503.07 87.79 53890.74 88888.00 2008-11-19 09:46:03.401 324 17503.07 87.77 53890.61 88888.00 2008-11-19 09:46:03.901 324 17503.04 87.80 53890.54 88888.00 2008-11-19 09:46:04.401 324 17502.91 87.76 53890.54 88888.00 2008-11-19 09:46:04.901 324 17502.91 87.78 53890.59 88888.00 2008-11-19 09:46:05.401 324 17503.06 87.78 53890.54 88888.00 2008-11-19 09:46:05.901 324 17503.04 87.78 53890.60 88888.00 2008-11-19 09:46:06.401 324 17502.95 87.77 53890.62 88888.00 2008-11-19 09:46:06.901 324 17502.98 87.72 53890.68 88888.00 2008-11-19 09:46:07.401 324 17502.96 87.72 53890.71 88888.00 2008-11-19 09:46:07.901 324 17503.01 87.77 53890.62 88888.00 2008-11-19 09:46:08.401 324 17503.01 87.78 53890.62 88888.00 2008-11-19 09:46:08.901 324 17503.02 87.71 53890.67 88888.00 2008-11-19 09:46:09.401 324 17503.07 87.76 53890.66 88888.00 2008-11-19 09:46:09.901 324 17503.09 87.82 53890.68 88888.00 2008-11-19 09:46:10.401 324 17503.04 87.81 53890.72 88888.00 2008-11-19 09:46:10.901 324 17503.04 87.90 53891.14 88888.00 2008-11-19 09:46:11.401 324 17503.07 87.92 53891.33 88888.00 2008-11-19 09:46:11.901 324 17503.09 87.91 53891.37 88888.00 2008-11-19 09:46:12.401 324 17503.06 87.86 53891.28 88888.00 2008-11-19 09:46:12.901 324 17502.95 87.82 53890.82 88888.00 2008-11-19 09:46:13.401 324 17502.98 87.80 53890.60 88888.00 2008-11-19 09:46:13.901 324 17502.97 87.85 53890.52 88888.00 2008-11-19 09:46:14.401 324 17503.00 87.89 53890.43 88888.00 2008-11-19 09:46:14.901 324 17502.97 87.87 53890.40 88888.00 2008-11-19 09:46:15.401 324 17503.08 87.87 53890.44 88888.00 2008-11-19 09:46:15.901 324 17503.08 87.88 53890.49 88888.00 2008-11-19 09:46:16.401 324 17502.97 87.90 53890.44 88888.00 2008-11-19 09:46:16.901 324 17502.88 87.92 53890.46 88888.00 2008-11-19 09:46:17.401 324 17502.91 87.93 53890.60 88888.00 2008-11-19 09:46:17.901 324 17502.86 87.91 53890.54 88888.00 2008-11-19 09:46:18.401 324 17502.87 87.91 53890.59 88888.00 2008-11-19 09:46:18.901 324 17502.87 87.86 53890.66 88888.00 2008-11-19 09:46:19.401 324 17502.86 87.91 53890.59 88888.00 2008-11-19 09:46:19.901 324 17502.81 87.88 53890.54 88888.00 2008-11-19 09:46:20.401 324 17502.85 87.89 53890.61 88888.00 2008-11-19 09:46:20.901 324 17503.00 88.06 53891.10 88888.00 2008-11-19 09:46:21.401 324 17503.03 88.02 53891.28 88888.00 2008-11-19 09:46:21.901 324 17503.03 88.04 53891.26 88888.00 2008-11-19 09:46:22.401 324 17503.07 88.06 53891.22 88888.00 2008-11-19 09:46:22.901 324 17502.95 87.92 53890.84 88888.00 2008-11-19 09:46:23.401 324 17502.94 87.87 53890.62 88888.00 2008-11-19 09:46:23.901 324 17503.02 87.97 53890.52 88888.00 2008-11-19 09:46:24.401 324 17503.02 87.99 53890.49 88888.00 2008-11-19 09:46:24.901 324 17503.00 87.91 53890.54 88888.00 2008-11-19 09:46:25.401 324 17502.97 87.92 53890.51 88888.00 2008-11-19 09:46:25.901 324 17502.98 87.87 53890.62 88888.00 2008-11-19 09:46:26.401 324 17502.86 87.90 53890.60 88888.00 2008-11-19 09:46:26.901 324 17502.92 87.95 53890.58 88888.00 2008-11-19 09:46:27.401 324 17502.95 87.98 53890.56 88888.00 2008-11-19 09:46:27.901 324 17503.02 87.97 53890.55 88888.00 2008-11-19 09:46:28.401 324 17502.90 87.95 53890.58 88888.00 2008-11-19 09:46:28.901 324 17502.93 87.90 53890.60 88888.00 2008-11-19 09:46:29.401 324 17502.91 87.92 53890.62 88888.00 2008-11-19 09:46:29.901 324 17502.94 87.96 53890.57 88888.00 2008-11-19 09:46:30.401 324 17502.94 88.06 53890.66 88888.00 2008-11-19 09:46:30.901 324 17503.01 88.11 53891.03 88888.00 2008-11-19 09:46:31.401 324 17503.07 88.02 53891.24 88888.00 2008-11-19 09:46:31.901 324 17503.12 88.05 53891.25 88888.00 2008-11-19 09:46:32.401 324 17503.07 88.09 53891.19 88888.00 2008-11-19 09:46:32.901 324 17503.05 87.97 53890.80 88888.00 2008-11-19 09:46:33.401 324 17503.00 87.93 53890.55 88888.00 2008-11-19 09:46:33.901 324 17502.92 87.97 53890.50 88888.00 2008-11-19 09:46:34.401 324 17502.94 87.95 53890.68 88888.00 2008-11-19 09:46:34.901 324 17503.03 87.98 53890.57 88888.00 2008-11-19 09:46:35.401 324 17503.01 87.95 53890.48 88888.00 2008-11-19 09:46:35.901 324 17503.04 87.92 53890.57 88888.00 2008-11-19 09:46:36.401 324 17503.05 87.95 53890.52 88888.00 2008-11-19 09:46:36.901 324 17503.06 87.95 53890.52 88888.00 2008-11-19 09:46:37.401 324 17503.01 87.91 53890.60 88888.00 2008-11-19 09:46:37.901 324 17503.04 87.98 53890.56 88888.00 2008-11-19 09:46:38.401 324 17503.08 88.01 53890.58 88888.00 2008-11-19 09:46:38.901 324 17503.05 87.90 53890.54 88888.00 2008-11-19 09:46:39.401 324 17503.08 87.87 53890.49 88888.00 2008-11-19 09:46:39.901 324 17503.08 87.83 53890.50 88888.00 2008-11-19 09:46:40.401 324 17503.08 87.80 53890.60 88888.00 2008-11-19 09:46:40.901 324 17503.18 87.88 53890.88 88888.00 2008-11-19 09:46:41.401 324 17503.19 87.92 53891.10 88888.00 2008-11-19 09:46:41.901 324 17503.15 87.93 53891.16 88888.00 2008-11-19 09:46:42.401 324 17503.13 87.98 53891.13 88888.00 2008-11-19 09:46:42.901 324 17503.08 87.90 53890.85 88888.00 2008-11-19 09:46:43.401 324 17503.08 87.92 53890.69 88888.00 2008-11-19 09:46:43.901 324 17503.06 87.92 53890.73 88888.00 2008-11-19 09:46:44.401 324 17503.07 87.90 53890.70 88888.00 2008-11-19 09:46:44.901 324 17503.12 87.91 53890.69 88888.00 2008-11-19 09:46:45.401 324 17503.09 87.95 53890.63 88888.00 2008-11-19 09:46:45.901 324 17503.09 87.96 53890.65 88888.00 2008-11-19 09:46:46.401 324 17503.15 87.92 53890.62 88888.00 2008-11-19 09:46:46.901 324 17503.11 87.98 53890.61 88888.00 2008-11-19 09:46:47.401 324 17503.11 87.99 53890.66 88888.00 2008-11-19 09:46:47.901 324 17503.11 87.98 53890.66 88888.00 2008-11-19 09:46:48.401 324 17503.07 87.98 53890.65 88888.00 2008-11-19 09:46:48.901 324 17503.04 87.89 53890.63 88888.00 2008-11-19 09:46:49.401 324 17502.92 87.90 53890.61 88888.00 2008-11-19 09:46:49.901 324 17503.03 87.80 53890.56 88888.00 2008-11-19 09:46:50.401 324 17503.06 87.85 53890.67 88888.00 2008-11-19 09:46:50.901 324 17503.16 87.95 53891.03 88888.00 2008-11-19 09:46:51.401 324 17503.22 87.96 53891.27 88888.00 2008-11-19 09:46:51.901 324 17503.18 87.98 53891.33 88888.00 2008-11-19 09:46:52.401 324 17503.18 87.92 53891.19 88888.00 2008-11-19 09:46:52.901 324 17503.12 87.88 53890.87 88888.00 2008-11-19 09:46:53.401 324 17503.07 87.89 53890.67 88888.00 2008-11-19 09:46:53.901 324 17503.09 87.89 53890.59 88888.00 2008-11-19 09:46:54.401 324 17503.16 87.90 53890.55 88888.00 2008-11-19 09:46:54.901 324 17503.27 87.86 53890.51 88888.00 2008-11-19 09:46:55.401 324 17503.21 87.81 53890.44 88888.00 2008-11-19 09:46:55.901 324 17503.21 87.77 53890.40 88888.00 2008-11-19 09:46:56.401 324 17503.18 87.79 53890.48 88888.00 2008-11-19 09:46:56.901 324 17503.12 87.80 53890.58 88888.00 2008-11-19 09:46:57.401 324 17503.09 87.80 53890.57 88888.00 2008-11-19 09:46:57.901 324 17503.12 87.77 53890.58 88888.00 2008-11-19 09:46:58.401 324 17503.13 87.78 53890.52 88888.00 2008-11-19 09:46:58.901 324 17503.07 87.78 53890.55 88888.00 2008-11-19 09:46:59.401 324 17503.09 87.77 53890.60 88888.00 2008-11-19 09:46:59.901 324 17503.11 87.76 53890.59 88888.00 2008-11-19 09:47:00.401 324 17503.13 87.75 53890.52 88888.00 2008-11-19 09:47:00.901 324 17503.36 87.83 53890.83 88888.00 2008-11-19 09:47:01.401 324 17503.37 87.83 53891.11 88888.00 2008-11-19 09:47:01.901 324 17503.36 87.82 53891.30 88888.00 2008-11-19 09:47:02.401 324 17503.31 87.80 53891.27 88888.00 2008-11-19 09:47:02.901 324 17503.23 87.75 53890.87 88888.00 2008-11-19 09:47:03.401 324 17503.21 87.73 53890.67 88888.00 2008-11-19 09:47:03.901 324 17503.19 87.73 53890.59 88888.00 2008-11-19 09:47:04.401 324 17503.14 87.77 53890.43 88888.00 2008-11-19 09:47:04.901 324 17503.23 87.76 53890.46 88888.00 2008-11-19 09:47:05.401 324 17503.19 87.70 53890.57 88888.00 2008-11-19 09:47:05.901 324 17503.19 87.73 53890.62 88888.00 2008-11-19 09:47:06.401 324 17503.25 87.76 53890.56 88888.00 2008-11-19 09:47:06.901 324 17503.31 87.76 53890.55 88888.00 2008-11-19 09:47:07.401 324 17503.31 87.75 53890.49 88888.00 2008-11-19 09:47:07.901 324 17503.38 87.73 53890.51 88888.00 2008-11-19 09:47:08.401 324 17503.39 87.73 53890.51 88888.00 2008-11-19 09:47:08.901 324 17503.43 87.72 53890.52 88888.00 2008-11-19 09:47:09.401 324 17503.41 87.72 53890.50 88888.00 2008-11-19 09:47:09.901 324 17503.44 87.67 53890.52 88888.00 2008-11-19 09:47:10.401 324 17503.53 87.72 53890.55 88888.00 2008-11-19 09:47:10.901 324 17503.56 87.86 53890.92 88888.00 2008-11-19 09:47:11.401 324 17503.52 87.88 53891.13 88888.00 2008-11-19 09:47:11.901 324 17503.55 87.79 53891.16 88888.00 2008-11-19 09:47:12.401 324 17503.54 87.77 53891.10 88888.00 2008-11-19 09:47:12.901 324 17503.45 87.78 53890.77 88888.00 2008-11-19 09:47:13.401 324 17503.48 87.72 53890.56 88888.00 2008-11-19 09:47:13.901 324 17503.42 87.69 53890.56 88888.00 2008-11-19 09:47:14.401 324 17503.44 87.68 53890.54 88888.00 2008-11-19 09:47:14.901 324 17503.41 87.61 53890.51 88888.00 2008-11-19 09:47:15.401 324 17503.48 87.58 53890.48 88888.00 2008-11-19 09:47:15.901 324 17503.55 87.60 53890.46 88888.00 2008-11-19 09:47:16.401 324 17503.54 87.57 53890.47 88888.00 2008-11-19 09:47:16.901 324 17503.53 87.60 53890.50 88888.00 2008-11-19 09:47:17.401 324 17503.56 87.61 53890.42 88888.00 2008-11-19 09:47:17.901 324 17503.58 87.65 53890.37 88888.00 2008-11-19 09:47:18.401 324 17503.59 87.67 53890.39 88888.00 2008-11-19 09:47:18.901 324 17503.56 87.65 53890.44 88888.00 2008-11-19 09:47:19.401 324 17503.51 87.62 53890.45 88888.00 2008-11-19 09:47:19.901 324 17503.46 87.59 53890.45 88888.00 2008-11-19 09:47:20.401 324 17503.44 87.60 53890.46 88888.00 2008-11-19 09:47:20.901 324 17503.54 87.63 53890.80 88888.00 2008-11-19 09:47:21.401 324 17503.52 87.66 53891.02 88888.00 2008-11-19 09:47:21.901 324 17503.59 87.71 53891.03 88888.00 2008-11-19 09:47:22.401 324 17503.60 87.71 53890.99 88888.00 2008-11-19 09:47:22.901 324 17503.39 87.63 53890.58 88888.00 2008-11-19 09:47:23.401 324 17503.38 87.53 53890.46 88888.00 2008-11-19 09:47:23.901 324 17503.48 87.52 53890.42 88888.00 2008-11-19 09:47:24.401 324 17503.51 87.48 53890.42 88888.00 2008-11-19 09:47:24.901 324 17503.57 87.47 53890.52 88888.00 2008-11-19 09:47:25.401 324 17503.54 87.56 53890.59 88888.00 2008-11-19 09:47:25.901 324 17503.51 87.49 53890.65 88888.00 2008-11-19 09:47:26.401 324 17503.45 87.47 53890.65 88888.00 2008-11-19 09:47:26.901 324 17503.43 87.53 53890.61 88888.00 2008-11-19 09:47:27.401 324 17503.49 87.52 53890.61 88888.00 2008-11-19 09:47:27.901 324 17503.51 87.51 53890.59 88888.00 2008-11-19 09:47:28.401 324 17503.54 87.51 53890.68 88888.00 2008-11-19 09:47:28.901 324 17503.60 87.51 53890.59 88888.00 2008-11-19 09:47:29.401 324 17503.74 87.57 53890.61 88888.00 2008-11-19 09:47:29.901 324 17503.58 87.51 53890.65 88888.00 2008-11-19 09:47:30.401 324 17503.57 87.54 53890.70 88888.00 2008-11-19 09:47:30.901 324 17503.66 87.60 53891.12 88888.00 2008-11-19 09:47:31.401 324 17503.75 87.60 53891.36 88888.00 2008-11-19 09:47:31.901 324 17503.76 87.66 53891.30 88888.00 2008-11-19 09:47:32.401 324 17503.75 87.60 53891.18 88888.00 2008-11-19 09:47:32.901 324 17503.69 87.53 53890.85 88888.00 2008-11-19 09:47:33.401 324 17503.54 87.50 53890.74 88888.00 2008-11-19 09:47:33.901 324 17503.51 87.50 53890.73 88888.00 2008-11-19 09:47:34.401 324 17503.60 87.60 53890.66 88888.00 2008-11-19 09:47:34.901 324 17503.64 87.57 53890.57 88888.00 2008-11-19 09:47:35.401 324 17503.65 87.49 53890.59 88888.00 2008-11-19 09:47:35.901 324 17503.60 87.48 53890.69 88888.00 2008-11-19 09:47:36.401 324 17503.62 87.48 53890.72 88888.00 2008-11-19 09:47:36.901 324 17503.57 87.49 53890.69 88888.00 2008-11-19 09:47:37.401 324 17503.58 87.46 53890.66 88888.00 2008-11-19 09:47:37.901 324 17503.63 87.49 53890.71 88888.00 2008-11-19 09:47:38.401 324 17503.59 87.48 53890.73 88888.00 2008-11-19 09:47:38.901 324 17503.58 87.46 53890.76 88888.00 2008-11-19 09:47:39.401 324 17503.65 87.43 53890.78 88888.00 2008-11-19 09:47:39.901 324 17503.66 87.42 53890.79 88888.00 2008-11-19 09:47:40.401 324 17503.67 87.48 53890.79 88888.00 2008-11-19 09:47:40.901 324 17503.84 87.48 53891.12 88888.00 2008-11-19 09:47:41.401 324 17503.87 87.48 53891.37 88888.00 2008-11-19 09:47:41.901 324 17503.84 87.51 53891.46 88888.00 2008-11-19 09:47:42.401 324 17503.75 87.48 53891.28 88888.00 2008-11-19 09:47:42.901 324 17503.64 87.40 53891.01 88888.00 2008-11-19 09:47:43.401 324 17503.67 87.48 53890.72 88888.00 2008-11-19 09:47:43.901 324 17503.64 87.49 53890.62 88888.00 2008-11-19 09:47:44.401 324 17503.66 87.50 53890.65 88888.00 2008-11-19 09:47:44.901 324 17503.60 87.58 53890.65 88888.00 2008-11-19 09:47:45.401 324 17503.52 87.51 53890.58 88888.00 2008-11-19 09:47:45.901 324 17503.60 87.47 53890.59 88888.00 2008-11-19 09:47:46.401 324 17503.63 87.52 53890.52 88888.00 2008-11-19 09:47:46.901 324 17503.62 87.58 53890.57 88888.00 2008-11-19 09:47:47.398 324 17503.63 87.53 53890.61 88888.00 2008-11-19 09:47:47.908 324 17503.66 87.53 53890.57 88888.00 2008-11-19 09:47:48.408 324 17503.67 87.53 53890.49 88888.00 2008-11-19 09:47:48.908 324 17503.58 87.53 53890.45 88888.00 2008-11-19 09:47:49.408 324 17503.53 87.47 53890.46 88888.00 2008-11-19 09:47:49.908 324 17503.48 87.43 53890.42 88888.00 2008-11-19 09:47:50.408 324 17503.54 87.48 53890.54 88888.00 2008-11-19 09:47:50.908 324 17503.69 87.59 53890.93 88888.00 2008-11-19 09:47:51.408 324 17503.66 87.62 53891.12 88888.00 2008-11-19 09:47:51.908 324 17503.59 87.56 53891.14 88888.00 2008-11-19 09:47:52.408 324 17503.58 87.52 53890.95 88888.00 2008-11-19 09:47:52.908 324 17503.47 87.42 53890.59 88888.00 2008-11-19 09:47:53.408 324 17503.48 87.38 53890.48 88888.00 2008-11-19 09:47:53.908 324 17503.43 87.37 53890.50 88888.00 2008-11-19 09:47:54.408 324 17503.43 87.40 53890.56 88888.00 2008-11-19 09:47:54.908 324 17503.46 87.42 53890.57 88888.00 2008-11-19 09:47:55.408 324 17503.41 87.43 53890.58 88888.00 2008-11-19 09:47:55.908 324 17503.42 87.42 53890.58 88888.00 2008-11-19 09:47:56.408 324 17503.36 87.40 53890.49 88888.00 2008-11-19 09:47:56.908 324 17503.36 87.53 53890.42 88888.00 2008-11-19 09:47:57.408 324 17503.46 87.49 53890.55 88888.00 2008-11-19 09:47:57.908 324 17503.39 87.41 53890.60 88888.00 2008-11-19 09:47:58.408 324 17503.46 87.47 53890.58 88888.00 2008-11-19 09:47:58.908 324 17503.54 87.50 53890.57 88888.00 2008-11-19 09:47:59.408 324 17503.54 87.50 53890.57 88888.00 2008-11-19 09:47:59.908 324 17503.51 87.54 53890.68 88888.00 2008-11-19 09:48:00.408 324 17503.54 87.62 53890.76 88888.00 2008-11-19 09:48:00.908 324 17503.64 87.68 53891.13 88888.00 2008-11-19 09:48:01.408 324 17503.63 87.67 53891.37 88888.00 2008-11-19 09:48:01.908 324 17503.67 87.65 53891.46 88888.00 2008-11-19 09:48:02.408 324 17503.66 87.60 53891.35 88888.00 2008-11-19 09:48:02.908 324 17503.65 87.52 53890.92 88888.00 2008-11-19 09:48:03.408 324 17503.62 87.46 53890.70 88888.00 2008-11-19 09:48:03.908 324 17503.69 87.41 53890.61 88888.00 2008-11-19 09:48:04.408 324 17503.66 87.41 53890.58 88888.00 2008-11-19 09:48:04.908 324 17503.56 87.40 53890.59 88888.00 2008-11-19 09:48:05.408 324 17503.68 87.43 53890.63 88888.00 2008-11-19 09:48:05.908 324 17503.70 87.47 53890.55 88888.00 2008-11-19 09:48:06.408 324 17503.60 87.44 53890.56 88888.00 2008-11-19 09:48:06.908 324 17503.66 87.48 53890.58 88888.00 2008-11-19 09:48:07.408 324 17503.77 87.53 53890.61 88888.00 2008-11-19 09:48:07.908 324 17503.77 87.51 53890.60 88888.00 2008-11-19 09:48:08.408 324 17503.63 87.50 53890.47 88888.00 2008-11-19 09:48:08.908 324 17503.66 87.51 53890.40 88888.00 2008-11-19 09:48:09.408 324 17503.68 87.52 53890.43 88888.00 2008-11-19 09:48:09.908 324 17503.77 87.56 53890.46 88888.00 2008-11-19 09:48:10.408 324 17503.73 87.49 53890.47 88888.00 2008-11-19 09:48:10.908 324 17503.76 87.49 53890.82 88888.00 2008-11-19 09:48:11.408 324 17503.85 87.52 53891.07 88888.00 2008-11-19 09:48:11.908 324 17503.88 87.50 53891.16 88888.00 2008-11-19 09:48:12.408 324 17503.87 87.48 53891.21 88888.00 2008-11-19 09:48:12.908 324 17503.78 87.43 53890.84 88888.00 2008-11-19 09:48:13.408 324 17503.79 87.41 53890.62 88888.00 2008-11-19 09:48:13.908 324 17503.83 87.43 53890.49 88888.00 2008-11-19 09:48:14.408 324 17503.90 87.44 53890.55 88888.00 2008-11-19 09:48:14.908 324 17503.97 87.37 53890.59 88888.00 2008-11-19 09:48:15.408 324 17503.90 87.38 53890.68 88888.00 2008-11-19 09:48:15.908 324 17503.84 87.39 53890.74 88888.00 2008-11-19 09:48:16.408 324 17503.80 87.37 53890.67 88888.00 2008-11-19 09:48:16.908 324 17503.76 87.40 53890.62 88888.00 2008-11-19 09:48:17.408 324 17503.76 87.36 53890.59 88888.00 2008-11-19 09:48:17.908 324 17503.78 87.31 53890.61 88888.00 2008-11-19 09:48:18.408 324 17503.84 87.31 53890.67 88888.00 2008-11-19 09:48:18.908 324 17503.84 87.34 53890.61 88888.00 2008-11-19 09:48:19.408 324 17503.86 87.38 53890.57 88888.00 2008-11-19 09:48:19.908 324 17503.86 87.40 53890.55 88888.00 2008-11-19 09:48:20.408 324 17503.92 87.39 53890.69 88888.00 2008-11-19 09:48:20.908 324 17504.02 87.47 53891.12 88888.00 2008-11-19 09:48:21.408 324 17503.95 87.47 53891.33 88888.00 2008-11-19 09:48:21.908 324 17503.97 87.42 53891.34 88888.00 2008-11-19 09:48:22.408 324 17503.96 87.43 53891.28 88888.00 2008-11-19 09:48:22.908 324 17503.86 87.34 53890.97 88888.00 2008-11-19 09:48:23.408 324 17503.90 87.34 53890.77 88888.00 2008-11-19 09:48:23.908 324 17503.94 87.32 53890.77 88888.00 2008-11-19 09:48:24.408 324 17503.93 87.31 53890.76 88888.00 2008-11-19 09:48:24.908 324 17503.90 87.29 53890.67 88888.00 2008-11-19 09:48:25.408 324 17503.87 87.27 53890.74 88888.00 2008-11-19 09:48:25.908 324 17503.86 87.33 53890.76 88888.00 2008-11-19 09:48:26.408 324 17503.95 87.34 53890.65 88888.00 2008-11-19 09:48:26.908 324 17503.83 87.27 53890.63 88888.00 2008-11-19 09:48:27.408 324 17503.78 87.27 53890.62 88888.00 2008-11-19 09:48:27.908 324 17503.79 87.28 53890.60 88888.00 2008-11-19 09:48:28.408 324 17503.78 87.26 53890.54 88888.00 2008-11-19 09:48:28.908 324 17503.80 87.29 53890.46 88888.00 2008-11-19 09:48:29.408 324 17503.79 87.28 53890.49 88888.00 2008-11-19 09:48:29.908 324 17503.78 87.31 53890.54 88888.00 2008-11-19 09:48:30.408 324 17503.83 87.34 53890.61 88888.00 2008-11-19 09:48:30.908 324 17503.93 87.44 53890.94 88888.00 2008-11-19 09:48:31.408 324 17503.92 87.43 53891.15 88888.00 2008-11-19 09:48:31.908 324 17503.87 87.38 53891.18 88888.00 2008-11-19 09:48:32.408 324 17503.93 87.40 53891.19 88888.00 2008-11-19 09:48:32.908 324 17503.82 87.41 53890.83 88888.00 2008-11-19 09:48:33.408 324 17503.75 87.41 53890.59 88888.00 2008-11-19 09:48:33.908 324 17503.78 87.36 53890.55 88888.00 2008-11-19 09:48:34.408 324 17503.80 87.32 53890.63 88888.00 2008-11-19 09:48:34.908 324 17503.82 87.29 53890.63 88888.00 2008-11-19 09:48:35.408 324 17503.80 87.24 53890.62 88888.00 2008-11-19 09:48:35.908 324 17503.93 87.28 53890.52 88888.00 2008-11-19 09:48:36.408 324 17503.89 87.33 53890.59 88888.00 2008-11-19 09:48:36.908 324 17503.90 87.27 53890.61 88888.00 2008-11-19 09:48:37.408 324 17503.84 87.27 53890.61 88888.00 2008-11-19 09:48:37.908 324 17503.84 87.26 53890.63 88888.00 2008-11-19 09:48:38.408 324 17503.88 87.24 53890.57 88888.00 2008-11-19 09:48:38.908 324 17503.84 87.30 53890.60 88888.00 2008-11-19 09:48:39.408 324 17503.88 87.24 53890.66 88888.00 2008-11-19 09:48:39.908 324 17503.95 87.21 53890.61 88888.00 2008-11-19 09:48:40.408 324 17503.93 87.26 53890.63 88888.00 2008-11-19 09:48:40.908 324 17503.90 87.38 53891.08 88888.00 2008-11-19 09:48:41.408 324 17503.99 87.41 53891.28 88888.00 2008-11-19 09:48:41.908 324 17503.96 87.36 53891.41 88888.00 2008-11-19 09:48:42.408 324 17503.89 87.29 53891.33 88888.00 2008-11-19 09:48:42.908 324 17503.75 87.23 53890.89 88888.00 2008-11-19 09:48:43.408 324 17503.75 87.30 53890.70 88888.00 2008-11-19 09:48:43.908 324 17503.75 87.32 53890.66 88888.00 2008-11-19 09:48:44.408 324 17503.80 87.28 53890.66 88888.00 2008-11-19 09:48:44.908 324 17503.88 87.29 53890.67 88888.00 2008-11-19 09:48:45.408 324 17503.90 87.27 53890.74 88888.00 2008-11-19 09:48:45.908 324 17503.89 87.28 53890.60 88888.00 2008-11-19 09:48:46.408 324 17503.85 87.29 53890.51 88888.00 2008-11-19 09:48:46.908 324 17503.89 87.29 53890.62 88888.00 2008-11-19 09:48:47.408 324 17503.89 87.24 53890.63 88888.00 2008-11-19 09:48:47.908 324 17503.90 87.24 53890.73 88888.00 2008-11-19 09:48:48.408 324 17503.94 87.27 53890.69 88888.00 2008-11-19 09:48:48.908 324 17503.97 87.27 53890.72 88888.00 2008-11-19 09:48:49.408 324 17503.99 87.26 53890.71 88888.00 2008-11-19 09:48:49.908 324 17503.92 87.27 53890.65 88888.00 2008-11-19 09:48:50.408 324 17503.85 87.33 53890.67 88888.00 2008-11-19 09:48:50.908 324 17503.94 87.41 53891.06 88888.00 2008-11-19 09:48:51.408 324 17504.02 87.36 53891.29 88888.00 2008-11-19 09:48:51.908 324 17503.98 87.39 53891.36 88888.00 2008-11-19 09:48:52.408 324 17503.96 87.36 53891.30 88888.00 2008-11-19 09:48:52.908 324 17503.97 87.24 53890.96 88888.00 2008-11-19 09:48:53.408 324 17503.89 87.22 53890.77 88888.00 2008-11-19 09:48:53.908 324 17503.84 87.23 53890.72 88888.00 2008-11-19 09:48:54.408 324 17503.88 87.23 53890.62 88888.00 2008-11-19 09:48:54.908 324 17503.87 87.28 53890.63 88888.00 2008-11-19 09:48:55.408 324 17503.86 87.29 53890.67 88888.00 2008-11-19 09:48:55.908 324 17503.94 87.27 53890.63 88888.00 2008-11-19 09:48:56.408 324 17503.86 87.27 53890.67 88888.00 2008-11-19 09:48:56.908 324 17503.84 87.33 53890.61 88888.00 2008-11-19 09:48:57.408 324 17503.97 87.31 53890.65 88888.00 2008-11-19 09:48:57.908 324 17503.96 87.31 53890.67 88888.00 2008-11-19 09:48:58.408 324 17503.87 87.33 53890.63 88888.00 2008-11-19 09:48:58.908 324 17503.86 87.30 53890.63 88888.00 2008-11-19 09:48:59.408 324 17503.89 87.36 53890.68 88888.00 2008-11-19 09:48:59.908 324 17503.86 87.37 53890.69 88888.00 2008-11-19 09:49:00.408 324 17503.84 87.43 53890.74 88888.00 2008-11-19 09:49:00.908 324 17503.98 87.44 53891.13 88888.00 2008-11-19 09:49:01.408 324 17504.02 87.47 53891.28 88888.00 2008-11-19 09:49:01.908 324 17504.00 87.53 53891.32 88888.00 2008-11-19 09:49:02.408 324 17503.94 87.52 53891.32 88888.00 2008-11-19 09:49:02.908 324 17504.00 87.44 53890.92 88888.00 2008-11-19 09:49:03.408 324 17503.99 87.39 53890.69 88888.00 2008-11-19 09:49:03.908 324 17503.97 87.33 53890.61 88888.00 2008-11-19 09:49:04.408 324 17503.88 87.41 53890.62 88888.00 2008-11-19 09:49:04.908 324 17503.87 87.44 53890.59 88888.00 2008-11-19 09:49:05.408 324 17503.85 87.46 53890.62 88888.00 2008-11-19 09:49:05.908 324 17503.75 87.47 53890.55 88888.00 2008-11-19 09:49:06.408 324 17503.75 87.36 53890.60 88888.00 2008-11-19 09:49:06.908 324 17503.86 87.30 53890.63 88888.00 2008-11-19 09:49:07.408 324 17503.92 87.34 53890.67 88888.00 2008-11-19 09:49:07.908 324 17503.88 87.43 53890.70 88888.00 2008-11-19 09:49:08.408 324 17503.84 87.44 53890.69 88888.00 2008-11-19 09:49:08.908 324 17503.85 87.44 53890.67 88888.00 2008-11-19 09:49:09.408 324 17503.85 87.43 53890.76 88888.00 2008-11-19 09:49:09.908 324 17503.86 87.46 53890.80 88888.00 2008-11-19 09:49:10.408 324 17503.84 87.44 53890.82 88888.00 2008-11-19 09:49:10.908 324 17503.96 87.48 53891.15 88888.00 2008-11-19 09:49:11.408 324 17503.98 87.43 53891.28 88888.00 2008-11-19 09:49:11.908 324 17503.99 87.42 53891.29 88888.00 2008-11-19 09:49:12.408 324 17503.98 87.49 53891.19 88888.00 2008-11-19 09:49:12.908 324 17503.84 87.39 53890.80 88888.00 2008-11-19 09:49:13.408 324 17503.83 87.38 53890.70 88888.00 2008-11-19 09:49:13.908 324 17503.82 87.36 53890.68 88888.00 2008-11-19 09:49:14.408 324 17503.82 87.37 53890.61 88888.00 2008-11-19 09:49:14.908 324 17503.83 87.43 53890.60 88888.00 2008-11-19 09:49:15.408 324 17503.78 87.46 53890.68 88888.00 2008-11-19 09:49:15.908 324 17503.75 87.50 53890.73 88888.00 2008-11-19 09:49:16.408 324 17503.85 87.43 53890.72 88888.00 2008-11-19 09:49:16.908 324 17503.79 87.41 53890.67 88888.00 2008-11-19 09:49:17.408 324 17503.69 87.39 53890.68 88888.00 2008-11-19 09:49:17.908 324 17503.74 87.40 53890.72 88888.00 2008-11-19 09:49:18.408 324 17503.70 87.37 53890.76 88888.00 2008-11-19 09:49:18.908 324 17503.70 87.40 53890.70 88888.00 2008-11-19 09:49:19.408 324 17503.73 87.44 53890.66 88888.00 2008-11-19 09:49:19.908 324 17503.77 87.40 53890.65 88888.00 2008-11-19 09:49:20.408 324 17503.85 87.41 53890.76 88888.00 2008-11-19 09:49:20.908 324 17503.90 87.52 53891.10 88888.00 2008-11-19 09:49:21.408 324 17503.80 87.48 53891.30 88888.00 2008-11-19 09:49:21.908 324 17503.82 87.46 53891.32 88888.00 2008-11-19 09:49:22.408 324 17503.76 87.52 53891.22 88888.00 2008-11-19 09:49:22.908 324 17503.66 87.46 53890.76 88888.00 2008-11-19 09:49:23.408 324 17503.75 87.44 53890.65 88888.00 2008-11-19 09:49:23.908 324 17503.79 87.44 53890.69 88888.00 2008-11-19 09:49:24.408 324 17503.83 87.44 53890.68 88888.00 2008-11-19 09:49:24.908 324 17503.80 87.51 53890.71 88888.00 2008-11-19 09:49:25.408 324 17503.84 87.51 53890.73 88888.00 2008-11-19 09:49:25.908 324 17503.80 87.46 53890.72 88888.00 2008-11-19 09:49:26.408 324 17503.72 87.51 53890.73 88888.00 2008-11-19 09:49:26.908 324 17503.72 87.56 53890.66 88888.00 2008-11-19 09:49:27.408 324 17503.76 87.52 53890.65 88888.00 2008-11-19 09:49:27.908 324 17503.66 87.49 53890.68 88888.00 2008-11-19 09:49:28.408 324 17503.72 87.46 53890.68 88888.00 2008-11-19 09:49:28.908 324 17503.82 87.46 53890.65 88888.00 2008-11-19 09:49:29.408 324 17503.72 87.47 53890.67 88888.00 2008-11-19 09:49:29.908 324 17503.75 87.43 53890.76 88888.00 2008-11-19 09:49:30.408 324 17503.80 87.50 53890.74 88888.00 2008-11-19 09:49:30.908 324 17503.80 87.65 53890.99 88888.00 2008-11-19 09:49:31.408 324 17503.79 87.69 53891.26 88888.00 2008-11-19 09:49:31.908 324 17503.73 87.69 53891.37 88888.00 2008-11-19 09:49:32.408 324 17503.73 87.68 53891.30 88888.00 2008-11-19 09:49:32.908 324 17503.74 87.54 53890.88 88888.00 2008-11-19 09:49:33.408 324 17503.76 87.54 53890.71 88888.00 2008-11-19 09:49:33.908 324 17503.78 87.59 53890.66 88888.00 2008-11-19 09:49:34.408 324 17503.76 87.62 53890.72 88888.00 2008-11-19 09:49:34.908 324 17503.75 87.60 53890.67 88888.00 2008-11-19 09:49:35.408 324 17503.83 87.57 53890.74 88888.00 2008-11-19 09:49:35.908 324 17503.74 87.60 53890.85 88888.00 2008-11-19 09:49:36.408 324 17503.73 87.58 53890.76 88888.00 2008-11-19 09:49:36.908 324 17503.64 87.60 53890.62 88888.00 2008-11-19 09:49:37.408 324 17503.62 87.57 53890.59 88888.00 2008-11-19 09:49:37.908 324 17503.62 87.62 53890.63 88888.00 2008-11-19 09:49:38.408 324 17503.69 87.63 53890.69 88888.00 2008-11-19 09:49:38.908 324 17503.78 87.65 53890.66 88888.00 2008-11-19 09:49:39.408 324 17503.70 87.66 53890.72 88888.00 2008-11-19 09:49:39.908 324 17503.66 87.59 53890.72 88888.00 2008-11-19 09:49:40.408 324 17503.64 87.68 53890.71 88888.00 2008-11-19 09:49:40.908 324 17503.66 87.83 53891.11 88888.00 2008-11-19 09:49:41.408 324 17503.70 87.83 53891.34 88888.00 2008-11-19 09:49:41.908 324 17503.84 87.75 53891.37 88888.00 2008-11-19 09:49:42.408 324 17503.84 87.75 53891.28 88888.00 2008-11-19 09:49:42.908 324 17503.75 87.67 53890.92 88888.00 2008-11-19 09:49:43.408 324 17503.66 87.67 53890.80 88888.00 2008-11-19 09:49:43.908 324 17503.63 87.66 53890.71 88888.00 2008-11-19 09:49:44.408 324 17503.69 87.66 53890.74 88888.00 2008-11-19 09:49:44.908 324 17503.58 87.69 53890.71 88888.00 2008-11-19 09:49:45.408 324 17503.56 87.68 53890.67 88888.00 2008-11-19 09:49:45.908 324 17503.54 87.62 53890.74 88888.00 2008-11-19 09:49:46.408 324 17503.66 87.62 53890.71 88888.00 2008-11-19 09:49:46.908 324 17503.64 87.66 53890.60 88888.00 2008-11-19 09:49:47.408 324 17503.66 87.63 53890.62 88888.00 2008-11-19 09:49:47.908 324 17503.64 87.60 53890.65 88888.00 2008-11-19 09:49:48.408 324 17503.63 87.65 53890.65 88888.00 2008-11-19 09:49:48.908 324 17503.59 87.70 53890.65 88888.00 2008-11-19 09:49:49.408 324 17503.69 87.77 53890.62 88888.00 2008-11-19 09:49:49.908 324 17503.68 87.73 53890.70 88888.00 2008-11-19 09:49:50.408 324 17503.63 87.76 53890.76 88888.00 2008-11-19 09:49:50.908 324 17503.69 87.85 53891.08 88888.00 2008-11-19 09:49:51.408 324 17503.84 87.81 53891.29 88888.00 2008-11-19 09:49:51.908 324 17503.79 87.80 53891.38 88888.00 2008-11-19 09:49:52.408 324 17503.73 87.78 53891.36 88888.00 2008-11-19 09:49:52.908 324 17503.64 87.75 53890.93 88888.00 2008-11-19 09:49:53.408 324 17503.63 87.78 53890.73 88888.00 2008-11-19 09:49:53.908 324 17503.64 87.78 53890.70 88888.00 2008-11-19 09:49:54.408 324 17503.55 87.80 53890.76 88888.00 2008-11-19 09:49:54.908 324 17503.57 87.75 53890.67 88888.00 2008-11-19 09:49:55.408 324 17503.58 87.69 53890.68 88888.00 2008-11-19 09:49:55.908 324 17503.49 87.71 53890.63 88888.00 2008-11-19 09:49:56.408 324 17503.45 87.78 53890.70 88888.00 2008-11-19 09:49:56.908 324 17503.46 87.80 53890.66 88888.00 2008-11-19 09:49:57.408 324 17503.55 87.73 53890.71 88888.00 2008-11-19 09:49:57.908 324 17503.55 87.70 53890.71 88888.00 2008-11-19 09:49:58.408 324 17503.41 87.72 53890.66 88888.00 2008-11-19 09:49:58.908 324 17503.44 87.72 53890.69 88888.00 2008-11-19 09:49:59.408 324 17503.47 87.67 53890.70 88888.00 2008-11-19 09:49:59.908 324 17503.49 87.71 53890.68 88888.00 2008-11-19 09:50:00.408 324 17503.48 87.79 53890.67 88888.00 2008-11-19 09:50:00.908 324 17503.62 87.81 53890.99 88888.00 2008-11-19 09:50:01.408 324 17503.69 87.82 53891.21 88888.00 2008-11-19 09:50:01.908 324 17503.65 87.82 53891.25 88888.00 2008-11-19 09:50:02.408 324 17503.66 87.76 53891.26 88888.00 2008-11-19 09:50:02.908 324 17503.57 87.66 53890.93 88888.00 2008-11-19 09:50:03.408 324 17503.53 87.63 53890.62 88888.00 2008-11-19 09:50:03.908 324 17503.51 87.65 53890.58 88888.00 2008-11-19 09:50:04.408 324 17503.46 87.66 53890.65 88888.00 2008-11-19 09:50:04.908 324 17503.52 87.72 53890.57 88888.00 2008-11-19 09:50:05.408 324 17503.55 87.75 53890.56 88888.00 2008-11-19 09:50:05.908 324 17503.65 87.75 53890.67 88888.00 2008-11-19 09:50:06.408 324 17503.66 87.76 53890.72 88888.00 2008-11-19 09:50:06.908 324 17503.57 87.80 53890.77 88888.00 2008-11-19 09:50:07.408 324 17503.56 87.75 53890.79 88888.00 2008-11-19 09:50:07.908 324 17503.48 87.75 53890.76 88888.00 2008-11-19 09:50:08.408 324 17503.48 87.80 53890.68 88888.00 2008-11-19 09:50:08.908 324 17503.51 87.80 53890.73 88888.00 2008-11-19 09:50:09.408 324 17503.48 87.77 53890.67 88888.00 2008-11-19 09:50:09.908 324 17503.54 87.76 53890.79 88888.00 2008-11-19 09:50:10.408 324 17503.56 87.80 53890.85 88888.00 2008-11-19 09:50:10.908 324 17503.70 87.89 53891.18 88888.00 2008-11-19 09:50:11.408 324 17503.73 87.89 53891.37 88888.00 2008-11-19 09:50:11.908 324 17503.64 87.83 53891.35 88888.00 2008-11-19 09:50:12.408 324 17503.60 87.76 53891.32 88888.00 2008-11-19 09:50:12.908 324 17503.48 87.68 53890.96 88888.00 2008-11-19 09:50:13.408 324 17503.48 87.69 53890.84 88888.00 2008-11-19 09:50:13.908 324 17503.60 87.77 53890.80 88888.00 2008-11-19 09:50:14.408 324 17503.65 87.77 53890.81 88888.00 2008-11-19 09:50:14.908 324 17503.55 87.77 53890.89 88888.00 2008-11-19 09:50:15.408 324 17503.54 87.76 53890.80 88888.00 2008-11-19 09:50:15.908 324 17503.60 87.70 53890.76 88888.00 2008-11-19 09:50:16.408 324 17503.57 87.66 53890.81 88888.00 2008-11-19 09:50:16.908 324 17503.63 87.72 53890.87 88888.00 2008-11-19 09:50:17.408 324 17503.65 87.76 53890.88 88888.00 2008-11-19 09:50:17.908 324 17503.58 87.69 53890.87 88888.00 2008-11-19 09:50:18.408 324 17503.57 87.65 53890.93 88888.00 2008-11-19 09:50:18.908 324 17503.69 87.71 53890.96 88888.00 2008-11-19 09:50:19.408 324 17503.67 87.71 53890.90 88888.00 2008-11-19 09:50:19.908 324 17503.65 87.67 53890.79 88888.00 2008-11-19 09:50:20.408 324 17503.58 87.75 53890.82 88888.00 2008-11-19 09:50:20.908 324 17503.65 87.81 53891.22 88888.00 2008-11-19 09:50:21.408 324 17503.67 87.81 53891.43 88888.00 2008-11-19 09:50:21.908 324 17503.54 87.82 53891.48 88888.00 2008-11-19 09:50:22.408 324 17503.51 87.82 53891.48 88888.00 2008-11-19 09:50:22.908 324 17503.51 87.71 53891.08 88888.00 2008-11-19 09:50:23.408 324 17503.45 87.72 53890.85 88888.00 2008-11-19 09:50:23.908 324 17503.39 87.67 53890.81 88888.00 2008-11-19 09:50:24.408 324 17503.49 87.61 53890.79 88888.00 2008-11-19 09:50:24.908 324 17503.57 87.69 53890.69 88888.00 2008-11-19 09:50:25.408 324 17503.65 87.65 53890.72 88888.00 2008-11-19 09:50:25.908 324 17503.57 87.67 53890.73 88888.00 2008-11-19 09:50:26.408 324 17503.49 87.71 53890.74 88888.00 2008-11-19 09:50:26.908 324 17503.55 87.71 53890.73 88888.00 2008-11-19 09:50:27.408 324 17503.48 87.71 53890.76 88888.00 2008-11-19 09:50:27.908 324 17503.48 87.75 53890.76 88888.00 2008-11-19 09:50:28.408 324 17503.44 87.78 53890.83 88888.00 2008-11-19 09:50:28.908 324 17503.45 87.79 53890.80 88888.00 2008-11-19 09:50:29.408 324 17503.37 87.82 53890.77 88888.00 2008-11-19 09:50:29.908 324 17503.46 87.73 53890.85 88888.00 2008-11-19 09:50:30.408 324 17503.45 87.73 53890.95 88888.00 2008-11-19 09:50:30.908 324 17503.55 87.87 53891.25 88888.00 2008-11-19 09:50:31.408 324 17503.57 87.85 53891.49 88888.00 2008-11-19 09:50:31.908 324 17503.63 87.86 53891.50 88888.00 2008-11-19 09:50:32.408 324 17503.55 87.95 53891.40 88888.00 2008-11-19 09:50:32.908 324 17503.49 87.79 53891.17 88888.00 2008-11-19 09:50:33.408 324 17503.43 87.75 53891.06 88888.00 2008-11-19 09:50:33.908 324 17503.49 87.77 53891.03 88888.00 2008-11-19 09:50:34.408 324 17503.47 87.77 53891.04 88888.00 2008-11-19 09:50:34.908 324 17503.49 87.79 53891.06 88888.00 2008-11-19 09:50:35.408 324 17503.60 87.79 53890.96 88888.00 2008-11-19 09:50:35.908 324 17503.68 87.77 53890.84 88888.00 2008-11-19 09:50:36.408 324 17503.60 87.76 53890.81 88888.00 2008-11-19 09:50:36.908 324 17503.51 87.72 53890.83 88888.00 2008-11-19 09:50:37.408 324 17503.48 87.73 53890.82 88888.00 2008-11-19 09:50:37.908 324 17503.51 87.77 53890.77 88888.00 2008-11-19 09:50:38.408 324 17503.55 87.78 53890.79 88888.00 2008-11-19 09:50:38.908 324 17503.46 87.71 53890.80 88888.00 2008-11-19 09:50:39.408 324 17503.48 87.71 53890.79 88888.00 2008-11-19 09:50:39.908 324 17503.47 87.76 53890.73 88888.00 2008-11-19 09:50:40.408 324 17503.39 87.79 53890.81 88888.00 2008-11-19 09:50:40.908 324 17503.48 87.88 53891.24 88888.00 2008-11-19 09:50:41.408 324 17503.55 87.81 53891.37 88888.00 2008-11-19 09:50:41.908 324 17503.57 87.80 53891.41 88888.00 2008-11-19 09:50:42.408 324 17503.55 87.80 53891.23 88888.00 2008-11-19 09:50:42.908 324 17503.46 87.81 53890.94 88888.00 2008-11-19 09:50:43.408 324 17503.48 87.73 53890.83 88888.00 2008-11-19 09:50:43.908 324 17503.47 87.72 53890.71 88888.00 2008-11-19 09:50:44.405 324 17503.43 87.79 53890.70 88888.00 2008-11-19 09:50:44.905 324 17503.38 87.76 53890.72 88888.00 2008-11-19 09:50:45.405 324 17503.45 87.79 53890.79 88888.00 2008-11-19 09:50:45.905 324 17503.54 87.81 53890.88 88888.00 2008-11-19 09:50:46.405 324 17503.60 87.80 53890.92 88888.00 2008-11-19 09:50:46.905 324 17503.63 87.82 53890.87 88888.00 2008-11-19 09:50:47.405 324 17503.59 87.80 53890.76 88888.00 2008-11-19 09:50:47.905 324 17503.53 87.80 53890.82 88888.00 2008-11-19 09:50:48.405 324 17503.54 87.79 53890.80 88888.00 2008-11-19 09:50:48.905 324 17503.49 87.77 53890.78 88888.00 2008-11-19 09:50:49.405 324 17503.51 87.82 53890.73 88888.00 2008-11-19 09:50:49.905 324 17503.55 87.87 53890.78 88888.00 2008-11-19 09:50:50.405 324 17503.57 87.89 53890.84 88888.00 2008-11-19 09:50:50.905 324 17503.60 87.98 53891.27 88888.00 2008-11-19 09:50:51.405 324 17503.58 88.04 53891.47 88888.00 2008-11-19 09:50:51.905 324 17503.49 88.08 53891.51 88888.00 2008-11-19 09:50:52.405 324 17503.55 88.02 53891.39 88888.00 2008-11-19 09:50:52.905 324 17503.47 87.91 53891.00 88888.00 2008-11-19 09:50:53.405 324 17503.45 87.96 53890.81 88888.00 2008-11-19 09:50:53.905 324 17503.42 88.04 53890.71 88888.00 2008-11-19 09:50:54.405 324 17503.46 87.99 53890.83 88888.00 2008-11-19 09:50:54.905 324 17503.42 88.02 53890.82 88888.00 2008-11-19 09:50:55.405 324 17503.34 87.98 53890.74 88888.00 2008-11-19 09:50:55.905 324 17503.33 87.97 53890.71 88888.00 2008-11-19 09:50:56.405 324 17503.29 87.97 53890.68 88888.00 2008-11-19 09:50:56.905 324 17503.29 87.98 53890.68 88888.00 2008-11-19 09:50:57.405 324 17503.39 87.92 53890.73 88888.00 2008-11-19 09:50:57.905 324 17503.45 87.89 53890.76 88888.00 2008-11-19 09:50:58.405 324 17503.49 87.82 53890.88 88888.00 2008-11-19 09:50:58.905 324 17503.46 87.78 53890.94 88888.00 2008-11-19 09:50:59.405 324 17503.42 87.78 53890.96 88888.00 2008-11-19 09:50:59.905 324 17503.47 87.79 53890.89 88888.00 2008-11-19 09:51:00.405 324 17503.46 87.89 53890.96 88888.00 2008-11-19 09:51:00.905 324 17503.60 88.01 53891.24 88888.00 2008-11-19 09:51:01.405 324 17503.59 87.98 53891.47 88888.00 2008-11-19 09:51:01.905 324 17503.56 87.91 53891.60 88888.00 2008-11-19 09:51:02.405 324 17503.56 87.88 53891.63 88888.00 2008-11-19 09:51:02.905 324 17503.53 87.78 53891.24 88888.00 2008-11-19 09:51:03.405 324 17503.45 87.76 53891.04 88888.00 2008-11-19 09:51:03.905 324 17503.47 87.76 53891.02 88888.00 2008-11-19 09:51:04.405 324 17503.56 87.77 53891.02 88888.00 2008-11-19 09:51:04.905 324 17503.54 87.72 53891.04 88888.00 2008-11-19 09:51:05.405 324 17503.51 87.75 53890.93 88888.00 2008-11-19 09:51:05.905 324 17503.55 87.78 53890.89 88888.00 2008-11-19 09:51:06.405 324 17503.48 87.75 53890.87 88888.00 2008-11-19 09:51:06.905 324 17503.53 87.78 53890.80 88888.00 2008-11-19 09:51:07.405 324 17503.53 87.80 53890.79 88888.00 2008-11-19 09:51:07.905 324 17503.52 87.80 53890.84 88888.00 2008-11-19 09:51:08.405 324 17503.58 87.80 53890.84 88888.00 2008-11-19 09:51:08.905 324 17503.56 87.80 53890.84 88888.00 2008-11-19 09:51:09.405 324 17503.54 87.87 53890.77 88888.00 2008-11-19 09:51:09.905 324 17503.47 87.88 53890.69 88888.00 2008-11-19 09:51:10.405 324 17503.46 87.82 53890.69 88888.00 2008-11-19 09:51:10.905 324 17503.57 87.83 53891.07 88888.00 2008-11-19 09:51:11.405 324 17503.57 87.78 53891.30 88888.00 2008-11-19 09:51:11.905 324 17503.64 87.80 53891.49 88888.00 2008-11-19 09:51:12.405 324 17503.58 87.82 53891.36 88888.00 2008-11-19 09:51:12.905 324 17503.54 87.76 53891.03 88888.00 2008-11-19 09:51:13.405 324 17503.48 87.75 53890.84 88888.00 2008-11-19 09:51:13.905 324 17503.45 87.73 53890.78 88888.00 2008-11-19 09:51:14.405 324 17503.53 87.80 53890.78 88888.00 2008-11-19 09:51:14.905 324 17503.52 87.86 53890.80 88888.00 2008-11-19 09:51:15.405 324 17503.55 87.87 53890.80 88888.00 2008-11-19 09:51:15.905 324 17503.54 87.89 53890.78 88888.00 2008-11-19 09:51:16.405 324 17503.51 87.89 53890.84 88888.00 2008-11-19 09:51:16.905 324 17503.45 87.89 53890.84 88888.00 2008-11-19 09:51:17.405 324 17503.53 87.86 53890.89 88888.00 2008-11-19 09:51:17.905 324 17503.57 87.79 53890.95 88888.00 2008-11-19 09:51:18.405 324 17503.59 87.83 53890.90 88888.00 2008-11-19 09:51:18.905 324 17503.51 87.85 53890.93 88888.00 2008-11-19 09:51:19.405 324 17503.63 87.76 53890.85 88888.00 2008-11-19 09:51:19.905 324 17503.64 87.80 53890.77 88888.00 2008-11-19 09:51:20.405 324 17503.70 87.81 53890.84 88888.00 2008-11-19 09:51:20.905 324 17503.70 87.83 53891.25 88888.00 2008-11-19 09:51:21.405 324 17503.64 87.75 53891.41 88888.00 2008-11-19 09:51:21.905 324 17503.69 87.79 53891.37 88888.00 2008-11-19 09:51:22.405 324 17503.64 87.78 53891.30 88888.00 2008-11-19 09:51:22.905 324 17503.46 87.73 53891.01 88888.00 2008-11-19 09:51:23.405 324 17503.45 87.76 53890.88 88888.00 2008-11-19 09:51:23.905 324 17503.48 87.79 53890.87 88888.00 2008-11-19 09:51:24.405 324 17503.43 87.78 53890.89 88888.00 2008-11-19 09:51:24.905 324 17503.44 87.72 53890.84 88888.00 2008-11-19 09:51:25.405 324 17503.53 87.77 53890.68 88888.00 2008-11-19 09:51:25.905 324 17503.56 87.73 53890.71 88888.00 2008-11-19 09:51:26.405 324 17503.57 87.69 53890.71 88888.00 2008-11-19 09:51:26.905 324 17503.49 87.61 53890.71 88888.00 2008-11-19 09:51:27.405 324 17503.55 87.61 53890.76 88888.00 2008-11-19 09:51:27.905 324 17503.60 87.63 53890.78 88888.00 2008-11-19 09:51:28.405 324 17503.56 87.70 53890.73 88888.00 2008-11-19 09:51:28.905 324 17503.42 87.70 53890.77 88888.00 2008-11-19 09:51:29.405 324 17503.37 87.70 53890.79 88888.00 2008-11-19 09:51:29.905 324 17503.37 87.73 53890.74 88888.00 2008-11-19 09:51:30.405 324 17503.39 87.70 53890.84 88888.00 2008-11-19 09:51:30.905 324 17503.47 87.75 53891.25 88888.00 2008-11-19 09:51:31.405 324 17503.63 87.80 53891.37 88888.00 2008-11-19 09:51:31.905 324 17503.53 87.81 53891.37 88888.00 2008-11-19 09:51:32.405 324 17503.42 87.77 53891.36 88888.00 2008-11-19 09:51:32.905 324 17503.43 87.67 53891.00 88888.00 2008-11-19 09:51:33.405 324 17503.48 87.62 53890.85 88888.00 2008-11-19 09:51:33.905 324 17503.53 87.67 53890.82 88888.00 2008-11-19 09:51:34.405 324 17503.44 87.59 53890.78 88888.00 2008-11-19 09:51:34.905 324 17503.41 87.58 53890.78 88888.00 2008-11-19 09:51:35.405 324 17503.39 87.62 53890.73 88888.00 2008-11-19 09:51:35.905 324 17503.37 87.60 53890.80 88888.00 2008-11-19 09:51:36.405 324 17503.35 87.66 53890.84 88888.00 2008-11-19 09:51:36.905 324 17503.41 87.70 53890.87 88888.00 2008-11-19 09:51:37.405 324 17503.43 87.63 53890.85 88888.00 2008-11-19 09:51:37.905 324 17503.49 87.56 53890.88 88888.00 2008-11-19 09:51:38.405 324 17503.51 87.60 53890.80 88888.00 2008-11-19 09:51:38.905 324 17503.52 87.63 53890.79 88888.00 2008-11-19 09:51:39.405 324 17503.48 87.62 53890.88 88888.00 2008-11-19 09:51:39.905 324 17503.53 87.59 53890.82 88888.00 2008-11-19 09:51:40.405 324 17503.46 87.62 53890.88 88888.00 2008-11-19 09:51:40.905 324 17503.51 87.69 53891.27 88888.00 2008-11-19 09:51:41.405 324 17503.54 87.71 53891.46 88888.00 2008-11-19 09:51:41.905 324 17503.60 87.66 53891.43 88888.00 2008-11-19 09:51:42.405 324 17503.67 87.59 53891.39 88888.00 2008-11-19 09:51:42.905 324 17503.59 87.58 53891.06 88888.00 2008-11-19 09:51:43.405 324 17503.52 87.63 53890.83 88888.00 2008-11-19 09:51:43.905 324 17503.56 87.61 53890.76 88888.00 2008-11-19 09:51:44.405 324 17503.57 87.58 53890.74 88888.00 2008-11-19 09:51:44.905 324 17503.64 87.58 53890.82 88888.00 2008-11-19 09:51:45.405 324 17503.58 87.57 53890.76 88888.00 2008-11-19 09:51:45.905 324 17503.55 87.58 53890.78 88888.00 2008-11-19 09:51:46.405 324 17503.59 87.56 53890.77 88888.00 2008-11-19 09:51:46.905 324 17503.63 87.53 53890.72 88888.00 2008-11-19 09:51:47.405 324 17503.64 87.50 53890.77 88888.00 2008-11-19 09:51:47.905 324 17503.59 87.49 53890.80 88888.00 2008-11-19 09:51:48.405 324 17503.51 87.48 53890.80 88888.00 2008-11-19 09:51:48.905 324 17503.54 87.43 53890.88 88888.00 2008-11-19 09:51:49.405 324 17503.65 87.42 53890.77 88888.00 2008-11-19 09:51:49.905 324 17503.66 87.47 53890.73 88888.00 2008-11-19 09:51:50.405 324 17503.66 87.53 53890.79 88888.00 2008-11-19 09:51:50.905 324 17503.72 87.60 53891.13 88888.00 2008-11-19 09:51:51.405 324 17503.66 87.52 53891.36 88888.00 2008-11-19 09:51:51.905 324 17503.69 87.54 53891.45 88888.00 2008-11-19 09:51:52.405 324 17503.78 87.54 53891.38 88888.00 2008-11-19 09:51:52.905 324 17503.58 87.43 53891.01 88888.00 2008-11-19 09:51:53.405 324 17503.53 87.38 53890.88 88888.00 2008-11-19 09:51:53.905 324 17503.57 87.43 53890.91 88888.00 2008-11-19 09:51:54.405 324 17503.62 87.50 53890.81 88888.00 2008-11-19 09:51:54.905 324 17503.57 87.48 53890.78 88888.00 2008-11-19 09:51:55.405 324 17503.56 87.48 53890.76 88888.00 2008-11-19 09:51:55.905 324 17503.60 87.49 53890.82 88888.00 2008-11-19 09:51:56.405 324 17503.57 87.51 53890.85 88888.00 2008-11-19 09:51:56.905 324 17503.52 87.54 53890.76 88888.00 2008-11-19 09:51:57.405 324 17503.56 87.53 53890.81 88888.00 2008-11-19 09:51:57.905 324 17503.51 87.54 53890.92 88888.00 2008-11-19 09:51:58.405 324 17503.54 87.49 53890.90 88888.00 2008-11-19 09:51:58.905 324 17503.51 87.48 53890.85 88888.00 2008-11-19 09:51:59.405 324 17503.53 87.47 53890.82 88888.00 2008-11-19 09:51:59.905 324 17503.47 87.44 53890.99 88888.00 2008-11-19 09:52:00.405 324 17503.55 87.43 53891.04 88888.00 2008-11-19 09:52:00.905 324 17503.72 87.56 53891.27 88888.00 2008-11-19 09:52:01.405 324 17503.64 87.57 53891.36 88888.00 2008-11-19 09:52:01.905 324 17503.66 87.58 53891.46 88888.00 2008-11-19 09:52:02.405 324 17503.49 87.54 53891.45 88888.00 2008-11-19 09:52:02.905 324 17503.42 87.48 53891.06 88888.00 2008-11-19 09:52:03.405 324 17503.56 87.48 53890.91 88888.00 2008-11-19 09:52:03.905 324 17503.53 87.47 53890.90 88888.00 2008-11-19 09:52:04.405 324 17503.48 87.51 53890.91 88888.00 2008-11-19 09:52:04.905 324 17503.51 87.49 53890.87 88888.00 2008-11-19 09:52:05.405 324 17503.53 87.44 53890.82 88888.00 2008-11-19 09:52:05.905 324 17503.52 87.42 53890.93 88888.00 2008-11-19 09:52:06.405 324 17503.57 87.42 53890.95 88888.00 2008-11-19 09:52:06.905 324 17503.52 87.40 53890.95 88888.00 2008-11-19 09:52:07.405 324 17503.54 87.43 53890.95 88888.00 2008-11-19 09:52:07.905 324 17503.47 87.51 53890.92 88888.00 2008-11-19 09:52:08.405 324 17503.57 87.53 53890.89 88888.00 2008-11-19 09:52:08.905 324 17503.63 87.54 53890.88 88888.00 2008-11-19 09:52:09.405 324 17503.55 87.52 53890.85 88888.00 2008-11-19 09:52:09.905 324 17503.64 87.59 53890.83 88888.00 2008-11-19 09:52:10.405 324 17503.70 87.62 53890.93 88888.00 2008-11-19 09:52:10.905 324 17503.70 87.69 53891.29 88888.00 2008-11-19 09:52:11.405 324 17503.69 87.70 53891.56 88888.00 2008-11-19 09:52:11.905 324 17503.62 87.67 53891.58 88888.00 2008-11-19 09:52:12.405 324 17503.62 87.70 53891.49 88888.00 2008-11-19 09:52:12.905 324 17503.57 87.59 53891.17 88888.00 2008-11-19 09:52:13.405 324 17503.47 87.60 53891.01 88888.00 2008-11-19 09:52:13.905 324 17503.53 87.68 53890.94 88888.00 2008-11-19 09:52:14.405 324 17503.53 87.59 53890.90 88888.00 2008-11-19 09:52:14.905 324 17503.57 87.58 53890.89 88888.00 2008-11-19 09:52:15.405 324 17503.60 87.58 53890.82 88888.00 2008-11-19 09:52:15.905 324 17503.53 87.53 53890.85 88888.00 2008-11-19 09:52:16.405 324 17503.55 87.46 53890.99 88888.00 2008-11-19 09:52:16.905 324 17503.59 87.46 53890.92 88888.00 2008-11-19 09:52:17.405 324 17503.60 87.43 53890.93 88888.00 2008-11-19 09:52:17.905 324 17503.57 87.42 53891.04 88888.00 2008-11-19 09:52:18.405 324 17503.60 87.40 53890.92 88888.00 2008-11-19 09:52:18.905 324 17503.59 87.33 53890.93 88888.00 2008-11-19 09:52:19.405 324 17503.59 87.40 53890.85 88888.00 2008-11-19 09:52:19.905 324 17503.54 87.46 53890.83 88888.00 2008-11-19 09:52:20.405 324 17503.48 87.53 53890.84 88888.00 2008-11-19 09:52:20.905 324 17503.67 87.57 53891.27 88888.00 2008-11-19 09:52:21.405 324 17503.80 87.57 53891.61 88888.00 2008-11-19 09:52:21.905 324 17503.76 87.58 53891.62 88888.00 2008-11-19 09:52:22.405 324 17503.69 87.53 53891.55 88888.00 2008-11-19 09:52:22.905 324 17503.55 87.46 53891.08 88888.00 2008-11-19 09:52:23.405 324 17503.52 87.38 53890.90 88888.00 2008-11-19 09:52:23.905 324 17503.63 87.39 53890.87 88888.00 2008-11-19 09:52:24.405 324 17503.67 87.40 53890.90 88888.00 2008-11-19 09:52:24.905 324 17503.66 87.44 53890.90 88888.00 2008-11-19 09:52:25.405 324 17503.58 87.38 53890.88 88888.00 2008-11-19 09:52:25.905 324 17503.57 87.39 53890.85 88888.00 2008-11-19 09:52:26.405 324 17503.66 87.37 53890.82 88888.00 2008-11-19 09:52:26.905 324 17503.59 87.42 53890.82 88888.00 2008-11-19 09:52:27.405 324 17503.52 87.40 53890.80 88888.00 2008-11-19 09:52:27.905 324 17503.62 87.37 53890.89 88888.00 2008-11-19 09:52:28.405 324 17503.58 87.36 53890.89 88888.00 2008-11-19 09:52:28.905 324 17503.54 87.42 53890.93 88888.00 2008-11-19 09:52:29.405 324 17503.52 87.40 53890.96 88888.00 2008-11-19 09:52:29.905 324 17503.52 87.36 53890.97 88888.00 2008-11-19 09:52:30.405 324 17503.47 87.42 53891.06 88888.00 2008-11-19 09:52:30.905 324 17503.55 87.50 53891.30 88888.00 2008-11-19 09:52:31.405 324 17503.56 87.47 53891.58 88888.00 2008-11-19 09:52:31.905 324 17503.65 87.44 53891.74 88888.00 2008-11-19 09:52:32.405 324 17503.69 87.44 53891.74 88888.00 2008-11-19 09:52:32.905 324 17503.63 87.34 53891.14 88888.00 2008-11-19 09:52:33.405 324 17503.56 87.34 53890.82 88888.00 2008-11-19 09:52:33.905 324 17503.62 87.39 53890.88 88888.00 2008-11-19 09:52:34.405 324 17503.59 87.38 53890.97 88888.00 2008-11-19 09:52:34.905 324 17503.57 87.39 53890.85 88888.00 2008-11-19 09:52:35.405 324 17503.65 87.34 53890.83 88888.00 2008-11-19 09:52:35.905 324 17503.66 87.30 53890.88 88888.00 2008-11-19 09:52:36.405 324 17503.63 87.31 53890.80 88888.00 2008-11-19 09:52:36.905 324 17503.63 87.31 53890.83 88888.00 2008-11-19 09:52:37.405 324 17503.60 87.33 53890.78 88888.00 2008-11-19 09:52:37.905 324 17503.62 87.29 53890.88 88888.00 2008-11-19 09:52:38.405 324 17503.54 87.34 53890.80 88888.00 2008-11-19 09:52:38.905 324 17503.45 87.33 53890.80 88888.00 2008-11-19 09:52:39.405 324 17503.39 87.27 53890.84 88888.00 2008-11-19 09:52:39.905 324 17503.43 87.27 53890.79 88888.00 2008-11-19 09:52:40.405 324 17503.43 87.27 53890.90 88888.00 2008-11-19 09:52:40.905 324 17503.60 87.31 53891.19 88888.00 2008-11-19 09:52:41.405 324 17503.72 87.37 53891.48 88888.00 2008-11-19 09:52:41.905 324 17503.64 87.38 53891.58 88888.00 2008-11-19 09:52:42.405 324 17503.55 87.43 53891.45 88888.00 2008-11-19 09:52:42.905 324 17503.54 87.37 53891.04 88888.00 2008-11-19 09:52:43.405 324 17503.56 87.23 53890.82 88888.00 2008-11-19 09:52:43.905 324 17503.60 87.17 53890.78 88888.00 2008-11-19 09:52:44.405 324 17503.60 87.27 53890.83 88888.00 2008-11-19 09:52:44.905 324 17503.54 87.32 53890.87 88888.00 2008-11-19 09:52:45.405 324 17503.49 87.36 53890.82 88888.00 2008-11-19 09:52:45.905 324 17503.47 87.33 53890.82 88888.00 2008-11-19 09:52:46.405 324 17503.48 87.38 53890.80 88888.00 2008-11-19 09:52:46.905 324 17503.44 87.36 53890.81 88888.00 2008-11-19 09:52:47.405 324 17503.38 87.36 53890.82 88888.00 2008-11-19 09:52:47.905 324 17503.37 87.36 53890.74 88888.00 2008-11-19 09:52:48.405 324 17503.48 87.36 53890.80 88888.00 2008-11-19 09:52:48.905 324 17503.45 87.31 53890.87 88888.00 2008-11-19 09:52:49.405 324 17503.36 87.30 53890.82 88888.00 2008-11-19 09:52:49.905 324 17503.39 87.31 53890.76 88888.00 2008-11-19 09:52:50.405 324 17503.47 87.39 53890.76 88888.00 2008-11-19 09:52:50.905 324 17503.41 87.46 53891.19 88888.00 2008-11-19 09:52:51.405 324 17503.44 87.44 53891.44 88888.00 2008-11-19 09:52:51.905 324 17503.48 87.50 53891.49 88888.00 2008-11-19 09:52:52.405 324 17503.45 87.49 53891.46 88888.00 2008-11-19 09:52:52.905 324 17503.36 87.43 53891.05 88888.00 2008-11-19 09:52:53.405 324 17503.41 87.43 53890.81 88888.00 2008-11-19 09:52:53.905 324 17503.49 87.43 53890.82 88888.00 2008-11-19 09:52:54.405 324 17503.46 87.36 53890.80 88888.00 2008-11-19 09:52:54.905 324 17503.47 87.36 53890.73 88888.00 2008-11-19 09:52:55.405 324 17503.44 87.34 53890.80 88888.00 2008-11-19 09:52:55.905 324 17503.44 87.39 53890.81 88888.00 2008-11-19 09:52:56.405 324 17503.43 87.43 53890.80 88888.00 2008-11-19 09:52:56.905 324 17503.49 87.48 53890.74 88888.00 2008-11-19 09:52:57.405 324 17503.48 87.44 53890.73 88888.00 2008-11-19 09:52:57.905 324 17503.49 87.44 53890.83 88888.00 2008-11-19 09:52:58.405 324 17503.45 87.50 53890.72 88888.00 2008-11-19 09:52:58.905 324 17503.41 87.38 53890.76 88888.00 2008-11-19 09:52:59.405 324 17503.35 87.41 53890.88 88888.00 2008-11-19 09:52:59.905 324 17503.32 87.43 53890.82 88888.00 2008-11-19 09:53:00.405 324 17503.33 87.49 53890.82 88888.00 2008-11-19 09:53:00.905 324 17503.44 87.59 53891.24 88888.00 2008-11-19 09:53:01.405 324 17503.51 87.58 53891.40 88888.00 2008-11-19 09:53:01.905 324 17503.51 87.60 53891.48 88888.00 2008-11-19 09:53:02.405 324 17503.54 87.61 53891.40 88888.00 2008-11-19 09:53:02.905 324 17503.39 87.50 53891.03 88888.00 2008-11-19 09:53:03.405 324 17503.37 87.46 53890.89 88888.00 2008-11-19 09:53:03.905 324 17503.45 87.44 53890.83 88888.00 2008-11-19 09:53:04.405 324 17503.43 87.52 53890.78 88888.00 2008-11-19 09:53:04.905 324 17503.43 87.48 53890.77 88888.00 2008-11-19 09:53:05.405 324 17503.48 87.46 53890.83 88888.00 2008-11-19 09:53:05.905 324 17503.45 87.44 53890.80 88888.00 2008-11-19 09:53:06.405 324 17503.37 87.48 53890.82 88888.00 2008-11-19 09:53:06.905 324 17503.43 87.46 53890.83 88888.00 2008-11-19 09:53:07.405 324 17503.44 87.42 53890.82 88888.00 2008-11-19 09:53:07.905 324 17503.44 87.39 53890.87 88888.00 2008-11-19 09:53:08.405 324 17503.31 87.40 53890.84 88888.00 2008-11-19 09:53:08.905 324 17503.35 87.43 53890.88 88888.00 2008-11-19 09:53:09.405 324 17503.48 87.46 53890.88 88888.00 2008-11-19 09:53:09.905 324 17503.48 87.42 53890.91 88888.00 2008-11-19 09:53:10.405 324 17503.49 87.48 53891.00 88888.00 2008-11-19 09:53:10.905 324 17503.55 87.61 53891.40 88888.00 2008-11-19 09:53:11.405 324 17503.52 87.60 53891.58 88888.00 2008-11-19 09:53:11.905 324 17503.55 87.58 53891.59 88888.00 2008-11-19 09:53:12.405 324 17503.51 87.66 53891.50 88888.00 2008-11-19 09:53:12.905 324 17503.46 87.62 53891.07 88888.00 2008-11-19 09:53:13.405 324 17503.42 87.61 53890.88 88888.00 2008-11-19 09:53:13.905 324 17503.41 87.60 53890.93 88888.00 2008-11-19 09:53:14.405 324 17503.39 87.60 53890.96 88888.00 2008-11-19 09:53:14.905 324 17503.42 87.65 53890.96 88888.00 2008-11-19 09:53:15.405 324 17503.38 87.61 53890.82 88888.00 2008-11-19 09:53:15.905 324 17503.31 87.61 53890.83 88888.00 2008-11-19 09:53:16.405 324 17503.25 87.61 53890.83 88888.00 2008-11-19 09:53:16.905 324 17503.23 87.60 53890.77 88888.00 2008-11-19 09:53:17.405 324 17503.25 87.60 53890.77 88888.00 2008-11-19 09:53:17.905 324 17503.24 87.63 53890.77 88888.00 2008-11-19 09:53:18.405 324 17503.29 87.66 53890.79 88888.00 2008-11-19 09:53:18.905 324 17503.31 87.66 53890.66 88888.00 2008-11-19 09:53:19.405 324 17503.28 87.67 53890.62 88888.00 2008-11-19 09:53:19.905 324 17503.27 87.66 53890.67 88888.00 2008-11-19 09:53:20.405 324 17503.25 87.70 53890.76 88888.00 2008-11-19 09:53:20.905 324 17503.45 87.72 53891.25 88888.00 2008-11-19 09:53:21.405 324 17503.48 87.80 53891.51 88888.00 2008-11-19 09:53:21.905 324 17503.41 87.81 53891.50 88888.00 2008-11-19 09:53:22.405 324 17503.41 87.70 53891.44 88888.00 2008-11-19 09:53:22.905 324 17503.29 87.61 53890.89 88888.00 2008-11-19 09:53:23.405 324 17503.25 87.69 53890.73 88888.00 2008-11-19 09:53:23.905 324 17503.25 87.72 53890.70 88888.00 2008-11-19 09:53:24.405 324 17503.19 87.67 53890.77 88888.00 2008-11-19 09:53:24.905 324 17503.23 87.69 53890.81 88888.00 2008-11-19 09:53:25.405 324 17503.22 87.71 53890.76 88888.00 2008-11-19 09:53:25.905 324 17503.13 87.72 53890.85 88888.00 2008-11-19 09:53:26.405 324 17503.18 87.75 53890.89 88888.00 2008-11-19 09:53:26.905 324 17503.26 87.75 53890.84 88888.00 2008-11-19 09:53:27.405 324 17503.26 87.71 53890.88 88888.00 2008-11-19 09:53:27.905 324 17503.23 87.71 53890.82 88888.00 2008-11-19 09:53:28.405 324 17503.24 87.66 53890.89 88888.00 2008-11-19 09:53:28.905 324 17503.21 87.70 53890.92 88888.00 2008-11-19 09:53:29.405 324 17503.27 87.71 53890.84 88888.00 2008-11-19 09:53:29.905 324 17503.28 87.77 53890.77 88888.00 2008-11-19 09:53:30.405 324 17503.27 87.75 53890.79 88888.00 2008-11-19 09:53:30.905 324 17503.34 87.80 53891.16 88888.00 2008-11-19 09:53:31.405 324 17503.39 87.77 53891.40 88888.00 2008-11-19 09:53:31.905 324 17503.41 87.79 53891.45 88888.00 2008-11-19 09:53:32.405 324 17503.32 87.76 53891.44 88888.00 2008-11-19 09:53:32.905 324 17503.21 87.72 53891.15 88888.00 2008-11-19 09:53:33.405 324 17503.14 87.73 53891.00 88888.00 2008-11-19 09:53:33.905 324 17503.12 87.70 53891.02 88888.00 2008-11-19 09:53:34.405 324 17503.25 87.71 53891.01 88888.00 2008-11-19 09:53:34.905 324 17503.25 87.73 53890.90 88888.00 2008-11-19 09:53:35.405 324 17503.15 87.72 53890.87 88888.00 2008-11-19 09:53:35.905 324 17503.11 87.77 53890.93 88888.00 2008-11-19 09:53:36.405 324 17503.17 87.81 53891.04 88888.00 2008-11-19 09:53:36.905 324 17503.19 87.76 53891.02 88888.00 2008-11-19 09:53:37.405 324 17503.15 87.72 53891.03 88888.00 2008-11-19 09:53:37.905 324 17503.12 87.70 53891.02 88888.00 2008-11-19 09:53:38.405 324 17503.16 87.68 53891.06 88888.00 2008-11-19 09:53:38.905 324 17503.26 87.67 53890.94 88888.00 2008-11-19 09:53:39.405 324 17503.22 87.69 53891.00 88888.00 2008-11-19 09:53:39.905 324 17503.12 87.76 53891.04 88888.00 2008-11-19 09:53:40.405 324 17503.05 87.78 53891.08 88888.00 2008-11-19 09:53:40.905 324 17503.22 87.89 53891.45 88888.00 2008-11-19 09:53:41.405 324 17503.34 87.88 53891.58 88888.00 2008-11-19 09:53:41.905 324 17503.27 87.89 53891.61 88888.00 2008-11-19 09:53:42.402 324 17503.19 87.89 53891.57 88888.00 2008-11-19 09:53:42.902 324 17503.15 87.85 53891.18 88888.00 2008-11-19 09:53:43.402 324 17503.16 87.86 53891.00 88888.00 2008-11-19 09:53:43.902 324 17503.21 87.81 53891.04 88888.00 2008-11-19 09:53:44.402 324 17503.12 87.78 53891.02 88888.00 2008-11-19 09:53:44.902 324 17503.02 87.71 53891.10 88888.00 2008-11-19 09:53:45.402 324 17503.14 87.70 53891.03 88888.00 2008-11-19 09:53:45.902 324 17503.16 87.75 53890.93 88888.00 2008-11-19 09:53:46.402 324 17503.09 87.75 53890.83 88888.00 2008-11-19 09:53:46.902 324 17503.07 87.81 53890.88 88888.00 2008-11-19 09:53:47.402 324 17503.08 87.80 53890.89 88888.00 2008-11-19 09:53:47.902 324 17503.06 87.77 53890.93 88888.00 2008-11-19 09:53:48.402 324 17503.09 87.78 53890.99 88888.00 2008-11-19 09:53:48.902 324 17503.12 87.83 53891.03 88888.00 2008-11-19 09:53:49.402 324 17503.13 87.76 53891.02 88888.00 2008-11-19 09:53:49.902 324 17503.11 87.70 53890.94 88888.00 2008-11-19 09:53:50.402 324 17503.00 87.77 53891.00 88888.00 2008-11-19 09:53:50.902 324 17503.09 87.89 53891.41 88888.00 2008-11-19 09:53:51.402 324 17503.15 87.91 53891.55 88888.00 2008-11-19 09:53:51.902 324 17503.19 87.83 53891.55 88888.00 2008-11-19 09:53:52.402 324 17503.17 87.76 53891.46 88888.00 2008-11-19 09:53:52.902 324 17503.04 87.70 53891.08 88888.00 2008-11-19 09:53:53.402 324 17503.05 87.75 53890.96 88888.00 2008-11-19 09:53:53.902 324 17503.08 87.81 53890.87 88888.00 2008-11-19 09:53:54.402 324 17503.12 87.82 53890.83 88888.00 2008-11-19 09:53:54.902 324 17503.17 87.85 53890.90 88888.00 2008-11-19 09:53:55.402 324 17503.05 87.88 53890.94 88888.00 2008-11-19 09:53:55.902 324 17503.11 87.89 53890.96 88888.00 2008-11-19 09:53:56.402 324 17503.09 87.85 53890.89 88888.00 2008-11-19 09:53:56.902 324 17503.07 87.80 53890.89 88888.00 2008-11-19 09:53:57.402 324 17503.13 87.89 53890.84 88888.00 2008-11-19 09:53:57.902 324 17503.13 87.89 53890.83 88888.00 2008-11-19 09:53:58.402 324 17503.11 87.87 53890.84 88888.00 2008-11-19 09:53:58.902 324 17503.08 87.93 53890.97 88888.00 2008-11-19 09:53:59.402 324 17503.14 87.88 53890.93 88888.00 2008-11-19 09:53:59.902 324 17503.12 87.86 53890.92 88888.00 2008-11-19 09:54:00.402 324 17503.07 87.83 53890.92 88888.00 2008-11-19 09:54:00.902 324 17503.18 87.89 53891.28 88888.00 2008-11-19 09:54:01.402 324 17503.21 87.88 53891.47 88888.00 2008-11-19 09:54:01.902 324 17503.25 87.90 53891.55 88888.00 2008-11-19 09:54:02.402 324 17503.16 87.91 53891.52 88888.00 2008-11-19 09:54:02.902 324 17503.03 87.80 53891.16 88888.00 2008-11-19 09:54:03.402 324 17502.97 87.82 53890.93 88888.00 2008-11-19 09:54:03.902 324 17502.97 87.86 53890.93 88888.00 2008-11-19 09:54:04.402 324 17503.04 87.82 53890.87 88888.00 2008-11-19 09:54:04.902 324 17502.98 87.87 53890.84 88888.00 2008-11-19 09:54:05.402 324 17502.98 87.91 53890.89 88888.00 2008-11-19 09:54:05.902 324 17503.02 87.96 53890.88 88888.00 2008-11-19 09:54:06.402 324 17503.02 87.93 53890.88 88888.00 2008-11-19 09:54:06.902 324 17502.98 87.95 53890.92 88888.00 2008-11-19 09:54:07.402 324 17502.93 87.97 53890.93 88888.00 2008-11-19 09:54:07.902 324 17503.00 87.96 53890.92 88888.00 2008-11-19 09:54:08.402 324 17503.00 87.98 53890.88 88888.00 2008-11-19 09:54:08.902 324 17503.04 87.90 53890.83 88888.00 2008-11-19 09:54:09.402 324 17503.07 87.89 53890.90 88888.00 2008-11-19 09:54:09.902 324 17502.92 87.83 53890.82 88888.00 2008-11-19 09:54:10.402 324 17502.94 87.86 53890.88 88888.00 2008-11-19 09:54:10.902 324 17502.94 87.98 53891.32 88888.00 2008-11-19 09:54:11.402 324 17502.87 88.05 53891.59 88888.00 2008-11-19 09:54:11.902 324 17502.88 88.07 53891.61 88888.00 2008-11-19 09:54:12.402 324 17502.88 88.10 53891.46 88888.00 2008-11-19 09:54:12.902 324 17502.77 87.98 53891.10 88888.00 2008-11-19 09:54:13.402 324 17502.73 87.98 53890.93 88888.00 2008-11-19 09:54:13.902 324 17502.80 88.05 53890.79 88888.00 2008-11-19 09:54:14.402 324 17502.81 88.10 53890.92 88888.00 2008-11-19 09:54:14.902 324 17502.75 88.06 53890.93 88888.00 2008-11-19 09:54:15.402 324 17502.75 88.07 53890.90 88888.00 2008-11-19 09:54:15.902 324 17502.75 88.07 53891.00 88888.00 2008-11-19 09:54:16.402 324 17502.74 88.07 53891.03 88888.00 2008-11-19 09:54:16.902 324 17502.77 88.10 53890.97 88888.00 2008-11-19 09:54:17.402 324 17502.81 88.09 53890.95 88888.00 2008-11-19 09:54:17.902 324 17502.85 88.08 53890.90 88888.00 2008-11-19 09:54:18.402 324 17502.87 88.07 53890.80 88888.00 2008-11-19 09:54:18.902 324 17502.91 88.05 53890.78 88888.00 2008-11-19 09:54:19.402 324 17502.92 88.05 53890.89 88888.00 2008-11-19 09:54:19.902 324 17502.87 88.07 53890.96 88888.00 2008-11-19 09:54:20.402 324 17502.77 88.07 53890.96 88888.00 2008-11-19 09:54:20.902 324 17502.91 88.11 53891.37 88888.00 2008-11-19 09:54:21.402 324 17502.90 88.14 53891.55 88888.00 2008-11-19 09:54:21.902 324 17502.87 88.09 53891.58 88888.00 2008-11-19 09:54:22.402 324 17502.83 88.12 53891.55 88888.00 2008-11-19 09:54:22.902 324 17502.77 88.05 53891.12 88888.00 2008-11-19 09:54:23.402 324 17502.68 88.07 53890.95 88888.00 2008-11-19 09:54:23.902 324 17502.70 88.11 53890.89 88888.00 2008-11-19 09:54:24.402 324 17502.70 88.14 53890.89 88888.00 2008-11-19 09:54:24.902 324 17502.65 88.04 53890.87 88888.00 2008-11-19 09:54:25.402 324 17502.64 87.98 53890.92 88888.00 2008-11-19 09:54:25.902 324 17502.68 87.96 53890.91 88888.00 2008-11-19 09:54:26.402 324 17502.61 87.99 53890.85 88888.00 2008-11-19 09:54:26.902 324 17502.63 88.00 53890.93 88888.00 2008-11-19 09:54:27.402 324 17502.70 88.04 53890.87 88888.00 2008-11-19 09:54:27.902 324 17502.67 88.05 53890.92 88888.00 2008-11-19 09:54:28.402 324 17502.78 88.05 53891.01 88888.00 2008-11-19 09:54:28.902 324 17502.66 88.05 53891.05 88888.00 2008-11-19 09:54:29.402 324 17502.71 88.07 53891.03 88888.00 2008-11-19 09:54:29.902 324 17502.72 88.00 53891.07 88888.00 2008-11-19 09:54:30.402 324 17502.77 88.04 53891.12 88888.00 2008-11-19 09:54:30.902 324 17502.94 88.09 53891.38 88888.00 2008-11-19 09:54:31.402 324 17502.87 88.07 53891.53 88888.00 2008-11-19 09:54:31.902 324 17502.77 88.09 53891.55 88888.00 2008-11-19 09:54:32.402 324 17502.74 88.11 53891.51 88888.00 2008-11-19 09:54:32.902 324 17502.72 88.09 53891.17 88888.00 2008-11-19 09:54:33.402 324 17502.66 88.09 53890.97 88888.00 2008-11-19 09:54:33.902 324 17502.63 88.04 53891.02 88888.00 2008-11-19 09:54:34.402 324 17502.75 88.08 53891.01 88888.00 2008-11-19 09:54:34.902 324 17502.76 88.08 53891.02 88888.00 2008-11-19 09:54:35.402 324 17502.67 88.04 53891.02 88888.00 2008-11-19 09:54:35.902 324 17502.63 88.07 53891.03 88888.00 2008-11-19 09:54:36.402 324 17502.66 88.10 53891.04 88888.00 2008-11-19 09:54:36.902 324 17502.74 88.07 53891.01 88888.00 2008-11-19 09:54:37.402 324 17502.74 88.05 53891.07 88888.00 2008-11-19 09:54:37.902 324 17502.76 88.05 53891.00 88888.00 2008-11-19 09:54:38.402 324 17502.75 88.01 53890.96 88888.00 2008-11-19 09:54:38.902 324 17502.70 88.05 53890.97 88888.00 2008-11-19 09:54:39.402 324 17502.63 88.07 53891.04 88888.00 2008-11-19 09:54:39.902 324 17502.53 88.09 53890.96 88888.00 2008-11-19 09:54:40.402 324 17502.55 88.10 53890.94 88888.00 2008-11-19 09:54:40.902 324 17502.68 88.18 53891.35 88888.00 2008-11-19 09:54:41.402 324 17502.70 88.24 53891.55 88888.00 2008-11-19 09:54:41.902 324 17502.73 88.12 53891.66 88888.00 2008-11-19 09:54:42.402 324 17502.71 88.09 53891.67 88888.00 2008-11-19 09:54:42.902 324 17502.56 88.12 53891.32 88888.00 2008-11-19 09:54:43.402 324 17502.64 88.14 53891.14 88888.00 2008-11-19 09:54:43.902 324 17502.68 88.10 53891.11 88888.00 2008-11-19 09:54:44.402 324 17502.68 88.05 53891.15 88888.00 2008-11-19 09:54:44.902 324 17502.68 88.05 53891.08 88888.00 2008-11-19 09:54:45.402 324 17502.72 88.08 53891.05 88888.00 2008-11-19 09:54:45.902 324 17502.65 88.14 53891.05 88888.00 2008-11-19 09:54:46.402 324 17502.71 88.17 53891.05 88888.00 2008-11-19 09:54:46.902 324 17502.72 88.17 53891.02 88888.00 2008-11-19 09:54:47.402 324 17502.64 88.14 53891.05 88888.00 2008-11-19 09:54:47.902 324 17502.70 88.14 53891.05 88888.00 2008-11-19 09:54:48.402 324 17502.77 88.11 53891.08 88888.00 2008-11-19 09:54:48.902 324 17502.70 88.08 53891.15 88888.00 2008-11-19 09:54:49.402 324 17502.71 88.11 53891.22 88888.00 2008-11-19 09:54:49.902 324 17502.72 88.19 53891.18 88888.00 2008-11-19 09:54:50.402 324 17502.60 88.19 53891.12 88888.00 2008-11-19 09:54:50.902 324 17502.65 88.25 53891.52 88888.00 2008-11-19 09:54:51.402 324 17502.75 88.26 53891.75 88888.00 2008-11-19 09:54:51.902 324 17502.82 88.24 53891.79 88888.00 2008-11-19 09:54:52.402 324 17502.75 88.25 53891.73 88888.00 2008-11-19 09:54:52.902 324 17502.60 88.18 53891.40 88888.00 2008-11-19 09:54:53.402 324 17502.61 88.10 53891.18 88888.00 2008-11-19 09:54:53.902 324 17502.65 88.10 53891.10 88888.00 2008-11-19 09:54:54.402 324 17502.64 88.14 53891.07 88888.00 2008-11-19 09:54:54.902 324 17502.61 88.12 53891.06 88888.00 2008-11-19 09:54:55.402 324 17502.66 88.14 53891.13 88888.00 2008-11-19 09:54:55.902 324 17502.66 88.14 53891.07 88888.00 2008-11-19 09:54:56.402 324 17502.64 88.12 53891.04 88888.00 2008-11-19 09:54:56.902 324 17502.60 88.16 53890.97 88888.00 2008-11-19 09:54:57.402 324 17502.50 88.19 53890.95 88888.00 2008-11-19 09:54:57.902 324 17502.47 88.19 53891.07 88888.00 2008-11-19 09:54:58.402 324 17502.44 88.18 53891.13 88888.00 2008-11-19 09:54:58.902 324 17502.43 88.21 53891.19 88888.00 2008-11-19 09:54:59.402 324 17502.46 88.17 53891.24 88888.00 2008-11-19 09:54:59.902 324 17502.46 88.15 53891.24 88888.00 2008-11-19 09:55:00.402 324 17502.47 88.15 53891.28 88888.00 2008-11-19 09:55:00.902 324 17502.57 88.18 53891.52 88888.00 2008-11-19 09:55:01.402 324 17502.62 88.24 53891.79 88888.00 2008-11-19 09:55:01.902 324 17502.65 88.24 53891.82 88888.00 2008-11-19 09:55:02.402 324 17502.60 88.22 53891.69 88888.00 2008-11-19 09:55:02.902 324 17502.49 88.18 53891.32 88888.00 2008-11-19 09:55:03.402 324 17502.39 88.16 53891.16 88888.00 2008-11-19 09:55:03.902 324 17502.46 88.21 53891.19 88888.00 2008-11-19 09:55:04.402 324 17502.44 88.21 53891.12 88888.00 2008-11-19 09:55:04.902 324 17502.41 88.19 53891.03 88888.00 2008-11-19 09:55:05.402 324 17502.39 88.24 53890.97 88888.00 2008-11-19 09:55:05.902 324 17502.37 88.25 53891.04 88888.00 2008-11-19 09:55:06.402 324 17502.37 88.21 53891.11 88888.00 2008-11-19 09:55:06.902 324 17502.42 88.17 53891.14 88888.00 2008-11-19 09:55:07.402 324 17502.46 88.20 53891.10 88888.00 2008-11-19 09:55:07.902 324 17502.40 88.25 53891.03 88888.00 2008-11-19 09:55:08.402 324 17502.40 88.25 53890.99 88888.00 2008-11-19 09:55:08.902 324 17502.42 88.25 53890.95 88888.00 2008-11-19 09:55:09.402 324 17502.44 88.28 53890.93 88888.00 2008-11-19 09:55:09.902 324 17502.43 88.24 53890.91 88888.00 2008-11-19 09:55:10.402 324 17502.45 88.22 53890.97 88888.00 2008-11-19 09:55:10.902 324 17502.53 88.43 53891.32 88888.00 2008-11-19 09:55:11.402 324 17502.62 88.43 53891.55 88888.00 2008-11-19 09:55:11.902 324 17502.60 88.39 53891.60 88888.00 2008-11-19 09:55:12.402 324 17502.52 88.39 53891.51 88888.00 2008-11-19 09:55:12.902 324 17502.42 88.31 53891.18 88888.00 2008-11-19 09:55:13.402 324 17502.43 88.34 53891.03 88888.00 2008-11-19 09:55:13.902 324 17502.45 88.30 53891.06 88888.00 2008-11-19 09:55:14.402 324 17502.50 88.28 53890.99 88888.00 2008-11-19 09:55:14.902 324 17502.42 88.25 53890.93 88888.00 2008-11-19 09:55:15.402 324 17502.45 88.25 53890.94 88888.00 2008-11-19 09:55:15.902 324 17502.51 88.28 53891.01 88888.00 2008-11-19 09:55:16.402 324 17502.46 88.30 53891.04 88888.00 2008-11-19 09:55:16.902 324 17502.47 88.29 53891.05 88888.00 2008-11-19 09:55:17.402 324 17502.39 88.28 53891.01 88888.00 2008-11-19 09:55:17.902 324 17502.44 88.26 53890.99 88888.00 2008-11-19 09:55:18.402 324 17502.47 88.21 53890.84 88888.00 2008-11-19 09:55:18.902 324 17502.47 88.31 53890.89 88888.00 2008-11-19 09:55:19.402 324 17502.45 88.29 53890.95 88888.00 2008-11-19 09:55:19.902 324 17502.44 88.27 53890.95 88888.00 2008-11-19 09:55:20.402 324 17502.46 88.28 53890.99 88888.00 2008-11-19 09:55:20.902 324 17502.52 88.32 53891.36 88888.00 2008-11-19 09:55:21.402 324 17502.53 88.34 53891.52 88888.00 2008-11-19 09:55:21.902 324 17502.57 88.37 53891.63 88888.00 2008-11-19 09:55:22.402 324 17502.49 88.40 53891.59 88888.00 2008-11-19 09:55:22.902 324 17502.37 88.26 53891.15 88888.00 2008-11-19 09:55:23.402 324 17502.33 88.25 53890.91 88888.00 2008-11-19 09:55:23.902 324 17502.43 88.30 53890.83 88888.00 2008-11-19 09:55:24.402 324 17502.36 88.34 53890.79 88888.00 2008-11-19 09:55:24.902 324 17502.36 88.32 53890.84 88888.00 2008-11-19 09:55:25.402 324 17502.34 88.35 53890.84 88888.00 2008-11-19 09:55:25.902 324 17502.40 88.35 53890.83 88888.00 2008-11-19 09:55:26.402 324 17502.36 88.28 53890.88 88888.00 2008-11-19 09:55:26.902 324 17502.39 88.29 53890.89 88888.00 2008-11-19 09:55:27.402 324 17502.40 88.29 53890.88 88888.00 2008-11-19 09:55:27.902 324 17502.35 88.30 53890.94 88888.00 2008-11-19 09:55:28.402 324 17502.41 88.37 53890.89 88888.00 2008-11-19 09:55:28.902 324 17502.34 88.37 53890.81 88888.00 2008-11-19 09:55:29.402 324 17502.35 88.37 53890.92 88888.00 2008-11-19 09:55:29.902 324 17502.29 88.36 53890.91 88888.00 2008-11-19 09:55:30.402 324 17502.32 88.29 53890.97 88888.00 2008-11-19 09:55:30.902 324 17502.40 88.39 53891.35 88888.00 2008-11-19 09:55:31.402 324 17502.45 88.45 53891.59 88888.00 2008-11-19 09:55:31.902 324 17502.46 88.47 53891.59 88888.00 2008-11-19 09:55:32.402 324 17502.41 88.49 53891.64 88888.00 2008-11-19 09:55:32.902 324 17502.29 88.37 53891.26 88888.00 2008-11-19 09:55:33.402 324 17502.19 88.30 53891.02 88888.00 2008-11-19 09:55:33.902 324 17502.22 88.35 53890.92 88888.00 2008-11-19 09:55:34.402 324 17502.24 88.39 53890.92 88888.00 2008-11-19 09:55:34.902 324 17502.31 88.38 53891.00 88888.00 2008-11-19 09:55:35.402 324 17502.33 88.36 53890.96 88888.00 2008-11-19 09:55:35.902 324 17502.31 88.32 53890.97 88888.00 2008-11-19 09:55:36.402 324 17502.36 88.31 53891.05 88888.00 2008-11-19 09:55:36.902 324 17502.37 88.34 53890.97 88888.00 2008-11-19 09:55:37.402 324 17502.35 88.35 53890.84 88888.00 2008-11-19 09:55:37.902 324 17502.33 88.38 53890.84 88888.00 2008-11-19 09:55:38.402 324 17502.32 88.38 53890.99 88888.00 2008-11-19 09:55:38.902 324 17502.37 88.43 53890.95 88888.00 2008-11-19 09:55:39.402 324 17502.41 88.41 53890.94 88888.00 2008-11-19 09:55:39.902 324 17502.30 88.35 53891.00 88888.00 2008-11-19 09:55:40.402 324 17502.31 88.34 53890.97 88888.00 2008-11-19 09:55:40.902 324 17502.43 88.49 53891.32 88888.00 2008-11-19 09:55:41.402 324 17502.44 88.55 53891.53 88888.00 2008-11-19 09:55:41.902 324 17502.45 88.50 53891.70 88888.00 2008-11-19 09:55:42.402 324 17502.47 88.49 53891.55 88888.00 2008-11-19 09:55:42.902 324 17502.37 88.41 53891.22 88888.00 2008-11-19 09:55:43.402 324 17502.29 88.34 53891.04 88888.00 2008-11-19 09:55:43.902 324 17502.31 88.37 53891.06 88888.00 2008-11-19 09:55:44.402 324 17502.37 88.41 53891.02 88888.00 2008-11-19 09:55:44.902 324 17502.29 88.41 53890.96 88888.00 2008-11-19 09:55:45.402 324 17502.31 88.41 53890.99 88888.00 2008-11-19 09:55:45.902 324 17502.37 88.47 53890.99 88888.00 2008-11-19 09:55:46.402 324 17502.37 88.39 53890.99 88888.00 2008-11-19 09:55:46.902 324 17502.40 88.39 53890.99 88888.00 2008-11-19 09:55:47.402 324 17502.41 88.43 53890.91 88888.00 2008-11-19 09:55:47.902 324 17502.35 88.38 53890.89 88888.00 2008-11-19 09:55:48.402 324 17502.31 88.47 53890.90 88888.00 2008-11-19 09:55:48.902 324 17502.24 88.41 53890.99 88888.00 2008-11-19 09:55:49.402 324 17502.19 88.38 53891.02 88888.00 2008-11-19 09:55:49.902 324 17502.19 88.40 53890.92 88888.00 2008-11-19 09:55:50.402 324 17502.24 88.35 53890.97 88888.00 2008-11-19 09:55:50.902 324 17502.36 88.43 53891.34 88888.00 2008-11-19 09:55:51.402 324 17502.41 88.43 53891.53 88888.00 2008-11-19 09:55:51.902 324 17502.41 88.47 53891.66 88888.00 2008-11-19 09:55:52.402 324 17502.36 88.54 53891.64 88888.00 2008-11-19 09:55:52.902 324 17502.39 88.43 53891.35 88888.00 2008-11-19 09:55:53.402 324 17502.40 88.41 53891.10 88888.00 2008-11-19 09:55:53.902 324 17502.43 88.50 53891.00 88888.00 2008-11-19 09:55:54.402 324 17502.47 88.45 53890.90 88888.00 2008-11-19 09:55:54.902 324 17502.37 88.41 53890.87 88888.00 2008-11-19 09:55:55.402 324 17502.39 88.37 53890.94 88888.00 2008-11-19 09:55:55.902 324 17502.32 88.37 53891.02 88888.00 2008-11-19 09:55:56.402 324 17502.31 88.39 53890.96 88888.00 2008-11-19 09:55:56.902 324 17502.34 88.38 53890.91 88888.00 2008-11-19 09:55:57.402 324 17502.27 88.34 53890.84 88888.00 2008-11-19 09:55:57.902 324 17502.23 88.27 53890.90 88888.00 2008-11-19 09:55:58.402 324 17502.21 88.34 53890.85 88888.00 2008-11-19 09:55:58.902 324 17502.20 88.46 53890.79 88888.00 2008-11-19 09:55:59.402 324 17502.16 88.39 53890.79 88888.00 2008-11-19 09:55:59.902 324 17502.15 88.34 53890.84 88888.00 2008-11-19 09:56:00.402 324 17502.22 88.43 53891.00 88888.00 2008-11-19 09:56:00.902 324 17502.32 88.48 53891.28 88888.00 2008-11-19 09:56:01.402 324 17502.33 88.49 53891.51 88888.00 2008-11-19 09:56:01.902 324 17502.25 88.49 53891.45 88888.00 2008-11-19 09:56:02.402 324 17502.26 88.41 53891.38 88888.00 2008-11-19 09:56:02.902 324 17502.21 88.29 53891.10 88888.00 2008-11-19 09:56:03.402 324 17502.21 88.34 53890.93 88888.00 2008-11-19 09:56:03.902 324 17502.31 88.30 53890.90 88888.00 2008-11-19 09:56:04.402 324 17502.20 88.30 53890.92 88888.00 2008-11-19 09:56:04.902 324 17502.15 88.34 53890.89 88888.00 2008-11-19 09:56:05.402 324 17502.15 88.30 53890.83 88888.00 2008-11-19 09:56:05.902 324 17502.11 88.31 53890.85 88888.00 2008-11-19 09:56:06.402 324 17502.16 88.28 53890.88 88888.00 2008-11-19 09:56:06.902 324 17502.17 88.28 53890.87 88888.00 2008-11-19 09:56:07.402 324 17502.11 88.28 53890.91 88888.00 2008-11-19 09:56:07.902 324 17502.13 88.27 53890.94 88888.00 2008-11-19 09:56:08.402 324 17502.12 88.34 53890.97 88888.00 2008-11-19 09:56:08.902 324 17502.07 88.37 53890.94 88888.00 2008-11-19 09:56:09.402 324 17502.15 88.43 53890.84 88888.00 2008-11-19 09:56:09.902 324 17502.17 88.38 53890.76 88888.00 2008-11-19 09:56:10.402 324 17502.21 88.43 53890.70 88888.00 2008-11-19 09:56:10.902 324 17502.21 88.55 53891.12 88888.00 2008-11-19 09:56:11.402 324 17502.32 88.60 53891.38 88888.00 2008-11-19 09:56:11.902 324 17502.41 88.55 53891.48 88888.00 2008-11-19 09:56:12.402 324 17502.42 88.49 53891.38 88888.00 2008-11-19 09:56:12.902 324 17502.26 88.48 53891.07 88888.00 2008-11-19 09:56:13.402 324 17502.22 88.51 53890.82 88888.00 2008-11-19 09:56:13.902 324 17502.22 88.46 53890.72 88888.00 2008-11-19 09:56:14.402 324 17502.21 88.47 53890.78 88888.00 2008-11-19 09:56:14.902 324 17502.24 88.45 53890.77 88888.00 2008-11-19 09:56:15.402 324 17502.26 88.44 53890.68 88888.00 2008-11-19 09:56:15.902 324 17502.25 88.36 53890.70 88888.00 2008-11-19 09:56:16.402 324 17502.29 88.34 53890.77 88888.00 2008-11-19 09:56:16.902 324 17502.26 88.40 53890.82 88888.00 2008-11-19 09:56:17.402 324 17502.21 88.40 53890.83 88888.00 2008-11-19 09:56:17.902 324 17502.19 88.47 53890.74 88888.00 2008-11-19 09:56:18.402 324 17502.09 88.47 53890.68 88888.00 2008-11-19 09:56:18.902 324 17502.21 88.47 53890.72 88888.00 2008-11-19 09:56:19.402 324 17502.27 88.45 53890.80 88888.00 2008-11-19 09:56:19.902 324 17502.29 88.47 53890.77 88888.00 2008-11-19 09:56:20.402 324 17502.20 88.48 53890.74 88888.00 2008-11-19 09:56:20.902 324 17502.26 88.58 53891.07 88888.00 2008-11-19 09:56:21.402 324 17502.32 88.55 53891.30 88888.00 2008-11-19 09:56:21.902 324 17502.30 88.54 53891.36 88888.00 2008-11-19 09:56:22.402 324 17502.26 88.51 53891.25 88888.00 2008-11-19 09:56:22.902 324 17502.19 88.50 53890.85 88888.00 2008-11-19 09:56:23.402 324 17502.19 88.47 53890.80 88888.00 2008-11-19 09:56:23.902 324 17502.21 88.48 53890.81 88888.00 2008-11-19 09:56:24.402 324 17502.12 88.49 53890.79 88888.00 2008-11-19 09:56:24.902 324 17502.15 88.44 53890.74 88888.00 2008-11-19 09:56:25.402 324 17502.20 88.43 53890.78 88888.00 2008-11-19 09:56:25.902 324 17502.15 88.39 53890.84 88888.00 2008-11-19 09:56:26.402 324 17502.01 88.38 53890.84 88888.00 2008-11-19 09:56:26.902 324 17502.02 88.40 53890.74 88888.00 2008-11-19 09:56:27.402 324 17501.90 88.43 53890.77 88888.00 2008-11-19 09:56:27.902 324 17502.05 88.44 53890.84 88888.00 2008-11-19 09:56:28.402 324 17502.10 88.40 53890.85 88888.00 2008-11-19 09:56:28.902 324 17502.23 88.38 53890.94 88888.00 2008-11-19 09:56:29.402 324 17502.23 88.36 53890.87 88888.00 2008-11-19 09:56:29.902 324 17502.11 88.32 53890.83 88888.00 2008-11-19 09:56:30.402 324 17502.10 88.36 53890.93 88888.00 2008-11-19 09:56:30.902 324 17502.21 88.45 53891.32 88888.00 2008-11-19 09:56:31.402 324 17502.24 88.49 53891.49 88888.00 2008-11-19 09:56:31.902 324 17502.29 88.56 53891.44 88888.00 2008-11-19 09:56:32.402 324 17502.25 88.55 53891.32 88888.00 2008-11-19 09:56:32.902 324 17502.23 88.40 53890.96 88888.00 2008-11-19 09:56:33.402 324 17502.23 88.43 53890.91 88888.00 2008-11-19 09:56:33.902 324 17502.20 88.45 53890.91 88888.00 2008-11-19 09:56:34.402 324 17502.21 88.51 53890.95 88888.00 2008-11-19 09:56:34.902 324 17502.23 88.50 53890.91 88888.00 2008-11-19 09:56:35.402 324 17502.17 88.49 53890.92 88888.00 2008-11-19 09:56:35.902 324 17502.12 88.43 53890.77 88888.00 2008-11-19 09:56:36.402 324 17502.12 88.43 53890.82 88888.00 2008-11-19 09:56:36.902 324 17502.12 88.44 53890.85 88888.00 2008-11-19 09:56:37.402 324 17502.12 88.43 53890.85 88888.00 2008-11-19 09:56:37.902 324 17502.06 88.38 53890.85 88888.00 2008-11-19 09:56:38.402 324 17502.09 88.35 53890.84 88888.00 2008-11-19 09:56:38.902 324 17502.12 88.35 53890.84 88888.00 2008-11-19 09:56:39.399 324 17502.14 88.37 53890.91 88888.00 2008-11-19 09:56:39.909 324 17502.11 88.40 53890.91 88888.00 2008-11-19 09:56:40.409 324 17502.12 88.39 53890.88 88888.00 2008-11-19 09:56:40.909 324 17502.21 88.56 53891.22 88888.00 2008-11-19 09:56:41.409 324 17502.23 88.51 53891.39 88888.00 2008-11-19 09:56:41.909 324 17502.21 88.59 53891.48 88888.00 2008-11-19 09:56:42.409 324 17502.25 88.56 53891.48 88888.00 2008-11-19 09:56:42.909 324 17502.14 88.51 53891.05 88888.00 2008-11-19 09:56:43.409 324 17502.10 88.43 53890.93 88888.00 2008-11-19 09:56:43.909 324 17502.06 88.43 53890.89 88888.00 2008-11-19 09:56:44.409 324 17502.10 88.46 53890.89 88888.00 2008-11-19 09:56:44.909 324 17502.16 88.47 53890.82 88888.00 2008-11-19 09:56:45.409 324 17502.24 88.44 53890.76 88888.00 2008-11-19 09:56:45.909 324 17502.26 88.41 53890.79 88888.00 2008-11-19 09:56:46.409 324 17502.14 88.43 53890.79 88888.00 2008-11-19 09:56:46.909 324 17502.07 88.47 53890.79 88888.00 2008-11-19 09:56:47.409 324 17502.12 88.45 53890.80 88888.00 2008-11-19 09:56:47.909 324 17502.15 88.41 53890.78 88888.00 2008-11-19 09:56:48.409 324 17502.15 88.39 53890.77 88888.00 2008-11-19 09:56:48.909 324 17502.13 88.43 53890.83 88888.00 2008-11-19 09:56:49.409 324 17502.05 88.44 53890.91 88888.00 2008-11-19 09:56:49.909 324 17502.12 88.46 53890.87 88888.00 2008-11-19 09:56:50.409 324 17502.12 88.48 53890.89 88888.00 2008-11-19 09:56:50.909 324 17502.17 88.57 53891.35 88888.00 2008-11-19 09:56:51.409 324 17502.16 88.58 53891.56 88888.00 2008-11-19 09:56:51.909 324 17502.19 88.56 53891.41 88888.00 2008-11-19 09:56:52.409 324 17502.15 88.53 53891.27 88888.00 2008-11-19 09:56:52.909 324 17502.13 88.38 53891.06 88888.00 2008-11-19 09:56:53.409 324 17502.15 88.46 53890.91 88888.00 2008-11-19 09:56:53.909 324 17502.16 88.49 53890.89 88888.00 2008-11-19 09:56:54.409 324 17502.15 88.47 53890.89 88888.00 2008-11-19 09:56:54.909 324 17502.19 88.47 53890.87 88888.00 2008-11-19 09:56:55.409 324 17502.23 88.50 53890.81 88888.00 2008-11-19 09:56:55.909 324 17502.17 88.54 53890.74 88888.00 2008-11-19 09:56:56.409 324 17502.21 88.51 53890.72 88888.00 2008-11-19 09:56:56.909 324 17502.15 88.50 53890.82 88888.00 2008-11-19 09:56:57.409 324 17502.06 88.51 53890.91 88888.00 2008-11-19 09:56:57.909 324 17502.01 88.50 53890.87 88888.00 2008-11-19 09:56:58.409 324 17502.05 88.48 53890.82 88888.00 2008-11-19 09:56:58.909 324 17501.98 88.47 53890.81 88888.00 2008-11-19 09:56:59.409 324 17501.91 88.44 53890.87 88888.00 2008-11-19 09:56:59.909 324 17502.00 88.48 53890.78 88888.00 2008-11-19 09:57:00.409 324 17502.11 88.44 53890.69 88888.00 2008-11-19 09:57:00.909 324 17502.29 88.53 53891.19 88888.00 2008-11-19 09:57:01.409 324 17502.21 88.58 53891.47 88888.00 2008-11-19 09:57:01.909 324 17502.12 88.50 53891.41 88888.00 2008-11-19 09:57:02.409 324 17502.12 88.48 53891.28 88888.00 2008-11-19 09:57:02.909 324 17502.06 88.46 53890.82 88888.00 2008-11-19 09:57:03.409 324 17502.14 88.43 53890.70 88888.00 2008-11-19 09:57:03.909 324 17502.17 88.38 53890.63 88888.00 2008-11-19 09:57:04.409 324 17502.22 88.37 53890.61 88888.00 2008-11-19 09:57:04.909 324 17502.26 88.39 53890.73 88888.00 2008-11-19 09:57:05.409 324 17502.23 88.40 53890.77 88888.00 2008-11-19 09:57:05.909 324 17502.16 88.43 53890.84 88888.00 2008-11-19 09:57:06.409 324 17502.16 88.44 53890.80 88888.00 2008-11-19 09:57:06.909 324 17502.11 88.45 53890.80 88888.00 2008-11-19 09:57:07.409 324 17502.13 88.43 53890.83 88888.00 2008-11-19 09:57:07.909 324 17502.11 88.40 53890.76 88888.00 2008-11-19 09:57:08.409 324 17502.15 88.43 53890.68 88888.00 2008-11-19 09:57:08.909 324 17502.14 88.43 53890.69 88888.00 2008-11-19 09:57:09.409 324 17502.02 88.37 53890.79 88888.00 2008-11-19 09:57:09.909 324 17502.02 88.29 53890.82 88888.00 2008-11-19 09:57:10.409 324 17502.09 88.36 53890.91 88888.00 2008-11-19 09:57:10.909 324 17502.24 88.48 53891.30 88888.00 2008-11-19 09:57:11.409 324 17502.20 88.48 53891.48 88888.00 2008-11-19 09:57:11.909 324 17502.17 88.51 53891.49 88888.00 2008-11-19 09:57:12.409 324 17502.19 88.47 53891.41 88888.00 2008-11-19 09:57:12.909 324 17502.10 88.31 53891.07 88888.00 2008-11-19 09:57:13.409 324 17502.09 88.34 53890.89 88888.00 2008-11-19 09:57:13.909 324 17502.06 88.31 53890.89 88888.00 2008-11-19 09:57:14.409 324 17501.99 88.32 53890.84 88888.00 2008-11-19 09:57:14.909 324 17502.06 88.29 53890.74 88888.00 2008-11-19 09:57:15.409 324 17502.05 88.36 53890.73 88888.00 2008-11-19 09:57:15.909 324 17502.03 88.40 53890.69 88888.00 2008-11-19 09:57:16.409 324 17502.03 88.41 53890.76 88888.00 2008-11-19 09:57:16.909 324 17502.02 88.48 53890.76 88888.00 2008-11-19 09:57:17.409 324 17502.05 88.45 53890.77 88888.00 2008-11-19 09:57:17.909 324 17502.04 88.41 53890.78 88888.00 2008-11-19 09:57:18.409 324 17502.01 88.38 53890.73 88888.00 2008-11-19 09:57:18.909 324 17501.95 88.39 53890.77 88888.00 2008-11-19 09:57:19.409 324 17502.06 88.41 53890.71 88888.00 2008-11-19 09:57:19.909 324 17502.01 88.44 53890.79 88888.00 2008-11-19 09:57:20.409 324 17502.04 88.43 53890.89 88888.00 2008-11-19 09:57:20.909 324 17502.12 88.58 53891.24 88888.00 2008-11-19 09:57:21.409 324 17502.19 88.58 53891.28 88888.00 2008-11-19 09:57:21.909 324 17502.16 88.54 53891.33 88888.00 2008-11-19 09:57:22.409 324 17502.02 88.55 53891.25 88888.00 2008-11-19 09:57:22.909 324 17502.03 88.48 53890.89 88888.00 2008-11-19 09:57:23.409 324 17502.05 88.45 53890.69 88888.00 2008-11-19 09:57:23.909 324 17502.07 88.45 53890.76 88888.00 2008-11-19 09:57:24.409 324 17502.03 88.40 53890.87 88888.00 2008-11-19 09:57:24.909 324 17501.99 88.39 53890.82 88888.00 2008-11-19 09:57:25.409 324 17501.93 88.39 53890.74 88888.00 2008-11-19 09:57:25.909 324 17501.95 88.43 53890.71 88888.00 2008-11-19 09:57:26.409 324 17501.98 88.43 53890.72 88888.00 2008-11-19 09:57:26.909 324 17502.02 88.35 53890.78 88888.00 2008-11-19 09:57:27.409 324 17502.06 88.32 53890.82 88888.00 2008-11-19 09:57:27.909 324 17502.06 88.29 53890.88 88888.00 2008-11-19 09:57:28.409 324 17502.03 88.26 53890.85 88888.00 2008-11-19 09:57:28.909 324 17502.09 88.32 53890.89 88888.00 2008-11-19 09:57:29.409 324 17502.04 88.36 53890.85 88888.00 2008-11-19 09:57:29.909 324 17502.02 88.29 53890.81 88888.00 2008-11-19 09:57:30.409 324 17501.99 88.32 53890.84 88888.00 2008-11-19 09:57:30.909 324 17502.09 88.49 53891.19 88888.00 2008-11-19 09:57:31.409 324 17502.19 88.56 53891.47 88888.00 2008-11-19 09:57:31.909 324 17502.22 88.53 53891.47 88888.00 2008-11-19 09:57:32.409 324 17502.24 88.47 53891.32 88888.00 2008-11-19 09:57:32.909 324 17502.16 88.35 53890.91 88888.00 2008-11-19 09:57:33.409 324 17502.14 88.38 53890.79 88888.00 2008-11-19 09:57:33.909 324 17502.10 88.38 53890.82 88888.00 2008-11-19 09:57:34.409 324 17502.03 88.38 53890.81 88888.00 2008-11-19 09:57:34.909 324 17502.10 88.38 53890.81 88888.00 2008-11-19 09:57:35.409 324 17502.16 88.38 53890.89 88888.00 2008-11-19 09:57:35.909 324 17502.10 88.39 53890.84 88888.00 2008-11-19 09:57:36.409 324 17502.02 88.40 53890.68 88888.00 2008-11-19 09:57:36.909 324 17502.06 88.36 53890.76 88888.00 2008-11-19 09:57:37.409 324 17502.17 88.37 53890.88 88888.00 2008-11-19 09:57:37.909 324 17502.13 88.44 53890.89 88888.00 2008-11-19 09:57:38.409 324 17502.07 88.38 53890.89 88888.00 2008-11-19 09:57:38.909 324 17502.05 88.40 53890.91 88888.00 2008-11-19 09:57:39.409 324 17502.03 88.38 53890.88 88888.00 2008-11-19 09:57:39.909 324 17502.09 88.36 53890.79 88888.00 2008-11-19 09:57:40.409 324 17502.14 88.34 53890.87 88888.00 2008-11-19 09:57:40.909 324 17502.29 88.45 53891.26 88888.00 2008-11-19 09:57:41.409 324 17502.27 88.58 53891.52 88888.00 2008-11-19 09:57:41.909 324 17502.23 88.53 53891.56 88888.00 2008-11-19 09:57:42.409 324 17502.23 88.51 53891.44 88888.00 2008-11-19 09:57:42.909 324 17502.21 88.45 53891.02 88888.00 2008-11-19 09:57:43.409 324 17502.22 88.49 53890.91 88888.00 2008-11-19 09:57:43.909 324 17502.20 88.45 53890.81 88888.00 2008-11-19 09:57:44.409 324 17502.16 88.41 53890.89 88888.00 2008-11-19 09:57:44.909 324 17502.10 88.46 53890.89 88888.00 2008-11-19 09:57:45.409 324 17502.17 88.44 53890.87 88888.00 2008-11-19 09:57:45.909 324 17502.17 88.34 53890.83 88888.00 2008-11-19 09:57:46.409 324 17502.14 88.32 53890.87 88888.00 2008-11-19 09:57:46.909 324 17502.16 88.35 53890.88 88888.00 2008-11-19 09:57:47.409 324 17502.21 88.38 53890.87 88888.00 2008-11-19 09:57:47.909 324 17502.22 88.35 53890.90 88888.00 2008-11-19 09:57:48.409 324 17502.16 88.28 53890.81 88888.00 2008-11-19 09:57:48.909 324 17502.16 88.32 53890.79 88888.00 2008-11-19 09:57:49.409 324 17502.14 88.28 53890.72 88888.00 2008-11-19 09:57:49.909 324 17502.21 88.27 53890.73 88888.00 2008-11-19 09:57:50.409 324 17502.27 88.30 53890.82 88888.00 2008-11-19 09:57:50.909 324 17502.37 88.40 53891.25 88888.00 2008-11-19 09:57:51.409 324 17502.51 88.46 53891.46 88888.00 2008-11-19 09:57:51.909 324 17502.52 88.48 53891.46 88888.00 2008-11-19 09:57:52.409 324 17502.49 88.49 53891.37 88888.00 2008-11-19 09:57:52.909 324 17502.36 88.45 53891.01 88888.00 2008-11-19 09:57:53.409 324 17502.33 88.40 53890.89 88888.00 2008-11-19 09:57:53.909 324 17502.33 88.39 53890.79 88888.00 2008-11-19 09:57:54.409 324 17502.30 88.34 53890.71 88888.00 2008-11-19 09:57:54.909 324 17502.31 88.28 53890.68 88888.00 2008-11-19 09:57:55.409 324 17502.30 88.31 53890.73 88888.00 2008-11-19 09:57:55.909 324 17502.29 88.39 53890.84 88888.00 2008-11-19 09:57:56.409 324 17502.26 88.41 53890.76 88888.00 2008-11-19 09:57:56.909 324 17502.22 88.44 53890.79 88888.00 2008-11-19 09:57:57.409 324 17502.24 88.43 53890.74 88888.00 2008-11-19 09:57:57.909 324 17502.26 88.45 53890.80 88888.00 2008-11-19 09:57:58.409 324 17502.31 88.38 53890.76 88888.00 2008-11-19 09:57:58.909 324 17502.24 88.37 53890.79 88888.00 2008-11-19 09:57:59.409 324 17502.25 88.38 53890.80 88888.00 2008-11-19 09:57:59.909 324 17502.26 88.38 53890.82 88888.00 2008-11-19 09:58:00.409 324 17502.29 88.38 53890.79 88888.00 2008-11-19 09:58:00.909 324 17502.42 88.43 53891.16 88888.00 2008-11-19 09:58:01.409 324 17502.41 88.40 53891.40 88888.00 2008-11-19 09:58:01.909 324 17502.37 88.41 53891.46 88888.00 2008-11-19 09:58:02.409 324 17502.36 88.36 53891.47 88888.00 2008-11-19 09:58:02.909 324 17502.37 88.30 53891.12 88888.00 2008-11-19 09:58:03.409 324 17502.40 88.28 53890.88 88888.00 2008-11-19 09:58:03.909 324 17502.41 88.29 53890.80 88888.00 2008-11-19 09:58:04.409 324 17502.42 88.28 53890.93 88888.00 2008-11-19 09:58:04.909 324 17502.31 88.32 53890.99 88888.00 2008-11-19 09:58:05.409 324 17502.34 88.31 53890.91 88888.00 2008-11-19 09:58:05.909 324 17502.31 88.30 53890.88 88888.00 2008-11-19 09:58:06.409 324 17502.26 88.32 53890.90 88888.00 2008-11-19 09:58:06.909 324 17502.30 88.27 53890.92 88888.00 2008-11-19 09:58:07.409 324 17502.37 88.29 53890.90 88888.00 2008-11-19 09:58:07.909 324 17502.31 88.35 53890.93 88888.00 2008-11-19 09:58:08.409 324 17502.24 88.39 53890.99 88888.00 2008-11-19 09:58:08.909 324 17502.21 88.40 53890.90 88888.00 2008-11-19 09:58:09.409 324 17502.19 88.43 53890.93 88888.00 2008-11-19 09:58:09.909 324 17502.23 88.38 53890.95 88888.00 2008-11-19 09:58:10.409 324 17502.34 88.43 53890.95 88888.00 2008-11-19 09:58:10.909 324 17502.45 88.47 53891.33 88888.00 2008-11-19 09:58:11.409 324 17502.43 88.45 53891.68 88888.00 2008-11-19 09:58:11.909 324 17502.31 88.44 53891.78 88888.00 2008-11-19 09:58:12.409 324 17502.32 88.44 53891.71 88888.00 2008-11-19 09:58:12.909 324 17502.32 88.37 53891.36 88888.00 2008-11-19 09:58:13.409 324 17502.32 88.31 53891.06 88888.00 2008-11-19 09:58:13.909 324 17502.35 88.36 53890.97 88888.00 2008-11-19 09:58:14.409 324 17502.39 88.38 53890.95 88888.00 2008-11-19 09:58:14.909 324 17502.30 88.46 53890.89 88888.00 2008-11-19 09:58:15.409 324 17502.26 88.41 53890.96 88888.00 2008-11-19 09:58:15.909 324 17502.24 88.39 53891.00 88888.00 2008-11-19 09:58:16.409 324 17502.23 88.36 53890.94 88888.00 2008-11-19 09:58:16.909 324 17502.25 88.40 53890.84 88888.00 2008-11-19 09:58:17.409 324 17502.22 88.34 53890.89 88888.00 2008-11-19 09:58:17.909 324 17502.27 88.31 53890.95 88888.00 2008-11-19 09:58:18.409 324 17502.30 88.34 53890.83 88888.00 2008-11-19 09:58:18.909 324 17502.29 88.30 53890.87 88888.00 2008-11-19 09:58:19.409 324 17502.34 88.35 53890.92 88888.00 2008-11-19 09:58:19.909 324 17502.33 88.38 53890.89 88888.00 2008-11-19 09:58:20.409 324 17502.33 88.35 53890.90 88888.00 2008-11-19 09:58:20.909 324 17502.41 88.40 53891.26 88888.00 2008-11-19 09:58:21.409 324 17502.47 88.49 53891.39 88888.00 2008-11-19 09:58:21.909 324 17502.41 88.49 53891.29 88888.00 2008-11-19 09:58:22.409 324 17502.41 88.44 53891.28 88888.00 2008-11-19 09:58:22.909 324 17502.30 88.36 53890.91 88888.00 2008-11-19 09:58:23.409 324 17502.30 88.35 53890.78 88888.00 2008-11-19 09:58:23.909 324 17502.29 88.34 53890.89 88888.00 2008-11-19 09:58:24.409 324 17502.30 88.34 53890.85 88888.00 2008-11-19 09:58:24.909 324 17502.29 88.38 53890.90 88888.00 2008-11-19 09:58:25.409 324 17502.24 88.37 53890.81 88888.00 2008-11-19 09:58:25.909 324 17502.31 88.34 53890.81 88888.00 2008-11-19 09:58:26.409 324 17502.33 88.37 53890.84 88888.00 2008-11-19 09:58:26.909 324 17502.26 88.32 53890.83 88888.00 2008-11-19 09:58:27.409 324 17502.24 88.28 53890.83 88888.00 2008-11-19 09:58:27.909 324 17502.26 88.34 53890.85 88888.00 2008-11-19 09:58:28.409 324 17502.29 88.30 53890.84 88888.00 2008-11-19 09:58:28.909 324 17502.24 88.29 53890.84 88888.00 2008-11-19 09:58:29.409 324 17502.31 88.31 53890.87 88888.00 2008-11-19 09:58:29.909 324 17502.41 88.32 53890.90 88888.00 2008-11-19 09:58:30.409 324 17502.47 88.32 53890.99 88888.00 2008-11-19 09:58:30.909 324 17502.60 88.43 53891.32 88888.00 2008-11-19 09:58:31.409 324 17502.61 88.41 53891.43 88888.00 2008-11-19 09:58:31.909 324 17502.56 88.39 53891.48 88888.00 2008-11-19 09:58:32.409 324 17502.51 88.41 53891.48 88888.00 2008-11-19 09:58:32.909 324 17502.42 88.34 53891.04 88888.00 2008-11-19 09:58:33.409 324 17502.45 88.31 53890.72 88888.00 2008-11-19 09:58:33.909 324 17502.41 88.39 53890.78 88888.00 2008-11-19 09:58:34.409 324 17502.36 88.38 53890.84 88888.00 2008-11-19 09:58:34.909 324 17502.49 88.34 53890.94 88888.00 2008-11-19 09:58:35.409 324 17502.54 88.36 53890.89 88888.00 2008-11-19 09:58:35.909 324 17502.56 88.40 53890.77 88888.00 2008-11-19 09:58:36.409 324 17502.47 88.43 53890.76 88888.00 2008-11-19 09:58:36.909 324 17502.42 88.34 53890.80 88888.00 2008-11-19 09:58:37.409 324 17502.43 88.26 53890.78 88888.00 2008-11-19 09:58:37.909 324 17502.43 88.28 53890.84 88888.00 2008-11-19 09:58:38.409 324 17502.49 88.37 53890.81 88888.00 2008-11-19 09:58:38.909 324 17502.57 88.40 53890.74 88888.00 2008-11-19 09:58:39.409 324 17502.45 88.43 53890.74 88888.00 2008-11-19 09:58:39.909 324 17502.31 88.44 53890.79 88888.00 2008-11-19 09:58:40.409 324 17502.34 88.46 53890.88 88888.00 2008-11-19 09:58:40.909 324 17502.52 88.41 53891.26 88888.00 2008-11-19 09:58:41.409 324 17502.58 88.41 53891.44 88888.00 2008-11-19 09:58:41.909 324 17502.57 88.43 53891.45 88888.00 2008-11-19 09:58:42.409 324 17502.60 88.34 53891.43 88888.00 2008-11-19 09:58:42.909 324 17502.54 88.25 53891.08 88888.00 2008-11-19 09:58:43.409 324 17502.47 88.26 53890.89 88888.00 2008-11-19 09:58:43.909 324 17502.50 88.32 53890.92 88888.00 2008-11-19 09:58:44.409 324 17502.53 88.34 53890.95 88888.00 2008-11-19 09:58:44.909 324 17502.51 88.32 53890.87 88888.00 2008-11-19 09:58:45.409 324 17502.53 88.32 53890.80 88888.00 2008-11-19 09:58:45.909 324 17502.54 88.35 53890.73 88888.00 2008-11-19 09:58:46.409 324 17502.49 88.31 53890.74 88888.00 2008-11-19 09:58:46.909 324 17502.45 88.31 53890.84 88888.00 2008-11-19 09:58:47.409 324 17502.40 88.32 53890.84 88888.00 2008-11-19 09:58:47.909 324 17502.37 88.36 53890.81 88888.00 2008-11-19 09:58:48.409 324 17502.39 88.36 53890.76 88888.00 2008-11-19 09:58:48.909 324 17502.42 88.31 53890.77 88888.00 2008-11-19 09:58:49.409 324 17502.45 88.28 53890.79 88888.00 2008-11-19 09:58:49.909 324 17502.45 88.38 53890.74 88888.00 2008-11-19 09:58:50.409 324 17502.53 88.36 53890.78 88888.00 2008-11-19 09:58:50.909 324 17502.57 88.45 53891.22 88888.00 2008-11-19 09:58:51.409 324 17502.68 88.53 53891.37 88888.00 2008-11-19 09:58:51.909 324 17502.71 88.56 53891.41 88888.00 2008-11-19 09:58:52.409 324 17502.65 88.48 53891.38 88888.00 2008-11-19 09:58:52.909 324 17502.49 88.53 53890.97 88888.00 2008-11-19 09:58:53.409 324 17502.45 88.51 53890.77 88888.00 2008-11-19 09:58:53.909 324 17502.49 88.46 53890.74 88888.00 2008-11-19 09:58:54.409 324 17502.47 88.48 53890.83 88888.00 2008-11-19 09:58:54.909 324 17502.46 88.50 53890.88 88888.00 2008-11-19 09:58:55.409 324 17502.47 88.50 53890.90 88888.00 2008-11-19 09:58:55.909 324 17502.50 88.48 53890.89 88888.00 2008-11-19 09:58:56.409 324 17502.50 88.48 53890.81 88888.00 2008-11-19 09:58:56.909 324 17502.47 88.43 53890.83 88888.00 2008-11-19 09:58:57.409 324 17502.39 88.45 53890.85 88888.00 2008-11-19 09:58:57.909 324 17502.42 88.44 53890.83 88888.00 2008-11-19 09:58:58.409 324 17502.46 88.46 53890.83 88888.00 2008-11-19 09:58:58.909 324 17502.42 88.45 53890.73 88888.00 2008-11-19 09:58:59.409 324 17502.37 88.47 53890.78 88888.00 2008-11-19 09:58:59.909 324 17502.36 88.45 53890.74 88888.00 2008-11-19 09:59:00.409 324 17502.42 88.41 53890.81 88888.00 2008-11-19 09:59:00.909 324 17502.52 88.54 53891.25 88888.00 2008-11-19 09:59:01.409 324 17502.53 88.58 53891.37 88888.00 2008-11-19 09:59:01.909 324 17502.52 88.59 53891.41 88888.00 2008-11-19 09:59:02.409 324 17502.42 88.57 53891.43 88888.00 2008-11-19 09:59:02.909 324 17502.36 88.46 53891.05 88888.00 2008-11-19 09:59:03.409 324 17502.42 88.41 53890.87 88888.00 2008-11-19 09:59:03.909 324 17502.50 88.41 53890.84 88888.00 2008-11-19 09:59:04.409 324 17502.42 88.39 53890.85 88888.00 2008-11-19 09:59:04.909 324 17502.37 88.40 53890.82 88888.00 2008-11-19 09:59:05.409 324 17502.44 88.41 53890.81 88888.00 2008-11-19 09:59:05.909 324 17502.34 88.41 53890.73 88888.00 2008-11-19 09:59:06.409 324 17502.37 88.39 53890.82 88888.00 2008-11-19 09:59:06.909 324 17502.43 88.39 53890.91 88888.00 2008-11-19 09:59:07.409 324 17502.51 88.37 53890.83 88888.00 2008-11-19 09:59:07.909 324 17502.43 88.41 53890.81 88888.00 2008-11-19 09:59:08.409 324 17502.44 88.37 53890.81 88888.00 2008-11-19 09:59:08.909 324 17502.31 88.26 53890.88 88888.00 2008-11-19 09:59:09.409 324 17502.42 88.28 53890.96 88888.00 2008-11-19 09:59:09.909 324 17502.46 88.31 53890.81 88888.00 2008-11-19 09:59:10.409 324 17502.45 88.32 53890.74 88888.00 2008-11-19 09:59:10.909 324 17502.50 88.49 53891.11 88888.00 2008-11-19 09:59:11.409 324 17502.60 88.54 53891.24 88888.00 2008-11-19 09:59:11.909 324 17502.68 88.50 53891.38 88888.00 2008-11-19 09:59:12.409 324 17502.61 88.46 53891.46 88888.00 2008-11-19 09:59:12.909 324 17502.51 88.34 53891.07 88888.00 2008-11-19 09:59:13.409 324 17502.47 88.34 53890.89 88888.00 2008-11-19 09:59:13.909 324 17502.47 88.35 53890.89 88888.00 2008-11-19 09:59:14.409 324 17502.47 88.34 53890.94 88888.00 2008-11-19 09:59:14.909 324 17502.47 88.34 53890.94 88888.00 2008-11-19 09:59:15.409 324 17502.47 88.36 53890.87 88888.00 2008-11-19 09:59:15.909 324 17502.50 88.41 53890.88 88888.00 2008-11-19 09:59:16.409 324 17502.51 88.38 53890.92 88888.00 2008-11-19 09:59:16.909 324 17502.50 88.39 53890.90 88888.00 2008-11-19 09:59:17.409 324 17502.50 88.37 53890.93 88888.00 2008-11-19 09:59:17.909 324 17502.47 88.35 53890.97 88888.00 2008-11-19 09:59:18.409 324 17502.47 88.35 53890.92 88888.00 2008-11-19 09:59:18.909 324 17502.44 88.36 53890.91 88888.00 2008-11-19 09:59:19.409 324 17502.40 88.41 53891.02 88888.00 2008-11-19 09:59:19.909 324 17502.39 88.43 53890.90 88888.00 2008-11-19 09:59:20.409 324 17502.46 88.44 53890.94 88888.00 2008-11-19 09:59:20.909 324 17502.63 88.46 53891.38 88888.00 2008-11-19 09:59:21.409 324 17502.68 88.45 53891.59 88888.00 2008-11-19 09:59:21.909 324 17502.68 88.48 53891.61 88888.00 2008-11-19 09:59:22.409 324 17502.61 88.46 53891.55 88888.00 2008-11-19 09:59:22.909 324 17502.55 88.41 53891.15 88888.00 2008-11-19 09:59:23.409 324 17502.52 88.34 53890.97 88888.00 2008-11-19 09:59:23.909 324 17502.43 88.36 53890.95 88888.00 2008-11-19 09:59:24.409 324 17502.49 88.31 53890.95 88888.00 2008-11-19 09:59:24.909 324 17502.53 88.35 53890.91 88888.00 2008-11-19 09:59:25.409 324 17502.51 88.41 53890.82 88888.00 2008-11-19 09:59:25.909 324 17502.44 88.43 53890.81 88888.00 2008-11-19 09:59:26.409 324 17502.51 88.44 53890.78 88888.00 2008-11-19 09:59:26.909 324 17502.51 88.37 53890.79 88888.00 2008-11-19 09:59:27.409 324 17502.52 88.39 53890.77 88888.00 2008-11-19 09:59:27.909 324 17502.50 88.36 53890.85 88888.00 2008-11-19 09:59:28.409 324 17502.53 88.35 53890.88 88888.00 2008-11-19 09:59:28.909 324 17502.47 88.36 53890.85 88888.00 2008-11-19 09:59:29.409 324 17502.44 88.32 53890.87 88888.00 2008-11-19 09:59:29.909 324 17502.46 88.35 53890.76 88888.00 2008-11-19 09:59:30.409 324 17502.44 88.32 53890.89 88888.00 2008-11-19 09:59:30.909 324 17502.44 88.45 53891.32 88888.00 2008-11-19 09:59:31.409 324 17502.53 88.53 53891.48 88888.00 2008-11-19 09:59:31.909 324 17502.51 88.50 53891.58 88888.00 2008-11-19 09:59:32.409 324 17502.62 88.48 53891.61 88888.00 2008-11-19 09:59:32.909 324 17502.55 88.41 53891.21 88888.00 2008-11-19 09:59:33.409 324 17502.49 88.43 53890.96 88888.00 2008-11-19 09:59:33.909 324 17502.51 88.39 53890.92 88888.00 2008-11-19 09:59:34.409 324 17502.45 88.41 53890.90 88888.00 2008-11-19 09:59:34.909 324 17502.44 88.41 53890.73 88888.00 2008-11-19 09:59:35.409 324 17502.42 88.40 53890.63 88888.00 2008-11-19 09:59:35.909 324 17502.44 88.43 53890.76 88888.00 2008-11-19 09:59:36.409 324 17502.44 88.40 53890.79 88888.00 2008-11-19 09:59:36.909 324 17502.44 88.41 53890.80 88888.00 2008-11-19 09:59:37.406 324 17502.54 88.40 53890.73 88888.00 2008-11-19 09:59:37.906 324 17502.60 88.39 53890.77 88888.00 2008-11-19 09:59:38.406 324 17502.52 88.40 53890.87 88888.00 2008-11-19 09:59:38.906 324 17502.54 88.37 53890.83 88888.00 2008-11-19 09:59:39.406 324 17502.50 88.37 53890.79 88888.00 2008-11-19 09:59:39.906 324 17502.44 88.40 53890.79 88888.00 2008-11-19 09:59:40.406 324 17502.46 88.40 53890.88 88888.00 2008-11-19 09:59:40.906 324 17502.56 88.53 53891.17 88888.00 2008-11-19 09:59:41.406 324 17502.58 88.56 53891.35 88888.00 2008-11-19 09:59:41.906 324 17502.57 88.51 53891.38 88888.00 2008-11-19 09:59:42.406 324 17502.54 88.45 53891.34 88888.00 2008-11-19 09:59:42.906 324 17502.50 88.39 53891.07 88888.00 2008-11-19 09:59:43.406 324 17502.60 88.37 53890.84 88888.00 2008-11-19 09:59:43.906 324 17502.55 88.37 53890.78 88888.00 2008-11-19 09:59:44.406 324 17502.52 88.35 53890.69 88888.00 2008-11-19 09:59:44.906 324 17502.55 88.40 53890.72 88888.00 2008-11-19 09:59:45.406 324 17502.55 88.38 53890.78 88888.00 2008-11-19 09:59:45.906 324 17502.65 88.37 53890.80 88888.00 2008-11-19 09:59:46.406 324 17502.60 88.35 53890.80 88888.00 2008-11-19 09:59:46.906 324 17502.64 88.36 53890.68 88888.00 2008-11-19 09:59:47.406 324 17502.65 88.36 53890.77 88888.00 2008-11-19 09:59:47.906 324 17502.63 88.38 53890.84 88888.00 2008-11-19 09:59:48.406 324 17502.57 88.39 53890.79 88888.00 2008-11-19 09:59:48.906 324 17502.60 88.41 53890.80 88888.00 2008-11-19 09:59:49.406 324 17502.58 88.38 53890.80 88888.00 2008-11-19 09:59:49.906 324 17502.61 88.40 53890.78 88888.00 2008-11-19 09:59:50.406 324 17502.67 88.41 53890.81 88888.00 2008-11-19 09:59:50.906 324 17502.72 88.48 53891.22 88888.00 2008-11-19 09:59:51.406 324 17502.73 88.43 53891.46 88888.00 2008-11-19 09:59:51.906 324 17502.77 88.43 53891.49 88888.00 2008-11-19 09:59:52.406 324 17502.82 88.40 53891.44 88888.00 2008-11-19 09:59:52.906 324 17502.73 88.34 53891.11 88888.00 2008-11-19 09:59:53.406 324 17502.71 88.31 53890.84 88888.00 2008-11-19 09:59:53.906 324 17502.68 88.39 53890.84 88888.00 2008-11-19 09:59:54.406 324 17502.71 88.40 53890.80 88888.00 2008-11-19 09:59:54.906 324 17502.68 88.38 53890.79 88888.00 2008-11-19 09:59:55.406 324 17502.72 88.38 53890.79 88888.00 2008-11-19 09:59:55.906 324 17502.71 88.35 53890.72 88888.00 2008-11-19 09:59:56.406 324 17502.68 88.34 53890.78 88888.00 2008-11-19 09:59:56.906 324 17502.67 88.32 53890.80 88888.00 2008-11-19 09:59:57.406 324 17502.63 88.36 53890.77 88888.00 2008-11-19 09:59:57.906 324 17502.66 88.38 53890.69 88888.00 2008-11-19 09:59:58.406 324 17502.68 88.35 53890.83 88888.00 2008-11-19 09:59:58.906 324 17502.74 88.32 53890.85 88888.00 2008-11-19 09:59:59.406 324 17502.78 88.37 53890.73 88888.00 2008-11-19 09:59:59.906 324 17502.71 88.41 53890.70 88888.00 2008-11-19 10:00:00.406 324 17502.72 88.39 53890.71 88888.00 2008-11-19 10:00:00.906 324 17502.88 88.51 53891.01 88888.00 2008-11-19 10:00:01.406 324 17502.84 88.57 53891.26 88888.00 2008-11-19 10:00:01.906 324 17502.77 88.50 53891.43 88888.00 2008-11-19 10:00:02.406 324 17502.77 88.44 53891.37 88888.00 2008-11-19 10:00:02.906 324 17502.66 88.37 53891.02 88888.00 2008-11-19 10:00:03.406 324 17502.74 88.37 53890.84 88888.00 2008-11-19 10:00:03.906 324 17502.85 88.31 53890.76 88888.00 2008-11-19 10:00:04.406 324 17502.77 88.34 53890.73 88888.00 2008-11-19 10:00:04.906 324 17502.75 88.43 53890.71 88888.00 2008-11-19 10:00:05.406 324 17502.76 88.44 53890.69 88888.00 2008-11-19 10:00:05.906 324 17502.72 88.43 53890.69 88888.00 2008-11-19 10:00:06.406 324 17502.76 88.41 53890.77 88888.00 2008-11-19 10:00:06.906 324 17502.77 88.43 53890.79 88888.00 2008-11-19 10:00:07.406 324 17502.70 88.48 53890.85 88888.00 2008-11-19 10:00:07.906 324 17502.76 88.59 53890.83 88888.00 2008-11-19 10:00:08.406 324 17502.73 88.50 53890.84 88888.00 2008-11-19 10:00:08.906 324 17502.64 88.45 53890.80 88888.00 2008-11-19 10:00:09.406 324 17502.60 88.49 53890.80 88888.00 2008-11-19 10:00:09.906 324 17502.60 88.51 53890.83 88888.00 2008-11-19 10:00:10.406 324 17502.63 88.48 53890.83 88888.00 2008-11-19 10:00:10.906 324 17502.77 88.55 53891.18 88888.00 2008-11-19 10:00:11.406 324 17502.82 88.57 53891.41 88888.00 2008-11-19 10:00:11.906 324 17502.81 88.60 53891.44 88888.00 2008-11-19 10:00:12.406 324 17502.67 88.58 53891.35 88888.00 2008-11-19 10:00:12.906 324 17502.50 88.53 53890.99 88888.00 2008-11-19 10:00:13.406 324 17502.51 88.45 53890.83 88888.00 2008-11-19 10:00:13.906 324 17502.58 88.47 53890.79 88888.00 2008-11-19 10:00:14.406 324 17502.56 88.44 53890.76 88888.00 2008-11-19 10:00:14.906 324 17502.61 88.44 53890.79 88888.00 2008-11-19 10:00:15.406 324 17502.65 88.41 53890.81 88888.00 2008-11-19 10:00:15.906 324 17502.70 88.43 53890.73 88888.00 2008-11-19 10:00:16.406 324 17502.71 88.48 53890.72 88888.00 2008-11-19 10:00:16.906 324 17502.78 88.48 53890.76 88888.00 2008-11-19 10:00:17.406 324 17502.83 88.50 53890.76 88888.00 2008-11-19 10:00:17.906 324 17502.77 88.45 53890.72 88888.00 2008-11-19 10:00:18.406 324 17502.81 88.43 53890.68 88888.00 2008-11-19 10:00:18.906 324 17502.77 88.40 53890.77 88888.00 2008-11-19 10:00:19.406 324 17502.83 88.57 53890.78 88888.00 2008-11-19 10:00:19.906 324 17502.76 88.65 53890.78 88888.00 2008-11-19 10:00:20.406 324 17502.72 88.60 53890.79 88888.00 2008-11-19 10:00:20.906 324 17502.82 88.60 53891.15 88888.00 2008-11-19 10:00:21.406 324 17502.92 88.58 53891.35 88888.00 2008-11-19 10:00:21.906 324 17502.90 88.60 53891.36 88888.00 2008-11-19 10:00:22.406 324 17502.84 88.56 53891.23 88888.00 2008-11-19 10:00:22.906 324 17502.66 88.48 53890.87 88888.00 2008-11-19 10:00:23.406 324 17502.62 88.40 53890.73 88888.00 2008-11-19 10:00:23.906 324 17502.75 88.38 53890.81 88888.00 2008-11-19 10:00:24.406 324 17502.77 88.35 53890.92 88888.00 2008-11-19 10:00:24.906 324 17502.80 88.34 53890.92 88888.00 2008-11-19 10:00:25.406 324 17502.71 88.39 53890.94 88888.00 2008-11-19 10:00:25.906 324 17502.78 88.41 53890.85 88888.00 2008-11-19 10:00:26.406 324 17502.78 88.38 53890.80 88888.00 2008-11-19 10:00:26.906 324 17502.77 88.34 53890.81 88888.00 2008-11-19 10:00:27.406 324 17502.77 88.40 53890.82 88888.00 2008-11-19 10:00:27.906 324 17502.81 88.35 53890.84 88888.00 2008-11-19 10:00:28.406 324 17502.81 88.39 53890.84 88888.00 2008-11-19 10:00:28.906 324 17502.81 88.31 53890.82 88888.00 2008-11-19 10:00:29.406 324 17502.88 88.34 53890.77 88888.00 2008-11-19 10:00:29.906 324 17502.97 88.35 53890.68 88888.00 2008-11-19 10:00:30.406 324 17502.86 88.37 53890.62 88888.00 2008-11-19 10:00:30.906 324 17502.93 88.34 53891.03 88888.00 2008-11-19 10:00:31.406 324 17502.92 88.35 53891.26 88888.00 2008-11-19 10:00:31.906 324 17502.83 88.40 53891.33 88888.00 2008-11-19 10:00:32.406 324 17502.91 88.32 53891.26 88888.00 2008-11-19 10:00:32.906 324 17502.94 88.25 53890.89 88888.00 2008-11-19 10:00:33.406 324 17502.83 88.28 53890.71 88888.00 2008-11-19 10:00:33.906 324 17502.77 88.28 53890.69 88888.00 2008-11-19 10:00:34.406 324 17502.81 88.25 53890.73 88888.00 2008-11-19 10:00:34.906 324 17502.80 88.25 53890.67 88888.00 2008-11-19 10:00:35.406 324 17502.83 88.30 53890.67 88888.00 2008-11-19 10:00:35.906 324 17502.86 88.29 53890.65 88888.00 2008-11-19 10:00:36.406 324 17502.86 88.26 53890.72 88888.00 2008-11-19 10:00:36.906 324 17502.83 88.27 53890.72 88888.00 2008-11-19 10:00:37.406 324 17502.84 88.29 53890.74 88888.00 2008-11-19 10:00:37.906 324 17502.82 88.37 53890.78 88888.00 2008-11-19 10:00:38.406 324 17502.77 88.41 53890.77 88888.00 2008-11-19 10:00:38.906 324 17502.75 88.43 53890.80 88888.00 2008-11-19 10:00:39.406 324 17502.88 88.44 53890.89 88888.00 2008-11-19 10:00:39.906 324 17502.88 88.40 53890.93 88888.00 2008-11-19 10:00:40.406 324 17502.90 88.36 53890.91 88888.00 2008-11-19 10:00:40.906 324 17502.90 88.43 53891.29 88888.00 2008-11-19 10:00:41.406 324 17502.96 88.47 53891.48 88888.00 2008-11-19 10:00:41.906 324 17502.93 88.46 53891.52 88888.00 2008-11-19 10:00:42.406 324 17502.96 88.39 53891.50 88888.00 2008-11-19 10:00:42.906 324 17502.84 88.28 53891.15 88888.00 2008-11-19 10:00:43.406 324 17502.81 88.28 53890.93 88888.00 2008-11-19 10:00:43.906 324 17502.84 88.27 53890.91 88888.00 2008-11-19 10:00:44.406 324 17502.90 88.28 53890.85 88888.00 2008-11-19 10:00:44.906 324 17502.95 88.28 53890.78 88888.00 2008-11-19 10:00:45.406 324 17502.91 88.30 53890.83 88888.00 2008-11-19 10:00:45.906 324 17502.86 88.31 53890.91 88888.00 2008-11-19 10:00:46.406 324 17502.82 88.28 53890.87 88888.00 2008-11-19 10:00:46.906 324 17502.80 88.26 53890.88 88888.00 2008-11-19 10:00:47.406 324 17502.82 88.25 53890.87 88888.00 2008-11-19 10:00:47.906 324 17502.84 88.25 53890.88 88888.00 2008-11-19 10:00:48.406 324 17502.88 88.28 53890.79 88888.00 2008-11-19 10:00:48.906 324 17502.86 88.18 53890.80 88888.00 2008-11-19 10:00:49.406 324 17502.88 88.20 53890.90 88888.00 2008-11-19 10:00:49.906 324 17502.87 88.19 53890.95 88888.00 2008-11-19 10:00:50.406 324 17502.86 88.21 53890.96 88888.00 2008-11-19 10:00:50.906 324 17502.96 88.30 53891.24 88888.00 2008-11-19 10:00:51.406 324 17503.01 88.36 53891.48 88888.00 2008-11-19 10:00:51.906 324 17503.02 88.32 53891.46 88888.00 2008-11-19 10:00:52.406 324 17503.01 88.29 53891.38 88888.00 2008-11-19 10:00:52.906 324 17502.94 88.12 53891.10 88888.00 2008-11-19 10:00:53.406 324 17502.93 88.16 53890.80 88888.00 2008-11-19 10:00:53.906 324 17502.93 88.18 53890.70 88888.00 2008-11-19 10:00:54.406 324 17502.88 88.19 53890.77 88888.00 2008-11-19 10:00:54.906 324 17502.90 88.12 53890.79 88888.00 2008-11-19 10:00:55.406 324 17502.95 88.11 53890.79 88888.00 2008-11-19 10:00:55.906 324 17502.93 88.17 53890.83 88888.00 2008-11-19 10:00:56.406 324 17502.92 88.25 53890.84 88888.00 2008-11-19 10:00:56.906 324 17502.95 88.19 53890.81 88888.00 2008-11-19 10:00:57.406 324 17503.02 88.18 53890.92 88888.00 2008-11-19 10:00:57.906 324 17503.06 88.18 53890.92 88888.00 2008-11-19 10:00:58.406 324 17503.06 88.18 53890.96 88888.00 2008-11-19 10:00:58.906 324 17503.00 88.14 53890.95 88888.00 2008-11-19 10:00:59.406 324 17503.01 88.17 53890.99 88888.00 2008-11-19 10:00:59.906 324 17503.04 88.21 53890.95 88888.00 2008-11-19 10:01:00.406 324 17503.03 88.26 53890.99 88888.00 2008-11-19 10:01:00.906 324 17503.11 88.36 53891.33 88888.00 2008-11-19 10:01:01.406 324 17503.11 88.40 53891.47 88888.00 2008-11-19 10:01:01.906 324 17503.00 88.40 53891.48 88888.00 2008-11-19 10:01:02.406 324 17502.93 88.32 53891.47 88888.00 2008-11-19 10:01:02.906 324 17502.87 88.24 53891.07 88888.00 2008-11-19 10:01:03.406 324 17502.92 88.18 53890.93 88888.00 2008-11-19 10:01:03.906 324 17503.00 88.20 53890.91 88888.00 2008-11-19 10:01:04.406 324 17503.05 88.26 53890.93 88888.00 2008-11-19 10:01:04.906 324 17503.01 88.21 53890.95 88888.00 2008-11-19 10:01:05.406 324 17503.00 88.24 53890.95 88888.00 2008-11-19 10:01:05.906 324 17502.91 88.30 53890.96 88888.00 2008-11-19 10:01:06.406 324 17502.96 88.32 53890.89 88888.00 2008-11-19 10:01:06.906 324 17503.00 88.28 53890.92 88888.00 2008-11-19 10:01:07.406 324 17503.00 88.26 53890.95 88888.00 2008-11-19 10:01:07.906 324 17503.00 88.27 53891.00 88888.00 2008-11-19 10:01:08.406 324 17502.97 88.25 53890.97 88888.00 2008-11-19 10:01:08.906 324 17502.90 88.24 53891.02 88888.00 2008-11-19 10:01:09.406 324 17502.92 88.24 53891.00 88888.00 2008-11-19 10:01:09.906 324 17502.82 88.26 53890.95 88888.00 2008-11-19 10:01:10.406 324 17502.96 88.26 53890.99 88888.00 2008-11-19 10:01:10.906 324 17503.04 88.39 53891.35 88888.00 2008-11-19 10:01:11.406 324 17503.12 88.39 53891.51 88888.00 2008-11-19 10:01:11.906 324 17503.08 88.35 53891.53 88888.00 2008-11-19 10:01:12.406 324 17503.07 88.31 53891.50 88888.00 2008-11-19 10:01:12.906 324 17502.95 88.27 53891.12 88888.00 2008-11-19 10:01:13.406 324 17502.90 88.31 53891.02 88888.00 2008-11-19 10:01:13.906 324 17502.96 88.32 53891.01 88888.00 2008-11-19 10:01:14.406 324 17503.04 88.26 53891.03 88888.00 2008-11-19 10:01:14.906 324 17503.02 88.24 53890.93 88888.00 2008-11-19 10:01:15.406 324 17502.95 88.28 53890.94 88888.00 2008-11-19 10:01:15.906 324 17502.93 88.25 53890.93 88888.00 2008-11-19 10:01:16.406 324 17502.95 88.22 53890.97 88888.00 2008-11-19 10:01:16.906 324 17502.92 88.20 53890.96 88888.00 2008-11-19 10:01:17.406 324 17503.04 88.22 53890.93 88888.00 2008-11-19 10:01:17.906 324 17503.02 88.25 53890.83 88888.00 2008-11-19 10:01:18.406 324 17503.01 88.25 53890.89 88888.00 2008-11-19 10:01:18.906 324 17503.03 88.24 53890.93 88888.00 2008-11-19 10:01:19.406 324 17503.02 88.18 53890.93 88888.00 2008-11-19 10:01:19.906 324 17502.96 88.16 53891.00 88888.00 2008-11-19 10:01:20.406 324 17502.95 88.15 53891.06 88888.00 2008-11-19 10:01:20.906 324 17503.11 88.34 53891.39 88888.00 2008-11-19 10:01:21.406 324 17503.17 88.32 53891.60 88888.00 2008-11-19 10:01:21.906 324 17503.13 88.31 53891.69 88888.00 2008-11-19 10:01:22.406 324 17503.14 88.31 53891.66 88888.00 2008-11-19 10:01:22.906 324 17503.09 88.21 53891.17 88888.00 2008-11-19 10:01:23.406 324 17503.00 88.10 53891.05 88888.00 2008-11-19 10:01:23.906 324 17503.08 88.18 53891.02 88888.00 2008-11-19 10:01:24.406 324 17503.07 88.22 53891.03 88888.00 2008-11-19 10:01:24.906 324 17503.15 88.25 53891.12 88888.00 2008-11-19 10:01:25.406 324 17503.14 88.29 53891.06 88888.00 2008-11-19 10:01:25.906 324 17503.11 88.26 53891.05 88888.00 2008-11-19 10:01:26.406 324 17503.12 88.21 53891.06 88888.00 2008-11-19 10:01:26.906 324 17503.16 88.18 53891.08 88888.00 2008-11-19 10:01:27.406 324 17503.15 88.19 53891.13 88888.00 2008-11-19 10:01:27.906 324 17503.13 88.21 53891.06 88888.00 2008-11-19 10:01:28.406 324 17503.06 88.25 53891.10 88888.00 2008-11-19 10:01:28.906 324 17503.11 88.25 53891.05 88888.00 2008-11-19 10:01:29.406 324 17503.02 88.25 53890.95 88888.00 2008-11-19 10:01:29.906 324 17503.04 88.22 53890.89 88888.00 2008-11-19 10:01:30.406 324 17503.04 88.29 53890.99 88888.00 2008-11-19 10:01:30.906 324 17503.12 88.37 53891.37 88888.00 2008-11-19 10:01:31.406 324 17503.17 88.37 53891.53 88888.00 2008-11-19 10:01:31.906 324 17503.13 88.32 53891.55 88888.00 2008-11-19 10:01:32.406 324 17503.08 88.31 53891.52 88888.00 2008-11-19 10:01:32.906 324 17502.98 88.25 53891.21 88888.00 2008-11-19 10:01:33.406 324 17502.95 88.26 53891.11 88888.00 2008-11-19 10:01:33.906 324 17502.96 88.27 53891.08 88888.00 2008-11-19 10:01:34.406 324 17503.00 88.24 53891.06 88888.00 2008-11-19 10:01:34.906 324 17503.00 88.22 53891.02 88888.00 2008-11-19 10:01:35.406 324 17502.97 88.28 53890.93 88888.00 2008-11-19 10:01:35.906 324 17503.01 88.30 53891.01 88888.00 2008-11-19 10:01:36.406 324 17503.01 88.37 53890.94 88888.00 2008-11-19 10:01:36.906 324 17502.96 88.39 53890.87 88888.00 2008-11-19 10:01:37.406 324 17502.94 88.34 53890.93 88888.00 2008-11-19 10:01:37.906 324 17503.01 88.28 53891.02 88888.00 2008-11-19 10:01:38.406 324 17503.15 88.35 53891.05 88888.00 2008-11-19 10:01:38.906 324 17503.11 88.31 53891.03 88888.00 2008-11-19 10:01:39.406 324 17503.05 88.34 53891.02 88888.00 2008-11-19 10:01:39.906 324 17502.96 88.32 53891.01 88888.00 2008-11-19 10:01:40.406 324 17503.01 88.27 53891.10 88888.00 2008-11-19 10:01:40.906 324 17503.11 88.35 53891.47 88888.00 2008-11-19 10:01:41.406 324 17503.15 88.34 53891.59 88888.00 2008-11-19 10:01:41.906 324 17503.16 88.43 53891.57 88888.00 2008-11-19 10:01:42.406 324 17503.17 88.41 53891.53 88888.00 2008-11-19 10:01:42.906 324 17503.08 88.25 53891.18 88888.00 2008-11-19 10:01:43.406 324 17503.09 88.16 53890.97 88888.00 2008-11-19 10:01:43.906 324 17503.11 88.21 53890.88 88888.00 2008-11-19 10:01:44.406 324 17503.12 88.20 53890.91 88888.00 2008-11-19 10:01:44.906 324 17503.11 88.21 53890.93 88888.00 2008-11-19 10:01:45.406 324 17503.05 88.21 53890.99 88888.00 2008-11-19 10:01:45.906 324 17503.00 88.24 53891.02 88888.00 2008-11-19 10:01:46.406 324 17503.03 88.24 53891.02 88888.00 2008-11-19 10:01:46.906 324 17503.06 88.18 53890.99 88888.00 2008-11-19 10:01:47.406 324 17503.00 88.21 53890.93 88888.00 2008-11-19 10:01:47.906 324 17502.96 88.19 53891.02 88888.00 2008-11-19 10:01:48.406 324 17502.95 88.26 53891.11 88888.00 2008-11-19 10:01:48.906 324 17503.01 88.27 53891.11 88888.00 2008-11-19 10:01:49.406 324 17503.05 88.22 53891.08 88888.00 2008-11-19 10:01:49.906 324 17503.14 88.19 53891.02 88888.00 2008-11-19 10:01:50.406 324 17503.11 88.28 53891.05 88888.00 2008-11-19 10:01:50.906 324 17503.22 88.35 53891.40 88888.00 2008-11-19 10:01:51.406 324 17503.22 88.37 53891.61 88888.00 2008-11-19 10:01:51.906 324 17503.22 88.43 53891.63 88888.00 2008-11-19 10:01:52.406 324 17503.16 88.34 53891.59 88888.00 2008-11-19 10:01:52.906 324 17503.09 88.20 53891.22 88888.00 2008-11-19 10:01:53.406 324 17503.05 88.16 53891.07 88888.00 2008-11-19 10:01:53.906 324 17503.03 88.17 53891.02 88888.00 2008-11-19 10:01:54.406 324 17503.04 88.16 53891.00 88888.00 2008-11-19 10:01:54.906 324 17503.05 88.15 53891.01 88888.00 2008-11-19 10:01:55.406 324 17503.03 88.25 53890.99 88888.00 2008-11-19 10:01:55.906 324 17503.00 88.21 53890.97 88888.00 2008-11-19 10:01:56.406 324 17502.98 88.17 53890.99 88888.00 2008-11-19 10:01:56.906 324 17503.00 88.21 53890.95 88888.00 2008-11-19 10:01:57.406 324 17503.11 88.18 53890.96 88888.00 2008-11-19 10:01:57.906 324 17503.09 88.15 53891.00 88888.00 2008-11-19 10:01:58.406 324 17503.01 88.18 53890.90 88888.00 2008-11-19 10:01:58.906 324 17503.03 88.16 53890.90 88888.00 2008-11-19 10:01:59.406 324 17503.01 88.19 53890.94 88888.00 2008-11-19 10:01:59.906 324 17503.06 88.17 53890.95 88888.00 2008-11-19 10:02:00.406 324 17503.04 88.19 53891.00 88888.00 2008-11-19 10:02:00.906 324 17503.13 88.29 53891.44 88888.00 2008-11-19 10:02:01.406 324 17503.09 88.32 53891.63 88888.00 2008-11-19 10:02:01.906 324 17503.13 88.34 53891.63 88888.00 2008-11-19 10:02:02.406 324 17503.24 88.26 53891.63 88888.00 2008-11-19 10:02:02.906 324 17503.17 88.19 53891.22 88888.00 2008-11-19 10:02:03.406 324 17503.12 88.19 53891.05 88888.00 2008-11-19 10:02:03.906 324 17503.04 88.21 53891.11 88888.00 2008-11-19 10:02:04.406 324 17502.94 88.19 53891.13 88888.00 2008-11-19 10:02:04.906 324 17502.94 88.19 53891.11 88888.00 2008-11-19 10:02:05.406 324 17502.95 88.25 53891.03 88888.00 2008-11-19 10:02:05.906 324 17503.00 88.25 53891.05 88888.00 2008-11-19 10:02:06.406 324 17503.04 88.26 53891.03 88888.00 2008-11-19 10:02:06.906 324 17502.95 88.24 53891.01 88888.00 2008-11-19 10:02:07.406 324 17502.96 88.22 53891.01 88888.00 2008-11-19 10:02:07.906 324 17502.93 88.18 53890.94 88888.00 2008-11-19 10:02:08.406 324 17502.94 88.12 53890.90 88888.00 2008-11-19 10:02:08.906 324 17502.96 88.14 53890.99 88888.00 2008-11-19 10:02:09.406 324 17502.93 88.10 53891.10 88888.00 2008-11-19 10:02:09.906 324 17503.00 88.18 53891.06 88888.00 2008-11-19 10:02:10.406 324 17503.02 88.20 53891.15 88888.00 2008-11-19 10:02:10.906 324 17503.08 88.30 53891.51 88888.00 2008-11-19 10:02:11.406 324 17503.11 88.28 53891.69 88888.00 2008-11-19 10:02:11.906 324 17503.17 88.26 53891.55 88888.00 2008-11-19 10:02:12.406 324 17503.15 88.20 53891.60 88888.00 2008-11-19 10:02:12.906 324 17503.05 88.18 53891.30 88888.00 2008-11-19 10:02:13.406 324 17503.13 88.20 53891.06 88888.00 2008-11-19 10:02:13.906 324 17503.14 88.17 53891.10 88888.00 2008-11-19 10:02:14.406 324 17503.16 88.16 53891.02 88888.00 2008-11-19 10:02:14.906 324 17503.15 88.12 53890.99 88888.00 2008-11-19 10:02:15.406 324 17503.08 88.09 53890.95 88888.00 2008-11-19 10:02:15.906 324 17503.03 88.10 53891.02 88888.00 2008-11-19 10:02:16.406 324 17503.03 88.09 53890.93 88888.00 2008-11-19 10:02:16.906 324 17503.13 88.08 53890.88 88888.00 2008-11-19 10:02:17.406 324 17503.05 88.08 53890.94 88888.00 2008-11-19 10:02:17.906 324 17503.08 88.11 53890.96 88888.00 2008-11-19 10:02:18.406 324 17503.02 88.04 53891.06 88888.00 2008-11-19 10:02:18.906 324 17503.04 87.99 53891.10 88888.00 2008-11-19 10:02:19.406 324 17503.14 88.07 53891.07 88888.00 2008-11-19 10:02:19.906 324 17503.17 88.06 53891.11 88888.00 2008-11-19 10:02:20.406 324 17503.14 88.15 53891.15 88888.00 2008-11-19 10:02:20.906 324 17503.18 88.21 53891.52 88888.00 2008-11-19 10:02:21.406 324 17503.28 88.24 53891.68 88888.00 2008-11-19 10:02:21.906 324 17503.14 88.34 53891.64 88888.00 2008-11-19 10:02:22.406 324 17503.13 88.27 53891.61 88888.00 2008-11-19 10:02:22.906 324 17503.05 88.19 53891.30 88888.00 2008-11-19 10:02:23.406 324 17503.00 88.17 53891.08 88888.00 2008-11-19 10:02:23.906 324 17503.04 88.16 53891.06 88888.00 2008-11-19 10:02:24.406 324 17503.12 88.16 53891.00 88888.00 2008-11-19 10:02:24.906 324 17503.09 88.19 53891.04 88888.00 2008-11-19 10:02:25.406 324 17503.05 88.08 53891.11 88888.00 2008-11-19 10:02:25.906 324 17503.07 88.06 53891.10 88888.00 2008-11-19 10:02:26.406 324 17503.18 88.07 53891.10 88888.00 2008-11-19 10:02:26.906 324 17503.16 88.08 53891.03 88888.00 2008-11-19 10:02:27.406 324 17503.07 88.09 53891.05 88888.00 2008-11-19 10:02:27.906 324 17503.05 88.11 53891.08 88888.00 2008-11-19 10:02:28.406 324 17503.04 88.11 53891.05 88888.00 2008-11-19 10:02:28.906 324 17503.00 88.15 53891.10 88888.00 2008-11-19 10:02:29.406 324 17503.01 88.07 53891.10 88888.00 2008-11-19 10:02:29.906 324 17503.00 88.08 53891.13 88888.00 2008-11-19 10:02:30.406 324 17503.03 88.16 53891.13 88888.00 2008-11-19 10:02:30.906 324 17503.04 88.18 53891.49 88888.00 2008-11-19 10:02:31.406 324 17503.05 88.18 53891.60 88888.00 2008-11-19 10:02:31.906 324 17503.11 88.21 53891.74 88888.00 2008-11-19 10:02:32.406 324 17503.06 88.21 53891.74 88888.00 2008-11-19 10:02:32.906 324 17503.03 88.14 53891.35 88888.00 2008-11-19 10:02:33.406 324 17503.08 88.11 53891.07 88888.00 2008-11-19 10:02:33.906 324 17503.03 88.11 53891.02 88888.00 2008-11-19 10:02:34.403 324 17503.01 88.09 53891.04 88888.00 2008-11-19 10:02:34.903 324 17503.02 88.14 53890.92 88888.00 2008-11-19 10:02:35.403 324 17503.06 88.09 53890.95 88888.00 2008-11-19 10:02:35.903 324 17503.02 88.10 53890.95 88888.00 2008-11-19 10:02:36.403 324 17503.01 88.21 53890.93 88888.00 2008-11-19 10:02:36.903 324 17503.04 88.19 53891.04 88888.00 2008-11-19 10:02:37.403 324 17503.08 88.16 53891.03 88888.00 2008-11-19 10:02:37.903 324 17503.12 88.11 53890.93 88888.00 2008-11-19 10:02:38.403 324 17503.14 88.14 53890.92 88888.00 2008-11-19 10:02:38.903 324 17503.08 88.14 53891.00 88888.00 2008-11-19 10:02:39.403 324 17503.08 88.12 53891.11 88888.00 2008-11-19 10:02:39.903 324 17502.97 88.10 53891.11 88888.00 2008-11-19 10:02:40.403 324 17502.98 88.08 53891.11 88888.00 2008-11-19 10:02:40.903 324 17503.08 88.17 53891.47 88888.00 2008-11-19 10:02:41.403 324 17503.14 88.18 53891.69 88888.00 2008-11-19 10:02:41.903 324 17503.08 88.11 53891.67 88888.00 2008-11-19 10:02:42.403 324 17503.02 88.14 53891.59 88888.00 2008-11-19 10:02:42.903 324 17502.95 88.06 53891.21 88888.00 2008-11-19 10:02:43.403 324 17502.90 88.01 53891.06 88888.00 2008-11-19 10:02:43.903 324 17502.86 88.04 53890.93 88888.00 2008-11-19 10:02:44.403 324 17502.95 88.07 53890.97 88888.00 2008-11-19 10:02:44.903 324 17502.94 88.16 53891.03 88888.00 2008-11-19 10:02:45.403 324 17502.93 88.07 53891.02 88888.00 2008-11-19 10:02:45.903 324 17502.94 88.00 53890.96 88888.00 2008-11-19 10:02:46.403 324 17502.91 88.07 53891.02 88888.00 2008-11-19 10:02:46.903 324 17502.93 88.05 53891.02 88888.00 2008-11-19 10:02:47.403 324 17502.91 88.08 53890.96 88888.00 2008-11-19 10:02:47.903 324 17502.85 88.08 53890.94 88888.00 2008-11-19 10:02:48.403 324 17502.92 88.02 53890.99 88888.00 2008-11-19 10:02:48.903 324 17503.01 88.02 53891.02 88888.00 2008-11-19 10:02:49.403 324 17502.98 88.07 53890.96 88888.00 2008-11-19 10:02:49.903 324 17502.86 88.14 53890.92 88888.00 2008-11-19 10:02:50.403 324 17502.76 88.18 53891.01 88888.00 2008-11-19 10:02:50.903 324 17502.92 88.18 53891.38 88888.00 2008-11-19 10:02:51.403 324 17503.02 88.21 53891.67 88888.00 2008-11-19 10:02:51.903 324 17503.07 88.22 53891.72 88888.00 2008-11-19 10:02:52.403 324 17503.11 88.19 53891.70 88888.00 2008-11-19 10:02:52.903 324 17503.00 88.18 53891.25 88888.00 2008-11-19 10:02:53.403 324 17502.90 88.19 53890.95 88888.00 2008-11-19 10:02:53.903 324 17502.94 88.19 53890.93 88888.00 2008-11-19 10:02:54.403 324 17503.04 88.22 53890.95 88888.00 2008-11-19 10:02:54.903 324 17503.12 88.20 53891.01 88888.00 2008-11-19 10:02:55.403 324 17503.04 88.18 53890.93 88888.00 2008-11-19 10:02:55.903 324 17503.00 88.17 53890.93 88888.00 2008-11-19 10:02:56.403 324 17502.92 88.08 53890.97 88888.00 2008-11-19 10:02:56.903 324 17503.03 88.06 53891.08 88888.00 2008-11-19 10:02:57.403 324 17502.97 88.06 53891.05 88888.00 2008-11-19 10:02:57.903 324 17502.92 88.00 53890.94 88888.00 2008-11-19 10:02:58.403 324 17502.86 88.11 53890.88 88888.00 2008-11-19 10:02:58.903 324 17502.87 88.19 53890.82 88888.00 2008-11-19 10:02:59.403 324 17502.81 88.24 53890.94 88888.00 2008-11-19 10:02:59.903 324 17502.77 88.17 53890.94 88888.00 2008-11-19 10:03:00.403 324 17502.88 88.16 53890.92 88888.00 2008-11-19 10:03:00.903 324 17503.04 88.26 53891.27 88888.00 2008-11-19 10:03:01.403 324 17503.06 88.25 53891.57 88888.00 2008-11-19 10:03:01.903 324 17503.04 88.24 53891.57 88888.00 2008-11-19 10:03:02.403 324 17502.98 88.22 53891.53 88888.00 2008-11-19 10:03:02.903 324 17502.91 88.15 53891.11 88888.00 2008-11-19 10:03:03.403 324 17502.96 88.07 53890.90 88888.00 2008-11-19 10:03:03.903 324 17502.98 88.10 53890.83 88888.00 2008-11-19 10:03:04.403 324 17502.94 88.11 53890.91 88888.00 2008-11-19 10:03:04.903 324 17502.91 88.08 53891.01 88888.00 2008-11-19 10:03:05.403 324 17502.93 88.12 53891.00 88888.00 2008-11-19 10:03:05.903 324 17502.95 88.17 53890.93 88888.00 2008-11-19 10:03:06.403 324 17502.88 88.16 53890.95 88888.00 2008-11-19 10:03:06.903 324 17502.86 88.15 53890.96 88888.00 2008-11-19 10:03:07.403 324 17502.87 88.11 53891.06 88888.00 2008-11-19 10:03:07.903 324 17502.83 88.17 53891.13 88888.00 2008-11-19 10:03:08.403 324 17502.84 88.19 53891.02 88888.00 2008-11-19 10:03:08.903 324 17502.88 88.17 53891.04 88888.00 2008-11-19 10:03:09.403 324 17502.86 88.16 53891.10 88888.00 2008-11-19 10:03:09.903 324 17502.92 88.14 53891.02 88888.00 2008-11-19 10:03:10.403 324 17502.98 88.07 53890.96 88888.00 2008-11-19 10:03:10.903 324 17503.04 88.18 53891.41 88888.00 2008-11-19 10:03:11.403 324 17503.06 88.29 53891.57 88888.00 2008-11-19 10:03:11.903 324 17503.11 88.32 53891.63 88888.00 2008-11-19 10:03:12.403 324 17503.09 88.30 53891.61 88888.00 2008-11-19 10:03:12.903 324 17502.92 88.17 53891.26 88888.00 2008-11-19 10:03:13.403 324 17502.86 88.17 53891.00 88888.00 2008-11-19 10:03:13.903 324 17502.83 88.17 53891.00 88888.00 2008-11-19 10:03:14.403 324 17502.95 88.21 53890.99 88888.00 2008-11-19 10:03:14.903 324 17502.90 88.16 53890.93 88888.00 2008-11-19 10:03:15.403 324 17502.88 88.12 53890.90 88888.00 2008-11-19 10:03:15.903 324 17502.93 88.12 53890.79 88888.00 2008-11-19 10:03:16.403 324 17502.95 88.17 53890.80 88888.00 2008-11-19 10:03:16.903 324 17502.87 88.11 53890.83 88888.00 2008-11-19 10:03:17.403 324 17502.82 88.07 53890.84 88888.00 2008-11-19 10:03:17.903 324 17502.83 88.06 53890.82 88888.00 2008-11-19 10:03:18.403 324 17502.85 88.06 53890.84 88888.00 2008-11-19 10:03:18.903 324 17502.86 88.14 53890.93 88888.00 2008-11-19 10:03:19.403 324 17502.85 88.17 53890.93 88888.00 2008-11-19 10:03:19.903 324 17502.84 88.20 53890.93 88888.00 2008-11-19 10:03:20.403 324 17502.86 88.20 53890.85 88888.00 2008-11-19 10:03:20.903 324 17502.86 88.29 53891.36 88888.00 2008-11-19 10:03:21.403 324 17502.87 88.28 53891.58 88888.00 2008-11-19 10:03:21.903 324 17502.83 88.30 53891.46 88888.00 2008-11-19 10:03:22.403 324 17502.92 88.24 53891.38 88888.00 2008-11-19 10:03:22.903 324 17502.80 88.16 53891.13 88888.00 2008-11-19 10:03:23.403 324 17502.85 88.20 53891.03 88888.00 2008-11-19 10:03:23.903 324 17502.87 88.20 53891.00 88888.00 2008-11-19 10:03:24.403 324 17502.84 88.22 53890.94 88888.00 2008-11-19 10:03:24.903 324 17502.91 88.25 53890.89 88888.00 2008-11-19 10:03:25.403 324 17503.00 88.26 53890.95 88888.00 2008-11-19 10:03:25.903 324 17503.11 88.28 53890.95 88888.00 2008-11-19 10:03:26.403 324 17503.13 88.26 53891.03 88888.00 2008-11-19 10:03:26.903 324 17503.04 88.30 53891.07 88888.00 2008-11-19 10:03:27.403 324 17502.94 88.27 53891.05 88888.00 2008-11-19 10:03:27.903 324 17502.91 88.34 53891.12 88888.00 2008-11-19 10:03:28.403 324 17502.97 88.26 53891.07 88888.00 2008-11-19 10:03:28.903 324 17502.94 88.27 53891.11 88888.00 2008-11-19 10:03:29.403 324 17502.86 88.32 53891.15 88888.00 2008-11-19 10:03:29.903 324 17502.96 88.29 53891.12 88888.00 2008-11-19 10:03:30.403 324 17502.94 88.32 53891.26 88888.00 2008-11-19 10:03:30.903 324 17502.86 88.38 53891.66 88888.00 2008-11-19 10:03:31.403 324 17502.94 88.36 53891.73 88888.00 2008-11-19 10:03:31.903 324 17502.98 88.38 53891.69 88888.00 2008-11-19 10:03:32.403 324 17502.92 88.32 53891.73 88888.00 2008-11-19 10:03:32.903 324 17502.84 88.27 53891.46 88888.00 2008-11-19 10:03:33.403 324 17502.85 88.30 53891.23 88888.00 2008-11-19 10:03:33.903 324 17502.87 88.26 53891.10 88888.00 2008-11-19 10:03:34.403 324 17502.76 88.27 53891.06 88888.00 2008-11-19 10:03:34.903 324 17502.77 88.28 53890.97 88888.00 2008-11-19 10:03:35.403 324 17502.73 88.14 53891.03 88888.00 2008-11-19 10:03:35.903 324 17502.73 88.20 53891.02 88888.00 2008-11-19 10:03:36.403 324 17502.77 88.26 53890.93 88888.00 2008-11-19 10:03:36.903 324 17502.77 88.21 53890.95 88888.00 2008-11-19 10:03:37.403 324 17502.70 88.22 53891.01 88888.00 2008-11-19 10:03:37.903 324 17502.68 88.27 53890.97 88888.00 2008-11-19 10:03:38.403 324 17502.77 88.34 53891.02 88888.00 2008-11-19 10:03:38.903 324 17502.84 88.32 53890.99 88888.00 2008-11-19 10:03:39.403 324 17502.82 88.29 53891.00 88888.00 2008-11-19 10:03:39.903 324 17502.86 88.32 53890.95 88888.00 2008-11-19 10:03:40.403 324 17502.85 88.32 53891.06 88888.00 2008-11-19 10:03:40.903 324 17502.95 88.40 53891.33 88888.00 2008-11-19 10:03:41.403 324 17502.98 88.38 53891.50 88888.00 2008-11-19 10:03:41.903 324 17502.86 88.45 53891.51 88888.00 2008-11-19 10:03:42.403 324 17502.95 88.41 53891.51 88888.00 2008-11-19 10:03:42.903 324 17502.91 88.35 53891.21 88888.00 2008-11-19 10:03:43.403 324 17502.88 88.32 53891.03 88888.00 2008-11-19 10:03:43.903 324 17502.92 88.36 53890.94 88888.00 2008-11-19 10:03:44.403 324 17502.96 88.38 53891.01 88888.00 2008-11-19 10:03:44.903 324 17502.95 88.39 53890.90 88888.00 2008-11-19 10:03:45.403 324 17502.90 88.41 53890.89 88888.00 2008-11-19 10:03:45.903 324 17502.84 88.39 53890.92 88888.00 2008-11-19 10:03:46.403 324 17502.86 88.44 53891.08 88888.00 2008-11-19 10:03:46.903 324 17502.80 88.46 53891.11 88888.00 2008-11-19 10:03:47.403 324 17502.66 88.45 53891.01 88888.00 2008-11-19 10:03:47.903 324 17502.64 88.44 53890.84 88888.00 2008-11-19 10:03:48.403 324 17502.67 88.48 53890.78 88888.00 2008-11-19 10:03:48.903 324 17502.61 88.47 53890.77 88888.00 2008-11-19 10:03:49.403 324 17502.65 88.43 53890.94 88888.00 2008-11-19 10:03:49.903 324 17502.67 88.43 53890.92 88888.00 2008-11-19 10:03:50.403 324 17502.76 88.50 53890.87 88888.00 2008-11-19 10:03:50.903 324 17502.83 88.53 53891.34 88888.00 2008-11-19 10:03:51.403 324 17502.87 88.57 53891.60 88888.00 2008-11-19 10:03:51.903 324 17502.85 88.63 53891.62 88888.00 2008-11-19 10:03:52.403 324 17502.74 88.60 53891.62 88888.00 2008-11-19 10:03:52.903 324 17502.70 88.60 53891.19 88888.00 2008-11-19 10:03:53.403 324 17502.67 88.57 53890.93 88888.00 2008-11-19 10:03:53.903 324 17502.65 88.46 53890.87 88888.00 2008-11-19 10:03:54.403 324 17502.66 88.48 53890.95 88888.00 2008-11-19 10:03:54.903 324 17502.63 88.56 53890.91 88888.00 2008-11-19 10:03:55.403 324 17502.65 88.50 53890.99 88888.00 2008-11-19 10:03:55.903 324 17502.58 88.43 53891.07 88888.00 2008-11-19 10:03:56.403 324 17502.62 88.43 53891.02 88888.00 2008-11-19 10:03:56.903 324 17502.58 88.51 53890.93 88888.00 2008-11-19 10:03:57.403 324 17502.61 88.51 53890.95 88888.00 2008-11-19 10:03:57.903 324 17502.61 88.58 53890.97 88888.00 2008-11-19 10:03:58.403 324 17502.72 88.58 53890.94 88888.00 2008-11-19 10:03:58.903 324 17502.71 88.47 53890.90 88888.00 2008-11-19 10:03:59.403 324 17502.65 88.51 53890.89 88888.00 2008-11-19 10:03:59.903 324 17502.67 88.57 53890.90 88888.00 2008-11-19 10:04:00.403 324 17502.64 88.59 53891.02 88888.00 2008-11-19 10:04:00.903 324 17502.81 88.61 53891.46 88888.00 2008-11-19 10:04:01.403 324 17502.72 88.63 53891.62 88888.00 2008-11-19 10:04:01.903 324 17502.65 88.65 53891.69 88888.00 2008-11-19 10:04:02.403 324 17502.65 88.61 53891.62 88888.00 2008-11-19 10:04:02.903 324 17502.63 88.57 53891.26 88888.00 2008-11-19 10:04:03.403 324 17502.63 88.58 53891.01 88888.00 2008-11-19 10:04:03.903 324 17502.65 88.55 53890.97 88888.00 2008-11-19 10:04:04.403 324 17502.67 88.56 53890.93 88888.00 2008-11-19 10:04:04.903 324 17502.68 88.54 53891.01 88888.00 2008-11-19 10:04:05.403 324 17502.63 88.51 53891.05 88888.00 2008-11-19 10:04:05.903 324 17502.58 88.63 53891.05 88888.00 2008-11-19 10:04:06.403 324 17502.68 88.63 53890.95 88888.00 2008-11-19 10:04:06.903 324 17502.71 88.56 53890.95 88888.00 2008-11-19 10:04:07.403 324 17502.65 88.57 53890.96 88888.00 2008-11-19 10:04:07.903 324 17502.68 88.59 53891.01 88888.00 2008-11-19 10:04:08.403 324 17502.67 88.61 53890.95 88888.00 2008-11-19 10:04:08.903 324 17502.66 88.60 53890.93 88888.00 2008-11-19 10:04:09.403 324 17502.66 88.63 53891.04 88888.00 2008-11-19 10:04:09.903 324 17502.63 88.61 53891.07 88888.00 2008-11-19 10:04:10.403 324 17502.61 88.58 53891.15 88888.00 2008-11-19 10:04:10.903 324 17502.64 88.68 53891.50 88888.00 2008-11-19 10:04:11.403 324 17502.67 88.69 53891.79 88888.00 2008-11-19 10:04:11.903 324 17502.74 88.65 53891.77 88888.00 2008-11-19 10:04:12.403 324 17502.78 88.58 53891.63 88888.00 2008-11-19 10:04:12.903 324 17502.70 88.56 53891.21 88888.00 2008-11-19 10:04:13.403 324 17502.65 88.59 53890.95 88888.00 2008-11-19 10:04:13.903 324 17502.65 88.53 53890.99 88888.00 2008-11-19 10:04:14.403 324 17502.65 88.57 53890.99 88888.00 2008-11-19 10:04:14.903 324 17502.66 88.60 53890.88 88888.00 2008-11-19 10:04:15.403 324 17502.65 88.66 53890.89 88888.00 2008-11-19 10:04:15.903 324 17502.51 88.66 53890.88 88888.00 2008-11-19 10:04:16.403 324 17502.51 88.69 53890.91 88888.00 2008-11-19 10:04:16.903 324 17502.55 88.65 53891.00 88888.00 2008-11-19 10:04:17.403 324 17502.60 88.65 53890.95 88888.00 2008-11-19 10:04:17.903 324 17502.60 88.71 53890.93 88888.00 2008-11-19 10:04:18.403 324 17502.60 88.76 53890.90 88888.00 2008-11-19 10:04:18.903 324 17502.53 88.67 53890.92 88888.00 2008-11-19 10:04:19.403 324 17502.49 88.69 53891.06 88888.00 2008-11-19 10:04:19.903 324 17502.57 88.69 53890.95 88888.00 2008-11-19 10:04:20.403 324 17502.63 88.71 53890.93 88888.00 2008-11-19 10:04:20.903 324 17502.73 88.82 53891.27 88888.00 2008-11-19 10:04:21.403 324 17502.67 88.83 53891.58 88888.00 2008-11-19 10:04:21.903 324 17502.65 88.85 53891.72 88888.00 2008-11-19 10:04:22.403 324 17502.64 88.85 53891.55 88888.00 2008-11-19 10:04:22.903 324 17502.56 88.73 53891.17 88888.00 2008-11-19 10:04:23.403 324 17502.58 88.73 53891.04 88888.00 2008-11-19 10:04:23.903 324 17502.61 88.71 53891.01 88888.00 2008-11-19 10:04:24.403 324 17502.65 88.74 53890.90 88888.00 2008-11-19 10:04:24.903 324 17502.68 88.76 53890.90 88888.00 2008-11-19 10:04:25.403 324 17502.68 88.69 53890.95 88888.00 2008-11-19 10:04:25.903 324 17502.77 88.70 53890.92 88888.00 2008-11-19 10:04:26.403 324 17502.70 88.73 53890.84 88888.00 2008-11-19 10:04:26.903 324 17502.60 88.74 53890.95 88888.00 2008-11-19 10:04:27.403 324 17502.63 88.77 53890.99 88888.00 2008-11-19 10:04:27.903 324 17502.56 88.76 53890.93 88888.00 2008-11-19 10:04:28.403 324 17502.55 88.80 53890.97 88888.00 2008-11-19 10:04:28.903 324 17502.57 88.87 53890.99 88888.00 2008-11-19 10:04:29.403 324 17502.56 88.85 53890.93 88888.00 2008-11-19 10:04:29.903 324 17502.51 88.87 53890.95 88888.00 2008-11-19 10:04:30.403 324 17502.47 88.86 53890.93 88888.00 2008-11-19 10:04:30.903 324 17502.54 88.86 53891.35 88888.00 2008-11-19 10:04:31.403 324 17502.66 88.90 53891.45 88888.00 2008-11-19 10:04:31.903 324 17502.71 88.90 53891.47 88888.00 2008-11-19 10:04:32.403 324 17502.71 88.94 53891.45 88888.00 2008-11-19 10:04:32.903 324 17502.56 88.86 53891.05 88888.00 2008-11-19 10:04:33.403 324 17502.58 88.82 53890.93 88888.00 2008-11-19 10:04:33.903 324 17502.51 88.79 53890.93 88888.00 2008-11-19 10:04:34.403 324 17502.54 88.82 53890.88 88888.00 2008-11-19 10:04:34.903 324 17502.50 88.88 53890.96 88888.00 2008-11-19 10:04:35.403 324 17502.37 88.92 53890.96 88888.00 2008-11-19 10:04:35.903 324 17502.45 88.87 53890.95 88888.00 2008-11-19 10:04:36.403 324 17502.50 88.83 53890.92 88888.00 2008-11-19 10:04:36.903 324 17502.47 88.82 53890.92 88888.00 2008-11-19 10:04:37.403 324 17502.55 88.85 53890.88 88888.00 2008-11-19 10:04:37.903 324 17502.53 88.85 53890.74 88888.00 2008-11-19 10:04:38.403 324 17502.52 88.82 53890.78 88888.00 2008-11-19 10:04:38.903 324 17502.52 88.78 53890.84 88888.00 2008-11-19 10:04:39.403 324 17502.49 88.80 53890.88 88888.00 2008-11-19 10:04:39.903 324 17502.52 88.87 53890.85 88888.00 2008-11-19 10:04:40.403 324 17502.62 88.89 53890.91 88888.00 2008-11-19 10:04:40.903 324 17502.68 88.98 53891.22 88888.00 2008-11-19 10:04:41.403 324 17502.64 88.96 53891.47 88888.00 2008-11-19 10:04:41.903 324 17502.55 88.94 53891.52 88888.00 2008-11-19 10:04:42.403 324 17502.61 88.89 53891.43 88888.00 2008-11-19 10:04:42.903 324 17502.54 88.80 53891.04 88888.00 2008-11-19 10:04:43.403 324 17502.47 88.78 53890.81 88888.00 2008-11-19 10:04:43.903 324 17502.45 88.77 53890.76 88888.00 2008-11-19 10:04:44.403 324 17502.53 88.86 53890.70 88888.00 2008-11-19 10:04:44.903 324 17502.56 88.94 53890.80 88888.00 2008-11-19 10:04:45.403 324 17502.49 88.87 53890.84 88888.00 2008-11-19 10:04:45.903 324 17502.50 88.88 53890.79 88888.00 2008-11-19 10:04:46.403 324 17502.57 88.87 53890.79 88888.00 2008-11-19 10:04:46.903 324 17502.55 88.82 53890.79 88888.00 2008-11-19 10:04:47.403 324 17502.54 88.86 53890.90 88888.00 2008-11-19 10:04:47.903 324 17502.62 88.87 53890.90 88888.00 2008-11-19 10:04:48.403 324 17502.62 88.86 53890.94 88888.00 2008-11-19 10:04:48.903 324 17502.60 88.84 53890.85 88888.00 2008-11-19 10:04:49.403 324 17502.49 88.88 53890.89 88888.00 2008-11-19 10:04:49.903 324 17502.50 88.85 53890.84 88888.00 2008-11-19 10:04:50.403 324 17502.47 88.86 53890.92 88888.00 2008-11-19 10:04:50.903 324 17502.67 88.89 53891.28 88888.00 2008-11-19 10:04:51.403 324 17502.75 88.92 53891.57 88888.00 2008-11-19 10:04:51.903 324 17502.68 88.94 53891.60 88888.00 2008-11-19 10:04:52.403 324 17502.67 88.83 53891.49 88888.00 2008-11-19 10:04:52.903 324 17502.56 88.78 53891.02 88888.00 2008-11-19 10:04:53.403 324 17502.50 88.82 53890.79 88888.00 2008-11-19 10:04:53.903 324 17502.57 88.79 53890.81 88888.00 2008-11-19 10:04:54.403 324 17502.53 88.83 53890.84 88888.00 2008-11-19 10:04:54.903 324 17502.49 88.85 53890.72 88888.00 2008-11-19 10:04:55.403 324 17502.54 88.83 53890.70 88888.00 2008-11-19 10:04:55.903 324 17502.52 88.80 53890.73 88888.00 2008-11-19 10:04:56.403 324 17502.61 88.82 53890.80 88888.00 2008-11-19 10:04:56.903 324 17502.61 88.80 53890.85 88888.00 2008-11-19 10:04:57.403 324 17502.61 88.79 53890.90 88888.00 2008-11-19 10:04:57.903 324 17502.66 88.84 53890.95 88888.00 2008-11-19 10:04:58.403 324 17502.58 88.83 53890.95 88888.00 2008-11-19 10:04:58.903 324 17502.50 88.83 53890.97 88888.00 2008-11-19 10:04:59.403 324 17502.51 88.87 53890.99 88888.00 2008-11-19 10:04:59.903 324 17502.53 88.90 53891.06 88888.00 2008-11-19 10:05:00.403 324 17502.55 88.90 53890.96 88888.00 2008-11-19 10:05:00.903 324 17502.60 88.95 53891.29 88888.00 2008-11-19 10:05:01.403 324 17502.65 88.97 53891.50 88888.00 2008-11-19 10:05:01.903 324 17502.71 89.02 53891.55 88888.00 2008-11-19 10:05:02.403 324 17502.66 89.03 53891.43 88888.00 2008-11-19 10:05:02.903 324 17502.58 88.95 53891.05 88888.00 2008-11-19 10:05:03.403 324 17502.61 88.93 53890.97 88888.00 2008-11-19 10:05:03.903 324 17502.60 88.95 53890.92 88888.00 2008-11-19 10:05:04.403 324 17502.55 88.96 53890.93 88888.00 2008-11-19 10:05:04.903 324 17502.50 88.95 53890.96 88888.00 2008-11-19 10:05:05.403 324 17502.57 88.98 53891.01 88888.00 2008-11-19 10:05:05.903 324 17502.54 88.95 53891.11 88888.00 2008-11-19 10:05:06.403 324 17502.51 88.96 53891.04 88888.00 2008-11-19 10:05:06.903 324 17502.46 88.97 53890.95 88888.00 2008-11-19 10:05:07.403 324 17502.45 88.92 53890.87 88888.00 2008-11-19 10:05:07.903 324 17502.51 88.93 53890.96 88888.00 2008-11-19 10:05:08.403 324 17502.63 88.99 53891.04 88888.00 2008-11-19 10:05:08.903 324 17502.58 88.92 53891.04 88888.00 2008-11-19 10:05:09.403 324 17502.55 88.97 53890.94 88888.00 2008-11-19 10:05:09.903 324 17502.52 88.96 53890.92 88888.00 2008-11-19 10:05:10.403 324 17502.49 88.97 53890.88 88888.00 2008-11-19 10:05:10.903 324 17502.57 88.99 53891.25 88888.00 2008-11-19 10:05:11.403 324 17502.62 89.07 53891.46 88888.00 2008-11-19 10:05:11.903 324 17502.60 89.09 53891.53 88888.00 2008-11-19 10:05:12.403 324 17502.62 89.10 53891.48 88888.00 2008-11-19 10:05:12.903 324 17502.55 88.98 53891.03 88888.00 2008-11-19 10:05:13.403 324 17502.51 88.99 53890.87 88888.00 2008-11-19 10:05:13.903 324 17502.57 88.99 53890.88 88888.00 2008-11-19 10:05:14.403 324 17502.61 88.98 53890.91 88888.00 2008-11-19 10:05:14.903 324 17502.63 88.93 53890.84 88888.00 2008-11-19 10:05:15.403 324 17502.62 88.95 53890.85 88888.00 2008-11-19 10:05:15.903 324 17502.66 89.00 53890.88 88888.00 2008-11-19 10:05:16.403 324 17502.60 88.97 53890.93 88888.00 2008-11-19 10:05:16.903 324 17502.61 88.93 53890.85 88888.00 2008-11-19 10:05:17.403 324 17502.55 88.95 53890.95 88888.00 2008-11-19 10:05:17.903 324 17502.50 88.93 53891.04 88888.00 2008-11-19 10:05:18.403 324 17502.53 88.94 53891.00 88888.00 2008-11-19 10:05:18.903 324 17502.57 89.00 53891.05 88888.00 2008-11-19 10:05:19.403 324 17502.60 88.96 53891.06 88888.00 2008-11-19 10:05:19.903 324 17502.54 88.88 53890.95 88888.00 2008-11-19 10:05:20.403 324 17502.54 88.95 53890.99 88888.00 2008-11-19 10:05:20.903 324 17502.65 89.04 53891.36 88888.00 2008-11-19 10:05:21.403 324 17502.65 89.14 53891.61 88888.00 2008-11-19 10:05:21.903 324 17502.64 89.08 53891.63 88888.00 2008-11-19 10:05:22.403 324 17502.65 89.02 53891.58 88888.00 2008-11-19 10:05:22.903 324 17502.68 88.92 53891.07 88888.00 2008-11-19 10:05:23.403 324 17502.58 88.88 53890.84 88888.00 2008-11-19 10:05:23.903 324 17502.51 88.86 53890.88 88888.00 2008-11-19 10:05:24.403 324 17502.58 88.84 53890.97 88888.00 2008-11-19 10:05:24.903 324 17502.50 88.90 53890.87 88888.00 2008-11-19 10:05:25.403 324 17502.53 88.98 53890.81 88888.00 2008-11-19 10:05:25.903 324 17502.54 89.03 53890.89 88888.00 2008-11-19 10:05:26.403 324 17502.47 88.97 53890.92 88888.00 2008-11-19 10:05:26.903 324 17502.47 88.87 53890.85 88888.00 2008-11-19 10:05:27.403 324 17502.51 88.87 53890.81 88888.00 2008-11-19 10:05:27.903 324 17502.45 88.85 53890.92 88888.00 2008-11-19 10:05:28.403 324 17502.52 88.89 53890.90 88888.00 2008-11-19 10:05:28.903 324 17502.62 88.88 53890.87 88888.00 2008-11-19 10:05:29.403 324 17502.54 88.93 53890.84 88888.00 2008-11-19 10:05:29.903 324 17502.57 88.97 53890.81 88888.00 2008-11-19 10:05:30.403 324 17502.63 89.02 53890.90 88888.00 2008-11-19 10:05:30.903 324 17502.66 89.07 53891.25 88888.00 2008-11-19 10:05:31.403 324 17502.66 89.14 53891.50 88888.00 2008-11-19 10:05:31.903 324 17502.67 89.05 53891.55 88888.00 2008-11-19 10:05:32.403 324 17502.73 88.97 53891.37 88888.00 2008-11-19 10:05:32.903 324 17502.63 88.94 53890.94 88888.00 2008-11-19 10:05:33.400 324 17502.58 88.87 53890.77 88888.00 2008-11-19 10:05:33.900 324 17502.51 88.93 53890.80 88888.00 2008-11-19 10:05:34.400 324 17502.55 88.96 53890.81 88888.00 2008-11-19 10:05:34.900 324 17502.52 88.97 53890.81 88888.00 2008-11-19 10:05:35.400 324 17502.43 88.98 53890.82 88888.00 2008-11-19 10:05:35.900 324 17502.46 89.02 53890.79 88888.00 2008-11-19 10:05:36.400 324 17502.51 88.94 53890.76 88888.00 2008-11-19 10:05:36.900 324 17502.42 88.93 53890.72 88888.00 2008-11-19 10:05:37.400 324 17502.41 88.93 53890.81 88888.00 2008-11-19 10:05:37.900 324 17502.55 88.97 53890.80 88888.00 2008-11-19 10:05:38.400 324 17502.56 88.92 53890.73 88888.00 2008-11-19 10:05:38.900 324 17502.57 88.96 53890.71 88888.00 2008-11-19 10:05:39.400 324 17502.58 88.99 53890.76 88888.00 2008-11-19 10:05:39.900 324 17502.58 88.95 53890.83 88888.00 2008-11-19 10:05:40.400 324 17502.58 88.96 53890.94 88888.00 2008-11-19 10:05:40.900 324 17502.64 89.00 53891.40 88888.00 2008-11-19 10:05:41.400 324 17502.67 88.98 53891.51 88888.00 2008-11-19 10:05:41.900 324 17502.65 89.02 53891.47 88888.00 2008-11-19 10:05:42.400 324 17502.60 89.08 53891.40 88888.00 2008-11-19 10:05:42.900 324 17502.47 89.02 53891.04 88888.00 2008-11-19 10:05:43.400 324 17502.55 88.89 53890.88 88888.00 2008-11-19 10:05:43.900 324 17502.61 88.94 53890.96 88888.00 2008-11-19 10:05:44.400 324 17502.62 88.99 53890.84 88888.00 2008-11-19 10:05:44.900 324 17502.54 88.97 53890.81 88888.00 2008-11-19 10:05:45.400 324 17502.50 88.99 53890.84 88888.00 2008-11-19 10:05:45.900 324 17502.54 88.98 53890.83 88888.00 2008-11-19 10:05:46.400 324 17502.56 88.94 53890.85 88888.00 2008-11-19 10:05:46.900 324 17502.51 88.99 53890.80 88888.00 2008-11-19 10:05:47.400 324 17502.55 89.00 53890.71 88888.00 2008-11-19 10:05:47.900 324 17502.60 88.98 53890.71 88888.00 2008-11-19 10:05:48.400 324 17502.53 88.99 53890.81 88888.00 2008-11-19 10:05:48.900 324 17502.44 89.04 53890.88 88888.00 2008-11-19 10:05:49.400 324 17502.45 89.06 53890.92 88888.00 2008-11-19 10:05:49.900 324 17502.44 89.07 53890.90 88888.00 2008-11-19 10:05:50.400 324 17502.50 89.14 53890.85 88888.00 2008-11-19 10:05:50.900 324 17502.66 89.16 53891.21 88888.00 2008-11-19 10:05:51.400 324 17502.62 89.16 53891.41 88888.00 2008-11-19 10:05:51.900 324 17502.60 89.14 53891.49 88888.00 2008-11-19 10:05:52.400 324 17502.57 89.09 53891.55 88888.00 2008-11-19 10:05:52.900 324 17502.52 89.03 53891.18 88888.00 2008-11-19 10:05:53.400 324 17502.46 89.05 53890.94 88888.00 2008-11-19 10:05:53.900 324 17502.55 89.05 53890.93 88888.00 2008-11-19 10:05:54.400 324 17502.53 89.06 53890.83 88888.00 2008-11-19 10:05:54.900 324 17502.46 89.08 53890.89 88888.00 2008-11-19 10:05:55.400 324 17502.51 89.09 53890.95 88888.00 2008-11-19 10:05:55.900 324 17502.55 89.05 53890.87 88888.00 2008-11-19 10:05:56.400 324 17502.60 88.98 53890.83 88888.00 2008-11-19 10:05:56.900 324 17502.60 89.05 53890.87 88888.00 2008-11-19 10:05:57.400 324 17502.46 89.10 53890.91 88888.00 2008-11-19 10:05:57.900 324 17502.37 89.06 53890.93 88888.00 2008-11-19 10:05:58.400 324 17502.30 89.09 53890.87 88888.00 2008-11-19 10:05:58.900 324 17502.32 89.08 53890.84 88888.00 2008-11-19 10:05:59.400 324 17502.43 89.08 53890.83 88888.00 2008-11-19 10:05:59.900 324 17502.53 89.05 53890.88 88888.00 2008-11-19 10:06:00.400 324 17502.57 89.03 53890.87 88888.00 2008-11-19 10:06:00.900 324 17502.63 89.14 53891.22 88888.00 2008-11-19 10:06:01.400 324 17502.58 89.12 53891.52 88888.00 2008-11-19 10:06:01.900 324 17502.51 89.08 53891.62 88888.00 2008-11-19 10:06:02.400 324 17502.53 89.07 53891.44 88888.00 2008-11-19 10:06:02.900 324 17502.41 88.97 53891.08 88888.00 2008-11-19 10:06:03.400 324 17502.47 88.99 53890.95 88888.00 2008-11-19 10:06:03.900 324 17502.46 88.97 53890.84 88888.00 2008-11-19 10:06:04.400 324 17502.41 88.98 53890.85 88888.00 2008-11-19 10:06:04.900 324 17502.40 89.05 53890.89 88888.00 2008-11-19 10:06:05.400 324 17502.45 89.02 53890.89 88888.00 2008-11-19 10:06:05.900 324 17502.51 89.00 53890.85 88888.00 2008-11-19 10:06:06.400 324 17502.52 88.98 53890.85 88888.00 2008-11-19 10:06:06.900 324 17502.51 88.98 53890.82 88888.00 2008-11-19 10:06:07.400 324 17502.46 88.98 53890.84 88888.00 2008-11-19 10:06:07.900 324 17502.42 88.99 53890.90 88888.00 2008-11-19 10:06:08.400 324 17502.42 89.03 53890.91 88888.00 2008-11-19 10:06:08.900 324 17502.43 89.04 53890.90 88888.00 2008-11-19 10:06:09.400 324 17502.40 89.04 53890.96 88888.00 2008-11-19 10:06:09.900 324 17502.51 88.97 53890.97 88888.00 2008-11-19 10:06:10.400 324 17502.61 89.07 53890.96 88888.00 2008-11-19 10:06:10.900 324 17502.68 89.09 53891.30 88888.00 2008-11-19 10:06:11.400 324 17502.65 89.10 53891.48 88888.00 2008-11-19 10:06:11.900 324 17502.63 89.14 53891.53 88888.00 2008-11-19 10:06:12.400 324 17502.62 89.15 53891.46 88888.00 2008-11-19 10:06:12.900 324 17502.56 89.08 53891.02 88888.00 2008-11-19 10:06:13.400 324 17502.63 89.04 53890.85 88888.00 2008-11-19 10:06:13.900 324 17502.58 89.03 53890.88 88888.00 2008-11-19 10:06:14.400 324 17502.55 89.03 53890.89 88888.00 2008-11-19 10:06:14.900 324 17502.53 88.99 53890.88 88888.00 2008-11-19 10:06:15.400 324 17502.61 89.03 53890.88 88888.00 2008-11-19 10:06:15.900 324 17502.62 89.02 53890.79 88888.00 2008-11-19 10:06:16.400 324 17502.60 89.03 53890.78 88888.00 2008-11-19 10:06:16.900 324 17502.70 89.05 53890.79 88888.00 2008-11-19 10:06:17.400 324 17502.63 88.99 53890.94 88888.00 2008-11-19 10:06:17.900 324 17502.52 89.02 53890.89 88888.00 2008-11-19 10:06:18.400 324 17502.55 89.05 53890.82 88888.00 2008-11-19 10:06:18.900 324 17502.56 89.08 53890.81 88888.00 2008-11-19 10:06:19.400 324 17502.60 89.03 53890.85 88888.00 2008-11-19 10:06:19.900 324 17502.54 89.08 53890.92 88888.00 2008-11-19 10:06:20.400 324 17502.56 89.12 53890.97 88888.00 2008-11-19 10:06:20.900 324 17502.68 89.15 53891.29 88888.00 2008-11-19 10:06:21.400 324 17502.74 89.10 53891.53 88888.00 2008-11-19 10:06:21.900 324 17502.73 89.17 53891.50 88888.00 2008-11-19 10:06:22.400 324 17502.68 89.15 53891.47 88888.00 2008-11-19 10:06:22.900 324 17502.55 89.09 53891.08 88888.00 2008-11-19 10:06:23.400 324 17502.57 89.10 53890.91 88888.00 2008-11-19 10:06:23.900 324 17502.58 89.06 53890.84 88888.00 2008-11-19 10:06:24.400 324 17502.45 89.03 53890.92 88888.00 2008-11-19 10:06:24.900 324 17502.55 89.00 53890.91 88888.00 2008-11-19 10:06:25.400 324 17502.61 89.03 53890.80 88888.00 2008-11-19 10:06:25.900 324 17502.60 88.98 53890.81 88888.00 2008-11-19 10:06:26.400 324 17502.61 88.99 53890.73 88888.00 2008-11-19 10:06:26.900 324 17502.66 89.08 53890.80 88888.00 2008-11-19 10:06:27.400 324 17502.56 89.08 53890.83 88888.00 2008-11-19 10:06:27.900 324 17502.54 89.12 53890.85 88888.00 2008-11-19 10:06:28.400 324 17502.56 89.07 53890.96 88888.00 2008-11-19 10:06:28.900 324 17502.54 89.09 53891.03 88888.00 2008-11-19 10:06:29.400 324 17502.56 89.05 53890.93 88888.00 2008-11-19 10:06:29.900 324 17502.54 89.07 53890.81 88888.00 2008-11-19 10:06:30.400 324 17502.50 89.04 53890.87 88888.00 2008-11-19 10:06:30.900 324 17502.57 89.15 53891.22 88888.00 2008-11-19 10:06:31.400 324 17502.60 89.17 53891.50 88888.00 2008-11-19 10:06:31.900 324 17502.63 89.16 53891.62 88888.00 2008-11-19 10:06:32.400 324 17502.65 89.13 53891.57 88888.00 2008-11-19 10:06:32.900 324 17502.61 88.99 53891.12 88888.00 2008-11-19 10:06:33.400 324 17502.63 88.99 53890.97 88888.00 2008-11-19 10:06:33.900 324 17502.61 88.99 53890.96 88888.00 2008-11-19 10:06:34.400 324 17502.60 88.98 53890.92 88888.00 2008-11-19 10:06:34.900 324 17502.62 89.05 53890.93 88888.00 2008-11-19 10:06:35.400 324 17502.68 89.00 53890.90 88888.00 2008-11-19 10:06:35.900 324 17502.71 88.94 53890.91 88888.00 2008-11-19 10:06:36.400 324 17502.70 88.95 53890.84 88888.00 2008-11-19 10:06:36.900 324 17502.66 89.02 53890.84 88888.00 2008-11-19 10:06:37.400 324 17502.61 89.00 53890.83 88888.00 2008-11-19 10:06:37.900 324 17502.54 89.04 53890.85 88888.00 2008-11-19 10:06:38.400 324 17502.52 89.04 53890.91 88888.00 2008-11-19 10:06:38.900 324 17502.50 88.95 53890.83 88888.00 2008-11-19 10:06:39.400 324 17502.51 88.93 53890.78 88888.00 2008-11-19 10:06:39.900 324 17502.50 88.97 53890.78 88888.00 2008-11-19 10:06:40.400 324 17502.54 89.04 53890.84 88888.00 2008-11-19 10:06:40.900 324 17502.56 89.16 53891.22 88888.00 2008-11-19 10:06:41.400 324 17502.60 89.15 53891.39 88888.00 2008-11-19 10:06:41.900 324 17502.66 89.15 53891.36 88888.00 2008-11-19 10:06:42.400 324 17502.64 89.10 53891.37 88888.00 2008-11-19 10:06:42.900 324 17502.65 89.05 53891.03 88888.00 2008-11-19 10:06:43.400 324 17502.64 89.05 53890.83 88888.00 2008-11-19 10:06:43.900 324 17502.55 89.05 53890.81 88888.00 2008-11-19 10:06:44.400 324 17502.49 89.05 53890.81 88888.00 2008-11-19 10:06:44.900 324 17502.46 89.07 53890.81 88888.00 2008-11-19 10:06:45.400 324 17502.50 89.00 53890.83 88888.00 2008-11-19 10:06:45.900 324 17502.51 88.98 53890.84 88888.00 2008-11-19 10:06:46.400 324 17502.47 89.03 53890.82 88888.00 2008-11-19 10:06:46.900 324 17502.47 89.06 53890.88 88888.00 2008-11-19 10:06:47.400 324 17502.47 88.97 53890.83 88888.00 2008-11-19 10:06:47.900 324 17502.46 88.99 53890.87 88888.00 2008-11-19 10:06:48.400 324 17502.45 88.99 53891.03 88888.00 2008-11-19 10:06:48.900 324 17502.52 88.97 53891.04 88888.00 2008-11-19 10:06:49.400 324 17502.49 88.99 53891.00 88888.00 2008-11-19 10:06:49.900 324 17502.35 89.00 53890.90 88888.00 2008-11-19 10:06:50.400 324 17502.40 89.05 53890.89 88888.00 2008-11-19 10:06:50.900 324 17502.55 89.13 53891.16 88888.00 2008-11-19 10:06:51.400 324 17502.65 89.18 53891.37 88888.00 2008-11-19 10:06:51.900 324 17502.66 89.15 53891.38 88888.00 2008-11-19 10:06:52.400 324 17502.64 89.05 53891.38 88888.00 2008-11-19 10:06:52.900 324 17502.51 89.05 53890.96 88888.00 2008-11-19 10:06:53.400 324 17502.39 89.00 53890.87 88888.00 2008-11-19 10:06:53.900 324 17502.39 89.05 53890.79 88888.00 2008-11-19 10:06:54.400 324 17502.44 89.08 53890.79 88888.00 2008-11-19 10:06:54.900 324 17502.51 89.08 53890.87 88888.00 2008-11-19 10:06:55.400 324 17502.56 89.16 53890.89 88888.00 2008-11-19 10:06:55.900 324 17502.54 89.08 53890.82 88888.00 2008-11-19 10:06:56.400 324 17502.49 89.07 53890.92 88888.00 2008-11-19 10:06:56.900 324 17502.57 89.02 53891.03 88888.00 2008-11-19 10:06:57.400 324 17502.52 89.05 53890.96 88888.00 2008-11-19 10:06:57.900 324 17502.53 89.10 53890.94 88888.00 2008-11-19 10:06:58.400 324 17502.58 89.07 53890.96 88888.00 2008-11-19 10:06:58.900 324 17502.49 89.03 53890.89 88888.00 2008-11-19 10:06:59.400 324 17502.51 89.06 53890.84 88888.00 2008-11-19 10:06:59.900 324 17502.53 89.04 53890.85 88888.00 2008-11-19 10:07:00.400 324 17502.60 89.06 53890.94 88888.00 2008-11-19 10:07:00.900 324 17502.61 89.16 53891.34 88888.00 2008-11-19 10:07:01.400 324 17502.58 89.16 53891.56 88888.00 2008-11-19 10:07:01.900 324 17502.57 89.17 53891.59 88888.00 2008-11-19 10:07:02.400 324 17502.58 89.12 53891.57 88888.00 2008-11-19 10:07:02.900 324 17502.51 89.06 53891.18 88888.00 2008-11-19 10:07:03.400 324 17502.45 89.05 53890.94 88888.00 2008-11-19 10:07:03.900 324 17502.43 89.04 53890.96 88888.00 2008-11-19 10:07:04.400 324 17502.42 89.05 53890.95 88888.00 2008-11-19 10:07:04.900 324 17502.44 89.03 53891.01 88888.00 2008-11-19 10:07:05.400 324 17502.43 89.06 53890.90 88888.00 2008-11-19 10:07:05.900 324 17502.51 89.10 53890.87 88888.00 2008-11-19 10:07:06.400 324 17502.52 89.03 53890.84 88888.00 2008-11-19 10:07:06.900 324 17502.64 88.98 53890.89 88888.00 2008-11-19 10:07:07.400 324 17502.70 89.02 53890.84 88888.00 2008-11-19 10:07:07.900 324 17502.68 89.12 53890.82 88888.00 2008-11-19 10:07:08.400 324 17502.67 89.13 53890.84 88888.00 2008-11-19 10:07:08.900 324 17502.60 89.12 53890.88 88888.00 2008-11-19 10:07:09.400 324 17502.60 89.13 53890.89 88888.00 2008-11-19 10:07:09.900 324 17502.70 89.09 53890.87 88888.00 2008-11-19 10:07:10.400 324 17502.66 89.13 53890.82 88888.00 2008-11-19 10:07:10.900 324 17502.73 89.16 53891.22 88888.00 2008-11-19 10:07:11.400 324 17502.75 89.22 53891.53 88888.00 2008-11-19 10:07:11.900 324 17502.78 89.26 53891.52 88888.00 2008-11-19 10:07:12.400 324 17502.77 89.19 53891.47 88888.00 2008-11-19 10:07:12.900 324 17502.66 89.08 53891.10 88888.00 2008-11-19 10:07:13.400 324 17502.68 89.05 53890.92 88888.00 2008-11-19 10:07:13.900 324 17502.73 89.08 53890.89 88888.00 2008-11-19 10:07:14.400 324 17502.68 89.13 53890.91 88888.00 2008-11-19 10:07:14.900 324 17502.63 89.15 53890.83 88888.00 2008-11-19 10:07:15.400 324 17502.64 89.14 53890.85 88888.00 2008-11-19 10:07:15.900 324 17502.64 89.07 53890.93 88888.00 2008-11-19 10:07:16.400 324 17502.66 89.14 53891.00 88888.00 2008-11-19 10:07:16.900 324 17502.71 89.16 53890.95 88888.00 2008-11-19 10:07:17.400 324 17502.75 89.09 53890.90 88888.00 2008-11-19 10:07:17.900 324 17502.70 89.06 53890.97 88888.00 2008-11-19 10:07:18.400 324 17502.65 89.13 53890.93 88888.00 2008-11-19 10:07:18.900 324 17502.62 89.09 53890.93 88888.00 2008-11-19 10:07:19.400 324 17502.64 89.10 53891.00 88888.00 2008-11-19 10:07:19.900 324 17502.62 89.15 53891.03 88888.00 2008-11-19 10:07:20.400 324 17502.57 89.16 53891.05 88888.00 2008-11-19 10:07:20.900 324 17502.68 89.23 53891.45 88888.00 2008-11-19 10:07:21.400 324 17502.68 89.22 53891.60 88888.00 2008-11-19 10:07:21.900 324 17502.68 89.23 53891.69 88888.00 2008-11-19 10:07:22.400 324 17502.67 89.19 53891.66 88888.00 2008-11-19 10:07:22.900 324 17502.54 89.00 53891.36 88888.00 2008-11-19 10:07:23.400 324 17502.60 89.06 53891.21 88888.00 2008-11-19 10:07:23.900 324 17502.67 89.07 53891.13 88888.00 2008-11-19 10:07:24.400 324 17502.60 89.03 53891.16 88888.00 2008-11-19 10:07:24.900 324 17502.56 89.02 53891.01 88888.00 2008-11-19 10:07:25.400 324 17502.54 89.10 53890.95 88888.00 2008-11-19 10:07:25.900 324 17502.62 89.09 53890.94 88888.00 2008-11-19 10:07:26.400 324 17502.70 89.12 53890.91 88888.00 2008-11-19 10:07:26.900 324 17502.65 89.17 53890.77 88888.00 2008-11-19 10:07:27.400 324 17502.68 89.21 53890.81 88888.00 2008-11-19 10:07:27.900 324 17502.66 89.10 53890.82 88888.00 2008-11-19 10:07:28.400 324 17502.64 89.03 53890.87 88888.00 2008-11-19 10:07:28.900 324 17502.60 89.05 53890.81 88888.00 2008-11-19 10:07:29.400 324 17502.61 89.12 53890.89 88888.00 2008-11-19 10:07:29.900 324 17502.61 89.15 53890.89 88888.00 2008-11-19 10:07:30.400 324 17502.65 89.15 53891.02 88888.00 2008-11-19 10:07:30.900 324 17502.74 89.19 53891.29 88888.00 2008-11-19 10:07:31.400 324 17502.70 89.16 53891.45 88888.00 2008-11-19 10:07:31.900 324 17502.76 89.13 53891.52 88888.00 2008-11-19 10:07:32.400 324 17502.68 89.07 53891.49 88888.00 2008-11-19 10:07:32.900 324 17502.68 89.06 53891.15 88888.00 2008-11-19 10:07:33.400 324 17502.67 89.08 53891.01 88888.00 2008-11-19 10:07:33.900 324 17502.66 89.14 53890.95 88888.00 2008-11-19 10:07:34.400 324 17502.68 89.14 53890.85 88888.00 2008-11-19 10:07:34.900 324 17502.65 89.09 53890.81 88888.00 2008-11-19 10:07:35.400 324 17502.57 89.12 53890.83 88888.00 2008-11-19 10:07:35.900 324 17502.53 89.13 53890.93 88888.00 2008-11-19 10:07:36.400 324 17502.60 89.09 53891.03 88888.00 2008-11-19 10:07:36.900 324 17502.55 89.05 53891.06 88888.00 2008-11-19 10:07:37.400 324 17502.57 88.99 53891.01 88888.00 2008-11-19 10:07:37.900 324 17502.60 88.99 53891.08 88888.00 2008-11-19 10:07:38.400 324 17502.55 89.05 53891.07 88888.00 2008-11-19 10:07:38.900 324 17502.63 89.06 53890.96 88888.00 2008-11-19 10:07:39.400 324 17502.65 89.04 53890.85 88888.00 2008-11-19 10:07:39.900 324 17502.67 89.03 53890.95 88888.00 2008-11-19 10:07:40.400 324 17502.64 89.07 53891.05 88888.00 2008-11-19 10:07:40.900 324 17502.68 89.10 53891.46 88888.00 2008-11-19 10:07:41.400 324 17502.74 89.18 53891.59 88888.00 2008-11-19 10:07:41.900 324 17502.77 89.21 53891.56 88888.00 2008-11-19 10:07:42.400 324 17502.73 89.15 53891.45 88888.00 2008-11-19 10:07:42.900 324 17502.67 89.09 53891.11 88888.00 2008-11-19 10:07:43.400 324 17502.72 89.04 53890.94 88888.00 2008-11-19 10:07:43.900 324 17502.64 89.02 53890.99 88888.00 2008-11-19 10:07:44.400 324 17502.65 89.07 53890.95 88888.00 2008-11-19 10:07:44.900 324 17502.64 89.00 53890.87 88888.00 2008-11-19 10:07:45.400 324 17502.70 88.89 53890.80 88888.00 2008-11-19 10:07:45.900 324 17502.72 88.95 53890.83 88888.00 2008-11-19 10:07:46.400 324 17502.72 88.98 53890.81 88888.00 2008-11-19 10:07:46.900 324 17502.63 88.94 53890.78 88888.00 2008-11-19 10:07:47.400 324 17502.62 88.95 53890.83 88888.00 2008-11-19 10:07:47.900 324 17502.65 89.06 53890.82 88888.00 2008-11-19 10:07:48.400 324 17502.65 89.10 53890.93 88888.00 2008-11-19 10:07:48.900 324 17502.62 89.05 53890.96 88888.00 2008-11-19 10:07:49.400 324 17502.65 89.00 53891.02 88888.00 2008-11-19 10:07:49.900 324 17502.70 89.00 53891.01 88888.00 2008-11-19 10:07:50.400 324 17502.75 89.09 53890.93 88888.00 2008-11-19 10:07:50.900 324 17502.81 89.19 53891.33 88888.00 2008-11-19 10:07:51.400 324 17502.75 89.18 53891.61 88888.00 2008-11-19 10:07:51.900 324 17502.74 89.14 53891.63 88888.00 2008-11-19 10:07:52.400 324 17502.75 89.07 53891.58 88888.00 2008-11-19 10:07:52.900 324 17502.72 88.94 53891.16 88888.00 2008-11-19 10:07:53.400 324 17502.70 89.00 53891.02 88888.00 2008-11-19 10:07:53.900 324 17502.77 89.12 53890.99 88888.00 2008-11-19 10:07:54.400 324 17502.80 89.06 53890.93 88888.00 2008-11-19 10:07:54.900 324 17502.78 89.03 53890.93 88888.00 2008-11-19 10:07:55.400 324 17502.78 89.03 53890.94 88888.00 2008-11-19 10:07:55.900 324 17502.85 89.12 53890.87 88888.00 2008-11-19 10:07:56.400 324 17502.76 89.10 53890.82 88888.00 2008-11-19 10:07:56.900 324 17502.76 89.07 53890.84 88888.00 2008-11-19 10:07:57.400 324 17502.82 89.03 53890.76 88888.00 2008-11-19 10:07:57.900 324 17502.80 89.04 53890.78 88888.00 2008-11-19 10:07:58.400 324 17502.77 89.10 53890.82 88888.00 2008-11-19 10:07:58.900 324 17502.80 89.05 53890.88 88888.00 2008-11-19 10:07:59.400 324 17502.75 89.09 53890.89 88888.00 2008-11-19 10:07:59.900 324 17502.67 89.10 53890.90 88888.00 2008-11-19 10:08:00.400 324 17502.73 89.09 53890.95 88888.00 2008-11-19 10:08:00.900 324 17502.76 89.19 53891.37 88888.00 2008-11-19 10:08:01.400 324 17502.81 89.06 53891.55 88888.00 2008-11-19 10:08:01.900 324 17502.84 89.12 53891.64 88888.00 2008-11-19 10:08:02.400 324 17502.88 89.05 53891.58 88888.00 2008-11-19 10:08:02.900 324 17502.82 88.96 53891.12 88888.00 2008-11-19 10:08:03.400 324 17502.78 88.96 53890.93 88888.00 2008-11-19 10:08:03.900 324 17502.75 88.99 53890.88 88888.00 2008-11-19 10:08:04.400 324 17502.73 88.93 53890.91 88888.00 2008-11-19 10:08:04.900 324 17502.66 88.92 53890.89 88888.00 2008-11-19 10:08:05.400 324 17502.76 88.90 53890.89 88888.00 2008-11-19 10:08:05.900 324 17502.77 88.96 53890.87 88888.00 2008-11-19 10:08:06.400 324 17502.70 89.02 53890.89 88888.00 2008-11-19 10:08:06.900 324 17502.71 88.99 53890.94 88888.00 2008-11-19 10:08:07.400 324 17502.71 88.93 53891.04 88888.00 2008-11-19 10:08:07.900 324 17502.71 88.97 53891.10 88888.00 2008-11-19 10:08:08.400 324 17502.77 88.92 53891.07 88888.00 2008-11-19 10:08:08.900 324 17502.81 88.97 53891.08 88888.00 2008-11-19 10:08:09.400 324 17502.75 88.98 53891.01 88888.00 2008-11-19 10:08:09.900 324 17502.70 89.00 53890.96 88888.00 2008-11-19 10:08:10.400 324 17502.70 88.97 53891.00 88888.00 2008-11-19 10:08:10.900 324 17502.81 89.06 53891.35 88888.00 2008-11-19 10:08:11.400 324 17502.81 89.03 53891.57 88888.00 2008-11-19 10:08:11.900 324 17502.75 89.05 53891.67 88888.00 2008-11-19 10:08:12.400 324 17502.68 89.03 53891.62 88888.00 2008-11-19 10:08:12.900 324 17502.72 88.92 53891.26 88888.00 2008-11-19 10:08:13.400 324 17502.75 88.96 53890.94 88888.00 2008-11-19 10:08:13.900 324 17502.62 88.97 53890.84 88888.00 2008-11-19 10:08:14.400 324 17502.60 88.95 53890.87 88888.00 2008-11-19 10:08:14.900 324 17502.64 89.02 53890.99 88888.00 2008-11-19 10:08:15.400 324 17502.65 89.05 53891.02 88888.00 2008-11-19 10:08:15.900 324 17502.73 88.99 53890.96 88888.00 2008-11-19 10:08:16.400 324 17502.72 89.03 53890.91 88888.00 2008-11-19 10:08:16.900 324 17502.67 88.98 53890.90 88888.00 2008-11-19 10:08:17.400 324 17502.74 88.95 53890.85 88888.00 2008-11-19 10:08:17.900 324 17502.71 88.96 53890.83 88888.00 2008-11-19 10:08:18.400 324 17502.74 88.98 53890.89 88888.00 2008-11-19 10:08:18.900 324 17502.72 88.97 53890.87 88888.00 2008-11-19 10:08:19.400 324 17502.72 89.03 53890.80 88888.00 2008-11-19 10:08:19.900 324 17502.67 89.05 53890.83 88888.00 2008-11-19 10:08:20.400 324 17502.70 89.12 53890.93 88888.00 2008-11-19 10:08:20.900 324 17502.83 89.14 53891.25 88888.00 2008-11-19 10:08:21.400 324 17502.85 89.08 53891.45 88888.00 2008-11-19 10:08:21.900 324 17502.76 89.06 53891.41 88888.00 2008-11-19 10:08:22.400 324 17502.70 89.12 53891.45 88888.00 2008-11-19 10:08:22.900 324 17502.67 88.98 53891.07 88888.00 2008-11-19 10:08:23.400 324 17502.60 88.97 53891.02 88888.00 2008-11-19 10:08:23.900 324 17502.57 89.03 53890.85 88888.00 2008-11-19 10:08:24.400 324 17502.61 88.97 53890.85 88888.00 2008-11-19 10:08:24.900 324 17502.57 88.96 53890.91 88888.00 2008-11-19 10:08:25.400 324 17502.62 89.02 53890.90 88888.00 2008-11-19 10:08:25.900 324 17502.60 89.00 53890.87 88888.00 2008-11-19 10:08:26.400 324 17502.64 88.94 53890.90 88888.00 2008-11-19 10:08:26.900 324 17502.77 88.85 53891.00 88888.00 2008-11-19 10:08:27.400 324 17502.80 88.84 53891.02 88888.00 2008-11-19 10:08:27.900 324 17502.83 88.83 53891.02 88888.00 2008-11-19 10:08:28.400 324 17502.80 88.84 53890.96 88888.00 2008-11-19 10:08:28.900 324 17502.81 88.87 53890.91 88888.00 2008-11-19 10:08:29.397 324 17502.85 88.87 53890.93 88888.00 2008-11-19 10:08:29.907 324 17502.92 88.82 53890.91 88888.00 2008-11-19 10:08:30.407 324 17502.94 88.84 53890.99 88888.00 2008-11-19 10:08:30.907 324 17502.97 89.02 53891.33 88888.00 2008-11-19 10:08:31.407 324 17502.96 89.08 53891.41 88888.00 2008-11-19 10:08:31.907 324 17503.02 89.07 53891.53 88888.00 2008-11-19 10:08:32.407 324 17503.03 89.07 53891.49 88888.00 2008-11-19 10:08:32.907 324 17502.86 88.97 53891.15 88888.00 2008-11-19 10:08:33.407 324 17502.80 88.93 53890.93 88888.00 2008-11-19 10:08:33.907 324 17502.87 88.85 53890.88 88888.00 2008-11-19 10:08:34.407 324 17502.84 88.82 53890.89 88888.00 2008-11-19 10:08:34.907 324 17502.73 88.78 53890.92 88888.00 2008-11-19 10:08:35.407 324 17502.76 88.82 53890.95 88888.00 2008-11-19 10:08:35.907 324 17502.82 88.88 53890.92 88888.00 2008-11-19 10:08:36.407 324 17502.82 88.85 53891.00 88888.00 2008-11-19 10:08:36.907 324 17502.85 88.86 53891.00 88888.00 2008-11-19 10:08:37.407 324 17502.90 88.83 53890.97 88888.00 2008-11-19 10:08:37.907 324 17502.88 88.77 53890.97 88888.00 2008-11-19 10:08:38.407 324 17502.80 88.84 53890.90 88888.00 2008-11-19 10:08:38.907 324 17502.77 88.88 53890.92 88888.00 2008-11-19 10:08:39.407 324 17502.78 88.89 53890.96 88888.00 2008-11-19 10:08:39.907 324 17502.86 88.86 53890.95 88888.00 2008-11-19 10:08:40.407 324 17502.93 88.94 53890.96 88888.00 2008-11-19 10:08:40.907 324 17503.01 89.10 53891.25 88888.00 2008-11-19 10:08:41.407 324 17502.96 89.18 53891.51 88888.00 2008-11-19 10:08:41.907 324 17503.00 89.17 53891.58 88888.00 2008-11-19 10:08:42.407 324 17502.88 89.08 53891.45 88888.00 2008-11-19 10:08:42.907 324 17502.76 89.03 53890.93 88888.00 2008-11-19 10:08:43.407 324 17502.83 89.02 53890.76 88888.00 2008-11-19 10:08:43.907 324 17502.91 89.04 53890.76 88888.00 2008-11-19 10:08:44.407 324 17502.84 89.04 53890.77 88888.00 2008-11-19 10:08:44.907 324 17502.86 89.02 53890.82 88888.00 2008-11-19 10:08:45.407 324 17502.97 89.04 53890.81 88888.00 2008-11-19 10:08:45.907 324 17502.91 88.99 53890.87 88888.00 2008-11-19 10:08:46.407 324 17502.85 88.94 53890.87 88888.00 2008-11-19 10:08:46.907 324 17502.86 88.87 53890.92 88888.00 2008-11-19 10:08:47.407 324 17502.81 88.96 53890.99 88888.00 2008-11-19 10:08:47.907 324 17502.84 88.94 53891.00 88888.00 2008-11-19 10:08:48.407 324 17502.85 88.86 53890.93 88888.00 2008-11-19 10:08:48.907 324 17502.85 88.84 53890.85 88888.00 2008-11-19 10:08:49.407 324 17502.90 88.85 53890.89 88888.00 2008-11-19 10:08:49.907 324 17502.91 88.88 53890.85 88888.00 2008-11-19 10:08:50.407 324 17502.87 88.96 53890.84 88888.00 2008-11-19 10:08:50.907 324 17502.88 89.02 53891.21 88888.00 2008-11-19 10:08:51.407 324 17502.95 89.02 53891.38 88888.00 2008-11-19 10:08:51.907 324 17502.98 89.00 53891.52 88888.00 2008-11-19 10:08:52.407 324 17502.98 88.94 53891.48 88888.00 2008-11-19 10:08:52.907 324 17502.86 88.82 53891.13 88888.00 2008-11-19 10:08:53.407 324 17502.85 88.87 53891.06 88888.00 2008-11-19 10:08:53.907 324 17502.78 88.92 53891.00 88888.00 2008-11-19 10:08:54.407 324 17502.76 88.95 53890.91 88888.00 2008-11-19 10:08:54.907 324 17502.72 88.96 53890.95 88888.00 2008-11-19 10:08:55.407 324 17502.76 88.95 53890.93 88888.00 2008-11-19 10:08:55.907 324 17502.88 88.98 53890.89 88888.00 2008-11-19 10:08:56.407 324 17502.83 88.92 53890.95 88888.00 2008-11-19 10:08:56.907 324 17502.87 88.87 53890.94 88888.00 2008-11-19 10:08:57.407 324 17502.86 88.89 53890.89 88888.00 2008-11-19 10:08:57.907 324 17502.93 88.89 53890.91 88888.00 2008-11-19 10:08:58.407 324 17502.94 88.90 53890.94 88888.00 2008-11-19 10:08:58.907 324 17502.94 88.90 53890.89 88888.00 2008-11-19 10:08:59.407 324 17502.86 88.87 53890.88 88888.00 2008-11-19 10:08:59.907 324 17502.87 88.98 53890.92 88888.00 2008-11-19 10:09:00.407 324 17502.90 89.02 53890.87 88888.00 2008-11-19 10:09:00.907 324 17502.93 89.13 53891.27 88888.00 2008-11-19 10:09:01.407 324 17503.02 89.09 53891.46 88888.00 2008-11-19 10:09:01.907 324 17503.08 89.03 53891.45 88888.00 2008-11-19 10:09:02.407 324 17503.00 89.02 53891.34 88888.00 2008-11-19 10:09:02.907 324 17502.88 88.92 53891.02 88888.00 2008-11-19 10:09:03.407 324 17502.91 88.89 53890.85 88888.00 2008-11-19 10:09:03.907 324 17502.92 88.87 53890.81 88888.00 2008-11-19 10:09:04.407 324 17502.93 88.84 53890.80 88888.00 2008-11-19 10:09:04.907 324 17502.93 88.89 53890.81 88888.00 2008-11-19 10:09:05.407 324 17502.97 88.88 53890.83 88888.00 2008-11-19 10:09:05.907 324 17503.02 88.88 53890.77 88888.00 2008-11-19 10:09:06.407 324 17503.01 88.97 53890.72 88888.00 2008-11-19 10:09:06.907 324 17502.93 88.93 53890.78 88888.00 2008-11-19 10:09:07.407 324 17502.86 88.93 53890.85 88888.00 2008-11-19 10:09:07.907 324 17502.93 88.90 53890.89 88888.00 2008-11-19 10:09:08.407 324 17502.92 88.92 53890.90 88888.00 2008-11-19 10:09:08.907 324 17502.90 88.90 53890.87 88888.00 2008-11-19 10:09:09.407 324 17502.92 88.90 53890.90 88888.00 2008-11-19 10:09:09.907 324 17502.98 88.89 53890.95 88888.00 2008-11-19 10:09:10.407 324 17503.06 88.92 53890.97 88888.00 2008-11-19 10:09:10.907 324 17503.12 89.04 53891.33 88888.00 2008-11-19 10:09:11.407 324 17503.09 89.02 53891.51 88888.00 2008-11-19 10:09:11.907 324 17503.05 89.03 53891.50 88888.00 2008-11-19 10:09:12.407 324 17503.02 88.96 53891.43 88888.00 2008-11-19 10:09:12.907 324 17502.91 88.94 53891.07 88888.00 2008-11-19 10:09:13.407 324 17502.90 88.95 53890.89 88888.00 2008-11-19 10:09:13.907 324 17502.96 88.93 53890.88 88888.00 2008-11-19 10:09:14.407 324 17503.00 88.94 53890.90 88888.00 2008-11-19 10:09:14.907 324 17502.91 88.96 53890.93 88888.00 2008-11-19 10:09:15.407 324 17502.88 88.97 53890.95 88888.00 2008-11-19 10:09:15.907 324 17502.86 88.98 53890.93 88888.00 2008-11-19 10:09:16.407 324 17502.90 88.96 53890.83 88888.00 2008-11-19 10:09:16.907 324 17502.93 88.93 53890.81 88888.00 2008-11-19 10:09:17.407 324 17502.91 88.90 53890.85 88888.00 2008-11-19 10:09:17.907 324 17502.82 88.95 53891.02 88888.00 2008-11-19 10:09:18.407 324 17502.83 88.98 53890.99 88888.00 2008-11-19 10:09:18.907 324 17502.94 88.89 53890.99 88888.00 2008-11-19 10:09:19.407 324 17502.92 88.85 53891.04 88888.00 2008-11-19 10:09:19.907 324 17502.93 88.83 53890.96 88888.00 2008-11-19 10:09:20.407 324 17503.03 88.87 53891.05 88888.00 2008-11-19 10:09:20.907 324 17503.17 88.89 53891.45 88888.00 2008-11-19 10:09:21.407 324 17503.21 88.93 53891.55 88888.00 2008-11-19 10:09:21.907 324 17503.15 88.89 53891.70 88888.00 2008-11-19 10:09:22.407 324 17503.04 88.84 53891.63 88888.00 2008-11-19 10:09:22.907 324 17502.93 88.78 53891.18 88888.00 2008-11-19 10:09:23.407 324 17502.97 88.78 53891.04 88888.00 2008-11-19 10:09:23.907 324 17503.02 88.78 53891.11 88888.00 2008-11-19 10:09:24.407 324 17503.09 88.84 53891.14 88888.00 2008-11-19 10:09:24.907 324 17503.06 88.85 53891.10 88888.00 2008-11-19 10:09:25.407 324 17502.97 88.85 53891.08 88888.00 2008-11-19 10:09:25.907 324 17502.95 88.88 53891.07 88888.00 2008-11-19 10:09:26.407 324 17503.04 88.88 53891.05 88888.00 2008-11-19 10:09:26.907 324 17502.96 88.86 53891.05 88888.00 2008-11-19 10:09:27.407 324 17502.91 88.78 53891.07 88888.00 2008-11-19 10:09:27.907 324 17502.92 88.76 53891.01 88888.00 2008-11-19 10:09:28.407 324 17503.02 88.78 53890.97 88888.00 2008-11-19 10:09:28.907 324 17502.94 88.85 53890.99 88888.00 2008-11-19 10:09:29.407 324 17502.92 88.79 53891.06 88888.00 2008-11-19 10:09:29.907 324 17502.94 88.77 53891.12 88888.00 2008-11-19 10:09:30.407 324 17502.92 88.78 53891.12 88888.00 2008-11-19 10:09:30.907 324 17503.07 88.92 53891.48 88888.00 2008-11-19 10:09:31.407 324 17503.13 88.95 53891.61 88888.00 2008-11-19 10:09:31.907 324 17503.13 88.94 53891.63 88888.00 2008-11-19 10:09:32.407 324 17503.12 88.90 53891.60 88888.00 2008-11-19 10:09:32.907 324 17503.03 88.88 53891.21 88888.00 2008-11-19 10:09:33.407 324 17502.98 88.84 53890.95 88888.00 2008-11-19 10:09:33.907 324 17502.85 88.83 53890.88 88888.00 2008-11-19 10:09:34.407 324 17502.85 88.82 53890.84 88888.00 2008-11-19 10:09:34.907 324 17502.90 88.80 53890.93 88888.00 2008-11-19 10:09:35.407 324 17502.96 88.75 53890.97 88888.00 2008-11-19 10:09:35.907 324 17503.02 88.76 53890.94 88888.00 2008-11-19 10:09:36.407 324 17503.01 88.86 53890.95 88888.00 2008-11-19 10:09:36.907 324 17502.90 88.86 53891.00 88888.00 2008-11-19 10:09:37.407 324 17502.86 88.82 53891.02 88888.00 2008-11-19 10:09:37.907 324 17502.90 88.78 53891.04 88888.00 2008-11-19 10:09:38.407 324 17502.95 88.79 53891.06 88888.00 2008-11-19 10:09:38.907 324 17502.96 88.82 53891.00 88888.00 2008-11-19 10:09:39.407 324 17503.02 88.79 53891.02 88888.00 2008-11-19 10:09:39.907 324 17502.95 88.75 53891.05 88888.00 2008-11-19 10:09:40.407 324 17502.93 88.76 53891.04 88888.00 2008-11-19 10:09:40.907 324 17503.04 88.87 53891.44 88888.00 2008-11-19 10:09:41.407 324 17503.06 88.90 53891.57 88888.00 2008-11-19 10:09:41.907 324 17503.04 88.95 53891.72 88888.00 2008-11-19 10:09:42.407 324 17503.11 88.88 53891.59 88888.00 2008-11-19 10:09:42.907 324 17502.97 88.77 53891.17 88888.00 2008-11-19 10:09:43.407 324 17502.94 88.73 53890.99 88888.00 2008-11-19 10:09:43.907 324 17503.00 88.79 53890.92 88888.00 2008-11-19 10:09:44.407 324 17502.95 88.76 53890.94 88888.00 2008-11-19 10:09:44.907 324 17502.98 88.73 53890.96 88888.00 2008-11-19 10:09:45.407 324 17503.05 88.76 53891.01 88888.00 2008-11-19 10:09:45.907 324 17503.03 88.78 53891.03 88888.00 2008-11-19 10:09:46.407 324 17503.05 88.68 53891.05 88888.00 2008-11-19 10:09:46.907 324 17503.02 88.73 53891.07 88888.00 2008-11-19 10:09:47.407 324 17502.96 88.75 53891.15 88888.00 2008-11-19 10:09:47.907 324 17502.95 88.74 53891.07 88888.00 2008-11-19 10:09:48.407 324 17503.05 88.71 53891.06 88888.00 2008-11-19 10:09:48.907 324 17503.04 88.73 53891.08 88888.00 2008-11-19 10:09:49.407 324 17502.94 88.77 53891.08 88888.00 2008-11-19 10:09:49.907 324 17503.00 88.67 53891.11 88888.00 2008-11-19 10:09:50.407 324 17503.09 88.61 53891.07 88888.00 2008-11-19 10:09:50.907 324 17503.05 88.64 53891.40 88888.00 2008-11-19 10:09:51.407 324 17503.08 88.69 53891.63 88888.00 2008-11-19 10:09:51.907 324 17503.05 88.69 53891.73 88888.00 2008-11-19 10:09:52.407 324 17503.03 88.68 53891.69 88888.00 2008-11-19 10:09:52.907 324 17502.98 88.54 53891.27 88888.00 2008-11-19 10:09:53.407 324 17503.00 88.58 53891.10 88888.00 2008-11-19 10:09:53.907 324 17502.97 88.58 53891.01 88888.00 2008-11-19 10:09:54.407 324 17502.87 88.67 53891.08 88888.00 2008-11-19 10:09:54.907 324 17502.90 88.65 53891.06 88888.00 2008-11-19 10:09:55.407 324 17502.90 88.59 53890.95 88888.00 2008-11-19 10:09:55.907 324 17502.91 88.64 53891.04 88888.00 2008-11-19 10:09:56.407 324 17503.01 88.67 53891.02 88888.00 2008-11-19 10:09:56.907 324 17503.02 88.78 53891.00 88888.00 2008-11-19 10:09:57.407 324 17503.08 88.78 53890.97 88888.00 2008-11-19 10:09:57.907 324 17503.08 88.69 53891.02 88888.00 2008-11-19 10:09:58.407 324 17503.05 88.68 53891.03 88888.00 2008-11-19 10:09:58.907 324 17503.04 88.65 53891.01 88888.00 2008-11-19 10:09:59.407 324 17502.96 88.64 53890.96 88888.00 2008-11-19 10:09:59.907 324 17502.91 88.68 53890.92 88888.00 2008-11-19 10:10:00.407 324 17502.88 88.68 53890.93 88888.00 2008-11-19 10:10:00.907 324 17503.05 88.76 53891.28 88888.00 2008-11-19 10:10:01.407 324 17503.17 88.77 53891.52 88888.00 2008-11-19 10:10:01.907 324 17503.12 88.75 53891.61 88888.00 2008-11-19 10:10:02.407 324 17503.09 88.73 53891.49 88888.00 2008-11-19 10:10:02.907 324 17502.98 88.63 53891.18 88888.00 2008-11-19 10:10:03.407 324 17502.98 88.59 53891.05 88888.00 2008-11-19 10:10:03.907 324 17502.97 88.55 53891.02 88888.00 2008-11-19 10:10:04.407 324 17502.94 88.58 53891.00 88888.00 2008-11-19 10:10:04.907 324 17502.92 88.66 53890.97 88888.00 2008-11-19 10:10:05.407 324 17502.95 88.66 53890.96 88888.00 2008-11-19 10:10:05.907 324 17502.92 88.67 53890.99 88888.00 2008-11-19 10:10:06.407 324 17502.90 88.60 53890.99 88888.00 2008-11-19 10:10:06.907 324 17502.95 88.54 53890.97 88888.00 2008-11-19 10:10:07.407 324 17502.96 88.54 53891.02 88888.00 2008-11-19 10:10:07.907 324 17502.97 88.55 53891.02 88888.00 2008-11-19 10:10:08.407 324 17503.01 88.56 53891.00 88888.00 2008-11-19 10:10:08.907 324 17502.98 88.55 53891.03 88888.00 2008-11-19 10:10:09.407 324 17503.00 88.53 53891.04 88888.00 2008-11-19 10:10:09.907 324 17503.00 88.58 53890.99 88888.00 2008-11-19 10:10:10.407 324 17503.02 88.54 53891.02 88888.00 2008-11-19 10:10:10.907 324 17503.04 88.61 53891.39 88888.00 2008-11-19 10:10:11.407 324 17503.04 88.69 53891.57 88888.00 2008-11-19 10:10:11.907 324 17503.07 88.65 53891.69 88888.00 2008-11-19 10:10:12.407 324 17503.07 88.59 53891.68 88888.00 2008-11-19 10:10:12.907 324 17503.05 88.46 53891.22 88888.00 2008-11-19 10:10:13.407 324 17503.02 88.47 53891.16 88888.00 2008-11-19 10:10:13.907 324 17502.95 88.51 53891.17 88888.00 2008-11-19 10:10:14.407 324 17503.03 88.56 53891.06 88888.00 2008-11-19 10:10:14.907 324 17503.07 88.59 53890.97 88888.00 2008-11-19 10:10:15.407 324 17503.17 88.61 53890.93 88888.00 2008-11-19 10:10:15.907 324 17503.17 88.50 53890.95 88888.00 2008-11-19 10:10:16.407 324 17503.12 88.46 53891.03 88888.00 2008-11-19 10:10:16.907 324 17503.06 88.48 53890.93 88888.00 2008-11-19 10:10:17.407 324 17503.04 88.53 53890.89 88888.00 2008-11-19 10:10:17.907 324 17503.08 88.51 53890.94 88888.00 2008-11-19 10:10:18.407 324 17503.08 88.49 53890.94 88888.00 2008-11-19 10:10:18.907 324 17503.12 88.50 53890.91 88888.00 2008-11-19 10:10:19.407 324 17503.09 88.50 53890.92 88888.00 2008-11-19 10:10:19.907 324 17503.01 88.53 53890.95 88888.00 2008-11-19 10:10:20.407 324 17503.00 88.56 53890.97 88888.00 2008-11-19 10:10:20.907 324 17503.16 88.58 53891.35 88888.00 2008-11-19 10:10:21.407 324 17503.19 88.58 53891.58 88888.00 2008-11-19 10:10:21.907 324 17503.12 88.61 53891.60 88888.00 2008-11-19 10:10:22.407 324 17503.07 88.60 53891.60 88888.00 2008-11-19 10:10:22.907 324 17503.03 88.49 53891.27 88888.00 2008-11-19 10:10:23.407 324 17503.13 88.60 53891.13 88888.00 2008-11-19 10:10:23.907 324 17503.17 88.67 53891.00 88888.00 2008-11-19 10:10:24.407 324 17503.13 88.64 53891.02 88888.00 2008-11-19 10:10:24.907 324 17503.15 88.56 53891.11 88888.00 2008-11-19 10:10:25.407 324 17503.04 88.54 53891.10 88888.00 2008-11-19 10:10:25.907 324 17503.09 88.56 53891.04 88888.00 2008-11-19 10:10:26.407 324 17503.13 88.63 53891.01 88888.00 2008-11-19 10:10:26.907 324 17503.18 88.56 53891.06 88888.00 2008-11-19 10:10:27.407 324 17503.25 88.54 53891.10 88888.00 2008-11-19 10:10:27.907 324 17503.18 88.53 53891.10 88888.00 2008-11-19 10:10:28.407 324 17503.12 88.58 53891.14 88888.00 2008-11-19 10:10:28.907 324 17503.03 88.59 53891.22 88888.00 2008-11-19 10:10:29.407 324 17502.97 88.57 53891.14 88888.00 2008-11-19 10:10:29.907 324 17503.08 88.53 53891.11 88888.00 2008-11-19 10:10:30.407 324 17503.21 88.53 53891.17 88888.00 2008-11-19 10:10:30.907 324 17503.34 88.60 53891.48 88888.00 2008-11-19 10:10:31.407 324 17503.34 88.66 53891.66 88888.00 2008-11-19 10:10:31.907 324 17503.27 88.71 53891.77 88888.00 2008-11-19 10:10:32.407 324 17503.28 88.67 53891.71 88888.00 2008-11-19 10:10:32.907 324 17503.16 88.58 53891.28 88888.00 2008-11-19 10:10:33.407 324 17503.15 88.54 53891.18 88888.00 2008-11-19 10:10:33.907 324 17503.17 88.51 53891.11 88888.00 2008-11-19 10:10:34.407 324 17503.21 88.46 53891.06 88888.00 2008-11-19 10:10:34.907 324 17503.22 88.37 53891.05 88888.00 2008-11-19 10:10:35.407 324 17503.16 88.34 53891.08 88888.00 2008-11-19 10:10:35.907 324 17503.16 88.36 53890.97 88888.00 2008-11-19 10:10:36.407 324 17503.14 88.43 53890.99 88888.00 2008-11-19 10:10:36.907 324 17503.17 88.46 53891.08 88888.00 2008-11-19 10:10:37.407 324 17503.32 88.44 53891.10 88888.00 2008-11-19 10:10:37.907 324 17503.31 88.41 53891.04 88888.00 2008-11-19 10:10:38.407 324 17503.18 88.43 53891.05 88888.00 2008-11-19 10:10:38.907 324 17503.15 88.40 53891.10 88888.00 2008-11-19 10:10:39.407 324 17503.19 88.38 53891.08 88888.00 2008-11-19 10:10:39.907 324 17503.16 88.35 53891.12 88888.00 2008-11-19 10:10:40.407 324 17503.24 88.34 53891.22 88888.00 2008-11-19 10:10:40.907 324 17503.29 88.41 53891.51 88888.00 2008-11-19 10:10:41.407 324 17503.38 88.45 53891.64 88888.00 2008-11-19 10:10:41.907 324 17503.32 88.49 53891.62 88888.00 2008-11-19 10:10:42.407 324 17503.26 88.44 53891.58 88888.00 2008-11-19 10:10:42.907 324 17503.12 88.34 53891.34 88888.00 2008-11-19 10:10:43.407 324 17503.09 88.27 53891.21 88888.00 2008-11-19 10:10:43.907 324 17503.05 88.28 53891.13 88888.00 2008-11-19 10:10:44.407 324 17503.01 88.36 53891.10 88888.00 2008-11-19 10:10:44.907 324 17503.06 88.36 53891.11 88888.00 2008-11-19 10:10:45.407 324 17503.04 88.34 53891.11 88888.00 2008-11-19 10:10:45.907 324 17503.09 88.31 53891.17 88888.00 2008-11-19 10:10:46.407 324 17503.15 88.35 53891.10 88888.00 2008-11-19 10:10:46.907 324 17503.23 88.38 53891.04 88888.00 2008-11-19 10:10:47.407 324 17503.21 88.39 53891.06 88888.00 2008-11-19 10:10:47.907 324 17503.12 88.43 53891.06 88888.00 2008-11-19 10:10:48.407 324 17503.12 88.36 53891.04 88888.00 2008-11-19 10:10:48.907 324 17503.13 88.38 53891.05 88888.00 2008-11-19 10:10:49.407 324 17503.12 88.41 53891.03 88888.00 2008-11-19 10:10:49.907 324 17503.14 88.39 53891.03 88888.00 2008-11-19 10:10:50.407 324 17503.18 88.44 53891.02 88888.00 2008-11-19 10:10:50.907 324 17503.18 88.50 53891.43 88888.00 2008-11-19 10:10:51.407 324 17503.21 88.51 53891.62 88888.00 2008-11-19 10:10:51.907 324 17503.19 88.53 53891.69 88888.00 2008-11-19 10:10:52.407 324 17503.14 88.50 53891.77 88888.00 2008-11-19 10:10:52.907 324 17503.05 88.45 53891.49 88888.00 2008-11-19 10:10:53.407 324 17503.08 88.40 53891.23 88888.00 2008-11-19 10:10:53.907 324 17503.08 88.41 53891.11 88888.00 2008-11-19 10:10:54.407 324 17503.02 88.39 53891.08 88888.00 2008-11-19 10:10:54.907 324 17502.97 88.36 53891.00 88888.00 2008-11-19 10:10:55.407 324 17503.02 88.39 53890.93 88888.00 2008-11-19 10:10:55.907 324 17503.06 88.40 53890.97 88888.00 2008-11-19 10:10:56.407 324 17503.21 88.40 53890.97 88888.00 2008-11-19 10:10:56.907 324 17503.22 88.37 53890.85 88888.00 2008-11-19 10:10:57.407 324 17503.13 88.35 53890.90 88888.00 2008-11-19 10:10:57.907 324 17503.17 88.35 53891.01 88888.00 2008-11-19 10:10:58.407 324 17503.15 88.34 53891.07 88888.00 2008-11-19 10:10:58.907 324 17503.09 88.41 53891.02 88888.00 2008-11-19 10:10:59.407 324 17503.04 88.34 53890.97 88888.00 2008-11-19 10:10:59.907 324 17503.08 88.31 53890.96 88888.00 2008-11-19 10:11:00.407 324 17503.16 88.40 53891.02 88888.00 2008-11-19 10:11:00.907 324 17503.15 88.46 53891.37 88888.00 2008-11-19 10:11:01.407 324 17503.14 88.44 53891.55 88888.00 2008-11-19 10:11:01.907 324 17503.15 88.44 53891.69 88888.00 2008-11-19 10:11:02.407 324 17503.09 88.41 53891.58 88888.00 2008-11-19 10:11:02.907 324 17503.13 88.30 53891.19 88888.00 2008-11-19 10:11:03.407 324 17503.14 88.31 53891.04 88888.00 2008-11-19 10:11:03.907 324 17503.14 88.37 53891.04 88888.00 2008-11-19 10:11:04.407 324 17503.04 88.40 53891.11 88888.00 2008-11-19 10:11:04.907 324 17503.14 88.40 53891.07 88888.00 2008-11-19 10:11:05.407 324 17503.14 88.38 53891.08 88888.00 2008-11-19 10:11:05.907 324 17503.09 88.38 53891.18 88888.00 2008-11-19 10:11:06.407 324 17503.07 88.38 53891.15 88888.00 2008-11-19 10:11:06.907 324 17503.14 88.39 53891.11 88888.00 2008-11-19 10:11:07.407 324 17503.13 88.43 53891.19 88888.00 2008-11-19 10:11:07.907 324 17503.13 88.35 53891.26 88888.00 2008-11-19 10:11:08.407 324 17503.16 88.32 53891.11 88888.00 2008-11-19 10:11:08.907 324 17503.16 88.35 53891.06 88888.00 2008-11-19 10:11:09.407 324 17503.19 88.28 53891.10 88888.00 2008-11-19 10:11:09.907 324 17503.13 88.27 53891.11 88888.00 2008-11-19 10:11:10.407 324 17503.15 88.31 53891.06 88888.00 2008-11-19 10:11:10.907 324 17503.34 88.38 53891.39 88888.00 2008-11-19 10:11:11.407 324 17503.33 88.41 53891.59 88888.00 2008-11-19 10:11:11.907 324 17503.27 88.38 53891.71 88888.00 2008-11-19 10:11:12.407 324 17503.14 88.41 53891.66 88888.00 2008-11-19 10:11:12.907 324 17503.11 88.35 53891.28 88888.00 2008-11-19 10:11:13.407 324 17503.02 88.37 53891.10 88888.00 2008-11-19 10:11:13.907 324 17503.03 88.34 53891.15 88888.00 2008-11-19 10:11:14.407 324 17503.08 88.31 53891.19 88888.00 2008-11-19 10:11:14.907 324 17503.03 88.29 53891.11 88888.00 2008-11-19 10:11:15.407 324 17503.07 88.24 53891.04 88888.00 2008-11-19 10:11:15.907 324 17503.17 88.21 53891.07 88888.00 2008-11-19 10:11:16.407 324 17503.15 88.20 53891.08 88888.00 2008-11-19 10:11:16.907 324 17503.21 88.20 53891.04 88888.00 2008-11-19 10:11:17.407 324 17503.23 88.19 53891.04 88888.00 2008-11-19 10:11:17.907 324 17503.21 88.18 53890.99 88888.00 2008-11-19 10:11:18.407 324 17503.14 88.14 53890.91 88888.00 2008-11-19 10:11:18.907 324 17503.07 88.16 53891.03 88888.00 2008-11-19 10:11:19.407 324 17503.02 88.20 53891.03 88888.00 2008-11-19 10:11:19.907 324 17503.08 88.28 53891.01 88888.00 2008-11-19 10:11:20.407 324 17503.11 88.34 53891.06 88888.00 2008-11-19 10:11:20.907 324 17503.18 88.35 53891.48 88888.00 2008-11-19 10:11:21.407 324 17503.27 88.37 53891.77 88888.00 2008-11-19 10:11:21.907 324 17503.31 88.35 53891.82 88888.00 2008-11-19 10:11:22.407 324 17503.19 88.29 53891.74 88888.00 2008-11-19 10:11:22.907 324 17503.14 88.24 53891.32 88888.00 2008-11-19 10:11:23.407 324 17503.22 88.21 53891.17 88888.00 2008-11-19 10:11:23.907 324 17503.18 88.28 53891.11 88888.00 2008-11-19 10:11:24.407 324 17503.22 88.27 53891.16 88888.00 2008-11-19 10:11:24.907 324 17503.23 88.24 53891.11 88888.00 2008-11-19 10:11:25.407 324 17503.22 88.26 53891.01 88888.00 2008-11-19 10:11:25.907 324 17503.12 88.29 53891.06 88888.00 2008-11-19 10:11:26.404 324 17503.13 88.28 53891.13 88888.00 2008-11-19 10:11:26.904 324 17503.12 88.26 53891.16 88888.00 2008-11-19 10:11:27.404 324 17503.14 88.28 53891.24 88888.00 2008-11-19 10:11:27.904 324 17503.15 88.25 53891.14 88888.00 2008-11-19 10:11:28.404 324 17503.18 88.19 53891.11 88888.00 2008-11-19 10:11:28.904 324 17503.21 88.16 53891.10 88888.00 2008-11-19 10:11:29.404 324 17503.26 88.17 53891.17 88888.00 2008-11-19 10:11:29.904 324 17503.15 88.20 53891.13 88888.00 2008-11-19 10:11:30.404 324 17503.06 88.22 53891.08 88888.00 2008-11-19 10:11:30.904 324 17503.15 88.29 53891.45 88888.00 2008-11-19 10:11:31.404 324 17503.24 88.35 53891.63 88888.00 2008-11-19 10:11:31.904 324 17503.26 88.29 53891.67 88888.00 2008-11-19 10:11:32.404 324 17503.27 88.22 53891.62 88888.00 2008-11-19 10:11:32.904 324 17503.24 88.11 53891.24 88888.00 2008-11-19 10:11:33.404 324 17503.17 88.10 53891.04 88888.00 2008-11-19 10:11:33.904 324 17503.15 88.11 53890.99 88888.00 2008-11-19 10:11:34.404 324 17503.18 88.11 53891.06 88888.00 2008-11-19 10:11:34.904 324 17503.21 88.12 53891.05 88888.00 2008-11-19 10:11:35.404 324 17503.19 88.16 53891.06 88888.00 2008-11-19 10:11:35.904 324 17503.21 88.21 53891.18 88888.00 2008-11-19 10:11:36.404 324 17503.27 88.21 53891.19 88888.00 2008-11-19 10:11:36.904 324 17503.23 88.20 53891.11 88888.00 2008-11-19 10:11:37.404 324 17503.14 88.18 53890.94 88888.00 2008-11-19 10:11:37.904 324 17503.09 88.14 53890.99 88888.00 2008-11-19 10:11:38.404 324 17503.13 88.14 53891.07 88888.00 2008-11-19 10:11:38.904 324 17503.17 88.17 53891.13 88888.00 2008-11-19 10:11:39.404 324 17503.11 88.18 53891.03 88888.00 2008-11-19 10:11:39.904 324 17503.04 88.14 53890.94 88888.00 2008-11-19 10:11:40.404 324 17503.12 88.16 53891.06 88888.00 2008-11-19 10:11:40.904 324 17503.18 88.21 53891.47 88888.00 2008-11-19 10:11:41.404 324 17503.27 88.20 53891.67 88888.00 2008-11-19 10:11:41.904 324 17503.25 88.19 53891.75 88888.00 2008-11-19 10:11:42.404 324 17503.28 88.21 53891.77 88888.00 2008-11-19 10:11:42.904 324 17503.22 88.19 53891.40 88888.00 2008-11-19 10:11:43.404 324 17503.16 88.07 53891.14 88888.00 2008-11-19 10:11:43.904 324 17503.15 88.05 53891.08 88888.00 2008-11-19 10:11:44.404 324 17503.21 88.16 53891.13 88888.00 2008-11-19 10:11:44.904 324 17503.22 88.21 53891.13 88888.00 2008-11-19 10:11:45.404 324 17503.19 88.28 53891.12 88888.00 2008-11-19 10:11:45.904 324 17503.19 88.21 53891.08 88888.00 2008-11-19 10:11:46.404 324 17503.17 88.21 53891.11 88888.00 2008-11-19 10:11:46.904 324 17503.16 88.26 53891.00 88888.00 2008-11-19 10:11:47.404 324 17503.08 88.28 53890.93 88888.00 2008-11-19 10:11:47.904 324 17503.11 88.19 53891.04 88888.00 2008-11-19 10:11:48.404 324 17503.13 88.10 53891.06 88888.00 2008-11-19 10:11:48.904 324 17503.15 88.10 53891.01 88888.00 2008-11-19 10:11:49.404 324 17503.04 88.15 53891.01 88888.00 2008-11-19 10:11:49.904 324 17503.05 88.12 53891.03 88888.00 2008-11-19 10:11:50.404 324 17503.12 88.18 53891.12 88888.00 2008-11-19 10:11:50.904 324 17503.17 88.27 53891.39 88888.00 2008-11-19 10:11:51.404 324 17503.19 88.31 53891.63 88888.00 2008-11-19 10:11:51.904 324 17503.19 88.31 53891.66 88888.00 2008-11-19 10:11:52.404 324 17503.06 88.36 53891.58 88888.00 2008-11-19 10:11:52.904 324 17503.05 88.30 53891.21 88888.00 2008-11-19 10:11:53.404 324 17503.08 88.29 53891.08 88888.00 2008-11-19 10:11:53.904 324 17503.02 88.27 53891.13 88888.00 2008-11-19 10:11:54.404 324 17503.11 88.31 53891.05 88888.00 2008-11-19 10:11:54.904 324 17503.22 88.31 53891.00 88888.00 2008-11-19 10:11:55.404 324 17503.13 88.34 53890.99 88888.00 2008-11-19 10:11:55.904 324 17503.05 88.26 53890.97 88888.00 2008-11-19 10:11:56.404 324 17503.04 88.24 53891.05 88888.00 2008-11-19 10:11:56.904 324 17503.11 88.24 53891.06 88888.00 2008-11-19 10:11:57.404 324 17503.11 88.21 53891.05 88888.00 2008-11-19 10:11:57.904 324 17503.07 88.20 53891.13 88888.00 2008-11-19 10:11:58.404 324 17503.04 88.27 53891.07 88888.00 2008-11-19 10:11:58.904 324 17503.14 88.26 53891.11 88888.00 2008-11-19 10:11:59.404 324 17503.07 88.22 53891.11 88888.00 2008-11-19 10:11:59.904 324 17503.08 88.25 53891.14 88888.00 2008-11-19 10:12:00.404 324 17503.13 88.30 53891.15 88888.00 2008-11-19 10:12:00.904 324 17503.16 88.41 53891.45 88888.00 2008-11-19 10:12:01.404 324 17503.17 88.44 53891.72 88888.00 2008-11-19 10:12:01.904 324 17503.23 88.44 53891.74 88888.00 2008-11-19 10:12:02.404 324 17503.22 88.41 53891.71 88888.00 2008-11-19 10:12:02.904 324 17503.22 88.25 53891.36 88888.00 2008-11-19 10:12:03.404 324 17503.18 88.26 53891.14 88888.00 2008-11-19 10:12:03.904 324 17503.15 88.25 53891.18 88888.00 2008-11-19 10:12:04.404 324 17503.06 88.16 53891.17 88888.00 2008-11-19 10:12:04.904 324 17503.13 88.15 53891.04 88888.00 2008-11-19 10:12:05.404 324 17503.08 88.19 53891.06 88888.00 2008-11-19 10:12:05.904 324 17503.16 88.22 53891.15 88888.00 2008-11-19 10:12:06.404 324 17503.21 88.20 53891.17 88888.00 2008-11-19 10:12:06.904 324 17503.17 88.19 53891.10 88888.00 2008-11-19 10:12:07.404 324 17503.11 88.26 53891.11 88888.00 2008-11-19 10:12:07.904 324 17503.28 88.28 53891.13 88888.00 2008-11-19 10:12:08.404 324 17503.16 88.29 53891.10 88888.00 2008-11-19 10:12:08.904 324 17503.16 88.26 53891.18 88888.00 2008-11-19 10:12:09.404 324 17503.14 88.29 53891.23 88888.00 2008-11-19 10:12:09.904 324 17503.14 88.27 53891.17 88888.00 2008-11-19 10:12:10.404 324 17503.19 88.35 53891.22 88888.00 2008-11-19 10:12:10.904 324 17503.21 88.45 53891.57 88888.00 2008-11-19 10:12:11.404 324 17503.25 88.43 53891.78 88888.00 2008-11-19 10:12:11.904 324 17503.22 88.48 53891.86 88888.00 2008-11-19 10:12:12.404 324 17503.26 88.49 53891.88 88888.00 2008-11-19 10:12:12.904 324 17503.33 88.37 53891.44 88888.00 2008-11-19 10:12:13.404 324 17503.28 88.37 53891.17 88888.00 2008-11-19 10:12:13.904 324 17503.21 88.39 53891.11 88888.00 2008-11-19 10:12:14.404 324 17503.12 88.38 53891.14 88888.00 2008-11-19 10:12:14.904 324 17503.13 88.43 53891.19 88888.00 2008-11-19 10:12:15.404 324 17503.12 88.45 53891.25 88888.00 2008-11-19 10:12:15.904 324 17503.11 88.43 53891.29 88888.00 2008-11-19 10:12:16.404 324 17503.08 88.36 53891.23 88888.00 2008-11-19 10:12:16.904 324 17503.18 88.28 53891.17 88888.00 2008-11-19 10:12:17.404 324 17503.27 88.30 53891.12 88888.00 2008-11-19 10:12:17.904 324 17503.28 88.28 53891.10 88888.00 2008-11-19 10:12:18.404 324 17503.24 88.29 53891.08 88888.00 2008-11-19 10:12:18.904 324 17503.29 88.25 53891.12 88888.00 2008-11-19 10:12:19.404 324 17503.37 88.27 53891.22 88888.00 2008-11-19 10:12:19.904 324 17503.34 88.25 53891.19 88888.00 2008-11-19 10:12:20.404 324 17503.31 88.25 53891.29 88888.00 2008-11-19 10:12:20.904 324 17503.33 88.37 53891.70 88888.00 2008-11-19 10:12:21.404 324 17503.35 88.36 53891.86 88888.00 2008-11-19 10:12:21.904 324 17503.36 88.36 53891.80 88888.00 2008-11-19 10:12:22.404 324 17503.33 88.35 53891.74 88888.00 2008-11-19 10:12:22.904 324 17503.31 88.27 53891.43 88888.00 2008-11-19 10:12:23.404 324 17503.24 88.29 53891.34 88888.00 2008-11-19 10:12:23.904 324 17503.23 88.31 53891.39 88888.00 2008-11-19 10:12:24.404 324 17503.26 88.32 53891.36 88888.00 2008-11-19 10:12:24.904 324 17503.25 88.29 53891.23 88888.00 2008-11-19 10:12:25.404 324 17503.27 88.30 53891.25 88888.00 2008-11-19 10:12:25.904 324 17503.29 88.31 53891.26 88888.00 2008-11-19 10:12:26.404 324 17503.31 88.28 53891.25 88888.00 2008-11-19 10:12:26.904 324 17503.24 88.34 53891.27 88888.00 2008-11-19 10:12:27.404 324 17503.21 88.32 53891.28 88888.00 2008-11-19 10:12:27.904 324 17503.31 88.35 53891.23 88888.00 2008-11-19 10:12:28.404 324 17503.24 88.37 53891.30 88888.00 2008-11-19 10:12:28.904 324 17503.24 88.34 53891.23 88888.00 2008-11-19 10:12:29.404 324 17503.34 88.31 53891.17 88888.00 2008-11-19 10:12:29.904 324 17503.23 88.32 53891.26 88888.00 2008-11-19 10:12:30.404 324 17503.11 88.36 53891.32 88888.00 2008-11-19 10:12:30.904 324 17503.23 88.41 53891.68 88888.00 2008-11-19 10:12:31.404 324 17503.34 88.44 53891.86 88888.00 2008-11-19 10:12:31.904 324 17503.28 88.41 53891.93 88888.00 2008-11-19 10:12:32.404 324 17503.23 88.38 53891.97 88888.00 2008-11-19 10:12:32.904 324 17503.22 88.22 53891.57 88888.00 2008-11-19 10:12:33.404 324 17503.21 88.19 53891.35 88888.00 2008-11-19 10:12:33.904 324 17503.11 88.25 53891.27 88888.00 2008-11-19 10:12:34.404 324 17503.11 88.27 53891.26 88888.00 2008-11-19 10:12:34.904 324 17503.12 88.34 53891.27 88888.00 2008-11-19 10:12:35.404 324 17503.12 88.41 53891.39 88888.00 2008-11-19 10:12:35.904 324 17503.11 88.38 53891.39 88888.00 2008-11-19 10:12:36.404 324 17503.01 88.28 53891.27 88888.00 2008-11-19 10:12:36.904 324 17503.03 88.22 53891.30 88888.00 2008-11-19 10:12:37.404 324 17503.06 88.25 53891.37 88888.00 2008-11-19 10:12:37.904 324 17503.13 88.27 53891.23 88888.00 2008-11-19 10:12:38.404 324 17503.08 88.34 53891.28 88888.00 2008-11-19 10:12:38.904 324 17503.05 88.38 53891.26 88888.00 2008-11-19 10:12:39.404 324 17503.16 88.35 53891.29 88888.00 2008-11-19 10:12:39.904 324 17503.19 88.32 53891.26 88888.00 2008-11-19 10:12:40.404 324 17503.15 88.31 53891.22 88888.00 2008-11-19 10:12:40.904 324 17503.18 88.34 53891.66 88888.00 2008-11-19 10:12:41.404 324 17503.15 88.40 53891.81 88888.00 2008-11-19 10:12:41.904 324 17503.21 88.36 53891.84 88888.00 2008-11-19 10:12:42.404 324 17503.16 88.31 53891.82 88888.00 2008-11-19 10:12:42.904 324 17503.12 88.20 53891.46 88888.00 2008-11-19 10:12:43.404 324 17503.11 88.18 53891.37 88888.00 2008-11-19 10:12:43.904 324 17503.08 88.22 53891.41 88888.00 2008-11-19 10:12:44.404 324 17503.01 88.20 53891.38 88888.00 2008-11-19 10:12:44.904 324 17503.01 88.20 53891.44 88888.00 2008-11-19 10:12:45.404 324 17502.98 88.24 53891.35 88888.00 2008-11-19 10:12:45.904 324 17503.03 88.31 53891.30 88888.00 2008-11-19 10:12:46.404 324 17502.96 88.27 53891.49 88888.00 2008-11-19 10:12:46.904 324 17502.96 88.20 53891.44 88888.00 2008-11-19 10:12:47.404 324 17503.03 88.18 53891.44 88888.00 2008-11-19 10:12:47.904 324 17503.07 88.22 53891.41 88888.00 2008-11-19 10:12:48.404 324 17502.97 88.25 53891.46 88888.00 2008-11-19 10:12:48.904 324 17502.97 88.27 53891.40 88888.00 2008-11-19 10:12:49.404 324 17503.02 88.28 53891.43 88888.00 2008-11-19 10:12:49.904 324 17503.01 88.29 53891.37 88888.00 2008-11-19 10:12:50.404 324 17503.02 88.37 53891.41 88888.00 2008-11-19 10:12:50.904 324 17503.06 88.47 53891.81 88888.00 2008-11-19 10:12:51.404 324 17503.15 88.50 53891.96 88888.00 2008-11-19 10:12:51.904 324 17503.13 88.46 53891.97 88888.00 2008-11-19 10:12:52.404 324 17502.98 88.44 53891.85 88888.00 2008-11-19 10:12:52.904 324 17502.96 88.34 53891.41 88888.00 2008-11-19 10:12:53.404 324 17502.98 88.31 53891.29 88888.00 2008-11-19 10:12:53.904 324 17502.94 88.29 53891.29 88888.00 2008-11-19 10:12:54.404 324 17503.03 88.32 53891.27 88888.00 2008-11-19 10:12:54.904 324 17503.04 88.35 53891.17 88888.00 2008-11-19 10:12:55.404 324 17502.98 88.34 53891.11 88888.00 2008-11-19 10:12:55.904 324 17503.08 88.35 53891.19 88888.00 2008-11-19 10:12:56.404 324 17503.15 88.29 53891.16 88888.00 2008-11-19 10:12:56.904 324 17503.09 88.37 53891.19 88888.00 2008-11-19 10:12:57.404 324 17502.98 88.37 53891.23 88888.00 2008-11-19 10:12:57.904 324 17503.01 88.34 53891.25 88888.00 2008-11-19 10:12:58.404 324 17502.97 88.29 53891.29 88888.00 2008-11-19 10:12:58.904 324 17502.87 88.34 53891.35 88888.00 2008-11-19 10:12:59.404 324 17502.85 88.40 53891.25 88888.00 2008-11-19 10:12:59.904 324 17502.84 88.45 53891.24 88888.00 2008-11-19 10:13:00.404 324 17502.80 88.41 53891.34 88888.00 2008-11-19 10:13:00.904 324 17502.86 88.43 53891.58 88888.00 2008-11-19 10:13:01.404 324 17502.92 88.47 53891.74 88888.00 2008-11-19 10:13:01.904 324 17502.97 88.48 53891.77 88888.00 2008-11-19 10:13:02.404 324 17502.94 88.46 53891.81 88888.00 2008-11-19 10:13:02.904 324 17502.90 88.47 53891.48 88888.00 2008-11-19 10:13:03.404 324 17502.80 88.44 53891.36 88888.00 2008-11-19 10:13:03.904 324 17502.85 88.43 53891.29 88888.00 2008-11-19 10:13:04.404 324 17502.85 88.45 53891.29 88888.00 2008-11-19 10:13:04.904 324 17502.92 88.46 53891.33 88888.00 2008-11-19 10:13:05.404 324 17502.88 88.47 53891.28 88888.00 2008-11-19 10:13:05.904 324 17502.91 88.46 53891.23 88888.00 2008-11-19 10:13:06.404 324 17502.92 88.40 53891.32 88888.00 2008-11-19 10:13:06.904 324 17502.97 88.39 53891.43 88888.00 2008-11-19 10:13:07.404 324 17503.00 88.39 53891.43 88888.00 2008-11-19 10:13:07.904 324 17502.93 88.43 53891.38 88888.00 2008-11-19 10:13:08.404 324 17502.92 88.45 53891.37 88888.00 2008-11-19 10:13:08.904 324 17502.94 88.45 53891.44 88888.00 2008-11-19 10:13:09.404 324 17502.93 88.38 53891.36 88888.00 2008-11-19 10:13:09.904 324 17502.94 88.39 53891.37 88888.00 2008-11-19 10:13:10.404 324 17502.95 88.47 53891.41 88888.00 2008-11-19 10:13:10.904 324 17503.01 88.63 53891.71 88888.00 2008-11-19 10:13:11.404 324 17503.01 88.61 53891.91 88888.00 2008-11-19 10:13:11.904 324 17503.01 88.58 53892.06 88888.00 2008-11-19 10:13:12.404 324 17502.95 88.55 53891.96 88888.00 2008-11-19 10:13:12.904 324 17502.83 88.49 53891.53 88888.00 2008-11-19 10:13:13.404 324 17502.83 88.59 53891.39 88888.00 2008-11-19 10:13:13.904 324 17502.82 88.60 53891.34 88888.00 2008-11-19 10:13:14.404 324 17502.78 88.59 53891.35 88888.00 2008-11-19 10:13:14.904 324 17502.85 88.59 53891.26 88888.00 2008-11-19 10:13:15.404 324 17502.78 88.61 53891.28 88888.00 2008-11-19 10:13:15.904 324 17502.72 88.63 53891.33 88888.00 2008-11-19 10:13:16.404 324 17502.65 88.60 53891.43 88888.00 2008-11-19 10:13:16.904 324 17502.66 88.66 53891.43 88888.00 2008-11-19 10:13:17.404 324 17502.73 88.60 53891.34 88888.00 2008-11-19 10:13:17.904 324 17502.76 88.59 53891.28 88888.00 2008-11-19 10:13:18.404 324 17502.78 88.63 53891.22 88888.00 2008-11-19 10:13:18.904 324 17502.83 88.68 53891.24 88888.00 2008-11-19 10:13:19.404 324 17502.82 88.70 53891.23 88888.00 2008-11-19 10:13:19.904 324 17502.73 88.71 53891.26 88888.00 2008-11-19 10:13:20.404 324 17502.76 88.73 53891.29 88888.00 2008-11-19 10:13:20.904 324 17502.86 88.80 53891.63 88888.00 2008-11-19 10:13:21.404 324 17502.86 88.83 53891.88 88888.00 2008-11-19 10:13:21.904 324 17502.90 88.77 53892.02 88888.00 2008-11-19 10:13:22.404 324 17502.87 88.75 53891.99 88888.00 2008-11-19 10:13:22.904 324 17502.75 88.68 53891.55 88888.00 2008-11-19 10:13:23.404 324 17502.75 88.70 53891.32 88888.00 2008-11-19 10:13:23.904 324 17502.82 88.69 53891.27 88888.00 2008-11-19 10:13:24.404 324 17502.86 88.63 53891.26 88888.00 2008-11-19 10:13:24.904 324 17502.83 88.68 53891.13 88888.00 2008-11-19 10:13:25.404 324 17502.76 88.71 53891.08 88888.00 2008-11-19 10:13:25.904 324 17502.72 88.69 53891.19 88888.00 2008-11-19 10:13:26.404 324 17502.78 88.66 53891.21 88888.00 2008-11-19 10:13:26.904 324 17502.85 88.65 53891.14 88888.00 2008-11-19 10:13:27.404 324 17502.82 88.75 53891.15 88888.00 2008-11-19 10:13:27.904 324 17502.74 88.74 53891.12 88888.00 2008-11-19 10:13:28.404 324 17502.76 88.74 53891.15 88888.00 2008-11-19 10:13:28.904 324 17502.82 88.69 53891.19 88888.00 2008-11-19 10:13:29.404 324 17502.83 88.69 53891.21 88888.00 2008-11-19 10:13:29.904 324 17502.84 88.73 53891.23 88888.00 2008-11-19 10:13:30.404 324 17502.77 88.76 53891.30 88888.00 2008-11-19 10:13:30.904 324 17502.78 88.85 53891.72 88888.00 2008-11-19 10:13:31.404 324 17502.80 88.89 53891.95 88888.00 2008-11-19 10:13:31.904 324 17502.75 88.92 53891.94 88888.00 2008-11-19 10:13:32.404 324 17502.76 89.00 53891.85 88888.00 2008-11-19 10:13:32.904 324 17502.81 88.85 53891.56 88888.00 2008-11-19 10:13:33.404 324 17502.76 88.80 53891.39 88888.00 2008-11-19 10:13:33.904 324 17502.67 88.85 53891.35 88888.00 2008-11-19 10:13:34.404 324 17502.62 88.85 53891.36 88888.00 2008-11-19 10:13:34.904 324 17502.66 88.78 53891.28 88888.00 2008-11-19 10:13:35.404 324 17502.81 88.83 53891.34 88888.00 2008-11-19 10:13:35.904 324 17502.76 88.86 53891.32 88888.00 2008-11-19 10:13:36.404 324 17502.71 88.89 53891.28 88888.00 2008-11-19 10:13:36.904 324 17502.71 88.88 53891.34 88888.00 2008-11-19 10:13:37.404 324 17502.70 88.85 53891.23 88888.00 2008-11-19 10:13:37.904 324 17502.70 88.86 53891.29 88888.00 2008-11-19 10:13:38.404 324 17502.65 88.82 53891.28 88888.00 2008-11-19 10:13:38.904 324 17502.60 88.80 53891.39 88888.00 2008-11-19 10:13:39.404 324 17502.57 88.88 53891.33 88888.00 2008-11-19 10:13:39.904 324 17502.65 88.90 53891.23 88888.00 2008-11-19 10:13:40.404 324 17502.65 88.95 53891.33 88888.00 2008-11-19 10:13:40.904 324 17502.76 88.97 53891.66 88888.00 2008-11-19 10:13:41.404 324 17502.80 89.02 53891.91 88888.00 2008-11-19 10:13:41.904 324 17502.72 89.00 53891.96 88888.00 2008-11-19 10:13:42.404 324 17502.71 88.96 53891.95 88888.00 2008-11-19 10:13:42.904 324 17502.71 88.87 53891.46 88888.00 2008-11-19 10:13:43.404 324 17502.67 88.83 53891.22 88888.00 2008-11-19 10:13:43.904 324 17502.64 88.86 53891.23 88888.00 2008-11-19 10:13:44.404 324 17502.62 88.88 53891.26 88888.00 2008-11-19 10:13:44.904 324 17502.58 88.86 53891.23 88888.00 2008-11-19 10:13:45.404 324 17502.55 88.84 53891.29 88888.00 2008-11-19 10:13:45.904 324 17502.61 88.89 53891.33 88888.00 2008-11-19 10:13:46.404 324 17502.58 88.87 53891.33 88888.00 2008-11-19 10:13:46.904 324 17502.63 88.92 53891.26 88888.00 2008-11-19 10:13:47.404 324 17502.61 88.88 53891.28 88888.00 2008-11-19 10:13:47.904 324 17502.58 88.88 53891.34 88888.00 2008-11-19 10:13:48.404 324 17502.68 88.96 53891.27 88888.00 2008-11-19 10:13:48.904 324 17502.73 88.99 53891.26 88888.00 2008-11-19 10:13:49.404 324 17502.74 89.04 53891.36 88888.00 2008-11-19 10:13:49.904 324 17502.70 89.02 53891.37 88888.00 2008-11-19 10:13:50.404 324 17502.63 89.05 53891.40 88888.00 2008-11-19 10:13:50.904 324 17502.74 89.08 53891.81 88888.00 2008-11-19 10:13:51.404 324 17502.74 89.08 53892.00 88888.00 2008-11-19 10:13:51.904 324 17502.78 89.06 53891.91 88888.00 2008-11-19 10:13:52.404 324 17502.77 89.03 53891.78 88888.00 2008-11-19 10:13:52.904 324 17502.65 89.03 53891.45 88888.00 2008-11-19 10:13:53.404 324 17502.63 89.00 53891.23 88888.00 2008-11-19 10:13:53.904 324 17502.68 89.03 53891.19 88888.00 2008-11-19 10:13:54.404 324 17502.75 89.05 53891.25 88888.00 2008-11-19 10:13:54.904 324 17502.71 89.00 53891.22 88888.00 2008-11-19 10:13:55.404 324 17502.70 89.02 53891.28 88888.00 2008-11-19 10:13:55.904 324 17502.55 88.98 53891.30 88888.00 2008-11-19 10:13:56.404 324 17502.43 89.00 53891.21 88888.00 2008-11-19 10:13:56.904 324 17502.50 88.99 53891.26 88888.00 2008-11-19 10:13:57.404 324 17502.60 88.95 53891.27 88888.00 2008-11-19 10:13:57.904 324 17502.58 88.92 53891.32 88888.00 2008-11-19 10:13:58.404 324 17502.58 88.95 53891.30 88888.00 2008-11-19 10:13:58.904 324 17502.63 88.93 53891.30 88888.00 2008-11-19 10:13:59.404 324 17502.63 88.98 53891.37 88888.00 2008-11-19 10:13:59.904 324 17502.61 89.09 53891.32 88888.00 2008-11-19 10:14:00.404 324 17502.62 89.04 53891.38 88888.00 2008-11-19 10:14:00.904 324 17502.75 89.09 53891.81 88888.00 2008-11-19 10:14:01.404 324 17502.72 89.08 53891.95 88888.00 2008-11-19 10:14:01.904 324 17502.73 89.04 53892.04 88888.00 2008-11-19 10:14:02.404 324 17502.72 89.06 53892.01 88888.00 2008-11-19 10:14:02.904 324 17502.58 89.00 53891.46 88888.00 2008-11-19 10:14:03.404 324 17502.52 88.97 53891.17 88888.00 2008-11-19 10:14:03.904 324 17502.57 89.04 53891.21 88888.00 2008-11-19 10:14:04.404 324 17502.61 89.00 53891.27 88888.00 2008-11-19 10:14:04.904 324 17502.60 89.00 53891.34 88888.00 2008-11-19 10:14:05.404 324 17502.60 88.96 53891.34 88888.00 2008-11-19 10:14:05.904 324 17502.60 88.95 53891.35 88888.00 2008-11-19 10:14:06.404 324 17502.62 88.96 53891.25 88888.00 2008-11-19 10:14:06.904 324 17502.63 88.97 53891.18 88888.00 2008-11-19 10:14:07.404 324 17502.71 88.98 53891.21 88888.00 2008-11-19 10:14:07.904 324 17502.74 88.98 53891.23 88888.00 2008-11-19 10:14:08.404 324 17502.68 89.02 53891.13 88888.00 2008-11-19 10:14:08.904 324 17502.66 89.05 53891.17 88888.00 2008-11-19 10:14:09.404 324 17502.64 89.14 53891.24 88888.00 2008-11-19 10:14:09.904 324 17502.64 89.07 53891.24 88888.00 2008-11-19 10:14:10.404 324 17502.63 89.04 53891.30 88888.00 2008-11-19 10:14:10.904 324 17502.68 89.14 53891.62 88888.00 2008-11-19 10:14:11.404 324 17502.70 89.10 53891.77 88888.00 2008-11-19 10:14:11.904 324 17502.68 89.06 53891.78 88888.00 2008-11-19 10:14:12.404 324 17502.63 89.06 53891.78 88888.00 2008-11-19 10:14:12.904 324 17502.60 88.95 53891.48 88888.00 2008-11-19 10:14:13.404 324 17502.58 89.04 53891.23 88888.00 2008-11-19 10:14:13.904 324 17502.61 89.06 53891.29 88888.00 2008-11-19 10:14:14.404 324 17502.61 88.95 53891.29 88888.00 2008-11-19 10:14:14.904 324 17502.60 88.99 53891.27 88888.00 2008-11-19 10:14:15.404 324 17502.55 89.00 53891.19 88888.00 2008-11-19 10:14:15.904 324 17502.47 89.10 53891.18 88888.00 2008-11-19 10:14:16.404 324 17502.53 89.10 53891.11 88888.00 2008-11-19 10:14:16.904 324 17502.57 89.07 53891.14 88888.00 2008-11-19 10:14:17.404 324 17502.49 89.04 53891.18 88888.00 2008-11-19 10:14:17.904 324 17502.50 89.03 53891.17 88888.00 2008-11-19 10:14:18.404 324 17502.49 89.02 53891.10 88888.00 2008-11-19 10:14:18.904 324 17502.53 89.03 53891.05 88888.00 2008-11-19 10:14:19.404 324 17502.55 89.02 53891.13 88888.00 2008-11-19 10:14:19.904 324 17502.55 88.96 53891.18 88888.00 2008-11-19 10:14:20.404 324 17502.54 89.09 53891.15 88888.00 2008-11-19 10:14:20.904 324 17502.60 89.19 53891.61 88888.00 2008-11-19 10:14:21.404 324 17502.64 89.27 53891.82 88888.00 2008-11-19 10:14:21.904 324 17502.66 89.26 53891.82 88888.00 2008-11-19 10:14:22.404 324 17502.64 89.18 53891.79 88888.00 2008-11-19 10:14:22.904 324 17502.58 89.07 53891.34 88888.00 2008-11-19 10:14:23.404 324 17502.55 89.05 53891.12 88888.00 2008-11-19 10:14:23.904 324 17502.52 89.09 53891.23 88888.00 2008-11-19 10:14:24.401 324 17502.55 89.09 53891.11 88888.00 2008-11-19 10:14:24.901 324 17502.52 89.08 53891.11 88888.00 2008-11-19 10:14:25.401 324 17502.46 89.05 53891.14 88888.00 2008-11-19 10:14:25.901 324 17502.53 89.02 53891.13 88888.00 2008-11-19 10:14:26.401 324 17502.63 88.99 53891.13 88888.00 2008-11-19 10:14:26.901 324 17502.57 89.09 53891.16 88888.00 2008-11-19 10:14:27.401 324 17502.56 89.05 53891.15 88888.00 2008-11-19 10:14:27.901 324 17502.56 89.06 53891.07 88888.00 2008-11-19 10:14:28.401 324 17502.54 89.12 53891.11 88888.00 2008-11-19 10:14:28.901 324 17502.60 89.00 53891.14 88888.00 2008-11-19 10:14:29.401 324 17502.53 88.97 53891.19 88888.00 2008-11-19 10:14:29.901 324 17502.56 89.00 53891.26 88888.00 2008-11-19 10:14:30.401 324 17502.62 89.06 53891.37 88888.00 2008-11-19 10:14:30.901 324 17502.68 89.16 53891.72 88888.00 2008-11-19 10:14:31.401 324 17502.77 89.10 53891.90 88888.00 2008-11-19 10:14:31.901 324 17502.77 89.13 53891.85 88888.00 2008-11-19 10:14:32.401 324 17502.78 89.13 53891.74 88888.00 2008-11-19 10:14:32.901 324 17502.67 89.02 53891.38 88888.00 2008-11-19 10:14:33.401 324 17502.62 89.04 53891.28 88888.00 2008-11-19 10:14:33.901 324 17502.51 89.03 53891.39 88888.00 2008-11-19 10:14:34.401 324 17502.58 89.00 53891.48 88888.00 2008-11-19 10:14:34.901 324 17502.57 88.98 53891.40 88888.00 2008-11-19 10:14:35.401 324 17502.61 88.96 53891.33 88888.00 2008-11-19 10:14:35.901 324 17502.62 88.99 53891.28 88888.00 2008-11-19 10:14:36.401 324 17502.57 89.05 53891.27 88888.00 2008-11-19 10:14:36.901 324 17502.60 89.06 53891.33 88888.00 2008-11-19 10:14:37.401 324 17502.68 89.05 53891.36 88888.00 2008-11-19 10:14:37.901 324 17502.70 89.04 53891.24 88888.00 2008-11-19 10:14:38.401 324 17502.60 89.05 53891.26 88888.00 2008-11-19 10:14:38.901 324 17502.49 89.04 53891.34 88888.00 2008-11-19 10:14:39.401 324 17502.45 88.96 53891.36 88888.00 2008-11-19 10:14:39.901 324 17502.46 88.95 53891.28 88888.00 2008-11-19 10:14:40.401 324 17502.54 88.97 53891.23 88888.00 2008-11-19 10:14:40.901 324 17502.70 89.13 53891.59 88888.00 2008-11-19 10:14:41.401 324 17502.74 89.16 53891.81 88888.00 2008-11-19 10:14:41.901 324 17502.82 89.09 53891.92 88888.00 2008-11-19 10:14:42.401 324 17502.74 89.13 53891.86 88888.00 2008-11-19 10:14:42.901 324 17502.66 89.05 53891.41 88888.00 2008-11-19 10:14:43.401 324 17502.62 89.04 53891.26 88888.00 2008-11-19 10:14:43.901 324 17502.71 89.04 53891.30 88888.00 2008-11-19 10:14:44.401 324 17502.72 88.98 53891.36 88888.00 2008-11-19 10:14:44.901 324 17502.67 88.99 53891.34 88888.00 2008-11-19 10:14:45.401 324 17502.61 88.97 53891.32 88888.00 2008-11-19 10:14:45.901 324 17502.55 88.97 53891.23 88888.00 2008-11-19 10:14:46.401 324 17502.61 89.06 53891.25 88888.00 2008-11-19 10:14:46.901 324 17502.51 89.08 53891.26 88888.00 2008-11-19 10:14:47.401 324 17502.58 89.09 53891.22 88888.00 2008-11-19 10:14:47.901 324 17502.58 89.10 53891.34 88888.00 2008-11-19 10:14:48.401 324 17502.57 89.08 53891.35 88888.00 2008-11-19 10:14:48.901 324 17502.65 89.04 53891.33 88888.00 2008-11-19 10:14:49.401 324 17502.64 89.03 53891.30 88888.00 2008-11-19 10:14:49.901 324 17502.58 88.99 53891.30 88888.00 2008-11-19 10:14:50.401 324 17502.52 89.05 53891.29 88888.00 2008-11-19 10:14:50.901 324 17502.74 89.15 53891.59 88888.00 2008-11-19 10:14:51.401 324 17502.73 89.16 53891.83 88888.00 2008-11-19 10:14:51.901 324 17502.72 89.16 53891.93 88888.00 2008-11-19 10:14:52.401 324 17502.66 89.13 53891.89 88888.00 2008-11-19 10:14:52.901 324 17502.60 89.10 53891.55 88888.00 2008-11-19 10:14:53.401 324 17502.58 89.03 53891.35 88888.00 2008-11-19 10:14:53.901 324 17502.62 89.06 53891.27 88888.00 2008-11-19 10:14:54.401 324 17502.62 89.07 53891.28 88888.00 2008-11-19 10:14:54.901 324 17502.64 89.12 53891.13 88888.00 2008-11-19 10:14:55.401 324 17502.58 89.09 53891.10 88888.00 2008-11-19 10:14:55.901 324 17502.52 89.06 53891.12 88888.00 2008-11-19 10:14:56.401 324 17502.50 89.02 53891.12 88888.00 2008-11-19 10:14:56.901 324 17502.51 89.08 53891.05 88888.00 2008-11-19 10:14:57.401 324 17502.61 89.13 53890.99 88888.00 2008-11-19 10:14:57.901 324 17502.67 89.09 53891.12 88888.00 2008-11-19 10:14:58.401 324 17502.77 89.07 53891.11 88888.00 2008-11-19 10:14:58.901 324 17502.70 89.00 53891.06 88888.00 2008-11-19 10:14:59.401 324 17502.63 88.98 53891.18 88888.00 2008-11-19 10:14:59.901 324 17502.57 88.98 53891.17 88888.00 2008-11-19 10:15:00.401 324 17502.60 89.03 53891.29 88888.00 2008-11-19 10:15:00.901 324 17502.71 89.17 53891.72 88888.00 2008-11-19 10:15:01.401 324 17502.76 89.22 53891.91 88888.00 2008-11-19 10:15:01.901 324 17502.76 89.24 53891.86 88888.00 2008-11-19 10:15:02.401 324 17502.77 89.24 53891.85 88888.00 2008-11-19 10:15:02.901 324 17502.62 89.10 53891.47 88888.00 2008-11-19 10:15:03.401 324 17502.54 89.13 53891.23 88888.00 2008-11-19 10:15:03.901 324 17502.60 89.13 53891.26 88888.00 2008-11-19 10:15:04.401 324 17502.66 89.09 53891.28 88888.00 2008-11-19 10:15:04.901 324 17502.67 89.05 53891.25 88888.00 2008-11-19 10:15:05.401 324 17502.70 89.08 53891.23 88888.00 2008-11-19 10:15:05.901 324 17502.68 89.10 53891.19 88888.00 2008-11-19 10:15:06.401 324 17502.70 89.07 53891.18 88888.00 2008-11-19 10:15:06.901 324 17502.58 89.09 53891.13 88888.00 2008-11-19 10:15:07.401 324 17502.53 89.09 53891.11 88888.00 2008-11-19 10:15:07.901 324 17502.53 89.10 53891.15 88888.00 2008-11-19 10:15:08.401 324 17502.50 88.98 53891.13 88888.00 2008-11-19 10:15:08.901 324 17502.44 89.03 53891.13 88888.00 2008-11-19 10:15:09.401 324 17502.51 89.10 53891.18 88888.00 2008-11-19 10:15:09.901 324 17502.56 89.12 53891.27 88888.00 2008-11-19 10:15:10.401 324 17502.55 89.09 53891.36 88888.00 2008-11-19 10:15:10.901 324 17502.65 89.17 53891.72 88888.00 2008-11-19 10:15:11.401 324 17502.68 89.18 53891.80 88888.00 2008-11-19 10:15:11.901 324 17502.56 89.22 53891.83 88888.00 2008-11-19 10:15:12.401 324 17502.51 89.17 53891.82 88888.00 2008-11-19 10:15:12.901 324 17502.46 89.08 53891.49 88888.00 2008-11-19 10:15:13.401 324 17502.56 89.03 53891.24 88888.00 2008-11-19 10:15:13.901 324 17502.64 89.02 53891.18 88888.00 2008-11-19 10:15:14.401 324 17502.67 89.06 53891.27 88888.00 2008-11-19 10:15:14.901 324 17502.63 89.05 53891.25 88888.00 2008-11-19 10:15:15.401 324 17502.64 89.00 53891.22 88888.00 2008-11-19 10:15:15.901 324 17502.66 88.97 53891.28 88888.00 2008-11-19 10:15:16.401 324 17502.62 88.98 53891.30 88888.00 2008-11-19 10:15:16.901 324 17502.56 88.98 53891.17 88888.00 2008-11-19 10:15:17.401 324 17502.60 88.97 53891.14 88888.00 2008-11-19 10:15:17.901 324 17502.62 89.04 53891.23 88888.00 2008-11-19 10:15:18.401 324 17502.55 89.08 53891.27 88888.00 2008-11-19 10:15:18.901 324 17502.56 89.06 53891.33 88888.00 2008-11-19 10:15:19.401 324 17502.54 89.04 53891.36 88888.00 2008-11-19 10:15:19.901 324 17502.45 89.04 53891.30 88888.00 2008-11-19 10:15:20.401 324 17502.52 89.03 53891.29 88888.00 2008-11-19 10:15:20.901 324 17502.61 89.06 53891.61 88888.00 2008-11-19 10:15:21.401 324 17502.63 89.14 53891.85 88888.00 2008-11-19 10:15:21.901 324 17502.65 89.21 53892.02 88888.00 2008-11-19 10:15:22.401 324 17502.72 89.21 53892.01 88888.00 2008-11-19 10:15:22.901 324 17502.64 89.08 53891.60 88888.00 2008-11-19 10:15:23.401 324 17502.60 89.06 53891.32 88888.00 2008-11-19 10:15:23.901 324 17502.57 89.15 53891.29 88888.00 2008-11-19 10:15:24.401 324 17502.55 89.14 53891.28 88888.00 2008-11-19 10:15:24.901 324 17502.52 89.09 53891.27 88888.00 2008-11-19 10:15:25.401 324 17502.58 89.03 53891.26 88888.00 2008-11-19 10:15:25.901 324 17502.62 89.04 53891.26 88888.00 2008-11-19 10:15:26.401 324 17502.66 89.06 53891.24 88888.00 2008-11-19 10:15:26.901 324 17502.61 89.05 53891.23 88888.00 2008-11-19 10:15:27.401 324 17502.60 89.06 53891.21 88888.00 2008-11-19 10:15:27.901 324 17502.55 89.12 53891.22 88888.00 2008-11-19 10:15:28.401 324 17502.61 89.06 53891.26 88888.00 2008-11-19 10:15:28.901 324 17502.56 89.08 53891.28 88888.00 2008-11-19 10:15:29.401 324 17502.56 89.05 53891.30 88888.00 2008-11-19 10:15:29.901 324 17502.62 89.06 53891.28 88888.00 2008-11-19 10:15:30.401 324 17502.55 89.02 53891.28 88888.00 2008-11-19 10:15:30.901 324 17502.65 89.12 53891.61 88888.00 2008-11-19 10:15:31.401 324 17502.70 89.04 53891.88 88888.00 2008-11-19 10:15:31.901 324 17502.68 89.08 53892.03 88888.00 2008-11-19 10:15:32.401 324 17502.73 89.13 53891.95 88888.00 2008-11-19 10:15:32.901 324 17502.67 89.09 53891.46 88888.00 2008-11-19 10:15:33.401 324 17502.56 89.08 53891.24 88888.00 2008-11-19 10:15:33.901 324 17502.56 89.12 53891.25 88888.00 2008-11-19 10:15:34.401 324 17502.55 89.13 53891.23 88888.00 2008-11-19 10:15:34.901 324 17502.65 89.13 53891.18 88888.00 2008-11-19 10:15:35.401 324 17502.64 89.13 53891.15 88888.00 2008-11-19 10:15:35.901 324 17502.57 89.04 53891.21 88888.00 2008-11-19 10:15:36.401 324 17502.61 89.07 53891.22 88888.00 2008-11-19 10:15:36.901 324 17502.62 89.07 53891.27 88888.00 2008-11-19 10:15:37.401 324 17502.46 89.12 53891.21 88888.00 2008-11-19 10:15:37.901 324 17502.50 89.10 53891.19 88888.00 2008-11-19 10:15:38.401 324 17502.55 89.05 53891.27 88888.00 2008-11-19 10:15:38.901 324 17502.58 89.04 53891.27 88888.00 2008-11-19 10:15:39.401 324 17502.60 88.99 53891.26 88888.00 2008-11-19 10:15:39.901 324 17502.66 88.95 53891.19 88888.00 2008-11-19 10:15:40.401 324 17502.76 89.05 53891.26 88888.00 2008-11-19 10:15:40.901 324 17502.85 89.21 53891.55 88888.00 2008-11-19 10:15:41.401 324 17502.77 89.25 53891.78 88888.00 2008-11-19 10:15:41.901 324 17502.72 89.22 53891.82 88888.00 2008-11-19 10:15:42.401 324 17502.75 89.17 53891.79 88888.00 2008-11-19 10:15:42.901 324 17502.65 89.07 53891.39 88888.00 2008-11-19 10:15:43.401 324 17502.63 89.09 53891.24 88888.00 2008-11-19 10:15:43.901 324 17502.60 89.04 53891.18 88888.00 2008-11-19 10:15:44.401 324 17502.63 88.98 53891.16 88888.00 2008-11-19 10:15:44.901 324 17502.67 89.05 53891.14 88888.00 2008-11-19 10:15:45.401 324 17502.65 89.07 53891.14 88888.00 2008-11-19 10:15:45.901 324 17502.62 89.06 53891.13 88888.00 2008-11-19 10:15:46.401 324 17502.63 88.99 53891.04 88888.00 2008-11-19 10:15:46.901 324 17502.62 89.03 53891.04 88888.00 2008-11-19 10:15:47.401 324 17502.57 89.02 53891.08 88888.00 2008-11-19 10:15:47.901 324 17502.57 89.04 53891.03 88888.00 2008-11-19 10:15:48.401 324 17502.62 89.00 53891.11 88888.00 2008-11-19 10:15:48.901 324 17502.57 88.98 53891.07 88888.00 2008-11-19 10:15:49.401 324 17502.47 88.99 53891.08 88888.00 2008-11-19 10:15:49.901 324 17502.52 88.94 53891.11 88888.00 2008-11-19 10:15:50.401 324 17502.53 88.98 53891.18 88888.00 2008-11-19 10:15:50.901 324 17502.60 89.14 53891.55 88888.00 2008-11-19 10:15:51.401 324 17502.74 89.15 53891.77 88888.00 2008-11-19 10:15:51.901 324 17502.67 89.15 53891.77 88888.00 2008-11-19 10:15:52.401 324 17502.63 89.05 53891.72 88888.00 2008-11-19 10:15:52.901 324 17502.63 88.97 53891.34 88888.00 2008-11-19 10:15:53.401 324 17502.64 88.97 53891.21 88888.00 2008-11-19 10:15:53.901 324 17502.74 88.98 53891.11 88888.00 2008-11-19 10:15:54.401 324 17502.74 88.96 53891.11 88888.00 2008-11-19 10:15:54.901 324 17502.66 88.90 53891.23 88888.00 2008-11-19 10:15:55.401 324 17502.67 88.95 53891.32 88888.00 2008-11-19 10:15:55.901 324 17502.67 89.00 53891.36 88888.00 2008-11-19 10:15:56.401 324 17502.56 88.99 53891.23 88888.00 2008-11-19 10:15:56.901 324 17502.60 88.96 53891.25 88888.00 2008-11-19 10:15:57.401 324 17502.55 88.97 53891.22 88888.00 2008-11-19 10:15:57.901 324 17502.51 88.98 53891.16 88888.00 2008-11-19 10:15:58.401 324 17502.55 89.08 53891.19 88888.00 2008-11-19 10:15:58.901 324 17502.57 89.07 53891.27 88888.00 2008-11-19 10:15:59.401 324 17502.58 89.02 53891.27 88888.00 2008-11-19 10:15:59.901 324 17502.56 89.02 53891.23 88888.00 2008-11-19 10:16:00.401 324 17502.54 89.04 53891.24 88888.00 2008-11-19 10:16:00.901 324 17502.70 89.09 53891.61 88888.00 2008-11-19 10:16:01.401 324 17502.77 89.08 53891.83 88888.00 2008-11-19 10:16:01.901 324 17502.76 89.14 53891.89 88888.00 2008-11-19 10:16:02.401 324 17502.64 89.12 53891.85 88888.00 2008-11-19 10:16:02.901 324 17502.50 89.04 53891.44 88888.00 2008-11-19 10:16:03.401 324 17502.49 89.05 53891.25 88888.00 2008-11-19 10:16:03.901 324 17502.66 89.09 53891.22 88888.00 2008-11-19 10:16:04.401 324 17502.61 89.07 53891.21 88888.00 2008-11-19 10:16:04.901 324 17502.62 89.09 53891.21 88888.00 2008-11-19 10:16:05.401 324 17502.61 89.12 53891.15 88888.00 2008-11-19 10:16:05.901 324 17502.55 89.10 53891.18 88888.00 2008-11-19 10:16:06.401 324 17502.56 89.03 53891.19 88888.00 2008-11-19 10:16:06.901 324 17502.55 89.03 53891.15 88888.00 2008-11-19 10:16:07.401 324 17502.51 89.04 53891.14 88888.00 2008-11-19 10:16:07.901 324 17502.63 89.06 53891.22 88888.00 2008-11-19 10:16:08.401 324 17502.64 89.04 53891.19 88888.00 2008-11-19 10:16:08.901 324 17502.65 89.07 53891.16 88888.00 2008-11-19 10:16:09.401 324 17502.75 89.07 53891.26 88888.00 2008-11-19 10:16:09.901 324 17502.67 89.02 53891.26 88888.00 2008-11-19 10:16:10.401 324 17502.71 89.06 53891.19 88888.00 2008-11-19 10:16:10.901 324 17502.60 89.16 53891.63 88888.00 2008-11-19 10:16:11.401 324 17502.57 89.15 53891.82 88888.00 2008-11-19 10:16:11.901 324 17502.65 89.22 53891.90 88888.00 2008-11-19 10:16:12.401 324 17502.64 89.21 53891.84 88888.00 2008-11-19 10:16:12.901 324 17502.52 89.07 53891.46 88888.00 2008-11-19 10:16:13.401 324 17502.41 89.08 53891.28 88888.00 2008-11-19 10:16:13.901 324 17502.43 89.13 53891.27 88888.00 2008-11-19 10:16:14.401 324 17502.43 89.07 53891.22 88888.00 2008-11-19 10:16:14.901 324 17502.44 89.03 53891.21 88888.00 2008-11-19 10:16:15.401 324 17502.39 89.06 53891.24 88888.00 2008-11-19 10:16:15.901 324 17502.34 89.05 53891.25 88888.00 2008-11-19 10:16:16.401 324 17502.33 89.12 53891.17 88888.00 2008-11-19 10:16:16.901 324 17502.40 89.07 53891.13 88888.00 2008-11-19 10:16:17.401 324 17502.53 89.07 53891.19 88888.00 2008-11-19 10:16:17.901 324 17502.51 89.05 53891.15 88888.00 2008-11-19 10:16:18.401 324 17502.53 89.05 53891.17 88888.00 2008-11-19 10:16:18.901 324 17502.50 89.03 53891.08 88888.00 2008-11-19 10:16:19.401 324 17502.53 89.05 53891.08 88888.00 2008-11-19 10:16:19.901 324 17502.40 89.05 53891.19 88888.00 2008-11-19 10:16:20.401 324 17502.45 89.07 53891.15 88888.00 2008-11-19 10:16:20.901 324 17502.58 89.19 53891.46 88888.00 2008-11-19 10:16:21.401 324 17502.60 89.19 53891.63 88888.00 2008-11-19 10:16:21.901 324 17502.66 89.18 53891.75 88888.00 2008-11-19 10:16:22.401 324 17502.65 89.19 53891.88 88888.00 2008-11-19 10:16:22.901 324 17502.60 89.10 53891.47 88888.00 2008-11-19 10:16:23.401 324 17502.51 89.09 53891.16 88888.00 2008-11-19 10:16:23.901 324 17502.52 89.08 53891.14 88888.00 2008-11-19 10:16:24.401 324 17502.52 89.12 53891.17 88888.00 2008-11-19 10:16:24.901 324 17502.49 89.17 53891.10 88888.00 2008-11-19 10:16:25.401 324 17502.52 89.14 53891.11 88888.00 2008-11-19 10:16:25.901 324 17502.41 89.06 53891.10 88888.00 2008-11-19 10:16:26.401 324 17502.47 89.03 53891.10 88888.00 2008-11-19 10:16:26.901 324 17502.46 89.04 53891.11 88888.00 2008-11-19 10:16:27.401 324 17502.46 89.03 53891.10 88888.00 2008-11-19 10:16:27.901 324 17502.46 89.14 53891.11 88888.00 2008-11-19 10:16:28.401 324 17502.51 89.12 53891.06 88888.00 2008-11-19 10:16:28.901 324 17502.50 89.16 53891.05 88888.00 2008-11-19 10:16:29.401 324 17502.50 89.18 53891.13 88888.00 2008-11-19 10:16:29.901 324 17502.45 89.15 53891.17 88888.00 2008-11-19 10:16:30.401 324 17502.47 89.12 53891.15 88888.00 2008-11-19 10:16:30.901 324 17502.54 89.12 53891.48 88888.00 2008-11-19 10:16:31.401 324 17502.52 89.10 53891.72 88888.00 2008-11-19 10:16:31.901 324 17502.56 89.12 53891.80 88888.00 2008-11-19 10:16:32.401 324 17502.61 89.10 53891.80 88888.00 2008-11-19 10:16:32.901 324 17502.51 89.05 53891.50 88888.00 2008-11-19 10:16:33.401 324 17502.42 89.08 53891.26 88888.00 2008-11-19 10:16:33.901 324 17502.43 89.08 53891.22 88888.00 2008-11-19 10:16:34.401 324 17502.50 89.15 53891.08 88888.00 2008-11-19 10:16:34.901 324 17502.47 89.21 53891.07 88888.00 2008-11-19 10:16:35.401 324 17502.54 89.24 53891.12 88888.00 2008-11-19 10:16:35.901 324 17502.47 89.19 53891.24 88888.00 2008-11-19 10:16:36.401 324 17502.37 89.19 53891.25 88888.00 2008-11-19 10:16:36.901 324 17502.42 89.27 53891.23 88888.00 2008-11-19 10:16:37.401 324 17502.46 89.28 53891.27 88888.00 2008-11-19 10:16:37.901 324 17502.41 89.22 53891.28 88888.00 2008-11-19 10:16:38.401 324 17502.44 89.15 53891.29 88888.00 2008-11-19 10:16:38.901 324 17502.44 89.15 53891.26 88888.00 2008-11-19 10:16:39.401 324 17502.47 89.23 53891.22 88888.00 2008-11-19 10:16:39.901 324 17502.45 89.22 53891.27 88888.00 2008-11-19 10:16:40.401 324 17502.43 89.26 53891.21 88888.00 2008-11-19 10:16:40.901 324 17502.44 89.34 53891.53 88888.00 2008-11-19 10:16:41.401 324 17502.43 89.41 53891.82 88888.00 2008-11-19 10:16:41.901 324 17502.50 89.39 53891.99 88888.00 2008-11-19 10:16:42.401 324 17502.45 89.35 53891.85 88888.00 2008-11-19 10:16:42.901 324 17502.36 89.25 53891.52 88888.00 2008-11-19 10:16:43.401 324 17502.35 89.28 53891.34 88888.00 2008-11-19 10:16:43.901 324 17502.36 89.25 53891.28 88888.00 2008-11-19 10:16:44.401 324 17502.34 89.22 53891.28 88888.00 2008-11-19 10:16:44.901 324 17502.41 89.24 53891.23 88888.00 2008-11-19 10:16:45.401 324 17502.47 89.16 53891.16 88888.00 2008-11-19 10:16:45.901 324 17502.41 89.12 53891.29 88888.00 2008-11-19 10:16:46.401 324 17502.41 89.13 53891.24 88888.00 2008-11-19 10:16:46.901 324 17502.45 89.18 53891.16 88888.00 2008-11-19 10:16:47.401 324 17502.51 89.17 53891.27 88888.00 2008-11-19 10:16:47.901 324 17502.53 89.17 53891.28 88888.00 2008-11-19 10:16:48.401 324 17502.49 89.15 53891.25 88888.00 2008-11-19 10:16:48.901 324 17502.50 89.16 53891.19 88888.00 2008-11-19 10:16:49.401 324 17502.51 89.28 53891.26 88888.00 2008-11-19 10:16:49.901 324 17502.45 89.28 53891.32 88888.00 2008-11-19 10:16:50.401 324 17502.39 89.23 53891.35 88888.00 2008-11-19 10:16:50.901 324 17502.53 89.29 53891.72 88888.00 2008-11-19 10:16:51.401 324 17502.58 89.32 53891.99 88888.00 2008-11-19 10:16:51.901 324 17502.52 89.32 53891.99 88888.00 2008-11-19 10:16:52.401 324 17502.51 89.35 53891.89 88888.00 2008-11-19 10:16:52.901 324 17502.41 89.28 53891.47 88888.00 2008-11-19 10:16:53.401 324 17502.34 89.23 53891.21 88888.00 2008-11-19 10:16:53.901 324 17502.33 89.16 53891.15 88888.00 2008-11-19 10:16:54.401 324 17502.36 89.17 53891.21 88888.00 2008-11-19 10:16:54.901 324 17502.34 89.18 53891.33 88888.00 2008-11-19 10:16:55.401 324 17502.47 89.23 53891.25 88888.00 2008-11-19 10:16:55.901 324 17502.37 89.21 53891.21 88888.00 2008-11-19 10:16:56.401 324 17502.33 89.16 53891.24 88888.00 2008-11-19 10:16:56.901 324 17502.32 89.18 53891.24 88888.00 2008-11-19 10:16:57.401 324 17502.21 89.16 53891.23 88888.00 2008-11-19 10:16:57.901 324 17502.17 89.14 53891.24 88888.00 2008-11-19 10:16:58.401 324 17502.23 89.15 53891.22 88888.00 2008-11-19 10:16:58.901 324 17502.24 89.15 53891.18 88888.00 2008-11-19 10:16:59.401 324 17502.24 89.16 53891.18 88888.00 2008-11-19 10:16:59.901 324 17502.16 89.19 53891.22 88888.00 2008-11-19 10:17:00.401 324 17502.22 89.18 53891.28 88888.00 2008-11-19 10:17:00.901 324 17502.37 89.29 53891.68 88888.00 2008-11-19 10:17:01.401 324 17502.49 89.34 53891.96 88888.00 2008-11-19 10:17:01.901 324 17502.49 89.33 53891.97 88888.00 2008-11-19 10:17:02.401 324 17502.39 89.31 53891.85 88888.00 2008-11-19 10:17:02.901 324 17502.29 89.19 53891.45 88888.00 2008-11-19 10:17:03.401 324 17502.32 89.14 53891.25 88888.00 2008-11-19 10:17:03.901 324 17502.32 89.07 53891.23 88888.00 2008-11-19 10:17:04.401 324 17502.30 89.08 53891.25 88888.00 2008-11-19 10:17:04.901 324 17502.25 89.09 53891.27 88888.00 2008-11-19 10:17:05.401 324 17502.23 89.14 53891.21 88888.00 2008-11-19 10:17:05.901 324 17502.17 89.12 53891.21 88888.00 2008-11-19 10:17:06.401 324 17502.14 89.10 53891.22 88888.00 2008-11-19 10:17:06.901 324 17502.17 89.14 53891.18 88888.00 2008-11-19 10:17:07.401 324 17502.12 89.18 53891.18 88888.00 2008-11-19 10:17:07.901 324 17502.13 89.23 53891.23 88888.00 2008-11-19 10:17:08.401 324 17502.12 89.17 53891.29 88888.00 2008-11-19 10:17:08.901 324 17502.17 89.18 53891.30 88888.00 2008-11-19 10:17:09.401 324 17502.23 89.19 53891.32 88888.00 2008-11-19 10:17:09.901 324 17502.17 89.21 53891.29 88888.00 2008-11-19 10:17:10.401 324 17502.13 89.25 53891.37 88888.00 2008-11-19 10:17:10.901 324 17502.20 89.33 53891.77 88888.00 2008-11-19 10:17:11.401 324 17502.33 89.35 53892.04 88888.00 2008-11-19 10:17:11.901 324 17502.29 89.32 53892.11 88888.00 2008-11-19 10:17:12.401 324 17502.25 89.38 53892.02 88888.00 2008-11-19 10:17:12.901 324 17502.16 89.32 53891.61 88888.00 2008-11-19 10:17:13.401 324 17502.14 89.25 53891.26 88888.00 2008-11-19 10:17:13.901 324 17502.20 89.26 53891.17 88888.00 2008-11-19 10:17:14.401 324 17502.24 89.28 53891.25 88888.00 2008-11-19 10:17:14.901 324 17502.27 89.27 53891.26 88888.00 2008-11-19 10:17:15.401 324 17502.23 89.29 53891.34 88888.00 2008-11-19 10:17:15.901 324 17502.16 89.27 53891.32 88888.00 2008-11-19 10:17:16.401 324 17502.14 89.28 53891.24 88888.00 2008-11-19 10:17:16.901 324 17502.19 89.26 53891.21 88888.00 2008-11-19 10:17:17.401 324 17502.22 89.25 53891.26 88888.00 2008-11-19 10:17:17.901 324 17502.17 89.22 53891.19 88888.00 2008-11-19 10:17:18.401 324 17502.09 89.22 53891.24 88888.00 2008-11-19 10:17:18.901 324 17502.02 89.27 53891.26 88888.00 2008-11-19 10:17:19.401 324 17502.06 89.29 53891.21 88888.00 2008-11-19 10:17:19.901 324 17502.09 89.17 53891.26 88888.00 2008-11-19 10:17:20.398 324 17502.17 89.21 53891.28 88888.00 2008-11-19 10:17:20.908 324 17502.30 89.33 53891.68 88888.00 2008-11-19 10:17:21.408 324 17502.33 89.35 53891.99 88888.00 2008-11-19 10:17:21.908 324 17502.34 89.42 53892.00 88888.00 2008-11-19 10:17:22.408 324 17502.31 89.42 53891.94 88888.00 2008-11-19 10:17:22.908 324 17502.22 89.28 53891.58 88888.00 2008-11-19 10:17:23.408 324 17502.21 89.23 53891.34 88888.00 2008-11-19 10:17:23.908 324 17502.25 89.27 53891.25 88888.00 2008-11-19 10:17:24.408 324 17502.15 89.32 53891.26 88888.00 2008-11-19 10:17:24.908 324 17502.13 89.43 53891.27 88888.00 2008-11-19 10:17:25.408 324 17502.22 89.44 53891.17 88888.00 2008-11-19 10:17:25.908 324 17502.25 89.39 53891.23 88888.00 2008-11-19 10:17:26.408 324 17502.27 89.39 53891.23 88888.00 2008-11-19 10:17:26.908 324 17502.22 89.38 53891.19 88888.00 2008-11-19 10:17:27.408 324 17502.19 89.36 53891.15 88888.00 2008-11-19 10:17:27.908 324 17502.21 89.38 53891.17 88888.00 2008-11-19 10:17:28.408 324 17502.26 89.34 53891.21 88888.00 2008-11-19 10:17:28.908 324 17502.21 89.24 53891.22 88888.00 2008-11-19 10:17:29.408 324 17502.15 89.25 53891.25 88888.00 2008-11-19 10:17:29.908 324 17502.20 89.28 53891.28 88888.00 2008-11-19 10:17:30.408 324 17502.27 89.33 53891.28 88888.00 2008-11-19 10:17:30.908 324 17502.29 89.47 53891.60 88888.00 2008-11-19 10:17:31.408 324 17502.29 89.47 53891.77 88888.00 2008-11-19 10:17:31.908 324 17502.21 89.42 53891.80 88888.00 2008-11-19 10:17:32.408 324 17502.12 89.38 53891.82 88888.00 2008-11-19 10:17:32.908 324 17502.03 89.34 53891.48 88888.00 2008-11-19 10:17:33.408 324 17502.09 89.34 53891.24 88888.00 2008-11-19 10:17:33.908 324 17502.10 89.35 53891.12 88888.00 2008-11-19 10:17:34.408 324 17502.11 89.29 53891.14 88888.00 2008-11-19 10:17:34.908 324 17502.13 89.32 53891.16 88888.00 2008-11-19 10:17:35.408 324 17502.14 89.32 53891.19 88888.00 2008-11-19 10:17:35.908 324 17502.15 89.34 53891.19 88888.00 2008-11-19 10:17:36.408 324 17502.06 89.38 53891.17 88888.00 2008-11-19 10:17:36.908 324 17502.14 89.33 53891.15 88888.00 2008-11-19 10:17:37.408 324 17502.17 89.31 53891.15 88888.00 2008-11-19 10:17:37.908 324 17502.20 89.31 53891.15 88888.00 2008-11-19 10:17:38.408 324 17502.22 89.36 53891.14 88888.00 2008-11-19 10:17:38.908 324 17502.15 89.33 53891.17 88888.00 2008-11-19 10:17:39.408 324 17502.11 89.32 53891.19 88888.00 2008-11-19 10:17:39.908 324 17502.07 89.36 53891.17 88888.00 2008-11-19 10:17:40.408 324 17502.12 89.39 53891.25 88888.00 2008-11-19 10:17:40.908 324 17502.09 89.44 53891.60 88888.00 2008-11-19 10:17:41.408 324 17502.10 89.43 53891.77 88888.00 2008-11-19 10:17:41.908 324 17502.20 89.43 53891.81 88888.00 2008-11-19 10:17:42.408 324 17502.23 89.39 53891.72 88888.00 2008-11-19 10:17:42.908 324 17502.19 89.28 53891.33 88888.00 2008-11-19 10:17:43.408 324 17502.15 89.28 53891.19 88888.00 2008-11-19 10:17:43.908 324 17502.19 89.41 53891.16 88888.00 2008-11-19 10:17:44.408 324 17502.24 89.43 53891.17 88888.00 2008-11-19 10:17:44.908 324 17502.21 89.36 53891.17 88888.00 2008-11-19 10:17:45.408 324 17502.19 89.42 53891.14 88888.00 2008-11-19 10:17:45.908 324 17502.14 89.49 53891.08 88888.00 2008-11-19 10:17:46.408 324 17502.11 89.37 53891.06 88888.00 2008-11-19 10:17:46.908 324 17502.12 89.36 53891.21 88888.00 2008-11-19 10:17:47.408 324 17502.15 89.41 53891.22 88888.00 2008-11-19 10:17:47.908 324 17502.11 89.39 53891.21 88888.00 2008-11-19 10:17:48.408 324 17502.06 89.44 53891.13 88888.00 2008-11-19 10:17:48.908 324 17502.17 89.42 53891.13 88888.00 2008-11-19 10:17:49.408 324 17502.19 89.41 53891.14 88888.00 2008-11-19 10:17:49.908 324 17502.13 89.38 53891.19 88888.00 2008-11-19 10:17:50.408 324 17502.12 89.42 53891.21 88888.00 2008-11-19 10:17:50.908 324 17502.17 89.53 53891.55 88888.00 2008-11-19 10:17:51.408 324 17502.15 89.57 53891.83 88888.00 2008-11-19 10:17:51.908 324 17502.14 89.56 53891.79 88888.00 2008-11-19 10:17:52.408 324 17502.17 89.54 53891.62 88888.00 2008-11-19 10:17:52.908 324 17502.20 89.42 53891.30 88888.00 2008-11-19 10:17:53.408 324 17502.14 89.41 53891.12 88888.00 2008-11-19 10:17:53.908 324 17501.95 89.45 53890.97 88888.00 2008-11-19 10:17:54.408 324 17502.03 89.39 53891.02 88888.00 2008-11-19 10:17:54.908 324 17502.02 89.39 53891.10 88888.00 2008-11-19 10:17:55.408 324 17501.96 89.44 53891.01 88888.00 2008-11-19 10:17:55.908 324 17502.01 89.45 53891.05 88888.00 2008-11-19 10:17:56.408 324 17501.96 89.47 53891.05 88888.00 2008-11-19 10:17:56.908 324 17501.86 89.44 53891.11 88888.00 2008-11-19 10:17:57.408 324 17501.93 89.46 53891.19 88888.00 2008-11-19 10:17:57.908 324 17502.00 89.48 53891.14 88888.00 2008-11-19 10:17:58.408 324 17502.01 89.53 53891.06 88888.00 2008-11-19 10:17:58.908 324 17502.03 89.55 53891.14 88888.00 2008-11-19 10:17:59.408 324 17501.98 89.46 53891.12 88888.00 2008-11-19 10:17:59.908 324 17501.93 89.41 53891.12 88888.00 2008-11-19 10:18:00.408 324 17501.93 89.42 53891.16 88888.00 2008-11-19 10:18:00.908 324 17501.99 89.54 53891.49 88888.00 2008-11-19 10:18:01.408 324 17502.04 89.62 53891.68 88888.00 2008-11-19 10:18:01.908 324 17502.02 89.61 53891.67 88888.00 2008-11-19 10:18:02.408 324 17501.98 89.62 53891.63 88888.00 2008-11-19 10:18:02.908 324 17502.00 89.55 53891.29 88888.00 2008-11-19 10:18:03.408 324 17502.01 89.54 53891.06 88888.00 2008-11-19 10:18:03.908 324 17502.04 89.48 53890.99 88888.00 2008-11-19 10:18:04.408 324 17502.10 89.43 53891.04 88888.00 2008-11-19 10:18:04.908 324 17502.10 89.45 53891.15 88888.00 2008-11-19 10:18:05.408 324 17502.02 89.51 53891.19 88888.00 2008-11-19 10:18:05.908 324 17501.95 89.53 53891.12 88888.00 2008-11-19 10:18:06.408 324 17501.92 89.51 53891.14 88888.00 2008-11-19 10:18:06.908 324 17501.90 89.47 53891.16 88888.00 2008-11-19 10:18:07.408 324 17501.91 89.49 53891.11 88888.00 2008-11-19 10:18:07.908 324 17501.89 89.49 53891.08 88888.00 2008-11-19 10:18:08.408 324 17501.98 89.52 53891.08 88888.00 2008-11-19 10:18:08.908 324 17501.99 89.51 53891.10 88888.00 2008-11-19 10:18:09.408 324 17502.03 89.47 53891.05 88888.00 2008-11-19 10:18:09.908 324 17502.00 89.52 53891.10 88888.00 2008-11-19 10:18:10.408 324 17501.98 89.58 53891.16 88888.00 2008-11-19 10:18:10.908 324 17502.07 89.63 53891.52 88888.00 2008-11-19 10:18:11.408 324 17502.09 89.66 53891.75 88888.00 2008-11-19 10:18:11.908 324 17502.11 89.67 53891.80 88888.00 2008-11-19 10:18:12.408 324 17502.07 89.65 53891.72 88888.00 2008-11-19 10:18:12.908 324 17502.04 89.57 53891.32 88888.00 2008-11-19 10:18:13.408 324 17502.06 89.62 53891.15 88888.00 2008-11-19 10:18:13.908 324 17502.05 89.63 53891.08 88888.00 2008-11-19 10:18:14.408 324 17502.04 89.61 53891.02 88888.00 2008-11-19 10:18:14.908 324 17502.06 89.66 53891.17 88888.00 2008-11-19 10:18:15.408 324 17502.01 89.58 53891.24 88888.00 2008-11-19 10:18:15.908 324 17501.99 89.58 53891.26 88888.00 2008-11-19 10:18:16.408 324 17501.98 89.58 53891.19 88888.00 2008-11-19 10:18:16.908 324 17502.00 89.51 53891.19 88888.00 2008-11-19 10:18:17.408 324 17502.01 89.48 53891.11 88888.00 2008-11-19 10:18:17.908 324 17501.91 89.52 53891.17 88888.00 2008-11-19 10:18:18.408 324 17501.98 89.49 53891.12 88888.00 2008-11-19 10:18:18.908 324 17502.01 89.49 53891.02 88888.00 2008-11-19 10:18:19.408 324 17502.01 89.57 53890.97 88888.00 2008-11-19 10:18:19.908 324 17501.93 89.57 53891.02 88888.00 2008-11-19 10:18:20.408 324 17501.95 89.62 53891.15 88888.00 2008-11-19 10:18:20.908 324 17502.07 89.72 53891.50 88888.00 2008-11-19 10:18:21.408 324 17502.06 89.77 53891.67 88888.00 2008-11-19 10:18:21.908 324 17502.07 89.74 53891.68 88888.00 2008-11-19 10:18:22.408 324 17502.04 89.68 53891.61 88888.00 2008-11-19 10:18:22.908 324 17501.92 89.63 53891.30 88888.00 2008-11-19 10:18:23.408 324 17501.91 89.56 53891.14 88888.00 2008-11-19 10:18:23.908 324 17501.93 89.51 53891.10 88888.00 2008-11-19 10:18:24.408 324 17501.98 89.51 53891.15 88888.00 2008-11-19 10:18:24.908 324 17501.92 89.53 53891.12 88888.00 2008-11-19 10:18:25.408 324 17501.81 89.57 53891.16 88888.00 2008-11-19 10:18:25.908 324 17501.80 89.57 53891.28 88888.00 2008-11-19 10:18:26.408 324 17501.96 89.66 53891.26 88888.00 2008-11-19 10:18:26.908 324 17501.94 89.72 53891.22 88888.00 2008-11-19 10:18:27.408 324 17501.90 89.67 53891.23 88888.00 2008-11-19 10:18:27.908 324 17501.99 89.65 53891.17 88888.00 2008-11-19 10:18:28.408 324 17501.91 89.59 53891.24 88888.00 2008-11-19 10:18:28.908 324 17501.82 89.58 53891.29 88888.00 2008-11-19 10:18:29.408 324 17501.84 89.62 53891.28 88888.00 2008-11-19 10:18:29.908 324 17501.88 89.61 53891.21 88888.00 2008-11-19 10:18:30.408 324 17501.90 89.53 53891.26 88888.00 2008-11-19 10:18:30.908 324 17501.96 89.62 53891.48 88888.00 2008-11-19 10:18:31.408 324 17502.04 89.67 53891.72 88888.00 2008-11-19 10:18:31.908 324 17502.11 89.74 53891.80 88888.00 2008-11-19 10:18:32.408 324 17502.09 89.77 53891.68 88888.00 2008-11-19 10:18:32.908 324 17501.94 89.58 53891.40 88888.00 2008-11-19 10:18:33.408 324 17501.90 89.48 53891.21 88888.00 2008-11-19 10:18:33.908 324 17501.96 89.53 53891.17 88888.00 2008-11-19 10:18:34.408 324 17502.02 89.59 53891.17 88888.00 2008-11-19 10:18:34.908 324 17501.98 89.59 53891.21 88888.00 2008-11-19 10:18:35.408 324 17501.96 89.61 53891.21 88888.00 2008-11-19 10:18:35.908 324 17501.95 89.67 53891.17 88888.00 2008-11-19 10:18:36.408 324 17501.91 89.67 53891.16 88888.00 2008-11-19 10:18:36.908 324 17501.96 89.63 53891.12 88888.00 2008-11-19 10:18:37.408 324 17502.04 89.55 53891.22 88888.00 2008-11-19 10:18:37.908 324 17501.96 89.59 53891.19 88888.00 2008-11-19 10:18:38.408 324 17501.89 89.62 53891.14 88888.00 2008-11-19 10:18:38.908 324 17501.96 89.64 53891.14 88888.00 2008-11-19 10:18:39.408 324 17501.93 89.66 53891.17 88888.00 2008-11-19 10:18:39.908 324 17501.94 89.70 53891.15 88888.00 2008-11-19 10:18:40.408 324 17501.99 89.70 53891.32 88888.00 2008-11-19 10:18:40.908 324 17502.00 89.74 53891.67 88888.00 2008-11-19 10:18:41.408 324 17501.91 89.74 53891.81 88888.00 2008-11-19 10:18:41.908 324 17501.90 89.73 53891.88 88888.00 2008-11-19 10:18:42.408 324 17501.92 89.71 53891.71 88888.00 2008-11-19 10:18:42.908 324 17501.82 89.63 53891.40 88888.00 2008-11-19 10:18:43.408 324 17501.75 89.65 53891.22 88888.00 2008-11-19 10:18:43.908 324 17501.81 89.63 53891.14 88888.00 2008-11-19 10:18:44.408 324 17501.84 89.59 53891.14 88888.00 2008-11-19 10:18:44.908 324 17501.81 89.55 53891.18 88888.00 2008-11-19 10:18:45.408 324 17501.84 89.54 53891.21 88888.00 2008-11-19 10:18:45.908 324 17501.86 89.57 53891.21 88888.00 2008-11-19 10:18:46.408 324 17501.86 89.58 53891.12 88888.00 2008-11-19 10:18:46.908 324 17501.83 89.62 53891.17 88888.00 2008-11-19 10:18:47.408 324 17501.89 89.58 53891.22 88888.00 2008-11-19 10:18:47.908 324 17501.86 89.58 53891.17 88888.00 2008-11-19 10:18:48.408 324 17501.83 89.64 53891.19 88888.00 2008-11-19 10:18:48.908 324 17501.85 89.63 53891.19 88888.00 2008-11-19 10:18:49.408 324 17501.88 89.62 53891.19 88888.00 2008-11-19 10:18:49.908 324 17501.88 89.64 53891.25 88888.00 2008-11-19 10:18:50.408 324 17501.85 89.62 53891.27 88888.00 2008-11-19 10:18:50.908 324 17501.94 89.67 53891.63 88888.00 2008-11-19 10:18:51.408 324 17502.02 89.67 53891.82 88888.00 2008-11-19 10:18:51.908 324 17502.06 89.71 53891.88 88888.00 2008-11-19 10:18:52.408 324 17502.01 89.67 53891.94 88888.00 2008-11-19 10:18:52.908 324 17501.89 89.62 53891.52 88888.00 2008-11-19 10:18:53.408 324 17501.78 89.59 53891.35 88888.00 2008-11-19 10:18:53.908 324 17501.74 89.57 53891.28 88888.00 2008-11-19 10:18:54.408 324 17501.66 89.62 53891.26 88888.00 2008-11-19 10:18:54.908 324 17501.81 89.64 53891.28 88888.00 2008-11-19 10:18:55.408 324 17501.84 89.64 53891.22 88888.00 2008-11-19 10:18:55.908 324 17501.88 89.61 53891.19 88888.00 2008-11-19 10:18:56.408 324 17501.94 89.61 53891.25 88888.00 2008-11-19 10:18:56.908 324 17501.92 89.58 53891.17 88888.00 2008-11-19 10:18:57.408 324 17501.94 89.56 53891.15 88888.00 2008-11-19 10:18:57.908 324 17501.90 89.54 53891.24 88888.00 2008-11-19 10:18:58.408 324 17501.92 89.49 53891.30 88888.00 2008-11-19 10:18:58.908 324 17501.92 89.53 53891.24 88888.00 2008-11-19 10:18:59.408 324 17501.84 89.56 53891.27 88888.00 2008-11-19 10:18:59.908 324 17501.81 89.65 53891.29 88888.00 2008-11-19 10:19:00.408 324 17501.88 89.62 53891.33 88888.00 2008-11-19 10:19:00.908 324 17501.90 89.66 53891.64 88888.00 2008-11-19 10:19:01.408 324 17501.93 89.72 53891.75 88888.00 2008-11-19 10:19:01.908 324 17501.86 89.71 53891.81 88888.00 2008-11-19 10:19:02.408 324 17501.88 89.57 53891.80 88888.00 2008-11-19 10:19:02.908 324 17501.83 89.44 53891.34 88888.00 2008-11-19 10:19:03.408 324 17501.93 89.46 53891.08 88888.00 2008-11-19 10:19:03.908 324 17501.94 89.49 53891.07 88888.00 2008-11-19 10:19:04.408 324 17501.94 89.53 53891.14 88888.00 2008-11-19 10:19:04.908 324 17501.85 89.62 53891.07 88888.00 2008-11-19 10:19:05.408 324 17501.88 89.57 53891.21 88888.00 2008-11-19 10:19:05.908 324 17501.88 89.53 53891.26 88888.00 2008-11-19 10:19:06.408 324 17501.89 89.58 53891.28 88888.00 2008-11-19 10:19:06.908 324 17501.76 89.59 53891.17 88888.00 2008-11-19 10:19:07.408 324 17501.78 89.58 53891.15 88888.00 2008-11-19 10:19:07.908 324 17501.76 89.56 53891.18 88888.00 2008-11-19 10:19:08.408 324 17501.73 89.62 53891.11 88888.00 2008-11-19 10:19:08.908 324 17501.75 89.59 53891.03 88888.00 2008-11-19 10:19:09.408 324 17501.70 89.61 53890.97 88888.00 2008-11-19 10:19:09.908 324 17501.66 89.58 53890.93 88888.00 2008-11-19 10:19:10.408 324 17501.68 89.57 53890.95 88888.00 2008-11-19 10:19:10.908 324 17501.81 89.63 53891.26 88888.00 2008-11-19 10:19:11.408 324 17501.88 89.63 53891.51 88888.00 2008-11-19 10:19:11.908 324 17501.96 89.70 53891.67 88888.00 2008-11-19 10:19:12.408 324 17501.92 89.57 53891.67 88888.00 2008-11-19 10:19:12.908 324 17501.82 89.53 53891.32 88888.00 2008-11-19 10:19:13.408 324 17501.83 89.57 53891.24 88888.00 2008-11-19 10:19:13.908 324 17501.88 89.57 53891.19 88888.00 2008-11-19 10:19:14.408 324 17501.91 89.56 53891.05 88888.00 2008-11-19 10:19:14.908 324 17501.86 89.63 53891.12 88888.00 2008-11-19 10:19:15.408 324 17501.84 89.61 53891.12 88888.00 2008-11-19 10:19:15.908 324 17501.86 89.59 53891.10 88888.00 2008-11-19 10:19:16.408 324 17501.84 89.55 53891.14 88888.00 2008-11-19 10:19:16.908 324 17501.84 89.51 53891.06 88888.00 2008-11-19 10:19:17.408 324 17501.82 89.52 53891.05 88888.00 2008-11-19 10:19:17.908 324 17501.81 89.53 53891.12 88888.00 2008-11-19 10:19:18.408 324 17501.80 89.54 53891.11 88888.00 2008-11-19 10:19:18.908 324 17501.88 89.52 53891.06 88888.00 2008-11-19 10:19:19.408 324 17501.92 89.49 53891.05 88888.00 2008-11-19 10:19:19.908 324 17501.93 89.54 53891.11 88888.00 2008-11-19 10:19:20.408 324 17501.96 89.58 53891.12 88888.00 2008-11-19 10:19:20.908 324 17501.95 89.65 53891.49 88888.00 2008-11-19 10:19:21.408 324 17501.93 89.68 53891.69 88888.00 2008-11-19 10:19:21.908 324 17502.00 89.62 53891.74 88888.00 2008-11-19 10:19:22.408 324 17502.00 89.63 53891.63 88888.00 2008-11-19 10:19:22.908 324 17501.99 89.58 53891.32 88888.00 2008-11-19 10:19:23.408 324 17501.94 89.66 53891.23 88888.00 2008-11-19 10:19:23.908 324 17501.90 89.65 53891.18 88888.00 2008-11-19 10:19:24.408 324 17501.84 89.62 53891.13 88888.00 2008-11-19 10:19:24.908 324 17501.80 89.59 53891.19 88888.00 2008-11-19 10:19:25.408 324 17501.81 89.57 53891.10 88888.00 2008-11-19 10:19:25.908 324 17501.85 89.58 53891.12 88888.00 2008-11-19 10:19:26.408 324 17501.86 89.54 53891.16 88888.00 2008-11-19 10:19:26.908 324 17501.89 89.54 53891.10 88888.00 2008-11-19 10:19:27.408 324 17501.93 89.56 53891.04 88888.00 2008-11-19 10:19:27.908 324 17501.90 89.58 53891.14 88888.00 2008-11-19 10:19:28.408 324 17501.81 89.59 53891.13 88888.00 2008-11-19 10:19:28.908 324 17501.75 89.54 53891.11 88888.00 2008-11-19 10:19:29.408 324 17501.78 89.58 53891.17 88888.00 2008-11-19 10:19:29.908 324 17501.74 89.51 53891.22 88888.00 2008-11-19 10:19:30.408 324 17501.89 89.51 53891.23 88888.00 2008-11-19 10:19:30.908 324 17502.00 89.61 53891.61 88888.00 2008-11-19 10:19:31.408 324 17501.94 89.64 53891.81 88888.00 2008-11-19 10:19:31.908 324 17501.94 89.62 53891.84 88888.00 2008-11-19 10:19:32.408 324 17501.96 89.58 53891.75 88888.00 2008-11-19 10:19:32.908 324 17501.80 89.56 53891.40 88888.00 2008-11-19 10:19:33.408 324 17501.83 89.65 53891.25 88888.00 2008-11-19 10:19:33.908 324 17501.83 89.64 53891.24 88888.00 2008-11-19 10:19:34.408 324 17501.93 89.61 53891.12 88888.00 2008-11-19 10:19:34.908 324 17501.80 89.53 53890.99 88888.00 2008-11-19 10:19:35.408 324 17501.83 89.51 53891.00 88888.00 2008-11-19 10:19:35.908 324 17501.84 89.49 53891.03 88888.00 2008-11-19 10:19:36.408 324 17501.78 89.49 53891.05 88888.00 2008-11-19 10:19:36.908 324 17501.78 89.49 53891.19 88888.00 2008-11-19 10:19:37.408 324 17501.83 89.52 53891.22 88888.00 2008-11-19 10:19:37.908 324 17501.82 89.56 53891.21 88888.00 2008-11-19 10:19:38.408 324 17501.82 89.59 53891.26 88888.00 2008-11-19 10:19:38.908 324 17501.89 89.58 53891.25 88888.00 2008-11-19 10:19:39.408 324 17501.89 89.55 53891.17 88888.00 2008-11-19 10:19:39.908 324 17501.85 89.56 53891.11 88888.00 2008-11-19 10:19:40.408 324 17501.81 89.55 53891.24 88888.00 2008-11-19 10:19:40.908 324 17501.92 89.58 53891.58 88888.00 2008-11-19 10:19:41.408 324 17501.98 89.63 53891.74 88888.00 2008-11-19 10:19:41.908 324 17501.94 89.64 53891.75 88888.00 2008-11-19 10:19:42.408 324 17501.98 89.55 53891.64 88888.00 2008-11-19 10:19:42.908 324 17501.88 89.45 53891.34 88888.00 2008-11-19 10:19:43.408 324 17501.80 89.48 53891.19 88888.00 2008-11-19 10:19:43.908 324 17501.83 89.54 53891.19 88888.00 2008-11-19 10:19:44.408 324 17501.95 89.55 53891.13 88888.00 2008-11-19 10:19:44.908 324 17501.92 89.53 53891.07 88888.00 2008-11-19 10:19:45.408 324 17501.96 89.54 53891.03 88888.00 2008-11-19 10:19:45.908 324 17501.91 89.54 53891.18 88888.00 2008-11-19 10:19:46.408 324 17501.98 89.53 53891.16 88888.00 2008-11-19 10:19:46.908 324 17502.00 89.45 53891.18 88888.00 2008-11-19 10:19:47.408 324 17501.99 89.45 53891.23 88888.00 2008-11-19 10:19:47.908 324 17502.01 89.51 53891.23 88888.00 2008-11-19 10:19:48.408 324 17501.95 89.51 53891.13 88888.00 2008-11-19 10:19:48.908 324 17501.92 89.51 53891.17 88888.00 2008-11-19 10:19:49.408 324 17501.91 89.53 53891.23 88888.00 2008-11-19 10:19:49.908 324 17501.93 89.52 53891.19 88888.00 2008-11-19 10:19:50.408 324 17501.89 89.46 53891.27 88888.00 2008-11-19 10:19:50.908 324 17502.03 89.55 53891.70 88888.00 2008-11-19 10:19:51.408 324 17502.20 89.56 53891.80 88888.00 2008-11-19 10:19:51.908 324 17502.21 89.54 53891.86 88888.00 2008-11-19 10:19:52.408 324 17502.10 89.44 53891.84 88888.00 2008-11-19 10:19:52.908 324 17502.02 89.36 53891.51 88888.00 2008-11-19 10:19:53.408 324 17501.90 89.41 53891.26 88888.00 2008-11-19 10:19:53.908 324 17501.89 89.39 53891.18 88888.00 2008-11-19 10:19:54.408 324 17501.85 89.42 53891.21 88888.00 2008-11-19 10:19:54.908 324 17501.96 89.44 53891.24 88888.00 2008-11-19 10:19:55.408 324 17502.02 89.51 53891.14 88888.00 2008-11-19 10:19:55.908 324 17501.83 89.44 53891.21 88888.00 2008-11-19 10:19:56.408 324 17501.85 89.46 53891.34 88888.00 2008-11-19 10:19:56.908 324 17501.99 89.45 53891.24 88888.00 2008-11-19 10:19:57.408 324 17501.98 89.47 53891.14 88888.00 2008-11-19 10:19:57.908 324 17501.92 89.48 53891.14 88888.00 2008-11-19 10:19:58.408 324 17501.85 89.52 53891.10 88888.00 2008-11-19 10:19:58.908 324 17501.80 89.53 53891.15 88888.00 2008-11-19 10:19:59.408 324 17501.76 89.58 53891.15 88888.00 2008-11-19 10:19:59.908 324 17501.70 89.57 53891.07 88888.00 2008-11-19 10:20:00.408 324 17501.72 89.58 53891.16 88888.00 2008-11-19 10:20:00.908 324 17501.80 89.68 53891.55 88888.00 2008-11-19 10:20:01.408 324 17501.99 89.65 53891.74 88888.00 2008-11-19 10:20:01.908 324 17502.00 89.64 53891.73 88888.00 2008-11-19 10:20:02.408 324 17501.94 89.56 53891.60 88888.00 2008-11-19 10:20:02.908 324 17501.83 89.52 53891.22 88888.00 2008-11-19 10:20:03.408 324 17501.80 89.53 53891.05 88888.00 2008-11-19 10:20:03.908 324 17501.84 89.48 53891.01 88888.00 2008-11-19 10:20:04.408 324 17501.80 89.56 53891.05 88888.00 2008-11-19 10:20:04.908 324 17501.78 89.61 53891.10 88888.00 2008-11-19 10:20:05.408 324 17501.76 89.58 53891.02 88888.00 2008-11-19 10:20:05.908 324 17501.79 89.56 53891.04 88888.00 2008-11-19 10:20:06.408 324 17501.74 89.58 53891.06 88888.00 2008-11-19 10:20:06.908 324 17501.78 89.55 53891.10 88888.00 2008-11-19 10:20:07.408 324 17501.80 89.53 53891.06 88888.00 2008-11-19 10:20:07.908 324 17501.79 89.52 53891.13 88888.00 2008-11-19 10:20:08.408 324 17501.79 89.56 53891.21 88888.00 2008-11-19 10:20:08.908 324 17501.82 89.54 53891.26 88888.00 2008-11-19 10:20:09.408 324 17501.86 89.55 53891.23 88888.00 2008-11-19 10:20:09.908 324 17501.90 89.63 53891.11 88888.00 2008-11-19 10:20:10.408 324 17501.91 89.66 53891.07 88888.00 2008-11-19 10:20:10.908 324 17502.06 89.72 53891.56 88888.00 2008-11-19 10:20:11.408 324 17502.10 89.76 53891.92 88888.00 2008-11-19 10:20:11.908 324 17502.11 89.77 53891.83 88888.00 2008-11-19 10:20:12.408 324 17502.06 89.72 53891.68 88888.00 2008-11-19 10:20:12.908 324 17502.02 89.63 53891.34 88888.00 2008-11-19 10:20:13.408 324 17502.03 89.65 53891.19 88888.00 2008-11-19 10:20:13.908 324 17502.12 89.65 53891.12 88888.00 2008-11-19 10:20:14.408 324 17502.03 89.72 53891.05 88888.00 2008-11-19 10:20:14.908 324 17501.98 89.66 53891.08 88888.00 2008-11-19 10:20:15.408 324 17501.93 89.67 53891.13 88888.00 2008-11-19 10:20:15.908 324 17501.93 89.65 53891.14 88888.00 2008-11-19 10:20:16.408 324 17501.94 89.59 53891.17 88888.00 2008-11-19 10:20:16.908 324 17501.98 89.56 53891.12 88888.00 2008-11-19 10:20:17.405 324 17501.93 89.57 53891.18 88888.00 2008-11-19 10:20:17.905 324 17501.88 89.59 53891.13 88888.00 2008-11-19 10:20:18.405 324 17501.92 89.63 53891.12 88888.00 2008-11-19 10:20:18.905 324 17501.92 89.61 53891.11 88888.00 2008-11-19 10:20:19.405 324 17501.89 89.58 53891.02 88888.00 2008-11-19 10:20:19.905 324 17501.88 89.61 53891.02 88888.00 2008-11-19 10:20:20.405 324 17502.00 89.66 53891.14 88888.00 2008-11-19 10:20:20.905 324 17502.05 89.76 53891.47 88888.00 2008-11-19 10:20:21.405 324 17501.98 89.76 53891.70 88888.00 2008-11-19 10:20:21.905 324 17502.03 89.75 53891.78 88888.00 2008-11-19 10:20:22.405 324 17502.03 89.67 53891.69 88888.00 2008-11-19 10:20:22.905 324 17501.86 89.57 53891.34 88888.00 2008-11-19 10:20:23.405 324 17501.83 89.59 53891.17 88888.00 2008-11-19 10:20:23.905 324 17501.83 89.56 53891.13 88888.00 2008-11-19 10:20:24.405 324 17501.81 89.54 53891.05 88888.00 2008-11-19 10:20:24.905 324 17501.73 89.55 53891.07 88888.00 2008-11-19 10:20:25.405 324 17501.79 89.56 53891.10 88888.00 2008-11-19 10:20:25.905 324 17501.86 89.49 53891.18 88888.00 2008-11-19 10:20:26.405 324 17501.84 89.57 53891.18 88888.00 2008-11-19 10:20:26.905 324 17501.86 89.57 53891.19 88888.00 2008-11-19 10:20:27.405 324 17501.83 89.56 53891.24 88888.00 2008-11-19 10:20:27.905 324 17501.72 89.58 53891.15 88888.00 2008-11-19 10:20:28.405 324 17501.69 89.46 53891.18 88888.00 2008-11-19 10:20:28.905 324 17501.65 89.42 53891.30 88888.00 2008-11-19 10:20:29.405 324 17501.66 89.41 53891.28 88888.00 2008-11-19 10:20:29.905 324 17501.76 89.42 53891.30 88888.00 2008-11-19 10:20:30.405 324 17501.80 89.45 53891.34 88888.00 2008-11-19 10:20:30.905 324 17501.83 89.56 53891.56 88888.00 2008-11-19 10:20:31.405 324 17501.90 89.54 53891.71 88888.00 2008-11-19 10:20:31.905 324 17501.89 89.61 53891.70 88888.00 2008-11-19 10:20:32.405 324 17501.91 89.57 53891.74 88888.00 2008-11-19 10:20:32.905 324 17501.93 89.45 53891.37 88888.00 2008-11-19 10:20:33.405 324 17501.90 89.52 53891.15 88888.00 2008-11-19 10:20:33.905 324 17501.84 89.55 53891.08 88888.00 2008-11-19 10:20:34.405 324 17501.90 89.52 53891.10 88888.00 2008-11-19 10:20:34.905 324 17501.91 89.48 53891.11 88888.00 2008-11-19 10:20:35.405 324 17501.95 89.42 53891.10 88888.00 2008-11-19 10:20:35.905 324 17501.92 89.41 53891.01 88888.00 2008-11-19 10:20:36.405 324 17501.98 89.37 53891.04 88888.00 2008-11-19 10:20:36.905 324 17502.01 89.41 53891.15 88888.00 2008-11-19 10:20:37.405 324 17501.88 89.48 53891.19 88888.00 2008-11-19 10:20:37.905 324 17501.84 89.49 53891.30 88888.00 2008-11-19 10:20:38.405 324 17501.88 89.54 53891.23 88888.00 2008-11-19 10:20:38.905 324 17501.91 89.45 53891.26 88888.00 2008-11-19 10:20:39.405 324 17501.86 89.48 53891.24 88888.00 2008-11-19 10:20:39.905 324 17501.83 89.52 53891.24 88888.00 2008-11-19 10:20:40.405 324 17501.83 89.58 53891.26 88888.00 2008-11-19 10:20:40.905 324 17501.92 89.59 53891.70 88888.00 2008-11-19 10:20:41.405 324 17502.11 89.53 53891.85 88888.00 2008-11-19 10:20:41.905 324 17502.13 89.56 53891.84 88888.00 2008-11-19 10:20:42.405 324 17502.16 89.58 53891.80 88888.00 2008-11-19 10:20:42.905 324 17501.98 89.49 53891.35 88888.00 2008-11-19 10:20:43.405 324 17501.91 89.39 53891.21 88888.00 2008-11-19 10:20:43.905 324 17501.98 89.41 53891.29 88888.00 2008-11-19 10:20:44.405 324 17501.82 89.46 53891.29 88888.00 2008-11-19 10:20:44.905 324 17501.79 89.46 53891.24 88888.00 2008-11-19 10:20:45.405 324 17501.83 89.46 53891.29 88888.00 2008-11-19 10:20:45.905 324 17502.01 89.48 53891.27 88888.00 2008-11-19 10:20:46.405 324 17501.94 89.42 53891.23 88888.00 2008-11-19 10:20:46.905 324 17501.86 89.41 53891.22 88888.00 2008-11-19 10:20:47.405 324 17501.84 89.38 53891.18 88888.00 2008-11-19 10:20:47.905 324 17501.84 89.36 53891.18 88888.00 2008-11-19 10:20:48.405 324 17501.82 89.36 53891.16 88888.00 2008-11-19 10:20:48.905 324 17501.85 89.36 53891.18 88888.00 2008-11-19 10:20:49.405 324 17501.99 89.38 53891.10 88888.00 2008-11-19 10:20:49.905 324 17501.96 89.41 53891.23 88888.00 2008-11-19 10:20:50.405 324 17502.05 89.46 53891.27 88888.00 2008-11-19 10:20:50.905 324 17502.11 89.52 53891.60 88888.00 2008-11-19 10:20:51.405 324 17502.11 89.56 53891.83 88888.00 2008-11-19 10:20:51.905 324 17502.04 89.55 53891.82 88888.00 2008-11-19 10:20:52.405 324 17502.06 89.49 53891.75 88888.00 2008-11-19 10:20:52.905 324 17502.11 89.38 53891.37 88888.00 2008-11-19 10:20:53.405 324 17502.12 89.39 53891.19 88888.00 2008-11-19 10:20:53.905 324 17502.06 89.48 53891.21 88888.00 2008-11-19 10:20:54.405 324 17502.06 89.53 53891.30 88888.00 2008-11-19 10:20:54.905 324 17502.11 89.47 53891.36 88888.00 2008-11-19 10:20:55.405 324 17502.07 89.49 53891.28 88888.00 2008-11-19 10:20:55.905 324 17502.11 89.47 53891.26 88888.00 2008-11-19 10:20:56.405 324 17502.15 89.46 53891.30 88888.00 2008-11-19 10:20:56.905 324 17502.20 89.45 53891.22 88888.00 2008-11-19 10:20:57.405 324 17502.21 89.53 53891.14 88888.00 2008-11-19 10:20:57.905 324 17502.17 89.48 53891.24 88888.00 2008-11-19 10:20:58.405 324 17502.20 89.48 53891.40 88888.00 2008-11-19 10:20:58.905 324 17502.27 89.45 53891.34 88888.00 2008-11-19 10:20:59.405 324 17502.19 89.47 53891.32 88888.00 2008-11-19 10:20:59.905 324 17502.02 89.45 53891.21 88888.00 2008-11-19 10:21:00.405 324 17501.98 89.49 53891.28 88888.00 2008-11-19 10:21:00.905 324 17501.95 89.62 53891.72 88888.00 2008-11-19 10:21:01.405 324 17501.98 89.59 53891.97 88888.00 2008-11-19 10:21:01.905 324 17502.09 89.52 53891.94 88888.00 2008-11-19 10:21:02.405 324 17502.10 89.44 53891.90 88888.00 2008-11-19 10:21:02.905 324 17501.94 89.38 53891.39 88888.00 2008-11-19 10:21:03.405 324 17501.83 89.41 53891.19 88888.00 2008-11-19 10:21:03.905 324 17501.82 89.45 53891.22 88888.00 2008-11-19 10:21:04.405 324 17501.99 89.39 53891.23 88888.00 2008-11-19 10:21:04.905 324 17502.07 89.44 53891.17 88888.00 2008-11-19 10:21:05.405 324 17502.05 89.45 53891.16 88888.00 2008-11-19 10:21:05.905 324 17502.05 89.41 53891.28 88888.00 2008-11-19 10:21:06.405 324 17502.09 89.49 53891.25 88888.00 2008-11-19 10:21:06.905 324 17502.19 89.55 53891.08 88888.00 2008-11-19 10:21:07.405 324 17502.16 89.56 53891.22 88888.00 2008-11-19 10:21:07.905 324 17502.14 89.55 53891.23 88888.00 2008-11-19 10:21:08.405 324 17502.10 89.54 53891.19 88888.00 2008-11-19 10:21:08.905 324 17502.00 89.52 53891.19 88888.00 2008-11-19 10:21:09.405 324 17501.98 89.57 53891.21 88888.00 2008-11-19 10:21:09.905 324 17502.04 89.51 53891.04 88888.00 2008-11-19 10:21:10.405 324 17502.05 89.49 53891.05 88888.00 2008-11-19 10:21:10.905 324 17502.06 89.56 53891.43 88888.00 2008-11-19 10:21:11.405 324 17502.07 89.53 53891.73 88888.00 2008-11-19 10:21:11.905 324 17502.06 89.55 53891.77 88888.00 2008-11-19 10:21:12.405 324 17502.15 89.49 53891.79 88888.00 2008-11-19 10:21:12.905 324 17502.13 89.44 53891.38 88888.00 2008-11-19 10:21:13.405 324 17502.19 89.43 53891.21 88888.00 2008-11-19 10:21:13.905 324 17502.15 89.41 53891.16 88888.00 2008-11-19 10:21:14.405 324 17502.10 89.44 53891.14 88888.00 2008-11-19 10:21:14.905 324 17502.03 89.49 53891.17 88888.00 2008-11-19 10:21:15.405 324 17502.03 89.49 53891.17 88888.00 2008-11-19 10:21:15.905 324 17502.09 89.48 53891.22 88888.00 2008-11-19 10:21:16.405 324 17502.06 89.55 53891.18 88888.00 2008-11-19 10:21:16.905 324 17501.99 89.55 53891.16 88888.00 2008-11-19 10:21:17.405 324 17501.91 89.57 53891.07 88888.00 2008-11-19 10:21:17.905 324 17501.93 89.57 53891.15 88888.00 2008-11-19 10:21:18.405 324 17501.91 89.49 53891.16 88888.00 2008-11-19 10:21:18.905 324 17501.94 89.52 53891.08 88888.00 2008-11-19 10:21:19.405 324 17501.94 89.47 53891.11 88888.00 2008-11-19 10:21:19.905 324 17502.04 89.44 53891.08 88888.00 2008-11-19 10:21:20.405 324 17502.11 89.51 53891.16 88888.00 2008-11-19 10:21:20.905 324 17502.19 89.63 53891.59 88888.00 2008-11-19 10:21:21.405 324 17502.16 89.63 53891.73 88888.00 2008-11-19 10:21:21.905 324 17502.21 89.57 53891.75 88888.00 2008-11-19 10:21:22.405 324 17502.15 89.55 53891.71 88888.00 2008-11-19 10:21:22.905 324 17502.10 89.54 53891.28 88888.00 2008-11-19 10:21:23.405 324 17502.03 89.51 53891.07 88888.00 2008-11-19 10:21:23.905 324 17502.05 89.52 53891.10 88888.00 2008-11-19 10:21:24.405 324 17502.12 89.55 53891.04 88888.00 2008-11-19 10:21:24.905 324 17502.11 89.55 53890.97 88888.00 2008-11-19 10:21:25.405 324 17502.09 89.55 53891.03 88888.00 2008-11-19 10:21:25.905 324 17502.11 89.53 53891.01 88888.00 2008-11-19 10:21:26.405 324 17502.14 89.51 53890.97 88888.00 2008-11-19 10:21:26.905 324 17502.16 89.51 53891.02 88888.00 2008-11-19 10:21:27.405 324 17502.06 89.52 53891.02 88888.00 2008-11-19 10:21:27.905 324 17502.00 89.52 53891.14 88888.00 2008-11-19 10:21:28.405 324 17502.03 89.53 53891.16 88888.00 2008-11-19 10:21:28.905 324 17502.06 89.49 53891.08 88888.00 2008-11-19 10:21:29.405 324 17502.17 89.49 53891.07 88888.00 2008-11-19 10:21:29.905 324 17502.13 89.53 53891.12 88888.00 2008-11-19 10:21:30.405 324 17502.10 89.49 53891.21 88888.00 2008-11-19 10:21:30.905 324 17502.23 89.58 53891.58 88888.00 2008-11-19 10:21:31.405 324 17502.30 89.68 53891.66 88888.00 2008-11-19 10:21:31.905 324 17502.22 89.75 53891.70 88888.00 2008-11-19 10:21:32.405 324 17502.14 89.68 53891.59 88888.00 2008-11-19 10:21:32.905 324 17501.94 89.61 53891.18 88888.00 2008-11-19 10:21:33.405 324 17501.99 89.53 53891.00 88888.00 2008-11-19 10:21:33.905 324 17502.00 89.49 53890.99 88888.00 2008-11-19 10:21:34.405 324 17501.98 89.47 53890.96 88888.00 2008-11-19 10:21:34.905 324 17501.99 89.48 53891.01 88888.00 2008-11-19 10:21:35.405 324 17501.99 89.48 53891.02 88888.00 2008-11-19 10:21:35.905 324 17501.99 89.46 53891.04 88888.00 2008-11-19 10:21:36.405 324 17501.92 89.52 53891.00 88888.00 2008-11-19 10:21:36.905 324 17502.00 89.54 53891.01 88888.00 2008-11-19 10:21:37.405 324 17502.13 89.58 53890.96 88888.00 2008-11-19 10:21:37.905 324 17502.05 89.61 53890.95 88888.00 2008-11-19 10:21:38.405 324 17502.01 89.53 53890.84 88888.00 2008-11-19 10:21:38.905 324 17502.04 89.51 53891.02 88888.00 2008-11-19 10:21:39.405 324 17501.96 89.53 53891.02 88888.00 2008-11-19 10:21:39.905 324 17501.98 89.54 53891.04 88888.00 2008-11-19 10:21:40.405 324 17502.00 89.58 53891.05 88888.00 2008-11-19 10:21:40.905 324 17502.21 89.65 53891.38 88888.00 2008-11-19 10:21:41.405 324 17502.30 89.63 53891.66 88888.00 2008-11-19 10:21:41.905 324 17502.31 89.57 53891.66 88888.00 2008-11-19 10:21:42.405 324 17502.32 89.58 53891.61 88888.00 2008-11-19 10:21:42.905 324 17502.26 89.51 53891.30 88888.00 2008-11-19 10:21:43.405 324 17502.21 89.48 53891.21 88888.00 2008-11-19 10:21:43.905 324 17502.15 89.48 53891.17 88888.00 2008-11-19 10:21:44.405 324 17502.14 89.46 53891.03 88888.00 2008-11-19 10:21:44.905 324 17502.16 89.52 53890.97 88888.00 2008-11-19 10:21:45.405 324 17502.17 89.57 53891.01 88888.00 2008-11-19 10:21:45.905 324 17502.16 89.54 53891.01 88888.00 2008-11-19 10:21:46.405 324 17502.17 89.55 53891.02 88888.00 2008-11-19 10:21:46.905 324 17502.06 89.48 53890.97 88888.00 2008-11-19 10:21:47.405 324 17502.03 89.52 53890.92 88888.00 2008-11-19 10:21:47.905 324 17502.06 89.57 53891.03 88888.00 2008-11-19 10:21:48.405 324 17502.22 89.49 53891.05 88888.00 2008-11-19 10:21:48.905 324 17502.15 89.47 53890.97 88888.00 2008-11-19 10:21:49.405 324 17502.16 89.55 53891.04 88888.00 2008-11-19 10:21:49.905 324 17502.20 89.54 53891.03 88888.00 2008-11-19 10:21:50.405 324 17502.20 89.51 53891.01 88888.00 2008-11-19 10:21:50.905 324 17502.32 89.64 53891.40 88888.00 2008-11-19 10:21:51.405 324 17502.39 89.68 53891.64 88888.00 2008-11-19 10:21:51.905 324 17502.40 89.64 53891.81 88888.00 2008-11-19 10:21:52.405 324 17502.40 89.62 53891.75 88888.00 2008-11-19 10:21:52.905 324 17502.30 89.56 53891.28 88888.00 2008-11-19 10:21:53.405 324 17502.15 89.58 53891.11 88888.00 2008-11-19 10:21:53.905 324 17502.13 89.55 53891.13 88888.00 2008-11-19 10:21:54.405 324 17502.17 89.55 53891.11 88888.00 2008-11-19 10:21:54.905 324 17502.15 89.51 53891.06 88888.00 2008-11-19 10:21:55.405 324 17502.14 89.55 53891.03 88888.00 2008-11-19 10:21:55.905 324 17502.11 89.53 53891.14 88888.00 2008-11-19 10:21:56.405 324 17502.12 89.47 53891.19 88888.00 2008-11-19 10:21:56.905 324 17502.14 89.48 53891.18 88888.00 2008-11-19 10:21:57.405 324 17502.04 89.49 53891.23 88888.00 2008-11-19 10:21:57.905 324 17501.99 89.53 53891.08 88888.00 2008-11-19 10:21:58.405 324 17502.07 89.47 53890.99 88888.00 2008-11-19 10:21:58.905 324 17502.12 89.42 53891.08 88888.00 2008-11-19 10:21:59.405 324 17502.12 89.51 53891.08 88888.00 2008-11-19 10:21:59.905 324 17501.95 89.46 53891.06 88888.00 2008-11-19 10:22:00.405 324 17501.94 89.53 53891.10 88888.00 2008-11-19 10:22:00.905 324 17502.10 89.62 53891.45 88888.00 2008-11-19 10:22:01.405 324 17502.14 89.67 53891.64 88888.00 2008-11-19 10:22:01.905 324 17502.17 89.71 53891.77 88888.00 2008-11-19 10:22:02.405 324 17502.19 89.66 53891.75 88888.00 2008-11-19 10:22:02.905 324 17502.20 89.56 53891.37 88888.00 2008-11-19 10:22:03.405 324 17502.15 89.62 53891.14 88888.00 2008-11-19 10:22:03.905 324 17502.09 89.59 53891.15 88888.00 2008-11-19 10:22:04.405 324 17502.06 89.53 53891.10 88888.00 2008-11-19 10:22:04.905 324 17502.07 89.52 53891.11 88888.00 2008-11-19 10:22:05.405 324 17502.05 89.56 53891.18 88888.00 2008-11-19 10:22:05.905 324 17502.04 89.55 53891.13 88888.00 2008-11-19 10:22:06.405 324 17502.00 89.56 53891.10 88888.00 2008-11-19 10:22:06.905 324 17502.06 89.54 53891.07 88888.00 2008-11-19 10:22:07.405 324 17502.17 89.54 53891.15 88888.00 2008-11-19 10:22:07.905 324 17502.26 89.56 53891.23 88888.00 2008-11-19 10:22:08.405 324 17502.17 89.53 53891.21 88888.00 2008-11-19 10:22:08.905 324 17502.17 89.58 53891.23 88888.00 2008-11-19 10:22:09.405 324 17502.11 89.59 53891.28 88888.00 2008-11-19 10:22:09.905 324 17502.10 89.54 53891.30 88888.00 2008-11-19 10:22:10.405 324 17502.11 89.58 53891.30 88888.00 2008-11-19 10:22:10.905 324 17502.23 89.71 53891.57 88888.00 2008-11-19 10:22:11.405 324 17502.32 89.68 53891.71 88888.00 2008-11-19 10:22:11.905 324 17502.33 89.66 53891.86 88888.00 2008-11-19 10:22:12.405 324 17502.27 89.63 53891.80 88888.00 2008-11-19 10:22:12.905 324 17502.29 89.55 53891.46 88888.00 2008-11-19 10:22:13.405 324 17502.19 89.48 53891.38 88888.00 2008-11-19 10:22:13.905 324 17502.12 89.47 53891.37 88888.00 2008-11-19 10:22:14.405 324 17502.17 89.47 53891.25 88888.00 2008-11-19 10:22:14.905 324 17502.21 89.48 53891.23 88888.00 2008-11-19 10:22:15.405 324 17502.13 89.49 53891.18 88888.00 2008-11-19 10:22:15.905 324 17502.20 89.55 53891.23 88888.00 2008-11-19 10:22:16.405 324 17502.22 89.58 53891.28 88888.00 2008-11-19 10:22:16.905 324 17502.17 89.55 53891.15 88888.00 2008-11-19 10:22:17.405 324 17502.20 89.55 53891.18 88888.00 2008-11-19 10:22:17.905 324 17502.17 89.57 53891.21 88888.00 2008-11-19 10:22:18.405 324 17502.03 89.56 53891.26 88888.00 2008-11-19 10:22:18.905 324 17502.04 89.63 53891.28 88888.00 2008-11-19 10:22:19.405 324 17502.05 89.70 53891.23 88888.00 2008-11-19 10:22:19.905 324 17502.12 89.67 53891.24 88888.00 2008-11-19 10:22:20.405 324 17502.21 89.65 53891.29 88888.00 2008-11-19 10:22:20.905 324 17502.30 89.73 53891.63 88888.00 2008-11-19 10:22:21.405 324 17502.37 89.68 53891.67 88888.00 2008-11-19 10:22:21.905 324 17502.37 89.73 53891.74 88888.00 2008-11-19 10:22:22.405 324 17502.33 89.67 53891.71 88888.00 2008-11-19 10:22:22.905 324 17502.25 89.56 53891.27 88888.00 2008-11-19 10:22:23.405 324 17502.16 89.57 53891.16 88888.00 2008-11-19 10:22:23.905 324 17502.02 89.57 53891.16 88888.00 2008-11-19 10:22:24.405 324 17501.99 89.55 53891.21 88888.00 2008-11-19 10:22:24.905 324 17502.02 89.53 53891.15 88888.00 2008-11-19 10:22:25.405 324 17502.02 89.52 53891.19 88888.00 2008-11-19 10:22:25.905 324 17502.07 89.49 53891.18 88888.00 2008-11-19 10:22:26.405 324 17502.16 89.49 53891.21 88888.00 2008-11-19 10:22:26.905 324 17502.16 89.51 53891.18 88888.00 2008-11-19 10:22:27.405 324 17502.14 89.52 53891.16 88888.00 2008-11-19 10:22:27.905 324 17502.22 89.47 53891.25 88888.00 2008-11-19 10:22:28.405 324 17502.26 89.48 53891.23 88888.00 2008-11-19 10:22:28.905 324 17502.25 89.46 53891.28 88888.00 2008-11-19 10:22:29.405 324 17502.19 89.51 53891.18 88888.00 2008-11-19 10:22:29.905 324 17502.15 89.49 53891.19 88888.00 2008-11-19 10:22:30.405 324 17502.16 89.56 53891.25 88888.00 2008-11-19 10:22:30.905 324 17502.25 89.66 53891.53 88888.00 2008-11-19 10:22:31.405 324 17502.29 89.63 53891.69 88888.00 2008-11-19 10:22:31.905 324 17502.34 89.56 53891.73 88888.00 2008-11-19 10:22:32.405 324 17502.42 89.59 53891.63 88888.00 2008-11-19 10:22:32.905 324 17502.29 89.53 53891.32 88888.00 2008-11-19 10:22:33.405 324 17502.24 89.49 53891.25 88888.00 2008-11-19 10:22:33.905 324 17502.27 89.52 53891.12 88888.00 2008-11-19 10:22:34.405 324 17502.22 89.46 53891.19 88888.00 2008-11-19 10:22:34.905 324 17502.22 89.46 53891.21 88888.00 2008-11-19 10:22:35.405 324 17502.23 89.49 53891.16 88888.00 2008-11-19 10:22:35.905 324 17502.19 89.48 53891.11 88888.00 2008-11-19 10:22:36.405 324 17502.20 89.45 53891.07 88888.00 2008-11-19 10:22:36.905 324 17502.16 89.54 53891.02 88888.00 2008-11-19 10:22:37.405 324 17502.22 89.51 53891.05 88888.00 2008-11-19 10:22:37.905 324 17502.26 89.44 53891.19 88888.00 2008-11-19 10:22:38.405 324 17502.24 89.36 53891.19 88888.00 2008-11-19 10:22:38.905 324 17502.25 89.35 53891.07 88888.00 2008-11-19 10:22:39.405 324 17502.26 89.38 53891.10 88888.00 2008-11-19 10:22:39.905 324 17502.22 89.37 53891.25 88888.00 2008-11-19 10:22:40.405 324 17502.24 89.44 53891.28 88888.00 2008-11-19 10:22:40.905 324 17502.33 89.53 53891.49 88888.00 2008-11-19 10:22:41.405 324 17502.41 89.52 53891.77 88888.00 2008-11-19 10:22:41.905 324 17502.42 89.53 53891.80 88888.00 2008-11-19 10:22:42.405 324 17502.36 89.49 53891.63 88888.00 2008-11-19 10:22:42.905 324 17502.22 89.38 53891.29 88888.00 2008-11-19 10:22:43.405 324 17502.23 89.37 53891.16 88888.00 2008-11-19 10:22:43.905 324 17502.26 89.45 53891.12 88888.00 2008-11-19 10:22:44.405 324 17502.35 89.47 53891.19 88888.00 2008-11-19 10:22:44.905 324 17502.33 89.49 53891.28 88888.00 2008-11-19 10:22:45.405 324 17502.30 89.48 53891.26 88888.00 2008-11-19 10:22:45.905 324 17502.32 89.45 53891.21 88888.00 2008-11-19 10:22:46.405 324 17502.25 89.55 53891.27 88888.00 2008-11-19 10:22:46.905 324 17502.27 89.52 53891.19 88888.00 2008-11-19 10:22:47.405 324 17502.23 89.48 53891.22 88888.00 2008-11-19 10:22:47.905 324 17502.32 89.47 53891.16 88888.00 2008-11-19 10:22:48.405 324 17502.26 89.54 53891.12 88888.00 2008-11-19 10:22:48.905 324 17502.26 89.54 53891.06 88888.00 2008-11-19 10:22:49.405 324 17502.22 89.49 53891.14 88888.00 2008-11-19 10:22:49.905 324 17502.23 89.49 53891.14 88888.00 2008-11-19 10:22:50.405 324 17502.22 89.49 53891.19 88888.00 2008-11-19 10:22:50.905 324 17502.27 89.54 53891.46 88888.00 2008-11-19 10:22:51.405 324 17502.26 89.62 53891.79 88888.00 2008-11-19 10:22:51.905 324 17502.29 89.65 53891.84 88888.00 2008-11-19 10:22:52.405 324 17502.35 89.58 53891.74 88888.00 2008-11-19 10:22:52.905 324 17502.25 89.48 53891.38 88888.00 2008-11-19 10:22:53.405 324 17502.26 89.45 53891.24 88888.00 2008-11-19 10:22:53.905 324 17502.25 89.47 53891.23 88888.00 2008-11-19 10:22:54.405 324 17502.23 89.45 53891.16 88888.00 2008-11-19 10:22:54.905 324 17502.19 89.47 53891.26 88888.00 2008-11-19 10:22:55.405 324 17502.15 89.47 53891.22 88888.00 2008-11-19 10:22:55.905 324 17502.15 89.51 53891.18 88888.00 2008-11-19 10:22:56.405 324 17502.20 89.55 53891.24 88888.00 2008-11-19 10:22:56.905 324 17502.24 89.53 53891.28 88888.00 2008-11-19 10:22:57.405 324 17502.22 89.49 53891.21 88888.00 2008-11-19 10:22:57.905 324 17502.19 89.46 53891.16 88888.00 2008-11-19 10:22:58.405 324 17502.15 89.48 53891.25 88888.00 2008-11-19 10:22:58.905 324 17502.17 89.51 53891.26 88888.00 2008-11-19 10:22:59.405 324 17502.15 89.51 53891.32 88888.00 2008-11-19 10:22:59.905 324 17502.22 89.49 53891.29 88888.00 2008-11-19 10:23:00.405 324 17502.15 89.53 53891.15 88888.00 2008-11-19 10:23:00.905 324 17502.27 89.55 53891.56 88888.00 2008-11-19 10:23:01.405 324 17502.30 89.57 53891.79 88888.00 2008-11-19 10:23:01.905 324 17502.34 89.54 53891.86 88888.00 2008-11-19 10:23:02.405 324 17502.31 89.53 53891.84 88888.00 2008-11-19 10:23:02.905 324 17502.23 89.54 53891.41 88888.00 2008-11-19 10:23:03.405 324 17502.26 89.48 53891.24 88888.00 2008-11-19 10:23:03.905 324 17502.27 89.44 53891.21 88888.00 2008-11-19 10:23:04.405 324 17502.25 89.43 53891.18 88888.00 2008-11-19 10:23:04.905 324 17502.26 89.44 53891.15 88888.00 2008-11-19 10:23:05.405 324 17502.30 89.42 53891.06 88888.00 2008-11-19 10:23:05.905 324 17502.26 89.35 53891.01 88888.00 2008-11-19 10:23:06.405 324 17502.21 89.42 53891.10 88888.00 2008-11-19 10:23:06.905 324 17502.25 89.52 53891.19 88888.00 2008-11-19 10:23:07.405 324 17502.31 89.49 53891.16 88888.00 2008-11-19 10:23:07.905 324 17502.31 89.48 53891.13 88888.00 2008-11-19 10:23:08.405 324 17502.29 89.53 53891.18 88888.00 2008-11-19 10:23:08.905 324 17502.26 89.48 53891.15 88888.00 2008-11-19 10:23:09.405 324 17502.26 89.48 53891.24 88888.00 2008-11-19 10:23:09.905 324 17502.24 89.44 53891.28 88888.00 2008-11-19 10:23:10.405 324 17502.24 89.44 53891.36 88888.00 2008-11-19 10:23:10.905 324 17502.32 89.55 53891.68 88888.00 2008-11-19 10:23:11.405 324 17502.40 89.56 53891.84 88888.00 2008-11-19 10:23:11.905 324 17502.39 89.52 53891.77 88888.00 2008-11-19 10:23:12.405 324 17502.34 89.56 53891.77 88888.00 2008-11-19 10:23:12.905 324 17502.24 89.46 53891.39 88888.00 2008-11-19 10:23:13.405 324 17502.23 89.44 53891.26 88888.00 2008-11-19 10:23:13.905 324 17502.20 89.43 53891.32 88888.00 2008-11-19 10:23:14.402 324 17502.10 89.44 53891.27 88888.00 2008-11-19 10:23:14.902 324 17502.07 89.48 53891.21 88888.00 2008-11-19 10:23:15.402 324 17502.11 89.49 53891.17 88888.00 2008-11-19 10:23:15.902 324 17502.14 89.52 53891.26 88888.00 2008-11-19 10:23:16.402 324 17502.15 89.44 53891.29 88888.00 2008-11-19 10:23:16.902 324 17502.22 89.41 53891.22 88888.00 2008-11-19 10:23:17.402 324 17502.24 89.42 53891.26 88888.00 2008-11-19 10:23:17.902 324 17502.22 89.39 53891.33 88888.00 2008-11-19 10:23:18.402 324 17502.21 89.41 53891.34 88888.00 2008-11-19 10:23:18.902 324 17502.21 89.42 53891.30 88888.00 2008-11-19 10:23:19.402 324 17502.06 89.46 53891.34 88888.00 2008-11-19 10:23:19.902 324 17502.07 89.45 53891.38 88888.00 2008-11-19 10:23:20.402 324 17502.24 89.48 53891.35 88888.00 2008-11-19 10:23:20.902 324 17502.33 89.57 53891.69 88888.00 2008-11-19 10:23:21.402 324 17502.45 89.61 53891.83 88888.00 2008-11-19 10:23:21.902 324 17502.44 89.58 53892.00 88888.00 2008-11-19 10:23:22.402 324 17502.43 89.55 53892.07 88888.00 2008-11-19 10:23:22.902 324 17502.41 89.49 53891.60 88888.00 2008-11-19 10:23:23.402 324 17502.35 89.47 53891.39 88888.00 2008-11-19 10:23:23.902 324 17502.33 89.52 53891.24 88888.00 2008-11-19 10:23:24.402 324 17502.32 89.58 53891.17 88888.00 2008-11-19 10:23:24.902 324 17502.23 89.55 53891.17 88888.00 2008-11-19 10:23:25.402 324 17502.19 89.53 53891.14 88888.00 2008-11-19 10:23:25.902 324 17502.24 89.51 53891.19 88888.00 2008-11-19 10:23:26.402 324 17502.12 89.46 53891.27 88888.00 2008-11-19 10:23:26.902 324 17502.13 89.49 53891.33 88888.00 2008-11-19 10:23:27.402 324 17502.20 89.55 53891.33 88888.00 2008-11-19 10:23:27.902 324 17502.23 89.53 53891.23 88888.00 2008-11-19 10:23:28.402 324 17502.22 89.59 53891.23 88888.00 2008-11-19 10:23:28.902 324 17502.24 89.51 53891.19 88888.00 2008-11-19 10:23:29.402 324 17502.25 89.49 53891.13 88888.00 2008-11-19 10:23:29.902 324 17502.21 89.49 53891.21 88888.00 2008-11-19 10:23:30.402 324 17502.32 89.51 53891.36 88888.00 2008-11-19 10:23:30.902 324 17502.39 89.56 53891.62 88888.00 2008-11-19 10:23:31.402 324 17502.40 89.57 53891.75 88888.00 2008-11-19 10:23:31.902 324 17502.39 89.63 53891.94 88888.00 2008-11-19 10:23:32.402 324 17502.40 89.64 53891.97 88888.00 2008-11-19 10:23:32.902 324 17502.24 89.47 53891.61 88888.00 2008-11-19 10:23:33.402 324 17502.20 89.52 53891.46 88888.00 2008-11-19 10:23:33.902 324 17502.15 89.58 53891.40 88888.00 2008-11-19 10:23:34.402 324 17502.19 89.52 53891.36 88888.00 2008-11-19 10:23:34.902 324 17502.20 89.47 53891.33 88888.00 2008-11-19 10:23:35.402 324 17502.22 89.48 53891.28 88888.00 2008-11-19 10:23:35.902 324 17502.29 89.47 53891.33 88888.00 2008-11-19 10:23:36.402 324 17502.32 89.51 53891.46 88888.00 2008-11-19 10:23:36.902 324 17502.36 89.51 53891.46 88888.00 2008-11-19 10:23:37.402 324 17502.32 89.51 53891.37 88888.00 2008-11-19 10:23:37.902 324 17502.32 89.41 53891.37 88888.00 2008-11-19 10:23:38.402 324 17502.31 89.46 53891.40 88888.00 2008-11-19 10:23:38.902 324 17502.26 89.49 53891.30 88888.00 2008-11-19 10:23:39.402 324 17502.25 89.49 53891.24 88888.00 2008-11-19 10:23:39.902 324 17502.36 89.49 53891.32 88888.00 2008-11-19 10:23:40.402 324 17502.45 89.49 53891.37 88888.00 2008-11-19 10:23:40.902 324 17502.46 89.62 53891.68 88888.00 2008-11-19 10:23:41.402 324 17502.47 89.59 53891.92 88888.00 2008-11-19 10:23:41.902 324 17502.49 89.61 53891.89 88888.00 2008-11-19 10:23:42.402 324 17502.40 89.58 53891.69 88888.00 2008-11-19 10:23:42.902 324 17502.35 89.45 53891.33 88888.00 2008-11-19 10:23:43.402 324 17502.43 89.48 53891.15 88888.00 2008-11-19 10:23:43.902 324 17502.40 89.48 53891.14 88888.00 2008-11-19 10:23:44.402 324 17502.32 89.51 53891.17 88888.00 2008-11-19 10:23:44.902 324 17502.30 89.53 53891.12 88888.00 2008-11-19 10:23:45.402 324 17502.25 89.53 53891.19 88888.00 2008-11-19 10:23:45.902 324 17502.21 89.45 53891.14 88888.00 2008-11-19 10:23:46.402 324 17502.23 89.44 53891.06 88888.00 2008-11-19 10:23:46.902 324 17502.31 89.42 53891.12 88888.00 2008-11-19 10:23:47.402 324 17502.27 89.42 53891.12 88888.00 2008-11-19 10:23:47.902 324 17502.26 89.37 53891.18 88888.00 2008-11-19 10:23:48.402 324 17502.29 89.44 53891.22 88888.00 2008-11-19 10:23:48.902 324 17502.29 89.43 53891.23 88888.00 2008-11-19 10:23:49.402 324 17502.32 89.42 53891.13 88888.00 2008-11-19 10:23:49.902 324 17502.39 89.38 53891.21 88888.00 2008-11-19 10:23:50.402 324 17502.44 89.41 53891.30 88888.00 2008-11-19 10:23:50.902 324 17502.55 89.56 53891.61 88888.00 2008-11-19 10:23:51.402 324 17502.51 89.59 53891.82 88888.00 2008-11-19 10:23:51.902 324 17502.49 89.49 53891.90 88888.00 2008-11-19 10:23:52.402 324 17502.49 89.45 53891.82 88888.00 2008-11-19 10:23:52.902 324 17502.32 89.37 53891.45 88888.00 2008-11-19 10:23:53.402 324 17502.31 89.32 53891.15 88888.00 2008-11-19 10:23:53.902 324 17502.31 89.35 53891.11 88888.00 2008-11-19 10:23:54.402 324 17502.35 89.41 53891.12 88888.00 2008-11-19 10:23:54.902 324 17502.34 89.35 53891.12 88888.00 2008-11-19 10:23:55.402 324 17502.32 89.33 53891.22 88888.00 2008-11-19 10:23:55.902 324 17502.30 89.33 53891.25 88888.00 2008-11-19 10:23:56.402 324 17502.34 89.26 53891.21 88888.00 2008-11-19 10:23:56.902 324 17502.42 89.33 53891.10 88888.00 2008-11-19 10:23:57.402 324 17502.49 89.32 53891.16 88888.00 2008-11-19 10:23:57.902 324 17502.50 89.32 53891.19 88888.00 2008-11-19 10:23:58.402 324 17502.42 89.27 53891.22 88888.00 2008-11-19 10:23:58.902 324 17502.39 89.25 53891.18 88888.00 2008-11-19 10:23:59.402 324 17502.35 89.25 53891.22 88888.00 2008-11-19 10:23:59.902 324 17502.35 89.31 53891.22 88888.00 2008-11-19 10:24:00.402 324 17502.37 89.32 53891.34 88888.00 2008-11-19 10:24:00.902 324 17502.46 89.38 53891.77 88888.00 2008-11-19 10:24:01.402 324 17502.41 89.44 53891.86 88888.00 2008-11-19 10:24:01.902 324 17502.40 89.44 53891.84 88888.00 2008-11-19 10:24:02.402 324 17502.52 89.33 53891.74 88888.00 2008-11-19 10:24:02.902 324 17502.42 89.16 53891.26 88888.00 2008-11-19 10:24:03.402 324 17502.46 89.09 53891.10 88888.00 2008-11-19 10:24:03.902 324 17502.54 89.12 53891.17 88888.00 2008-11-19 10:24:04.402 324 17502.54 89.17 53891.22 88888.00 2008-11-19 10:24:04.902 324 17502.52 89.18 53891.26 88888.00 2008-11-19 10:24:05.402 324 17502.47 89.25 53891.21 88888.00 2008-11-19 10:24:05.902 324 17502.43 89.24 53891.22 88888.00 2008-11-19 10:24:06.402 324 17502.39 89.24 53891.22 88888.00 2008-11-19 10:24:06.902 324 17502.35 89.26 53891.23 88888.00 2008-11-19 10:24:07.402 324 17502.41 89.28 53891.25 88888.00 2008-11-19 10:24:07.902 324 17502.43 89.27 53891.21 88888.00 2008-11-19 10:24:08.402 324 17502.46 89.27 53891.25 88888.00 2008-11-19 10:24:08.902 324 17502.43 89.26 53891.23 88888.00 2008-11-19 10:24:09.402 324 17502.47 89.25 53891.17 88888.00 2008-11-19 10:24:09.902 324 17502.41 89.17 53891.19 88888.00 2008-11-19 10:24:10.402 324 17502.50 89.18 53891.37 88888.00 2008-11-19 10:24:10.902 324 17502.62 89.29 53891.75 88888.00 2008-11-19 10:24:11.402 324 17502.67 89.31 53891.96 88888.00 2008-11-19 10:24:11.902 324 17502.71 89.36 53891.99 88888.00 2008-11-19 10:24:12.402 324 17502.67 89.32 53891.89 88888.00 2008-11-19 10:24:12.902 324 17502.55 89.25 53891.55 88888.00 2008-11-19 10:24:13.402 324 17502.54 89.23 53891.33 88888.00 2008-11-19 10:24:13.902 324 17502.53 89.25 53891.26 88888.00 2008-11-19 10:24:14.402 324 17502.49 89.29 53891.25 88888.00 2008-11-19 10:24:14.902 324 17502.58 89.31 53891.22 88888.00 2008-11-19 10:24:15.402 324 17502.52 89.26 53891.26 88888.00 2008-11-19 10:24:15.902 324 17502.51 89.23 53891.23 88888.00 2008-11-19 10:24:16.402 324 17502.55 89.25 53891.19 88888.00 2008-11-19 10:24:16.902 324 17502.52 89.26 53891.28 88888.00 2008-11-19 10:24:17.402 324 17502.50 89.21 53891.35 88888.00 2008-11-19 10:24:17.902 324 17502.42 89.18 53891.36 88888.00 2008-11-19 10:24:18.402 324 17502.41 89.14 53891.33 88888.00 2008-11-19 10:24:18.902 324 17502.51 89.09 53891.33 88888.00 2008-11-19 10:24:19.402 324 17502.34 89.15 53891.23 88888.00 2008-11-19 10:24:19.902 324 17502.32 89.14 53891.24 88888.00 2008-11-19 10:24:20.402 324 17502.42 89.15 53891.35 88888.00 2008-11-19 10:24:20.902 324 17502.50 89.25 53891.74 88888.00 2008-11-19 10:24:21.402 324 17502.54 89.22 53892.00 88888.00 2008-11-19 10:24:21.902 324 17502.60 89.18 53892.01 88888.00 2008-11-19 10:24:22.402 324 17502.61 89.14 53891.94 88888.00 2008-11-19 10:24:22.902 324 17502.60 89.06 53891.61 88888.00 2008-11-19 10:24:23.402 324 17502.54 89.03 53891.30 88888.00 2008-11-19 10:24:23.902 324 17502.45 89.07 53891.34 88888.00 2008-11-19 10:24:24.402 324 17502.45 89.14 53891.32 88888.00 2008-11-19 10:24:24.902 324 17502.49 89.12 53891.22 88888.00 2008-11-19 10:24:25.402 324 17502.47 89.07 53891.22 88888.00 2008-11-19 10:24:25.902 324 17502.49 89.10 53891.21 88888.00 2008-11-19 10:24:26.402 324 17502.45 89.06 53891.25 88888.00 2008-11-19 10:24:26.902 324 17502.46 89.03 53891.29 88888.00 2008-11-19 10:24:27.402 324 17502.49 89.05 53891.26 88888.00 2008-11-19 10:24:27.902 324 17502.49 89.04 53891.21 88888.00 2008-11-19 10:24:28.402 324 17502.47 89.00 53891.28 88888.00 2008-11-19 10:24:28.902 324 17502.51 88.99 53891.36 88888.00 2008-11-19 10:24:29.402 324 17502.52 89.00 53891.32 88888.00 2008-11-19 10:24:29.902 324 17502.52 89.05 53891.28 88888.00 2008-11-19 10:24:30.402 324 17502.47 89.06 53891.36 88888.00 2008-11-19 10:24:30.902 324 17502.50 89.16 53891.73 88888.00 2008-11-19 10:24:31.402 324 17502.51 89.18 53891.93 88888.00 2008-11-19 10:24:31.902 324 17502.57 89.10 53891.97 88888.00 2008-11-19 10:24:32.402 324 17502.55 89.10 53891.94 88888.00 2008-11-19 10:24:32.902 324 17502.56 89.00 53891.55 88888.00 2008-11-19 10:24:33.402 324 17502.51 89.00 53891.33 88888.00 2008-11-19 10:24:33.902 324 17502.41 89.05 53891.32 88888.00 2008-11-19 10:24:34.402 324 17502.43 89.05 53891.29 88888.00 2008-11-19 10:24:34.902 324 17502.43 89.05 53891.34 88888.00 2008-11-19 10:24:35.402 324 17502.43 89.04 53891.39 88888.00 2008-11-19 10:24:35.902 324 17502.37 89.03 53891.37 88888.00 2008-11-19 10:24:36.402 324 17502.37 89.06 53891.30 88888.00 2008-11-19 10:24:36.902 324 17502.35 89.06 53891.29 88888.00 2008-11-19 10:24:37.402 324 17502.35 89.07 53891.28 88888.00 2008-11-19 10:24:37.902 324 17502.41 89.04 53891.28 88888.00 2008-11-19 10:24:38.402 324 17502.54 89.00 53891.38 88888.00 2008-11-19 10:24:38.902 324 17502.55 88.97 53891.41 88888.00 2008-11-19 10:24:39.402 324 17502.46 88.97 53891.44 88888.00 2008-11-19 10:24:39.902 324 17502.40 89.02 53891.52 88888.00 2008-11-19 10:24:40.402 324 17502.53 89.02 53891.50 88888.00 2008-11-19 10:24:40.902 324 17502.66 89.08 53891.77 88888.00 2008-11-19 10:24:41.402 324 17502.60 89.10 53891.97 88888.00 2008-11-19 10:24:41.902 324 17502.63 89.14 53892.02 88888.00 2008-11-19 10:24:42.402 324 17502.65 89.14 53891.93 88888.00 2008-11-19 10:24:42.902 324 17502.51 89.15 53891.56 88888.00 2008-11-19 10:24:43.402 324 17502.43 89.03 53891.43 88888.00 2008-11-19 10:24:43.902 324 17502.50 89.04 53891.43 88888.00 2008-11-19 10:24:44.402 324 17502.47 89.08 53891.46 88888.00 2008-11-19 10:24:44.902 324 17502.49 89.10 53891.43 88888.00 2008-11-19 10:24:45.402 324 17502.54 89.13 53891.40 88888.00 2008-11-19 10:24:45.902 324 17502.46 89.10 53891.40 88888.00 2008-11-19 10:24:46.402 324 17502.37 89.03 53891.38 88888.00 2008-11-19 10:24:46.902 324 17502.35 89.00 53891.34 88888.00 2008-11-19 10:24:47.402 324 17502.34 89.03 53891.22 88888.00 2008-11-19 10:24:47.902 324 17502.35 89.04 53891.36 88888.00 2008-11-19 10:24:48.402 324 17502.37 89.08 53891.40 88888.00 2008-11-19 10:24:48.902 324 17502.43 89.12 53891.45 88888.00 2008-11-19 10:24:49.402 324 17502.44 89.05 53891.45 88888.00 2008-11-19 10:24:49.902 324 17502.45 89.03 53891.36 88888.00 2008-11-19 10:24:50.402 324 17502.55 89.05 53891.45 88888.00 2008-11-19 10:24:50.902 324 17502.57 89.15 53891.81 88888.00 2008-11-19 10:24:51.402 324 17502.51 89.22 53891.99 88888.00 2008-11-19 10:24:51.902 324 17502.49 89.24 53892.06 88888.00 2008-11-19 10:24:52.402 324 17502.46 89.22 53891.99 88888.00 2008-11-19 10:24:52.902 324 17502.37 89.13 53891.59 88888.00 2008-11-19 10:24:53.402 324 17502.42 89.08 53891.36 88888.00 2008-11-19 10:24:53.902 324 17502.50 89.07 53891.32 88888.00 2008-11-19 10:24:54.402 324 17502.62 89.06 53891.29 88888.00 2008-11-19 10:24:54.902 324 17502.54 89.06 53891.29 88888.00 2008-11-19 10:24:55.402 324 17502.50 89.13 53891.27 88888.00 2008-11-19 10:24:55.902 324 17502.51 89.12 53891.17 88888.00 2008-11-19 10:24:56.402 324 17502.47 89.10 53891.17 88888.00 2008-11-19 10:24:56.902 324 17502.49 89.07 53891.19 88888.00 2008-11-19 10:24:57.402 324 17502.51 89.04 53891.17 88888.00 2008-11-19 10:24:57.902 324 17502.51 89.00 53891.19 88888.00 2008-11-19 10:24:58.402 324 17502.50 89.04 53891.30 88888.00 2008-11-19 10:24:58.902 324 17502.45 89.08 53891.30 88888.00 2008-11-19 10:24:59.402 324 17502.46 89.05 53891.23 88888.00 2008-11-19 10:24:59.902 324 17502.49 89.00 53891.19 88888.00 2008-11-19 10:25:00.402 324 17502.51 89.06 53891.28 88888.00 2008-11-19 10:25:00.902 324 17502.54 89.12 53891.66 88888.00 2008-11-19 10:25:01.402 324 17502.60 89.12 53891.80 88888.00 2008-11-19 10:25:01.902 324 17502.57 89.10 53891.79 88888.00 2008-11-19 10:25:02.402 324 17502.55 89.12 53891.72 88888.00 2008-11-19 10:25:02.902 324 17502.57 89.03 53891.27 88888.00 2008-11-19 10:25:03.402 324 17502.56 89.00 53891.16 88888.00 2008-11-19 10:25:03.902 324 17502.60 89.08 53891.12 88888.00 2008-11-19 10:25:04.402 324 17502.60 89.09 53891.08 88888.00 2008-11-19 10:25:04.902 324 17502.54 89.10 53891.12 88888.00 2008-11-19 10:25:05.402 324 17502.50 89.08 53891.11 88888.00 2008-11-19 10:25:05.902 324 17502.44 89.04 53891.08 88888.00 2008-11-19 10:25:06.402 324 17502.40 89.07 53891.07 88888.00 2008-11-19 10:25:06.902 324 17502.52 89.09 53891.12 88888.00 2008-11-19 10:25:07.402 324 17502.52 89.10 53891.18 88888.00 2008-11-19 10:25:07.902 324 17502.53 89.08 53891.18 88888.00 2008-11-19 10:25:08.402 324 17502.51 89.07 53891.24 88888.00 2008-11-19 10:25:08.902 324 17502.52 89.06 53891.23 88888.00 2008-11-19 10:25:09.402 324 17502.54 89.09 53891.24 88888.00 2008-11-19 10:25:09.902 324 17502.46 89.04 53891.22 88888.00 2008-11-19 10:25:10.402 324 17502.49 89.06 53891.26 88888.00 2008-11-19 10:25:10.902 324 17502.61 89.21 53891.59 88888.00 2008-11-19 10:25:11.402 324 17502.74 89.16 53891.93 88888.00 2008-11-19 10:25:11.902 324 17502.76 89.21 53891.97 88888.00 2008-11-19 10:25:12.402 324 17502.70 89.14 53891.77 88888.00 2008-11-19 10:25:12.902 324 17502.51 89.06 53891.37 88888.00 2008-11-19 10:25:13.402 324 17502.50 89.08 53891.33 88888.00 2008-11-19 10:25:13.902 324 17502.60 89.07 53891.32 88888.00 2008-11-19 10:25:14.402 324 17502.51 89.07 53891.29 88888.00 2008-11-19 10:25:14.902 324 17502.47 89.05 53891.32 88888.00 2008-11-19 10:25:15.402 324 17502.40 89.08 53891.27 88888.00 2008-11-19 10:25:15.902 324 17502.43 89.05 53891.19 88888.00 2008-11-19 10:25:16.402 324 17502.47 89.05 53891.17 88888.00 2008-11-19 10:25:16.902 324 17502.52 88.98 53891.21 88888.00 2008-11-19 10:25:17.402 324 17502.47 89.00 53891.28 88888.00 2008-11-19 10:25:17.902 324 17502.44 89.02 53891.23 88888.00 2008-11-19 10:25:18.402 324 17502.47 88.99 53891.21 88888.00 2008-11-19 10:25:18.902 324 17502.51 88.98 53891.24 88888.00 2008-11-19 10:25:19.402 324 17502.44 89.02 53891.25 88888.00 2008-11-19 10:25:19.902 324 17502.47 89.04 53891.27 88888.00 2008-11-19 10:25:20.402 324 17502.43 89.05 53891.32 88888.00 2008-11-19 10:25:20.902 324 17502.51 89.09 53891.62 88888.00 2008-11-19 10:25:21.402 324 17502.54 89.09 53891.80 88888.00 2008-11-19 10:25:21.902 324 17502.52 89.13 53891.80 88888.00 2008-11-19 10:25:22.402 324 17502.53 89.10 53891.74 88888.00 2008-11-19 10:25:22.902 324 17502.53 89.03 53891.52 88888.00 2008-11-19 10:25:23.402 324 17502.52 88.98 53891.32 88888.00 2008-11-19 10:25:23.902 324 17502.45 88.96 53891.19 88888.00 2008-11-19 10:25:24.402 324 17502.60 88.97 53891.18 88888.00 2008-11-19 10:25:24.902 324 17502.65 88.96 53891.12 88888.00 2008-11-19 10:25:25.402 324 17502.61 88.96 53891.10 88888.00 2008-11-19 10:25:25.902 324 17502.58 88.99 53891.12 88888.00 2008-11-19 10:25:26.402 324 17502.49 88.95 53891.21 88888.00 2008-11-19 10:25:26.902 324 17502.52 88.97 53891.24 88888.00 2008-11-19 10:25:27.402 324 17502.51 89.02 53891.25 88888.00 2008-11-19 10:25:27.902 324 17502.46 89.07 53891.24 88888.00 2008-11-19 10:25:28.402 324 17502.46 89.08 53891.21 88888.00 2008-11-19 10:25:28.902 324 17502.45 89.07 53891.11 88888.00 2008-11-19 10:25:29.402 324 17502.42 88.99 53891.12 88888.00 2008-11-19 10:25:29.902 324 17502.47 88.96 53891.25 88888.00 2008-11-19 10:25:30.402 324 17502.52 88.90 53891.32 88888.00 2008-11-19 10:25:30.902 324 17502.66 89.04 53891.59 88888.00 2008-11-19 10:25:31.402 324 17502.55 88.99 53891.89 88888.00 2008-11-19 10:25:31.902 324 17502.60 88.99 53891.95 88888.00 2008-11-19 10:25:32.402 324 17502.63 89.04 53891.89 88888.00 2008-11-19 10:25:32.902 324 17502.54 88.93 53891.53 88888.00 2008-11-19 10:25:33.402 324 17502.50 88.84 53891.41 88888.00 2008-11-19 10:25:33.902 324 17502.39 88.89 53891.37 88888.00 2008-11-19 10:25:34.402 324 17502.42 88.86 53891.41 88888.00 2008-11-19 10:25:34.902 324 17502.51 88.83 53891.43 88888.00 2008-11-19 10:25:35.402 324 17502.52 88.88 53891.37 88888.00 2008-11-19 10:25:35.902 324 17502.53 88.87 53891.43 88888.00 2008-11-19 10:25:36.402 324 17502.50 88.92 53891.38 88888.00 2008-11-19 10:25:36.902 324 17502.52 88.93 53891.32 88888.00 2008-11-19 10:25:37.402 324 17502.45 88.94 53891.37 88888.00 2008-11-19 10:25:37.902 324 17502.46 88.96 53891.37 88888.00 2008-11-19 10:25:38.402 324 17502.55 88.86 53891.39 88888.00 2008-11-19 10:25:38.902 324 17502.53 88.85 53891.50 88888.00 2008-11-19 10:25:39.402 324 17502.52 88.93 53891.50 88888.00 2008-11-19 10:25:39.902 324 17502.53 88.86 53891.44 88888.00 2008-11-19 10:25:40.402 324 17502.65 88.88 53891.45 88888.00 2008-11-19 10:25:40.902 324 17502.76 88.98 53891.82 88888.00 2008-11-19 10:25:41.402 324 17502.72 88.98 53892.00 88888.00 2008-11-19 10:25:41.902 324 17502.71 88.89 53891.95 88888.00 2008-11-19 10:25:42.402 324 17502.71 88.87 53891.88 88888.00 2008-11-19 10:25:42.902 324 17502.63 88.84 53891.55 88888.00 2008-11-19 10:25:43.402 324 17502.56 88.79 53891.41 88888.00 2008-11-19 10:25:43.902 324 17502.57 88.78 53891.36 88888.00 2008-11-19 10:25:44.402 324 17502.60 88.82 53891.33 88888.00 2008-11-19 10:25:44.902 324 17502.53 88.78 53891.33 88888.00 2008-11-19 10:25:45.402 324 17502.56 88.74 53891.32 88888.00 2008-11-19 10:25:45.902 324 17502.49 88.70 53891.32 88888.00 2008-11-19 10:25:46.402 324 17502.49 88.73 53891.40 88888.00 2008-11-19 10:25:46.902 324 17502.46 88.77 53891.49 88888.00 2008-11-19 10:25:47.402 324 17502.56 88.75 53891.47 88888.00 2008-11-19 10:25:47.902 324 17502.51 88.74 53891.37 88888.00 2008-11-19 10:25:48.402 324 17502.46 88.70 53891.35 88888.00 2008-11-19 10:25:48.902 324 17502.56 88.71 53891.34 88888.00 2008-11-19 10:25:49.402 324 17502.51 88.68 53891.33 88888.00 2008-11-19 10:25:49.902 324 17502.47 88.70 53891.26 88888.00 2008-11-19 10:25:50.402 324 17502.49 88.77 53891.27 88888.00 2008-11-19 10:25:50.902 324 17502.67 88.79 53891.59 88888.00 2008-11-19 10:25:51.402 324 17502.70 88.79 53891.83 88888.00 2008-11-19 10:25:51.902 324 17502.70 88.78 53891.92 88888.00 2008-11-19 10:25:52.402 324 17502.71 88.76 53891.84 88888.00 2008-11-19 10:25:52.902 324 17502.60 88.61 53891.43 88888.00 2008-11-19 10:25:53.402 324 17502.64 88.63 53891.35 88888.00 2008-11-19 10:25:53.902 324 17502.67 88.63 53891.34 88888.00 2008-11-19 10:25:54.402 324 17502.60 88.64 53891.32 88888.00 2008-11-19 10:25:54.902 324 17502.57 88.64 53891.28 88888.00 2008-11-19 10:25:55.402 324 17502.61 88.65 53891.28 88888.00 2008-11-19 10:25:55.902 324 17502.57 88.63 53891.19 88888.00 2008-11-19 10:25:56.402 324 17502.55 88.63 53891.23 88888.00 2008-11-19 10:25:56.902 324 17502.55 88.57 53891.22 88888.00 2008-11-19 10:25:57.402 324 17502.52 88.67 53891.28 88888.00 2008-11-19 10:25:57.902 324 17502.55 88.73 53891.24 88888.00 2008-11-19 10:25:58.402 324 17502.56 88.70 53891.22 88888.00 2008-11-19 10:25:58.902 324 17502.55 88.73 53891.16 88888.00 2008-11-19 10:25:59.402 324 17502.45 88.76 53891.26 88888.00 2008-11-19 10:25:59.902 324 17502.40 88.77 53891.30 88888.00 2008-11-19 10:26:00.402 324 17502.46 88.76 53891.29 88888.00 2008-11-19 10:26:00.902 324 17502.51 88.82 53891.70 88888.00 2008-11-19 10:26:01.402 324 17502.54 88.77 53892.01 88888.00 2008-11-19 10:26:01.902 324 17502.65 88.73 53891.95 88888.00 2008-11-19 10:26:02.402 324 17502.73 88.73 53891.78 88888.00 2008-11-19 10:26:02.902 324 17502.62 88.65 53891.35 88888.00 2008-11-19 10:26:03.402 324 17502.55 88.69 53891.22 88888.00 2008-11-19 10:26:03.902 324 17502.57 88.69 53891.14 88888.00 2008-11-19 10:26:04.402 324 17502.60 88.71 53891.22 88888.00 2008-11-19 10:26:04.902 324 17502.51 88.71 53891.26 88888.00 2008-11-19 10:26:05.402 324 17502.42 88.68 53891.22 88888.00 2008-11-19 10:26:05.902 324 17502.52 88.70 53891.22 88888.00 2008-11-19 10:26:06.402 324 17502.60 88.69 53891.30 88888.00 2008-11-19 10:26:06.902 324 17502.61 88.73 53891.37 88888.00 2008-11-19 10:26:07.402 324 17502.61 88.76 53891.37 88888.00 2008-11-19 10:26:07.902 324 17502.60 88.75 53891.28 88888.00 2008-11-19 10:26:08.402 324 17502.63 88.74 53891.36 88888.00 2008-11-19 10:26:08.902 324 17502.56 88.76 53891.36 88888.00 2008-11-19 10:26:09.402 324 17502.51 88.77 53891.24 88888.00 2008-11-19 10:26:09.902 324 17502.55 88.78 53891.19 88888.00 2008-11-19 10:26:10.399 324 17502.55 88.79 53891.27 88888.00 2008-11-19 10:26:10.909 324 17502.58 88.88 53891.62 88888.00 2008-11-19 10:26:11.409 324 17502.65 88.95 53891.85 88888.00 2008-11-19 10:26:11.909 324 17502.61 88.96 53891.91 88888.00 2008-11-19 10:26:12.409 324 17502.58 88.85 53891.84 88888.00 2008-11-19 10:26:12.909 324 17502.62 88.71 53891.46 88888.00 2008-11-19 10:26:13.409 324 17502.57 88.76 53891.30 88888.00 2008-11-19 10:26:13.909 324 17502.62 88.80 53891.30 88888.00 2008-11-19 10:26:14.409 324 17502.68 88.87 53891.38 88888.00 2008-11-19 10:26:14.909 324 17502.68 88.86 53891.38 88888.00 2008-11-19 10:26:15.409 324 17502.65 88.82 53891.33 88888.00 2008-11-19 10:26:15.909 324 17502.60 88.83 53891.29 88888.00 2008-11-19 10:26:16.409 324 17502.54 88.84 53891.32 88888.00 2008-11-19 10:26:16.909 324 17502.49 88.82 53891.24 88888.00 2008-11-19 10:26:17.409 324 17502.58 88.78 53891.26 88888.00 2008-11-19 10:26:17.909 324 17502.67 88.77 53891.27 88888.00 2008-11-19 10:26:18.409 324 17502.65 88.78 53891.28 88888.00 2008-11-19 10:26:18.909 324 17502.66 88.80 53891.33 88888.00 2008-11-19 10:26:19.409 324 17502.64 88.87 53891.33 88888.00 2008-11-19 10:26:19.909 324 17502.64 88.87 53891.30 88888.00 2008-11-19 10:26:20.409 324 17502.71 88.86 53891.45 88888.00 2008-11-19 10:26:20.909 324 17502.81 88.97 53891.75 88888.00 2008-11-19 10:26:21.409 324 17502.81 89.05 53891.99 88888.00 2008-11-19 10:26:21.909 324 17502.72 88.98 53892.06 88888.00 2008-11-19 10:26:22.409 324 17502.72 88.88 53891.91 88888.00 2008-11-19 10:26:22.909 324 17502.75 88.87 53891.61 88888.00 2008-11-19 10:26:23.409 324 17502.67 88.85 53891.44 88888.00 2008-11-19 10:26:23.909 324 17502.68 88.79 53891.46 88888.00 2008-11-19 10:26:24.409 324 17502.72 88.88 53891.52 88888.00 2008-11-19 10:26:24.909 324 17502.63 88.84 53891.51 88888.00 2008-11-19 10:26:25.409 324 17502.63 88.88 53891.46 88888.00 2008-11-19 10:26:25.909 324 17502.66 88.87 53891.56 88888.00 2008-11-19 10:26:26.409 324 17502.65 88.78 53891.58 88888.00 2008-11-19 10:26:26.909 324 17502.73 88.84 53891.58 88888.00 2008-11-19 10:26:27.409 324 17502.73 88.76 53891.46 88888.00 2008-11-19 10:26:27.909 324 17502.71 88.73 53891.40 88888.00 2008-11-19 10:26:28.409 324 17502.77 88.76 53891.35 88888.00 2008-11-19 10:26:28.909 324 17502.67 88.78 53891.39 88888.00 2008-11-19 10:26:29.409 324 17502.66 88.84 53891.34 88888.00 2008-11-19 10:26:29.909 324 17502.63 88.82 53891.28 88888.00 2008-11-19 10:26:30.409 324 17502.67 88.80 53891.47 88888.00 2008-11-19 10:26:30.909 324 17502.77 88.86 53891.84 88888.00 2008-11-19 10:26:31.409 324 17502.81 88.95 53892.01 88888.00 2008-11-19 10:26:31.909 324 17502.83 88.96 53892.08 88888.00 2008-11-19 10:26:32.409 324 17502.78 89.00 53891.97 88888.00 2008-11-19 10:26:32.909 324 17502.72 88.87 53891.51 88888.00 2008-11-19 10:26:33.409 324 17502.77 88.86 53891.27 88888.00 2008-11-19 10:26:33.909 324 17502.82 88.89 53891.36 88888.00 2008-11-19 10:26:34.409 324 17502.77 88.90 53891.40 88888.00 2008-11-19 10:26:34.909 324 17502.72 88.90 53891.40 88888.00 2008-11-19 10:26:35.409 324 17502.65 88.88 53891.41 88888.00 2008-11-19 10:26:35.909 324 17502.70 88.85 53891.45 88888.00 2008-11-19 10:26:36.409 324 17502.71 88.90 53891.46 88888.00 2008-11-19 10:26:36.909 324 17502.74 88.89 53891.45 88888.00 2008-11-19 10:26:37.409 324 17502.75 88.88 53891.37 88888.00 2008-11-19 10:26:37.909 324 17502.71 88.93 53891.25 88888.00 2008-11-19 10:26:38.409 324 17502.71 88.87 53891.24 88888.00 2008-11-19 10:26:38.909 324 17502.72 88.87 53891.21 88888.00 2008-11-19 10:26:39.409 324 17502.72 88.86 53891.27 88888.00 2008-11-19 10:26:39.909 324 17502.71 88.88 53891.33 88888.00 2008-11-19 10:26:40.409 324 17502.75 88.88 53891.33 88888.00 2008-11-19 10:26:40.909 324 17502.84 88.93 53891.78 88888.00 2008-11-19 10:26:41.409 324 17502.77 88.96 53892.00 88888.00 2008-11-19 10:26:41.909 324 17502.80 88.90 53892.07 88888.00 2008-11-19 10:26:42.409 324 17502.71 88.94 53891.97 88888.00 2008-11-19 10:26:42.909 324 17502.61 88.90 53891.55 88888.00 2008-11-19 10:26:43.409 324 17502.62 88.86 53891.46 88888.00 2008-11-19 10:26:43.909 324 17502.67 88.92 53891.55 88888.00 2008-11-19 10:26:44.409 324 17502.71 88.95 53891.49 88888.00 2008-11-19 10:26:44.909 324 17502.66 88.98 53891.40 88888.00 2008-11-19 10:26:45.409 324 17502.71 88.99 53891.39 88888.00 2008-11-19 10:26:45.909 324 17502.75 88.98 53891.44 88888.00 2008-11-19 10:26:46.409 324 17502.78 89.04 53891.38 88888.00 2008-11-19 10:26:46.909 324 17502.82 88.96 53891.40 88888.00 2008-11-19 10:26:47.409 324 17502.84 88.99 53891.35 88888.00 2008-11-19 10:26:47.909 324 17502.76 88.96 53891.32 88888.00 2008-11-19 10:26:48.409 324 17502.72 88.94 53891.29 88888.00 2008-11-19 10:26:48.909 324 17502.81 88.96 53891.30 88888.00 2008-11-19 10:26:49.409 324 17502.81 88.96 53891.34 88888.00 2008-11-19 10:26:49.909 324 17502.77 88.93 53891.23 88888.00 2008-11-19 10:26:50.409 324 17502.77 88.96 53891.33 88888.00 2008-11-19 10:26:50.909 324 17502.81 89.08 53891.78 88888.00 2008-11-19 10:26:51.409 324 17502.82 89.13 53891.94 88888.00 2008-11-19 10:26:51.909 324 17502.81 89.08 53891.89 88888.00 2008-11-19 10:26:52.409 324 17502.82 89.07 53891.82 88888.00 2008-11-19 10:26:52.909 324 17502.75 89.09 53891.53 88888.00 2008-11-19 10:26:53.409 324 17502.70 89.03 53891.40 88888.00 2008-11-19 10:26:53.909 324 17502.64 89.07 53891.35 88888.00 2008-11-19 10:26:54.409 324 17502.70 89.14 53891.23 88888.00 2008-11-19 10:26:54.909 324 17502.70 89.19 53891.24 88888.00 2008-11-19 10:26:55.409 324 17502.67 89.19 53891.29 88888.00 2008-11-19 10:26:55.909 324 17502.71 89.21 53891.28 88888.00 2008-11-19 10:26:56.409 324 17502.67 89.23 53891.30 88888.00 2008-11-19 10:26:56.909 324 17502.71 89.21 53891.39 88888.00 2008-11-19 10:26:57.409 324 17502.70 89.19 53891.43 88888.00 2008-11-19 10:26:57.909 324 17502.78 89.19 53891.39 88888.00 2008-11-19 10:26:58.409 324 17502.84 89.17 53891.46 88888.00 2008-11-19 10:26:58.909 324 17502.85 89.18 53891.37 88888.00 2008-11-19 10:26:59.409 324 17502.78 89.23 53891.34 88888.00 2008-11-19 10:26:59.909 324 17502.73 89.23 53891.36 88888.00 2008-11-19 10:27:00.409 324 17502.75 89.25 53891.40 88888.00 2008-11-19 10:27:00.909 324 17502.75 89.32 53891.80 88888.00 2008-11-19 10:27:01.409 324 17502.75 89.27 53892.08 88888.00 2008-11-19 10:27:01.909 324 17502.71 89.35 53892.03 88888.00 2008-11-19 10:27:02.409 324 17502.73 89.37 53891.91 88888.00 2008-11-19 10:27:02.909 324 17502.67 89.35 53891.57 88888.00 2008-11-19 10:27:03.409 324 17502.66 89.37 53891.35 88888.00 2008-11-19 10:27:03.909 324 17502.65 89.41 53891.34 88888.00 2008-11-19 10:27:04.409 324 17502.68 89.39 53891.33 88888.00 2008-11-19 10:27:04.909 324 17502.72 89.37 53891.36 88888.00 2008-11-19 10:27:05.409 324 17502.80 89.32 53891.36 88888.00 2008-11-19 10:27:05.909 324 17502.73 89.32 53891.38 88888.00 2008-11-19 10:27:06.409 324 17502.68 89.37 53891.39 88888.00 2008-11-19 10:27:06.909 324 17502.65 89.42 53891.39 88888.00 2008-11-19 10:27:07.409 324 17502.67 89.35 53891.46 88888.00 2008-11-19 10:27:07.909 324 17502.74 89.41 53891.38 88888.00 2008-11-19 10:27:08.409 324 17502.77 89.37 53891.33 88888.00 2008-11-19 10:27:08.909 324 17502.75 89.37 53891.36 88888.00 2008-11-19 10:27:09.409 324 17502.76 89.41 53891.38 88888.00 2008-11-19 10:27:09.909 324 17502.81 89.45 53891.39 88888.00 2008-11-19 10:27:10.409 324 17502.83 89.45 53891.45 88888.00 2008-11-19 10:27:10.909 324 17502.90 89.49 53891.89 88888.00 2008-11-19 10:27:11.409 324 17502.85 89.49 53892.09 88888.00 2008-11-19 10:27:11.909 324 17502.84 89.51 53892.11 88888.00 2008-11-19 10:27:12.409 324 17502.77 89.47 53892.01 88888.00 2008-11-19 10:27:12.909 324 17502.73 89.41 53891.64 88888.00 2008-11-19 10:27:13.409 324 17502.72 89.34 53891.53 88888.00 2008-11-19 10:27:13.909 324 17502.71 89.29 53891.47 88888.00 2008-11-19 10:27:14.409 324 17502.75 89.29 53891.46 88888.00 2008-11-19 10:27:14.909 324 17502.70 89.34 53891.43 88888.00 2008-11-19 10:27:15.409 324 17502.67 89.25 53891.37 88888.00 2008-11-19 10:27:15.909 324 17502.70 89.27 53891.44 88888.00 2008-11-19 10:27:16.409 324 17502.64 89.38 53891.39 88888.00 2008-11-19 10:27:16.909 324 17502.56 89.37 53891.36 88888.00 2008-11-19 10:27:17.409 324 17502.67 89.41 53891.38 88888.00 2008-11-19 10:27:17.909 324 17502.68 89.33 53891.46 88888.00 2008-11-19 10:27:18.409 324 17502.58 89.31 53891.43 88888.00 2008-11-19 10:27:18.909 324 17502.62 89.27 53891.44 88888.00 2008-11-19 10:27:19.409 324 17502.67 89.32 53891.45 88888.00 2008-11-19 10:27:19.909 324 17502.74 89.32 53891.47 88888.00 2008-11-19 10:27:20.409 324 17502.70 89.39 53891.45 88888.00 2008-11-19 10:27:20.909 324 17502.71 89.46 53891.90 88888.00 2008-11-19 10:27:21.409 324 17502.76 89.47 53892.13 88888.00 2008-11-19 10:27:21.909 324 17502.76 89.52 53892.09 88888.00 2008-11-19 10:27:22.409 324 17502.71 89.43 53892.02 88888.00 2008-11-19 10:27:22.909 324 17502.63 89.35 53891.58 88888.00 2008-11-19 10:27:23.409 324 17502.58 89.38 53891.41 88888.00 2008-11-19 10:27:23.909 324 17502.63 89.37 53891.51 88888.00 2008-11-19 10:27:24.409 324 17502.67 89.37 53891.57 88888.00 2008-11-19 10:27:24.909 324 17502.62 89.34 53891.61 88888.00 2008-11-19 10:27:25.409 324 17502.67 89.32 53891.62 88888.00 2008-11-19 10:27:25.909 324 17502.67 89.33 53891.60 88888.00 2008-11-19 10:27:26.409 324 17502.60 89.34 53891.57 88888.00 2008-11-19 10:27:26.909 324 17502.56 89.37 53891.52 88888.00 2008-11-19 10:27:27.409 324 17502.49 89.35 53891.44 88888.00 2008-11-19 10:27:27.909 324 17502.47 89.33 53891.32 88888.00 2008-11-19 10:27:28.409 324 17502.54 89.35 53891.36 88888.00 2008-11-19 10:27:28.909 324 17502.54 89.38 53891.44 88888.00 2008-11-19 10:27:29.409 324 17502.57 89.41 53891.43 88888.00 2008-11-19 10:27:29.909 324 17502.56 89.39 53891.41 88888.00 2008-11-19 10:27:30.409 324 17502.53 89.35 53891.46 88888.00 2008-11-19 10:27:30.909 324 17502.66 89.43 53891.89 88888.00 2008-11-19 10:27:31.409 324 17502.72 89.44 53892.11 88888.00 2008-11-19 10:27:31.909 324 17502.73 89.44 53892.08 88888.00 2008-11-19 10:27:32.409 324 17502.71 89.44 53892.02 88888.00 2008-11-19 10:27:32.909 324 17502.61 89.36 53891.63 88888.00 2008-11-19 10:27:33.409 324 17502.62 89.37 53891.47 88888.00 2008-11-19 10:27:33.909 324 17502.65 89.37 53891.46 88888.00 2008-11-19 10:27:34.409 324 17502.62 89.36 53891.56 88888.00 2008-11-19 10:27:34.909 324 17502.58 89.42 53891.47 88888.00 2008-11-19 10:27:35.409 324 17502.52 89.37 53891.46 88888.00 2008-11-19 10:27:35.909 324 17502.57 89.37 53891.45 88888.00 2008-11-19 10:27:36.409 324 17502.54 89.39 53891.29 88888.00 2008-11-19 10:27:36.909 324 17502.62 89.34 53891.36 88888.00 2008-11-19 10:27:37.409 324 17502.58 89.32 53891.47 88888.00 2008-11-19 10:27:37.909 324 17502.54 89.34 53891.55 88888.00 2008-11-19 10:27:38.409 324 17502.54 89.32 53891.58 88888.00 2008-11-19 10:27:38.909 324 17502.54 89.38 53891.52 88888.00 2008-11-19 10:27:39.409 324 17502.51 89.41 53891.46 88888.00 2008-11-19 10:27:39.909 324 17502.55 89.42 53891.43 88888.00 2008-11-19 10:27:40.409 324 17502.64 89.44 53891.45 88888.00 2008-11-19 10:27:40.909 324 17502.72 89.45 53891.89 88888.00 2008-11-19 10:27:41.409 324 17502.71 89.47 53892.07 88888.00 2008-11-19 10:27:41.909 324 17502.73 89.49 53892.02 88888.00 2008-11-19 10:27:42.409 324 17502.64 89.47 53892.02 88888.00 2008-11-19 10:27:42.909 324 17502.57 89.41 53891.74 88888.00 2008-11-19 10:27:43.409 324 17502.57 89.36 53891.50 88888.00 2008-11-19 10:27:43.909 324 17502.60 89.29 53891.48 88888.00 2008-11-19 10:27:44.409 324 17502.63 89.35 53891.55 88888.00 2008-11-19 10:27:44.909 324 17502.63 89.41 53891.57 88888.00 2008-11-19 10:27:45.409 324 17502.71 89.41 53891.48 88888.00 2008-11-19 10:27:45.909 324 17502.65 89.32 53891.38 88888.00 2008-11-19 10:27:46.409 324 17502.64 89.33 53891.34 88888.00 2008-11-19 10:27:46.909 324 17502.71 89.38 53891.37 88888.00 2008-11-19 10:27:47.409 324 17502.65 89.37 53891.52 88888.00 2008-11-19 10:27:47.909 324 17502.54 89.33 53891.56 88888.00 2008-11-19 10:27:48.409 324 17502.49 89.27 53891.50 88888.00 2008-11-19 10:27:48.909 324 17502.52 89.29 53891.45 88888.00 2008-11-19 10:27:49.409 324 17502.57 89.32 53891.39 88888.00 2008-11-19 10:27:49.909 324 17502.53 89.29 53891.37 88888.00 2008-11-19 10:27:50.409 324 17502.56 89.29 53891.36 88888.00 2008-11-19 10:27:50.909 324 17502.66 89.39 53891.83 88888.00 2008-11-19 10:27:51.409 324 17502.63 89.46 53892.07 88888.00 2008-11-19 10:27:51.909 324 17502.56 89.44 53892.12 88888.00 2008-11-19 10:27:52.409 324 17502.61 89.36 53891.97 88888.00 2008-11-19 10:27:52.909 324 17502.56 89.31 53891.55 88888.00 2008-11-19 10:27:53.409 324 17502.52 89.32 53891.38 88888.00 2008-11-19 10:27:53.909 324 17502.51 89.33 53891.41 88888.00 2008-11-19 10:27:54.409 324 17502.55 89.32 53891.48 88888.00 2008-11-19 10:27:54.909 324 17502.57 89.32 53891.52 88888.00 2008-11-19 10:27:55.409 324 17502.53 89.32 53891.57 88888.00 2008-11-19 10:27:55.909 324 17502.44 89.28 53891.49 88888.00 2008-11-19 10:27:56.409 324 17502.51 89.29 53891.36 88888.00 2008-11-19 10:27:56.909 324 17502.55 89.25 53891.35 88888.00 2008-11-19 10:27:57.409 324 17502.58 89.29 53891.41 88888.00 2008-11-19 10:27:57.909 324 17502.61 89.32 53891.44 88888.00 2008-11-19 10:27:58.409 324 17502.56 89.31 53891.38 88888.00 2008-11-19 10:27:58.909 324 17502.55 89.35 53891.38 88888.00 2008-11-19 10:27:59.409 324 17502.55 89.36 53891.39 88888.00 2008-11-19 10:27:59.909 324 17502.54 89.34 53891.40 88888.00 2008-11-19 10:28:00.409 324 17502.45 89.34 53891.41 88888.00 2008-11-19 10:28:00.909 324 17502.58 89.38 53891.73 88888.00 2008-11-19 10:28:01.409 324 17502.62 89.46 53891.92 88888.00 2008-11-19 10:28:01.909 324 17502.58 89.47 53892.02 88888.00 2008-11-19 10:28:02.409 324 17502.53 89.46 53892.03 88888.00 2008-11-19 10:28:02.909 324 17502.50 89.36 53891.71 88888.00 2008-11-19 10:28:03.409 324 17502.47 89.36 53891.59 88888.00 2008-11-19 10:28:03.909 324 17502.46 89.37 53891.58 88888.00 2008-11-19 10:28:04.409 324 17502.45 89.39 53891.52 88888.00 2008-11-19 10:28:04.909 324 17502.41 89.36 53891.48 88888.00 2008-11-19 10:28:05.409 324 17502.49 89.35 53891.38 88888.00 2008-11-19 10:28:05.909 324 17502.52 89.38 53891.37 88888.00 2008-11-19 10:28:06.409 324 17502.58 89.37 53891.44 88888.00 2008-11-19 10:28:06.909 324 17502.57 89.33 53891.51 88888.00 2008-11-19 10:28:07.409 324 17502.61 89.35 53891.53 88888.00 2008-11-19 10:28:07.909 324 17502.54 89.35 53891.50 88888.00 2008-11-19 10:28:08.409 324 17502.56 89.41 53891.55 88888.00 2008-11-19 10:28:08.909 324 17502.55 89.37 53891.56 88888.00 2008-11-19 10:28:09.409 324 17502.49 89.41 53891.51 88888.00 2008-11-19 10:28:09.909 324 17502.51 89.46 53891.47 88888.00 2008-11-19 10:28:10.409 324 17502.57 89.42 53891.50 88888.00 2008-11-19 10:28:10.909 324 17502.68 89.48 53891.95 88888.00 2008-11-19 10:28:11.409 324 17502.70 89.49 53892.04 88888.00 2008-11-19 10:28:11.909 324 17502.67 89.54 53892.02 88888.00 2008-11-19 10:28:12.409 324 17502.64 89.59 53891.99 88888.00 2008-11-19 10:28:12.909 324 17502.55 89.49 53891.59 88888.00 2008-11-19 10:28:13.409 324 17502.50 89.43 53891.41 88888.00 2008-11-19 10:28:13.909 324 17502.52 89.46 53891.38 88888.00 2008-11-19 10:28:14.409 324 17502.43 89.51 53891.48 88888.00 2008-11-19 10:28:14.909 324 17502.45 89.53 53891.43 88888.00 2008-11-19 10:28:15.409 324 17502.51 89.54 53891.43 88888.00 2008-11-19 10:28:15.909 324 17502.49 89.52 53891.33 88888.00 2008-11-19 10:28:16.409 324 17502.45 89.54 53891.40 88888.00 2008-11-19 10:28:16.909 324 17502.46 89.53 53891.52 88888.00 2008-11-19 10:28:17.409 324 17502.49 89.48 53891.43 88888.00 2008-11-19 10:28:17.909 324 17502.49 89.42 53891.43 88888.00 2008-11-19 10:28:18.409 324 17502.46 89.42 53891.43 88888.00 2008-11-19 10:28:18.909 324 17502.51 89.37 53891.50 88888.00 2008-11-19 10:28:19.409 324 17502.50 89.37 53891.44 88888.00 2008-11-19 10:28:19.909 324 17502.55 89.38 53891.41 88888.00 2008-11-19 10:28:20.409 324 17502.60 89.39 53891.56 88888.00 2008-11-19 10:28:20.909 324 17502.74 89.52 53892.05 88888.00 2008-11-19 10:28:21.409 324 17502.72 89.62 53892.17 88888.00 2008-11-19 10:28:21.909 324 17502.66 89.59 53892.07 88888.00 2008-11-19 10:28:22.409 324 17502.66 89.44 53892.06 88888.00 2008-11-19 10:28:22.909 324 17502.52 89.35 53891.69 88888.00 2008-11-19 10:28:23.409 324 17502.47 89.33 53891.50 88888.00 2008-11-19 10:28:23.909 324 17502.53 89.29 53891.50 88888.00 2008-11-19 10:28:24.409 324 17502.54 89.28 53891.44 88888.00 2008-11-19 10:28:24.909 324 17502.55 89.33 53891.53 88888.00 2008-11-19 10:28:25.409 324 17502.49 89.31 53891.56 88888.00 2008-11-19 10:28:25.909 324 17502.39 89.29 53891.64 88888.00 2008-11-19 10:28:26.409 324 17502.43 89.36 53891.62 88888.00 2008-11-19 10:28:26.909 324 17502.53 89.36 53891.50 88888.00 2008-11-19 10:28:27.409 324 17502.53 89.32 53891.45 88888.00 2008-11-19 10:28:27.909 324 17502.49 89.37 53891.45 88888.00 2008-11-19 10:28:28.409 324 17502.47 89.41 53891.48 88888.00 2008-11-19 10:28:28.909 324 17502.55 89.39 53891.58 88888.00 2008-11-19 10:28:29.409 324 17502.57 89.39 53891.69 88888.00 2008-11-19 10:28:29.909 324 17502.54 89.35 53891.55 88888.00 2008-11-19 10:28:30.409 324 17502.56 89.33 53891.60 88888.00 2008-11-19 10:28:30.909 324 17502.68 89.38 53892.07 88888.00 2008-11-19 10:28:31.409 324 17502.71 89.42 53892.16 88888.00 2008-11-19 10:28:31.909 324 17502.71 89.48 53892.13 88888.00 2008-11-19 10:28:32.409 324 17502.71 89.47 53892.19 88888.00 2008-11-19 10:28:32.909 324 17502.65 89.35 53891.81 88888.00 2008-11-19 10:28:33.409 324 17502.57 89.33 53891.55 88888.00 2008-11-19 10:28:33.909 324 17502.58 89.29 53891.53 88888.00 2008-11-19 10:28:34.409 324 17502.53 89.27 53891.58 88888.00 2008-11-19 10:28:34.909 324 17502.54 89.28 53891.58 88888.00 2008-11-19 10:28:35.409 324 17502.56 89.31 53891.55 88888.00 2008-11-19 10:28:35.909 324 17502.60 89.33 53891.46 88888.00 2008-11-19 10:28:36.409 324 17502.58 89.36 53891.41 88888.00 2008-11-19 10:28:36.909 324 17502.60 89.32 53891.44 88888.00 2008-11-19 10:28:37.409 324 17502.54 89.32 53891.38 88888.00 2008-11-19 10:28:37.909 324 17502.49 89.37 53891.48 88888.00 2008-11-19 10:28:38.409 324 17502.53 89.37 53891.46 88888.00 2008-11-19 10:28:38.909 324 17502.54 89.34 53891.38 88888.00 2008-11-19 10:28:39.409 324 17502.57 89.32 53891.58 88888.00 2008-11-19 10:28:39.909 324 17502.60 89.29 53891.71 88888.00 2008-11-19 10:28:40.409 324 17502.65 89.32 53891.78 88888.00 2008-11-19 10:28:40.909 324 17502.80 89.37 53892.05 88888.00 2008-11-19 10:28:41.409 324 17502.88 89.41 53892.09 88888.00 2008-11-19 10:28:41.909 324 17502.87 89.46 53892.04 88888.00 2008-11-19 10:28:42.409 324 17502.91 89.46 53892.03 88888.00 2008-11-19 10:28:42.909 324 17502.86 89.37 53891.60 88888.00 2008-11-19 10:28:43.409 324 17502.70 89.35 53891.41 88888.00 2008-11-19 10:28:43.909 324 17502.64 89.34 53891.43 88888.00 2008-11-19 10:28:44.409 324 17502.61 89.36 53891.46 88888.00 2008-11-19 10:28:44.909 324 17502.62 89.36 53891.44 88888.00 2008-11-19 10:28:45.409 324 17502.63 89.32 53891.39 88888.00 2008-11-19 10:28:45.909 324 17502.62 89.29 53891.34 88888.00 2008-11-19 10:28:46.409 324 17502.58 89.37 53891.38 88888.00 2008-11-19 10:28:46.909 324 17502.61 89.35 53891.40 88888.00 2008-11-19 10:28:47.409 324 17502.60 89.38 53891.52 88888.00 2008-11-19 10:28:47.909 324 17502.54 89.35 53891.45 88888.00 2008-11-19 10:28:48.409 324 17502.53 89.32 53891.47 88888.00 2008-11-19 10:28:48.909 324 17502.53 89.34 53891.52 88888.00 2008-11-19 10:28:49.409 324 17502.53 89.33 53891.57 88888.00 2008-11-19 10:28:49.909 324 17502.60 89.32 53891.60 88888.00 2008-11-19 10:28:50.409 324 17502.63 89.34 53891.61 88888.00 2008-11-19 10:28:50.909 324 17502.71 89.39 53891.92 88888.00 2008-11-19 10:28:51.409 324 17502.78 89.38 53892.07 88888.00 2008-11-19 10:28:51.909 324 17502.81 89.41 53892.09 88888.00 2008-11-19 10:28:52.409 324 17502.82 89.42 53892.00 88888.00 2008-11-19 10:28:52.909 324 17502.70 89.39 53891.55 88888.00 2008-11-19 10:28:53.409 324 17502.72 89.38 53891.35 88888.00 2008-11-19 10:28:53.909 324 17502.73 89.38 53891.30 88888.00 2008-11-19 10:28:54.409 324 17502.77 89.33 53891.29 88888.00 2008-11-19 10:28:54.909 324 17502.80 89.38 53891.38 88888.00 2008-11-19 10:28:55.409 324 17502.77 89.35 53891.39 88888.00 2008-11-19 10:28:55.909 324 17502.77 89.31 53891.33 88888.00 2008-11-19 10:28:56.409 324 17502.71 89.34 53891.35 88888.00 2008-11-19 10:28:56.909 324 17502.75 89.34 53891.47 88888.00 2008-11-19 10:28:57.409 324 17502.80 89.31 53891.48 88888.00 2008-11-19 10:28:57.909 324 17502.74 89.32 53891.49 88888.00 2008-11-19 10:28:58.409 324 17502.77 89.31 53891.46 88888.00 2008-11-19 10:28:58.909 324 17502.74 89.32 53891.38 88888.00 2008-11-19 10:28:59.409 324 17502.78 89.28 53891.47 88888.00 2008-11-19 10:28:59.909 324 17502.80 89.25 53891.41 88888.00 2008-11-19 10:29:00.409 324 17502.78 89.25 53891.52 88888.00 2008-11-19 10:29:00.909 324 17502.86 89.32 53891.97 88888.00 2008-11-19 10:29:01.409 324 17502.94 89.37 53892.22 88888.00 2008-11-19 10:29:01.909 324 17502.96 89.38 53892.09 88888.00 2008-11-19 10:29:02.409 324 17502.91 89.43 53892.01 88888.00 2008-11-19 10:29:02.909 324 17502.80 89.37 53891.68 88888.00 2008-11-19 10:29:03.409 324 17502.72 89.31 53891.63 88888.00 2008-11-19 10:29:03.909 324 17502.70 89.29 53891.59 88888.00 2008-11-19 10:29:04.409 324 17502.71 89.33 53891.53 88888.00 2008-11-19 10:29:04.909 324 17502.72 89.29 53891.46 88888.00 2008-11-19 10:29:05.409 324 17502.72 89.26 53891.49 88888.00 2008-11-19 10:29:05.909 324 17502.70 89.24 53891.46 88888.00 2008-11-19 10:29:06.409 324 17502.72 89.23 53891.44 88888.00 2008-11-19 10:29:06.909 324 17502.74 89.29 53891.49 88888.00 2008-11-19 10:29:07.406 324 17502.76 89.31 53891.46 88888.00 2008-11-19 10:29:07.906 324 17502.78 89.28 53891.38 88888.00 2008-11-19 10:29:08.406 324 17502.80 89.26 53891.43 88888.00 2008-11-19 10:29:08.906 324 17502.82 89.27 53891.46 88888.00 2008-11-19 10:29:09.406 324 17502.81 89.29 53891.48 88888.00 2008-11-19 10:29:09.906 324 17502.81 89.27 53891.47 88888.00 2008-11-19 10:29:10.406 324 17502.80 89.32 53891.56 88888.00 2008-11-19 10:29:10.906 324 17502.85 89.39 53892.05 88888.00 2008-11-19 10:29:11.406 324 17502.95 89.43 53892.17 88888.00 2008-11-19 10:29:11.906 324 17502.98 89.38 53892.16 88888.00 2008-11-19 10:29:12.406 324 17502.94 89.27 53892.09 88888.00 2008-11-19 10:29:12.906 324 17502.95 89.29 53891.69 88888.00 2008-11-19 10:29:13.406 324 17502.88 89.31 53891.51 88888.00 2008-11-19 10:29:13.906 324 17502.83 89.25 53891.46 88888.00 2008-11-19 10:29:14.406 324 17502.78 89.25 53891.43 88888.00 2008-11-19 10:29:14.906 324 17502.84 89.26 53891.52 88888.00 2008-11-19 10:29:15.406 324 17502.88 89.26 53891.47 88888.00 2008-11-19 10:29:15.906 324 17502.80 89.29 53891.40 88888.00 2008-11-19 10:29:16.406 324 17502.84 89.33 53891.40 88888.00 2008-11-19 10:29:16.906 324 17502.76 89.32 53891.47 88888.00 2008-11-19 10:29:17.406 324 17502.78 89.24 53891.46 88888.00 2008-11-19 10:29:17.906 324 17502.76 89.22 53891.50 88888.00 2008-11-19 10:29:18.406 324 17502.72 89.19 53891.43 88888.00 2008-11-19 10:29:18.906 324 17502.67 89.27 53891.41 88888.00 2008-11-19 10:29:19.406 324 17502.74 89.23 53891.48 88888.00 2008-11-19 10:29:19.906 324 17502.74 89.22 53891.40 88888.00 2008-11-19 10:29:20.406 324 17502.78 89.23 53891.48 88888.00 2008-11-19 10:29:20.906 324 17502.93 89.31 53891.81 88888.00 2008-11-19 10:29:21.406 324 17502.91 89.28 53891.95 88888.00 2008-11-19 10:29:21.906 324 17502.88 89.35 53892.06 88888.00 2008-11-19 10:29:22.406 324 17502.83 89.32 53892.01 88888.00 2008-11-19 10:29:22.906 324 17502.80 89.13 53891.58 88888.00 2008-11-19 10:29:23.406 324 17502.75 89.14 53891.40 88888.00 2008-11-19 10:29:23.906 324 17502.76 89.17 53891.43 88888.00 2008-11-19 10:29:24.406 324 17502.81 89.19 53891.36 88888.00 2008-11-19 10:29:24.906 324 17502.72 89.17 53891.40 88888.00 2008-11-19 10:29:25.406 324 17502.68 89.21 53891.38 88888.00 2008-11-19 10:29:25.906 324 17502.66 89.14 53891.40 88888.00 2008-11-19 10:29:26.406 324 17502.64 89.18 53891.45 88888.00 2008-11-19 10:29:26.906 324 17502.63 89.17 53891.47 88888.00 2008-11-19 10:29:27.406 324 17502.65 89.18 53891.46 88888.00 2008-11-19 10:29:27.906 324 17502.67 89.17 53891.44 88888.00 2008-11-19 10:29:28.406 324 17502.75 89.14 53891.40 88888.00 2008-11-19 10:29:28.906 324 17502.77 89.13 53891.34 88888.00 2008-11-19 10:29:29.406 324 17502.82 89.09 53891.28 88888.00 2008-11-19 10:29:29.906 324 17502.91 89.07 53891.28 88888.00 2008-11-19 10:29:30.406 324 17502.91 89.06 53891.28 88888.00 2008-11-19 10:29:30.906 324 17502.91 89.12 53891.70 88888.00 2008-11-19 10:29:31.406 324 17502.97 89.10 53892.05 88888.00 2008-11-19 10:29:31.906 324 17502.98 89.14 53892.07 88888.00 2008-11-19 10:29:32.406 324 17502.87 89.16 53891.94 88888.00 2008-11-19 10:29:32.906 324 17502.78 89.16 53891.52 88888.00 2008-11-19 10:29:33.406 324 17502.73 89.15 53891.44 88888.00 2008-11-19 10:29:33.906 324 17502.73 89.15 53891.41 88888.00 2008-11-19 10:29:34.406 324 17502.76 89.13 53891.37 88888.00 2008-11-19 10:29:34.906 324 17502.86 89.12 53891.33 88888.00 2008-11-19 10:29:35.406 324 17502.78 89.00 53891.28 88888.00 2008-11-19 10:29:35.906 324 17502.77 89.05 53891.28 88888.00 2008-11-19 10:29:36.406 324 17502.80 89.08 53891.32 88888.00 2008-11-19 10:29:36.906 324 17502.83 89.03 53891.36 88888.00 2008-11-19 10:29:37.406 324 17502.77 88.96 53891.32 88888.00 2008-11-19 10:29:37.906 324 17502.78 89.06 53891.29 88888.00 2008-11-19 10:29:38.406 324 17502.92 89.14 53891.24 88888.00 2008-11-19 10:29:38.906 324 17502.94 89.09 53891.32 88888.00 2008-11-19 10:29:39.406 324 17502.91 89.10 53891.46 88888.00 2008-11-19 10:29:39.906 324 17503.00 89.06 53891.39 88888.00 2008-11-19 10:29:40.406 324 17503.13 89.16 53891.46 88888.00 2008-11-19 10:29:40.906 324 17503.17 89.29 53891.78 88888.00 2008-11-19 10:29:41.406 324 17503.05 89.24 53891.96 88888.00 2008-11-19 10:29:41.906 324 17502.97 89.25 53891.99 88888.00 2008-11-19 10:29:42.406 324 17502.97 89.16 53892.04 88888.00 2008-11-19 10:29:42.906 324 17502.87 89.04 53891.67 88888.00 2008-11-19 10:29:43.406 324 17502.85 88.99 53891.52 88888.00 2008-11-19 10:29:43.906 324 17502.92 88.98 53891.51 88888.00 2008-11-19 10:29:44.406 324 17502.97 89.00 53891.55 88888.00 2008-11-19 10:29:44.906 324 17502.97 89.04 53891.46 88888.00 2008-11-19 10:29:45.406 324 17503.00 89.08 53891.46 88888.00 2008-11-19 10:29:45.906 324 17502.92 89.15 53891.43 88888.00 2008-11-19 10:29:46.406 324 17502.94 89.16 53891.40 88888.00 2008-11-19 10:29:46.906 324 17502.94 89.14 53891.51 88888.00 2008-11-19 10:29:47.406 324 17502.86 89.13 53891.61 88888.00 2008-11-19 10:29:47.906 324 17502.87 89.06 53891.58 88888.00 2008-11-19 10:29:48.406 324 17502.95 88.99 53891.55 88888.00 2008-11-19 10:29:48.906 324 17502.94 88.90 53891.55 88888.00 2008-11-19 10:29:49.406 324 17502.96 88.88 53891.49 88888.00 2008-11-19 10:29:49.906 324 17502.90 88.92 53891.55 88888.00 2008-11-19 10:29:50.406 324 17502.95 88.98 53891.57 88888.00 2008-11-19 10:29:50.906 324 17503.00 89.14 53892.04 88888.00 2008-11-19 10:29:51.406 324 17502.92 89.13 53892.23 88888.00 2008-11-19 10:29:51.906 324 17502.91 89.15 53892.16 88888.00 2008-11-19 10:29:52.406 324 17502.83 89.14 53892.04 88888.00 2008-11-19 10:29:52.906 324 17502.84 89.05 53891.71 88888.00 2008-11-19 10:29:53.406 324 17502.91 89.04 53891.52 88888.00 2008-11-19 10:29:53.906 324 17502.87 89.06 53891.49 88888.00 2008-11-19 10:29:54.406 324 17502.86 89.08 53891.49 88888.00 2008-11-19 10:29:54.906 324 17502.92 89.06 53891.55 88888.00 2008-11-19 10:29:55.406 324 17502.90 89.04 53891.59 88888.00 2008-11-19 10:29:55.906 324 17502.91 88.99 53891.61 88888.00 2008-11-19 10:29:56.406 324 17502.86 89.03 53891.46 88888.00 2008-11-19 10:29:56.906 324 17502.86 89.02 53891.33 88888.00 2008-11-19 10:29:57.406 324 17502.83 89.04 53891.34 88888.00 2008-11-19 10:29:57.906 324 17502.84 89.04 53891.41 88888.00 2008-11-19 10:29:58.406 324 17502.87 89.02 53891.47 88888.00 2008-11-19 10:29:58.906 324 17502.84 89.00 53891.48 88888.00 2008-11-19 10:29:59.406 324 17502.84 89.00 53891.43 88888.00 2008-11-19 10:29:59.906 324 17502.86 89.03 53891.40 88888.00 2008-11-19 10:30:00.406 324 17502.90 89.07 53891.49 88888.00 2008-11-19 10:30:00.906 324 17503.00 89.15 53891.81 88888.00 2008-11-19 10:30:01.406 324 17502.97 89.16 53891.99 88888.00 2008-11-19 10:30:01.906 324 17502.94 89.15 53891.99 88888.00 2008-11-19 10:30:02.406 324 17502.92 89.10 53891.95 88888.00 2008-11-19 10:30:02.906 324 17502.90 89.02 53891.69 88888.00 2008-11-19 10:30:03.406 324 17502.84 89.02 53891.50 88888.00 2008-11-19 10:30:03.906 324 17502.81 88.98 53891.44 88888.00 2008-11-19 10:30:04.406 324 17502.84 88.96 53891.48 88888.00 2008-11-19 10:30:04.906 324 17502.81 88.99 53891.47 88888.00 2008-11-19 10:30:05.406 324 17502.81 88.97 53891.46 88888.00 2008-11-19 10:30:05.906 324 17502.78 88.95 53891.48 88888.00 2008-11-19 10:30:06.406 324 17502.75 88.98 53891.39 88888.00 2008-11-19 10:30:06.906 324 17502.77 88.98 53891.37 88888.00 2008-11-19 10:30:07.406 324 17502.81 88.98 53891.48 88888.00 2008-11-19 10:30:07.906 324 17502.74 89.00 53891.46 88888.00 2008-11-19 10:30:08.406 324 17502.70 89.00 53891.55 88888.00 2008-11-19 10:30:08.906 324 17502.71 89.06 53891.62 88888.00 2008-11-19 10:30:09.406 324 17502.68 89.05 53891.57 88888.00 2008-11-19 10:30:09.906 324 17502.72 89.02 53891.53 88888.00 2008-11-19 10:30:10.406 324 17502.74 88.98 53891.56 88888.00 2008-11-19 10:30:10.906 324 17502.80 89.04 53891.89 88888.00 2008-11-19 10:30:11.406 324 17502.86 89.04 53892.14 88888.00 2008-11-19 10:30:11.906 324 17502.88 89.02 53892.16 88888.00 2008-11-19 10:30:12.406 324 17502.88 88.98 53892.11 88888.00 2008-11-19 10:30:12.906 324 17502.78 88.95 53891.69 88888.00 2008-11-19 10:30:13.406 324 17502.75 88.97 53891.45 88888.00 2008-11-19 10:30:13.906 324 17502.80 88.94 53891.48 88888.00 2008-11-19 10:30:14.406 324 17502.80 88.94 53891.47 88888.00 2008-11-19 10:30:14.906 324 17502.86 88.92 53891.44 88888.00 2008-11-19 10:30:15.406 324 17502.83 88.87 53891.48 88888.00 2008-11-19 10:30:15.906 324 17502.82 88.92 53891.51 88888.00 2008-11-19 10:30:16.406 324 17502.80 88.92 53891.57 88888.00 2008-11-19 10:30:16.906 324 17502.84 88.90 53891.55 88888.00 2008-11-19 10:30:17.406 324 17502.86 88.97 53891.41 88888.00 2008-11-19 10:30:17.906 324 17502.80 88.94 53891.46 88888.00 2008-11-19 10:30:18.406 324 17502.83 88.89 53891.51 88888.00 2008-11-19 10:30:18.906 324 17502.84 88.92 53891.58 88888.00 2008-11-19 10:30:19.406 324 17502.82 88.89 53891.61 88888.00 2008-11-19 10:30:19.906 324 17502.86 88.85 53891.57 88888.00 2008-11-19 10:30:20.406 324 17502.80 88.94 53891.56 88888.00 2008-11-19 10:30:20.906 324 17502.91 88.96 53891.90 88888.00 2008-11-19 10:30:21.406 324 17502.97 88.98 53892.16 88888.00 2008-11-19 10:30:21.906 324 17503.05 88.98 53892.27 88888.00 2008-11-19 10:30:22.406 324 17502.95 88.99 53892.09 88888.00 2008-11-19 10:30:22.906 324 17502.85 88.88 53891.72 88888.00 2008-11-19 10:30:23.406 324 17502.86 88.85 53891.55 88888.00 2008-11-19 10:30:23.906 324 17502.94 88.78 53891.51 88888.00 2008-11-19 10:30:24.406 324 17503.00 88.79 53891.56 88888.00 2008-11-19 10:30:24.906 324 17502.86 88.83 53891.55 88888.00 2008-11-19 10:30:25.406 324 17502.86 88.87 53891.46 88888.00 2008-11-19 10:30:25.906 324 17502.91 88.96 53891.55 88888.00 2008-11-19 10:30:26.406 324 17502.92 88.89 53891.62 88888.00 2008-11-19 10:30:26.906 324 17502.92 88.87 53891.64 88888.00 2008-11-19 10:30:27.406 324 17502.90 88.83 53891.57 88888.00 2008-11-19 10:30:27.906 324 17502.95 88.87 53891.45 88888.00 2008-11-19 10:30:28.406 324 17503.01 88.85 53891.39 88888.00 2008-11-19 10:30:28.906 324 17502.93 88.84 53891.30 88888.00 2008-11-19 10:30:29.406 324 17502.96 88.87 53891.34 88888.00 2008-11-19 10:30:29.906 324 17502.93 88.95 53891.37 88888.00 2008-11-19 10:30:30.406 324 17502.81 88.88 53891.47 88888.00 2008-11-19 10:30:30.906 324 17502.90 88.98 53891.83 88888.00 2008-11-19 10:30:31.406 324 17502.98 88.97 53892.04 88888.00 2008-11-19 10:30:31.906 324 17503.07 88.95 53892.00 88888.00 2008-11-19 10:30:32.406 324 17503.12 88.99 53892.01 88888.00 2008-11-19 10:30:32.906 324 17503.00 88.97 53891.66 88888.00 2008-11-19 10:30:33.406 324 17502.96 88.99 53891.51 88888.00 2008-11-19 10:30:33.906 324 17502.96 89.03 53891.50 88888.00 2008-11-19 10:30:34.406 324 17503.00 88.98 53891.53 88888.00 2008-11-19 10:30:34.906 324 17502.98 88.97 53891.47 88888.00 2008-11-19 10:30:35.406 324 17503.02 88.89 53891.48 88888.00 2008-11-19 10:30:35.906 324 17503.06 88.84 53891.49 88888.00 2008-11-19 10:30:36.406 324 17503.01 88.82 53891.49 88888.00 2008-11-19 10:30:36.906 324 17503.02 88.82 53891.47 88888.00 2008-11-19 10:30:37.406 324 17503.06 88.86 53891.52 88888.00 2008-11-19 10:30:37.906 324 17503.04 88.86 53891.49 88888.00 2008-11-19 10:30:38.406 324 17502.97 88.84 53891.45 88888.00 2008-11-19 10:30:38.906 324 17502.93 88.85 53891.41 88888.00 2008-11-19 10:30:39.406 324 17502.87 88.85 53891.37 88888.00 2008-11-19 10:30:39.906 324 17502.85 88.87 53891.41 88888.00 2008-11-19 10:30:40.406 324 17502.85 88.88 53891.50 88888.00 2008-11-19 10:30:40.906 324 17502.90 88.98 53891.79 88888.00 2008-11-19 10:30:41.406 324 17503.00 89.06 53892.09 88888.00 2008-11-19 10:30:41.906 324 17502.97 89.03 53892.08 88888.00 2008-11-19 10:30:42.406 324 17502.92 89.06 53892.11 88888.00 2008-11-19 10:30:42.906 324 17502.80 88.94 53891.68 88888.00 2008-11-19 10:30:43.406 324 17502.74 88.89 53891.48 88888.00 2008-11-19 10:30:43.906 324 17502.71 88.94 53891.45 88888.00 2008-11-19 10:30:44.406 324 17502.77 88.94 53891.47 88888.00 2008-11-19 10:30:44.906 324 17502.91 88.96 53891.40 88888.00 2008-11-19 10:30:45.406 324 17502.85 89.05 53891.36 88888.00 2008-11-19 10:30:45.906 324 17502.82 89.07 53891.35 88888.00 2008-11-19 10:30:46.406 324 17502.84 88.94 53891.34 88888.00 2008-11-19 10:30:46.906 324 17502.92 88.85 53891.32 88888.00 2008-11-19 10:30:47.406 324 17502.85 88.93 53891.33 88888.00 2008-11-19 10:30:47.906 324 17502.78 88.99 53891.30 88888.00 2008-11-19 10:30:48.406 324 17502.76 89.04 53891.39 88888.00 2008-11-19 10:30:48.906 324 17502.77 88.98 53891.37 88888.00 2008-11-19 10:30:49.406 324 17502.85 88.90 53891.37 88888.00 2008-11-19 10:30:49.906 324 17502.87 88.90 53891.39 88888.00 2008-11-19 10:30:50.406 324 17502.88 88.93 53891.39 88888.00 2008-11-19 10:30:50.906 324 17502.97 88.94 53891.79 88888.00 2008-11-19 10:30:51.406 324 17503.05 89.03 53891.93 88888.00 2008-11-19 10:30:51.906 324 17503.04 89.03 53891.97 88888.00 2008-11-19 10:30:52.406 324 17503.03 88.94 53891.84 88888.00 2008-11-19 10:30:52.906 324 17502.96 88.79 53891.50 88888.00 2008-11-19 10:30:53.406 324 17502.83 88.75 53891.34 88888.00 2008-11-19 10:30:53.906 324 17502.83 88.84 53891.32 88888.00 2008-11-19 10:30:54.406 324 17502.87 88.84 53891.32 88888.00 2008-11-19 10:30:54.906 324 17502.93 88.80 53891.24 88888.00 2008-11-19 10:30:55.406 324 17502.96 88.87 53891.27 88888.00 2008-11-19 10:30:55.906 324 17502.93 88.86 53891.32 88888.00 2008-11-19 10:30:56.406 324 17502.85 88.92 53891.24 88888.00 2008-11-19 10:30:56.906 324 17502.88 88.88 53891.27 88888.00 2008-11-19 10:30:57.406 324 17502.98 88.86 53891.30 88888.00 2008-11-19 10:30:57.906 324 17503.05 88.84 53891.33 88888.00 2008-11-19 10:30:58.406 324 17502.90 88.87 53891.29 88888.00 2008-11-19 10:30:58.906 324 17502.94 88.95 53891.26 88888.00 2008-11-19 10:30:59.406 324 17502.96 88.97 53891.30 88888.00 2008-11-19 10:30:59.906 324 17502.98 88.90 53891.37 88888.00 2008-11-19 10:31:00.406 324 17502.96 88.87 53891.38 88888.00 2008-11-19 10:31:00.906 324 17503.06 88.94 53891.78 88888.00 2008-11-19 10:31:01.406 324 17503.13 88.96 53891.95 88888.00 2008-11-19 10:31:01.906 324 17503.13 88.95 53891.94 88888.00 2008-11-19 10:31:02.406 324 17503.07 88.96 53891.85 88888.00 2008-11-19 10:31:02.906 324 17503.00 88.87 53891.46 88888.00 2008-11-19 10:31:03.406 324 17502.95 88.85 53891.37 88888.00 2008-11-19 10:31:03.906 324 17502.94 88.89 53891.44 88888.00 2008-11-19 10:31:04.406 324 17503.00 88.88 53891.35 88888.00 2008-11-19 10:31:04.906 324 17502.97 88.87 53891.35 88888.00 2008-11-19 10:31:05.406 324 17502.98 88.90 53891.35 88888.00 2008-11-19 10:31:05.906 324 17502.95 88.92 53891.22 88888.00 2008-11-19 10:31:06.406 324 17503.01 88.90 53891.18 88888.00 2008-11-19 10:31:06.906 324 17503.01 88.93 53891.24 88888.00 2008-11-19 10:31:07.406 324 17502.97 88.85 53891.27 88888.00 2008-11-19 10:31:07.906 324 17502.92 88.88 53891.23 88888.00 2008-11-19 10:31:08.406 324 17502.98 88.88 53891.33 88888.00 2008-11-19 10:31:08.906 324 17502.96 88.86 53891.21 88888.00 2008-11-19 10:31:09.406 324 17503.02 88.86 53891.25 88888.00 2008-11-19 10:31:09.906 324 17503.02 88.84 53891.25 88888.00 2008-11-19 10:31:10.406 324 17502.95 88.85 53891.43 88888.00 2008-11-19 10:31:10.906 324 17502.96 88.86 53891.78 88888.00 2008-11-19 10:31:11.406 324 17503.05 88.77 53891.95 88888.00 2008-11-19 10:31:11.906 324 17503.05 88.82 53891.96 88888.00 2008-11-19 10:31:12.406 324 17503.06 88.85 53891.95 88888.00 2008-11-19 10:31:12.906 324 17502.93 88.73 53891.63 88888.00 2008-11-19 10:31:13.406 324 17502.92 88.67 53891.46 88888.00 2008-11-19 10:31:13.906 324 17502.91 88.71 53891.34 88888.00 2008-11-19 10:31:14.406 324 17502.91 88.65 53891.28 88888.00 2008-11-19 10:31:14.906 324 17502.91 88.68 53891.26 88888.00 2008-11-19 10:31:15.406 324 17502.90 88.63 53891.23 88888.00 2008-11-19 10:31:15.906 324 17502.83 88.64 53891.23 88888.00 2008-11-19 10:31:16.406 324 17502.80 88.70 53891.28 88888.00 2008-11-19 10:31:16.906 324 17502.85 88.71 53891.24 88888.00 2008-11-19 10:31:17.406 324 17502.87 88.65 53891.21 88888.00 2008-11-19 10:31:17.906 324 17502.88 88.65 53891.22 88888.00 2008-11-19 10:31:18.406 324 17502.83 88.61 53891.35 88888.00 2008-11-19 10:31:18.906 324 17502.83 88.61 53891.32 88888.00 2008-11-19 10:31:19.406 324 17502.81 88.67 53891.36 88888.00 2008-11-19 10:31:19.906 324 17502.84 88.65 53891.40 88888.00 2008-11-19 10:31:20.406 324 17502.83 88.71 53891.47 88888.00 2008-11-19 10:31:20.906 324 17502.94 88.76 53891.79 88888.00 2008-11-19 10:31:21.406 324 17503.06 88.68 53892.01 88888.00 2008-11-19 10:31:21.906 324 17503.11 88.58 53892.05 88888.00 2008-11-19 10:31:22.406 324 17503.13 88.58 53892.00 88888.00 2008-11-19 10:31:22.906 324 17503.01 88.46 53891.67 88888.00 2008-11-19 10:31:23.406 324 17502.93 88.43 53891.48 88888.00 2008-11-19 10:31:23.906 324 17502.94 88.48 53891.46 88888.00 2008-11-19 10:31:24.406 324 17503.00 88.51 53891.38 88888.00 2008-11-19 10:31:24.906 324 17502.98 88.63 53891.35 88888.00 2008-11-19 10:31:25.406 324 17503.00 88.59 53891.32 88888.00 2008-11-19 10:31:25.906 324 17502.94 88.55 53891.27 88888.00 2008-11-19 10:31:26.406 324 17502.98 88.58 53891.22 88888.00 2008-11-19 10:31:26.906 324 17503.04 88.59 53891.32 88888.00 2008-11-19 10:31:27.406 324 17503.04 88.57 53891.45 88888.00 2008-11-19 10:31:27.906 324 17502.98 88.54 53891.40 88888.00 2008-11-19 10:31:28.406 324 17502.98 88.55 53891.44 88888.00 2008-11-19 10:31:28.906 324 17503.07 88.51 53891.30 88888.00 2008-11-19 10:31:29.406 324 17503.03 88.54 53891.27 88888.00 2008-11-19 10:31:29.906 324 17503.03 88.58 53891.27 88888.00 2008-11-19 10:31:30.406 324 17503.04 88.66 53891.37 88888.00 2008-11-19 10:31:30.906 324 17503.09 88.80 53891.72 88888.00 2008-11-19 10:31:31.406 324 17503.15 88.76 53891.91 88888.00 2008-11-19 10:31:31.906 324 17503.12 88.66 53891.99 88888.00 2008-11-19 10:31:32.406 324 17503.09 88.68 53892.02 88888.00 2008-11-19 10:31:32.906 324 17503.02 88.64 53891.62 88888.00 2008-11-19 10:31:33.406 324 17502.94 88.60 53891.51 88888.00 2008-11-19 10:31:33.906 324 17503.00 88.60 53891.49 88888.00 2008-11-19 10:31:34.406 324 17503.00 88.64 53891.53 88888.00 2008-11-19 10:31:34.906 324 17503.03 88.69 53891.45 88888.00 2008-11-19 10:31:35.406 324 17503.06 88.70 53891.41 88888.00 2008-11-19 10:31:35.906 324 17503.04 88.67 53891.48 88888.00 2008-11-19 10:31:36.406 324 17503.13 88.70 53891.48 88888.00 2008-11-19 10:31:36.906 324 17503.23 88.69 53891.41 88888.00 2008-11-19 10:31:37.406 324 17503.18 88.73 53891.45 88888.00 2008-11-19 10:31:37.906 324 17503.09 88.68 53891.44 88888.00 2008-11-19 10:31:38.406 324 17503.14 88.67 53891.43 88888.00 2008-11-19 10:31:38.906 324 17503.13 88.66 53891.32 88888.00 2008-11-19 10:31:39.406 324 17503.11 88.66 53891.33 88888.00 2008-11-19 10:31:39.906 324 17503.07 88.73 53891.38 88888.00 2008-11-19 10:31:40.406 324 17503.05 88.76 53891.46 88888.00 2008-11-19 10:31:40.906 324 17503.18 88.85 53892.00 88888.00 2008-11-19 10:31:41.406 324 17503.24 88.88 53892.23 88888.00 2008-11-19 10:31:41.906 324 17503.29 88.84 53892.14 88888.00 2008-11-19 10:31:42.406 324 17503.22 88.79 53892.15 88888.00 2008-11-19 10:31:42.906 324 17503.08 88.70 53891.74 88888.00 2008-11-19 10:31:43.406 324 17503.03 88.73 53891.47 88888.00 2008-11-19 10:31:43.906 324 17503.11 88.71 53891.57 88888.00 2008-11-19 10:31:44.406 324 17503.12 88.68 53891.56 88888.00 2008-11-19 10:31:44.906 324 17503.05 88.68 53891.55 88888.00 2008-11-19 10:31:45.406 324 17503.04 88.65 53891.50 88888.00 2008-11-19 10:31:45.906 324 17503.05 88.66 53891.56 88888.00 2008-11-19 10:31:46.406 324 17503.08 88.65 53891.47 88888.00 2008-11-19 10:31:46.906 324 17503.06 88.64 53891.50 88888.00 2008-11-19 10:31:47.406 324 17503.01 88.68 53891.57 88888.00 2008-11-19 10:31:47.906 324 17503.07 88.70 53891.57 88888.00 2008-11-19 10:31:48.406 324 17503.12 88.65 53891.63 88888.00 2008-11-19 10:31:48.906 324 17503.14 88.64 53891.53 88888.00 2008-11-19 10:31:49.406 324 17503.05 88.58 53891.46 88888.00 2008-11-19 10:31:49.906 324 17503.04 88.60 53891.38 88888.00 2008-11-19 10:31:50.406 324 17503.09 88.59 53891.45 88888.00 2008-11-19 10:31:50.906 324 17503.11 88.71 53891.88 88888.00 2008-11-19 10:31:51.406 324 17503.18 88.75 53892.15 88888.00 2008-11-19 10:31:51.906 324 17503.16 88.68 53892.27 88888.00 2008-11-19 10:31:52.406 324 17503.17 88.66 53892.19 88888.00 2008-11-19 10:31:52.906 324 17503.08 88.61 53891.78 88888.00 2008-11-19 10:31:53.406 324 17503.07 88.57 53891.59 88888.00 2008-11-19 10:31:53.906 324 17503.05 88.61 53891.50 88888.00 2008-11-19 10:31:54.406 324 17503.00 88.61 53891.55 88888.00 2008-11-19 10:31:54.906 324 17503.07 88.56 53891.49 88888.00 2008-11-19 10:31:55.406 324 17503.16 88.56 53891.40 88888.00 2008-11-19 10:31:55.906 324 17503.15 88.60 53891.44 88888.00 2008-11-19 10:31:56.406 324 17503.08 88.63 53891.58 88888.00 2008-11-19 10:31:56.906 324 17503.06 88.69 53891.61 88888.00 2008-11-19 10:31:57.406 324 17503.09 88.68 53891.60 88888.00 2008-11-19 10:31:57.906 324 17503.13 88.68 53891.59 88888.00 2008-11-19 10:31:58.406 324 17503.08 88.63 53891.62 88888.00 2008-11-19 10:31:58.906 324 17503.07 88.58 53891.57 88888.00 2008-11-19 10:31:59.406 324 17503.05 88.60 53891.60 88888.00 2008-11-19 10:31:59.906 324 17503.00 88.71 53891.52 88888.00 2008-11-19 10:32:00.406 324 17503.04 88.75 53891.50 88888.00 2008-11-19 10:32:00.906 324 17503.21 88.83 53891.93 88888.00 2008-11-19 10:32:01.406 324 17503.18 88.89 53892.14 88888.00 2008-11-19 10:32:01.906 324 17503.28 88.89 53892.24 88888.00 2008-11-19 10:32:02.406 324 17503.25 88.84 53892.25 88888.00 2008-11-19 10:32:02.906 324 17503.06 88.78 53891.74 88888.00 2008-11-19 10:32:03.403 324 17503.02 88.78 53891.53 88888.00 2008-11-19 10:32:03.903 324 17503.08 88.77 53891.55 88888.00 2008-11-19 10:32:04.403 324 17503.17 88.73 53891.50 88888.00 2008-11-19 10:32:04.903 324 17503.07 88.76 53891.50 88888.00 2008-11-19 10:32:05.403 324 17503.07 88.83 53891.52 88888.00 2008-11-19 10:32:05.903 324 17502.98 88.79 53891.57 88888.00 2008-11-19 10:32:06.403 324 17502.95 88.76 53891.52 88888.00 2008-11-19 10:32:06.903 324 17502.95 88.77 53891.55 88888.00 2008-11-19 10:32:07.403 324 17502.93 88.87 53891.56 88888.00 2008-11-19 10:32:07.903 324 17502.97 88.85 53891.57 88888.00 2008-11-19 10:32:08.403 324 17502.94 88.78 53891.56 88888.00 2008-11-19 10:32:08.903 324 17503.05 88.69 53891.58 88888.00 2008-11-19 10:32:09.403 324 17503.11 88.76 53891.56 88888.00 2008-11-19 10:32:09.903 324 17503.06 88.82 53891.49 88888.00 2008-11-19 10:32:10.403 324 17502.95 88.80 53891.55 88888.00 2008-11-19 10:32:10.903 324 17503.05 88.85 53891.91 88888.00 2008-11-19 10:32:11.403 324 17503.23 88.82 53892.12 88888.00 2008-11-19 10:32:11.903 324 17503.15 88.76 53892.09 88888.00 2008-11-19 10:32:12.403 324 17503.13 88.75 53892.06 88888.00 2008-11-19 10:32:12.903 324 17503.16 88.70 53891.64 88888.00 2008-11-19 10:32:13.403 324 17503.18 88.66 53891.47 88888.00 2008-11-19 10:32:13.903 324 17503.24 88.69 53891.47 88888.00 2008-11-19 10:32:14.403 324 17503.24 88.73 53891.47 88888.00 2008-11-19 10:32:14.903 324 17503.14 88.74 53891.45 88888.00 2008-11-19 10:32:15.403 324 17503.15 88.74 53891.39 88888.00 2008-11-19 10:32:15.903 324 17503.09 88.79 53891.36 88888.00 2008-11-19 10:32:16.403 324 17503.12 88.82 53891.28 88888.00 2008-11-19 10:32:16.903 324 17503.28 88.85 53891.32 88888.00 2008-11-19 10:32:17.403 324 17503.23 88.78 53891.30 88888.00 2008-11-19 10:32:17.903 324 17503.25 88.73 53891.34 88888.00 2008-11-19 10:32:18.403 324 17503.22 88.73 53891.33 88888.00 2008-11-19 10:32:18.903 324 17503.17 88.78 53891.33 88888.00 2008-11-19 10:32:19.403 324 17503.12 88.84 53891.40 88888.00 2008-11-19 10:32:19.903 324 17503.14 88.80 53891.38 88888.00 2008-11-19 10:32:20.403 324 17503.28 88.78 53891.46 88888.00 2008-11-19 10:32:20.903 324 17503.33 88.87 53891.89 88888.00 2008-11-19 10:32:21.403 324 17503.28 88.84 53892.07 88888.00 2008-11-19 10:32:21.903 324 17503.25 88.82 53892.08 88888.00 2008-11-19 10:32:22.403 324 17503.23 88.82 53891.96 88888.00 2008-11-19 10:32:22.903 324 17503.09 88.85 53891.66 88888.00 2008-11-19 10:32:23.403 324 17503.07 88.78 53891.57 88888.00 2008-11-19 10:32:23.903 324 17503.02 88.76 53891.49 88888.00 2008-11-19 10:32:24.403 324 17502.98 88.67 53891.55 88888.00 2008-11-19 10:32:24.903 324 17503.00 88.67 53891.56 88888.00 2008-11-19 10:32:25.403 324 17503.07 88.70 53891.46 88888.00 2008-11-19 10:32:25.903 324 17503.14 88.67 53891.40 88888.00 2008-11-19 10:32:26.403 324 17503.16 88.70 53891.51 88888.00 2008-11-19 10:32:26.903 324 17503.14 88.78 53891.48 88888.00 2008-11-19 10:32:27.403 324 17503.15 88.76 53891.41 88888.00 2008-11-19 10:32:27.903 324 17503.06 88.74 53891.45 88888.00 2008-11-19 10:32:28.403 324 17503.14 88.70 53891.57 88888.00 2008-11-19 10:32:28.903 324 17503.01 88.75 53891.63 88888.00 2008-11-19 10:32:29.403 324 17503.04 88.80 53891.56 88888.00 2008-11-19 10:32:29.903 324 17503.18 88.75 53891.51 88888.00 2008-11-19 10:32:30.403 324 17503.28 88.69 53891.57 88888.00 2008-11-19 10:32:30.903 324 17503.27 88.82 53891.94 88888.00 2008-11-19 10:32:31.403 324 17503.28 88.78 53892.11 88888.00 2008-11-19 10:32:31.903 324 17503.22 88.77 53892.20 88888.00 2008-11-19 10:32:32.403 324 17503.12 88.70 53892.12 88888.00 2008-11-19 10:32:32.903 324 17503.08 88.68 53891.71 88888.00 2008-11-19 10:32:33.403 324 17503.12 88.74 53891.51 88888.00 2008-11-19 10:32:33.903 324 17503.14 88.69 53891.57 88888.00 2008-11-19 10:32:34.403 324 17503.11 88.68 53891.60 88888.00 2008-11-19 10:32:34.903 324 17503.02 88.66 53891.53 88888.00 2008-11-19 10:32:35.403 324 17503.00 88.67 53891.51 88888.00 2008-11-19 10:32:35.903 324 17502.95 88.64 53891.58 88888.00 2008-11-19 10:32:36.403 324 17503.03 88.64 53891.59 88888.00 2008-11-19 10:32:36.903 324 17503.09 88.63 53891.58 88888.00 2008-11-19 10:32:37.403 324 17503.11 88.67 53891.55 88888.00 2008-11-19 10:32:37.903 324 17503.09 88.65 53891.39 88888.00 2008-11-19 10:32:38.403 324 17503.17 88.58 53891.37 88888.00 2008-11-19 10:32:38.903 324 17503.12 88.59 53891.45 88888.00 2008-11-19 10:32:39.403 324 17503.07 88.67 53891.43 88888.00 2008-11-19 10:32:39.903 324 17503.01 88.66 53891.48 88888.00 2008-11-19 10:32:40.403 324 17503.07 88.67 53891.58 88888.00 2008-11-19 10:32:40.903 324 17503.28 88.73 53891.96 88888.00 2008-11-19 10:32:41.403 324 17503.34 88.74 53892.17 88888.00 2008-11-19 10:32:41.903 324 17503.18 88.68 53892.18 88888.00 2008-11-19 10:32:42.403 324 17503.17 88.68 53892.16 88888.00 2008-11-19 10:32:42.903 324 17503.15 88.66 53891.81 88888.00 2008-11-19 10:32:43.403 324 17503.16 88.64 53891.67 88888.00 2008-11-19 10:32:43.903 324 17503.05 88.68 53891.63 88888.00 2008-11-19 10:32:44.403 324 17503.07 88.63 53891.60 88888.00 2008-11-19 10:32:44.903 324 17503.09 88.59 53891.61 88888.00 2008-11-19 10:32:45.403 324 17503.05 88.65 53891.59 88888.00 2008-11-19 10:32:45.903 324 17503.15 88.63 53891.47 88888.00 2008-11-19 10:32:46.403 324 17503.16 88.59 53891.45 88888.00 2008-11-19 10:32:46.903 324 17503.12 88.56 53891.57 88888.00 2008-11-19 10:32:47.403 324 17503.07 88.48 53891.53 88888.00 2008-11-19 10:32:47.903 324 17503.08 88.49 53891.53 88888.00 2008-11-19 10:32:48.403 324 17503.03 88.56 53891.51 88888.00 2008-11-19 10:32:48.903 324 17503.09 88.58 53891.48 88888.00 2008-11-19 10:32:49.403 324 17503.14 88.57 53891.46 88888.00 2008-11-19 10:32:49.903 324 17502.97 88.57 53891.45 88888.00 2008-11-19 10:32:50.403 324 17502.91 88.60 53891.52 88888.00 2008-11-19 10:32:50.903 324 17502.96 88.74 53891.90 88888.00 2008-11-19 10:32:51.403 324 17502.98 88.69 53892.18 88888.00 2008-11-19 10:32:51.903 324 17503.16 88.68 53892.30 88888.00 2008-11-19 10:32:52.403 324 17503.14 88.64 53892.19 88888.00 2008-11-19 10:32:52.903 324 17502.93 88.51 53891.77 88888.00 2008-11-19 10:32:53.403 324 17502.94 88.58 53891.46 88888.00 2008-11-19 10:32:53.903 324 17502.88 88.64 53891.44 88888.00 2008-11-19 10:32:54.403 324 17502.88 88.65 53891.46 88888.00 2008-11-19 10:32:54.903 324 17502.90 88.56 53891.52 88888.00 2008-11-19 10:32:55.403 324 17502.94 88.49 53891.57 88888.00 2008-11-19 10:32:55.903 324 17503.00 88.51 53891.53 88888.00 2008-11-19 10:32:56.403 324 17502.94 88.53 53891.48 88888.00 2008-11-19 10:32:56.903 324 17502.97 88.51 53891.48 88888.00 2008-11-19 10:32:57.403 324 17503.06 88.51 53891.50 88888.00 2008-11-19 10:32:57.903 324 17503.09 88.57 53891.64 88888.00 2008-11-19 10:32:58.403 324 17503.13 88.59 53891.57 88888.00 2008-11-19 10:32:58.903 324 17503.09 88.57 53891.62 88888.00 2008-11-19 10:32:59.403 324 17503.08 88.61 53891.68 88888.00 2008-11-19 10:32:59.903 324 17503.01 88.65 53891.64 88888.00 2008-11-19 10:33:00.403 324 17503.00 88.63 53891.63 88888.00 2008-11-19 10:33:00.903 324 17503.07 88.71 53892.03 88888.00 2008-11-19 10:33:01.403 324 17503.12 88.66 53892.19 88888.00 2008-11-19 10:33:01.903 324 17503.13 88.68 53892.20 88888.00 2008-11-19 10:33:02.403 324 17503.15 88.66 53892.05 88888.00 2008-11-19 10:33:02.903 324 17503.04 88.61 53891.66 88888.00 2008-11-19 10:33:03.403 324 17503.02 88.57 53891.48 88888.00 2008-11-19 10:33:03.903 324 17503.08 88.65 53891.41 88888.00 2008-11-19 10:33:04.403 324 17503.15 88.76 53891.39 88888.00 2008-11-19 10:33:04.903 324 17503.09 88.75 53891.49 88888.00 2008-11-19 10:33:05.403 324 17503.11 88.70 53891.60 88888.00 2008-11-19 10:33:05.903 324 17503.09 88.68 53891.50 88888.00 2008-11-19 10:33:06.403 324 17503.06 88.68 53891.47 88888.00 2008-11-19 10:33:06.903 324 17503.03 88.71 53891.44 88888.00 2008-11-19 10:33:07.403 324 17502.96 88.73 53891.44 88888.00 2008-11-19 10:33:07.903 324 17503.03 88.65 53891.47 88888.00 2008-11-19 10:33:08.403 324 17503.05 88.67 53891.49 88888.00 2008-11-19 10:33:08.903 324 17503.09 88.64 53891.41 88888.00 2008-11-19 10:33:09.403 324 17503.07 88.63 53891.39 88888.00 2008-11-19 10:33:09.903 324 17503.04 88.68 53891.45 88888.00 2008-11-19 10:33:10.403 324 17503.05 88.70 53891.55 88888.00 2008-11-19 10:33:10.903 324 17503.03 88.79 53891.99 88888.00 2008-11-19 10:33:11.403 324 17503.08 88.86 53892.15 88888.00 2008-11-19 10:33:11.903 324 17503.14 88.87 53892.18 88888.00 2008-11-19 10:33:12.403 324 17503.11 88.83 53892.18 88888.00 2008-11-19 10:33:12.903 324 17503.02 88.70 53891.92 88888.00 2008-11-19 10:33:13.403 324 17502.94 88.73 53891.72 88888.00 2008-11-19 10:33:13.903 324 17502.91 88.75 53891.64 88888.00 2008-11-19 10:33:14.403 324 17503.03 88.74 53891.57 88888.00 2008-11-19 10:33:14.903 324 17503.07 88.76 53891.63 88888.00 2008-11-19 10:33:15.403 324 17503.04 88.82 53891.62 88888.00 2008-11-19 10:33:15.903 324 17503.02 88.79 53891.55 88888.00 2008-11-19 10:33:16.403 324 17503.07 88.83 53891.52 88888.00 2008-11-19 10:33:16.903 324 17503.05 88.79 53891.59 88888.00 2008-11-19 10:33:17.403 324 17503.02 88.78 53891.57 88888.00 2008-11-19 10:33:17.903 324 17503.01 88.77 53891.56 88888.00 2008-11-19 10:33:18.403 324 17502.98 88.75 53891.68 88888.00 2008-11-19 10:33:18.903 324 17503.05 88.76 53891.78 88888.00 2008-11-19 10:33:19.403 324 17503.12 88.78 53891.75 88888.00 2008-11-19 10:33:19.903 324 17503.16 88.79 53891.67 88888.00 2008-11-19 10:33:20.403 324 17503.12 88.79 53891.75 88888.00 2008-11-19 10:33:20.903 324 17503.18 88.86 53892.06 88888.00 2008-11-19 10:33:21.403 324 17503.16 88.86 53892.18 88888.00 2008-11-19 10:33:21.903 324 17503.08 88.87 53892.18 88888.00 2008-11-19 10:33:22.403 324 17503.12 88.94 53892.15 88888.00 2008-11-19 10:33:22.903 324 17503.04 88.85 53891.83 88888.00 2008-11-19 10:33:23.403 324 17503.00 88.82 53891.62 88888.00 2008-11-19 10:33:23.903 324 17503.07 88.83 53891.59 88888.00 2008-11-19 10:33:24.403 324 17503.04 88.85 53891.55 88888.00 2008-11-19 10:33:24.903 324 17503.06 88.84 53891.50 88888.00 2008-11-19 10:33:25.403 324 17503.16 88.87 53891.48 88888.00 2008-11-19 10:33:25.903 324 17503.11 88.90 53891.55 88888.00 2008-11-19 10:33:26.403 324 17503.02 88.87 53891.60 88888.00 2008-11-19 10:33:26.903 324 17503.00 88.88 53891.53 88888.00 2008-11-19 10:33:27.403 324 17502.96 88.82 53891.59 88888.00 2008-11-19 10:33:27.903 324 17502.96 88.82 53891.56 88888.00 2008-11-19 10:33:28.403 324 17502.90 88.84 53891.44 88888.00 2008-11-19 10:33:28.903 324 17502.91 88.90 53891.41 88888.00 2008-11-19 10:33:29.403 324 17502.87 88.86 53891.43 88888.00 2008-11-19 10:33:29.903 324 17502.94 88.83 53891.32 88888.00 2008-11-19 10:33:30.403 324 17502.95 88.86 53891.29 88888.00 2008-11-19 10:33:30.903 324 17503.04 88.94 53891.79 88888.00 2008-11-19 10:33:31.403 324 17503.08 88.95 53892.03 88888.00 2008-11-19 10:33:31.903 324 17503.13 88.96 53892.04 88888.00 2008-11-19 10:33:32.403 324 17503.07 88.90 53892.04 88888.00 2008-11-19 10:33:32.903 324 17502.97 88.82 53891.68 88888.00 2008-11-19 10:33:33.403 324 17502.98 88.80 53891.51 88888.00 2008-11-19 10:33:33.903 324 17502.97 88.82 53891.52 88888.00 2008-11-19 10:33:34.403 324 17502.93 88.87 53891.55 88888.00 2008-11-19 10:33:34.903 324 17502.88 88.87 53891.55 88888.00 2008-11-19 10:33:35.403 324 17502.86 88.92 53891.51 88888.00 2008-11-19 10:33:35.903 324 17502.91 88.88 53891.46 88888.00 2008-11-19 10:33:36.403 324 17502.90 88.96 53891.44 88888.00 2008-11-19 10:33:36.903 324 17502.95 88.96 53891.44 88888.00 2008-11-19 10:33:37.403 324 17502.96 88.90 53891.57 88888.00 2008-11-19 10:33:37.903 324 17503.01 88.88 53891.60 88888.00 2008-11-19 10:33:38.403 324 17503.04 88.93 53891.52 88888.00 2008-11-19 10:33:38.903 324 17502.97 88.94 53891.53 88888.00 2008-11-19 10:33:39.403 324 17503.02 88.88 53891.60 88888.00 2008-11-19 10:33:39.903 324 17503.00 88.86 53891.63 88888.00 2008-11-19 10:33:40.403 324 17502.95 88.88 53891.72 88888.00 2008-11-19 10:33:40.903 324 17503.04 88.96 53892.11 88888.00 2008-11-19 10:33:41.403 324 17503.12 89.02 53892.25 88888.00 2008-11-19 10:33:41.903 324 17503.06 89.04 53892.24 88888.00 2008-11-19 10:33:42.403 324 17503.00 89.06 53892.15 88888.00 2008-11-19 10:33:42.903 324 17502.92 88.95 53891.78 88888.00 2008-11-19 10:33:43.403 324 17503.01 88.95 53891.67 88888.00 2008-11-19 10:33:43.903 324 17502.94 89.02 53891.68 88888.00 2008-11-19 10:33:44.403 324 17503.01 88.94 53891.68 88888.00 2008-11-19 10:33:44.903 324 17502.94 88.92 53891.70 88888.00 2008-11-19 10:33:45.403 324 17502.84 88.89 53891.69 88888.00 2008-11-19 10:33:45.903 324 17502.86 88.88 53891.60 88888.00 2008-11-19 10:33:46.403 324 17502.83 88.85 53891.59 88888.00 2008-11-19 10:33:46.903 324 17502.77 88.84 53891.58 88888.00 2008-11-19 10:33:47.403 324 17502.77 88.84 53891.71 88888.00 2008-11-19 10:33:47.903 324 17502.85 88.86 53891.71 88888.00 2008-11-19 10:33:48.403 324 17502.91 88.89 53891.72 88888.00 2008-11-19 10:33:48.903 324 17502.88 88.83 53891.72 88888.00 2008-11-19 10:33:49.403 324 17502.92 88.84 53891.79 88888.00 2008-11-19 10:33:49.903 324 17502.87 88.86 53891.75 88888.00 2008-11-19 10:33:50.403 324 17502.87 88.90 53891.83 88888.00 2008-11-19 10:33:50.903 324 17503.01 89.06 53892.19 88888.00 2008-11-19 10:33:51.403 324 17503.09 89.09 53892.37 88888.00 2008-11-19 10:33:51.903 324 17503.09 89.06 53892.40 88888.00 2008-11-19 10:33:52.403 324 17503.04 89.04 53892.30 88888.00 2008-11-19 10:33:52.903 324 17502.97 88.95 53891.99 88888.00 2008-11-19 10:33:53.403 324 17502.96 88.88 53891.77 88888.00 2008-11-19 10:33:53.903 324 17502.94 88.89 53891.73 88888.00 2008-11-19 10:33:54.403 324 17502.91 88.89 53891.70 88888.00 2008-11-19 10:33:54.903 324 17502.87 88.88 53891.74 88888.00 2008-11-19 10:33:55.403 324 17502.91 88.87 53891.75 88888.00 2008-11-19 10:33:55.903 324 17502.94 88.93 53891.77 88888.00 2008-11-19 10:33:56.403 324 17502.87 88.90 53891.70 88888.00 2008-11-19 10:33:56.903 324 17502.80 88.88 53891.72 88888.00 2008-11-19 10:33:57.403 324 17502.80 88.92 53891.73 88888.00 2008-11-19 10:33:57.903 324 17502.78 89.00 53891.62 88888.00 2008-11-19 10:33:58.403 324 17502.84 89.08 53891.61 88888.00 2008-11-19 10:33:58.903 324 17502.93 88.97 53891.66 88888.00 2008-11-19 10:33:59.403 324 17502.86 88.96 53891.69 88888.00 2008-11-19 10:33:59.903 324 17502.85 89.00 53891.72 88888.00 2008-11-19 10:34:00.403 324 17502.86 89.04 53891.74 88888.00 2008-11-19 10:34:00.903 324 17502.95 89.10 53892.02 88888.00 2008-11-19 10:34:01.403 324 17502.97 89.14 53892.23 88888.00 2008-11-19 10:34:01.903 324 17503.02 89.09 53892.25 88888.00 2008-11-19 10:34:02.403 324 17503.03 89.07 53892.30 88888.00 2008-11-19 10:34:02.903 324 17502.92 89.02 53891.93 88888.00 2008-11-19 10:34:03.403 324 17502.84 89.04 53891.71 88888.00 2008-11-19 10:34:03.903 324 17502.87 88.99 53891.72 88888.00 2008-11-19 10:34:04.403 324 17502.86 88.99 53891.73 88888.00 2008-11-19 10:34:04.903 324 17502.73 88.95 53891.73 88888.00 2008-11-19 10:34:05.403 324 17502.73 89.03 53891.75 88888.00 2008-11-19 10:34:05.903 324 17502.72 89.06 53891.71 88888.00 2008-11-19 10:34:06.403 324 17502.72 89.00 53891.69 88888.00 2008-11-19 10:34:06.903 324 17502.72 88.96 53891.72 88888.00 2008-11-19 10:34:07.403 324 17502.76 89.00 53891.78 88888.00 2008-11-19 10:34:07.903 324 17502.67 89.05 53891.81 88888.00 2008-11-19 10:34:08.403 324 17502.72 89.02 53891.81 88888.00 2008-11-19 10:34:08.903 324 17502.83 88.98 53891.81 88888.00 2008-11-19 10:34:09.403 324 17502.85 88.96 53891.70 88888.00 2008-11-19 10:34:09.903 324 17502.83 88.98 53891.75 88888.00 2008-11-19 10:34:10.403 324 17502.85 89.04 53891.89 88888.00 2008-11-19 10:34:10.903 324 17502.84 89.07 53892.22 88888.00 2008-11-19 10:34:11.403 324 17502.90 89.06 53892.38 88888.00 2008-11-19 10:34:11.903 324 17502.98 89.08 53892.36 88888.00 2008-11-19 10:34:12.403 324 17502.94 89.15 53892.29 88888.00 2008-11-19 10:34:12.903 324 17502.80 89.08 53891.92 88888.00 2008-11-19 10:34:13.403 324 17502.81 89.06 53891.73 88888.00 2008-11-19 10:34:13.903 324 17502.84 89.00 53891.63 88888.00 2008-11-19 10:34:14.403 324 17502.81 88.99 53891.66 88888.00 2008-11-19 10:34:14.903 324 17502.78 88.97 53891.62 88888.00 2008-11-19 10:34:15.403 324 17502.85 89.03 53891.72 88888.00 2008-11-19 10:34:15.903 324 17502.78 88.98 53891.74 88888.00 2008-11-19 10:34:16.403 324 17502.81 88.96 53891.74 88888.00 2008-11-19 10:34:16.903 324 17502.78 88.93 53891.68 88888.00 2008-11-19 10:34:17.403 324 17502.78 88.95 53891.72 88888.00 2008-11-19 10:34:17.903 324 17502.74 88.97 53891.81 88888.00 2008-11-19 10:34:18.403 324 17502.71 89.06 53891.80 88888.00 2008-11-19 10:34:18.903 324 17502.74 89.00 53891.75 88888.00 2008-11-19 10:34:19.403 324 17502.75 89.00 53891.63 88888.00 2008-11-19 10:34:19.903 324 17502.67 89.00 53891.73 88888.00 2008-11-19 10:34:20.403 324 17502.70 89.09 53891.78 88888.00 2008-11-19 10:34:20.903 324 17502.82 89.23 53892.14 88888.00 2008-11-19 10:34:21.403 324 17502.86 89.16 53892.31 88888.00 2008-11-19 10:34:21.903 324 17502.78 89.09 53892.35 88888.00 2008-11-19 10:34:22.403 324 17502.80 89.12 53892.35 88888.00 2008-11-19 10:34:22.903 324 17502.67 89.05 53891.95 88888.00 2008-11-19 10:34:23.403 324 17502.60 89.02 53891.70 88888.00 2008-11-19 10:34:23.903 324 17502.60 88.99 53891.67 88888.00 2008-11-19 10:34:24.403 324 17502.64 88.99 53891.73 88888.00 2008-11-19 10:34:24.903 324 17502.74 89.00 53891.71 88888.00 2008-11-19 10:34:25.403 324 17502.72 89.08 53891.78 88888.00 2008-11-19 10:34:25.903 324 17502.70 89.13 53891.78 88888.00 2008-11-19 10:34:26.403 324 17502.64 89.16 53891.74 88888.00 2008-11-19 10:34:26.903 324 17502.61 89.22 53891.75 88888.00 2008-11-19 10:34:27.403 324 17502.61 89.18 53891.78 88888.00 2008-11-19 10:34:27.903 324 17502.62 89.09 53891.84 88888.00 2008-11-19 10:34:28.403 324 17502.62 89.12 53891.83 88888.00 2008-11-19 10:34:28.903 324 17502.66 89.16 53891.77 88888.00 2008-11-19 10:34:29.403 324 17502.65 89.14 53891.73 88888.00 2008-11-19 10:34:29.903 324 17502.65 89.09 53891.70 88888.00 2008-11-19 10:34:30.403 324 17502.64 89.13 53891.75 88888.00 2008-11-19 10:34:30.903 324 17502.61 89.27 53892.20 88888.00 2008-11-19 10:34:31.403 324 17502.68 89.29 53892.42 88888.00 2008-11-19 10:34:31.903 324 17502.76 89.25 53892.49 88888.00 2008-11-19 10:34:32.403 324 17502.80 89.21 53892.42 88888.00 2008-11-19 10:34:32.903 324 17502.83 89.16 53891.95 88888.00 2008-11-19 10:34:33.403 324 17502.82 89.16 53891.75 88888.00 2008-11-19 10:34:33.903 324 17502.73 89.13 53891.71 88888.00 2008-11-19 10:34:34.403 324 17502.71 89.13 53891.78 88888.00 2008-11-19 10:34:34.903 324 17502.67 89.10 53891.77 88888.00 2008-11-19 10:34:35.403 324 17502.72 89.15 53891.69 88888.00 2008-11-19 10:34:35.903 324 17502.77 89.16 53891.69 88888.00 2008-11-19 10:34:36.403 324 17502.73 89.17 53891.71 88888.00 2008-11-19 10:34:36.903 324 17502.64 89.14 53891.85 88888.00 2008-11-19 10:34:37.403 324 17502.56 89.12 53891.88 88888.00 2008-11-19 10:34:37.903 324 17502.54 89.18 53891.83 88888.00 2008-11-19 10:34:38.403 324 17502.56 89.16 53891.78 88888.00 2008-11-19 10:34:38.903 324 17502.58 89.23 53891.83 88888.00 2008-11-19 10:34:39.403 324 17502.62 89.25 53891.84 88888.00 2008-11-19 10:34:39.903 324 17502.60 89.26 53891.86 88888.00 2008-11-19 10:34:40.403 324 17502.56 89.29 53891.81 88888.00 2008-11-19 10:34:40.903 324 17502.66 89.32 53892.18 88888.00 2008-11-19 10:34:41.403 324 17502.58 89.28 53892.33 88888.00 2008-11-19 10:34:41.903 324 17502.54 89.28 53892.37 88888.00 2008-11-19 10:34:42.403 324 17502.52 89.28 53892.34 88888.00 2008-11-19 10:34:42.903 324 17502.52 89.19 53891.99 88888.00 2008-11-19 10:34:43.403 324 17502.60 89.16 53891.90 88888.00 2008-11-19 10:34:43.903 324 17502.60 89.18 53891.86 88888.00 2008-11-19 10:34:44.403 324 17502.54 89.10 53891.74 88888.00 2008-11-19 10:34:44.903 324 17502.53 89.17 53891.75 88888.00 2008-11-19 10:34:45.403 324 17502.54 89.16 53891.67 88888.00 2008-11-19 10:34:45.903 324 17502.54 89.16 53891.59 88888.00 2008-11-19 10:34:46.403 324 17502.47 89.15 53891.67 88888.00 2008-11-19 10:34:46.903 324 17502.49 89.16 53891.72 88888.00 2008-11-19 10:34:47.403 324 17502.41 89.14 53891.75 88888.00 2008-11-19 10:34:47.903 324 17502.42 89.08 53891.78 88888.00 2008-11-19 10:34:48.403 324 17502.47 89.16 53891.78 88888.00 2008-11-19 10:34:48.903 324 17502.46 89.16 53891.83 88888.00 2008-11-19 10:34:49.403 324 17502.43 89.14 53891.80 88888.00 2008-11-19 10:34:49.903 324 17502.45 89.13 53891.79 88888.00 2008-11-19 10:34:50.403 324 17502.54 89.14 53891.85 88888.00 2008-11-19 10:34:50.903 324 17502.57 89.19 53892.22 88888.00 2008-11-19 10:34:51.403 324 17502.54 89.19 53892.38 88888.00 2008-11-19 10:34:51.903 324 17502.55 89.25 53892.45 88888.00 2008-11-19 10:34:52.403 324 17502.54 89.26 53892.52 88888.00 2008-11-19 10:34:52.903 324 17502.46 89.22 53892.11 88888.00 2008-11-19 10:34:53.403 324 17502.52 89.15 53891.84 88888.00 2008-11-19 10:34:53.903 324 17502.56 89.13 53891.75 88888.00 2008-11-19 10:34:54.403 324 17502.53 89.16 53891.81 88888.00 2008-11-19 10:34:54.903 324 17502.64 89.19 53891.88 88888.00 2008-11-19 10:34:55.403 324 17502.65 89.25 53891.81 88888.00 2008-11-19 10:34:55.903 324 17502.52 89.29 53891.80 88888.00 2008-11-19 10:34:56.403 324 17502.47 89.25 53891.80 88888.00 2008-11-19 10:34:56.903 324 17502.54 89.24 53891.78 88888.00 2008-11-19 10:34:57.403 324 17502.55 89.23 53891.88 88888.00 2008-11-19 10:34:57.903 324 17502.62 89.21 53891.84 88888.00 2008-11-19 10:34:58.403 324 17502.61 89.18 53891.81 88888.00 2008-11-19 10:34:58.903 324 17502.61 89.15 53891.81 88888.00 2008-11-19 10:34:59.400 324 17502.58 89.16 53891.72 88888.00 2008-11-19 10:34:59.900 324 17502.47 89.16 53891.69 88888.00 2008-11-19 10:35:00.400 324 17502.49 89.16 53891.73 88888.00 2008-11-19 10:35:00.900 324 17502.57 89.17 53892.18 88888.00 2008-11-19 10:35:01.400 324 17502.58 89.13 53892.35 88888.00 2008-11-19 10:35:01.900 324 17502.61 89.15 53892.49 88888.00 2008-11-19 10:35:02.400 324 17502.55 89.21 53892.47 88888.00 2008-11-19 10:35:02.900 324 17502.45 89.12 53892.03 88888.00 2008-11-19 10:35:03.400 324 17502.44 89.05 53891.79 88888.00 2008-11-19 10:35:03.900 324 17502.51 89.05 53891.81 88888.00 2008-11-19 10:35:04.400 324 17502.44 89.05 53891.82 88888.00 2008-11-19 10:35:04.900 324 17502.45 89.12 53891.80 88888.00 2008-11-19 10:35:05.400 324 17502.55 89.21 53891.69 88888.00 2008-11-19 10:35:05.900 324 17502.53 89.16 53891.71 88888.00 2008-11-19 10:35:06.400 324 17502.55 89.15 53891.72 88888.00 2008-11-19 10:35:06.900 324 17502.67 89.16 53891.78 88888.00 2008-11-19 10:35:07.400 324 17502.65 89.14 53891.74 88888.00 2008-11-19 10:35:07.900 324 17502.54 89.15 53891.69 88888.00 2008-11-19 10:35:08.400 324 17502.60 89.14 53891.70 88888.00 2008-11-19 10:35:08.900 324 17502.52 89.10 53891.70 88888.00 2008-11-19 10:35:09.400 324 17502.49 89.12 53891.63 88888.00 2008-11-19 10:35:09.900 324 17502.54 89.12 53891.68 88888.00 2008-11-19 10:35:10.400 324 17502.56 89.22 53891.72 88888.00 2008-11-19 10:35:10.900 324 17502.65 89.27 53892.12 88888.00 2008-11-19 10:35:11.400 324 17502.71 89.19 53892.42 88888.00 2008-11-19 10:35:11.900 324 17502.66 89.19 53892.51 88888.00 2008-11-19 10:35:12.400 324 17502.51 89.18 53892.35 88888.00 2008-11-19 10:35:12.900 324 17502.43 89.14 53891.94 88888.00 2008-11-19 10:35:13.400 324 17502.41 89.18 53891.77 88888.00 2008-11-19 10:35:13.900 324 17502.46 89.15 53891.75 88888.00 2008-11-19 10:35:14.400 324 17502.52 89.07 53891.79 88888.00 2008-11-19 10:35:14.900 324 17502.52 89.09 53891.77 88888.00 2008-11-19 10:35:15.400 324 17502.47 89.19 53891.72 88888.00 2008-11-19 10:35:15.900 324 17502.43 89.18 53891.70 88888.00 2008-11-19 10:35:16.400 324 17502.44 89.22 53891.72 88888.00 2008-11-19 10:35:16.900 324 17502.44 89.22 53891.72 88888.00 2008-11-19 10:35:17.400 324 17502.53 89.22 53891.79 88888.00 2008-11-19 10:35:17.900 324 17502.56 89.23 53891.75 88888.00 2008-11-19 10:35:18.400 324 17502.50 89.26 53891.73 88888.00 2008-11-19 10:35:18.900 324 17502.45 89.23 53891.66 88888.00 2008-11-19 10:35:19.400 324 17502.49 89.17 53891.69 88888.00 2008-11-19 10:35:19.900 324 17502.47 89.17 53891.81 88888.00 2008-11-19 10:35:20.400 324 17502.51 89.21 53891.85 88888.00 2008-11-19 10:35:20.900 324 17502.60 89.33 53892.17 88888.00 2008-11-19 10:35:21.400 324 17502.60 89.32 53892.35 88888.00 2008-11-19 10:35:21.900 324 17502.57 89.26 53892.44 88888.00 2008-11-19 10:35:22.400 324 17502.58 89.17 53892.31 88888.00 2008-11-19 10:35:22.900 324 17502.47 89.09 53891.92 88888.00 2008-11-19 10:35:23.400 324 17502.49 89.18 53891.68 88888.00 2008-11-19 10:35:23.900 324 17502.53 89.24 53891.72 88888.00 2008-11-19 10:35:24.400 324 17502.51 89.23 53891.75 88888.00 2008-11-19 10:35:24.900 324 17502.52 89.21 53891.70 88888.00 2008-11-19 10:35:25.400 324 17502.53 89.10 53891.78 88888.00 2008-11-19 10:35:25.900 324 17502.52 89.09 53891.77 88888.00 2008-11-19 10:35:26.400 324 17502.51 89.12 53891.77 88888.00 2008-11-19 10:35:26.900 324 17502.52 89.17 53891.68 88888.00 2008-11-19 10:35:27.400 324 17502.45 89.21 53891.66 88888.00 2008-11-19 10:35:27.900 324 17502.55 89.23 53891.67 88888.00 2008-11-19 10:35:28.400 324 17502.55 89.16 53891.71 88888.00 2008-11-19 10:35:28.900 324 17502.56 89.14 53891.75 88888.00 2008-11-19 10:35:29.400 324 17502.52 89.16 53891.67 88888.00 2008-11-19 10:35:29.900 324 17502.50 89.13 53891.75 88888.00 2008-11-19 10:35:30.400 324 17502.60 89.07 53891.78 88888.00 2008-11-19 10:35:30.900 324 17502.75 89.15 53892.14 88888.00 2008-11-19 10:35:31.400 324 17502.76 89.18 53892.33 88888.00 2008-11-19 10:35:31.900 324 17502.82 89.15 53892.39 88888.00 2008-11-19 10:35:32.400 324 17502.72 89.09 53892.31 88888.00 2008-11-19 10:35:32.900 324 17502.60 88.98 53891.99 88888.00 2008-11-19 10:35:33.400 324 17502.61 88.98 53891.83 88888.00 2008-11-19 10:35:33.900 324 17502.62 89.07 53891.80 88888.00 2008-11-19 10:35:34.400 324 17502.60 89.05 53891.77 88888.00 2008-11-19 10:35:34.900 324 17502.58 89.08 53891.84 88888.00 2008-11-19 10:35:35.400 324 17502.58 89.12 53891.90 88888.00 2008-11-19 10:35:35.900 324 17502.65 89.07 53891.83 88888.00 2008-11-19 10:35:36.400 324 17502.63 89.12 53891.78 88888.00 2008-11-19 10:35:36.900 324 17502.64 89.09 53891.67 88888.00 2008-11-19 10:35:37.400 324 17502.64 89.09 53891.70 88888.00 2008-11-19 10:35:37.900 324 17502.64 89.05 53891.67 88888.00 2008-11-19 10:35:38.400 324 17502.52 89.06 53891.61 88888.00 2008-11-19 10:35:38.900 324 17502.55 89.06 53891.60 88888.00 2008-11-19 10:35:39.400 324 17502.63 88.98 53891.60 88888.00 2008-11-19 10:35:39.900 324 17502.58 88.94 53891.67 88888.00 2008-11-19 10:35:40.400 324 17502.60 88.92 53891.82 88888.00 2008-11-19 10:35:40.900 324 17502.72 88.96 53892.17 88888.00 2008-11-19 10:35:41.400 324 17502.74 88.99 53892.29 88888.00 2008-11-19 10:35:41.900 324 17502.66 89.04 53892.31 88888.00 2008-11-19 10:35:42.400 324 17502.64 89.04 53892.23 88888.00 2008-11-19 10:35:42.900 324 17502.55 88.96 53891.79 88888.00 2008-11-19 10:35:43.400 324 17502.52 88.97 53891.67 88888.00 2008-11-19 10:35:43.900 324 17502.55 88.97 53891.64 88888.00 2008-11-19 10:35:44.400 324 17502.54 88.95 53891.61 88888.00 2008-11-19 10:35:44.900 324 17502.53 88.92 53891.58 88888.00 2008-11-19 10:35:45.400 324 17502.53 88.90 53891.51 88888.00 2008-11-19 10:35:45.900 324 17502.63 88.92 53891.53 88888.00 2008-11-19 10:35:46.400 324 17502.62 88.94 53891.60 88888.00 2008-11-19 10:35:46.900 324 17502.63 88.96 53891.58 88888.00 2008-11-19 10:35:47.400 324 17502.58 88.92 53891.71 88888.00 2008-11-19 10:35:47.900 324 17502.60 88.89 53891.70 88888.00 2008-11-19 10:35:48.400 324 17502.58 88.87 53891.66 88888.00 2008-11-19 10:35:48.900 324 17502.61 88.88 53891.68 88888.00 2008-11-19 10:35:49.400 324 17502.56 88.82 53891.64 88888.00 2008-11-19 10:35:49.900 324 17502.54 88.84 53891.53 88888.00 2008-11-19 10:35:50.400 324 17502.60 88.90 53891.64 88888.00 2008-11-19 10:35:50.900 324 17502.72 88.96 53891.96 88888.00 2008-11-19 10:35:51.400 324 17502.71 88.94 53892.14 88888.00 2008-11-19 10:35:51.900 324 17502.80 88.93 53892.18 88888.00 2008-11-19 10:35:52.400 324 17502.82 88.92 53892.08 88888.00 2008-11-19 10:35:52.900 324 17502.73 88.90 53891.83 88888.00 2008-11-19 10:35:53.400 324 17502.70 88.89 53891.63 88888.00 2008-11-19 10:35:53.900 324 17502.74 88.86 53891.59 88888.00 2008-11-19 10:35:54.400 324 17502.65 88.85 53891.67 88888.00 2008-11-19 10:35:54.900 324 17502.66 88.82 53891.59 88888.00 2008-11-19 10:35:55.400 324 17502.66 88.79 53891.55 88888.00 2008-11-19 10:35:55.900 324 17502.64 88.83 53891.58 88888.00 2008-11-19 10:35:56.400 324 17502.61 88.88 53891.58 88888.00 2008-11-19 10:35:56.900 324 17502.61 88.86 53891.61 88888.00 2008-11-19 10:35:57.400 324 17502.52 88.86 53891.68 88888.00 2008-11-19 10:35:57.900 324 17502.56 88.89 53891.62 88888.00 2008-11-19 10:35:58.400 324 17502.70 88.89 53891.55 88888.00 2008-11-19 10:35:58.900 324 17502.76 88.85 53891.60 88888.00 2008-11-19 10:35:59.400 324 17502.75 88.85 53891.72 88888.00 2008-11-19 10:35:59.900 324 17502.76 88.83 53891.71 88888.00 2008-11-19 10:36:00.400 324 17502.77 88.84 53891.80 88888.00 2008-11-19 10:36:00.900 324 17502.73 88.94 53892.24 88888.00 2008-11-19 10:36:01.400 324 17502.74 88.96 53892.44 88888.00 2008-11-19 10:36:01.900 324 17502.76 88.94 53892.42 88888.00 2008-11-19 10:36:02.400 324 17502.75 88.88 53892.36 88888.00 2008-11-19 10:36:02.900 324 17502.64 88.78 53891.94 88888.00 2008-11-19 10:36:03.400 324 17502.58 88.84 53891.77 88888.00 2008-11-19 10:36:03.900 324 17502.55 88.85 53891.64 88888.00 2008-11-19 10:36:04.400 324 17502.62 88.76 53891.64 88888.00 2008-11-19 10:36:04.900 324 17502.70 88.74 53891.61 88888.00 2008-11-19 10:36:05.400 324 17502.71 88.71 53891.73 88888.00 2008-11-19 10:36:05.900 324 17502.62 88.71 53891.77 88888.00 2008-11-19 10:36:06.400 324 17502.61 88.78 53891.80 88888.00 2008-11-19 10:36:06.900 324 17502.57 88.86 53891.73 88888.00 2008-11-19 10:36:07.400 324 17502.56 88.85 53891.70 88888.00 2008-11-19 10:36:07.900 324 17502.58 88.79 53891.80 88888.00 2008-11-19 10:36:08.400 324 17502.56 88.75 53891.80 88888.00 2008-11-19 10:36:08.900 324 17502.52 88.73 53891.64 88888.00 2008-11-19 10:36:09.400 324 17502.57 88.85 53891.53 88888.00 2008-11-19 10:36:09.900 324 17502.56 88.84 53891.52 88888.00 2008-11-19 10:36:10.400 324 17502.61 88.83 53891.57 88888.00 2008-11-19 10:36:10.900 324 17502.72 88.93 53892.02 88888.00 2008-11-19 10:36:11.400 324 17502.80 88.94 53892.26 88888.00 2008-11-19 10:36:11.900 324 17502.84 88.88 53892.28 88888.00 2008-11-19 10:36:12.400 324 17502.83 88.86 53892.25 88888.00 2008-11-19 10:36:12.900 324 17502.77 88.79 53891.95 88888.00 2008-11-19 10:36:13.400 324 17502.68 88.82 53891.73 88888.00 2008-11-19 10:36:13.900 324 17502.74 88.85 53891.66 88888.00 2008-11-19 10:36:14.400 324 17502.76 88.87 53891.62 88888.00 2008-11-19 10:36:14.900 324 17502.67 88.85 53891.66 88888.00 2008-11-19 10:36:15.400 324 17502.71 88.80 53891.73 88888.00 2008-11-19 10:36:15.900 324 17502.72 88.83 53891.80 88888.00 2008-11-19 10:36:16.400 324 17502.73 88.80 53891.75 88888.00 2008-11-19 10:36:16.900 324 17502.76 88.74 53891.72 88888.00 2008-11-19 10:36:17.400 324 17502.73 88.77 53891.70 88888.00 2008-11-19 10:36:17.900 324 17502.67 88.80 53891.69 88888.00 2008-11-19 10:36:18.400 324 17502.64 88.80 53891.69 88888.00 2008-11-19 10:36:18.900 324 17502.70 88.77 53891.75 88888.00 2008-11-19 10:36:19.400 324 17502.68 88.79 53891.78 88888.00 2008-11-19 10:36:19.900 324 17502.71 88.80 53891.77 88888.00 2008-11-19 10:36:20.400 324 17502.77 88.83 53891.73 88888.00 2008-11-19 10:36:20.900 324 17502.81 88.90 53892.26 88888.00 2008-11-19 10:36:21.400 324 17502.83 88.96 53892.48 88888.00 2008-11-19 10:36:21.900 324 17502.93 88.97 53892.47 88888.00 2008-11-19 10:36:22.400 324 17502.82 88.98 53892.42 88888.00 2008-11-19 10:36:22.900 324 17502.74 88.90 53892.12 88888.00 2008-11-19 10:36:23.400 324 17502.74 88.88 53891.92 88888.00 2008-11-19 10:36:23.900 324 17502.75 88.87 53891.88 88888.00 2008-11-19 10:36:24.400 324 17502.71 88.73 53891.88 88888.00 2008-11-19 10:36:24.900 324 17502.80 88.76 53891.88 88888.00 2008-11-19 10:36:25.400 324 17502.77 88.77 53891.83 88888.00 2008-11-19 10:36:25.900 324 17502.84 88.77 53891.78 88888.00 2008-11-19 10:36:26.400 324 17502.81 88.75 53891.79 88888.00 2008-11-19 10:36:26.900 324 17502.84 88.73 53891.84 88888.00 2008-11-19 10:36:27.400 324 17502.71 88.75 53891.91 88888.00 2008-11-19 10:36:27.900 324 17502.70 88.76 53891.84 88888.00 2008-11-19 10:36:28.400 324 17502.70 88.73 53891.75 88888.00 2008-11-19 10:36:28.900 324 17502.73 88.76 53891.79 88888.00 2008-11-19 10:36:29.400 324 17502.86 88.76 53891.72 88888.00 2008-11-19 10:36:29.900 324 17502.92 88.78 53891.68 88888.00 2008-11-19 10:36:30.400 324 17502.96 88.78 53891.77 88888.00 2008-11-19 10:36:30.900 324 17503.04 88.78 53892.22 88888.00 2008-11-19 10:36:31.400 324 17503.02 88.79 53892.51 88888.00 2008-11-19 10:36:31.900 324 17503.06 88.79 53892.52 88888.00 2008-11-19 10:36:32.400 324 17503.01 88.76 53892.42 88888.00 2008-11-19 10:36:32.900 324 17502.88 88.69 53892.06 88888.00 2008-11-19 10:36:33.400 324 17502.91 88.69 53891.82 88888.00 2008-11-19 10:36:33.900 324 17502.90 88.68 53891.81 88888.00 2008-11-19 10:36:34.400 324 17502.82 88.69 53891.69 88888.00 2008-11-19 10:36:34.900 324 17502.80 88.73 53891.64 88888.00 2008-11-19 10:36:35.400 324 17502.74 88.76 53891.73 88888.00 2008-11-19 10:36:35.900 324 17502.73 88.77 53891.72 88888.00 2008-11-19 10:36:36.400 324 17502.78 88.75 53891.82 88888.00 2008-11-19 10:36:36.900 324 17502.81 88.77 53891.75 88888.00 2008-11-19 10:36:37.400 324 17502.75 88.75 53891.75 88888.00 2008-11-19 10:36:37.900 324 17502.84 88.76 53891.78 88888.00 2008-11-19 10:36:38.400 324 17502.86 88.73 53891.77 88888.00 2008-11-19 10:36:38.900 324 17502.87 88.78 53891.83 88888.00 2008-11-19 10:36:39.400 324 17502.78 88.80 53891.81 88888.00 2008-11-19 10:36:39.900 324 17502.76 88.82 53891.68 88888.00 2008-11-19 10:36:40.400 324 17502.82 88.82 53891.71 88888.00 2008-11-19 10:36:40.900 324 17502.84 88.88 53892.13 88888.00 2008-11-19 10:36:41.400 324 17502.85 88.89 53892.40 88888.00 2008-11-19 10:36:41.900 324 17502.90 88.87 53892.39 88888.00 2008-11-19 10:36:42.400 324 17502.80 88.86 53892.28 88888.00 2008-11-19 10:36:42.900 324 17502.76 88.82 53892.02 88888.00 2008-11-19 10:36:43.400 324 17502.85 88.78 53891.90 88888.00 2008-11-19 10:36:43.900 324 17502.75 88.78 53891.89 88888.00 2008-11-19 10:36:44.400 324 17502.66 88.88 53891.84 88888.00 2008-11-19 10:36:44.900 324 17502.74 88.90 53891.74 88888.00 2008-11-19 10:36:45.400 324 17502.75 88.87 53891.78 88888.00 2008-11-19 10:36:45.900 324 17502.80 88.87 53891.72 88888.00 2008-11-19 10:36:46.400 324 17502.84 88.84 53891.69 88888.00 2008-11-19 10:36:46.900 324 17502.86 88.80 53891.72 88888.00 2008-11-19 10:36:47.400 324 17502.86 88.84 53891.69 88888.00 2008-11-19 10:36:47.900 324 17502.85 88.87 53891.63 88888.00 2008-11-19 10:36:48.400 324 17502.83 88.85 53891.68 88888.00 2008-11-19 10:36:48.900 324 17502.81 88.86 53891.63 88888.00 2008-11-19 10:36:49.400 324 17502.80 88.85 53891.71 88888.00 2008-11-19 10:36:49.900 324 17502.85 88.88 53891.75 88888.00 2008-11-19 10:36:50.400 324 17502.88 88.86 53891.77 88888.00 2008-11-19 10:36:50.900 324 17502.98 88.82 53892.24 88888.00 2008-11-19 10:36:51.400 324 17503.01 88.83 53892.42 88888.00 2008-11-19 10:36:51.900 324 17502.93 88.94 53892.48 88888.00 2008-11-19 10:36:52.400 324 17502.83 88.93 53892.48 88888.00 2008-11-19 10:36:52.900 324 17502.80 88.83 53892.04 88888.00 2008-11-19 10:36:53.400 324 17502.78 88.84 53891.81 88888.00 2008-11-19 10:36:53.900 324 17502.80 88.83 53891.78 88888.00 2008-11-19 10:36:54.400 324 17502.88 88.83 53891.77 88888.00 2008-11-19 10:36:54.900 324 17502.94 88.82 53891.71 88888.00 2008-11-19 10:36:55.400 324 17502.82 88.78 53891.64 88888.00 2008-11-19 10:36:55.900 324 17502.76 88.77 53891.78 88888.00 2008-11-19 10:36:56.400 324 17502.72 88.79 53891.78 88888.00 2008-11-19 10:36:56.900 324 17502.71 88.78 53891.77 88888.00 2008-11-19 10:36:57.400 324 17502.73 88.82 53891.71 88888.00 2008-11-19 10:36:57.900 324 17502.76 88.79 53891.72 88888.00 2008-11-19 10:36:58.400 324 17502.85 88.74 53891.78 88888.00 2008-11-19 10:36:58.900 324 17502.92 88.76 53891.80 88888.00 2008-11-19 10:36:59.400 324 17502.98 88.76 53891.71 88888.00 2008-11-19 10:36:59.900 324 17502.98 88.75 53891.70 88888.00 2008-11-19 10:37:00.400 324 17502.93 88.74 53891.75 88888.00 2008-11-19 10:37:00.900 324 17503.03 88.84 53892.24 88888.00 2008-11-19 10:37:01.400 324 17503.12 88.92 53892.41 88888.00 2008-11-19 10:37:01.900 324 17503.19 88.90 53892.45 88888.00 2008-11-19 10:37:02.400 324 17503.13 88.87 53892.40 88888.00 2008-11-19 10:37:02.900 324 17503.04 88.85 53892.06 88888.00 2008-11-19 10:37:03.400 324 17503.09 88.83 53891.81 88888.00 2008-11-19 10:37:03.900 324 17502.97 88.78 53891.75 88888.00 2008-11-19 10:37:04.400 324 17502.95 88.76 53891.72 88888.00 2008-11-19 10:37:04.900 324 17503.01 88.87 53891.70 88888.00 2008-11-19 10:37:05.400 324 17502.96 88.92 53891.60 88888.00 2008-11-19 10:37:05.900 324 17502.91 88.84 53891.62 88888.00 2008-11-19 10:37:06.400 324 17502.98 88.78 53891.64 88888.00 2008-11-19 10:37:06.900 324 17503.02 88.83 53891.66 88888.00 2008-11-19 10:37:07.400 324 17503.11 88.80 53891.69 88888.00 2008-11-19 10:37:07.900 324 17503.05 88.82 53891.63 88888.00 2008-11-19 10:37:08.400 324 17503.03 88.84 53891.60 88888.00 2008-11-19 10:37:08.900 324 17502.98 88.86 53891.64 88888.00 2008-11-19 10:37:09.400 324 17502.94 88.89 53891.63 88888.00 2008-11-19 10:37:09.900 324 17502.93 88.84 53891.62 88888.00 2008-11-19 10:37:10.400 324 17503.02 88.86 53891.77 88888.00 2008-11-19 10:37:10.900 324 17503.04 88.97 53892.09 88888.00 2008-11-19 10:37:11.400 324 17503.08 88.95 53892.31 88888.00 2008-11-19 10:37:11.900 324 17503.06 88.94 53892.37 88888.00 2008-11-19 10:37:12.400 324 17503.03 88.94 53892.22 88888.00 2008-11-19 10:37:12.900 324 17503.02 88.88 53891.75 88888.00 2008-11-19 10:37:13.400 324 17502.98 88.87 53891.67 88888.00 2008-11-19 10:37:13.900 324 17502.95 88.85 53891.71 88888.00 2008-11-19 10:37:14.400 324 17502.88 88.87 53891.64 88888.00 2008-11-19 10:37:14.900 324 17502.94 88.94 53891.59 88888.00 2008-11-19 10:37:15.400 324 17502.96 88.92 53891.68 88888.00 2008-11-19 10:37:15.900 324 17502.98 88.93 53891.70 88888.00 2008-11-19 10:37:16.400 324 17503.02 88.96 53891.60 88888.00 2008-11-19 10:37:16.900 324 17502.96 88.90 53891.58 88888.00 2008-11-19 10:37:17.400 324 17503.00 88.87 53891.59 88888.00 2008-11-19 10:37:17.900 324 17503.05 88.86 53891.61 88888.00 2008-11-19 10:37:18.400 324 17503.01 88.88 53891.64 88888.00 2008-11-19 10:37:18.900 324 17502.97 88.89 53891.61 88888.00 2008-11-19 10:37:19.400 324 17503.02 88.95 53891.66 88888.00 2008-11-19 10:37:19.900 324 17503.00 88.90 53891.64 88888.00 2008-11-19 10:37:20.400 324 17502.92 88.87 53891.70 88888.00 2008-11-19 10:37:20.900 324 17503.06 88.97 53891.97 88888.00 2008-11-19 10:37:21.400 324 17503.16 88.94 53892.19 88888.00 2008-11-19 10:37:21.900 324 17503.11 88.99 53892.27 88888.00 2008-11-19 10:37:22.400 324 17503.09 88.98 53892.28 88888.00 2008-11-19 10:37:22.900 324 17503.13 88.87 53891.93 88888.00 2008-11-19 10:37:23.400 324 17503.07 88.86 53891.74 88888.00 2008-11-19 10:37:23.900 324 17503.06 88.89 53891.73 88888.00 2008-11-19 10:37:24.400 324 17503.03 88.86 53891.62 88888.00 2008-11-19 10:37:24.900 324 17503.01 88.84 53891.59 88888.00 2008-11-19 10:37:25.400 324 17502.98 88.90 53891.63 88888.00 2008-11-19 10:37:25.900 324 17502.98 88.90 53891.71 88888.00 2008-11-19 10:37:26.400 324 17503.02 88.92 53891.61 88888.00 2008-11-19 10:37:26.900 324 17503.01 88.88 53891.59 88888.00 2008-11-19 10:37:27.400 324 17502.98 88.87 53891.66 88888.00 2008-11-19 10:37:27.900 324 17502.95 88.87 53891.63 88888.00 2008-11-19 10:37:28.400 324 17502.97 88.84 53891.63 88888.00 2008-11-19 10:37:28.900 324 17503.01 88.88 53891.64 88888.00 2008-11-19 10:37:29.400 324 17502.94 88.90 53891.62 88888.00 2008-11-19 10:37:29.900 324 17503.01 88.90 53891.63 88888.00 2008-11-19 10:37:30.400 324 17503.09 88.90 53891.73 88888.00 2008-11-19 10:37:30.900 324 17503.13 88.97 53892.11 88888.00 2008-11-19 10:37:31.400 324 17503.17 88.93 53892.20 88888.00 2008-11-19 10:37:31.900 324 17503.13 88.97 53892.28 88888.00 2008-11-19 10:37:32.400 324 17503.04 88.92 53892.31 88888.00 2008-11-19 10:37:32.900 324 17503.13 88.84 53891.88 88888.00 2008-11-19 10:37:33.400 324 17503.09 88.79 53891.67 88888.00 2008-11-19 10:37:33.900 324 17503.09 88.82 53891.60 88888.00 2008-11-19 10:37:34.400 324 17503.14 88.78 53891.62 88888.00 2008-11-19 10:37:34.900 324 17503.16 88.77 53891.58 88888.00 2008-11-19 10:37:35.400 324 17503.08 88.75 53891.60 88888.00 2008-11-19 10:37:35.900 324 17502.98 88.79 53891.61 88888.00 2008-11-19 10:37:36.400 324 17503.06 88.80 53891.59 88888.00 2008-11-19 10:37:36.900 324 17503.05 88.77 53891.59 88888.00 2008-11-19 10:37:37.400 324 17503.09 88.82 53891.52 88888.00 2008-11-19 10:37:37.900 324 17503.11 88.82 53891.49 88888.00 2008-11-19 10:37:38.400 324 17503.02 88.80 53891.50 88888.00 2008-11-19 10:37:38.900 324 17503.05 88.83 53891.47 88888.00 2008-11-19 10:37:39.400 324 17503.02 88.87 53891.52 88888.00 2008-11-19 10:37:39.900 324 17503.01 88.94 53891.51 88888.00 2008-11-19 10:37:40.400 324 17502.94 88.95 53891.62 88888.00 2008-11-19 10:37:40.900 324 17503.01 89.05 53891.97 88888.00 2008-11-19 10:37:41.400 324 17503.04 88.99 53892.25 88888.00 2008-11-19 10:37:41.900 324 17503.02 88.99 53892.34 88888.00 2008-11-19 10:37:42.400 324 17502.98 89.02 53892.18 88888.00 2008-11-19 10:37:42.900 324 17503.01 88.87 53891.77 88888.00 2008-11-19 10:37:43.400 324 17502.97 88.82 53891.59 88888.00 2008-11-19 10:37:43.900 324 17502.96 88.80 53891.46 88888.00 2008-11-19 10:37:44.400 324 17502.96 88.83 53891.52 88888.00 2008-11-19 10:37:44.900 324 17502.96 88.84 53891.52 88888.00 2008-11-19 10:37:45.400 324 17503.00 88.79 53891.55 88888.00 2008-11-19 10:37:45.900 324 17503.15 88.80 53891.47 88888.00 2008-11-19 10:37:46.400 324 17503.16 88.78 53891.47 88888.00 2008-11-19 10:37:46.900 324 17503.14 88.84 53891.52 88888.00 2008-11-19 10:37:47.400 324 17503.14 88.84 53891.61 88888.00 2008-11-19 10:37:47.900 324 17503.11 88.80 53891.59 88888.00 2008-11-19 10:37:48.400 324 17503.06 88.80 53891.59 88888.00 2008-11-19 10:37:48.900 324 17503.09 88.77 53891.55 88888.00 2008-11-19 10:37:49.400 324 17503.09 88.78 53891.57 88888.00 2008-11-19 10:37:49.900 324 17502.96 88.84 53891.56 88888.00 2008-11-19 10:37:50.400 324 17503.00 88.78 53891.50 88888.00 2008-11-19 10:37:50.900 324 17503.12 88.86 53891.80 88888.00 2008-11-19 10:37:51.400 324 17503.11 88.85 53892.04 88888.00 2008-11-19 10:37:51.900 324 17503.15 88.87 53892.11 88888.00 2008-11-19 10:37:52.400 324 17503.22 88.87 53892.11 88888.00 2008-11-19 10:37:52.900 324 17503.21 88.77 53891.73 88888.00 2008-11-19 10:37:53.400 324 17503.13 88.76 53891.55 88888.00 2008-11-19 10:37:53.900 324 17503.05 88.84 53891.55 88888.00 2008-11-19 10:37:54.400 324 17503.02 88.78 53891.62 88888.00 2008-11-19 10:37:54.900 324 17502.96 88.78 53891.56 88888.00 2008-11-19 10:37:55.400 324 17502.97 88.78 53891.48 88888.00 2008-11-19 10:37:55.900 324 17503.03 88.78 53891.45 88888.00 2008-11-19 10:37:56.397 324 17503.03 88.73 53891.41 88888.00 2008-11-19 10:37:56.907 324 17503.11 88.77 53891.41 88888.00 2008-11-19 10:37:57.407 324 17503.17 88.78 53891.49 88888.00 2008-11-19 10:37:57.907 324 17503.14 88.78 53891.50 88888.00 2008-11-19 10:37:58.407 324 17503.15 88.73 53891.46 88888.00 2008-11-19 10:37:58.907 324 17503.17 88.77 53891.55 88888.00 2008-11-19 10:37:59.407 324 17503.23 88.76 53891.51 88888.00 2008-11-19 10:37:59.907 324 17503.22 88.82 53891.46 88888.00 2008-11-19 10:38:00.407 324 17503.17 88.83 53891.56 88888.00 2008-11-19 10:38:00.907 324 17503.31 88.84 53891.88 88888.00 2008-11-19 10:38:01.407 324 17503.36 88.79 53892.08 88888.00 2008-11-19 10:38:01.907 324 17503.25 88.78 53892.14 88888.00 2008-11-19 10:38:02.407 324 17503.33 88.78 53892.08 88888.00 2008-11-19 10:38:02.907 324 17503.23 88.75 53891.74 88888.00 2008-11-19 10:38:03.407 324 17503.17 88.71 53891.55 88888.00 2008-11-19 10:38:03.907 324 17503.24 88.76 53891.55 88888.00 2008-11-19 10:38:04.407 324 17503.28 88.74 53891.61 88888.00 2008-11-19 10:38:04.907 324 17503.22 88.76 53891.67 88888.00 2008-11-19 10:38:05.407 324 17503.22 88.76 53891.58 88888.00 2008-11-19 10:38:05.907 324 17503.23 88.73 53891.53 88888.00 2008-11-19 10:38:06.407 324 17503.28 88.70 53891.55 88888.00 2008-11-19 10:38:06.907 324 17503.36 88.74 53891.58 88888.00 2008-11-19 10:38:07.407 324 17503.27 88.75 53891.49 88888.00 2008-11-19 10:38:07.907 324 17503.14 88.70 53891.58 88888.00 2008-11-19 10:38:08.407 324 17503.19 88.69 53891.61 88888.00 2008-11-19 10:38:08.907 324 17503.25 88.64 53891.57 88888.00 2008-11-19 10:38:09.407 324 17503.35 88.61 53891.57 88888.00 2008-11-19 10:38:09.907 324 17503.28 88.59 53891.55 88888.00 2008-11-19 10:38:10.407 324 17503.27 88.75 53891.59 88888.00 2008-11-19 10:38:10.907 324 17503.35 88.78 53892.04 88888.00 2008-11-19 10:38:11.407 324 17503.34 88.78 53892.26 88888.00 2008-11-19 10:38:11.907 324 17503.31 88.78 53892.22 88888.00 2008-11-19 10:38:12.407 324 17503.31 88.78 53892.20 88888.00 2008-11-19 10:38:12.907 324 17503.18 88.68 53891.83 88888.00 2008-11-19 10:38:13.407 324 17503.17 88.65 53891.64 88888.00 2008-11-19 10:38:13.907 324 17503.28 88.68 53891.66 88888.00 2008-11-19 10:38:14.407 324 17503.34 88.59 53891.62 88888.00 2008-11-19 10:38:14.907 324 17503.26 88.58 53891.59 88888.00 2008-11-19 10:38:15.407 324 17503.22 88.64 53891.63 88888.00 2008-11-19 10:38:15.907 324 17503.23 88.65 53891.69 88888.00 2008-11-19 10:38:16.407 324 17503.28 88.65 53891.74 88888.00 2008-11-19 10:38:16.907 324 17503.32 88.59 53891.73 88888.00 2008-11-19 10:38:17.407 324 17503.39 88.60 53891.61 88888.00 2008-11-19 10:38:17.907 324 17503.37 88.63 53891.52 88888.00 2008-11-19 10:38:18.407 324 17503.27 88.65 53891.49 88888.00 2008-11-19 10:38:18.907 324 17503.33 88.70 53891.46 88888.00 2008-11-19 10:38:19.407 324 17503.34 88.64 53891.52 88888.00 2008-11-19 10:38:19.907 324 17503.31 88.61 53891.52 88888.00 2008-11-19 10:38:20.407 324 17503.35 88.65 53891.58 88888.00 2008-11-19 10:38:20.907 324 17503.36 88.76 53891.90 88888.00 2008-11-19 10:38:21.407 324 17503.31 88.78 53892.06 88888.00 2008-11-19 10:38:21.907 324 17503.39 88.76 53892.09 88888.00 2008-11-19 10:38:22.407 324 17503.42 88.73 53892.05 88888.00 2008-11-19 10:38:22.907 324 17503.32 88.60 53891.70 88888.00 2008-11-19 10:38:23.407 324 17503.28 88.57 53891.63 88888.00 2008-11-19 10:38:23.907 324 17503.31 88.51 53891.70 88888.00 2008-11-19 10:38:24.407 324 17503.35 88.55 53891.67 88888.00 2008-11-19 10:38:24.907 324 17503.39 88.67 53891.60 88888.00 2008-11-19 10:38:25.407 324 17503.28 88.63 53891.52 88888.00 2008-11-19 10:38:25.907 324 17503.25 88.59 53891.52 88888.00 2008-11-19 10:38:26.407 324 17503.25 88.68 53891.52 88888.00 2008-11-19 10:38:26.907 324 17503.32 88.67 53891.53 88888.00 2008-11-19 10:38:27.407 324 17503.35 88.67 53891.47 88888.00 2008-11-19 10:38:27.907 324 17503.31 88.61 53891.53 88888.00 2008-11-19 10:38:28.407 324 17503.31 88.58 53891.61 88888.00 2008-11-19 10:38:28.907 324 17503.27 88.59 53891.61 88888.00 2008-11-19 10:38:29.407 324 17503.24 88.59 53891.66 88888.00 2008-11-19 10:38:29.907 324 17503.15 88.66 53891.81 88888.00 2008-11-19 10:38:30.407 324 17503.18 88.60 53891.83 88888.00 2008-11-19 10:38:30.907 324 17503.24 88.68 53892.12 88888.00 2008-11-19 10:38:31.407 324 17503.33 88.70 53892.23 88888.00 2008-11-19 10:38:31.907 324 17503.39 88.71 53892.09 88888.00 2008-11-19 10:38:32.407 324 17503.32 88.75 53892.06 88888.00 2008-11-19 10:38:32.907 324 17503.22 88.66 53891.82 88888.00 2008-11-19 10:38:33.407 324 17503.22 88.65 53891.68 88888.00 2008-11-19 10:38:33.907 324 17503.24 88.59 53891.59 88888.00 2008-11-19 10:38:34.407 324 17503.31 88.60 53891.61 88888.00 2008-11-19 10:38:34.907 324 17503.24 88.63 53891.71 88888.00 2008-11-19 10:38:35.407 324 17503.27 88.59 53891.70 88888.00 2008-11-19 10:38:35.907 324 17503.17 88.54 53891.72 88888.00 2008-11-19 10:38:36.407 324 17503.13 88.58 53891.77 88888.00 2008-11-19 10:38:36.907 324 17503.15 88.61 53891.72 88888.00 2008-11-19 10:38:37.407 324 17503.17 88.60 53891.64 88888.00 2008-11-19 10:38:37.907 324 17503.25 88.56 53891.62 88888.00 2008-11-19 10:38:38.407 324 17503.32 88.44 53891.62 88888.00 2008-11-19 10:38:38.907 324 17503.31 88.41 53891.58 88888.00 2008-11-19 10:38:39.407 324 17503.36 88.49 53891.55 88888.00 2008-11-19 10:38:39.907 324 17503.29 88.46 53891.61 88888.00 2008-11-19 10:38:40.407 324 17503.26 88.55 53891.64 88888.00 2008-11-19 10:38:40.907 324 17503.35 88.70 53891.97 88888.00 2008-11-19 10:38:41.407 324 17503.38 88.69 53892.26 88888.00 2008-11-19 10:38:41.907 324 17503.46 88.68 53892.38 88888.00 2008-11-19 10:38:42.407 324 17503.43 88.61 53892.33 88888.00 2008-11-19 10:38:42.907 324 17503.25 88.46 53891.99 88888.00 2008-11-19 10:38:43.407 324 17503.28 88.45 53891.80 88888.00 2008-11-19 10:38:43.907 324 17503.35 88.47 53891.77 88888.00 2008-11-19 10:38:44.407 324 17503.31 88.43 53891.75 88888.00 2008-11-19 10:38:44.907 324 17503.32 88.45 53891.64 88888.00 2008-11-19 10:38:45.407 324 17503.29 88.44 53891.69 88888.00 2008-11-19 10:38:45.907 324 17503.21 88.49 53891.77 88888.00 2008-11-19 10:38:46.407 324 17503.21 88.46 53891.74 88888.00 2008-11-19 10:38:46.907 324 17503.28 88.53 53891.75 88888.00 2008-11-19 10:38:47.407 324 17503.39 88.55 53891.78 88888.00 2008-11-19 10:38:47.907 324 17503.57 88.55 53891.75 88888.00 2008-11-19 10:38:48.407 324 17503.54 88.57 53891.67 88888.00 2008-11-19 10:38:48.907 324 17503.38 88.55 53891.63 88888.00 2008-11-19 10:38:49.407 324 17503.39 88.64 53891.68 88888.00 2008-11-19 10:38:49.907 324 17503.35 88.56 53891.74 88888.00 2008-11-19 10:38:50.407 324 17503.35 88.56 53891.80 88888.00 2008-11-19 10:38:50.907 324 17503.52 88.74 53892.14 88888.00 2008-11-19 10:38:51.407 324 17503.57 88.76 53892.36 88888.00 2008-11-19 10:38:51.907 324 17503.51 88.67 53892.46 88888.00 2008-11-19 10:38:52.407 324 17503.56 88.64 53892.33 88888.00 2008-11-19 10:38:52.907 324 17503.58 88.50 53891.90 88888.00 2008-11-19 10:38:53.407 324 17503.49 88.45 53891.67 88888.00 2008-11-19 10:38:53.907 324 17503.41 88.47 53891.72 88888.00 2008-11-19 10:38:54.407 324 17503.36 88.54 53891.71 88888.00 2008-11-19 10:38:54.907 324 17503.38 88.56 53891.66 88888.00 2008-11-19 10:38:55.407 324 17503.32 88.48 53891.71 88888.00 2008-11-19 10:38:55.907 324 17503.39 88.48 53891.67 88888.00 2008-11-19 10:38:56.407 324 17503.46 88.39 53891.67 88888.00 2008-11-19 10:38:56.907 324 17503.44 88.38 53891.71 88888.00 2008-11-19 10:38:57.407 324 17503.48 88.50 53891.75 88888.00 2008-11-19 10:38:57.907 324 17503.59 88.54 53891.77 88888.00 2008-11-19 10:38:58.407 324 17503.47 88.53 53891.72 88888.00 2008-11-19 10:38:58.907 324 17503.37 88.48 53891.70 88888.00 2008-11-19 10:38:59.407 324 17503.34 88.44 53891.63 88888.00 2008-11-19 10:38:59.907 324 17503.37 88.46 53891.72 88888.00 2008-11-19 10:39:00.407 324 17503.39 88.45 53891.74 88888.00 2008-11-19 10:39:00.907 324 17503.55 88.57 53892.12 88888.00 2008-11-19 10:39:01.407 324 17503.57 88.57 53892.33 88888.00 2008-11-19 10:39:01.907 324 17503.63 88.55 53892.39 88888.00 2008-11-19 10:39:02.407 324 17503.55 88.51 53892.22 88888.00 2008-11-19 10:39:02.907 324 17503.46 88.43 53891.81 88888.00 2008-11-19 10:39:03.407 324 17503.43 88.37 53891.62 88888.00 2008-11-19 10:39:03.907 324 17503.46 88.41 53891.59 88888.00 2008-11-19 10:39:04.407 324 17503.45 88.45 53891.63 88888.00 2008-11-19 10:39:04.907 324 17503.37 88.39 53891.61 88888.00 2008-11-19 10:39:05.407 324 17503.38 88.39 53891.64 88888.00 2008-11-19 10:39:05.907 324 17503.35 88.44 53891.69 88888.00 2008-11-19 10:39:06.407 324 17503.31 88.43 53891.72 88888.00 2008-11-19 10:39:06.907 324 17503.28 88.46 53891.64 88888.00 2008-11-19 10:39:07.407 324 17503.39 88.49 53891.62 88888.00 2008-11-19 10:39:07.907 324 17503.48 88.47 53891.55 88888.00 2008-11-19 10:39:08.407 324 17503.49 88.45 53891.57 88888.00 2008-11-19 10:39:08.907 324 17503.47 88.41 53891.60 88888.00 2008-11-19 10:39:09.407 324 17503.45 88.44 53891.52 88888.00 2008-11-19 10:39:09.907 324 17503.43 88.45 53891.55 88888.00 2008-11-19 10:39:10.407 324 17503.36 88.45 53891.64 88888.00 2008-11-19 10:39:10.907 324 17503.54 88.48 53892.06 88888.00 2008-11-19 10:39:11.407 324 17503.55 88.48 53892.27 88888.00 2008-11-19 10:39:11.907 324 17503.55 88.49 53892.35 88888.00 2008-11-19 10:39:12.407 324 17503.53 88.44 53892.25 88888.00 2008-11-19 10:39:12.907 324 17503.45 88.30 53891.83 88888.00 2008-11-19 10:39:13.407 324 17503.43 88.31 53891.68 88888.00 2008-11-19 10:39:13.907 324 17503.51 88.32 53891.68 88888.00 2008-11-19 10:39:14.407 324 17503.52 88.29 53891.66 88888.00 2008-11-19 10:39:14.907 324 17503.44 88.31 53891.63 88888.00 2008-11-19 10:39:15.407 324 17503.44 88.43 53891.63 88888.00 2008-11-19 10:39:15.907 324 17503.48 88.36 53891.56 88888.00 2008-11-19 10:39:16.407 324 17503.47 88.35 53891.62 88888.00 2008-11-19 10:39:16.907 324 17503.44 88.32 53891.74 88888.00 2008-11-19 10:39:17.407 324 17503.39 88.45 53891.72 88888.00 2008-11-19 10:39:17.907 324 17503.45 88.35 53891.72 88888.00 2008-11-19 10:39:18.407 324 17503.45 88.25 53891.80 88888.00 2008-11-19 10:39:18.907 324 17503.51 88.32 53891.78 88888.00 2008-11-19 10:39:19.407 324 17503.53 88.35 53891.78 88888.00 2008-11-19 10:39:19.907 324 17503.58 88.43 53891.82 88888.00 2008-11-19 10:39:20.407 324 17503.52 88.45 53891.82 88888.00 2008-11-19 10:39:20.907 324 17503.56 88.55 53892.08 88888.00 2008-11-19 10:39:21.407 324 17503.54 88.50 53892.34 88888.00 2008-11-19 10:39:21.907 324 17503.52 88.43 53892.41 88888.00 2008-11-19 10:39:22.407 324 17503.45 88.44 53892.33 88888.00 2008-11-19 10:39:22.907 324 17503.38 88.39 53891.99 88888.00 2008-11-19 10:39:23.407 324 17503.38 88.30 53891.77 88888.00 2008-11-19 10:39:23.907 324 17503.41 88.27 53891.75 88888.00 2008-11-19 10:39:24.407 324 17503.46 88.34 53891.71 88888.00 2008-11-19 10:39:24.907 324 17503.43 88.36 53891.71 88888.00 2008-11-19 10:39:25.407 324 17503.47 88.43 53891.71 88888.00 2008-11-19 10:39:25.907 324 17503.52 88.37 53891.66 88888.00 2008-11-19 10:39:26.407 324 17503.56 88.30 53891.77 88888.00 2008-11-19 10:39:26.907 324 17503.47 88.37 53891.75 88888.00 2008-11-19 10:39:27.407 324 17503.46 88.40 53891.74 88888.00 2008-11-19 10:39:27.907 324 17503.45 88.44 53891.81 88888.00 2008-11-19 10:39:28.407 324 17503.46 88.30 53891.77 88888.00 2008-11-19 10:39:28.907 324 17503.49 88.25 53891.68 88888.00 2008-11-19 10:39:29.407 324 17503.53 88.22 53891.60 88888.00 2008-11-19 10:39:29.907 324 17503.57 88.30 53891.56 88888.00 2008-11-19 10:39:30.407 324 17503.56 88.27 53891.61 88888.00 2008-11-19 10:39:30.907 324 17503.58 88.39 53891.96 88888.00 2008-11-19 10:39:31.407 324 17503.68 88.39 53892.28 88888.00 2008-11-19 10:39:31.907 324 17503.68 88.35 53892.31 88888.00 2008-11-19 10:39:32.407 324 17503.70 88.36 53892.19 88888.00 2008-11-19 10:39:32.907 324 17503.59 88.29 53891.83 88888.00 2008-11-19 10:39:33.407 324 17503.58 88.31 53891.66 88888.00 2008-11-19 10:39:33.907 324 17503.53 88.29 53891.61 88888.00 2008-11-19 10:39:34.407 324 17503.48 88.32 53891.63 88888.00 2008-11-19 10:39:34.907 324 17503.49 88.28 53891.61 88888.00 2008-11-19 10:39:35.407 324 17503.51 88.15 53891.59 88888.00 2008-11-19 10:39:35.907 324 17503.56 88.11 53891.62 88888.00 2008-11-19 10:39:36.407 324 17503.59 88.14 53891.60 88888.00 2008-11-19 10:39:36.907 324 17503.48 88.10 53891.56 88888.00 2008-11-19 10:39:37.407 324 17503.55 88.18 53891.56 88888.00 2008-11-19 10:39:37.907 324 17503.49 88.22 53891.63 88888.00 2008-11-19 10:39:38.407 324 17503.46 88.21 53891.75 88888.00 2008-11-19 10:39:38.907 324 17503.51 88.16 53891.75 88888.00 2008-11-19 10:39:39.407 324 17503.51 88.19 53891.83 88888.00 2008-11-19 10:39:39.907 324 17503.56 88.24 53891.81 88888.00 2008-11-19 10:39:40.407 324 17503.56 88.29 53891.84 88888.00 2008-11-19 10:39:40.907 324 17503.57 88.38 53892.27 88888.00 2008-11-19 10:39:41.407 324 17503.51 88.43 53892.36 88888.00 2008-11-19 10:39:41.907 324 17503.64 88.43 53892.34 88888.00 2008-11-19 10:39:42.407 324 17503.62 88.36 53892.24 88888.00 2008-11-19 10:39:42.907 324 17503.58 88.35 53891.91 88888.00 2008-11-19 10:39:43.407 324 17503.56 88.34 53891.67 88888.00 2008-11-19 10:39:43.907 324 17503.52 88.32 53891.66 88888.00 2008-11-19 10:39:44.407 324 17503.46 88.25 53891.63 88888.00 2008-11-19 10:39:44.907 324 17503.48 88.15 53891.63 88888.00 2008-11-19 10:39:45.407 324 17503.57 88.18 53891.62 88888.00 2008-11-19 10:39:45.907 324 17503.63 88.24 53891.62 88888.00 2008-11-19 10:39:46.407 324 17503.57 88.28 53891.67 88888.00 2008-11-19 10:39:46.907 324 17503.46 88.29 53891.63 88888.00 2008-11-19 10:39:47.407 324 17503.56 88.20 53891.57 88888.00 2008-11-19 10:39:47.907 324 17503.64 88.20 53891.51 88888.00 2008-11-19 10:39:48.407 324 17503.59 88.16 53891.53 88888.00 2008-11-19 10:39:48.907 324 17503.51 88.16 53891.55 88888.00 2008-11-19 10:39:49.407 324 17503.47 88.16 53891.49 88888.00 2008-11-19 10:39:49.907 324 17503.48 88.11 53891.46 88888.00 2008-11-19 10:39:50.407 324 17503.45 88.17 53891.51 88888.00 2008-11-19 10:39:50.907 324 17503.55 88.25 53891.84 88888.00 2008-11-19 10:39:51.407 324 17503.56 88.28 53892.11 88888.00 2008-11-19 10:39:51.907 324 17503.54 88.19 53892.29 88888.00 2008-11-19 10:39:52.407 324 17503.57 88.16 53892.22 88888.00 2008-11-19 10:39:52.907 324 17503.62 88.10 53891.83 88888.00 2008-11-19 10:39:53.407 324 17503.58 88.15 53891.72 88888.00 2008-11-19 10:39:53.907 324 17503.58 88.19 53891.70 88888.00 2008-11-19 10:39:54.407 324 17503.60 88.20 53891.64 88888.00 2008-11-19 10:39:54.907 324 17503.59 88.27 53891.62 88888.00 2008-11-19 10:39:55.407 324 17503.53 88.19 53891.56 88888.00 2008-11-19 10:39:55.907 324 17503.43 88.12 53891.59 88888.00 2008-11-19 10:39:56.407 324 17503.43 88.11 53891.67 88888.00 2008-11-19 10:39:56.907 324 17503.49 88.15 53891.61 88888.00 2008-11-19 10:39:57.407 324 17503.39 88.18 53891.58 88888.00 2008-11-19 10:39:57.907 324 17503.33 88.12 53891.58 88888.00 2008-11-19 10:39:58.407 324 17503.46 88.21 53891.62 88888.00 2008-11-19 10:39:58.907 324 17503.48 88.26 53891.74 88888.00 2008-11-19 10:39:59.407 324 17503.48 88.18 53891.71 88888.00 2008-11-19 10:39:59.907 324 17503.54 88.12 53891.62 88888.00 2008-11-19 10:40:00.407 324 17503.53 88.24 53891.72 88888.00 2008-11-19 10:40:00.907 324 17503.62 88.31 53892.04 88888.00 2008-11-19 10:40:01.407 324 17503.66 88.34 53892.23 88888.00 2008-11-19 10:40:01.907 324 17503.60 88.28 53892.27 88888.00 2008-11-19 10:40:02.407 324 17503.58 88.30 53892.20 88888.00 2008-11-19 10:40:02.907 324 17503.49 88.30 53891.86 88888.00 2008-11-19 10:40:03.407 324 17503.49 88.16 53891.55 88888.00 2008-11-19 10:40:03.907 324 17503.48 88.16 53891.48 88888.00 2008-11-19 10:40:04.407 324 17503.47 88.16 53891.49 88888.00 2008-11-19 10:40:04.907 324 17503.44 88.17 53891.45 88888.00 2008-11-19 10:40:05.407 324 17503.43 88.25 53891.56 88888.00 2008-11-19 10:40:05.907 324 17503.47 88.29 53891.49 88888.00 2008-11-19 10:40:06.407 324 17503.45 88.26 53891.55 88888.00 2008-11-19 10:40:06.907 324 17503.55 88.27 53891.52 88888.00 2008-11-19 10:40:07.407 324 17503.55 88.25 53891.45 88888.00 2008-11-19 10:40:07.907 324 17503.53 88.17 53891.52 88888.00 2008-11-19 10:40:08.407 324 17503.46 88.17 53891.61 88888.00 2008-11-19 10:40:08.907 324 17503.44 88.24 53891.58 88888.00 2008-11-19 10:40:09.407 324 17503.57 88.25 53891.58 88888.00 2008-11-19 10:40:09.907 324 17503.55 88.26 53891.59 88888.00 2008-11-19 10:40:10.407 324 17503.56 88.32 53891.57 88888.00 2008-11-19 10:40:10.907 324 17503.69 88.34 53892.02 88888.00 2008-11-19 10:40:11.407 324 17503.69 88.43 53892.28 88888.00 2008-11-19 10:40:11.907 324 17503.65 88.43 53892.31 88888.00 2008-11-19 10:40:12.407 324 17503.68 88.36 53892.15 88888.00 2008-11-19 10:40:12.907 324 17503.58 88.25 53891.77 88888.00 2008-11-19 10:40:13.407 324 17503.54 88.22 53891.64 88888.00 2008-11-19 10:40:13.907 324 17503.58 88.25 53891.60 88888.00 2008-11-19 10:40:14.407 324 17503.60 88.24 53891.67 88888.00 2008-11-19 10:40:14.907 324 17503.55 88.22 53891.64 88888.00 2008-11-19 10:40:15.407 324 17503.48 88.15 53891.74 88888.00 2008-11-19 10:40:15.907 324 17503.49 88.17 53891.73 88888.00 2008-11-19 10:40:16.407 324 17503.54 88.16 53891.75 88888.00 2008-11-19 10:40:16.907 324 17503.52 88.12 53891.77 88888.00 2008-11-19 10:40:17.407 324 17503.56 88.20 53891.74 88888.00 2008-11-19 10:40:17.907 324 17503.48 88.17 53891.69 88888.00 2008-11-19 10:40:18.407 324 17503.43 88.12 53891.68 88888.00 2008-11-19 10:40:18.907 324 17503.46 88.06 53891.63 88888.00 2008-11-19 10:40:19.407 324 17503.39 88.06 53891.58 88888.00 2008-11-19 10:40:19.907 324 17503.34 88.11 53891.62 88888.00 2008-11-19 10:40:20.407 324 17503.43 88.16 53891.73 88888.00 2008-11-19 10:40:20.907 324 17503.56 88.19 53892.13 88888.00 2008-11-19 10:40:21.407 324 17503.62 88.16 53892.28 88888.00 2008-11-19 10:40:21.907 324 17503.60 88.07 53892.27 88888.00 2008-11-19 10:40:22.407 324 17503.55 88.08 53892.24 88888.00 2008-11-19 10:40:22.907 324 17503.45 87.97 53891.91 88888.00 2008-11-19 10:40:23.407 324 17503.47 87.92 53891.81 88888.00 2008-11-19 10:40:23.907 324 17503.44 87.93 53891.71 88888.00 2008-11-19 10:40:24.407 324 17503.37 87.95 53891.67 88888.00 2008-11-19 10:40:24.907 324 17503.43 87.99 53891.63 88888.00 2008-11-19 10:40:25.407 324 17503.49 88.11 53891.58 88888.00 2008-11-19 10:40:25.907 324 17503.57 88.11 53891.60 88888.00 2008-11-19 10:40:26.407 324 17503.54 88.14 53891.67 88888.00 2008-11-19 10:40:26.907 324 17503.49 88.11 53891.66 88888.00 2008-11-19 10:40:27.407 324 17503.51 88.14 53891.57 88888.00 2008-11-19 10:40:27.907 324 17503.56 88.09 53891.53 88888.00 2008-11-19 10:40:28.407 324 17503.60 88.11 53891.63 88888.00 2008-11-19 10:40:28.907 324 17503.60 88.21 53891.73 88888.00 2008-11-19 10:40:29.407 324 17503.54 88.17 53891.69 88888.00 2008-11-19 10:40:29.907 324 17503.48 88.16 53891.61 88888.00 2008-11-19 10:40:30.407 324 17503.56 88.17 53891.64 88888.00 2008-11-19 10:40:30.907 324 17503.66 88.25 53892.12 88888.00 2008-11-19 10:40:31.407 324 17503.65 88.19 53892.44 88888.00 2008-11-19 10:40:31.907 324 17503.60 88.21 53892.39 88888.00 2008-11-19 10:40:32.407 324 17503.67 88.26 53892.25 88888.00 2008-11-19 10:40:32.907 324 17503.58 88.16 53891.83 88888.00 2008-11-19 10:40:33.407 324 17503.56 88.16 53891.72 88888.00 2008-11-19 10:40:33.907 324 17503.54 88.15 53891.69 88888.00 2008-11-19 10:40:34.407 324 17503.48 88.11 53891.63 88888.00 2008-11-19 10:40:34.907 324 17503.44 88.05 53891.59 88888.00 2008-11-19 10:40:35.407 324 17503.49 88.05 53891.71 88888.00 2008-11-19 10:40:35.907 324 17503.58 88.07 53891.70 88888.00 2008-11-19 10:40:36.407 324 17503.58 88.10 53891.64 88888.00 2008-11-19 10:40:36.907 324 17503.58 88.18 53891.77 88888.00 2008-11-19 10:40:37.407 324 17503.55 88.17 53891.79 88888.00 2008-11-19 10:40:37.907 324 17503.48 88.12 53891.79 88888.00 2008-11-19 10:40:38.407 324 17503.47 88.07 53891.66 88888.00 2008-11-19 10:40:38.907 324 17503.43 88.12 53891.69 88888.00 2008-11-19 10:40:39.407 324 17503.48 88.14 53891.68 88888.00 2008-11-19 10:40:39.907 324 17503.53 88.17 53891.69 88888.00 2008-11-19 10:40:40.407 324 17503.44 88.17 53891.75 88888.00 2008-11-19 10:40:40.907 324 17503.57 88.26 53892.20 88888.00 2008-11-19 10:40:41.407 324 17503.64 88.34 53892.36 88888.00 2008-11-19 10:40:41.907 324 17503.65 88.36 53892.30 88888.00 2008-11-19 10:40:42.407 324 17503.57 88.26 53892.27 88888.00 2008-11-19 10:40:42.907 324 17503.51 88.14 53892.03 88888.00 2008-11-19 10:40:43.407 324 17503.41 88.21 53891.85 88888.00 2008-11-19 10:40:43.907 324 17503.46 88.31 53891.78 88888.00 2008-11-19 10:40:44.407 324 17503.54 88.26 53891.67 88888.00 2008-11-19 10:40:44.907 324 17503.46 88.17 53891.61 88888.00 2008-11-19 10:40:45.407 324 17503.60 88.17 53891.66 88888.00 2008-11-19 10:40:45.907 324 17503.54 88.19 53891.69 88888.00 2008-11-19 10:40:46.407 324 17503.53 88.24 53891.81 88888.00 2008-11-19 10:40:46.907 324 17503.55 88.25 53891.83 88888.00 2008-11-19 10:40:47.407 324 17503.57 88.24 53891.71 88888.00 2008-11-19 10:40:47.907 324 17503.55 88.24 53891.74 88888.00 2008-11-19 10:40:48.407 324 17503.57 88.21 53891.84 88888.00 2008-11-19 10:40:48.907 324 17503.49 88.26 53891.90 88888.00 2008-11-19 10:40:49.407 324 17503.63 88.22 53891.80 88888.00 2008-11-19 10:40:49.907 324 17503.64 88.29 53891.79 88888.00 2008-11-19 10:40:50.407 324 17503.65 88.27 53891.92 88888.00 2008-11-19 10:40:50.907 324 17503.70 88.26 53892.33 88888.00 2008-11-19 10:40:51.407 324 17503.68 88.35 53892.55 88888.00 2008-11-19 10:40:51.907 324 17503.64 88.27 53892.60 88888.00 2008-11-19 10:40:52.404 324 17503.62 88.27 53892.47 88888.00 2008-11-19 10:40:52.904 324 17503.49 88.21 53891.99 88888.00 2008-11-19 10:40:53.404 324 17503.51 88.28 53891.79 88888.00 2008-11-19 10:40:53.904 324 17503.58 88.18 53891.79 88888.00 2008-11-19 10:40:54.404 324 17503.66 88.21 53891.74 88888.00 2008-11-19 10:40:54.904 324 17503.68 88.24 53891.66 88888.00 2008-11-19 10:40:55.404 324 17503.72 88.22 53891.66 88888.00 2008-11-19 10:40:55.904 324 17503.73 88.21 53891.59 88888.00 2008-11-19 10:40:56.404 324 17503.60 88.25 53891.49 88888.00 2008-11-19 10:40:56.904 324 17503.57 88.27 53891.47 88888.00 2008-11-19 10:40:57.404 324 17503.55 88.28 53891.53 88888.00 2008-11-19 10:40:57.904 324 17503.56 88.34 53891.64 88888.00 2008-11-19 10:40:58.404 324 17503.56 88.24 53891.60 88888.00 2008-11-19 10:40:58.904 324 17503.45 88.25 53891.61 88888.00 2008-11-19 10:40:59.404 324 17503.39 88.28 53891.63 88888.00 2008-11-19 10:40:59.904 324 17503.42 88.28 53891.63 88888.00 2008-11-19 10:41:00.404 324 17503.47 88.25 53891.73 88888.00 2008-11-19 10:41:00.904 324 17503.57 88.34 53892.12 88888.00 2008-11-19 10:41:01.404 324 17503.54 88.31 53892.29 88888.00 2008-11-19 10:41:01.904 324 17503.63 88.34 53892.33 88888.00 2008-11-19 10:41:02.404 324 17503.58 88.31 53892.26 88888.00 2008-11-19 10:41:02.904 324 17503.53 88.21 53891.77 88888.00 2008-11-19 10:41:03.404 324 17503.47 88.26 53891.64 88888.00 2008-11-19 10:41:03.904 324 17503.53 88.28 53891.67 88888.00 2008-11-19 10:41:04.404 324 17503.54 88.32 53891.71 88888.00 2008-11-19 10:41:04.904 324 17503.55 88.30 53891.71 88888.00 2008-11-19 10:41:05.404 324 17503.49 88.27 53891.73 88888.00 2008-11-19 10:41:05.904 324 17503.49 88.32 53891.78 88888.00 2008-11-19 10:41:06.404 324 17503.53 88.35 53891.78 88888.00 2008-11-19 10:41:06.904 324 17503.60 88.38 53891.82 88888.00 2008-11-19 10:41:07.404 324 17503.63 88.28 53891.77 88888.00 2008-11-19 10:41:07.904 324 17503.57 88.16 53891.80 88888.00 2008-11-19 10:41:08.404 324 17503.56 88.21 53891.70 88888.00 2008-11-19 10:41:08.904 324 17503.58 88.27 53891.64 88888.00 2008-11-19 10:41:09.404 324 17503.62 88.32 53891.78 88888.00 2008-11-19 10:41:09.904 324 17503.64 88.29 53891.74 88888.00 2008-11-19 10:41:10.404 324 17503.62 88.36 53891.70 88888.00 2008-11-19 10:41:10.904 324 17503.65 88.43 53892.12 88888.00 2008-11-19 10:41:11.404 324 17503.66 88.37 53892.30 88888.00 2008-11-19 10:41:11.904 324 17503.70 88.35 53892.25 88888.00 2008-11-19 10:41:12.404 324 17503.64 88.35 53892.25 88888.00 2008-11-19 10:41:12.904 324 17503.49 88.27 53891.91 88888.00 2008-11-19 10:41:13.404 324 17503.62 88.24 53891.72 88888.00 2008-11-19 10:41:13.904 324 17503.73 88.21 53891.69 88888.00 2008-11-19 10:41:14.404 324 17503.67 88.28 53891.66 88888.00 2008-11-19 10:41:14.904 324 17503.65 88.28 53891.64 88888.00 2008-11-19 10:41:15.404 324 17503.52 88.18 53891.63 88888.00 2008-11-19 10:41:15.904 324 17503.51 88.19 53891.66 88888.00 2008-11-19 10:41:16.404 324 17503.48 88.24 53891.64 88888.00 2008-11-19 10:41:16.904 324 17503.42 88.18 53891.66 88888.00 2008-11-19 10:41:17.404 324 17503.42 88.21 53891.72 88888.00 2008-11-19 10:41:17.904 324 17503.44 88.24 53891.86 88888.00 2008-11-19 10:41:18.404 324 17503.45 88.22 53891.83 88888.00 2008-11-19 10:41:18.904 324 17503.47 88.24 53891.79 88888.00 2008-11-19 10:41:19.404 324 17503.62 88.25 53891.81 88888.00 2008-11-19 10:41:19.904 324 17503.64 88.26 53891.72 88888.00 2008-11-19 10:41:20.404 324 17503.65 88.26 53891.84 88888.00 2008-11-19 10:41:20.904 324 17503.62 88.31 53892.17 88888.00 2008-11-19 10:41:21.404 324 17503.64 88.32 53892.46 88888.00 2008-11-19 10:41:21.904 324 17503.69 88.30 53892.49 88888.00 2008-11-19 10:41:22.404 324 17503.54 88.25 53892.42 88888.00 2008-11-19 10:41:22.904 324 17503.46 88.20 53892.02 88888.00 2008-11-19 10:41:23.404 324 17503.45 88.28 53891.82 88888.00 2008-11-19 10:41:23.904 324 17503.46 88.25 53891.84 88888.00 2008-11-19 10:41:24.404 324 17503.43 88.21 53891.85 88888.00 2008-11-19 10:41:24.904 324 17503.45 88.25 53891.83 88888.00 2008-11-19 10:41:25.404 324 17503.44 88.18 53891.75 88888.00 2008-11-19 10:41:25.904 324 17503.37 88.21 53891.90 88888.00 2008-11-19 10:41:26.404 324 17503.38 88.28 53891.90 88888.00 2008-11-19 10:41:26.904 324 17503.41 88.24 53891.88 88888.00 2008-11-19 10:41:27.404 324 17503.38 88.17 53891.78 88888.00 2008-11-19 10:41:27.904 324 17503.36 88.21 53891.71 88888.00 2008-11-19 10:41:28.404 324 17503.37 88.26 53891.68 88888.00 2008-11-19 10:41:28.904 324 17503.43 88.30 53891.71 88888.00 2008-11-19 10:41:29.404 324 17503.48 88.27 53891.79 88888.00 2008-11-19 10:41:29.904 324 17503.42 88.25 53891.79 88888.00 2008-11-19 10:41:30.404 324 17503.47 88.32 53891.90 88888.00 2008-11-19 10:41:30.904 324 17503.56 88.46 53892.19 88888.00 2008-11-19 10:41:31.404 324 17503.68 88.41 53892.44 88888.00 2008-11-19 10:41:31.904 324 17503.69 88.40 53892.40 88888.00 2008-11-19 10:41:32.404 324 17503.57 88.29 53892.28 88888.00 2008-11-19 10:41:32.904 324 17503.49 88.19 53892.01 88888.00 2008-11-19 10:41:33.404 324 17503.53 88.30 53891.84 88888.00 2008-11-19 10:41:33.904 324 17503.59 88.20 53891.85 88888.00 2008-11-19 10:41:34.404 324 17503.53 88.24 53891.83 88888.00 2008-11-19 10:41:34.904 324 17503.58 88.30 53891.79 88888.00 2008-11-19 10:41:35.404 324 17503.64 88.27 53891.73 88888.00 2008-11-19 10:41:35.904 324 17503.58 88.28 53891.78 88888.00 2008-11-19 10:41:36.404 324 17503.47 88.21 53891.80 88888.00 2008-11-19 10:41:36.904 324 17503.49 88.28 53891.70 88888.00 2008-11-19 10:41:37.404 324 17503.48 88.28 53891.77 88888.00 2008-11-19 10:41:37.904 324 17503.45 88.29 53891.79 88888.00 2008-11-19 10:41:38.404 324 17503.43 88.21 53891.79 88888.00 2008-11-19 10:41:38.904 324 17503.46 88.22 53891.81 88888.00 2008-11-19 10:41:39.404 324 17503.65 88.28 53891.81 88888.00 2008-11-19 10:41:39.904 324 17503.69 88.30 53891.84 88888.00 2008-11-19 10:41:40.404 324 17503.56 88.32 53891.89 88888.00 2008-11-19 10:41:40.904 324 17503.65 88.31 53892.22 88888.00 2008-11-19 10:41:41.404 324 17503.65 88.35 53892.36 88888.00 2008-11-19 10:41:41.904 324 17503.64 88.41 53892.39 88888.00 2008-11-19 10:41:42.404 324 17503.60 88.37 53892.35 88888.00 2008-11-19 10:41:42.904 324 17503.52 88.29 53892.13 88888.00 2008-11-19 10:41:43.404 324 17503.51 88.28 53891.97 88888.00 2008-11-19 10:41:43.904 324 17503.47 88.21 53891.97 88888.00 2008-11-19 10:41:44.404 324 17503.44 88.29 53891.85 88888.00 2008-11-19 10:41:44.904 324 17503.46 88.34 53891.75 88888.00 2008-11-19 10:41:45.404 324 17503.57 88.24 53891.80 88888.00 2008-11-19 10:41:45.904 324 17503.54 88.29 53891.80 88888.00 2008-11-19 10:41:46.404 324 17503.54 88.30 53891.80 88888.00 2008-11-19 10:41:46.904 324 17503.54 88.25 53891.88 88888.00 2008-11-19 10:41:47.404 324 17503.62 88.31 53891.82 88888.00 2008-11-19 10:41:47.904 324 17503.62 88.28 53891.79 88888.00 2008-11-19 10:41:48.404 324 17503.53 88.28 53891.79 88888.00 2008-11-19 10:41:48.904 324 17503.51 88.28 53891.85 88888.00 2008-11-19 10:41:49.404 324 17503.54 88.25 53891.82 88888.00 2008-11-19 10:41:49.904 324 17503.51 88.26 53891.78 88888.00 2008-11-19 10:41:50.404 324 17503.51 88.34 53891.84 88888.00 2008-11-19 10:41:50.904 324 17503.69 88.34 53892.24 88888.00 2008-11-19 10:41:51.404 324 17503.80 88.32 53892.45 88888.00 2008-11-19 10:41:51.904 324 17503.77 88.39 53892.50 88888.00 2008-11-19 10:41:52.404 324 17503.85 88.39 53892.46 88888.00 2008-11-19 10:41:52.904 324 17503.75 88.35 53892.09 88888.00 2008-11-19 10:41:53.404 324 17503.66 88.32 53891.96 88888.00 2008-11-19 10:41:53.904 324 17503.69 88.29 53891.88 88888.00 2008-11-19 10:41:54.404 324 17503.73 88.26 53891.86 88888.00 2008-11-19 10:41:54.904 324 17503.70 88.27 53891.88 88888.00 2008-11-19 10:41:55.404 324 17503.72 88.29 53891.80 88888.00 2008-11-19 10:41:55.904 324 17503.69 88.21 53891.67 88888.00 2008-11-19 10:41:56.404 324 17503.60 88.19 53891.66 88888.00 2008-11-19 10:41:56.904 324 17503.49 88.25 53891.68 88888.00 2008-11-19 10:41:57.404 324 17503.56 88.20 53891.62 88888.00 2008-11-19 10:41:57.904 324 17503.65 88.28 53891.68 88888.00 2008-11-19 10:41:58.404 324 17503.63 88.35 53891.81 88888.00 2008-11-19 10:41:58.904 324 17503.63 88.37 53891.84 88888.00 2008-11-19 10:41:59.404 324 17503.63 88.36 53891.79 88888.00 2008-11-19 10:41:59.904 324 17503.56 88.34 53891.72 88888.00 2008-11-19 10:42:00.404 324 17503.60 88.27 53891.75 88888.00 2008-11-19 10:42:00.904 324 17503.72 88.39 53892.07 88888.00 2008-11-19 10:42:01.404 324 17503.86 88.38 53892.28 88888.00 2008-11-19 10:42:01.904 324 17503.89 88.36 53892.46 88888.00 2008-11-19 10:42:02.404 324 17503.89 88.43 53892.29 88888.00 2008-11-19 10:42:02.904 324 17503.80 88.27 53891.84 88888.00 2008-11-19 10:42:03.404 324 17503.75 88.28 53891.64 88888.00 2008-11-19 10:42:03.904 324 17503.72 88.30 53891.61 88888.00 2008-11-19 10:42:04.404 324 17503.72 88.36 53891.64 88888.00 2008-11-19 10:42:04.904 324 17503.68 88.29 53891.72 88888.00 2008-11-19 10:42:05.404 324 17503.74 88.26 53891.81 88888.00 2008-11-19 10:42:05.904 324 17503.73 88.29 53891.73 88888.00 2008-11-19 10:42:06.404 324 17503.72 88.31 53891.78 88888.00 2008-11-19 10:42:06.904 324 17503.69 88.36 53891.75 88888.00 2008-11-19 10:42:07.404 324 17503.64 88.30 53891.74 88888.00 2008-11-19 10:42:07.904 324 17503.64 88.29 53891.77 88888.00 2008-11-19 10:42:08.404 324 17503.63 88.26 53891.71 88888.00 2008-11-19 10:42:08.904 324 17503.68 88.22 53891.64 88888.00 2008-11-19 10:42:09.404 324 17503.75 88.40 53891.70 88888.00 2008-11-19 10:42:09.904 324 17503.75 88.32 53891.72 88888.00 2008-11-19 10:42:10.404 324 17503.69 88.25 53891.85 88888.00 2008-11-19 10:42:10.904 324 17503.76 88.36 53892.16 88888.00 2008-11-19 10:42:11.404 324 17503.82 88.35 53892.29 88888.00 2008-11-19 10:42:11.904 324 17503.78 88.46 53892.30 88888.00 2008-11-19 10:42:12.404 324 17503.74 88.43 53892.25 88888.00 2008-11-19 10:42:12.904 324 17503.65 88.27 53891.95 88888.00 2008-11-19 10:42:13.404 324 17503.59 88.32 53891.84 88888.00 2008-11-19 10:42:13.904 324 17503.60 88.34 53891.83 88888.00 2008-11-19 10:42:14.404 324 17503.67 88.36 53891.80 88888.00 2008-11-19 10:42:14.904 324 17503.65 88.37 53891.86 88888.00 2008-11-19 10:42:15.404 324 17503.56 88.31 53891.83 88888.00 2008-11-19 10:42:15.904 324 17503.59 88.35 53891.78 88888.00 2008-11-19 10:42:16.404 324 17503.66 88.28 53891.77 88888.00 2008-11-19 10:42:16.904 324 17503.66 88.26 53891.80 88888.00 2008-11-19 10:42:17.404 324 17503.70 88.26 53891.83 88888.00 2008-11-19 10:42:17.904 324 17503.65 88.34 53891.73 88888.00 2008-11-19 10:42:18.404 324 17503.75 88.35 53891.79 88888.00 2008-11-19 10:42:18.904 324 17503.77 88.40 53891.79 88888.00 2008-11-19 10:42:19.404 324 17503.69 88.37 53891.74 88888.00 2008-11-19 10:42:19.904 324 17503.67 88.34 53891.66 88888.00 2008-11-19 10:42:20.404 324 17503.70 88.32 53891.75 88888.00 2008-11-19 10:42:20.904 324 17503.86 88.32 53892.24 88888.00 2008-11-19 10:42:21.404 324 17503.96 88.37 53892.38 88888.00 2008-11-19 10:42:21.904 324 17503.94 88.32 53892.39 88888.00 2008-11-19 10:42:22.404 324 17503.88 88.37 53892.38 88888.00 2008-11-19 10:42:22.904 324 17503.85 88.26 53891.99 88888.00 2008-11-19 10:42:23.404 324 17503.76 88.18 53891.75 88888.00 2008-11-19 10:42:23.904 324 17503.75 88.22 53891.77 88888.00 2008-11-19 10:42:24.404 324 17503.76 88.22 53891.75 88888.00 2008-11-19 10:42:24.904 324 17503.77 88.28 53891.66 88888.00 2008-11-19 10:42:25.404 324 17503.77 88.28 53891.73 88888.00 2008-11-19 10:42:25.904 324 17503.78 88.22 53891.78 88888.00 2008-11-19 10:42:26.404 324 17503.79 88.20 53891.63 88888.00 2008-11-19 10:42:26.904 324 17503.70 88.21 53891.67 88888.00 2008-11-19 10:42:27.404 324 17503.76 88.16 53891.73 88888.00 2008-11-19 10:42:27.904 324 17503.93 88.19 53891.72 88888.00 2008-11-19 10:42:28.404 324 17503.83 88.18 53891.70 88888.00 2008-11-19 10:42:28.904 324 17503.76 88.30 53891.61 88888.00 2008-11-19 10:42:29.404 324 17503.77 88.21 53891.64 88888.00 2008-11-19 10:42:29.904 324 17503.80 88.15 53891.66 88888.00 2008-11-19 10:42:30.404 324 17503.87 88.16 53891.71 88888.00 2008-11-19 10:42:30.904 324 17503.93 88.32 53891.99 88888.00 2008-11-19 10:42:31.404 324 17503.99 88.32 53892.27 88888.00 2008-11-19 10:42:31.904 324 17504.00 88.29 53892.31 88888.00 2008-11-19 10:42:32.404 324 17504.03 88.39 53892.23 88888.00 2008-11-19 10:42:32.904 324 17503.88 88.28 53891.88 88888.00 2008-11-19 10:42:33.404 324 17503.87 88.20 53891.70 88888.00 2008-11-19 10:42:33.904 324 17503.82 88.25 53891.71 88888.00 2008-11-19 10:42:34.404 324 17503.84 88.19 53891.72 88888.00 2008-11-19 10:42:34.904 324 17503.84 88.16 53891.71 88888.00 2008-11-19 10:42:35.404 324 17503.84 88.16 53891.75 88888.00 2008-11-19 10:42:35.904 324 17503.83 88.20 53891.72 88888.00 2008-11-19 10:42:36.404 324 17503.75 88.19 53891.64 88888.00 2008-11-19 10:42:36.904 324 17503.77 88.17 53891.64 88888.00 2008-11-19 10:42:37.404 324 17503.84 88.20 53891.59 88888.00 2008-11-19 10:42:37.904 324 17503.89 88.22 53891.58 88888.00 2008-11-19 10:42:38.404 324 17503.84 88.28 53891.70 88888.00 2008-11-19 10:42:38.904 324 17503.85 88.18 53891.79 88888.00 2008-11-19 10:42:39.404 324 17503.82 88.15 53891.71 88888.00 2008-11-19 10:42:39.904 324 17503.76 88.15 53891.67 88888.00 2008-11-19 10:42:40.404 324 17503.83 88.11 53891.70 88888.00 2008-11-19 10:42:40.904 324 17504.00 88.21 53892.19 88888.00 2008-11-19 10:42:41.404 324 17504.06 88.26 53892.34 88888.00 2008-11-19 10:42:41.904 324 17504.06 88.29 53892.34 88888.00 2008-11-19 10:42:42.404 324 17503.98 88.21 53892.24 88888.00 2008-11-19 10:42:42.904 324 17503.90 88.07 53891.86 88888.00 2008-11-19 10:42:43.404 324 17503.94 88.15 53891.70 88888.00 2008-11-19 10:42:43.904 324 17503.93 88.14 53891.73 88888.00 2008-11-19 10:42:44.404 324 17503.89 88.11 53891.72 88888.00 2008-11-19 10:42:44.904 324 17503.96 88.11 53891.62 88888.00 2008-11-19 10:42:45.404 324 17504.07 88.12 53891.62 88888.00 2008-11-19 10:42:45.904 324 17503.97 88.09 53891.62 88888.00 2008-11-19 10:42:46.404 324 17503.97 88.09 53891.61 88888.00 2008-11-19 10:42:46.904 324 17503.90 88.14 53891.61 88888.00 2008-11-19 10:42:47.404 324 17503.84 88.20 53891.60 88888.00 2008-11-19 10:42:47.904 324 17503.90 88.21 53891.59 88888.00 2008-11-19 10:42:48.404 324 17503.87 88.18 53891.66 88888.00 2008-11-19 10:42:48.904 324 17503.82 88.19 53891.66 88888.00 2008-11-19 10:42:49.404 324 17503.88 88.21 53891.66 88888.00 2008-11-19 10:42:49.904 324 17504.02 88.22 53891.73 88888.00 2008-11-19 10:42:50.404 324 17503.99 88.20 53891.75 88888.00 2008-11-19 10:42:50.904 324 17504.08 88.21 53892.16 88888.00 2008-11-19 10:42:51.404 324 17504.11 88.20 53892.42 88888.00 2008-11-19 10:42:51.904 324 17504.10 88.19 53892.58 88888.00 2008-11-19 10:42:52.404 324 17504.14 88.26 53892.49 88888.00 2008-11-19 10:42:52.904 324 17503.97 88.18 53892.01 88888.00 2008-11-19 10:42:53.404 324 17503.93 88.12 53891.79 88888.00 2008-11-19 10:42:53.904 324 17503.82 88.15 53891.79 88888.00 2008-11-19 10:42:54.404 324 17503.86 88.16 53891.77 88888.00 2008-11-19 10:42:54.904 324 17503.96 88.24 53891.77 88888.00 2008-11-19 10:42:55.404 324 17503.99 88.24 53891.79 88888.00 2008-11-19 10:42:55.904 324 17503.86 88.24 53891.71 88888.00 2008-11-19 10:42:56.404 324 17503.86 88.16 53891.70 88888.00 2008-11-19 10:42:56.904 324 17503.87 88.11 53891.72 88888.00 2008-11-19 10:42:57.404 324 17503.85 88.16 53891.73 88888.00 2008-11-19 10:42:57.904 324 17503.78 88.15 53891.69 88888.00 2008-11-19 10:42:58.404 324 17503.77 88.16 53891.75 88888.00 2008-11-19 10:42:58.904 324 17503.79 88.15 53891.69 88888.00 2008-11-19 10:42:59.404 324 17503.84 88.21 53891.67 88888.00 2008-11-19 10:42:59.904 324 17503.83 88.24 53891.64 88888.00 2008-11-19 10:43:00.404 324 17503.77 88.17 53891.75 88888.00 2008-11-19 10:43:00.904 324 17503.82 88.17 53892.23 88888.00 2008-11-19 10:43:01.404 324 17503.86 88.14 53892.37 88888.00 2008-11-19 10:43:01.904 324 17503.85 88.16 53892.24 88888.00 2008-11-19 10:43:02.404 324 17503.84 88.18 53892.12 88888.00 2008-11-19 10:43:02.904 324 17503.72 88.11 53891.81 88888.00 2008-11-19 10:43:03.404 324 17503.67 88.07 53891.61 88888.00 2008-11-19 10:43:03.904 324 17503.78 88.14 53891.63 88888.00 2008-11-19 10:43:04.404 324 17503.83 88.11 53891.69 88888.00 2008-11-19 10:43:04.904 324 17503.85 88.10 53891.67 88888.00 2008-11-19 10:43:05.404 324 17503.79 88.11 53891.62 88888.00 2008-11-19 10:43:05.904 324 17503.85 88.11 53891.56 88888.00 2008-11-19 10:43:06.404 324 17503.82 88.10 53891.63 88888.00 2008-11-19 10:43:06.904 324 17503.78 88.10 53891.62 88888.00 2008-11-19 10:43:07.404 324 17503.80 88.19 53891.56 88888.00 2008-11-19 10:43:07.904 324 17503.74 88.28 53891.58 88888.00 2008-11-19 10:43:08.404 324 17503.75 88.25 53891.56 88888.00 2008-11-19 10:43:08.904 324 17503.75 88.20 53891.57 88888.00 2008-11-19 10:43:09.404 324 17503.70 88.19 53891.56 88888.00 2008-11-19 10:43:09.904 324 17503.67 88.14 53891.52 88888.00 2008-11-19 10:43:10.404 324 17503.73 88.24 53891.57 88888.00 2008-11-19 10:43:10.904 324 17503.85 88.36 53891.92 88888.00 2008-11-19 10:43:11.404 324 17503.85 88.39 53892.14 88888.00 2008-11-19 10:43:11.904 324 17503.84 88.38 53892.14 88888.00 2008-11-19 10:43:12.404 324 17503.86 88.36 53892.08 88888.00 2008-11-19 10:43:12.904 324 17503.79 88.27 53891.75 88888.00 2008-11-19 10:43:13.404 324 17503.76 88.24 53891.50 88888.00 2008-11-19 10:43:13.904 324 17503.65 88.28 53891.44 88888.00 2008-11-19 10:43:14.404 324 17503.59 88.31 53891.40 88888.00 2008-11-19 10:43:14.904 324 17503.60 88.37 53891.48 88888.00 2008-11-19 10:43:15.404 324 17503.65 88.36 53891.59 88888.00 2008-11-19 10:43:15.904 324 17503.72 88.35 53891.61 88888.00 2008-11-19 10:43:16.404 324 17503.75 88.37 53891.60 88888.00 2008-11-19 10:43:16.904 324 17503.65 88.39 53891.56 88888.00 2008-11-19 10:43:17.404 324 17503.57 88.38 53891.56 88888.00 2008-11-19 10:43:17.904 324 17503.67 88.34 53891.53 88888.00 2008-11-19 10:43:18.404 324 17503.72 88.27 53891.52 88888.00 2008-11-19 10:43:18.904 324 17503.68 88.28 53891.60 88888.00 2008-11-19 10:43:19.404 324 17503.60 88.28 53891.60 88888.00 2008-11-19 10:43:19.904 324 17503.57 88.24 53891.58 88888.00 2008-11-19 10:43:20.404 324 17503.72 88.22 53891.57 88888.00 2008-11-19 10:43:20.904 324 17503.79 88.30 53891.92 88888.00 2008-11-19 10:43:21.404 324 17503.90 88.34 53892.03 88888.00 2008-11-19 10:43:21.904 324 17504.00 88.36 53892.07 88888.00 2008-11-19 10:43:22.404 324 17503.92 88.29 53892.11 88888.00 2008-11-19 10:43:22.904 324 17503.76 88.21 53891.66 88888.00 2008-11-19 10:43:23.404 324 17503.75 88.22 53891.53 88888.00 2008-11-19 10:43:23.904 324 17503.75 88.26 53891.52 88888.00 2008-11-19 10:43:24.404 324 17503.79 88.30 53891.48 88888.00 2008-11-19 10:43:24.904 324 17503.68 88.29 53891.51 88888.00 2008-11-19 10:43:25.404 324 17503.66 88.26 53891.69 88888.00 2008-11-19 10:43:25.904 324 17503.67 88.18 53891.63 88888.00 2008-11-19 10:43:26.404 324 17503.73 88.25 53891.67 88888.00 2008-11-19 10:43:26.904 324 17503.86 88.25 53891.67 88888.00 2008-11-19 10:43:27.404 324 17503.77 88.24 53891.64 88888.00 2008-11-19 10:43:27.904 324 17503.79 88.19 53891.74 88888.00 2008-11-19 10:43:28.404 324 17503.84 88.15 53891.72 88888.00 2008-11-19 10:43:28.904 324 17503.78 88.12 53891.62 88888.00 2008-11-19 10:43:29.404 324 17503.85 88.20 53891.66 88888.00 2008-11-19 10:43:29.904 324 17503.83 88.21 53891.67 88888.00 2008-11-19 10:43:30.404 324 17503.85 88.27 53891.85 88888.00 2008-11-19 10:43:30.904 324 17503.90 88.38 53892.18 88888.00 2008-11-19 10:43:31.404 324 17503.84 88.37 53892.31 88888.00 2008-11-19 10:43:31.904 324 17503.93 88.32 53892.42 88888.00 2008-11-19 10:43:32.404 324 17503.84 88.29 53892.41 88888.00 2008-11-19 10:43:32.904 324 17503.75 88.20 53892.09 88888.00 2008-11-19 10:43:33.404 324 17503.83 88.25 53891.82 88888.00 2008-11-19 10:43:33.904 324 17503.82 88.25 53891.72 88888.00 2008-11-19 10:43:34.404 324 17503.82 88.27 53891.70 88888.00 2008-11-19 10:43:34.904 324 17503.89 88.34 53891.72 88888.00 2008-11-19 10:43:35.404 324 17503.84 88.34 53891.72 88888.00 2008-11-19 10:43:35.904 324 17503.77 88.28 53891.83 88888.00 2008-11-19 10:43:36.404 324 17503.68 88.24 53891.94 88888.00 2008-11-19 10:43:36.904 324 17503.66 88.29 53891.90 88888.00 2008-11-19 10:43:37.404 324 17503.72 88.30 53891.77 88888.00 2008-11-19 10:43:37.904 324 17503.74 88.24 53891.68 88888.00 2008-11-19 10:43:38.404 324 17503.74 88.20 53891.64 88888.00 2008-11-19 10:43:38.904 324 17503.77 88.25 53891.71 88888.00 2008-11-19 10:43:39.404 324 17503.78 88.27 53891.80 88888.00 2008-11-19 10:43:39.904 324 17503.66 88.28 53891.73 88888.00 2008-11-19 10:43:40.404 324 17503.70 88.35 53891.61 88888.00 2008-11-19 10:43:40.904 324 17503.77 88.37 53892.02 88888.00 2008-11-19 10:43:41.404 324 17503.78 88.35 53892.20 88888.00 2008-11-19 10:43:41.904 324 17503.85 88.34 53892.27 88888.00 2008-11-19 10:43:42.404 324 17503.83 88.31 53892.22 88888.00 2008-11-19 10:43:42.904 324 17503.80 88.27 53891.78 88888.00 2008-11-19 10:43:43.404 324 17503.76 88.29 53891.67 88888.00 2008-11-19 10:43:43.904 324 17503.74 88.34 53891.52 88888.00 2008-11-19 10:43:44.404 324 17503.78 88.28 53891.57 88888.00 2008-11-19 10:43:44.904 324 17503.82 88.27 53891.71 88888.00 2008-11-19 10:43:45.404 324 17503.83 88.25 53891.75 88888.00 2008-11-19 10:43:45.904 324 17503.80 88.26 53891.79 88888.00 2008-11-19 10:43:46.404 324 17503.85 88.30 53891.82 88888.00 2008-11-19 10:43:46.904 324 17503.72 88.30 53891.85 88888.00 2008-11-19 10:43:47.404 324 17503.66 88.26 53891.78 88888.00 2008-11-19 10:43:47.904 324 17503.69 88.29 53891.69 88888.00 2008-11-19 10:43:48.401 324 17503.75 88.27 53891.68 88888.00 2008-11-19 10:43:48.901 324 17503.75 88.31 53891.73 88888.00 2008-11-19 10:43:49.401 324 17503.66 88.35 53891.80 88888.00 2008-11-19 10:43:49.901 324 17503.60 88.34 53891.74 88888.00 2008-11-19 10:43:50.401 324 17503.66 88.36 53891.74 88888.00 2008-11-19 10:43:50.901 324 17503.78 88.36 53892.13 88888.00 2008-11-19 10:43:51.401 324 17503.79 88.34 53892.35 88888.00 2008-11-19 10:43:51.901 324 17503.78 88.39 53892.37 88888.00 2008-11-19 10:43:52.401 324 17503.80 88.39 53892.36 88888.00 2008-11-19 10:43:52.901 324 17503.84 88.30 53892.00 88888.00 2008-11-19 10:43:53.401 324 17503.80 88.29 53891.80 88888.00 2008-11-19 10:43:53.901 324 17503.69 88.25 53891.77 88888.00 2008-11-19 10:43:54.401 324 17503.78 88.29 53891.79 88888.00 2008-11-19 10:43:54.901 324 17503.82 88.32 53891.70 88888.00 2008-11-19 10:43:55.401 324 17503.74 88.34 53891.71 88888.00 2008-11-19 10:43:55.901 324 17503.78 88.30 53891.78 88888.00 2008-11-19 10:43:56.401 324 17503.83 88.32 53891.88 88888.00 2008-11-19 10:43:56.901 324 17503.86 88.36 53891.88 88888.00 2008-11-19 10:43:57.401 324 17503.83 88.39 53891.80 88888.00 2008-11-19 10:43:57.901 324 17503.83 88.38 53891.73 88888.00 2008-11-19 10:43:58.401 324 17503.88 88.41 53891.74 88888.00 2008-11-19 10:43:58.901 324 17503.96 88.40 53891.77 88888.00 2008-11-19 10:43:59.401 324 17503.89 88.46 53891.69 88888.00 2008-11-19 10:43:59.901 324 17503.79 88.45 53891.74 88888.00 2008-11-19 10:44:00.401 324 17503.76 88.47 53891.86 88888.00 2008-11-19 10:44:00.901 324 17503.85 88.53 53892.17 88888.00 2008-11-19 10:44:01.401 324 17503.84 88.55 53892.31 88888.00 2008-11-19 10:44:01.901 324 17503.83 88.55 53892.35 88888.00 2008-11-19 10:44:02.401 324 17503.84 88.48 53892.31 88888.00 2008-11-19 10:44:02.901 324 17503.74 88.39 53891.92 88888.00 2008-11-19 10:44:03.401 324 17503.62 88.37 53891.80 88888.00 2008-11-19 10:44:03.901 324 17503.65 88.46 53891.80 88888.00 2008-11-19 10:44:04.401 324 17503.66 88.43 53891.81 88888.00 2008-11-19 10:44:04.901 324 17503.65 88.38 53891.67 88888.00 2008-11-19 10:44:05.401 324 17503.59 88.41 53891.69 88888.00 2008-11-19 10:44:05.901 324 17503.67 88.38 53891.77 88888.00 2008-11-19 10:44:06.401 324 17503.68 88.44 53891.71 88888.00 2008-11-19 10:44:06.901 324 17503.68 88.45 53891.70 88888.00 2008-11-19 10:44:07.401 324 17503.65 88.45 53891.78 88888.00 2008-11-19 10:44:07.901 324 17503.63 88.41 53891.69 88888.00 2008-11-19 10:44:08.401 324 17503.58 88.46 53891.64 88888.00 2008-11-19 10:44:08.901 324 17503.65 88.47 53891.70 88888.00 2008-11-19 10:44:09.401 324 17503.75 88.40 53891.80 88888.00 2008-11-19 10:44:09.901 324 17503.76 88.39 53891.72 88888.00 2008-11-19 10:44:10.401 324 17503.74 88.40 53891.73 88888.00 2008-11-19 10:44:10.901 324 17503.83 88.54 53892.19 88888.00 2008-11-19 10:44:11.401 324 17503.83 88.54 53892.41 88888.00 2008-11-19 10:44:11.901 324 17503.82 88.56 53892.40 88888.00 2008-11-19 10:44:12.401 324 17503.83 88.51 53892.33 88888.00 2008-11-19 10:44:12.901 324 17503.76 88.43 53891.95 88888.00 2008-11-19 10:44:13.401 324 17503.74 88.41 53891.91 88888.00 2008-11-19 10:44:13.901 324 17503.75 88.44 53891.89 88888.00 2008-11-19 10:44:14.401 324 17503.79 88.49 53891.78 88888.00 2008-11-19 10:44:14.901 324 17503.84 88.49 53891.73 88888.00 2008-11-19 10:44:15.401 324 17503.88 88.51 53891.79 88888.00 2008-11-19 10:44:15.901 324 17503.85 88.54 53891.79 88888.00 2008-11-19 10:44:16.401 324 17503.77 88.50 53891.78 88888.00 2008-11-19 10:44:16.901 324 17503.83 88.51 53891.68 88888.00 2008-11-19 10:44:17.401 324 17503.86 88.49 53891.66 88888.00 2008-11-19 10:44:17.901 324 17503.87 88.45 53891.66 88888.00 2008-11-19 10:44:18.401 324 17503.89 88.50 53891.73 88888.00 2008-11-19 10:44:18.901 324 17503.96 88.49 53891.82 88888.00 2008-11-19 10:44:19.401 324 17504.02 88.48 53891.74 88888.00 2008-11-19 10:44:19.901 324 17503.97 88.50 53891.75 88888.00 2008-11-19 10:44:20.401 324 17503.90 88.51 53891.80 88888.00 2008-11-19 10:44:20.901 324 17503.96 88.58 53892.07 88888.00 2008-11-19 10:44:21.401 324 17503.95 88.61 53892.24 88888.00 2008-11-19 10:44:21.901 324 17504.02 88.67 53892.25 88888.00 2008-11-19 10:44:22.401 324 17504.04 88.64 53892.20 88888.00 2008-11-19 10:44:22.901 324 17503.89 88.56 53891.90 88888.00 2008-11-19 10:44:23.401 324 17503.89 88.55 53891.72 88888.00 2008-11-19 10:44:23.901 324 17503.94 88.54 53891.72 88888.00 2008-11-19 10:44:24.401 324 17503.88 88.54 53891.82 88888.00 2008-11-19 10:44:24.901 324 17503.80 88.56 53891.83 88888.00 2008-11-19 10:44:25.401 324 17503.93 88.59 53891.86 88888.00 2008-11-19 10:44:25.901 324 17503.88 88.61 53891.82 88888.00 2008-11-19 10:44:26.401 324 17503.75 88.58 53891.71 88888.00 2008-11-19 10:44:26.901 324 17503.65 88.57 53891.79 88888.00 2008-11-19 10:44:27.401 324 17503.74 88.53 53891.83 88888.00 2008-11-19 10:44:27.901 324 17503.77 88.51 53891.88 88888.00 2008-11-19 10:44:28.401 324 17503.78 88.54 53891.83 88888.00 2008-11-19 10:44:28.901 324 17503.75 88.57 53891.86 88888.00 2008-11-19 10:44:29.401 324 17503.77 88.55 53891.88 88888.00 2008-11-19 10:44:29.901 324 17503.78 88.49 53891.97 88888.00 2008-11-19 10:44:30.401 324 17503.75 88.54 53892.03 88888.00 2008-11-19 10:44:30.901 324 17503.82 88.61 53892.27 88888.00 2008-11-19 10:44:31.401 324 17503.89 88.60 53892.60 88888.00 2008-11-19 10:44:31.901 324 17503.90 88.60 53892.73 88888.00 2008-11-19 10:44:32.401 324 17503.88 88.51 53892.63 88888.00 2008-11-19 10:44:32.901 324 17503.75 88.47 53892.16 88888.00 2008-11-19 10:44:33.401 324 17503.72 88.53 53891.89 88888.00 2008-11-19 10:44:33.901 324 17503.78 88.51 53891.92 88888.00 2008-11-19 10:44:34.401 324 17503.80 88.48 53891.96 88888.00 2008-11-19 10:44:34.901 324 17503.82 88.53 53892.04 88888.00 2008-11-19 10:44:35.401 324 17503.75 88.55 53892.01 88888.00 2008-11-19 10:44:35.901 324 17503.72 88.61 53892.00 88888.00 2008-11-19 10:44:36.401 324 17503.72 88.58 53891.92 88888.00 2008-11-19 10:44:36.901 324 17503.75 88.60 53891.90 88888.00 2008-11-19 10:44:37.401 324 17503.75 88.63 53891.80 88888.00 2008-11-19 10:44:37.901 324 17503.77 88.59 53891.72 88888.00 2008-11-19 10:44:38.401 324 17503.82 88.54 53891.81 88888.00 2008-11-19 10:44:38.901 324 17503.79 88.55 53891.90 88888.00 2008-11-19 10:44:39.401 324 17503.88 88.56 53891.93 88888.00 2008-11-19 10:44:39.901 324 17503.82 88.51 53891.95 88888.00 2008-11-19 10:44:40.401 324 17503.88 88.50 53891.97 88888.00 2008-11-19 10:44:40.901 324 17503.99 88.63 53892.31 88888.00 2008-11-19 10:44:41.401 324 17503.94 88.66 53892.42 88888.00 2008-11-19 10:44:41.901 324 17503.94 88.66 53892.41 88888.00 2008-11-19 10:44:42.401 324 17503.85 88.63 53892.49 88888.00 2008-11-19 10:44:42.901 324 17503.72 88.55 53892.14 88888.00 2008-11-19 10:44:43.401 324 17503.77 88.53 53891.90 88888.00 2008-11-19 10:44:43.901 324 17503.73 88.57 53891.83 88888.00 2008-11-19 10:44:44.401 324 17503.78 88.59 53891.85 88888.00 2008-11-19 10:44:44.901 324 17503.80 88.55 53891.81 88888.00 2008-11-19 10:44:45.401 324 17503.80 88.58 53891.80 88888.00 2008-11-19 10:44:45.901 324 17503.77 88.55 53891.81 88888.00 2008-11-19 10:44:46.401 324 17503.77 88.50 53891.73 88888.00 2008-11-19 10:44:46.901 324 17503.80 88.50 53891.71 88888.00 2008-11-19 10:44:47.401 324 17503.86 88.53 53891.79 88888.00 2008-11-19 10:44:47.901 324 17503.82 88.57 53891.75 88888.00 2008-11-19 10:44:48.401 324 17503.80 88.59 53891.72 88888.00 2008-11-19 10:44:48.901 324 17503.86 88.55 53891.75 88888.00 2008-11-19 10:44:49.401 324 17503.94 88.51 53891.80 88888.00 2008-11-19 10:44:49.901 324 17503.87 88.50 53891.77 88888.00 2008-11-19 10:44:50.401 324 17503.84 88.51 53891.75 88888.00 2008-11-19 10:44:50.901 324 17503.92 88.59 53892.11 88888.00 2008-11-19 10:44:51.401 324 17504.08 88.60 53892.26 88888.00 2008-11-19 10:44:51.901 324 17504.14 88.63 53892.26 88888.00 2008-11-19 10:44:52.401 324 17503.99 88.61 53892.24 88888.00 2008-11-19 10:44:52.901 324 17503.85 88.56 53891.86 88888.00 2008-11-19 10:44:53.401 324 17503.78 88.56 53891.71 88888.00 2008-11-19 10:44:53.901 324 17503.79 88.50 53891.66 88888.00 2008-11-19 10:44:54.401 324 17503.77 88.53 53891.68 88888.00 2008-11-19 10:44:54.901 324 17503.66 88.56 53891.59 88888.00 2008-11-19 10:44:55.401 324 17503.72 88.65 53891.61 88888.00 2008-11-19 10:44:55.901 324 17503.80 88.59 53891.67 88888.00 2008-11-19 10:44:56.401 324 17503.79 88.57 53891.74 88888.00 2008-11-19 10:44:56.901 324 17503.69 88.56 53891.73 88888.00 2008-11-19 10:44:57.401 324 17503.63 88.58 53891.70 88888.00 2008-11-19 10:44:57.901 324 17503.62 88.57 53891.66 88888.00 2008-11-19 10:44:58.401 324 17503.63 88.51 53891.72 88888.00 2008-11-19 10:44:58.901 324 17503.58 88.58 53891.68 88888.00 2008-11-19 10:44:59.401 324 17503.57 88.51 53891.68 88888.00 2008-11-19 10:44:59.901 324 17503.60 88.53 53891.77 88888.00 2008-11-19 10:45:00.401 324 17503.60 88.56 53891.74 88888.00 2008-11-19 10:45:00.901 324 17503.73 88.65 53892.04 88888.00 2008-11-19 10:45:01.401 324 17503.73 88.67 53892.39 88888.00 2008-11-19 10:45:01.901 324 17503.62 88.69 53892.53 88888.00 2008-11-19 10:45:02.401 324 17503.68 88.68 53892.35 88888.00 2008-11-19 10:45:02.901 324 17503.67 88.56 53891.97 88888.00 2008-11-19 10:45:03.401 324 17503.70 88.50 53891.80 88888.00 2008-11-19 10:45:03.901 324 17503.72 88.56 53891.78 88888.00 2008-11-19 10:45:04.401 324 17503.67 88.58 53891.85 88888.00 2008-11-19 10:45:04.901 324 17503.64 88.56 53891.81 88888.00 2008-11-19 10:45:05.401 324 17503.52 88.55 53891.72 88888.00 2008-11-19 10:45:05.901 324 17503.48 88.55 53891.73 88888.00 2008-11-19 10:45:06.401 324 17503.58 88.56 53891.75 88888.00 2008-11-19 10:45:06.901 324 17503.55 88.54 53891.75 88888.00 2008-11-19 10:45:07.401 324 17503.59 88.55 53891.71 88888.00 2008-11-19 10:45:07.901 324 17503.67 88.56 53891.73 88888.00 2008-11-19 10:45:08.401 324 17503.65 88.53 53891.75 88888.00 2008-11-19 10:45:08.901 324 17503.72 88.51 53891.69 88888.00 2008-11-19 10:45:09.401 324 17503.78 88.49 53891.72 88888.00 2008-11-19 10:45:09.901 324 17503.75 88.50 53891.75 88888.00 2008-11-19 10:45:10.401 324 17503.78 88.48 53891.72 88888.00 2008-11-19 10:45:10.901 324 17503.90 88.53 53892.20 88888.00 2008-11-19 10:45:11.401 324 17503.97 88.59 53892.31 88888.00 2008-11-19 10:45:11.901 324 17503.90 88.58 53892.31 88888.00 2008-11-19 10:45:12.401 324 17503.89 88.61 53892.27 88888.00 2008-11-19 10:45:12.901 324 17503.78 88.53 53891.89 88888.00 2008-11-19 10:45:13.401 324 17503.72 88.51 53891.73 88888.00 2008-11-19 10:45:13.901 324 17503.76 88.56 53891.59 88888.00 2008-11-19 10:45:14.401 324 17503.74 88.51 53891.59 88888.00 2008-11-19 10:45:14.901 324 17503.74 88.48 53891.69 88888.00 2008-11-19 10:45:15.401 324 17503.74 88.46 53891.73 88888.00 2008-11-19 10:45:15.901 324 17503.76 88.44 53891.82 88888.00 2008-11-19 10:45:16.401 324 17503.76 88.51 53891.83 88888.00 2008-11-19 10:45:16.901 324 17503.75 88.54 53891.74 88888.00 2008-11-19 10:45:17.401 324 17503.76 88.48 53891.78 88888.00 2008-11-19 10:45:17.901 324 17503.78 88.51 53891.85 88888.00 2008-11-19 10:45:18.401 324 17503.76 88.50 53891.80 88888.00 2008-11-19 10:45:18.901 324 17503.73 88.47 53891.81 88888.00 2008-11-19 10:45:19.401 324 17503.82 88.50 53891.90 88888.00 2008-11-19 10:45:19.901 324 17503.83 88.56 53891.94 88888.00 2008-11-19 10:45:20.401 324 17503.74 88.57 53892.00 88888.00 2008-11-19 10:45:20.901 324 17503.82 88.59 53892.38 88888.00 2008-11-19 10:45:21.401 324 17503.87 88.63 53892.61 88888.00 2008-11-19 10:45:21.901 324 17503.87 88.61 53892.65 88888.00 2008-11-19 10:45:22.401 324 17503.88 88.63 53892.53 88888.00 2008-11-19 10:45:22.901 324 17503.78 88.64 53892.16 88888.00 2008-11-19 10:45:23.401 324 17503.75 88.64 53891.94 88888.00 2008-11-19 10:45:23.901 324 17503.84 88.53 53891.93 88888.00 2008-11-19 10:45:24.401 324 17503.82 88.49 53891.93 88888.00 2008-11-19 10:45:24.901 324 17503.84 88.51 53891.86 88888.00 2008-11-19 10:45:25.401 324 17503.79 88.51 53891.91 88888.00 2008-11-19 10:45:25.901 324 17503.78 88.49 53891.96 88888.00 2008-11-19 10:45:26.401 324 17503.77 88.51 53891.94 88888.00 2008-11-19 10:45:26.901 324 17503.79 88.55 53891.92 88888.00 2008-11-19 10:45:27.401 324 17503.86 88.50 53891.89 88888.00 2008-11-19 10:45:27.901 324 17503.78 88.53 53891.92 88888.00 2008-11-19 10:45:28.401 324 17503.79 88.54 53891.84 88888.00 2008-11-19 10:45:28.901 324 17503.78 88.55 53891.78 88888.00 2008-11-19 10:45:29.401 324 17503.80 88.55 53891.74 88888.00 2008-11-19 10:45:29.901 324 17503.85 88.48 53891.89 88888.00 2008-11-19 10:45:30.401 324 17503.79 88.49 53891.91 88888.00 2008-11-19 10:45:30.901 324 17503.82 88.56 53892.15 88888.00 2008-11-19 10:45:31.401 324 17503.83 88.58 53892.37 88888.00 2008-11-19 10:45:31.901 324 17503.88 88.57 53892.47 88888.00 2008-11-19 10:45:32.401 324 17503.89 88.54 53892.35 88888.00 2008-11-19 10:45:32.901 324 17503.82 88.49 53891.97 88888.00 2008-11-19 10:45:33.401 324 17503.75 88.51 53891.89 88888.00 2008-11-19 10:45:33.901 324 17503.73 88.43 53891.91 88888.00 2008-11-19 10:45:34.401 324 17503.79 88.36 53891.90 88888.00 2008-11-19 10:45:34.901 324 17503.75 88.46 53891.85 88888.00 2008-11-19 10:45:35.401 324 17503.72 88.48 53891.74 88888.00 2008-11-19 10:45:35.901 324 17503.76 88.49 53891.79 88888.00 2008-11-19 10:45:36.401 324 17503.79 88.50 53891.88 88888.00 2008-11-19 10:45:36.901 324 17503.77 88.57 53891.88 88888.00 2008-11-19 10:45:37.401 324 17503.84 88.55 53891.88 88888.00 2008-11-19 10:45:37.901 324 17503.82 88.50 53891.88 88888.00 2008-11-19 10:45:38.401 324 17503.78 88.48 53891.86 88888.00 2008-11-19 10:45:38.901 324 17503.68 88.54 53891.85 88888.00 2008-11-19 10:45:39.401 324 17503.73 88.51 53891.82 88888.00 2008-11-19 10:45:39.901 324 17503.78 88.47 53891.92 88888.00 2008-11-19 10:45:40.401 324 17503.79 88.55 53891.97 88888.00 2008-11-19 10:45:40.901 324 17503.82 88.55 53892.36 88888.00 2008-11-19 10:45:41.401 324 17503.86 88.54 53892.49 88888.00 2008-11-19 10:45:41.901 324 17503.87 88.57 53892.52 88888.00 2008-11-19 10:45:42.401 324 17503.92 88.54 53892.52 88888.00 2008-11-19 10:45:42.901 324 17503.84 88.49 53892.07 88888.00 2008-11-19 10:45:43.401 324 17503.83 88.49 53891.84 88888.00 2008-11-19 10:45:43.901 324 17503.77 88.49 53891.80 88888.00 2008-11-19 10:45:44.401 324 17503.82 88.45 53891.81 88888.00 2008-11-19 10:45:44.901 324 17503.76 88.35 53891.80 88888.00 2008-11-19 10:45:45.401 324 17503.80 88.31 53891.71 88888.00 2008-11-19 10:45:45.901 324 17503.84 88.38 53891.74 88888.00 2008-11-19 10:45:46.401 324 17503.78 88.37 53891.88 88888.00 2008-11-19 10:45:46.901 324 17503.82 88.35 53891.83 88888.00 2008-11-19 10:45:47.401 324 17503.79 88.32 53891.75 88888.00 2008-11-19 10:45:47.901 324 17503.78 88.31 53891.79 88888.00 2008-11-19 10:45:48.401 324 17503.74 88.38 53891.78 88888.00 2008-11-19 10:45:48.901 324 17503.55 88.45 53891.78 88888.00 2008-11-19 10:45:49.401 324 17503.57 88.40 53891.74 88888.00 2008-11-19 10:45:49.901 324 17503.63 88.28 53891.73 88888.00 2008-11-19 10:45:50.401 324 17503.63 88.32 53891.82 88888.00 2008-11-19 10:45:50.901 324 17503.76 88.46 53892.22 88888.00 2008-11-19 10:45:51.401 324 17503.78 88.56 53892.45 88888.00 2008-11-19 10:45:51.901 324 17503.76 88.47 53892.40 88888.00 2008-11-19 10:45:52.401 324 17503.80 88.39 53892.31 88888.00 2008-11-19 10:45:52.901 324 17503.72 88.40 53892.02 88888.00 2008-11-19 10:45:53.401 324 17503.66 88.40 53891.79 88888.00 2008-11-19 10:45:53.901 324 17503.64 88.38 53891.80 88888.00 2008-11-19 10:45:54.401 324 17503.53 88.46 53891.77 88888.00 2008-11-19 10:45:54.901 324 17503.60 88.29 53891.89 88888.00 2008-11-19 10:45:55.401 324 17503.73 88.26 53891.90 88888.00 2008-11-19 10:45:55.901 324 17503.74 88.31 53891.78 88888.00 2008-11-19 10:45:56.401 324 17503.73 88.43 53891.78 88888.00 2008-11-19 10:45:56.901 324 17503.82 88.37 53891.88 88888.00 2008-11-19 10:45:57.401 324 17503.86 88.31 53891.84 88888.00 2008-11-19 10:45:57.901 324 17503.79 88.31 53891.81 88888.00 2008-11-19 10:45:58.401 324 17503.74 88.35 53891.80 88888.00 2008-11-19 10:45:58.901 324 17503.83 88.35 53891.80 88888.00 2008-11-19 10:45:59.401 324 17503.83 88.29 53891.85 88888.00 2008-11-19 10:45:59.901 324 17503.78 88.31 53891.84 88888.00 2008-11-19 10:46:00.401 324 17503.84 88.34 53891.85 88888.00 2008-11-19 10:46:00.901 324 17503.95 88.48 53892.19 88888.00 2008-11-19 10:46:01.401 324 17503.99 88.43 53892.41 88888.00 2008-11-19 10:46:01.901 324 17504.04 88.41 53892.51 88888.00 2008-11-19 10:46:02.401 324 17503.90 88.40 53892.38 88888.00 2008-11-19 10:46:02.901 324 17503.78 88.38 53892.04 88888.00 2008-11-19 10:46:03.401 324 17503.75 88.38 53891.85 88888.00 2008-11-19 10:46:03.901 324 17503.74 88.35 53891.81 88888.00 2008-11-19 10:46:04.401 324 17503.74 88.34 53891.80 88888.00 2008-11-19 10:46:04.901 324 17503.69 88.31 53891.83 88888.00 2008-11-19 10:46:05.401 324 17503.76 88.30 53891.80 88888.00 2008-11-19 10:46:05.901 324 17503.75 88.40 53891.85 88888.00 2008-11-19 10:46:06.401 324 17503.80 88.36 53891.89 88888.00 2008-11-19 10:46:06.901 324 17503.79 88.26 53891.90 88888.00 2008-11-19 10:46:07.401 324 17503.77 88.28 53892.03 88888.00 2008-11-19 10:46:07.901 324 17503.74 88.37 53892.02 88888.00 2008-11-19 10:46:08.401 324 17503.76 88.41 53891.95 88888.00 2008-11-19 10:46:08.901 324 17503.76 88.47 53892.00 88888.00 2008-11-19 10:46:09.401 324 17503.80 88.41 53891.94 88888.00 2008-11-19 10:46:09.901 324 17503.80 88.47 53891.93 88888.00 2008-11-19 10:46:10.401 324 17503.82 88.48 53892.01 88888.00 2008-11-19 10:46:10.901 324 17503.84 88.61 53892.30 88888.00 2008-11-19 10:46:11.401 324 17503.88 88.56 53892.51 88888.00 2008-11-19 10:46:11.901 324 17503.95 88.57 53892.53 88888.00 2008-11-19 10:46:12.401 324 17503.98 88.51 53892.57 88888.00 2008-11-19 10:46:12.901 324 17503.87 88.36 53892.22 88888.00 2008-11-19 10:46:13.401 324 17503.82 88.32 53892.02 88888.00 2008-11-19 10:46:13.901 324 17503.90 88.34 53891.96 88888.00 2008-11-19 10:46:14.401 324 17503.86 88.37 53891.93 88888.00 2008-11-19 10:46:14.901 324 17503.89 88.41 53891.90 88888.00 2008-11-19 10:46:15.401 324 17503.80 88.40 53891.90 88888.00 2008-11-19 10:46:15.901 324 17503.76 88.48 53891.92 88888.00 2008-11-19 10:46:16.401 324 17503.78 88.50 53891.91 88888.00 2008-11-19 10:46:16.901 324 17503.90 88.48 53891.91 88888.00 2008-11-19 10:46:17.401 324 17503.99 88.51 53891.90 88888.00 2008-11-19 10:46:17.901 324 17503.97 88.45 53891.89 88888.00 2008-11-19 10:46:18.401 324 17503.84 88.43 53891.93 88888.00 2008-11-19 10:46:18.901 324 17503.82 88.43 53891.95 88888.00 2008-11-19 10:46:19.401 324 17503.79 88.43 53891.85 88888.00 2008-11-19 10:46:19.901 324 17503.82 88.38 53891.94 88888.00 2008-11-19 10:46:20.401 324 17503.85 88.35 53892.00 88888.00 2008-11-19 10:46:20.901 324 17503.90 88.45 53892.37 88888.00 2008-11-19 10:46:21.401 324 17503.87 88.51 53892.60 88888.00 2008-11-19 10:46:21.901 324 17503.85 88.55 53892.58 88888.00 2008-11-19 10:46:22.401 324 17503.89 88.58 53892.59 88888.00 2008-11-19 10:46:22.901 324 17503.79 88.47 53892.22 88888.00 2008-11-19 10:46:23.401 324 17503.77 88.40 53892.03 88888.00 2008-11-19 10:46:23.901 324 17503.85 88.40 53891.93 88888.00 2008-11-19 10:46:24.401 324 17504.02 88.51 53891.95 88888.00 2008-11-19 10:46:24.901 324 17503.97 88.53 53891.99 88888.00 2008-11-19 10:46:25.401 324 17503.89 88.44 53891.93 88888.00 2008-11-19 10:46:25.901 324 17503.85 88.46 53891.92 88888.00 2008-11-19 10:46:26.401 324 17503.84 88.47 53891.93 88888.00 2008-11-19 10:46:26.901 324 17503.82 88.55 53892.00 88888.00 2008-11-19 10:46:27.401 324 17503.80 88.54 53891.94 88888.00 2008-11-19 10:46:27.901 324 17503.80 88.45 53891.85 88888.00 2008-11-19 10:46:28.401 324 17503.77 88.44 53891.81 88888.00 2008-11-19 10:46:28.901 324 17503.74 88.48 53891.82 88888.00 2008-11-19 10:46:29.401 324 17503.68 88.47 53891.81 88888.00 2008-11-19 10:46:29.901 324 17503.75 88.49 53891.90 88888.00 2008-11-19 10:46:30.401 324 17503.79 88.53 53891.99 88888.00 2008-11-19 10:46:30.901 324 17503.88 88.63 53892.34 88888.00 2008-11-19 10:46:31.401 324 17503.93 88.61 53892.56 88888.00 2008-11-19 10:46:31.901 324 17503.84 88.58 53892.59 88888.00 2008-11-19 10:46:32.401 324 17503.84 88.55 53892.51 88888.00 2008-11-19 10:46:32.901 324 17503.79 88.50 53892.05 88888.00 2008-11-19 10:46:33.401 324 17503.79 88.50 53891.82 88888.00 2008-11-19 10:46:33.901 324 17503.84 88.50 53891.95 88888.00 2008-11-19 10:46:34.401 324 17503.93 88.51 53891.95 88888.00 2008-11-19 10:46:34.901 324 17503.93 88.51 53892.01 88888.00 2008-11-19 10:46:35.401 324 17503.89 88.48 53891.94 88888.00 2008-11-19 10:46:35.901 324 17503.77 88.46 53891.94 88888.00 2008-11-19 10:46:36.401 324 17503.80 88.50 53891.96 88888.00 2008-11-19 10:46:36.901 324 17503.83 88.45 53891.93 88888.00 2008-11-19 10:46:37.401 324 17503.94 88.49 53891.91 88888.00 2008-11-19 10:46:37.901 324 17503.84 88.57 53891.90 88888.00 2008-11-19 10:46:38.401 324 17503.77 88.56 53891.84 88888.00 2008-11-19 10:46:38.901 324 17503.74 88.57 53891.88 88888.00 2008-11-19 10:46:39.401 324 17503.72 88.50 53891.94 88888.00 2008-11-19 10:46:39.901 324 17503.78 88.51 53892.00 88888.00 2008-11-19 10:46:40.401 324 17503.83 88.60 53891.97 88888.00 2008-11-19 10:46:40.901 324 17503.86 88.69 53892.34 88888.00 2008-11-19 10:46:41.401 324 17503.89 88.68 53892.53 88888.00 2008-11-19 10:46:41.901 324 17503.92 88.64 53892.51 88888.00 2008-11-19 10:46:42.401 324 17503.90 88.68 53892.42 88888.00 2008-11-19 10:46:42.901 324 17503.77 88.64 53892.09 88888.00 2008-11-19 10:46:43.401 324 17503.84 88.60 53891.90 88888.00 2008-11-19 10:46:43.901 324 17503.89 88.60 53891.84 88888.00 2008-11-19 10:46:44.401 324 17503.90 88.57 53891.79 88888.00 2008-11-19 10:46:44.901 324 17503.89 88.54 53891.90 88888.00 2008-11-19 10:46:45.398 324 17503.90 88.54 53891.92 88888.00 2008-11-19 10:46:45.908 324 17504.00 88.59 53891.85 88888.00 2008-11-19 10:46:46.408 324 17503.98 88.58 53891.85 88888.00 2008-11-19 10:46:46.908 324 17503.86 88.54 53891.81 88888.00 2008-11-19 10:46:47.408 324 17503.80 88.58 53891.79 88888.00 2008-11-19 10:46:47.908 324 17503.90 88.61 53891.79 88888.00 2008-11-19 10:46:48.408 324 17503.89 88.51 53891.84 88888.00 2008-11-19 10:46:48.908 324 17503.90 88.53 53891.83 88888.00 2008-11-19 10:46:49.408 324 17503.90 88.53 53891.82 88888.00 2008-11-19 10:46:49.908 324 17503.94 88.50 53891.83 88888.00 2008-11-19 10:46:50.408 324 17503.96 88.53 53891.84 88888.00 2008-11-19 10:46:50.908 324 17504.05 88.67 53892.25 88888.00 2008-11-19 10:46:51.408 324 17504.06 88.63 53892.48 88888.00 2008-11-19 10:46:51.908 324 17503.98 88.69 53892.48 88888.00 2008-11-19 10:46:52.408 324 17503.92 88.76 53892.37 88888.00 2008-11-19 10:46:52.908 324 17503.88 88.61 53891.90 88888.00 2008-11-19 10:46:53.408 324 17503.92 88.60 53891.66 88888.00 2008-11-19 10:46:53.908 324 17503.93 88.58 53891.58 88888.00 2008-11-19 10:46:54.408 324 17503.90 88.63 53891.59 88888.00 2008-11-19 10:46:54.908 324 17503.89 88.68 53891.63 88888.00 2008-11-19 10:46:55.408 324 17503.95 88.65 53891.68 88888.00 2008-11-19 10:46:55.908 324 17503.95 88.61 53891.78 88888.00 2008-11-19 10:46:56.408 324 17503.90 88.60 53891.86 88888.00 2008-11-19 10:46:56.908 324 17503.83 88.58 53891.93 88888.00 2008-11-19 10:46:57.408 324 17503.85 88.53 53891.90 88888.00 2008-11-19 10:46:57.908 324 17503.78 88.55 53891.84 88888.00 2008-11-19 10:46:58.408 324 17503.84 88.56 53891.80 88888.00 2008-11-19 10:46:58.908 324 17503.83 88.58 53891.74 88888.00 2008-11-19 10:46:59.408 324 17503.85 88.58 53891.71 88888.00 2008-11-19 10:46:59.908 324 17503.92 88.54 53891.71 88888.00 2008-11-19 10:47:00.408 324 17503.89 88.58 53891.82 88888.00 2008-11-19 10:47:00.908 324 17503.95 88.75 53892.14 88888.00 2008-11-19 10:47:01.408 324 17503.94 88.74 53892.44 88888.00 2008-11-19 10:47:01.908 324 17503.93 88.64 53892.47 88888.00 2008-11-19 10:47:02.408 324 17503.88 88.59 53892.42 88888.00 2008-11-19 10:47:02.908 324 17503.79 88.57 53892.11 88888.00 2008-11-19 10:47:03.408 324 17503.88 88.51 53891.93 88888.00 2008-11-19 10:47:03.908 324 17503.84 88.57 53891.83 88888.00 2008-11-19 10:47:04.408 324 17503.85 88.63 53891.78 88888.00 2008-11-19 10:47:04.908 324 17503.88 88.60 53891.88 88888.00 2008-11-19 10:47:05.408 324 17503.93 88.68 53891.89 88888.00 2008-11-19 10:47:05.908 324 17503.89 88.65 53891.80 88888.00 2008-11-19 10:47:06.408 324 17503.89 88.63 53891.69 88888.00 2008-11-19 10:47:06.908 324 17503.89 88.67 53891.74 88888.00 2008-11-19 10:47:07.408 324 17503.90 88.66 53891.84 88888.00 2008-11-19 10:47:07.908 324 17503.93 88.63 53891.90 88888.00 2008-11-19 10:47:08.408 324 17503.84 88.67 53891.90 88888.00 2008-11-19 10:47:08.908 324 17503.82 88.64 53891.89 88888.00 2008-11-19 10:47:09.408 324 17503.84 88.60 53891.79 88888.00 2008-11-19 10:47:09.908 324 17503.83 88.60 53891.82 88888.00 2008-11-19 10:47:10.408 324 17503.84 88.65 53891.93 88888.00 2008-11-19 10:47:10.908 324 17503.95 88.69 53892.27 88888.00 2008-11-19 10:47:11.408 324 17503.96 88.74 53892.47 88888.00 2008-11-19 10:47:11.908 324 17504.07 88.78 53892.51 88888.00 2008-11-19 10:47:12.408 324 17504.02 88.70 53892.42 88888.00 2008-11-19 10:47:12.908 324 17503.83 88.66 53892.16 88888.00 2008-11-19 10:47:13.408 324 17503.79 88.63 53891.96 88888.00 2008-11-19 10:47:13.908 324 17503.76 88.58 53891.84 88888.00 2008-11-19 10:47:14.408 324 17503.72 88.55 53891.82 88888.00 2008-11-19 10:47:14.908 324 17503.80 88.60 53891.83 88888.00 2008-11-19 10:47:15.408 324 17503.79 88.60 53891.86 88888.00 2008-11-19 10:47:15.908 324 17503.76 88.60 53891.78 88888.00 2008-11-19 10:47:16.408 324 17503.73 88.59 53891.81 88888.00 2008-11-19 10:47:16.908 324 17503.80 88.54 53891.74 88888.00 2008-11-19 10:47:17.408 324 17503.84 88.58 53891.85 88888.00 2008-11-19 10:47:17.908 324 17503.89 88.59 53891.94 88888.00 2008-11-19 10:47:18.408 324 17503.92 88.60 53891.95 88888.00 2008-11-19 10:47:18.908 324 17503.78 88.56 53891.85 88888.00 2008-11-19 10:47:19.408 324 17503.76 88.53 53891.93 88888.00 2008-11-19 10:47:19.908 324 17503.79 88.56 53891.89 88888.00 2008-11-19 10:47:20.408 324 17503.88 88.60 53891.93 88888.00 2008-11-19 10:47:20.908 324 17503.87 88.74 53892.27 88888.00 2008-11-19 10:47:21.408 324 17503.88 88.71 53892.44 88888.00 2008-11-19 10:47:21.908 324 17503.92 88.68 53892.46 88888.00 2008-11-19 10:47:22.408 324 17503.87 88.68 53892.40 88888.00 2008-11-19 10:47:22.908 324 17503.77 88.64 53892.12 88888.00 2008-11-19 10:47:23.408 324 17503.75 88.60 53891.94 88888.00 2008-11-19 10:47:23.908 324 17503.68 88.63 53891.85 88888.00 2008-11-19 10:47:24.408 324 17503.64 88.60 53891.83 88888.00 2008-11-19 10:47:24.908 324 17503.64 88.60 53891.84 88888.00 2008-11-19 10:47:25.408 324 17503.69 88.57 53891.90 88888.00 2008-11-19 10:47:25.908 324 17503.73 88.55 53891.83 88888.00 2008-11-19 10:47:26.408 324 17503.73 88.57 53891.86 88888.00 2008-11-19 10:47:26.908 324 17503.69 88.53 53891.84 88888.00 2008-11-19 10:47:27.408 324 17503.68 88.50 53891.77 88888.00 2008-11-19 10:47:27.908 324 17503.82 88.49 53891.77 88888.00 2008-11-19 10:47:28.408 324 17503.86 88.57 53891.71 88888.00 2008-11-19 10:47:28.908 324 17503.74 88.61 53891.77 88888.00 2008-11-19 10:47:29.408 324 17503.72 88.61 53891.89 88888.00 2008-11-19 10:47:29.908 324 17503.77 88.60 53891.86 88888.00 2008-11-19 10:47:30.408 324 17503.77 88.59 53891.81 88888.00 2008-11-19 10:47:30.908 324 17503.86 88.66 53892.09 88888.00 2008-11-19 10:47:31.408 324 17503.83 88.68 53892.29 88888.00 2008-11-19 10:47:31.908 324 17503.74 88.64 53892.47 88888.00 2008-11-19 10:47:32.408 324 17503.85 88.65 53892.46 88888.00 2008-11-19 10:47:32.908 324 17503.76 88.55 53892.04 88888.00 2008-11-19 10:47:33.408 324 17503.78 88.51 53891.91 88888.00 2008-11-19 10:47:33.908 324 17503.75 88.51 53891.90 88888.00 2008-11-19 10:47:34.408 324 17503.75 88.51 53891.84 88888.00 2008-11-19 10:47:34.908 324 17503.78 88.60 53891.89 88888.00 2008-11-19 10:47:35.408 324 17503.75 88.64 53891.83 88888.00 2008-11-19 10:47:35.908 324 17503.73 88.56 53891.81 88888.00 2008-11-19 10:47:36.408 324 17503.69 88.51 53891.82 88888.00 2008-11-19 10:47:36.908 324 17503.72 88.54 53891.88 88888.00 2008-11-19 10:47:37.408 324 17503.76 88.58 53891.93 88888.00 2008-11-19 10:47:37.908 324 17503.76 88.51 53891.90 88888.00 2008-11-19 10:47:38.408 324 17503.75 88.53 53891.84 88888.00 2008-11-19 10:47:38.908 324 17503.76 88.57 53891.81 88888.00 2008-11-19 10:47:39.408 324 17503.75 88.54 53891.93 88888.00 2008-11-19 10:47:39.908 324 17503.70 88.57 53891.88 88888.00 2008-11-19 10:47:40.408 324 17503.78 88.58 53891.92 88888.00 2008-11-19 10:47:40.908 324 17503.88 88.66 53892.31 88888.00 2008-11-19 10:47:41.408 324 17503.83 88.67 53892.51 88888.00 2008-11-19 10:47:41.908 324 17503.94 88.68 53892.55 88888.00 2008-11-19 10:47:42.408 324 17503.86 88.63 53892.44 88888.00 2008-11-19 10:47:42.908 324 17503.68 88.57 53892.09 88888.00 2008-11-19 10:47:43.408 324 17503.65 88.60 53891.88 88888.00 2008-11-19 10:47:43.908 324 17503.69 88.58 53891.81 88888.00 2008-11-19 10:47:44.408 324 17503.72 88.55 53891.71 88888.00 2008-11-19 10:47:44.908 324 17503.68 88.59 53891.86 88888.00 2008-11-19 10:47:45.408 324 17503.74 88.60 53891.84 88888.00 2008-11-19 10:47:45.908 324 17503.74 88.64 53891.81 88888.00 2008-11-19 10:47:46.408 324 17503.73 88.61 53891.91 88888.00 2008-11-19 10:47:46.908 324 17503.79 88.63 53892.00 88888.00 2008-11-19 10:47:47.408 324 17503.77 88.58 53891.95 88888.00 2008-11-19 10:47:47.908 324 17503.77 88.65 53891.89 88888.00 2008-11-19 10:47:48.408 324 17503.77 88.63 53891.81 88888.00 2008-11-19 10:47:48.908 324 17503.83 88.66 53891.85 88888.00 2008-11-19 10:47:49.408 324 17503.78 88.66 53891.69 88888.00 2008-11-19 10:47:49.908 324 17503.77 88.64 53891.63 88888.00 2008-11-19 10:47:50.408 324 17503.79 88.65 53891.68 88888.00 2008-11-19 10:47:50.908 324 17503.96 88.73 53892.04 88888.00 2008-11-19 10:47:51.408 324 17503.95 88.74 53892.31 88888.00 2008-11-19 10:47:51.908 324 17503.92 88.75 53892.41 88888.00 2008-11-19 10:47:52.408 324 17503.89 88.78 53892.35 88888.00 2008-11-19 10:47:52.908 324 17503.82 88.70 53891.89 88888.00 2008-11-19 10:47:53.408 324 17503.85 88.70 53891.70 88888.00 2008-11-19 10:47:53.908 324 17503.84 88.74 53891.84 88888.00 2008-11-19 10:47:54.408 324 17503.80 88.68 53891.90 88888.00 2008-11-19 10:47:54.908 324 17503.75 88.70 53891.80 88888.00 2008-11-19 10:47:55.408 324 17503.84 88.69 53891.82 88888.00 2008-11-19 10:47:55.908 324 17503.85 88.63 53891.78 88888.00 2008-11-19 10:47:56.408 324 17503.80 88.66 53891.78 88888.00 2008-11-19 10:47:56.908 324 17503.64 88.71 53891.85 88888.00 2008-11-19 10:47:57.408 324 17503.63 88.68 53891.84 88888.00 2008-11-19 10:47:57.908 324 17503.72 88.71 53891.90 88888.00 2008-11-19 10:47:58.408 324 17503.67 88.70 53891.78 88888.00 2008-11-19 10:47:58.908 324 17503.70 88.65 53891.73 88888.00 2008-11-19 10:47:59.408 324 17503.67 88.63 53891.77 88888.00 2008-11-19 10:47:59.908 324 17503.68 88.61 53891.84 88888.00 2008-11-19 10:48:00.408 324 17503.74 88.56 53891.92 88888.00 2008-11-19 10:48:00.908 324 17503.84 88.67 53892.30 88888.00 2008-11-19 10:48:01.408 324 17503.86 88.73 53892.44 88888.00 2008-11-19 10:48:01.908 324 17503.84 88.76 53892.53 88888.00 2008-11-19 10:48:02.408 324 17503.86 88.69 53892.48 88888.00 2008-11-19 10:48:02.908 324 17503.83 88.60 53892.05 88888.00 2008-11-19 10:48:03.408 324 17503.73 88.63 53891.85 88888.00 2008-11-19 10:48:03.908 324 17503.69 88.64 53891.90 88888.00 2008-11-19 10:48:04.408 324 17503.78 88.63 53891.94 88888.00 2008-11-19 10:48:04.908 324 17503.75 88.66 53891.92 88888.00 2008-11-19 10:48:05.408 324 17503.80 88.67 53891.90 88888.00 2008-11-19 10:48:05.908 324 17503.78 88.68 53891.92 88888.00 2008-11-19 10:48:06.408 324 17503.72 88.66 53891.95 88888.00 2008-11-19 10:48:06.908 324 17503.76 88.68 53891.91 88888.00 2008-11-19 10:48:07.408 324 17503.79 88.69 53891.88 88888.00 2008-11-19 10:48:07.908 324 17503.83 88.68 53891.84 88888.00 2008-11-19 10:48:08.408 324 17503.88 88.65 53891.99 88888.00 2008-11-19 10:48:08.908 324 17503.86 88.73 53892.02 88888.00 2008-11-19 10:48:09.408 324 17503.87 88.73 53891.91 88888.00 2008-11-19 10:48:09.908 324 17503.82 88.66 53891.84 88888.00 2008-11-19 10:48:10.408 324 17503.79 88.67 53891.99 88888.00 2008-11-19 10:48:10.908 324 17503.89 88.73 53892.38 88888.00 2008-11-19 10:48:11.408 324 17503.97 88.75 53892.51 88888.00 2008-11-19 10:48:11.908 324 17503.94 88.75 53892.52 88888.00 2008-11-19 10:48:12.408 324 17503.82 88.75 53892.44 88888.00 2008-11-19 10:48:12.908 324 17503.67 88.68 53892.05 88888.00 2008-11-19 10:48:13.408 324 17503.70 88.73 53891.84 88888.00 2008-11-19 10:48:13.908 324 17503.72 88.74 53891.82 88888.00 2008-11-19 10:48:14.408 324 17503.75 88.71 53891.83 88888.00 2008-11-19 10:48:14.908 324 17503.77 88.70 53891.78 88888.00 2008-11-19 10:48:15.408 324 17503.75 88.71 53891.74 88888.00 2008-11-19 10:48:15.908 324 17503.70 88.69 53891.81 88888.00 2008-11-19 10:48:16.408 324 17503.68 88.68 53891.84 88888.00 2008-11-19 10:48:16.908 324 17503.65 88.64 53891.81 88888.00 2008-11-19 10:48:17.408 324 17503.58 88.64 53891.85 88888.00 2008-11-19 10:48:17.908 324 17503.60 88.73 53891.89 88888.00 2008-11-19 10:48:18.408 324 17503.62 88.75 53891.86 88888.00 2008-11-19 10:48:18.908 324 17503.70 88.74 53891.91 88888.00 2008-11-19 10:48:19.408 324 17503.74 88.77 53892.01 88888.00 2008-11-19 10:48:19.908 324 17503.77 88.78 53891.97 88888.00 2008-11-19 10:48:20.408 324 17503.80 88.71 53891.95 88888.00 2008-11-19 10:48:20.908 324 17503.83 88.79 53892.38 88888.00 2008-11-19 10:48:21.408 324 17503.83 88.77 53892.60 88888.00 2008-11-19 10:48:21.908 324 17503.79 88.75 53892.60 88888.00 2008-11-19 10:48:22.408 324 17503.75 88.73 53892.55 88888.00 2008-11-19 10:48:22.908 324 17503.75 88.70 53892.26 88888.00 2008-11-19 10:48:23.408 324 17503.73 88.63 53892.05 88888.00 2008-11-19 10:48:23.908 324 17503.66 88.59 53891.97 88888.00 2008-11-19 10:48:24.408 324 17503.83 88.56 53891.86 88888.00 2008-11-19 10:48:24.908 324 17503.83 88.59 53891.86 88888.00 2008-11-19 10:48:25.408 324 17503.74 88.69 53891.79 88888.00 2008-11-19 10:48:25.908 324 17503.62 88.73 53891.81 88888.00 2008-11-19 10:48:26.408 324 17503.63 88.78 53891.81 88888.00 2008-11-19 10:48:26.908 324 17503.62 88.79 53891.74 88888.00 2008-11-19 10:48:27.408 324 17503.59 88.75 53891.73 88888.00 2008-11-19 10:48:27.908 324 17503.63 88.69 53891.75 88888.00 2008-11-19 10:48:28.408 324 17503.62 88.73 53891.79 88888.00 2008-11-19 10:48:28.908 324 17503.64 88.71 53891.83 88888.00 2008-11-19 10:48:29.408 324 17503.65 88.70 53891.69 88888.00 2008-11-19 10:48:29.908 324 17503.58 88.75 53891.77 88888.00 2008-11-19 10:48:30.408 324 17503.62 88.82 53891.78 88888.00 2008-11-19 10:48:30.908 324 17503.69 88.84 53892.12 88888.00 2008-11-19 10:48:31.408 324 17503.76 88.82 53892.33 88888.00 2008-11-19 10:48:31.908 324 17503.77 88.84 53892.36 88888.00 2008-11-19 10:48:32.408 324 17503.72 88.77 53892.36 88888.00 2008-11-19 10:48:32.908 324 17503.65 88.73 53891.88 88888.00 2008-11-19 10:48:33.408 324 17503.66 88.78 53891.60 88888.00 2008-11-19 10:48:33.908 324 17503.67 88.82 53891.62 88888.00 2008-11-19 10:48:34.408 324 17503.62 88.76 53891.63 88888.00 2008-11-19 10:48:34.908 324 17503.53 88.74 53891.67 88888.00 2008-11-19 10:48:35.408 324 17503.54 88.80 53891.66 88888.00 2008-11-19 10:48:35.908 324 17503.53 88.83 53891.61 88888.00 2008-11-19 10:48:36.408 324 17503.51 88.79 53891.60 88888.00 2008-11-19 10:48:36.908 324 17503.39 88.79 53891.63 88888.00 2008-11-19 10:48:37.408 324 17503.46 88.78 53891.62 88888.00 2008-11-19 10:48:37.908 324 17503.49 88.74 53891.73 88888.00 2008-11-19 10:48:38.408 324 17503.60 88.78 53891.80 88888.00 2008-11-19 10:48:38.908 324 17503.73 88.76 53891.70 88888.00 2008-11-19 10:48:39.408 324 17503.75 88.78 53891.68 88888.00 2008-11-19 10:48:39.908 324 17503.64 88.79 53891.64 88888.00 2008-11-19 10:48:40.408 324 17503.64 88.85 53891.83 88888.00 2008-11-19 10:48:40.908 324 17503.56 88.89 53892.26 88888.00 2008-11-19 10:48:41.408 324 17503.58 88.92 53892.38 88888.00 2008-11-19 10:48:41.908 324 17503.70 88.89 53892.46 88888.00 2008-11-19 10:48:42.408 324 17503.70 88.88 53892.34 88888.00 2008-11-19 10:48:42.908 324 17503.60 88.85 53892.05 88888.00 2008-11-19 10:48:43.408 324 17503.59 88.80 53891.88 88888.00 2008-11-19 10:48:43.908 324 17503.65 88.87 53891.90 88888.00 2008-11-19 10:48:44.408 324 17503.63 88.86 53891.89 88888.00 2008-11-19 10:48:44.908 324 17503.75 88.85 53891.84 88888.00 2008-11-19 10:48:45.408 324 17503.69 88.83 53891.80 88888.00 2008-11-19 10:48:45.908 324 17503.66 88.82 53891.72 88888.00 2008-11-19 10:48:46.408 324 17503.67 88.83 53891.66 88888.00 2008-11-19 10:48:46.908 324 17503.66 88.86 53891.69 88888.00 2008-11-19 10:48:47.408 324 17503.69 88.84 53891.70 88888.00 2008-11-19 10:48:47.908 324 17503.58 88.83 53891.71 88888.00 2008-11-19 10:48:48.408 324 17503.57 88.83 53891.67 88888.00 2008-11-19 10:48:48.908 324 17503.46 88.82 53891.71 88888.00 2008-11-19 10:48:49.408 324 17503.49 88.79 53891.74 88888.00 2008-11-19 10:48:49.908 324 17503.56 88.78 53891.77 88888.00 2008-11-19 10:48:50.408 324 17503.62 88.75 53891.82 88888.00 2008-11-19 10:48:50.908 324 17503.67 88.87 53892.19 88888.00 2008-11-19 10:48:51.408 324 17503.66 88.92 53892.45 88888.00 2008-11-19 10:48:51.908 324 17503.57 88.93 53892.51 88888.00 2008-11-19 10:48:52.408 324 17503.57 88.87 53892.46 88888.00 2008-11-19 10:48:52.908 324 17503.62 88.75 53892.15 88888.00 2008-11-19 10:48:53.408 324 17503.59 88.75 53891.91 88888.00 2008-11-19 10:48:53.908 324 17503.63 88.74 53891.84 88888.00 2008-11-19 10:48:54.408 324 17503.63 88.74 53891.83 88888.00 2008-11-19 10:48:54.908 324 17503.64 88.80 53891.88 88888.00 2008-11-19 10:48:55.408 324 17503.67 88.84 53891.86 88888.00 2008-11-19 10:48:55.908 324 17503.73 88.76 53891.84 88888.00 2008-11-19 10:48:56.408 324 17503.67 88.78 53891.89 88888.00 2008-11-19 10:48:56.908 324 17503.70 88.84 53891.89 88888.00 2008-11-19 10:48:57.408 324 17503.62 88.88 53891.88 88888.00 2008-11-19 10:48:57.908 324 17503.56 88.87 53891.90 88888.00 2008-11-19 10:48:58.408 324 17503.65 88.82 53891.85 88888.00 2008-11-19 10:48:58.908 324 17503.63 88.78 53891.73 88888.00 2008-11-19 10:48:59.408 324 17503.60 88.82 53891.79 88888.00 2008-11-19 10:48:59.908 324 17503.65 88.78 53891.78 88888.00 2008-11-19 10:49:00.408 324 17503.64 88.76 53891.83 88888.00 2008-11-19 10:49:00.908 324 17503.73 88.92 53892.23 88888.00 2008-11-19 10:49:01.408 324 17503.80 88.92 53892.45 88888.00 2008-11-19 10:49:01.908 324 17503.88 88.87 53892.56 88888.00 2008-11-19 10:49:02.408 324 17503.77 88.87 53892.53 88888.00 2008-11-19 10:49:02.908 324 17503.64 88.78 53892.11 88888.00 2008-11-19 10:49:03.408 324 17503.58 88.71 53891.95 88888.00 2008-11-19 10:49:03.908 324 17503.55 88.74 53891.85 88888.00 2008-11-19 10:49:04.408 324 17503.54 88.76 53891.86 88888.00 2008-11-19 10:49:04.908 324 17503.65 88.74 53891.92 88888.00 2008-11-19 10:49:05.408 324 17503.64 88.76 53891.97 88888.00 2008-11-19 10:49:05.908 324 17503.59 88.78 53891.94 88888.00 2008-11-19 10:49:06.408 324 17503.58 88.75 53891.94 88888.00 2008-11-19 10:49:06.908 324 17503.51 88.74 53891.91 88888.00 2008-11-19 10:49:07.408 324 17503.55 88.76 53891.81 88888.00 2008-11-19 10:49:07.908 324 17503.68 88.77 53891.75 88888.00 2008-11-19 10:49:08.408 324 17503.73 88.79 53891.71 88888.00 2008-11-19 10:49:08.908 324 17503.68 88.74 53891.77 88888.00 2008-11-19 10:49:09.408 324 17503.63 88.75 53891.72 88888.00 2008-11-19 10:49:09.908 324 17503.48 88.82 53891.68 88888.00 2008-11-19 10:49:10.408 324 17503.47 88.84 53891.74 88888.00 2008-11-19 10:49:10.908 324 17503.65 88.88 53892.16 88888.00 2008-11-19 10:49:11.408 324 17503.78 88.94 53892.40 88888.00 2008-11-19 10:49:11.908 324 17503.78 89.00 53892.46 88888.00 2008-11-19 10:49:12.408 324 17503.79 88.96 53892.36 88888.00 2008-11-19 10:49:12.908 324 17503.66 88.88 53891.94 88888.00 2008-11-19 10:49:13.408 324 17503.70 88.84 53891.85 88888.00 2008-11-19 10:49:13.908 324 17503.73 88.80 53891.81 88888.00 2008-11-19 10:49:14.408 324 17503.75 88.82 53891.84 88888.00 2008-11-19 10:49:14.908 324 17503.70 88.85 53891.84 88888.00 2008-11-19 10:49:15.408 324 17503.65 88.88 53891.93 88888.00 2008-11-19 10:49:15.908 324 17503.68 88.89 53891.84 88888.00 2008-11-19 10:49:16.408 324 17503.67 88.92 53891.86 88888.00 2008-11-19 10:49:16.908 324 17503.67 88.85 53891.90 88888.00 2008-11-19 10:49:17.408 324 17503.69 88.82 53891.94 88888.00 2008-11-19 10:49:17.908 324 17503.70 88.77 53891.93 88888.00 2008-11-19 10:49:18.408 324 17503.73 88.75 53891.99 88888.00 2008-11-19 10:49:18.908 324 17503.76 88.76 53892.02 88888.00 2008-11-19 10:49:19.408 324 17503.77 88.78 53892.04 88888.00 2008-11-19 10:49:19.908 324 17503.77 88.84 53892.00 88888.00 2008-11-19 10:49:20.408 324 17503.82 88.87 53891.96 88888.00 2008-11-19 10:49:20.908 324 17503.76 88.98 53892.31 88888.00 2008-11-19 10:49:21.408 324 17503.76 88.99 53892.55 88888.00 2008-11-19 10:49:21.908 324 17503.76 88.96 53892.58 88888.00 2008-11-19 10:49:22.408 324 17503.79 88.89 53892.57 88888.00 2008-11-19 10:49:22.908 324 17503.75 88.83 53892.26 88888.00 2008-11-19 10:49:23.408 324 17503.62 88.86 53892.13 88888.00 2008-11-19 10:49:23.908 324 17503.65 88.88 53892.06 88888.00 2008-11-19 10:49:24.408 324 17503.67 88.89 53891.95 88888.00 2008-11-19 10:49:24.908 324 17503.66 88.84 53891.90 88888.00 2008-11-19 10:49:25.408 324 17503.58 88.84 53892.00 88888.00 2008-11-19 10:49:25.908 324 17503.64 88.78 53892.02 88888.00 2008-11-19 10:49:26.408 324 17503.65 88.83 53892.06 88888.00 2008-11-19 10:49:26.908 324 17503.69 88.87 53892.07 88888.00 2008-11-19 10:49:27.408 324 17503.73 88.77 53891.96 88888.00 2008-11-19 10:49:27.908 324 17503.65 88.82 53891.95 88888.00 2008-11-19 10:49:28.408 324 17503.64 88.82 53891.89 88888.00 2008-11-19 10:49:28.908 324 17503.69 88.77 53891.84 88888.00 2008-11-19 10:49:29.408 324 17503.76 88.79 53891.89 88888.00 2008-11-19 10:49:29.908 324 17503.75 88.82 53891.88 88888.00 2008-11-19 10:49:30.408 324 17503.70 88.87 53891.95 88888.00 2008-11-19 10:49:30.908 324 17503.78 88.86 53892.40 88888.00 2008-11-19 10:49:31.408 324 17503.75 88.89 53892.60 88888.00 2008-11-19 10:49:31.908 324 17503.74 88.93 53892.62 88888.00 2008-11-19 10:49:32.408 324 17503.74 88.98 53892.52 88888.00 2008-11-19 10:49:32.908 324 17503.64 88.93 53892.14 88888.00 2008-11-19 10:49:33.408 324 17503.57 88.88 53892.05 88888.00 2008-11-19 10:49:33.908 324 17503.58 88.86 53892.04 88888.00 2008-11-19 10:49:34.408 324 17503.56 88.83 53892.02 88888.00 2008-11-19 10:49:34.908 324 17503.63 88.86 53892.04 88888.00 2008-11-19 10:49:35.408 324 17503.65 88.85 53891.89 88888.00 2008-11-19 10:49:35.908 324 17503.55 88.86 53891.75 88888.00 2008-11-19 10:49:36.408 324 17503.62 88.92 53891.82 88888.00 2008-11-19 10:49:36.908 324 17503.62 88.92 53891.89 88888.00 2008-11-19 10:49:37.408 324 17503.68 88.86 53891.88 88888.00 2008-11-19 10:49:37.908 324 17503.74 88.92 53891.91 88888.00 2008-11-19 10:49:38.408 324 17503.73 88.97 53891.94 88888.00 2008-11-19 10:49:38.908 324 17503.72 88.93 53891.85 88888.00 2008-11-19 10:49:39.408 324 17503.66 88.93 53891.89 88888.00 2008-11-19 10:49:39.908 324 17503.63 88.90 53891.91 88888.00 2008-11-19 10:49:40.405 324 17503.59 88.93 53891.94 88888.00 2008-11-19 10:49:40.905 324 17503.69 89.05 53892.31 88888.00 2008-11-19 10:49:41.405 324 17503.75 89.03 53892.45 88888.00 2008-11-19 10:49:41.905 324 17503.82 88.98 53892.61 88888.00 2008-11-19 10:49:42.405 324 17503.82 88.96 53892.60 88888.00 2008-11-19 10:49:42.905 324 17503.67 88.88 53892.16 88888.00 2008-11-19 10:49:43.405 324 17503.54 88.87 53891.95 88888.00 2008-11-19 10:49:43.905 324 17503.57 88.85 53892.01 88888.00 2008-11-19 10:49:44.405 324 17503.58 88.88 53892.01 88888.00 2008-11-19 10:49:44.905 324 17503.68 88.95 53891.86 88888.00 2008-11-19 10:49:45.405 324 17503.74 88.92 53891.77 88888.00 2008-11-19 10:49:45.905 324 17503.65 88.87 53891.70 88888.00 2008-11-19 10:49:46.405 324 17503.55 88.82 53891.67 88888.00 2008-11-19 10:49:46.905 324 17503.57 88.78 53891.79 88888.00 2008-11-19 10:49:47.405 324 17503.49 88.79 53891.85 88888.00 2008-11-19 10:49:47.905 324 17503.58 88.77 53891.94 88888.00 2008-11-19 10:49:48.405 324 17503.59 88.64 53891.89 88888.00 2008-11-19 10:49:48.905 324 17503.57 88.63 53891.84 88888.00 2008-11-19 10:49:49.405 324 17503.58 88.65 53891.75 88888.00 2008-11-19 10:49:49.905 324 17503.66 88.65 53891.72 88888.00 2008-11-19 10:49:50.405 324 17503.86 88.68 53891.79 88888.00 2008-11-19 10:49:50.905 324 17503.83 88.76 53892.19 88888.00 2008-11-19 10:49:51.405 324 17503.75 88.75 53892.40 88888.00 2008-11-19 10:49:51.905 324 17503.75 88.75 53892.39 88888.00 2008-11-19 10:49:52.405 324 17503.72 88.76 53892.36 88888.00 2008-11-19 10:49:52.905 324 17503.73 88.67 53891.97 88888.00 2008-11-19 10:49:53.405 324 17503.80 88.67 53891.72 88888.00 2008-11-19 10:49:53.905 324 17503.68 88.67 53891.69 88888.00 2008-11-19 10:49:54.405 324 17503.68 88.67 53891.74 88888.00 2008-11-19 10:49:54.905 324 17503.66 88.61 53891.79 88888.00 2008-11-19 10:49:55.405 324 17503.68 88.63 53891.79 88888.00 2008-11-19 10:49:55.905 324 17503.72 88.58 53891.77 88888.00 2008-11-19 10:49:56.405 324 17503.77 88.65 53891.81 88888.00 2008-11-19 10:49:56.905 324 17503.75 88.67 53891.85 88888.00 2008-11-19 10:49:57.405 324 17503.76 88.61 53891.90 88888.00 2008-11-19 10:49:57.905 324 17503.83 88.61 53891.93 88888.00 2008-11-19 10:49:58.405 324 17503.78 88.55 53891.97 88888.00 2008-11-19 10:49:58.905 324 17503.77 88.64 53891.93 88888.00 2008-11-19 10:49:59.405 324 17503.74 88.66 53891.89 88888.00 2008-11-19 10:49:59.905 324 17503.69 88.69 53891.86 88888.00 2008-11-19 10:50:00.405 324 17503.75 88.67 53891.96 88888.00 2008-11-19 10:50:00.905 324 17503.75 88.74 53892.37 88888.00 2008-11-19 10:50:01.405 324 17503.77 88.70 53892.55 88888.00 2008-11-19 10:50:01.905 324 17503.80 88.73 53892.49 88888.00 2008-11-19 10:50:02.405 324 17503.75 88.73 53892.56 88888.00 2008-11-19 10:50:02.905 324 17503.65 88.66 53892.12 88888.00 2008-11-19 10:50:03.405 324 17503.65 88.67 53892.04 88888.00 2008-11-19 10:50:03.905 324 17503.65 88.59 53891.95 88888.00 2008-11-19 10:50:04.405 324 17503.70 88.64 53891.99 88888.00 2008-11-19 10:50:04.905 324 17503.76 88.71 53891.95 88888.00 2008-11-19 10:50:05.405 324 17503.70 88.71 53891.85 88888.00 2008-11-19 10:50:05.905 324 17503.69 88.69 53891.88 88888.00 2008-11-19 10:50:06.405 324 17503.65 88.74 53891.88 88888.00 2008-11-19 10:50:06.905 324 17503.67 88.69 53891.78 88888.00 2008-11-19 10:50:07.405 324 17503.66 88.67 53891.74 88888.00 2008-11-19 10:50:07.905 324 17503.66 88.67 53891.75 88888.00 2008-11-19 10:50:08.405 324 17503.66 88.61 53891.84 88888.00 2008-11-19 10:50:08.905 324 17503.79 88.64 53891.79 88888.00 2008-11-19 10:50:09.405 324 17503.76 88.69 53891.74 88888.00 2008-11-19 10:50:09.905 324 17503.68 88.77 53891.81 88888.00 2008-11-19 10:50:10.405 324 17503.75 88.80 53891.88 88888.00 2008-11-19 10:50:10.905 324 17503.82 88.92 53892.26 88888.00 2008-11-19 10:50:11.405 324 17503.85 88.95 53892.47 88888.00 2008-11-19 10:50:11.905 324 17503.86 88.80 53892.55 88888.00 2008-11-19 10:50:12.405 324 17503.76 88.80 53892.46 88888.00 2008-11-19 10:50:12.905 324 17503.58 88.82 53892.04 88888.00 2008-11-19 10:50:13.405 324 17503.54 88.80 53891.81 88888.00 2008-11-19 10:50:13.905 324 17503.66 88.85 53891.80 88888.00 2008-11-19 10:50:14.405 324 17503.67 88.87 53891.88 88888.00 2008-11-19 10:50:14.905 324 17503.69 88.80 53891.89 88888.00 2008-11-19 10:50:15.405 324 17503.67 88.78 53891.93 88888.00 2008-11-19 10:50:15.905 324 17503.64 88.73 53891.91 88888.00 2008-11-19 10:50:16.405 324 17503.62 88.67 53891.82 88888.00 2008-11-19 10:50:16.905 324 17503.69 88.68 53891.79 88888.00 2008-11-19 10:50:17.405 324 17503.62 88.75 53891.75 88888.00 2008-11-19 10:50:17.905 324 17503.55 88.76 53891.71 88888.00 2008-11-19 10:50:18.405 324 17503.59 88.66 53891.75 88888.00 2008-11-19 10:50:18.905 324 17503.58 88.66 53891.84 88888.00 2008-11-19 10:50:19.405 324 17503.74 88.69 53891.89 88888.00 2008-11-19 10:50:19.905 324 17503.73 88.73 53891.84 88888.00 2008-11-19 10:50:20.405 324 17503.74 88.71 53891.85 88888.00 2008-11-19 10:50:20.905 324 17503.84 88.78 53892.19 88888.00 2008-11-19 10:50:21.405 324 17503.82 88.80 53892.41 88888.00 2008-11-19 10:50:21.905 324 17503.88 88.80 53892.39 88888.00 2008-11-19 10:50:22.405 324 17503.87 88.83 53892.34 88888.00 2008-11-19 10:50:22.905 324 17503.78 88.75 53892.02 88888.00 2008-11-19 10:50:23.405 324 17503.70 88.60 53891.82 88888.00 2008-11-19 10:50:23.905 324 17503.73 88.61 53891.80 88888.00 2008-11-19 10:50:24.405 324 17503.67 88.67 53891.79 88888.00 2008-11-19 10:50:24.905 324 17503.62 88.70 53891.80 88888.00 2008-11-19 10:50:25.405 324 17503.70 88.69 53891.83 88888.00 2008-11-19 10:50:25.905 324 17503.77 88.67 53891.75 88888.00 2008-11-19 10:50:26.405 324 17503.69 88.61 53891.82 88888.00 2008-11-19 10:50:26.905 324 17503.68 88.63 53891.79 88888.00 2008-11-19 10:50:27.405 324 17503.67 88.65 53891.73 88888.00 2008-11-19 10:50:27.905 324 17503.74 88.66 53891.71 88888.00 2008-11-19 10:50:28.405 324 17503.73 88.60 53891.78 88888.00 2008-11-19 10:50:28.905 324 17503.69 88.57 53891.78 88888.00 2008-11-19 10:50:29.405 324 17503.70 88.59 53891.73 88888.00 2008-11-19 10:50:29.905 324 17503.74 88.65 53891.74 88888.00 2008-11-19 10:50:30.405 324 17503.74 88.60 53891.81 88888.00 2008-11-19 10:50:30.905 324 17503.84 88.66 53892.25 88888.00 2008-11-19 10:50:31.405 324 17503.79 88.63 53892.37 88888.00 2008-11-19 10:50:31.905 324 17503.76 88.60 53892.33 88888.00 2008-11-19 10:50:32.405 324 17503.79 88.71 53892.34 88888.00 2008-11-19 10:50:32.905 324 17503.72 88.55 53892.00 88888.00 2008-11-19 10:50:33.405 324 17503.69 88.53 53891.90 88888.00 2008-11-19 10:50:33.905 324 17503.73 88.54 53891.82 88888.00 2008-11-19 10:50:34.405 324 17503.69 88.56 53891.74 88888.00 2008-11-19 10:50:34.905 324 17503.70 88.54 53891.90 88888.00 2008-11-19 10:50:35.405 324 17503.78 88.54 53891.94 88888.00 2008-11-19 10:50:35.905 324 17503.70 88.57 53891.86 88888.00 2008-11-19 10:50:36.405 324 17503.62 88.58 53891.84 88888.00 2008-11-19 10:50:36.905 324 17503.58 88.66 53891.85 88888.00 2008-11-19 10:50:37.405 324 17503.64 88.64 53891.88 88888.00 2008-11-19 10:50:37.905 324 17503.76 88.64 53891.83 88888.00 2008-11-19 10:50:38.405 324 17503.74 88.67 53891.80 88888.00 2008-11-19 10:50:38.905 324 17503.68 88.66 53891.77 88888.00 2008-11-19 10:50:39.405 324 17503.66 88.59 53891.77 88888.00 2008-11-19 10:50:39.905 324 17503.63 88.55 53891.74 88888.00 2008-11-19 10:50:40.405 324 17503.57 88.57 53891.85 88888.00 2008-11-19 10:50:40.905 324 17503.68 88.73 53892.23 88888.00 2008-11-19 10:50:41.405 324 17503.75 88.77 53892.39 88888.00 2008-11-19 10:50:41.905 324 17503.79 88.74 53892.42 88888.00 2008-11-19 10:50:42.405 324 17503.83 88.64 53892.38 88888.00 2008-11-19 10:50:42.905 324 17503.73 88.55 53892.00 88888.00 2008-11-19 10:50:43.405 324 17503.72 88.58 53891.79 88888.00 2008-11-19 10:50:43.905 324 17503.73 88.57 53891.75 88888.00 2008-11-19 10:50:44.405 324 17503.70 88.61 53891.84 88888.00 2008-11-19 10:50:44.905 324 17503.70 88.59 53891.83 88888.00 2008-11-19 10:50:45.405 324 17503.75 88.58 53891.80 88888.00 2008-11-19 10:50:45.905 324 17503.67 88.63 53891.89 88888.00 2008-11-19 10:50:46.405 324 17503.59 88.61 53891.90 88888.00 2008-11-19 10:50:46.905 324 17503.64 88.61 53891.79 88888.00 2008-11-19 10:50:47.405 324 17503.77 88.57 53891.75 88888.00 2008-11-19 10:50:47.905 324 17503.73 88.51 53891.71 88888.00 2008-11-19 10:50:48.405 324 17503.65 88.53 53891.79 88888.00 2008-11-19 10:50:48.905 324 17503.63 88.51 53891.83 88888.00 2008-11-19 10:50:49.405 324 17503.67 88.58 53891.81 88888.00 2008-11-19 10:50:49.905 324 17503.74 88.55 53891.85 88888.00 2008-11-19 10:50:50.405 324 17503.75 88.49 53891.93 88888.00 2008-11-19 10:50:50.905 324 17503.79 88.55 53892.26 88888.00 2008-11-19 10:50:51.405 324 17503.86 88.60 53892.38 88888.00 2008-11-19 10:50:51.905 324 17503.88 88.60 53892.37 88888.00 2008-11-19 10:50:52.405 324 17503.87 88.56 53892.31 88888.00 2008-11-19 10:50:52.905 324 17503.80 88.45 53892.05 88888.00 2008-11-19 10:50:53.405 324 17503.70 88.48 53891.75 88888.00 2008-11-19 10:50:53.905 324 17503.69 88.45 53891.85 88888.00 2008-11-19 10:50:54.405 324 17503.77 88.44 53891.83 88888.00 2008-11-19 10:50:54.905 324 17503.78 88.39 53891.82 88888.00 2008-11-19 10:50:55.405 324 17503.74 88.44 53891.77 88888.00 2008-11-19 10:50:55.905 324 17503.86 88.53 53891.73 88888.00 2008-11-19 10:50:56.405 324 17503.82 88.58 53891.84 88888.00 2008-11-19 10:50:56.905 324 17503.72 88.53 53891.83 88888.00 2008-11-19 10:50:57.405 324 17503.63 88.51 53891.80 88888.00 2008-11-19 10:50:57.905 324 17503.63 88.51 53891.79 88888.00 2008-11-19 10:50:58.405 324 17503.66 88.61 53891.86 88888.00 2008-11-19 10:50:58.905 324 17503.68 88.60 53891.78 88888.00 2008-11-19 10:50:59.405 324 17503.72 88.59 53891.71 88888.00 2008-11-19 10:50:59.905 324 17503.68 88.55 53891.79 88888.00 2008-11-19 10:51:00.405 324 17503.65 88.57 53891.85 88888.00 2008-11-19 10:51:00.905 324 17503.68 88.64 53892.20 88888.00 2008-11-19 10:51:01.405 324 17503.77 88.63 53892.34 88888.00 2008-11-19 10:51:01.905 324 17503.84 88.66 53892.38 88888.00 2008-11-19 10:51:02.405 324 17503.69 88.67 53892.38 88888.00 2008-11-19 10:51:02.905 324 17503.67 88.55 53892.03 88888.00 2008-11-19 10:51:03.405 324 17503.72 88.61 53891.84 88888.00 2008-11-19 10:51:03.905 324 17503.77 88.57 53891.69 88888.00 2008-11-19 10:51:04.405 324 17503.82 88.54 53891.72 88888.00 2008-11-19 10:51:04.905 324 17503.78 88.59 53891.88 88888.00 2008-11-19 10:51:05.405 324 17503.72 88.56 53891.90 88888.00 2008-11-19 10:51:05.905 324 17503.74 88.59 53891.92 88888.00 2008-11-19 10:51:06.405 324 17503.80 88.57 53891.90 88888.00 2008-11-19 10:51:06.905 324 17503.80 88.51 53891.80 88888.00 2008-11-19 10:51:07.405 324 17503.75 88.45 53891.80 88888.00 2008-11-19 10:51:07.905 324 17503.70 88.46 53891.74 88888.00 2008-11-19 10:51:08.405 324 17503.70 88.51 53891.83 88888.00 2008-11-19 10:51:08.905 324 17503.74 88.48 53891.95 88888.00 2008-11-19 10:51:09.405 324 17503.65 88.46 53891.93 88888.00 2008-11-19 10:51:09.905 324 17503.63 88.49 53891.81 88888.00 2008-11-19 10:51:10.405 324 17503.67 88.55 53891.88 88888.00 2008-11-19 10:51:10.905 324 17503.77 88.68 53892.39 88888.00 2008-11-19 10:51:11.405 324 17503.82 88.66 53892.58 88888.00 2008-11-19 10:51:11.905 324 17503.86 88.69 53892.60 88888.00 2008-11-19 10:51:12.405 324 17503.83 88.67 53892.52 88888.00 2008-11-19 10:51:12.905 324 17503.72 88.59 53892.19 88888.00 2008-11-19 10:51:13.405 324 17503.69 88.51 53892.07 88888.00 2008-11-19 10:51:13.905 324 17503.67 88.49 53892.12 88888.00 2008-11-19 10:51:14.405 324 17503.62 88.50 53892.16 88888.00 2008-11-19 10:51:14.905 324 17503.63 88.55 53892.06 88888.00 2008-11-19 10:51:15.405 324 17503.75 88.57 53891.99 88888.00 2008-11-19 10:51:15.905 324 17503.78 88.55 53892.05 88888.00 2008-11-19 10:51:16.405 324 17503.82 88.57 53892.06 88888.00 2008-11-19 10:51:16.905 324 17503.79 88.54 53892.11 88888.00 2008-11-19 10:51:17.405 324 17503.75 88.47 53892.07 88888.00 2008-11-19 10:51:17.905 324 17503.70 88.50 53892.07 88888.00 2008-11-19 10:51:18.405 324 17503.67 88.56 53892.08 88888.00 2008-11-19 10:51:18.905 324 17503.66 88.55 53892.11 88888.00 2008-11-19 10:51:19.405 324 17503.64 88.51 53892.02 88888.00 2008-11-19 10:51:19.905 324 17503.69 88.53 53891.96 88888.00 2008-11-19 10:51:20.405 324 17503.75 88.56 53892.06 88888.00 2008-11-19 10:51:20.905 324 17503.85 88.65 53892.47 88888.00 2008-11-19 10:51:21.405 324 17503.82 88.69 53892.67 88888.00 2008-11-19 10:51:21.905 324 17503.82 88.64 53892.69 88888.00 2008-11-19 10:51:22.405 324 17503.76 88.63 53892.65 88888.00 2008-11-19 10:51:22.905 324 17503.69 88.59 53892.30 88888.00 2008-11-19 10:51:23.405 324 17503.74 88.56 53892.13 88888.00 2008-11-19 10:51:23.905 324 17503.73 88.51 53892.05 88888.00 2008-11-19 10:51:24.405 324 17503.73 88.57 53892.09 88888.00 2008-11-19 10:51:24.905 324 17503.73 88.58 53892.06 88888.00 2008-11-19 10:51:25.405 324 17503.73 88.55 53892.11 88888.00 2008-11-19 10:51:25.905 324 17503.72 88.49 53892.08 88888.00 2008-11-19 10:51:26.405 324 17503.74 88.46 53892.08 88888.00 2008-11-19 10:51:26.905 324 17503.75 88.55 53892.13 88888.00 2008-11-19 10:51:27.405 324 17503.77 88.56 53892.16 88888.00 2008-11-19 10:51:27.905 324 17503.74 88.53 53892.17 88888.00 2008-11-19 10:51:28.405 324 17503.76 88.55 53892.07 88888.00 2008-11-19 10:51:28.905 324 17503.77 88.57 53892.05 88888.00 2008-11-19 10:51:29.405 324 17503.80 88.61 53892.04 88888.00 2008-11-19 10:51:29.905 324 17503.83 88.64 53892.02 88888.00 2008-11-19 10:51:30.405 324 17503.70 88.71 53892.04 88888.00 2008-11-19 10:51:30.905 324 17503.75 88.71 53892.47 88888.00 2008-11-19 10:51:31.405 324 17503.84 88.73 53892.67 88888.00 2008-11-19 10:51:31.905 324 17503.76 88.73 53892.69 88888.00 2008-11-19 10:51:32.405 324 17503.72 88.78 53892.53 88888.00 2008-11-19 10:51:32.905 324 17503.68 88.67 53892.16 88888.00 2008-11-19 10:51:33.405 324 17503.67 88.65 53892.00 88888.00 2008-11-19 10:51:33.905 324 17503.69 88.60 53892.00 88888.00 2008-11-19 10:51:34.405 324 17503.65 88.60 53892.03 88888.00 2008-11-19 10:51:34.905 324 17503.68 88.67 53892.06 88888.00 2008-11-19 10:51:35.405 324 17503.68 88.70 53892.04 88888.00 2008-11-19 10:51:35.905 324 17503.56 88.66 53892.07 88888.00 2008-11-19 10:51:36.405 324 17503.56 88.64 53892.09 88888.00 2008-11-19 10:51:36.905 324 17503.62 88.60 53891.96 88888.00 2008-11-19 10:51:37.405 324 17503.62 88.61 53891.95 88888.00 2008-11-19 10:51:37.905 324 17503.72 88.59 53892.00 88888.00 2008-11-19 10:51:38.405 324 17503.73 88.56 53892.11 88888.00 2008-11-19 10:51:38.905 324 17503.64 88.50 53892.07 88888.00 2008-11-19 10:51:39.405 324 17503.66 88.47 53892.00 88888.00 2008-11-19 10:51:39.905 324 17503.73 88.51 53891.83 88888.00 2008-11-19 10:51:40.405 324 17503.77 88.54 53891.93 88888.00 2008-11-19 10:51:40.905 324 17503.78 88.67 53892.46 88888.00 2008-11-19 10:51:41.405 324 17503.92 88.74 53892.60 88888.00 2008-11-19 10:51:41.905 324 17503.90 88.67 53892.62 88888.00 2008-11-19 10:51:42.405 324 17503.89 88.57 53892.55 88888.00 2008-11-19 10:51:42.905 324 17503.84 88.50 53892.25 88888.00 2008-11-19 10:51:43.405 324 17503.72 88.49 53892.07 88888.00 2008-11-19 10:51:43.905 324 17503.68 88.51 53892.01 88888.00 2008-11-19 10:51:44.405 324 17503.75 88.48 53892.03 88888.00 2008-11-19 10:51:44.905 324 17503.84 88.51 53892.01 88888.00 2008-11-19 10:51:45.405 324 17503.86 88.60 53892.07 88888.00 2008-11-19 10:51:45.905 324 17503.86 88.66 53892.07 88888.00 2008-11-19 10:51:46.405 324 17503.86 88.63 53892.07 88888.00 2008-11-19 10:51:46.905 324 17503.80 88.63 53892.04 88888.00 2008-11-19 10:51:47.405 324 17503.74 88.60 53892.00 88888.00 2008-11-19 10:51:47.905 324 17503.79 88.59 53891.99 88888.00 2008-11-19 10:51:48.405 324 17503.79 88.63 53891.97 88888.00 2008-11-19 10:51:48.905 324 17503.83 88.60 53891.97 88888.00 2008-11-19 10:51:49.405 324 17503.88 88.60 53891.95 88888.00 2008-11-19 10:51:49.905 324 17503.87 88.56 53891.86 88888.00 2008-11-19 10:51:50.405 324 17503.85 88.57 53891.96 88888.00 2008-11-19 10:51:50.905 324 17503.79 88.65 53892.33 88888.00 2008-11-19 10:51:51.405 324 17503.75 88.66 53892.44 88888.00 2008-11-19 10:51:51.905 324 17503.75 88.76 53892.59 88888.00 2008-11-19 10:51:52.405 324 17503.82 88.73 53892.65 88888.00 2008-11-19 10:51:52.905 324 17503.84 88.66 53892.29 88888.00 2008-11-19 10:51:53.405 324 17503.77 88.64 53892.06 88888.00 2008-11-19 10:51:53.905 324 17503.68 88.65 53892.03 88888.00 2008-11-19 10:51:54.405 324 17503.78 88.61 53891.94 88888.00 2008-11-19 10:51:54.905 324 17503.66 88.59 53891.95 88888.00 2008-11-19 10:51:55.405 324 17503.68 88.54 53891.97 88888.00 2008-11-19 10:51:55.905 324 17503.62 88.59 53891.97 88888.00 2008-11-19 10:51:56.405 324 17503.58 88.64 53892.01 88888.00 2008-11-19 10:51:56.905 324 17503.60 88.60 53892.07 88888.00 2008-11-19 10:51:57.405 324 17503.70 88.54 53892.13 88888.00 2008-11-19 10:51:57.905 324 17503.68 88.66 53892.15 88888.00 2008-11-19 10:51:58.405 324 17503.68 88.69 53892.05 88888.00 2008-11-19 10:51:58.905 324 17503.67 88.64 53892.04 88888.00 2008-11-19 10:51:59.405 324 17503.70 88.64 53892.14 88888.00 2008-11-19 10:51:59.905 324 17503.60 88.63 53892.09 88888.00 2008-11-19 10:52:00.405 324 17503.68 88.60 53892.20 88888.00 2008-11-19 10:52:00.905 324 17503.77 88.70 53892.46 88888.00 2008-11-19 10:52:01.405 324 17503.82 88.78 53892.60 88888.00 2008-11-19 10:52:01.905 324 17503.79 88.84 53892.69 88888.00 2008-11-19 10:52:02.405 324 17503.78 88.79 53892.55 88888.00 2008-11-19 10:52:02.905 324 17503.72 88.66 53892.16 88888.00 2008-11-19 10:52:03.405 324 17503.74 88.65 53891.99 88888.00 2008-11-19 10:52:03.905 324 17503.69 88.66 53892.05 88888.00 2008-11-19 10:52:04.405 324 17503.77 88.65 53892.08 88888.00 2008-11-19 10:52:04.905 324 17503.74 88.60 53892.13 88888.00 2008-11-19 10:52:05.405 324 17503.72 88.58 53892.15 88888.00 2008-11-19 10:52:05.905 324 17503.66 88.63 53892.09 88888.00 2008-11-19 10:52:06.405 324 17503.70 88.60 53892.01 88888.00 2008-11-19 10:52:06.905 324 17503.75 88.60 53892.09 88888.00 2008-11-19 10:52:07.405 324 17503.78 88.56 53892.08 88888.00 2008-11-19 10:52:07.905 324 17503.76 88.55 53892.01 88888.00 2008-11-19 10:52:08.405 324 17503.72 88.60 53891.99 88888.00 2008-11-19 10:52:08.905 324 17503.69 88.58 53892.02 88888.00 2008-11-19 10:52:09.405 324 17503.65 88.59 53892.03 88888.00 2008-11-19 10:52:09.905 324 17503.67 88.57 53892.03 88888.00 2008-11-19 10:52:10.405 324 17503.70 88.60 53892.06 88888.00 2008-11-19 10:52:10.905 324 17503.76 88.69 53892.39 88888.00 2008-11-19 10:52:11.405 324 17503.77 88.67 53892.55 88888.00 2008-11-19 10:52:11.905 324 17503.82 88.65 53892.60 88888.00 2008-11-19 10:52:12.405 324 17503.87 88.65 53892.64 88888.00 2008-11-19 10:52:12.905 324 17503.86 88.58 53892.11 88888.00 2008-11-19 10:52:13.405 324 17503.83 88.65 53892.00 88888.00 2008-11-19 10:52:13.905 324 17503.79 88.69 53891.95 88888.00 2008-11-19 10:52:14.405 324 17503.79 88.65 53891.93 88888.00 2008-11-19 10:52:14.905 324 17503.70 88.69 53891.97 88888.00 2008-11-19 10:52:15.405 324 17503.59 88.66 53892.01 88888.00 2008-11-19 10:52:15.905 324 17503.69 88.66 53892.05 88888.00 2008-11-19 10:52:16.405 324 17503.77 88.67 53892.05 88888.00 2008-11-19 10:52:16.905 324 17503.73 88.61 53892.03 88888.00 2008-11-19 10:52:17.405 324 17503.80 88.61 53892.06 88888.00 2008-11-19 10:52:17.905 324 17503.77 88.71 53892.02 88888.00 2008-11-19 10:52:18.405 324 17503.82 88.79 53891.95 88888.00 2008-11-19 10:52:18.905 324 17503.77 88.76 53891.95 88888.00 2008-11-19 10:52:19.405 324 17503.68 88.75 53891.93 88888.00 2008-11-19 10:52:19.905 324 17503.63 88.71 53891.99 88888.00 2008-11-19 10:52:20.405 324 17503.62 88.71 53892.04 88888.00 2008-11-19 10:52:20.905 324 17503.68 88.85 53892.44 88888.00 2008-11-19 10:52:21.405 324 17503.78 88.80 53892.69 88888.00 2008-11-19 10:52:21.905 324 17503.75 88.85 53892.71 88888.00 2008-11-19 10:52:22.405 324 17503.69 88.82 53892.58 88888.00 2008-11-19 10:52:22.905 324 17503.58 88.75 53892.26 88888.00 2008-11-19 10:52:23.405 324 17503.60 88.70 53892.15 88888.00 2008-11-19 10:52:23.905 324 17503.56 88.73 53892.14 88888.00 2008-11-19 10:52:24.405 324 17503.62 88.76 53892.03 88888.00 2008-11-19 10:52:24.905 324 17503.62 88.78 53892.05 88888.00 2008-11-19 10:52:25.405 324 17503.57 88.71 53892.02 88888.00 2008-11-19 10:52:25.905 324 17503.54 88.79 53892.04 88888.00 2008-11-19 10:52:26.405 324 17503.59 88.83 53892.07 88888.00 2008-11-19 10:52:26.905 324 17503.68 88.76 53892.09 88888.00 2008-11-19 10:52:27.405 324 17503.64 88.73 53892.05 88888.00 2008-11-19 10:52:27.905 324 17503.64 88.68 53892.01 88888.00 2008-11-19 10:52:28.405 324 17503.65 88.67 53891.95 88888.00 2008-11-19 10:52:28.905 324 17503.64 88.64 53891.88 88888.00 2008-11-19 10:52:29.405 324 17503.68 88.67 53891.93 88888.00 2008-11-19 10:52:29.905 324 17503.64 88.74 53891.95 88888.00 2008-11-19 10:52:30.405 324 17503.75 88.75 53891.97 88888.00 2008-11-19 10:52:30.905 324 17503.79 88.85 53892.30 88888.00 2008-11-19 10:52:31.405 324 17503.87 88.84 53892.48 88888.00 2008-11-19 10:52:31.905 324 17503.87 88.85 53892.57 88888.00 2008-11-19 10:52:32.405 324 17503.79 88.87 53892.49 88888.00 2008-11-19 10:52:32.905 324 17503.75 88.75 53892.20 88888.00 2008-11-19 10:52:33.405 324 17503.73 88.67 53892.02 88888.00 2008-11-19 10:52:33.905 324 17503.79 88.66 53891.96 88888.00 2008-11-19 10:52:34.405 324 17503.76 88.76 53891.95 88888.00 2008-11-19 10:52:34.905 324 17503.69 88.75 53891.94 88888.00 2008-11-19 10:52:35.405 324 17503.66 88.68 53892.05 88888.00 2008-11-19 10:52:35.905 324 17503.74 88.63 53892.03 88888.00 2008-11-19 10:52:36.402 324 17503.68 88.65 53891.96 88888.00 2008-11-19 10:52:36.902 324 17503.73 88.71 53891.96 88888.00 2008-11-19 10:52:37.402 324 17503.67 88.71 53891.90 88888.00 2008-11-19 10:52:37.902 324 17503.74 88.70 53891.83 88888.00 2008-11-19 10:52:38.402 324 17503.78 88.71 53891.83 88888.00 2008-11-19 10:52:38.902 324 17503.79 88.75 53891.72 88888.00 2008-11-19 10:52:39.402 324 17503.72 88.78 53891.83 88888.00 2008-11-19 10:52:39.902 324 17503.68 88.79 53891.92 88888.00 2008-11-19 10:52:40.402 324 17503.74 88.79 53891.94 88888.00 2008-11-19 10:52:40.902 324 17503.84 88.85 53892.27 88888.00 2008-11-19 10:52:41.402 324 17503.86 88.87 53892.50 88888.00 2008-11-19 10:52:41.902 324 17503.87 88.88 53892.59 88888.00 2008-11-19 10:52:42.402 324 17503.85 88.88 53892.42 88888.00 2008-11-19 10:52:42.902 324 17503.75 88.80 53892.09 88888.00 2008-11-19 10:52:43.402 324 17503.69 88.82 53891.96 88888.00 2008-11-19 10:52:43.902 324 17503.64 88.87 53891.97 88888.00 2008-11-19 10:52:44.402 324 17503.66 88.82 53891.86 88888.00 2008-11-19 10:52:44.902 324 17503.60 88.78 53891.80 88888.00 2008-11-19 10:52:45.402 324 17503.63 88.82 53891.86 88888.00 2008-11-19 10:52:45.902 324 17503.63 88.78 53891.91 88888.00 2008-11-19 10:52:46.402 324 17503.59 88.84 53891.93 88888.00 2008-11-19 10:52:46.902 324 17503.64 88.80 53891.99 88888.00 2008-11-19 10:52:47.402 324 17503.62 88.78 53892.02 88888.00 2008-11-19 10:52:47.902 324 17503.65 88.77 53891.97 88888.00 2008-11-19 10:52:48.402 324 17503.67 88.73 53891.99 88888.00 2008-11-19 10:52:48.902 324 17503.66 88.69 53892.05 88888.00 2008-11-19 10:52:49.402 324 17503.70 88.75 53892.06 88888.00 2008-11-19 10:52:49.902 324 17503.63 88.77 53892.00 88888.00 2008-11-19 10:52:50.402 324 17503.70 88.80 53891.94 88888.00 2008-11-19 10:52:50.902 324 17503.85 88.84 53892.29 88888.00 2008-11-19 10:52:51.402 324 17503.84 88.93 53892.48 88888.00 2008-11-19 10:52:51.902 324 17503.82 88.89 53892.45 88888.00 2008-11-19 10:52:52.402 324 17503.90 88.86 53892.36 88888.00 2008-11-19 10:52:52.902 324 17503.80 88.75 53892.07 88888.00 2008-11-19 10:52:53.402 324 17503.77 88.80 53891.92 88888.00 2008-11-19 10:52:53.902 324 17503.75 88.86 53891.88 88888.00 2008-11-19 10:52:54.402 324 17503.68 88.85 53891.83 88888.00 2008-11-19 10:52:54.902 324 17503.66 88.84 53891.79 88888.00 2008-11-19 10:52:55.402 324 17503.74 88.78 53891.90 88888.00 2008-11-19 10:52:55.902 324 17503.74 88.70 53891.92 88888.00 2008-11-19 10:52:56.402 324 17503.77 88.68 53891.96 88888.00 2008-11-19 10:52:56.902 324 17503.85 88.71 53891.96 88888.00 2008-11-19 10:52:57.402 324 17503.77 88.69 53891.96 88888.00 2008-11-19 10:52:57.902 324 17503.77 88.67 53891.97 88888.00 2008-11-19 10:52:58.402 324 17503.75 88.67 53891.89 88888.00 2008-11-19 10:52:58.902 324 17503.74 88.70 53891.93 88888.00 2008-11-19 10:52:59.402 324 17503.66 88.78 53891.95 88888.00 2008-11-19 10:52:59.902 324 17503.74 88.78 53891.97 88888.00 2008-11-19 10:53:00.402 324 17503.73 88.76 53892.09 88888.00 2008-11-19 10:53:00.902 324 17503.86 88.79 53892.48 88888.00 2008-11-19 10:53:01.402 324 17503.80 88.86 53892.67 88888.00 2008-11-19 10:53:01.902 324 17503.87 88.87 53892.65 88888.00 2008-11-19 10:53:02.402 324 17503.83 88.78 53892.52 88888.00 2008-11-19 10:53:02.902 324 17503.74 88.69 53892.18 88888.00 2008-11-19 10:53:03.402 324 17503.77 88.74 53892.04 88888.00 2008-11-19 10:53:03.902 324 17503.72 88.79 53892.02 88888.00 2008-11-19 10:53:04.402 324 17503.72 88.78 53891.99 88888.00 2008-11-19 10:53:04.902 324 17503.67 88.79 53891.96 88888.00 2008-11-19 10:53:05.402 324 17503.56 88.78 53891.97 88888.00 2008-11-19 10:53:05.902 324 17503.64 88.80 53892.00 88888.00 2008-11-19 10:53:06.402 324 17503.75 88.77 53892.05 88888.00 2008-11-19 10:53:06.902 324 17503.75 88.74 53892.06 88888.00 2008-11-19 10:53:07.402 324 17503.69 88.71 53892.07 88888.00 2008-11-19 10:53:07.902 324 17503.76 88.70 53892.01 88888.00 2008-11-19 10:53:08.402 324 17503.78 88.68 53892.00 88888.00 2008-11-19 10:53:08.902 324 17503.72 88.64 53892.04 88888.00 2008-11-19 10:53:09.402 324 17503.76 88.64 53891.97 88888.00 2008-11-19 10:53:09.902 324 17503.82 88.67 53892.00 88888.00 2008-11-19 10:53:10.402 324 17503.80 88.70 53892.07 88888.00 2008-11-19 10:53:10.902 324 17503.84 88.77 53892.39 88888.00 2008-11-19 10:53:11.402 324 17503.84 88.78 53892.57 88888.00 2008-11-19 10:53:11.902 324 17503.86 88.80 53892.59 88888.00 2008-11-19 10:53:12.402 324 17503.89 88.80 53892.50 88888.00 2008-11-19 10:53:12.902 324 17503.86 88.71 53892.16 88888.00 2008-11-19 10:53:13.402 324 17503.85 88.69 53891.94 88888.00 2008-11-19 10:53:13.902 324 17503.86 88.65 53891.95 88888.00 2008-11-19 10:53:14.402 324 17503.87 88.63 53891.95 88888.00 2008-11-19 10:53:14.902 324 17503.85 88.67 53891.96 88888.00 2008-11-19 10:53:15.402 324 17503.86 88.71 53891.92 88888.00 2008-11-19 10:53:15.902 324 17503.86 88.68 53891.88 88888.00 2008-11-19 10:53:16.402 324 17503.79 88.68 53891.84 88888.00 2008-11-19 10:53:16.902 324 17503.77 88.75 53891.88 88888.00 2008-11-19 10:53:17.402 324 17503.77 88.70 53891.89 88888.00 2008-11-19 10:53:17.902 324 17503.84 88.66 53891.96 88888.00 2008-11-19 10:53:18.402 324 17503.84 88.69 53891.89 88888.00 2008-11-19 10:53:18.902 324 17503.84 88.68 53891.73 88888.00 2008-11-19 10:53:19.402 324 17503.86 88.70 53891.70 88888.00 2008-11-19 10:53:19.902 324 17503.80 88.70 53891.88 88888.00 2008-11-19 10:53:20.402 324 17504.00 88.67 53891.99 88888.00 2008-11-19 10:53:20.902 324 17503.97 88.75 53892.39 88888.00 2008-11-19 10:53:21.402 324 17503.87 88.78 53892.60 88888.00 2008-11-19 10:53:21.902 324 17503.85 88.75 53892.67 88888.00 2008-11-19 10:53:22.402 324 17503.77 88.74 53892.58 88888.00 2008-11-19 10:53:22.902 324 17503.84 88.71 53892.17 88888.00 2008-11-19 10:53:23.402 324 17503.86 88.73 53891.90 88888.00 2008-11-19 10:53:23.902 324 17503.92 88.71 53891.92 88888.00 2008-11-19 10:53:24.402 324 17503.88 88.68 53892.06 88888.00 2008-11-19 10:53:24.902 324 17503.84 88.66 53892.07 88888.00 2008-11-19 10:53:25.402 324 17503.80 88.68 53892.11 88888.00 2008-11-19 10:53:25.902 324 17503.70 88.69 53892.07 88888.00 2008-11-19 10:53:26.402 324 17503.70 88.67 53892.12 88888.00 2008-11-19 10:53:26.902 324 17503.73 88.69 53892.01 88888.00 2008-11-19 10:53:27.402 324 17503.76 88.69 53891.97 88888.00 2008-11-19 10:53:27.902 324 17503.73 88.65 53892.04 88888.00 2008-11-19 10:53:28.402 324 17503.74 88.70 53892.00 88888.00 2008-11-19 10:53:28.902 324 17503.86 88.76 53891.96 88888.00 2008-11-19 10:53:29.402 324 17503.88 88.82 53891.94 88888.00 2008-11-19 10:53:29.902 324 17503.95 88.77 53891.86 88888.00 2008-11-19 10:53:30.402 324 17503.93 88.82 53891.85 88888.00 2008-11-19 10:53:30.902 324 17503.96 88.85 53892.31 88888.00 2008-11-19 10:53:31.402 324 17503.99 88.87 53892.50 88888.00 2008-11-19 10:53:31.902 324 17504.02 88.88 53892.51 88888.00 2008-11-19 10:53:32.402 324 17503.90 88.84 53892.51 88888.00 2008-11-19 10:53:32.902 324 17503.79 88.70 53892.12 88888.00 2008-11-19 10:53:33.402 324 17503.83 88.69 53891.85 88888.00 2008-11-19 10:53:33.902 324 17503.84 88.68 53891.89 88888.00 2008-11-19 10:53:34.402 324 17503.84 88.68 53891.96 88888.00 2008-11-19 10:53:34.902 324 17503.84 88.77 53891.99 88888.00 2008-11-19 10:53:35.402 324 17503.87 88.78 53892.08 88888.00 2008-11-19 10:53:35.902 324 17503.86 88.76 53891.99 88888.00 2008-11-19 10:53:36.402 324 17503.87 88.69 53891.85 88888.00 2008-11-19 10:53:36.902 324 17503.87 88.65 53891.91 88888.00 2008-11-19 10:53:37.402 324 17503.87 88.70 53891.91 88888.00 2008-11-19 10:53:37.902 324 17503.89 88.73 53891.83 88888.00 2008-11-19 10:53:38.402 324 17503.88 88.73 53891.91 88888.00 2008-11-19 10:53:38.902 324 17503.82 88.73 53891.89 88888.00 2008-11-19 10:53:39.402 324 17503.85 88.71 53891.95 88888.00 2008-11-19 10:53:39.902 324 17503.92 88.68 53891.92 88888.00 2008-11-19 10:53:40.402 324 17503.93 88.74 53891.97 88888.00 2008-11-19 10:53:40.902 324 17504.02 88.82 53892.36 88888.00 2008-11-19 10:53:41.402 324 17504.03 88.87 53892.58 88888.00 2008-11-19 10:53:41.902 324 17504.08 88.83 53892.56 88888.00 2008-11-19 10:53:42.402 324 17504.00 88.78 53892.49 88888.00 2008-11-19 10:53:42.902 324 17503.90 88.68 53892.08 88888.00 2008-11-19 10:53:43.402 324 17503.85 88.70 53891.91 88888.00 2008-11-19 10:53:43.902 324 17503.80 88.75 53891.99 88888.00 2008-11-19 10:53:44.402 324 17503.82 88.75 53891.92 88888.00 2008-11-19 10:53:44.902 324 17503.86 88.75 53891.91 88888.00 2008-11-19 10:53:45.402 324 17503.87 88.71 53891.95 88888.00 2008-11-19 10:53:45.902 324 17503.82 88.69 53892.04 88888.00 2008-11-19 10:53:46.402 324 17503.89 88.70 53891.91 88888.00 2008-11-19 10:53:46.902 324 17503.90 88.70 53891.89 88888.00 2008-11-19 10:53:47.402 324 17503.84 88.68 53891.89 88888.00 2008-11-19 10:53:47.902 324 17503.86 88.74 53891.86 88888.00 2008-11-19 10:53:48.402 324 17503.86 88.77 53891.84 88888.00 2008-11-19 10:53:48.902 324 17503.84 88.69 53891.92 88888.00 2008-11-19 10:53:49.402 324 17503.68 88.67 53891.91 88888.00 2008-11-19 10:53:49.902 324 17503.63 88.69 53891.97 88888.00 2008-11-19 10:53:50.402 324 17503.65 88.66 53891.97 88888.00 2008-11-19 10:53:50.902 324 17503.82 88.70 53892.28 88888.00 2008-11-19 10:53:51.402 324 17503.83 88.79 53892.44 88888.00 2008-11-19 10:53:51.902 324 17503.82 88.83 53892.40 88888.00 2008-11-19 10:53:52.402 324 17503.88 88.74 53892.29 88888.00 2008-11-19 10:53:52.902 324 17503.83 88.63 53891.96 88888.00 2008-11-19 10:53:53.402 324 17503.72 88.54 53891.82 88888.00 2008-11-19 10:53:53.902 324 17503.70 88.56 53891.79 88888.00 2008-11-19 10:53:54.402 324 17503.74 88.60 53891.85 88888.00 2008-11-19 10:53:54.902 324 17503.77 88.66 53891.93 88888.00 2008-11-19 10:53:55.402 324 17503.80 88.61 53891.90 88888.00 2008-11-19 10:53:55.902 324 17503.79 88.64 53891.96 88888.00 2008-11-19 10:53:56.402 324 17503.87 88.60 53891.99 88888.00 2008-11-19 10:53:56.902 324 17503.80 88.57 53892.02 88888.00 2008-11-19 10:53:57.402 324 17503.80 88.55 53891.85 88888.00 2008-11-19 10:53:57.902 324 17503.79 88.60 53891.89 88888.00 2008-11-19 10:53:58.402 324 17503.83 88.63 53891.89 88888.00 2008-11-19 10:53:58.902 324 17503.83 88.65 53891.95 88888.00 2008-11-19 10:53:59.402 324 17503.88 88.65 53891.92 88888.00 2008-11-19 10:53:59.902 324 17503.89 88.58 53891.90 88888.00 2008-11-19 10:54:00.402 324 17503.83 88.60 53891.90 88888.00 2008-11-19 10:54:00.902 324 17503.83 88.69 53892.29 88888.00 2008-11-19 10:54:01.402 324 17503.88 88.73 53892.50 88888.00 2008-11-19 10:54:01.902 324 17503.96 88.79 53892.47 88888.00 2008-11-19 10:54:02.402 324 17503.82 88.77 53892.50 88888.00 2008-11-19 10:54:02.902 324 17503.70 88.76 53892.18 88888.00 2008-11-19 10:54:03.402 324 17503.69 88.77 53891.99 88888.00 2008-11-19 10:54:03.902 324 17503.73 88.73 53892.01 88888.00 2008-11-19 10:54:04.402 324 17503.78 88.74 53892.04 88888.00 2008-11-19 10:54:04.902 324 17503.84 88.78 53891.93 88888.00 2008-11-19 10:54:05.402 324 17503.87 88.73 53891.90 88888.00 2008-11-19 10:54:05.902 324 17503.83 88.79 53891.90 88888.00 2008-11-19 10:54:06.402 324 17503.87 88.77 53891.86 88888.00 2008-11-19 10:54:06.902 324 17503.83 88.70 53891.85 88888.00 2008-11-19 10:54:07.402 324 17503.77 88.74 53891.85 88888.00 2008-11-19 10:54:07.902 324 17503.70 88.77 53891.90 88888.00 2008-11-19 10:54:08.402 324 17503.73 88.78 53892.01 88888.00 2008-11-19 10:54:08.902 324 17503.84 88.75 53892.04 88888.00 2008-11-19 10:54:09.402 324 17503.86 88.75 53892.07 88888.00 2008-11-19 10:54:09.902 324 17503.85 88.71 53892.12 88888.00 2008-11-19 10:54:10.402 324 17503.83 88.79 53892.16 88888.00 2008-11-19 10:54:10.902 324 17503.92 88.93 53892.48 88888.00 2008-11-19 10:54:11.402 324 17503.87 88.88 53892.62 88888.00 2008-11-19 10:54:11.902 324 17503.83 88.88 53892.62 88888.00 2008-11-19 10:54:12.402 324 17503.80 88.89 53892.55 88888.00 2008-11-19 10:54:12.902 324 17503.78 88.85 53892.22 88888.00 2008-11-19 10:54:13.402 324 17503.89 88.84 53892.02 88888.00 2008-11-19 10:54:13.902 324 17503.93 88.82 53891.97 88888.00 2008-11-19 10:54:14.402 324 17503.90 88.84 53891.99 88888.00 2008-11-19 10:54:14.902 324 17503.85 88.88 53891.96 88888.00 2008-11-19 10:54:15.402 324 17503.86 88.85 53891.94 88888.00 2008-11-19 10:54:15.902 324 17503.82 88.89 53891.99 88888.00 2008-11-19 10:54:16.402 324 17503.78 88.85 53892.03 88888.00 2008-11-19 10:54:16.902 324 17503.75 88.80 53892.00 88888.00 2008-11-19 10:54:17.402 324 17503.77 88.78 53891.92 88888.00 2008-11-19 10:54:17.902 324 17503.80 88.79 53891.90 88888.00 2008-11-19 10:54:18.402 324 17503.77 88.86 53891.92 88888.00 2008-11-19 10:54:18.902 324 17503.83 88.87 53891.88 88888.00 2008-11-19 10:54:19.402 324 17503.88 88.84 53891.94 88888.00 2008-11-19 10:54:19.902 324 17503.88 88.85 53892.05 88888.00 2008-11-19 10:54:20.402 324 17503.93 88.83 53892.07 88888.00 2008-11-19 10:54:20.902 324 17503.92 88.87 53892.40 88888.00 2008-11-19 10:54:21.402 324 17503.90 88.89 53892.64 88888.00 2008-11-19 10:54:21.902 324 17503.95 88.87 53892.59 88888.00 2008-11-19 10:54:22.402 324 17503.95 88.85 53892.55 88888.00 2008-11-19 10:54:22.902 324 17503.94 88.69 53892.14 88888.00 2008-11-19 10:54:23.402 324 17503.93 88.69 53891.99 88888.00 2008-11-19 10:54:23.902 324 17503.83 88.76 53891.99 88888.00 2008-11-19 10:54:24.402 324 17503.77 88.77 53892.04 88888.00 2008-11-19 10:54:24.902 324 17503.75 88.82 53891.99 88888.00 2008-11-19 10:54:25.402 324 17503.80 88.78 53892.01 88888.00 2008-11-19 10:54:25.902 324 17503.84 88.76 53891.97 88888.00 2008-11-19 10:54:26.402 324 17503.76 88.77 53891.92 88888.00 2008-11-19 10:54:26.902 324 17503.88 88.80 53891.94 88888.00 2008-11-19 10:54:27.402 324 17503.80 88.79 53891.97 88888.00 2008-11-19 10:54:27.902 324 17503.79 88.79 53892.05 88888.00 2008-11-19 10:54:28.402 324 17503.78 88.77 53892.05 88888.00 2008-11-19 10:54:28.902 324 17503.74 88.75 53892.03 88888.00 2008-11-19 10:54:29.402 324 17503.70 88.79 53891.88 88888.00 2008-11-19 10:54:29.902 324 17503.79 88.83 53891.84 88888.00 2008-11-19 10:54:30.402 324 17503.82 88.80 53891.83 88888.00 2008-11-19 10:54:30.902 324 17503.85 88.90 53892.22 88888.00 2008-11-19 10:54:31.402 324 17503.92 88.94 53892.42 88888.00 2008-11-19 10:54:31.902 324 17503.94 88.94 53892.46 88888.00 2008-11-19 10:54:32.402 324 17503.95 88.89 53892.45 88888.00 2008-11-19 10:54:32.902 324 17503.87 88.80 53892.06 88888.00 2008-11-19 10:54:33.402 324 17503.82 88.85 53891.85 88888.00 2008-11-19 10:54:33.902 324 17503.75 88.87 53891.81 88888.00 2008-11-19 10:54:34.402 324 17503.79 88.82 53891.83 88888.00 2008-11-19 10:54:34.902 324 17503.84 88.87 53891.83 88888.00 2008-11-19 10:54:35.402 324 17503.78 88.89 53891.86 88888.00 2008-11-19 10:54:35.902 324 17503.83 88.88 53891.79 88888.00 2008-11-19 10:54:36.402 324 17503.86 88.93 53891.74 88888.00 2008-11-19 10:54:36.902 324 17503.79 88.94 53891.83 88888.00 2008-11-19 10:54:37.402 324 17503.80 88.92 53891.82 88888.00 2008-11-19 10:54:37.902 324 17503.84 88.89 53891.86 88888.00 2008-11-19 10:54:38.402 324 17503.85 88.88 53891.88 88888.00 2008-11-19 10:54:38.902 324 17503.86 88.90 53891.90 88888.00 2008-11-19 10:54:39.402 324 17503.84 88.86 53891.86 88888.00 2008-11-19 10:54:39.902 324 17503.76 88.84 53891.93 88888.00 2008-11-19 10:54:40.402 324 17503.77 88.85 53892.00 88888.00 2008-11-19 10:54:40.902 324 17503.94 88.96 53892.30 88888.00 2008-11-19 10:54:41.402 324 17503.95 88.97 53892.58 88888.00 2008-11-19 10:54:41.902 324 17503.90 88.96 53892.55 88888.00 2008-11-19 10:54:42.402 324 17503.89 88.94 53892.42 88888.00 2008-11-19 10:54:42.902 324 17503.84 88.92 53892.06 88888.00 2008-11-19 10:54:43.402 324 17503.79 88.95 53891.88 88888.00 2008-11-19 10:54:43.902 324 17503.70 88.89 53891.86 88888.00 2008-11-19 10:54:44.402 324 17503.68 88.86 53891.93 88888.00 2008-11-19 10:54:44.902 324 17503.76 88.94 53891.93 88888.00 2008-11-19 10:54:45.402 324 17503.76 88.94 53891.89 88888.00 2008-11-19 10:54:45.902 324 17503.79 88.89 53891.94 88888.00 2008-11-19 10:54:46.402 324 17503.73 88.86 53892.03 88888.00 2008-11-19 10:54:46.902 324 17503.77 88.87 53892.07 88888.00 2008-11-19 10:54:47.402 324 17503.75 88.82 53892.09 88888.00 2008-11-19 10:54:47.902 324 17503.75 88.78 53892.02 88888.00 2008-11-19 10:54:48.402 324 17503.76 88.86 53891.99 88888.00 2008-11-19 10:54:48.902 324 17503.72 88.84 53892.02 88888.00 2008-11-19 10:54:49.402 324 17503.75 88.85 53892.06 88888.00 2008-11-19 10:54:49.902 324 17503.76 88.83 53892.00 88888.00 2008-11-19 10:54:50.402 324 17503.77 88.84 53892.09 88888.00 2008-11-19 10:54:50.902 324 17503.94 88.92 53892.41 88888.00 2008-11-19 10:54:51.402 324 17503.90 88.94 53892.64 88888.00 2008-11-19 10:54:51.902 324 17503.83 88.95 53892.70 88888.00 2008-11-19 10:54:52.402 324 17503.84 88.97 53892.64 88888.00 2008-11-19 10:54:52.902 324 17503.82 88.94 53892.27 88888.00 2008-11-19 10:54:53.402 324 17503.84 88.95 53892.02 88888.00 2008-11-19 10:54:53.902 324 17503.78 88.92 53891.94 88888.00 2008-11-19 10:54:54.402 324 17503.69 88.94 53891.99 88888.00 2008-11-19 10:54:54.902 324 17503.74 88.89 53892.09 88888.00 2008-11-19 10:54:55.402 324 17503.80 88.89 53892.14 88888.00 2008-11-19 10:54:55.902 324 17503.76 88.96 53892.17 88888.00 2008-11-19 10:54:56.402 324 17503.78 88.96 53892.11 88888.00 2008-11-19 10:54:56.902 324 17503.74 88.96 53892.05 88888.00 2008-11-19 10:54:57.402 324 17503.66 88.96 53892.08 88888.00 2008-11-19 10:54:57.902 324 17503.60 88.94 53892.11 88888.00 2008-11-19 10:54:58.402 324 17503.65 88.90 53892.16 88888.00 2008-11-19 10:54:58.902 324 17503.74 88.96 53892.24 88888.00 2008-11-19 10:54:59.402 324 17503.76 88.97 53892.13 88888.00 2008-11-19 10:54:59.902 324 17503.76 88.92 53892.04 88888.00 2008-11-19 10:55:00.402 324 17503.79 88.95 53892.08 88888.00 2008-11-19 10:55:00.902 324 17503.84 88.97 53892.44 88888.00 2008-11-19 10:55:01.402 324 17503.84 88.95 53892.67 88888.00 2008-11-19 10:55:01.902 324 17503.86 88.90 53892.70 88888.00 2008-11-19 10:55:02.402 324 17503.87 88.92 53892.71 88888.00 2008-11-19 10:55:02.902 324 17503.89 88.78 53892.28 88888.00 2008-11-19 10:55:03.402 324 17503.82 88.86 53892.06 88888.00 2008-11-19 10:55:03.902 324 17503.82 88.90 53892.03 88888.00 2008-11-19 10:55:04.402 324 17503.80 88.87 53892.12 88888.00 2008-11-19 10:55:04.902 324 17503.83 88.88 53892.02 88888.00 2008-11-19 10:55:05.402 324 17503.86 88.85 53891.96 88888.00 2008-11-19 10:55:05.902 324 17503.86 88.87 53891.95 88888.00 2008-11-19 10:55:06.402 324 17503.84 88.93 53891.95 88888.00 2008-11-19 10:55:06.902 324 17503.84 88.94 53891.90 88888.00 2008-11-19 10:55:07.402 324 17503.83 88.94 53891.90 88888.00 2008-11-19 10:55:07.902 324 17503.86 88.96 53891.85 88888.00 2008-11-19 10:55:08.402 324 17503.80 89.06 53891.93 88888.00 2008-11-19 10:55:08.902 324 17503.83 88.93 53891.90 88888.00 2008-11-19 10:55:09.402 324 17503.86 88.86 53891.83 88888.00 2008-11-19 10:55:09.902 324 17503.83 88.80 53891.92 88888.00 2008-11-19 10:55:10.402 324 17503.82 88.82 53892.01 88888.00 2008-11-19 10:55:10.902 324 17503.90 88.90 53892.31 88888.00 2008-11-19 10:55:11.402 324 17503.84 88.90 53892.49 88888.00 2008-11-19 10:55:11.902 324 17503.88 88.89 53892.60 88888.00 2008-11-19 10:55:12.402 324 17503.78 88.86 53892.48 88888.00 2008-11-19 10:55:12.902 324 17503.73 88.83 53892.19 88888.00 2008-11-19 10:55:13.402 324 17503.74 88.85 53891.99 88888.00 2008-11-19 10:55:13.902 324 17503.72 88.89 53891.91 88888.00 2008-11-19 10:55:14.402 324 17503.72 88.90 53891.91 88888.00 2008-11-19 10:55:14.902 324 17503.75 88.93 53891.86 88888.00 2008-11-19 10:55:15.402 324 17503.84 88.89 53891.81 88888.00 2008-11-19 10:55:15.902 324 17503.87 88.90 53891.85 88888.00 2008-11-19 10:55:16.402 324 17503.83 88.92 53891.89 88888.00 2008-11-19 10:55:16.902 324 17503.84 88.95 53891.90 88888.00 2008-11-19 10:55:17.402 324 17503.83 88.88 53891.95 88888.00 2008-11-19 10:55:17.902 324 17503.74 88.87 53891.95 88888.00 2008-11-19 10:55:18.402 324 17503.80 88.85 53891.85 88888.00 2008-11-19 10:55:18.902 324 17503.87 88.90 53891.85 88888.00 2008-11-19 10:55:19.402 324 17503.93 88.90 53891.85 88888.00 2008-11-19 10:55:19.902 324 17503.86 88.90 53891.84 88888.00 2008-11-19 10:55:20.402 324 17503.88 88.92 53891.97 88888.00 2008-11-19 10:55:20.902 324 17503.95 89.02 53892.34 88888.00 2008-11-19 10:55:21.402 324 17503.90 89.02 53892.45 88888.00 2008-11-19 10:55:21.902 324 17503.98 88.93 53892.48 88888.00 2008-11-19 10:55:22.402 324 17503.93 88.94 53892.41 88888.00 2008-11-19 10:55:22.902 324 17503.84 88.93 53892.14 88888.00 2008-11-19 10:55:23.402 324 17503.77 88.89 53892.02 88888.00 2008-11-19 10:55:23.902 324 17503.72 88.93 53891.96 88888.00 2008-11-19 10:55:24.402 324 17503.73 88.93 53892.00 88888.00 2008-11-19 10:55:24.902 324 17503.60 88.92 53891.95 88888.00 2008-11-19 10:55:25.402 324 17503.68 88.90 53891.88 88888.00 2008-11-19 10:55:25.902 324 17503.79 88.89 53891.80 88888.00 2008-11-19 10:55:26.402 324 17503.87 88.95 53891.86 88888.00 2008-11-19 10:55:26.902 324 17503.92 88.88 53891.86 88888.00 2008-11-19 10:55:27.402 324 17503.82 88.87 53891.81 88888.00 2008-11-19 10:55:27.902 324 17503.80 88.90 53891.89 88888.00 2008-11-19 10:55:28.402 324 17503.74 88.93 53891.86 88888.00 2008-11-19 10:55:28.902 324 17503.67 88.94 53891.89 88888.00 2008-11-19 10:55:29.402 324 17503.75 88.94 53891.90 88888.00 2008-11-19 10:55:29.902 324 17503.74 88.93 53891.84 88888.00 2008-11-19 10:55:30.402 324 17503.66 88.96 53891.95 88888.00 2008-11-19 10:55:30.902 324 17503.74 88.98 53892.34 88888.00 2008-11-19 10:55:31.402 324 17503.84 88.94 53892.61 88888.00 2008-11-19 10:55:31.902 324 17503.82 88.90 53892.62 88888.00 2008-11-19 10:55:32.399 324 17503.79 88.93 53892.55 88888.00 2008-11-19 10:55:32.909 324 17503.68 88.97 53892.16 88888.00 2008-11-19 10:55:33.409 324 17503.70 89.03 53891.96 88888.00 2008-11-19 10:55:33.909 324 17503.79 88.99 53891.93 88888.00 2008-11-19 10:55:34.409 324 17503.79 89.03 53891.89 88888.00 2008-11-19 10:55:34.909 324 17503.69 89.05 53891.82 88888.00 2008-11-19 10:55:35.409 324 17503.68 88.96 53891.86 88888.00 2008-11-19 10:55:35.909 324 17503.62 88.94 53891.94 88888.00 2008-11-19 10:55:36.409 324 17503.64 88.93 53891.96 88888.00 2008-11-19 10:55:36.909 324 17503.73 88.88 53891.93 88888.00 2008-11-19 10:55:37.409 324 17503.69 88.89 53891.84 88888.00 2008-11-19 10:55:37.909 324 17503.65 88.93 53891.80 88888.00 2008-11-19 10:55:38.409 324 17503.74 88.99 53891.81 88888.00 2008-11-19 10:55:38.909 324 17503.85 88.98 53891.86 88888.00 2008-11-19 10:55:39.409 324 17503.75 88.97 53891.91 88888.00 2008-11-19 10:55:39.909 324 17503.68 88.96 53891.92 88888.00 2008-11-19 10:55:40.409 324 17503.73 89.00 53891.99 88888.00 2008-11-19 10:55:40.909 324 17503.74 89.05 53892.36 88888.00 2008-11-19 10:55:41.409 324 17503.75 89.05 53892.49 88888.00 2008-11-19 10:55:41.909 324 17503.72 89.02 53892.50 88888.00 2008-11-19 10:55:42.409 324 17503.69 88.99 53892.51 88888.00 2008-11-19 10:55:42.909 324 17503.68 88.88 53892.17 88888.00 2008-11-19 10:55:43.409 324 17503.58 88.90 53891.94 88888.00 2008-11-19 10:55:43.909 324 17503.57 88.92 53891.96 88888.00 2008-11-19 10:55:44.409 324 17503.64 88.92 53891.99 88888.00 2008-11-19 10:55:44.909 324 17503.65 88.90 53892.08 88888.00 2008-11-19 10:55:45.409 324 17503.60 88.93 53892.12 88888.00 2008-11-19 10:55:45.909 324 17503.65 88.92 53892.13 88888.00 2008-11-19 10:55:46.409 324 17503.62 88.93 53892.11 88888.00 2008-11-19 10:55:46.909 324 17503.57 88.92 53892.07 88888.00 2008-11-19 10:55:47.409 324 17503.57 88.92 53891.94 88888.00 2008-11-19 10:55:47.909 324 17503.63 88.86 53891.97 88888.00 2008-11-19 10:55:48.409 324 17503.63 88.80 53891.96 88888.00 2008-11-19 10:55:48.909 324 17503.66 88.82 53891.90 88888.00 2008-11-19 10:55:49.409 324 17503.70 88.82 53891.89 88888.00 2008-11-19 10:55:49.909 324 17503.64 88.88 53891.91 88888.00 2008-11-19 10:55:50.409 324 17503.63 88.88 53891.97 88888.00 2008-11-19 10:55:50.909 324 17503.75 88.94 53892.40 88888.00 2008-11-19 10:55:51.409 324 17503.75 89.02 53892.63 88888.00 2008-11-19 10:55:51.909 324 17503.79 88.98 53892.61 88888.00 2008-11-19 10:55:52.409 324 17503.72 88.94 53892.51 88888.00 2008-11-19 10:55:52.909 324 17503.58 88.87 53892.11 88888.00 2008-11-19 10:55:53.409 324 17503.58 88.88 53891.92 88888.00 2008-11-19 10:55:53.909 324 17503.58 88.89 53891.90 88888.00 2008-11-19 10:55:54.409 324 17503.60 88.88 53891.91 88888.00 2008-11-19 10:55:54.909 324 17503.66 88.90 53891.99 88888.00 2008-11-19 10:55:55.409 324 17503.62 88.92 53891.93 88888.00 2008-11-19 10:55:55.909 324 17503.68 88.86 53891.89 88888.00 2008-11-19 10:55:56.409 324 17503.76 88.88 53891.88 88888.00 2008-11-19 10:55:56.909 324 17503.76 88.92 53892.00 88888.00 2008-11-19 10:55:57.409 324 17503.86 88.95 53891.95 88888.00 2008-11-19 10:55:57.909 324 17503.84 88.96 53892.02 88888.00 2008-11-19 10:55:58.409 324 17503.79 88.96 53891.92 88888.00 2008-11-19 10:55:58.909 324 17503.84 88.90 53891.99 88888.00 2008-11-19 10:55:59.409 324 17503.94 88.87 53892.06 88888.00 2008-11-19 10:55:59.909 324 17503.95 88.90 53891.94 88888.00 2008-11-19 10:56:00.409 324 17503.90 88.93 53891.96 88888.00 2008-11-19 10:56:00.909 324 17503.88 88.97 53892.26 88888.00 2008-11-19 10:56:01.409 324 17503.84 89.03 53892.42 88888.00 2008-11-19 10:56:01.909 324 17503.76 89.04 53892.45 88888.00 2008-11-19 10:56:02.409 324 17503.78 89.06 53892.42 88888.00 2008-11-19 10:56:02.909 324 17503.69 88.99 53892.07 88888.00 2008-11-19 10:56:03.409 324 17503.68 88.92 53891.86 88888.00 2008-11-19 10:56:03.909 324 17503.77 88.88 53891.85 88888.00 2008-11-19 10:56:04.409 324 17503.69 88.90 53891.81 88888.00 2008-11-19 10:56:04.909 324 17503.74 88.93 53891.72 88888.00 2008-11-19 10:56:05.409 324 17503.70 88.94 53891.70 88888.00 2008-11-19 10:56:05.909 324 17503.66 88.96 53891.77 88888.00 2008-11-19 10:56:06.409 324 17503.67 88.95 53891.79 88888.00 2008-11-19 10:56:06.909 324 17503.72 88.94 53891.81 88888.00 2008-11-19 10:56:07.409 324 17503.70 88.96 53891.89 88888.00 2008-11-19 10:56:07.909 324 17503.64 88.92 53891.94 88888.00 2008-11-19 10:56:08.409 324 17503.57 88.93 53891.88 88888.00 2008-11-19 10:56:08.909 324 17503.57 88.94 53891.90 88888.00 2008-11-19 10:56:09.409 324 17503.60 88.93 53891.85 88888.00 2008-11-19 10:56:09.909 324 17503.57 88.97 53891.85 88888.00 2008-11-19 10:56:10.409 324 17503.62 88.96 53891.81 88888.00 2008-11-19 10:56:10.909 324 17503.84 89.03 53892.25 88888.00 2008-11-19 10:56:11.409 324 17503.87 89.00 53892.51 88888.00 2008-11-19 10:56:11.909 324 17503.87 88.95 53892.53 88888.00 2008-11-19 10:56:12.409 324 17503.87 88.96 53892.46 88888.00 2008-11-19 10:56:12.909 324 17503.83 88.89 53892.14 88888.00 2008-11-19 10:56:13.409 324 17503.86 88.88 53892.02 88888.00 2008-11-19 10:56:13.909 324 17503.83 88.88 53891.97 88888.00 2008-11-19 10:56:14.409 324 17503.87 88.85 53891.91 88888.00 2008-11-19 10:56:14.909 324 17503.77 88.89 53891.90 88888.00 2008-11-19 10:56:15.409 324 17503.66 88.96 53891.90 88888.00 2008-11-19 10:56:15.909 324 17503.66 89.00 53891.84 88888.00 2008-11-19 10:56:16.409 324 17503.80 88.99 53891.88 88888.00 2008-11-19 10:56:16.909 324 17503.77 89.05 53891.77 88888.00 2008-11-19 10:56:17.409 324 17503.87 89.05 53891.70 88888.00 2008-11-19 10:56:17.909 324 17503.82 89.05 53891.74 88888.00 2008-11-19 10:56:18.409 324 17503.85 89.04 53891.74 88888.00 2008-11-19 10:56:18.909 324 17503.83 89.07 53891.72 88888.00 2008-11-19 10:56:19.409 324 17503.85 89.09 53891.75 88888.00 2008-11-19 10:56:19.909 324 17503.84 89.04 53891.71 88888.00 2008-11-19 10:56:20.409 324 17503.82 88.98 53891.80 88888.00 2008-11-19 10:56:20.909 324 17503.86 89.04 53892.20 88888.00 2008-11-19 10:56:21.409 324 17503.88 89.09 53892.38 88888.00 2008-11-19 10:56:21.909 324 17503.78 89.06 53892.37 88888.00 2008-11-19 10:56:22.409 324 17503.85 89.04 53892.40 88888.00 2008-11-19 10:56:22.909 324 17503.88 88.97 53892.11 88888.00 2008-11-19 10:56:23.409 324 17503.87 88.89 53892.00 88888.00 2008-11-19 10:56:23.909 324 17503.82 88.88 53891.99 88888.00 2008-11-19 10:56:24.409 324 17503.84 88.87 53891.90 88888.00 2008-11-19 10:56:24.909 324 17503.86 88.85 53891.89 88888.00 2008-11-19 10:56:25.409 324 17503.79 88.87 53891.94 88888.00 2008-11-19 10:56:25.909 324 17503.74 88.87 53891.91 88888.00 2008-11-19 10:56:26.409 324 17503.64 88.87 53892.00 88888.00 2008-11-19 10:56:26.909 324 17503.69 88.92 53892.01 88888.00 2008-11-19 10:56:27.409 324 17503.70 89.04 53892.00 88888.00 2008-11-19 10:56:27.909 324 17503.72 89.07 53891.97 88888.00 2008-11-19 10:56:28.409 324 17503.85 89.05 53891.92 88888.00 2008-11-19 10:56:28.909 324 17503.86 89.03 53891.90 88888.00 2008-11-19 10:56:29.409 324 17503.85 89.00 53891.84 88888.00 2008-11-19 10:56:29.909 324 17503.84 88.94 53891.91 88888.00 2008-11-19 10:56:30.409 324 17503.92 88.95 53891.96 88888.00 2008-11-19 10:56:30.909 324 17503.95 88.99 53892.34 88888.00 2008-11-19 10:56:31.409 324 17503.85 89.02 53892.55 88888.00 2008-11-19 10:56:31.909 324 17503.84 89.07 53892.63 88888.00 2008-11-19 10:56:32.409 324 17503.85 89.00 53892.63 88888.00 2008-11-19 10:56:32.909 324 17503.82 88.98 53892.22 88888.00 2008-11-19 10:56:33.409 324 17503.82 88.92 53891.99 88888.00 2008-11-19 10:56:33.909 324 17503.76 88.90 53891.96 88888.00 2008-11-19 10:56:34.409 324 17503.70 88.97 53891.92 88888.00 2008-11-19 10:56:34.909 324 17503.75 89.00 53891.91 88888.00 2008-11-19 10:56:35.409 324 17503.70 88.94 53891.95 88888.00 2008-11-19 10:56:35.909 324 17503.68 88.93 53891.96 88888.00 2008-11-19 10:56:36.409 324 17503.68 88.97 53891.90 88888.00 2008-11-19 10:56:36.909 324 17503.66 88.93 53891.97 88888.00 2008-11-19 10:56:37.409 324 17503.58 88.92 53891.96 88888.00 2008-11-19 10:56:37.909 324 17503.63 88.89 53891.99 88888.00 2008-11-19 10:56:38.409 324 17503.60 88.93 53891.91 88888.00 2008-11-19 10:56:38.909 324 17503.64 88.95 53891.83 88888.00 2008-11-19 10:56:39.409 324 17503.69 88.93 53891.81 88888.00 2008-11-19 10:56:39.909 324 17503.75 88.90 53891.88 88888.00 2008-11-19 10:56:40.409 324 17503.73 88.94 53891.91 88888.00 2008-11-19 10:56:40.909 324 17503.80 89.05 53892.33 88888.00 2008-11-19 10:56:41.409 324 17503.84 89.09 53892.53 88888.00 2008-11-19 10:56:41.909 324 17503.83 89.09 53892.60 88888.00 2008-11-19 10:56:42.409 324 17503.76 89.08 53892.60 88888.00 2008-11-19 10:56:42.909 324 17503.72 88.93 53892.22 88888.00 2008-11-19 10:56:43.409 324 17503.72 88.85 53892.07 88888.00 2008-11-19 10:56:43.909 324 17503.63 88.83 53891.95 88888.00 2008-11-19 10:56:44.409 324 17503.75 88.87 53891.81 88888.00 2008-11-19 10:56:44.909 324 17503.77 88.90 53891.80 88888.00 2008-11-19 10:56:45.409 324 17503.79 88.85 53891.92 88888.00 2008-11-19 10:56:45.909 324 17503.79 88.87 53891.93 88888.00 2008-11-19 10:56:46.409 324 17503.74 88.84 53891.89 88888.00 2008-11-19 10:56:46.909 324 17503.77 88.82 53891.99 88888.00 2008-11-19 10:56:47.409 324 17503.77 88.80 53892.02 88888.00 2008-11-19 10:56:47.909 324 17503.75 88.83 53891.97 88888.00 2008-11-19 10:56:48.409 324 17503.68 88.78 53891.97 88888.00 2008-11-19 10:56:48.909 324 17503.66 88.76 53891.90 88888.00 2008-11-19 10:56:49.409 324 17503.73 88.76 53891.91 88888.00 2008-11-19 10:56:49.909 324 17503.72 88.78 53892.02 88888.00 2008-11-19 10:56:50.409 324 17503.79 88.82 53891.99 88888.00 2008-11-19 10:56:50.909 324 17503.92 88.92 53892.34 88888.00 2008-11-19 10:56:51.409 324 17503.92 88.90 53892.51 88888.00 2008-11-19 10:56:51.909 324 17503.87 88.92 53892.58 88888.00 2008-11-19 10:56:52.409 324 17503.85 88.94 53892.53 88888.00 2008-11-19 10:56:52.909 324 17503.76 88.86 53892.17 88888.00 2008-11-19 10:56:53.409 324 17503.75 88.85 53892.02 88888.00 2008-11-19 10:56:53.909 324 17503.77 88.84 53891.91 88888.00 2008-11-19 10:56:54.409 324 17503.70 88.79 53891.89 88888.00 2008-11-19 10:56:54.909 324 17503.72 88.80 53891.86 88888.00 2008-11-19 10:56:55.409 324 17503.69 88.82 53891.92 88888.00 2008-11-19 10:56:55.909 324 17503.65 88.83 53891.91 88888.00 2008-11-19 10:56:56.409 324 17503.70 88.77 53891.93 88888.00 2008-11-19 10:56:56.909 324 17503.76 88.79 53891.90 88888.00 2008-11-19 10:56:57.409 324 17503.75 88.84 53891.84 88888.00 2008-11-19 10:56:57.909 324 17503.78 88.82 53891.85 88888.00 2008-11-19 10:56:58.409 324 17503.83 88.87 53891.89 88888.00 2008-11-19 10:56:58.909 324 17503.78 88.84 53891.90 88888.00 2008-11-19 10:56:59.409 324 17503.70 88.82 53891.91 88888.00 2008-11-19 10:56:59.909 324 17503.69 88.84 53892.05 88888.00 2008-11-19 10:57:00.409 324 17503.76 88.89 53892.05 88888.00 2008-11-19 10:57:00.909 324 17503.85 88.90 53892.37 88888.00 2008-11-19 10:57:01.409 324 17503.85 88.97 53892.53 88888.00 2008-11-19 10:57:01.909 324 17503.87 88.93 53892.59 88888.00 2008-11-19 10:57:02.409 324 17503.82 88.87 53892.52 88888.00 2008-11-19 10:57:02.909 324 17503.77 88.85 53892.17 88888.00 2008-11-19 10:57:03.409 324 17503.77 88.85 53891.95 88888.00 2008-11-19 10:57:03.909 324 17503.76 88.89 53891.96 88888.00 2008-11-19 10:57:04.409 324 17503.83 88.97 53891.94 88888.00 2008-11-19 10:57:04.909 324 17503.88 89.06 53891.85 88888.00 2008-11-19 10:57:05.409 324 17503.86 89.05 53891.85 88888.00 2008-11-19 10:57:05.909 324 17503.78 88.97 53891.92 88888.00 2008-11-19 10:57:06.409 324 17503.68 88.90 53891.99 88888.00 2008-11-19 10:57:06.909 324 17503.72 88.89 53891.97 88888.00 2008-11-19 10:57:07.409 324 17503.69 88.92 53891.91 88888.00 2008-11-19 10:57:07.909 324 17503.69 88.93 53891.90 88888.00 2008-11-19 10:57:08.409 324 17503.74 88.94 53891.86 88888.00 2008-11-19 10:57:08.909 324 17503.77 88.96 53891.82 88888.00 2008-11-19 10:57:09.409 324 17503.78 88.96 53891.89 88888.00 2008-11-19 10:57:09.909 324 17503.77 88.95 53891.90 88888.00 2008-11-19 10:57:10.409 324 17503.74 88.95 53891.96 88888.00 2008-11-19 10:57:10.909 324 17503.88 88.93 53892.28 88888.00 2008-11-19 10:57:11.409 324 17503.93 88.95 53892.56 88888.00 2008-11-19 10:57:11.909 324 17503.93 89.02 53892.62 88888.00 2008-11-19 10:57:12.409 324 17503.85 88.96 53892.48 88888.00 2008-11-19 10:57:12.909 324 17503.84 88.88 53892.08 88888.00 2008-11-19 10:57:13.409 324 17503.79 88.87 53892.02 88888.00 2008-11-19 10:57:13.909 324 17503.75 88.92 53891.99 88888.00 2008-11-19 10:57:14.409 324 17503.75 88.99 53891.91 88888.00 2008-11-19 10:57:14.909 324 17503.72 88.97 53891.93 88888.00 2008-11-19 10:57:15.409 324 17503.80 88.96 53891.96 88888.00 2008-11-19 10:57:15.909 324 17503.70 88.92 53891.90 88888.00 2008-11-19 10:57:16.409 324 17503.73 88.92 53891.88 88888.00 2008-11-19 10:57:16.909 324 17503.73 88.93 53891.93 88888.00 2008-11-19 10:57:17.409 324 17503.74 88.99 53891.97 88888.00 2008-11-19 10:57:17.909 324 17503.66 89.02 53892.03 88888.00 2008-11-19 10:57:18.409 324 17503.63 89.00 53891.95 88888.00 2008-11-19 10:57:18.909 324 17503.62 89.05 53891.93 88888.00 2008-11-19 10:57:19.409 324 17503.66 88.98 53891.90 88888.00 2008-11-19 10:57:19.909 324 17503.69 88.90 53891.91 88888.00 2008-11-19 10:57:20.409 324 17503.73 88.90 53891.90 88888.00 2008-11-19 10:57:20.909 324 17503.92 89.02 53892.28 88888.00 2008-11-19 10:57:21.409 324 17503.97 89.05 53892.46 88888.00 2008-11-19 10:57:21.909 324 17503.90 89.10 53892.49 88888.00 2008-11-19 10:57:22.409 324 17503.86 89.02 53892.42 88888.00 2008-11-19 10:57:22.909 324 17503.75 88.96 53891.96 88888.00 2008-11-19 10:57:23.409 324 17503.68 88.94 53891.84 88888.00 2008-11-19 10:57:23.909 324 17503.74 88.94 53891.92 88888.00 2008-11-19 10:57:24.409 324 17503.77 88.96 53891.91 88888.00 2008-11-19 10:57:24.909 324 17503.77 88.96 53891.81 88888.00 2008-11-19 10:57:25.409 324 17503.79 88.96 53891.82 88888.00 2008-11-19 10:57:25.909 324 17503.82 88.90 53891.89 88888.00 2008-11-19 10:57:26.409 324 17503.88 88.94 53891.91 88888.00 2008-11-19 10:57:26.909 324 17503.85 88.86 53891.78 88888.00 2008-11-19 10:57:27.409 324 17503.83 88.87 53891.82 88888.00 2008-11-19 10:57:27.909 324 17503.78 88.92 53891.82 88888.00 2008-11-19 10:57:28.409 324 17503.77 88.98 53891.88 88888.00 2008-11-19 10:57:28.909 324 17503.79 88.96 53891.91 88888.00 2008-11-19 10:57:29.409 324 17503.76 88.94 53891.92 88888.00 2008-11-19 10:57:29.909 324 17503.77 89.04 53891.85 88888.00 2008-11-19 10:57:30.409 324 17503.85 88.97 53891.97 88888.00 2008-11-19 10:57:30.909 324 17503.95 89.03 53892.39 88888.00 2008-11-19 10:57:31.409 324 17504.02 89.08 53892.56 88888.00 2008-11-19 10:57:31.909 324 17503.94 89.12 53892.57 88888.00 2008-11-19 10:57:32.409 324 17503.84 89.07 53892.52 88888.00 2008-11-19 10:57:32.909 324 17503.78 88.96 53892.22 88888.00 2008-11-19 10:57:33.409 324 17503.74 88.98 53892.03 88888.00 2008-11-19 10:57:33.909 324 17503.75 89.00 53892.02 88888.00 2008-11-19 10:57:34.409 324 17503.72 88.96 53892.04 88888.00 2008-11-19 10:57:34.909 324 17503.68 88.89 53892.02 88888.00 2008-11-19 10:57:35.409 324 17503.68 88.93 53891.88 88888.00 2008-11-19 10:57:35.909 324 17503.73 88.97 53891.85 88888.00 2008-11-19 10:57:36.409 324 17503.64 88.96 53891.95 88888.00 2008-11-19 10:57:36.909 324 17503.66 89.00 53891.92 88888.00 2008-11-19 10:57:37.409 324 17503.68 89.04 53891.95 88888.00 2008-11-19 10:57:37.909 324 17503.62 88.99 53891.92 88888.00 2008-11-19 10:57:38.409 324 17503.64 89.00 53891.86 88888.00 2008-11-19 10:57:38.909 324 17503.66 89.04 53891.82 88888.00 2008-11-19 10:57:39.409 324 17503.63 89.04 53891.83 88888.00 2008-11-19 10:57:39.909 324 17503.58 89.03 53891.89 88888.00 2008-11-19 10:57:40.409 324 17503.64 89.08 53891.93 88888.00 2008-11-19 10:57:40.909 324 17503.67 89.15 53892.27 88888.00 2008-11-19 10:57:41.409 324 17503.75 89.16 53892.49 88888.00 2008-11-19 10:57:41.909 324 17503.73 89.12 53892.42 88888.00 2008-11-19 10:57:42.409 324 17503.68 89.05 53892.25 88888.00 2008-11-19 10:57:42.909 324 17503.66 89.02 53891.99 88888.00 2008-11-19 10:57:43.409 324 17503.65 89.00 53891.81 88888.00 2008-11-19 10:57:43.909 324 17503.64 89.00 53891.80 88888.00 2008-11-19 10:57:44.409 324 17503.62 89.00 53891.84 88888.00 2008-11-19 10:57:44.909 324 17503.64 89.00 53891.85 88888.00 2008-11-19 10:57:45.409 324 17503.64 89.03 53891.82 88888.00 2008-11-19 10:57:45.909 324 17503.47 89.05 53891.90 88888.00 2008-11-19 10:57:46.409 324 17503.49 89.07 53891.93 88888.00 2008-11-19 10:57:46.909 324 17503.56 88.99 53891.86 88888.00 2008-11-19 10:57:47.409 324 17503.59 89.05 53891.88 88888.00 2008-11-19 10:57:47.909 324 17503.57 89.08 53891.93 88888.00 2008-11-19 10:57:48.409 324 17503.66 89.12 53892.04 88888.00 2008-11-19 10:57:48.909 324 17503.57 89.07 53892.06 88888.00 2008-11-19 10:57:49.409 324 17503.63 89.08 53892.02 88888.00 2008-11-19 10:57:49.909 324 17503.58 89.13 53891.90 88888.00 2008-11-19 10:57:50.409 324 17503.68 89.16 53891.94 88888.00 2008-11-19 10:57:50.909 324 17503.69 89.23 53892.33 88888.00 2008-11-19 10:57:51.409 324 17503.63 89.19 53892.59 88888.00 2008-11-19 10:57:51.909 324 17503.73 89.15 53892.61 88888.00 2008-11-19 10:57:52.409 324 17503.67 89.08 53892.60 88888.00 2008-11-19 10:57:52.909 324 17503.48 89.04 53892.15 88888.00 2008-11-19 10:57:53.409 324 17503.58 88.97 53891.99 88888.00 2008-11-19 10:57:53.909 324 17503.72 89.05 53891.99 88888.00 2008-11-19 10:57:54.409 324 17503.68 89.03 53891.83 88888.00 2008-11-19 10:57:54.909 324 17503.64 88.98 53891.83 88888.00 2008-11-19 10:57:55.409 324 17503.59 88.98 53891.83 88888.00 2008-11-19 10:57:55.909 324 17503.60 89.05 53891.88 88888.00 2008-11-19 10:57:56.409 324 17503.55 89.07 53891.95 88888.00 2008-11-19 10:57:56.909 324 17503.58 89.10 53891.93 88888.00 2008-11-19 10:57:57.409 324 17503.57 89.05 53891.85 88888.00 2008-11-19 10:57:57.909 324 17503.52 89.09 53891.81 88888.00 2008-11-19 10:57:58.409 324 17503.51 89.07 53891.79 88888.00 2008-11-19 10:57:58.909 324 17503.56 89.00 53891.84 88888.00 2008-11-19 10:57:59.409 324 17503.58 89.02 53891.83 88888.00 2008-11-19 10:57:59.909 324 17503.62 89.00 53891.83 88888.00 2008-11-19 10:58:00.409 324 17503.68 89.08 53891.91 88888.00 2008-11-19 10:58:00.909 324 17503.80 89.15 53892.29 88888.00 2008-11-19 10:58:01.409 324 17503.90 89.18 53892.55 88888.00 2008-11-19 10:58:01.909 324 17503.93 89.19 53892.60 88888.00 2008-11-19 10:58:02.409 324 17503.90 89.12 53892.51 88888.00 2008-11-19 10:58:02.909 324 17503.77 88.99 53892.03 88888.00 2008-11-19 10:58:03.409 324 17503.70 88.94 53891.82 88888.00 2008-11-19 10:58:03.909 324 17503.64 88.94 53891.73 88888.00 2008-11-19 10:58:04.409 324 17503.75 88.99 53891.74 88888.00 2008-11-19 10:58:04.909 324 17503.80 89.00 53891.72 88888.00 2008-11-19 10:58:05.409 324 17503.74 88.97 53891.67 88888.00 2008-11-19 10:58:05.909 324 17503.75 88.90 53891.69 88888.00 2008-11-19 10:58:06.409 324 17503.80 88.92 53891.74 88888.00 2008-11-19 10:58:06.909 324 17503.77 88.90 53891.78 88888.00 2008-11-19 10:58:07.409 324 17503.66 88.93 53891.83 88888.00 2008-11-19 10:58:07.909 324 17503.53 88.98 53891.88 88888.00 2008-11-19 10:58:08.409 324 17503.60 88.97 53891.85 88888.00 2008-11-19 10:58:08.909 324 17503.58 88.98 53891.90 88888.00 2008-11-19 10:58:09.409 324 17503.65 89.05 53891.86 88888.00 2008-11-19 10:58:09.909 324 17503.69 89.03 53891.86 88888.00 2008-11-19 10:58:10.409 324 17503.66 89.02 53892.04 88888.00 2008-11-19 10:58:10.909 324 17503.69 89.12 53892.35 88888.00 2008-11-19 10:58:11.409 324 17503.66 89.13 53892.55 88888.00 2008-11-19 10:58:11.909 324 17503.66 89.13 53892.64 88888.00 2008-11-19 10:58:12.409 324 17503.73 89.17 53892.59 88888.00 2008-11-19 10:58:12.909 324 17503.74 89.15 53892.20 88888.00 2008-11-19 10:58:13.409 324 17503.67 89.16 53892.03 88888.00 2008-11-19 10:58:13.909 324 17503.64 89.15 53891.96 88888.00 2008-11-19 10:58:14.409 324 17503.69 89.09 53891.93 88888.00 2008-11-19 10:58:14.909 324 17503.68 89.08 53891.92 88888.00 2008-11-19 10:58:15.409 324 17503.67 89.05 53891.96 88888.00 2008-11-19 10:58:15.909 324 17503.65 89.09 53891.81 88888.00 2008-11-19 10:58:16.409 324 17503.66 89.14 53891.91 88888.00 2008-11-19 10:58:16.909 324 17503.59 89.19 53892.03 88888.00 2008-11-19 10:58:17.409 324 17503.63 89.22 53892.00 88888.00 2008-11-19 10:58:17.909 324 17503.57 89.21 53892.01 88888.00 2008-11-19 10:58:18.409 324 17503.54 89.19 53891.96 88888.00 2008-11-19 10:58:18.909 324 17503.57 89.17 53891.86 88888.00 2008-11-19 10:58:19.409 324 17503.54 89.10 53891.82 88888.00 2008-11-19 10:58:19.909 324 17503.43 89.06 53891.91 88888.00 2008-11-19 10:58:20.409 324 17503.42 89.08 53891.97 88888.00 2008-11-19 10:58:20.909 324 17503.62 89.15 53892.35 88888.00 2008-11-19 10:58:21.409 324 17503.69 89.18 53892.56 88888.00 2008-11-19 10:58:21.909 324 17503.58 89.17 53892.61 88888.00 2008-11-19 10:58:22.409 324 17503.66 89.15 53892.45 88888.00 2008-11-19 10:58:22.909 324 17503.59 89.09 53892.07 88888.00 2008-11-19 10:58:23.409 324 17503.62 89.13 53891.94 88888.00 2008-11-19 10:58:23.909 324 17503.51 89.07 53891.97 88888.00 2008-11-19 10:58:24.409 324 17503.47 89.05 53891.99 88888.00 2008-11-19 10:58:24.909 324 17503.51 89.13 53891.90 88888.00 2008-11-19 10:58:25.409 324 17503.52 89.23 53891.81 88888.00 2008-11-19 10:58:25.909 324 17503.59 89.17 53891.83 88888.00 2008-11-19 10:58:26.409 324 17503.65 89.22 53891.90 88888.00 2008-11-19 10:58:26.909 324 17503.67 89.31 53891.86 88888.00 2008-11-19 10:58:27.409 324 17503.49 89.31 53891.83 88888.00 2008-11-19 10:58:27.909 324 17503.31 89.28 53891.82 88888.00 2008-11-19 10:58:28.406 324 17503.24 89.26 53891.79 88888.00 2008-11-19 10:58:28.906 324 17503.27 89.23 53891.74 88888.00 2008-11-19 10:58:29.406 324 17503.43 89.21 53891.82 88888.00 2008-11-19 10:58:29.906 324 17503.51 89.21 53891.83 88888.00 2008-11-19 10:58:30.406 324 17503.54 89.23 53891.84 88888.00 2008-11-19 10:58:30.906 324 17503.60 89.31 53892.25 88888.00 2008-11-19 10:58:31.406 324 17503.69 89.31 53892.47 88888.00 2008-11-19 10:58:31.906 324 17503.66 89.38 53892.57 88888.00 2008-11-19 10:58:32.406 324 17503.63 89.45 53892.48 88888.00 2008-11-19 10:58:32.906 324 17503.64 89.29 53892.09 88888.00 2008-11-19 10:58:33.406 324 17503.63 89.18 53891.91 88888.00 2008-11-19 10:58:33.906 324 17503.60 89.22 53891.92 88888.00 2008-11-19 10:58:34.406 324 17503.59 89.28 53892.06 88888.00 2008-11-19 10:58:34.906 324 17503.60 89.29 53892.02 88888.00 2008-11-19 10:58:35.406 324 17503.66 89.33 53891.95 88888.00 2008-11-19 10:58:35.906 324 17503.59 89.28 53891.95 88888.00 2008-11-19 10:58:36.406 324 17503.54 89.26 53892.02 88888.00 2008-11-19 10:58:36.906 324 17503.55 89.29 53892.00 88888.00 2008-11-19 10:58:37.406 324 17503.57 89.28 53891.93 88888.00 2008-11-19 10:58:37.906 324 17503.66 89.31 53891.92 88888.00 2008-11-19 10:58:38.406 324 17503.60 89.32 53891.94 88888.00 2008-11-19 10:58:38.906 324 17503.55 89.32 53891.94 88888.00 2008-11-19 10:58:39.406 324 17503.56 89.28 53892.01 88888.00 2008-11-19 10:58:39.906 324 17503.57 89.24 53891.96 88888.00 2008-11-19 10:58:40.406 324 17503.56 89.32 53891.99 88888.00 2008-11-19 10:58:40.906 324 17503.68 89.43 53892.30 88888.00 2008-11-19 10:58:41.406 324 17503.69 89.45 53892.53 88888.00 2008-11-19 10:58:41.906 324 17503.64 89.49 53892.60 88888.00 2008-11-19 10:58:42.406 324 17503.65 89.48 53892.60 88888.00 2008-11-19 10:58:42.906 324 17503.53 89.46 53892.22 88888.00 2008-11-19 10:58:43.406 324 17503.51 89.44 53892.03 88888.00 2008-11-19 10:58:43.906 324 17503.54 89.43 53891.99 88888.00 2008-11-19 10:58:44.406 324 17503.52 89.43 53891.92 88888.00 2008-11-19 10:58:44.906 324 17503.51 89.43 53891.86 88888.00 2008-11-19 10:58:45.406 324 17503.52 89.41 53891.90 88888.00 2008-11-19 10:58:45.906 324 17503.53 89.38 53891.88 88888.00 2008-11-19 10:58:46.406 324 17503.52 89.45 53891.80 88888.00 2008-11-19 10:58:46.906 324 17503.55 89.47 53891.83 88888.00 2008-11-19 10:58:47.406 324 17503.60 89.47 53891.88 88888.00 2008-11-19 10:58:47.906 324 17503.52 89.38 53891.83 88888.00 2008-11-19 10:58:48.406 324 17503.48 89.35 53891.74 88888.00 2008-11-19 10:58:48.906 324 17503.57 89.41 53891.85 88888.00 2008-11-19 10:58:49.406 324 17503.60 89.46 53891.84 88888.00 2008-11-19 10:58:49.906 324 17503.60 89.44 53891.88 88888.00 2008-11-19 10:58:50.406 324 17503.56 89.42 53892.01 88888.00 2008-11-19 10:58:50.906 324 17503.56 89.54 53892.35 88888.00 2008-11-19 10:58:51.406 324 17503.59 89.61 53892.53 88888.00 2008-11-19 10:58:51.906 324 17503.58 89.51 53892.56 88888.00 2008-11-19 10:58:52.406 324 17503.67 89.46 53892.42 88888.00 2008-11-19 10:58:52.906 324 17503.55 89.47 53892.00 88888.00 2008-11-19 10:58:53.406 324 17503.55 89.46 53891.86 88888.00 2008-11-19 10:58:53.906 324 17503.60 89.45 53891.85 88888.00 2008-11-19 10:58:54.406 324 17503.60 89.53 53891.89 88888.00 2008-11-19 10:58:54.906 324 17503.59 89.55 53891.85 88888.00 2008-11-19 10:58:55.406 324 17503.64 89.56 53891.82 88888.00 2008-11-19 10:58:55.906 324 17503.63 89.51 53891.80 88888.00 2008-11-19 10:58:56.406 324 17503.64 89.46 53891.82 88888.00 2008-11-19 10:58:56.906 324 17503.70 89.46 53891.84 88888.00 2008-11-19 10:58:57.406 324 17503.65 89.45 53891.77 88888.00 2008-11-19 10:58:57.906 324 17503.67 89.49 53891.79 88888.00 2008-11-19 10:58:58.406 324 17503.63 89.42 53891.75 88888.00 2008-11-19 10:58:58.906 324 17503.68 89.44 53891.70 88888.00 2008-11-19 10:58:59.406 324 17503.72 89.49 53891.78 88888.00 2008-11-19 10:58:59.906 324 17503.66 89.55 53891.81 88888.00 2008-11-19 10:59:00.406 324 17503.65 89.58 53891.81 88888.00 2008-11-19 10:59:00.906 324 17503.73 89.67 53892.08 88888.00 2008-11-19 10:59:01.406 324 17503.74 89.72 53892.28 88888.00 2008-11-19 10:59:01.906 324 17503.75 89.68 53892.36 88888.00 2008-11-19 10:59:02.406 324 17503.64 89.66 53892.30 88888.00 2008-11-19 10:59:02.906 324 17503.63 89.61 53891.96 88888.00 2008-11-19 10:59:03.406 324 17503.62 89.62 53891.81 88888.00 2008-11-19 10:59:03.906 324 17503.64 89.56 53891.71 88888.00 2008-11-19 10:59:04.406 324 17503.67 89.51 53891.70 88888.00 2008-11-19 10:59:04.906 324 17503.65 89.51 53891.69 88888.00 2008-11-19 10:59:05.406 324 17503.63 89.53 53891.75 88888.00 2008-11-19 10:59:05.906 324 17503.60 89.52 53891.80 88888.00 2008-11-19 10:59:06.406 324 17503.66 89.48 53891.82 88888.00 2008-11-19 10:59:06.906 324 17503.63 89.48 53891.75 88888.00 2008-11-19 10:59:07.406 324 17503.65 89.49 53891.72 88888.00 2008-11-19 10:59:07.906 324 17503.57 89.55 53891.79 88888.00 2008-11-19 10:59:08.406 324 17503.58 89.51 53891.75 88888.00 2008-11-19 10:59:08.906 324 17503.66 89.49 53891.64 88888.00 2008-11-19 10:59:09.406 324 17503.66 89.47 53891.62 88888.00 2008-11-19 10:59:09.906 324 17503.63 89.52 53891.63 88888.00 2008-11-19 10:59:10.406 324 17503.69 89.57 53891.74 88888.00 2008-11-19 10:59:10.906 324 17503.69 89.53 53892.12 88888.00 2008-11-19 10:59:11.406 324 17503.73 89.58 53892.27 88888.00 2008-11-19 10:59:11.906 324 17503.82 89.58 53892.39 88888.00 2008-11-19 10:59:12.406 324 17503.75 89.54 53892.34 88888.00 2008-11-19 10:59:12.906 324 17503.59 89.47 53891.95 88888.00 2008-11-19 10:59:13.406 324 17503.60 89.43 53891.75 88888.00 2008-11-19 10:59:13.906 324 17503.59 89.41 53891.72 88888.00 2008-11-19 10:59:14.406 324 17503.62 89.38 53891.66 88888.00 2008-11-19 10:59:14.906 324 17503.69 89.38 53891.67 88888.00 2008-11-19 10:59:15.406 324 17503.63 89.38 53891.60 88888.00 2008-11-19 10:59:15.906 324 17503.52 89.41 53891.61 88888.00 2008-11-19 10:59:16.406 324 17503.51 89.45 53891.70 88888.00 2008-11-19 10:59:16.906 324 17503.52 89.47 53891.64 88888.00 2008-11-19 10:59:17.406 324 17503.47 89.46 53891.62 88888.00 2008-11-19 10:59:17.906 324 17503.44 89.48 53891.68 88888.00 2008-11-19 10:59:18.406 324 17503.51 89.42 53891.71 88888.00 2008-11-19 10:59:18.906 324 17503.41 89.46 53891.72 88888.00 2008-11-19 10:59:19.406 324 17503.43 89.47 53891.69 88888.00 2008-11-19 10:59:19.906 324 17503.41 89.45 53891.68 88888.00 2008-11-19 10:59:20.406 324 17503.46 89.47 53891.80 88888.00 2008-11-19 10:59:20.906 324 17503.51 89.58 53892.22 88888.00 2008-11-19 10:59:21.406 324 17503.57 89.57 53892.48 88888.00 2008-11-19 10:59:21.906 324 17503.59 89.58 53892.51 88888.00 2008-11-19 10:59:22.406 324 17503.56 89.56 53892.44 88888.00 2008-11-19 10:59:22.906 324 17503.53 89.39 53892.06 88888.00 2008-11-19 10:59:23.406 324 17503.39 89.35 53891.84 88888.00 2008-11-19 10:59:23.906 324 17503.45 89.41 53891.71 88888.00 2008-11-19 10:59:24.406 324 17503.41 89.36 53891.62 88888.00 2008-11-19 10:59:24.906 324 17503.38 89.37 53891.70 88888.00 2008-11-19 10:59:25.406 324 17503.42 89.35 53891.70 88888.00 2008-11-19 10:59:25.906 324 17503.44 89.36 53891.72 88888.00 2008-11-19 10:59:26.406 324 17503.42 89.44 53891.77 88888.00 2008-11-19 10:59:26.906 324 17503.36 89.46 53891.82 88888.00 2008-11-19 10:59:27.406 324 17503.41 89.44 53891.82 88888.00 2008-11-19 10:59:27.906 324 17503.36 89.45 53891.78 88888.00 2008-11-19 10:59:28.406 324 17503.44 89.52 53891.74 88888.00 2008-11-19 10:59:28.906 324 17503.41 89.57 53891.80 88888.00 2008-11-19 10:59:29.406 324 17503.46 89.57 53891.88 88888.00 2008-11-19 10:59:29.906 324 17503.56 89.57 53891.85 88888.00 2008-11-19 10:59:30.406 324 17503.52 89.57 53891.80 88888.00 2008-11-19 10:59:30.906 324 17503.48 89.66 53892.20 88888.00 2008-11-19 10:59:31.406 324 17503.48 89.67 53892.36 88888.00 2008-11-19 10:59:31.906 324 17503.59 89.70 53892.35 88888.00 2008-11-19 10:59:32.406 324 17503.55 89.65 53892.36 88888.00 2008-11-19 10:59:32.906 324 17503.44 89.61 53892.01 88888.00 2008-11-19 10:59:33.406 324 17503.47 89.59 53891.92 88888.00 2008-11-19 10:59:33.906 324 17503.53 89.55 53891.94 88888.00 2008-11-19 10:59:34.406 324 17503.45 89.57 53891.92 88888.00 2008-11-19 10:59:34.906 324 17503.47 89.56 53891.91 88888.00 2008-11-19 10:59:35.406 324 17503.46 89.64 53891.94 88888.00 2008-11-19 10:59:35.906 324 17503.46 89.68 53891.99 88888.00 2008-11-19 10:59:36.406 324 17503.47 89.67 53891.96 88888.00 2008-11-19 10:59:36.906 324 17503.49 89.65 53891.94 88888.00 2008-11-19 10:59:37.406 324 17503.55 89.62 53891.95 88888.00 2008-11-19 10:59:37.906 324 17503.51 89.63 53891.93 88888.00 2008-11-19 10:59:38.406 324 17503.58 89.65 53891.79 88888.00 2008-11-19 10:59:38.906 324 17503.52 89.68 53891.83 88888.00 2008-11-19 10:59:39.406 324 17503.42 89.71 53891.91 88888.00 2008-11-19 10:59:39.906 324 17503.39 89.74 53891.90 88888.00 2008-11-19 10:59:40.406 324 17503.44 89.77 53891.89 88888.00 2008-11-19 10:59:40.906 324 17503.54 89.81 53892.28 88888.00 2008-11-19 10:59:41.406 324 17503.58 89.77 53892.50 88888.00 2008-11-19 10:59:41.906 324 17503.54 89.82 53892.59 88888.00 2008-11-19 10:59:42.406 324 17503.57 89.82 53892.50 88888.00 2008-11-19 10:59:42.906 324 17503.45 89.75 53892.07 88888.00 2008-11-19 10:59:43.406 324 17503.42 89.68 53891.91 88888.00 2008-11-19 10:59:43.906 324 17503.46 89.72 53891.83 88888.00 2008-11-19 10:59:44.406 324 17503.54 89.78 53891.84 88888.00 2008-11-19 10:59:44.906 324 17503.54 89.80 53891.82 88888.00 2008-11-19 10:59:45.406 324 17503.48 89.77 53891.77 88888.00 2008-11-19 10:59:45.906 324 17503.49 89.74 53891.72 88888.00 2008-11-19 10:59:46.406 324 17503.51 89.70 53891.82 88888.00 2008-11-19 10:59:46.906 324 17503.52 89.64 53891.89 88888.00 2008-11-19 10:59:47.406 324 17503.43 89.70 53891.92 88888.00 2008-11-19 10:59:47.906 324 17503.42 89.73 53891.93 88888.00 2008-11-19 10:59:48.406 324 17503.43 89.74 53891.94 88888.00 2008-11-19 10:59:48.906 324 17503.42 89.72 53891.88 88888.00 2008-11-19 10:59:49.406 324 17503.39 89.66 53891.83 88888.00 2008-11-19 10:59:49.906 324 17503.38 89.68 53891.89 88888.00 2008-11-19 10:59:50.406 324 17503.39 89.74 53891.88 88888.00 2008-11-19 10:59:50.906 324 17503.57 89.80 53892.22 88888.00 2008-11-19 10:59:51.406 324 17503.69 89.77 53892.44 88888.00 2008-11-19 10:59:51.906 324 17503.60 89.74 53892.49 88888.00 2008-11-19 10:59:52.406 324 17503.68 89.74 53892.45 88888.00 2008-11-19 10:59:52.906 324 17503.59 89.73 53892.09 88888.00 2008-11-19 10:59:53.406 324 17503.65 89.68 53891.89 88888.00 2008-11-19 10:59:53.906 324 17503.64 89.73 53891.84 88888.00 2008-11-19 10:59:54.406 324 17503.64 89.75 53891.83 88888.00 2008-11-19 10:59:54.906 324 17503.55 89.71 53891.74 88888.00 2008-11-19 10:59:55.406 324 17503.58 89.64 53891.77 88888.00 2008-11-19 10:59:55.906 324 17503.58 89.66 53891.74 88888.00 2008-11-19 10:59:56.406 324 17503.59 89.61 53891.68 88888.00 2008-11-19 10:59:56.906 324 17503.66 89.57 53891.69 88888.00 2008-11-19 10:59:57.406 324 17503.69 89.58 53891.74 88888.00 2008-11-19 10:59:57.906 324 17503.66 89.65 53891.72 88888.00 2008-11-19 10:59:58.406 324 17503.69 89.70 53891.66 88888.00 2008-11-19 10:59:58.906 324 17503.72 89.64 53891.68 88888.00 2008-11-19 10:59:59.406 324 17503.70 89.59 53891.72 88888.00 2008-11-19 10:59:59.906 324 17503.75 89.71 53891.69 88888.00 2008-11-19 11:00:00.406 324 17503.73 89.70 53891.77 88888.00 2008-11-19 11:00:00.906 324 17503.75 89.78 53892.08 88888.00 2008-11-19 11:00:01.406 324 17503.77 89.76 53892.30 88888.00 2008-11-19 11:00:01.906 324 17503.77 89.75 53892.40 88888.00 2008-11-19 11:00:02.406 324 17503.79 89.74 53892.27 88888.00 2008-11-19 11:00:02.906 324 17503.67 89.59 53891.90 88888.00 2008-11-19 11:00:03.406 324 17503.65 89.61 53891.71 88888.00 2008-11-19 11:00:03.906 324 17503.64 89.66 53891.69 88888.00 2008-11-19 11:00:04.406 324 17503.67 89.66 53891.70 88888.00 2008-11-19 11:00:04.906 324 17503.63 89.65 53891.63 88888.00 2008-11-19 11:00:05.406 324 17503.54 89.62 53891.70 88888.00 2008-11-19 11:00:05.906 324 17503.59 89.62 53891.62 88888.00 2008-11-19 11:00:06.406 324 17503.57 89.63 53891.61 88888.00 2008-11-19 11:00:06.906 324 17503.60 89.58 53891.70 88888.00 2008-11-19 11:00:07.406 324 17503.54 89.52 53891.70 88888.00 2008-11-19 11:00:07.906 324 17503.57 89.49 53891.69 88888.00 2008-11-19 11:00:08.406 324 17503.56 89.53 53891.58 88888.00 2008-11-19 11:00:08.906 324 17503.65 89.56 53891.72 88888.00 2008-11-19 11:00:09.406 324 17503.72 89.55 53891.77 88888.00 2008-11-19 11:00:09.906 324 17503.64 89.48 53891.80 88888.00 2008-11-19 11:00:10.406 324 17503.53 89.48 53891.92 88888.00 2008-11-19 11:00:10.906 324 17503.65 89.58 53892.27 88888.00 2008-11-19 11:00:11.406 324 17503.69 89.63 53892.46 88888.00 2008-11-19 11:00:11.906 324 17503.72 89.64 53892.52 88888.00 2008-11-19 11:00:12.406 324 17503.68 89.61 53892.52 88888.00 2008-11-19 11:00:12.906 324 17503.63 89.54 53892.05 88888.00 2008-11-19 11:00:13.406 324 17503.59 89.48 53891.78 88888.00 2008-11-19 11:00:13.906 324 17503.66 89.43 53891.74 88888.00 2008-11-19 11:00:14.406 324 17503.59 89.46 53891.72 88888.00 2008-11-19 11:00:14.906 324 17503.65 89.52 53891.69 88888.00 2008-11-19 11:00:15.406 324 17503.53 89.52 53891.77 88888.00 2008-11-19 11:00:15.906 324 17503.59 89.46 53891.78 88888.00 2008-11-19 11:00:16.406 324 17503.64 89.43 53891.71 88888.00 2008-11-19 11:00:16.906 324 17503.56 89.48 53891.73 88888.00 2008-11-19 11:00:17.406 324 17503.55 89.49 53891.71 88888.00 2008-11-19 11:00:17.906 324 17503.57 89.49 53891.73 88888.00 2008-11-19 11:00:18.406 324 17503.52 89.53 53891.72 88888.00 2008-11-19 11:00:18.906 324 17503.49 89.58 53891.72 88888.00 2008-11-19 11:00:19.406 324 17503.44 89.57 53891.72 88888.00 2008-11-19 11:00:19.906 324 17503.52 89.54 53891.72 88888.00 2008-11-19 11:00:20.406 324 17503.49 89.55 53891.78 88888.00 2008-11-19 11:00:20.906 324 17503.59 89.63 53892.14 88888.00 2008-11-19 11:00:21.406 324 17503.62 89.71 53892.30 88888.00 2008-11-19 11:00:21.906 324 17503.66 89.66 53892.41 88888.00 2008-11-19 11:00:22.406 324 17503.62 89.62 53892.38 88888.00 2008-11-19 11:00:22.906 324 17503.42 89.48 53892.00 88888.00 2008-11-19 11:00:23.406 324 17503.36 89.48 53891.78 88888.00 2008-11-19 11:00:23.906 324 17503.43 89.61 53891.78 88888.00 2008-11-19 11:00:24.406 324 17503.54 89.64 53891.75 88888.00 2008-11-19 11:00:24.906 324 17503.47 89.59 53891.70 88888.00 2008-11-19 11:00:25.406 324 17503.41 89.53 53891.55 88888.00 2008-11-19 11:00:25.906 324 17503.38 89.51 53891.70 88888.00 2008-11-19 11:00:26.406 324 17503.48 89.58 53891.82 88888.00 2008-11-19 11:00:26.906 324 17503.53 89.64 53891.81 88888.00 2008-11-19 11:00:27.406 324 17503.46 89.63 53891.79 88888.00 2008-11-19 11:00:27.906 324 17503.43 89.61 53891.85 88888.00 2008-11-19 11:00:28.406 324 17503.41 89.64 53891.88 88888.00 2008-11-19 11:00:28.906 324 17503.43 89.66 53891.89 88888.00 2008-11-19 11:00:29.406 324 17503.51 89.64 53891.85 88888.00 2008-11-19 11:00:29.906 324 17503.53 89.59 53891.81 88888.00 2008-11-19 11:00:30.406 324 17503.62 89.67 53891.90 88888.00 2008-11-19 11:00:30.906 324 17503.73 89.74 53892.35 88888.00 2008-11-19 11:00:31.406 324 17503.72 89.71 53892.58 88888.00 2008-11-19 11:00:31.906 324 17503.76 89.77 53892.56 88888.00 2008-11-19 11:00:32.406 324 17503.73 89.77 53892.42 88888.00 2008-11-19 11:00:32.906 324 17503.59 89.66 53892.01 88888.00 2008-11-19 11:00:33.406 324 17503.59 89.64 53891.90 88888.00 2008-11-19 11:00:33.906 324 17503.54 89.58 53891.89 88888.00 2008-11-19 11:00:34.406 324 17503.54 89.54 53891.89 88888.00 2008-11-19 11:00:34.906 324 17503.52 89.59 53891.84 88888.00 2008-11-19 11:00:35.406 324 17503.56 89.58 53891.86 88888.00 2008-11-19 11:00:35.906 324 17503.53 89.54 53891.80 88888.00 2008-11-19 11:00:36.406 324 17503.51 89.54 53891.80 88888.00 2008-11-19 11:00:36.906 324 17503.53 89.56 53891.81 88888.00 2008-11-19 11:00:37.406 324 17503.51 89.56 53891.88 88888.00 2008-11-19 11:00:37.906 324 17503.53 89.52 53891.79 88888.00 2008-11-19 11:00:38.406 324 17503.53 89.61 53891.77 88888.00 2008-11-19 11:00:38.906 324 17503.65 89.58 53891.82 88888.00 2008-11-19 11:00:39.406 324 17503.69 89.61 53891.86 88888.00 2008-11-19 11:00:39.906 324 17503.66 89.57 53891.92 88888.00 2008-11-19 11:00:40.406 324 17503.66 89.57 53891.96 88888.00 2008-11-19 11:00:40.906 324 17503.73 89.62 53892.38 88888.00 2008-11-19 11:00:41.406 324 17503.80 89.64 53892.48 88888.00 2008-11-19 11:00:41.906 324 17503.78 89.58 53892.42 88888.00 2008-11-19 11:00:42.406 324 17503.77 89.58 53892.37 88888.00 2008-11-19 11:00:42.906 324 17503.65 89.55 53891.95 88888.00 2008-11-19 11:00:43.406 324 17503.64 89.53 53891.79 88888.00 2008-11-19 11:00:43.906 324 17503.68 89.59 53891.78 88888.00 2008-11-19 11:00:44.406 324 17503.70 89.54 53891.84 88888.00 2008-11-19 11:00:44.906 324 17503.67 89.56 53891.78 88888.00 2008-11-19 11:00:45.406 324 17503.66 89.56 53891.80 88888.00 2008-11-19 11:00:45.906 324 17503.70 89.55 53891.81 88888.00 2008-11-19 11:00:46.406 324 17503.82 89.55 53891.82 88888.00 2008-11-19 11:00:46.906 324 17503.75 89.47 53891.81 88888.00 2008-11-19 11:00:47.406 324 17503.75 89.45 53891.83 88888.00 2008-11-19 11:00:47.906 324 17503.79 89.49 53891.83 88888.00 2008-11-19 11:00:48.406 324 17503.77 89.52 53891.85 88888.00 2008-11-19 11:00:48.906 324 17503.75 89.53 53891.86 88888.00 2008-11-19 11:00:49.406 324 17503.75 89.54 53891.90 88888.00 2008-11-19 11:00:49.906 324 17503.69 89.54 53891.79 88888.00 2008-11-19 11:00:50.406 324 17503.75 89.47 53891.85 88888.00 2008-11-19 11:00:50.906 324 17503.94 89.54 53892.25 88888.00 2008-11-19 11:00:51.406 324 17503.86 89.61 53892.39 88888.00 2008-11-19 11:00:51.906 324 17503.78 89.58 53892.46 88888.00 2008-11-19 11:00:52.406 324 17503.82 89.57 53892.42 88888.00 2008-11-19 11:00:52.906 324 17503.84 89.48 53892.06 88888.00 2008-11-19 11:00:53.406 324 17503.80 89.48 53891.85 88888.00 2008-11-19 11:00:53.906 324 17503.73 89.48 53891.92 88888.00 2008-11-19 11:00:54.406 324 17503.70 89.44 53891.90 88888.00 2008-11-19 11:00:54.906 324 17503.66 89.45 53891.99 88888.00 2008-11-19 11:00:55.406 324 17503.66 89.43 53891.97 88888.00 2008-11-19 11:00:55.906 324 17503.67 89.33 53891.89 88888.00 2008-11-19 11:00:56.406 324 17503.65 89.35 53891.82 88888.00 2008-11-19 11:00:56.906 324 17503.67 89.39 53891.81 88888.00 2008-11-19 11:00:57.406 324 17503.58 89.41 53891.84 88888.00 2008-11-19 11:00:57.906 324 17503.57 89.48 53891.83 88888.00 2008-11-19 11:00:58.406 324 17503.55 89.44 53891.93 88888.00 2008-11-19 11:00:58.906 324 17503.67 89.38 53891.93 88888.00 2008-11-19 11:00:59.406 324 17503.72 89.37 53891.83 88888.00 2008-11-19 11:00:59.906 324 17503.69 89.39 53891.83 88888.00 2008-11-19 11:01:00.406 324 17503.69 89.42 53891.92 88888.00 2008-11-19 11:01:00.906 324 17503.84 89.45 53892.28 88888.00 2008-11-19 11:01:01.406 324 17503.86 89.44 53892.55 88888.00 2008-11-19 11:01:01.906 324 17503.86 89.37 53892.58 88888.00 2008-11-19 11:01:02.406 324 17503.74 89.38 53892.50 88888.00 2008-11-19 11:01:02.906 324 17503.68 89.31 53892.22 88888.00 2008-11-19 11:01:03.406 324 17503.69 89.37 53891.95 88888.00 2008-11-19 11:01:03.906 324 17503.72 89.41 53891.88 88888.00 2008-11-19 11:01:04.406 324 17503.79 89.42 53891.88 88888.00 2008-11-19 11:01:04.906 324 17503.79 89.41 53891.92 88888.00 2008-11-19 11:01:05.406 324 17503.82 89.37 53891.90 88888.00 2008-11-19 11:01:05.906 324 17503.78 89.44 53891.90 88888.00 2008-11-19 11:01:06.406 324 17503.78 89.44 53891.84 88888.00 2008-11-19 11:01:06.906 324 17503.78 89.43 53891.82 88888.00 2008-11-19 11:01:07.406 324 17503.80 89.53 53891.81 88888.00 2008-11-19 11:01:07.906 324 17503.86 89.51 53891.88 88888.00 2008-11-19 11:01:08.406 324 17503.78 89.49 53891.95 88888.00 2008-11-19 11:01:08.906 324 17503.77 89.42 53891.92 88888.00 2008-11-19 11:01:09.406 324 17503.75 89.36 53891.82 88888.00 2008-11-19 11:01:09.906 324 17503.74 89.38 53891.88 88888.00 2008-11-19 11:01:10.406 324 17503.70 89.44 53891.90 88888.00 2008-11-19 11:01:10.906 324 17503.79 89.48 53892.38 88888.00 2008-11-19 11:01:11.406 324 17503.83 89.48 53892.51 88888.00 2008-11-19 11:01:11.906 324 17503.84 89.52 53892.56 88888.00 2008-11-19 11:01:12.406 324 17503.84 89.46 53892.52 88888.00 2008-11-19 11:01:12.906 324 17503.77 89.33 53892.14 88888.00 2008-11-19 11:01:13.406 324 17503.75 89.33 53891.95 88888.00 2008-11-19 11:01:13.906 324 17503.68 89.34 53892.00 88888.00 2008-11-19 11:01:14.406 324 17503.73 89.37 53891.97 88888.00 2008-11-19 11:01:14.906 324 17503.75 89.45 53891.90 88888.00 2008-11-19 11:01:15.406 324 17503.75 89.48 53891.97 88888.00 2008-11-19 11:01:15.906 324 17503.66 89.44 53892.06 88888.00 2008-11-19 11:01:16.406 324 17503.67 89.38 53892.03 88888.00 2008-11-19 11:01:16.906 324 17503.59 89.38 53891.95 88888.00 2008-11-19 11:01:17.406 324 17503.66 89.37 53891.99 88888.00 2008-11-19 11:01:17.906 324 17503.65 89.34 53891.93 88888.00 2008-11-19 11:01:18.406 324 17503.60 89.26 53891.96 88888.00 2008-11-19 11:01:18.906 324 17503.60 89.27 53892.05 88888.00 2008-11-19 11:01:19.406 324 17503.64 89.41 53892.00 88888.00 2008-11-19 11:01:19.906 324 17503.51 89.43 53891.97 88888.00 2008-11-19 11:01:20.406 324 17503.54 89.35 53892.02 88888.00 2008-11-19 11:01:20.906 324 17503.62 89.42 53892.35 88888.00 2008-11-19 11:01:21.406 324 17503.67 89.42 53892.61 88888.00 2008-11-19 11:01:21.906 324 17503.67 89.42 53892.63 88888.00 2008-11-19 11:01:22.406 324 17503.74 89.43 53892.56 88888.00 2008-11-19 11:01:22.906 324 17503.76 89.35 53892.06 88888.00 2008-11-19 11:01:23.406 324 17503.73 89.32 53891.88 88888.00 2008-11-19 11:01:23.906 324 17503.72 89.31 53891.81 88888.00 2008-11-19 11:01:24.403 324 17503.67 89.33 53891.74 88888.00 2008-11-19 11:01:24.903 324 17503.64 89.35 53891.74 88888.00 2008-11-19 11:01:25.403 324 17503.63 89.34 53891.79 88888.00 2008-11-19 11:01:25.903 324 17503.63 89.33 53891.85 88888.00 2008-11-19 11:01:26.403 324 17503.66 89.37 53891.85 88888.00 2008-11-19 11:01:26.903 324 17503.72 89.39 53891.83 88888.00 2008-11-19 11:01:27.403 324 17503.68 89.35 53891.90 88888.00 2008-11-19 11:01:27.903 324 17503.67 89.33 53891.81 88888.00 2008-11-19 11:01:28.403 324 17503.76 89.33 53891.85 88888.00 2008-11-19 11:01:28.903 324 17503.79 89.26 53891.91 88888.00 2008-11-19 11:01:29.403 324 17503.73 89.25 53892.03 88888.00 2008-11-19 11:01:29.903 324 17503.66 89.23 53892.06 88888.00 2008-11-19 11:01:30.403 324 17503.74 89.31 53891.97 88888.00 2008-11-19 11:01:30.903 324 17503.85 89.42 53892.31 88888.00 2008-11-19 11:01:31.403 324 17503.90 89.46 53892.48 88888.00 2008-11-19 11:01:31.903 324 17503.96 89.44 53892.48 88888.00 2008-11-19 11:01:32.403 324 17503.98 89.38 53892.38 88888.00 2008-11-19 11:01:32.903 324 17503.84 89.29 53892.04 88888.00 2008-11-19 11:01:33.403 324 17503.79 89.25 53891.88 88888.00 2008-11-19 11:01:33.903 324 17503.74 89.27 53891.81 88888.00 2008-11-19 11:01:34.403 324 17503.74 89.28 53891.80 88888.00 2008-11-19 11:01:34.903 324 17503.74 89.23 53891.81 88888.00 2008-11-19 11:01:35.403 324 17503.64 89.27 53891.81 88888.00 2008-11-19 11:01:35.903 324 17503.66 89.23 53891.78 88888.00 2008-11-19 11:01:36.403 324 17503.68 89.27 53891.89 88888.00 2008-11-19 11:01:36.903 324 17503.69 89.33 53891.97 88888.00 2008-11-19 11:01:37.403 324 17503.68 89.24 53891.94 88888.00 2008-11-19 11:01:37.903 324 17503.66 89.24 53891.82 88888.00 2008-11-19 11:01:38.403 324 17503.62 89.26 53891.85 88888.00 2008-11-19 11:01:38.903 324 17503.65 89.29 53891.78 88888.00 2008-11-19 11:01:39.403 324 17503.65 89.32 53891.83 88888.00 2008-11-19 11:01:39.903 324 17503.70 89.31 53891.81 88888.00 2008-11-19 11:01:40.403 324 17503.78 89.29 53891.89 88888.00 2008-11-19 11:01:40.903 324 17503.85 89.39 53892.25 88888.00 2008-11-19 11:01:41.403 324 17503.89 89.34 53892.38 88888.00 2008-11-19 11:01:41.903 324 17504.00 89.34 53892.34 88888.00 2008-11-19 11:01:42.403 324 17503.93 89.35 53892.31 88888.00 2008-11-19 11:01:42.903 324 17503.73 89.28 53892.02 88888.00 2008-11-19 11:01:43.403 324 17503.70 89.31 53891.85 88888.00 2008-11-19 11:01:43.903 324 17503.70 89.29 53891.89 88888.00 2008-11-19 11:01:44.403 324 17503.68 89.32 53891.94 88888.00 2008-11-19 11:01:44.903 324 17503.69 89.38 53891.94 88888.00 2008-11-19 11:01:45.403 324 17503.69 89.35 53891.86 88888.00 2008-11-19 11:01:45.903 324 17503.73 89.31 53891.90 88888.00 2008-11-19 11:01:46.403 324 17503.86 89.31 53891.97 88888.00 2008-11-19 11:01:46.903 324 17503.84 89.34 53891.88 88888.00 2008-11-19 11:01:47.403 324 17503.85 89.34 53891.85 88888.00 2008-11-19 11:01:47.903 324 17503.85 89.32 53891.97 88888.00 2008-11-19 11:01:48.403 324 17503.79 89.29 53891.93 88888.00 2008-11-19 11:01:48.903 324 17503.80 89.36 53891.97 88888.00 2008-11-19 11:01:49.403 324 17503.66 89.34 53892.02 88888.00 2008-11-19 11:01:49.903 324 17503.65 89.36 53892.14 88888.00 2008-11-19 11:01:50.403 324 17503.76 89.32 53892.18 88888.00 2008-11-19 11:01:50.903 324 17503.92 89.37 53892.45 88888.00 2008-11-19 11:01:51.403 324 17503.90 89.42 53892.57 88888.00 2008-11-19 11:01:51.903 324 17503.85 89.43 53892.51 88888.00 2008-11-19 11:01:52.403 324 17503.83 89.41 53892.50 88888.00 2008-11-19 11:01:52.903 324 17503.76 89.33 53892.13 88888.00 2008-11-19 11:01:53.403 324 17503.72 89.34 53891.97 88888.00 2008-11-19 11:01:53.903 324 17503.69 89.32 53891.90 88888.00 2008-11-19 11:01:54.403 324 17503.74 89.28 53891.81 88888.00 2008-11-19 11:01:54.903 324 17503.72 89.26 53891.89 88888.00 2008-11-19 11:01:55.403 324 17503.73 89.25 53891.88 88888.00 2008-11-19 11:01:55.903 324 17503.83 89.16 53891.88 88888.00 2008-11-19 11:01:56.403 324 17503.80 89.18 53891.86 88888.00 2008-11-19 11:01:56.903 324 17503.77 89.18 53891.90 88888.00 2008-11-19 11:01:57.403 324 17503.82 89.23 53891.94 88888.00 2008-11-19 11:01:57.903 324 17503.85 89.26 53892.00 88888.00 2008-11-19 11:01:58.403 324 17503.78 89.28 53891.99 88888.00 2008-11-19 11:01:58.903 324 17503.79 89.28 53891.96 88888.00 2008-11-19 11:01:59.403 324 17503.77 89.27 53891.95 88888.00 2008-11-19 11:01:59.903 324 17503.79 89.24 53891.96 88888.00 2008-11-19 11:02:00.403 324 17503.83 89.25 53892.01 88888.00 2008-11-19 11:02:00.903 324 17503.93 89.29 53892.39 88888.00 2008-11-19 11:02:01.403 324 17503.95 89.31 53892.65 88888.00 2008-11-19 11:02:01.903 324 17504.00 89.32 53892.72 88888.00 2008-11-19 11:02:02.403 324 17503.90 89.33 53892.58 88888.00 2008-11-19 11:02:02.903 324 17503.83 89.26 53892.15 88888.00 2008-11-19 11:02:03.403 324 17503.77 89.27 53892.02 88888.00 2008-11-19 11:02:03.903 324 17503.84 89.28 53891.91 88888.00 2008-11-19 11:02:04.403 324 17503.88 89.27 53892.04 88888.00 2008-11-19 11:02:04.903 324 17503.89 89.23 53892.11 88888.00 2008-11-19 11:02:05.403 324 17503.94 89.24 53892.09 88888.00 2008-11-19 11:02:05.903 324 17503.93 89.25 53892.02 88888.00 2008-11-19 11:02:06.403 324 17503.94 89.23 53891.99 88888.00 2008-11-19 11:02:06.903 324 17503.93 89.28 53892.06 88888.00 2008-11-19 11:02:07.403 324 17503.98 89.26 53892.03 88888.00 2008-11-19 11:02:07.903 324 17503.93 89.24 53892.00 88888.00 2008-11-19 11:02:08.403 324 17503.90 89.26 53892.00 88888.00 2008-11-19 11:02:08.903 324 17503.90 89.27 53891.94 88888.00 2008-11-19 11:02:09.403 324 17503.93 89.19 53891.94 88888.00 2008-11-19 11:02:09.903 324 17503.88 89.17 53891.95 88888.00 2008-11-19 11:02:10.403 324 17503.93 89.14 53891.95 88888.00 2008-11-19 11:02:10.903 324 17503.96 89.23 53892.35 88888.00 2008-11-19 11:02:11.403 324 17503.93 89.33 53892.58 88888.00 2008-11-19 11:02:11.903 324 17503.95 89.36 53892.68 88888.00 2008-11-19 11:02:12.403 324 17503.95 89.29 53892.63 88888.00 2008-11-19 11:02:12.903 324 17503.92 89.19 53892.29 88888.00 2008-11-19 11:02:13.403 324 17503.92 89.15 53892.06 88888.00 2008-11-19 11:02:13.903 324 17503.96 89.09 53892.11 88888.00 2008-11-19 11:02:14.403 324 17503.93 89.13 53892.08 88888.00 2008-11-19 11:02:14.903 324 17503.94 89.13 53892.05 88888.00 2008-11-19 11:02:15.403 324 17503.98 89.10 53892.01 88888.00 2008-11-19 11:02:15.903 324 17503.99 89.08 53891.90 88888.00 2008-11-19 11:02:16.403 324 17503.92 89.17 53891.88 88888.00 2008-11-19 11:02:16.903 324 17503.89 89.14 53891.95 88888.00 2008-11-19 11:02:17.403 324 17503.99 89.16 53892.07 88888.00 2008-11-19 11:02:17.903 324 17504.00 89.15 53892.15 88888.00 2008-11-19 11:02:18.403 324 17503.94 89.18 53892.04 88888.00 2008-11-19 11:02:18.903 324 17503.87 89.16 53892.03 88888.00 2008-11-19 11:02:19.403 324 17503.93 89.12 53892.03 88888.00 2008-11-19 11:02:19.903 324 17503.94 89.10 53891.99 88888.00 2008-11-19 11:02:20.403 324 17503.90 89.14 53891.96 88888.00 2008-11-19 11:02:20.903 324 17503.99 89.23 53892.34 88888.00 2008-11-19 11:02:21.403 324 17504.13 89.17 53892.69 88888.00 2008-11-19 11:02:21.903 324 17504.18 89.26 53892.78 88888.00 2008-11-19 11:02:22.403 324 17504.21 89.25 53892.65 88888.00 2008-11-19 11:02:22.903 324 17504.09 89.15 53892.28 88888.00 2008-11-19 11:02:23.403 324 17504.07 89.14 53892.14 88888.00 2008-11-19 11:02:23.903 324 17504.03 89.18 53892.17 88888.00 2008-11-19 11:02:24.403 324 17504.04 89.19 53892.22 88888.00 2008-11-19 11:02:24.903 324 17504.04 89.14 53892.24 88888.00 2008-11-19 11:02:25.403 324 17504.05 89.13 53892.12 88888.00 2008-11-19 11:02:25.903 324 17504.15 89.15 53892.03 88888.00 2008-11-19 11:02:26.403 324 17504.11 89.18 53892.00 88888.00 2008-11-19 11:02:26.903 324 17504.17 89.13 53891.91 88888.00 2008-11-19 11:02:27.403 324 17504.14 89.15 53891.85 88888.00 2008-11-19 11:02:27.903 324 17504.16 89.15 53891.85 88888.00 2008-11-19 11:02:28.403 324 17504.20 89.12 53891.94 88888.00 2008-11-19 11:02:28.903 324 17504.16 89.17 53891.99 88888.00 2008-11-19 11:02:29.403 324 17504.18 89.17 53891.96 88888.00 2008-11-19 11:02:29.903 324 17504.14 89.14 53891.97 88888.00 2008-11-19 11:02:30.403 324 17504.17 89.13 53892.05 88888.00 2008-11-19 11:02:30.903 324 17504.25 89.23 53892.35 88888.00 2008-11-19 11:02:31.403 324 17504.14 89.23 53892.50 88888.00 2008-11-19 11:02:31.903 324 17504.16 89.23 53892.57 88888.00 2008-11-19 11:02:32.403 324 17504.11 89.18 53892.55 88888.00 2008-11-19 11:02:32.903 324 17503.96 89.13 53892.28 88888.00 2008-11-19 11:02:33.403 324 17504.03 89.17 53891.99 88888.00 2008-11-19 11:02:33.903 324 17504.04 89.17 53891.95 88888.00 2008-11-19 11:02:34.403 324 17504.04 89.19 53891.93 88888.00 2008-11-19 11:02:34.903 324 17504.07 89.15 53891.94 88888.00 2008-11-19 11:02:35.403 324 17504.04 89.12 53892.02 88888.00 2008-11-19 11:02:35.903 324 17503.99 89.12 53891.89 88888.00 2008-11-19 11:02:36.403 324 17504.02 89.09 53891.94 88888.00 2008-11-19 11:02:36.903 324 17504.07 89.13 53891.95 88888.00 2008-11-19 11:02:37.403 324 17503.99 89.13 53891.88 88888.00 2008-11-19 11:02:37.903 324 17504.10 89.13 53891.80 88888.00 2008-11-19 11:02:38.403 324 17504.09 89.15 53891.89 88888.00 2008-11-19 11:02:38.903 324 17504.11 89.15 53891.93 88888.00 2008-11-19 11:02:39.403 324 17504.10 89.09 53891.89 88888.00 2008-11-19 11:02:39.903 324 17504.18 89.14 53891.93 88888.00 2008-11-19 11:02:40.403 324 17504.21 89.22 53892.08 88888.00 2008-11-19 11:02:40.903 324 17504.26 89.29 53892.45 88888.00 2008-11-19 11:02:41.403 324 17504.25 89.29 53892.60 88888.00 2008-11-19 11:02:41.903 324 17504.33 89.28 53892.55 88888.00 2008-11-19 11:02:42.403 324 17504.31 89.28 53892.35 88888.00 2008-11-19 11:02:42.903 324 17504.29 89.21 53891.99 88888.00 2008-11-19 11:02:43.403 324 17504.25 89.21 53891.91 88888.00 2008-11-19 11:02:43.903 324 17504.25 89.18 53891.91 88888.00 2008-11-19 11:02:44.403 324 17504.21 89.23 53891.97 88888.00 2008-11-19 11:02:44.903 324 17504.19 89.23 53892.05 88888.00 2008-11-19 11:02:45.403 324 17504.23 89.21 53892.03 88888.00 2008-11-19 11:02:45.903 324 17504.21 89.16 53892.00 88888.00 2008-11-19 11:02:46.403 324 17504.25 89.18 53892.01 88888.00 2008-11-19 11:02:46.903 324 17504.25 89.13 53892.04 88888.00 2008-11-19 11:02:47.403 324 17504.26 89.10 53892.01 88888.00 2008-11-19 11:02:47.903 324 17504.28 89.13 53891.94 88888.00 2008-11-19 11:02:48.403 324 17504.26 89.12 53891.96 88888.00 2008-11-19 11:02:48.903 324 17504.24 89.15 53892.09 88888.00 2008-11-19 11:02:49.403 324 17504.24 89.13 53892.09 88888.00 2008-11-19 11:02:49.903 324 17504.16 89.08 53892.12 88888.00 2008-11-19 11:02:50.403 324 17504.18 89.08 53892.16 88888.00 2008-11-19 11:02:50.903 324 17504.24 89.13 53892.50 88888.00 2008-11-19 11:02:51.403 324 17504.24 89.10 53892.68 88888.00 2008-11-19 11:02:51.903 324 17504.29 89.14 53892.67 88888.00 2008-11-19 11:02:52.403 324 17504.35 89.14 53892.58 88888.00 2008-11-19 11:02:52.903 324 17504.37 89.00 53892.24 88888.00 2008-11-19 11:02:53.403 324 17504.24 88.95 53892.07 88888.00 2008-11-19 11:02:53.903 324 17504.20 88.94 53892.08 88888.00 2008-11-19 11:02:54.403 324 17504.19 88.93 53892.04 88888.00 2008-11-19 11:02:54.903 324 17504.19 89.02 53891.96 88888.00 2008-11-19 11:02:55.403 324 17504.11 89.03 53892.00 88888.00 2008-11-19 11:02:55.903 324 17504.13 88.95 53892.01 88888.00 2008-11-19 11:02:56.403 324 17504.29 88.99 53891.91 88888.00 2008-11-19 11:02:56.903 324 17504.29 89.07 53891.92 88888.00 2008-11-19 11:02:57.403 324 17504.30 89.07 53892.03 88888.00 2008-11-19 11:02:57.903 324 17504.31 89.08 53892.03 88888.00 2008-11-19 11:02:58.403 324 17504.38 89.00 53892.00 88888.00 2008-11-19 11:02:58.903 324 17504.40 89.02 53892.00 88888.00 2008-11-19 11:02:59.403 324 17504.25 89.06 53892.02 88888.00 2008-11-19 11:02:59.903 324 17504.16 89.02 53892.06 88888.00 2008-11-19 11:03:00.403 324 17504.25 89.04 53891.99 88888.00 2008-11-19 11:03:00.903 324 17504.41 89.09 53892.26 88888.00 2008-11-19 11:03:01.403 324 17504.46 89.07 53892.51 88888.00 2008-11-19 11:03:01.903 324 17504.40 89.08 53892.53 88888.00 2008-11-19 11:03:02.403 324 17504.28 89.06 53892.53 88888.00 2008-11-19 11:03:02.903 324 17504.18 88.92 53892.16 88888.00 2008-11-19 11:03:03.403 324 17504.21 88.88 53891.96 88888.00 2008-11-19 11:03:03.903 324 17504.26 88.97 53891.90 88888.00 2008-11-19 11:03:04.403 324 17504.23 88.94 53891.94 88888.00 2008-11-19 11:03:04.903 324 17504.20 88.88 53892.01 88888.00 2008-11-19 11:03:05.403 324 17504.18 88.97 53892.01 88888.00 2008-11-19 11:03:05.903 324 17504.18 88.98 53892.02 88888.00 2008-11-19 11:03:06.403 324 17504.19 88.95 53892.00 88888.00 2008-11-19 11:03:06.903 324 17504.19 88.98 53891.94 88888.00 2008-11-19 11:03:07.403 324 17504.18 89.02 53891.95 88888.00 2008-11-19 11:03:07.903 324 17504.13 88.97 53891.96 88888.00 2008-11-19 11:03:08.403 324 17504.19 88.93 53891.92 88888.00 2008-11-19 11:03:08.903 324 17504.21 88.87 53891.91 88888.00 2008-11-19 11:03:09.403 324 17504.16 88.87 53891.97 88888.00 2008-11-19 11:03:09.903 324 17504.21 88.88 53891.89 88888.00 2008-11-19 11:03:10.403 324 17504.17 88.92 53891.88 88888.00 2008-11-19 11:03:10.903 324 17504.33 89.02 53892.28 88888.00 2008-11-19 11:03:11.403 324 17504.35 89.07 53892.59 88888.00 2008-11-19 11:03:11.903 324 17504.33 89.02 53892.62 88888.00 2008-11-19 11:03:12.403 324 17504.37 89.02 53892.52 88888.00 2008-11-19 11:03:12.903 324 17504.34 88.94 53892.12 88888.00 2008-11-19 11:03:13.403 324 17504.36 88.95 53892.01 88888.00 2008-11-19 11:03:13.903 324 17504.37 88.96 53892.02 88888.00 2008-11-19 11:03:14.403 324 17504.44 88.89 53891.91 88888.00 2008-11-19 11:03:14.903 324 17504.45 88.84 53891.93 88888.00 2008-11-19 11:03:15.403 324 17504.40 88.87 53891.99 88888.00 2008-11-19 11:03:15.903 324 17504.39 88.95 53891.96 88888.00 2008-11-19 11:03:16.403 324 17504.38 88.96 53891.94 88888.00 2008-11-19 11:03:16.903 324 17504.28 88.96 53891.95 88888.00 2008-11-19 11:03:17.403 324 17504.31 88.90 53891.93 88888.00 2008-11-19 11:03:17.903 324 17504.31 88.90 53892.03 88888.00 2008-11-19 11:03:18.403 324 17504.33 88.87 53891.97 88888.00 2008-11-19 11:03:18.903 324 17504.43 88.85 53892.01 88888.00 2008-11-19 11:03:19.403 324 17504.41 88.85 53892.01 88888.00 2008-11-19 11:03:19.903 324 17504.43 88.86 53892.00 88888.00 2008-11-19 11:03:20.403 324 17504.44 88.87 53891.97 88888.00 2008-11-19 11:03:20.903 324 17504.57 88.95 53892.29 88888.00 2008-11-19 11:03:21.403 324 17504.56 88.99 53892.40 88888.00 2008-11-19 11:03:21.903 324 17504.51 88.93 53892.50 88888.00 2008-11-19 11:03:22.403 324 17504.51 88.83 53892.49 88888.00 2008-11-19 11:03:22.903 324 17504.51 88.76 53892.14 88888.00 2008-11-19 11:03:23.403 324 17504.48 88.74 53892.01 88888.00 2008-11-19 11:03:23.903 324 17504.48 88.68 53891.99 88888.00 2008-11-19 11:03:24.403 324 17504.47 88.69 53891.86 88888.00 2008-11-19 11:03:24.903 324 17504.49 88.74 53891.88 88888.00 2008-11-19 11:03:25.403 324 17504.56 88.77 53891.93 88888.00 2008-11-19 11:03:25.903 324 17504.56 88.83 53891.93 88888.00 2008-11-19 11:03:26.403 324 17504.58 88.76 53891.90 88888.00 2008-11-19 11:03:26.903 324 17504.53 88.73 53891.90 88888.00 2008-11-19 11:03:27.403 324 17504.36 88.77 53891.90 88888.00 2008-11-19 11:03:27.903 324 17504.29 88.79 53891.97 88888.00 2008-11-19 11:03:28.403 324 17504.30 88.80 53891.96 88888.00 2008-11-19 11:03:28.903 324 17504.35 88.83 53891.93 88888.00 2008-11-19 11:03:29.403 324 17504.39 88.78 53891.95 88888.00 2008-11-19 11:03:29.903 324 17504.43 88.77 53891.95 88888.00 2008-11-19 11:03:30.403 324 17504.40 88.79 53892.09 88888.00 2008-11-19 11:03:30.903 324 17504.48 88.89 53892.48 88888.00 2008-11-19 11:03:31.403 324 17504.50 88.85 53892.67 88888.00 2008-11-19 11:03:31.903 324 17504.50 88.77 53892.65 88888.00 2008-11-19 11:03:32.403 324 17504.54 88.78 53892.53 88888.00 2008-11-19 11:03:32.903 324 17504.43 88.73 53892.09 88888.00 2008-11-19 11:03:33.403 324 17504.37 88.71 53891.83 88888.00 2008-11-19 11:03:33.903 324 17504.40 88.74 53891.78 88888.00 2008-11-19 11:03:34.403 324 17504.41 88.73 53891.91 88888.00 2008-11-19 11:03:34.903 324 17504.37 88.73 53892.00 88888.00 2008-11-19 11:03:35.403 324 17504.35 88.78 53892.01 88888.00 2008-11-19 11:03:35.903 324 17504.28 88.77 53891.95 88888.00 2008-11-19 11:03:36.403 324 17504.31 88.73 53891.85 88888.00 2008-11-19 11:03:36.903 324 17504.36 88.73 53891.88 88888.00 2008-11-19 11:03:37.403 324 17504.38 88.76 53891.90 88888.00 2008-11-19 11:03:37.903 324 17504.44 88.79 53891.97 88888.00 2008-11-19 11:03:38.403 324 17504.46 88.76 53891.97 88888.00 2008-11-19 11:03:38.903 324 17504.36 88.73 53891.92 88888.00 2008-11-19 11:03:39.403 324 17504.20 88.79 53891.95 88888.00 2008-11-19 11:03:39.903 324 17504.28 88.71 53891.99 88888.00 2008-11-19 11:03:40.403 324 17504.37 88.68 53892.12 88888.00 2008-11-19 11:03:40.903 324 17504.47 88.80 53892.50 88888.00 2008-11-19 11:03:41.403 324 17504.59 88.83 53892.69 88888.00 2008-11-19 11:03:41.903 324 17504.51 88.80 53892.74 88888.00 2008-11-19 11:03:42.403 324 17504.44 88.70 53892.58 88888.00 2008-11-19 11:03:42.903 324 17504.29 88.71 53892.11 88888.00 2008-11-19 11:03:43.403 324 17504.33 88.70 53891.95 88888.00 2008-11-19 11:03:43.903 324 17504.33 88.68 53891.99 88888.00 2008-11-19 11:03:44.403 324 17504.28 88.63 53891.99 88888.00 2008-11-19 11:03:44.903 324 17504.23 88.66 53891.93 88888.00 2008-11-19 11:03:45.403 324 17504.17 88.67 53891.90 88888.00 2008-11-19 11:03:45.903 324 17504.14 88.70 53891.95 88888.00 2008-11-19 11:03:46.403 324 17504.20 88.78 53891.82 88888.00 2008-11-19 11:03:46.903 324 17504.25 88.82 53891.83 88888.00 2008-11-19 11:03:47.403 324 17504.19 88.77 53891.82 88888.00 2008-11-19 11:03:47.903 324 17504.17 88.71 53891.83 88888.00 2008-11-19 11:03:48.403 324 17504.06 88.71 53891.86 88888.00 2008-11-19 11:03:48.903 324 17504.09 88.70 53891.86 88888.00 2008-11-19 11:03:49.403 324 17504.14 88.80 53891.79 88888.00 2008-11-19 11:03:49.903 324 17504.21 88.84 53891.89 88888.00 2008-11-19 11:03:50.403 324 17504.29 88.85 53892.06 88888.00 2008-11-19 11:03:50.903 324 17504.38 88.88 53892.44 88888.00 2008-11-19 11:03:51.403 324 17504.41 88.90 53892.59 88888.00 2008-11-19 11:03:51.903 324 17504.38 88.96 53892.68 88888.00 2008-11-19 11:03:52.403 324 17504.37 88.89 53892.63 88888.00 2008-11-19 11:03:52.903 324 17504.29 88.86 53892.20 88888.00 2008-11-19 11:03:53.403 324 17504.29 88.78 53892.04 88888.00 2008-11-19 11:03:53.903 324 17504.33 88.79 53892.07 88888.00 2008-11-19 11:03:54.403 324 17504.30 88.84 53892.04 88888.00 2008-11-19 11:03:54.903 324 17504.35 88.88 53892.04 88888.00 2008-11-19 11:03:55.403 324 17504.37 88.85 53892.02 88888.00 2008-11-19 11:03:55.903 324 17504.38 88.89 53891.95 88888.00 2008-11-19 11:03:56.403 324 17504.28 88.95 53891.95 88888.00 2008-11-19 11:03:56.903 324 17504.36 88.87 53892.01 88888.00 2008-11-19 11:03:57.403 324 17504.43 88.92 53891.95 88888.00 2008-11-19 11:03:57.903 324 17504.41 88.94 53891.95 88888.00 2008-11-19 11:03:58.403 324 17504.45 88.92 53891.90 88888.00 2008-11-19 11:03:58.903 324 17504.41 88.86 53891.94 88888.00 2008-11-19 11:03:59.403 324 17504.43 88.90 53891.99 88888.00 2008-11-19 11:03:59.903 324 17504.37 88.92 53891.86 88888.00 2008-11-19 11:04:00.403 324 17504.35 88.89 53892.01 88888.00 2008-11-19 11:04:00.903 324 17504.40 88.94 53892.31 88888.00 2008-11-19 11:04:01.403 324 17504.43 88.96 53892.53 88888.00 2008-11-19 11:04:01.903 324 17504.40 88.97 53892.58 88888.00 2008-11-19 11:04:02.403 324 17504.41 88.95 53892.56 88888.00 2008-11-19 11:04:02.903 324 17504.37 88.90 53892.24 88888.00 2008-11-19 11:04:03.403 324 17504.47 88.92 53892.06 88888.00 2008-11-19 11:04:03.903 324 17504.44 88.96 53891.92 88888.00 2008-11-19 11:04:04.403 324 17504.40 88.98 53891.93 88888.00 2008-11-19 11:04:04.903 324 17504.43 89.00 53891.92 88888.00 2008-11-19 11:04:05.403 324 17504.45 88.90 53891.90 88888.00 2008-11-19 11:04:05.903 324 17504.46 88.78 53891.92 88888.00 2008-11-19 11:04:06.403 324 17504.43 88.80 53891.93 88888.00 2008-11-19 11:04:06.903 324 17504.36 88.88 53891.95 88888.00 2008-11-19 11:04:07.403 324 17504.30 88.96 53891.96 88888.00 2008-11-19 11:04:07.903 324 17504.31 88.90 53892.01 88888.00 2008-11-19 11:04:08.403 324 17504.29 88.85 53891.99 88888.00 2008-11-19 11:04:08.903 324 17504.24 88.87 53892.03 88888.00 2008-11-19 11:04:09.403 324 17504.27 88.92 53892.01 88888.00 2008-11-19 11:04:09.903 324 17504.28 88.89 53892.05 88888.00 2008-11-19 11:04:10.403 324 17504.39 88.96 53892.07 88888.00 2008-11-19 11:04:10.903 324 17504.49 89.05 53892.48 88888.00 2008-11-19 11:04:11.403 324 17504.46 89.00 53892.71 88888.00 2008-11-19 11:04:11.903 324 17504.43 89.05 53892.73 88888.00 2008-11-19 11:04:12.403 324 17504.45 88.98 53892.63 88888.00 2008-11-19 11:04:12.903 324 17504.40 88.92 53892.24 88888.00 2008-11-19 11:04:13.403 324 17504.37 88.96 53892.06 88888.00 2008-11-19 11:04:13.903 324 17504.36 88.98 53892.03 88888.00 2008-11-19 11:04:14.403 324 17504.36 88.96 53891.97 88888.00 2008-11-19 11:04:14.903 324 17504.43 88.98 53891.90 88888.00 2008-11-19 11:04:15.403 324 17504.44 88.92 53891.82 88888.00 2008-11-19 11:04:15.903 324 17504.47 88.89 53891.80 88888.00 2008-11-19 11:04:16.403 324 17504.41 88.90 53891.72 88888.00 2008-11-19 11:04:16.903 324 17504.38 88.92 53891.82 88888.00 2008-11-19 11:04:17.403 324 17504.29 88.88 53891.90 88888.00 2008-11-19 11:04:17.903 324 17504.31 88.87 53891.83 88888.00 2008-11-19 11:04:18.403 324 17504.31 88.82 53891.84 88888.00 2008-11-19 11:04:18.903 324 17504.25 88.82 53891.86 88888.00 2008-11-19 11:04:19.403 324 17504.21 88.87 53891.86 88888.00 2008-11-19 11:04:19.903 324 17504.34 88.93 53891.81 88888.00 2008-11-19 11:04:20.400 324 17504.40 88.88 53891.85 88888.00 2008-11-19 11:04:20.900 324 17504.50 88.92 53892.19 88888.00 2008-11-19 11:04:21.400 324 17504.41 88.95 53892.41 88888.00 2008-11-19 11:04:21.900 324 17504.48 88.98 53892.49 88888.00 2008-11-19 11:04:22.400 324 17504.44 89.02 53892.38 88888.00 2008-11-19 11:04:22.900 324 17504.35 88.93 53892.00 88888.00 2008-11-19 11:04:23.400 324 17504.34 88.89 53891.95 88888.00 2008-11-19 11:04:23.900 324 17504.51 88.83 53891.93 88888.00 2008-11-19 11:04:24.400 324 17504.50 88.85 53891.86 88888.00 2008-11-19 11:04:24.900 324 17504.47 88.94 53891.70 88888.00 2008-11-19 11:04:25.400 324 17504.34 89.03 53891.78 88888.00 2008-11-19 11:04:25.900 324 17504.37 88.95 53891.90 88888.00 2008-11-19 11:04:26.400 324 17504.46 88.93 53891.90 88888.00 2008-11-19 11:04:26.900 324 17504.53 88.96 53891.78 88888.00 2008-11-19 11:04:27.400 324 17504.45 88.94 53891.88 88888.00 2008-11-19 11:04:27.900 324 17504.44 88.99 53891.99 88888.00 2008-11-19 11:04:28.400 324 17504.47 88.94 53891.97 88888.00 2008-11-19 11:04:28.900 324 17504.49 88.98 53891.99 88888.00 2008-11-19 11:04:29.400 324 17504.43 89.02 53892.00 88888.00 2008-11-19 11:04:29.900 324 17504.46 88.98 53891.99 88888.00 2008-11-19 11:04:30.400 324 17504.53 88.95 53892.01 88888.00 2008-11-19 11:04:30.900 324 17504.60 88.97 53892.41 88888.00 2008-11-19 11:04:31.400 324 17504.64 88.96 53892.49 88888.00 2008-11-19 11:04:31.900 324 17504.67 88.97 53892.53 88888.00 2008-11-19 11:04:32.400 324 17504.66 88.95 53892.58 88888.00 2008-11-19 11:04:32.900 324 17504.57 88.84 53892.18 88888.00 2008-11-19 11:04:33.400 324 17504.49 88.86 53891.99 88888.00 2008-11-19 11:04:33.900 324 17504.46 88.89 53891.88 88888.00 2008-11-19 11:04:34.400 324 17504.47 88.87 53891.84 88888.00 2008-11-19 11:04:34.900 324 17504.45 88.86 53891.94 88888.00 2008-11-19 11:04:35.400 324 17504.43 88.87 53892.04 88888.00 2008-11-19 11:04:35.900 324 17504.50 88.83 53891.99 88888.00 2008-11-19 11:04:36.400 324 17504.50 88.84 53891.99 88888.00 2008-11-19 11:04:36.900 324 17504.41 88.83 53892.06 88888.00 2008-11-19 11:04:37.400 324 17504.55 88.83 53892.04 88888.00 2008-11-19 11:04:37.900 324 17504.44 88.83 53891.97 88888.00 2008-11-19 11:04:38.400 324 17504.38 88.84 53891.99 88888.00 2008-11-19 11:04:38.900 324 17504.41 88.82 53892.01 88888.00 2008-11-19 11:04:39.400 324 17504.49 88.83 53891.95 88888.00 2008-11-19 11:04:39.900 324 17504.50 88.84 53892.04 88888.00 2008-11-19 11:04:40.400 324 17504.46 88.84 53892.20 88888.00 2008-11-19 11:04:40.900 324 17504.54 88.90 53892.51 88888.00 2008-11-19 11:04:41.400 324 17504.56 88.90 53892.64 88888.00 2008-11-19 11:04:41.900 324 17504.50 88.89 53892.67 88888.00 2008-11-19 11:04:42.400 324 17504.56 88.86 53892.59 88888.00 2008-11-19 11:04:42.900 324 17504.37 88.78 53892.14 88888.00 2008-11-19 11:04:43.400 324 17504.33 88.78 53892.02 88888.00 2008-11-19 11:04:43.900 324 17504.43 88.82 53892.03 88888.00 2008-11-19 11:04:44.400 324 17504.40 88.84 53892.03 88888.00 2008-11-19 11:04:44.900 324 17504.40 88.85 53892.01 88888.00 2008-11-19 11:04:45.400 324 17504.40 88.90 53892.02 88888.00 2008-11-19 11:04:45.900 324 17504.43 88.92 53892.01 88888.00 2008-11-19 11:04:46.400 324 17504.49 88.93 53891.94 88888.00 2008-11-19 11:04:46.900 324 17504.51 88.88 53891.88 88888.00 2008-11-19 11:04:47.400 324 17504.49 88.87 53891.88 88888.00 2008-11-19 11:04:47.900 324 17504.55 88.82 53891.96 88888.00 2008-11-19 11:04:48.400 324 17504.50 88.77 53891.96 88888.00 2008-11-19 11:04:48.900 324 17504.48 88.80 53891.86 88888.00 2008-11-19 11:04:49.400 324 17504.53 88.78 53891.81 88888.00 2008-11-19 11:04:49.900 324 17504.45 88.85 53891.88 88888.00 2008-11-19 11:04:50.400 324 17504.35 88.85 53892.04 88888.00 2008-11-19 11:04:50.900 324 17504.37 88.95 53892.35 88888.00 2008-11-19 11:04:51.400 324 17504.46 88.90 53892.51 88888.00 2008-11-19 11:04:51.900 324 17504.46 88.83 53892.67 88888.00 2008-11-19 11:04:52.400 324 17504.44 88.70 53892.61 88888.00 2008-11-19 11:04:52.900 324 17504.29 88.67 53892.26 88888.00 2008-11-19 11:04:53.400 324 17504.26 88.71 53892.02 88888.00 2008-11-19 11:04:53.900 324 17504.21 88.71 53891.96 88888.00 2008-11-19 11:04:54.400 324 17504.31 88.67 53891.96 88888.00 2008-11-19 11:04:54.900 324 17504.41 88.65 53891.86 88888.00 2008-11-19 11:04:55.400 324 17504.40 88.69 53891.79 88888.00 2008-11-19 11:04:55.900 324 17504.45 88.69 53891.74 88888.00 2008-11-19 11:04:56.400 324 17504.49 88.69 53891.83 88888.00 2008-11-19 11:04:56.900 324 17504.56 88.67 53891.92 88888.00 2008-11-19 11:04:57.400 324 17504.64 88.65 53892.01 88888.00 2008-11-19 11:04:57.900 324 17504.62 88.69 53891.97 88888.00 2008-11-19 11:04:58.400 324 17504.49 88.70 53891.99 88888.00 2008-11-19 11:04:58.900 324 17504.48 88.73 53892.06 88888.00 2008-11-19 11:04:59.400 324 17504.50 88.70 53892.03 88888.00 2008-11-19 11:04:59.900 324 17504.55 88.71 53891.99 88888.00 2008-11-19 11:05:00.400 324 17504.53 88.76 53892.15 88888.00 2008-11-19 11:05:00.900 324 17504.55 88.83 53892.53 88888.00 2008-11-19 11:05:01.400 324 17504.60 88.85 53892.70 88888.00 2008-11-19 11:05:01.900 324 17504.59 88.88 53892.76 88888.00 2008-11-19 11:05:02.400 324 17504.56 88.86 53892.74 88888.00 2008-11-19 11:05:02.900 324 17504.51 88.79 53892.38 88888.00 2008-11-19 11:05:03.400 324 17504.46 88.77 53892.18 88888.00 2008-11-19 11:05:03.900 324 17504.40 88.82 53892.17 88888.00 2008-11-19 11:05:04.400 324 17504.40 88.84 53892.15 88888.00 2008-11-19 11:05:04.900 324 17504.40 88.80 53892.06 88888.00 2008-11-19 11:05:05.400 324 17504.43 88.69 53891.99 88888.00 2008-11-19 11:05:05.900 324 17504.44 88.68 53892.07 88888.00 2008-11-19 11:05:06.400 324 17504.44 88.78 53892.15 88888.00 2008-11-19 11:05:06.900 324 17504.44 88.86 53892.09 88888.00 2008-11-19 11:05:07.400 324 17504.50 88.82 53892.01 88888.00 2008-11-19 11:05:07.900 324 17504.53 88.80 53892.17 88888.00 2008-11-19 11:05:08.400 324 17504.53 88.85 53892.20 88888.00 2008-11-19 11:05:08.900 324 17504.58 88.82 53892.12 88888.00 2008-11-19 11:05:09.400 324 17504.53 88.79 53892.15 88888.00 2008-11-19 11:05:09.900 324 17504.55 88.84 53892.18 88888.00 2008-11-19 11:05:10.400 324 17504.54 88.87 53892.15 88888.00 2008-11-19 11:05:10.900 324 17504.60 88.96 53892.47 88888.00 2008-11-19 11:05:11.400 324 17504.55 88.93 53892.74 88888.00 2008-11-19 11:05:11.900 324 17504.54 88.90 53892.81 88888.00 2008-11-19 11:05:12.400 324 17504.45 89.00 53892.73 88888.00 2008-11-19 11:05:12.900 324 17504.39 88.90 53892.37 88888.00 2008-11-19 11:05:13.400 324 17504.37 88.87 53892.25 88888.00 2008-11-19 11:05:13.900 324 17504.29 88.90 53892.14 88888.00 2008-11-19 11:05:14.400 324 17504.25 88.92 53892.07 88888.00 2008-11-19 11:05:14.900 324 17504.36 88.96 53892.08 88888.00 2008-11-19 11:05:15.400 324 17504.28 88.96 53892.11 88888.00 2008-11-19 11:05:15.900 324 17504.27 88.87 53892.12 88888.00 2008-11-19 11:05:16.400 324 17504.31 88.96 53892.17 88888.00 2008-11-19 11:05:16.900 324 17504.18 88.96 53892.13 88888.00 2008-11-19 11:05:17.400 324 17504.24 88.95 53892.08 88888.00 2008-11-19 11:05:17.900 324 17504.26 88.96 53892.04 88888.00 2008-11-19 11:05:18.400 324 17504.26 89.02 53892.04 88888.00 2008-11-19 11:05:18.900 324 17504.28 88.97 53892.04 88888.00 2008-11-19 11:05:19.400 324 17504.25 88.90 53891.96 88888.00 2008-11-19 11:05:19.900 324 17504.24 89.00 53891.97 88888.00 2008-11-19 11:05:20.400 324 17504.27 88.97 53892.01 88888.00 2008-11-19 11:05:20.900 324 17504.33 89.05 53892.39 88888.00 2008-11-19 11:05:21.400 324 17504.31 89.03 53892.59 88888.00 2008-11-19 11:05:21.900 324 17504.35 89.05 53892.70 88888.00 2008-11-19 11:05:22.400 324 17504.31 89.08 53892.64 88888.00 2008-11-19 11:05:22.900 324 17504.26 89.00 53892.24 88888.00 2008-11-19 11:05:23.400 324 17504.29 88.95 53892.05 88888.00 2008-11-19 11:05:23.900 324 17504.25 88.95 53892.07 88888.00 2008-11-19 11:05:24.400 324 17504.27 89.04 53892.13 88888.00 2008-11-19 11:05:24.900 324 17504.20 89.04 53892.09 88888.00 2008-11-19 11:05:25.400 324 17504.24 88.98 53892.09 88888.00 2008-11-19 11:05:25.900 324 17504.27 89.05 53892.13 88888.00 2008-11-19 11:05:26.400 324 17504.30 89.07 53892.04 88888.00 2008-11-19 11:05:26.900 324 17504.20 89.10 53892.01 88888.00 2008-11-19 11:05:27.400 324 17504.28 89.04 53891.99 88888.00 2008-11-19 11:05:27.900 324 17504.36 89.02 53891.99 88888.00 2008-11-19 11:05:28.400 324 17504.28 88.99 53891.95 88888.00 2008-11-19 11:05:28.900 324 17504.31 88.97 53891.99 88888.00 2008-11-19 11:05:29.400 324 17504.30 89.03 53891.96 88888.00 2008-11-19 11:05:29.900 324 17504.26 89.05 53891.95 88888.00 2008-11-19 11:05:30.400 324 17504.24 89.06 53892.01 88888.00 2008-11-19 11:05:30.900 324 17504.30 89.22 53892.36 88888.00 2008-11-19 11:05:31.400 324 17504.30 89.23 53892.70 88888.00 2008-11-19 11:05:31.900 324 17504.38 89.26 53892.81 88888.00 2008-11-19 11:05:32.400 324 17504.30 89.23 53892.68 88888.00 2008-11-19 11:05:32.900 324 17504.16 89.05 53892.33 88888.00 2008-11-19 11:05:33.400 324 17504.21 89.02 53892.09 88888.00 2008-11-19 11:05:33.900 324 17504.28 89.02 53892.05 88888.00 2008-11-19 11:05:34.400 324 17504.29 89.07 53892.00 88888.00 2008-11-19 11:05:34.900 324 17504.30 89.05 53892.03 88888.00 2008-11-19 11:05:35.400 324 17504.26 89.00 53891.95 88888.00 2008-11-19 11:05:35.900 324 17504.28 89.03 53891.84 88888.00 2008-11-19 11:05:36.400 324 17504.35 89.05 53891.90 88888.00 2008-11-19 11:05:36.900 324 17504.39 89.06 53891.96 88888.00 2008-11-19 11:05:37.400 324 17504.35 89.07 53891.94 88888.00 2008-11-19 11:05:37.900 324 17504.31 89.09 53891.99 88888.00 2008-11-19 11:05:38.400 324 17504.36 89.06 53891.93 88888.00 2008-11-19 11:05:38.900 324 17504.38 89.06 53891.96 88888.00 2008-11-19 11:05:39.400 324 17504.36 89.03 53891.97 88888.00 2008-11-19 11:05:39.900 324 17504.28 88.98 53891.96 88888.00 2008-11-19 11:05:40.400 324 17504.28 89.03 53891.90 88888.00 2008-11-19 11:05:40.900 324 17504.38 89.10 53892.27 88888.00 2008-11-19 11:05:41.400 324 17504.47 89.17 53892.47 88888.00 2008-11-19 11:05:41.900 324 17504.43 89.19 53892.45 88888.00 2008-11-19 11:05:42.400 324 17504.30 89.21 53892.44 88888.00 2008-11-19 11:05:42.900 324 17504.28 89.10 53892.04 88888.00 2008-11-19 11:05:43.400 324 17504.29 89.13 53891.85 88888.00 2008-11-19 11:05:43.900 324 17504.23 89.12 53891.81 88888.00 2008-11-19 11:05:44.400 324 17504.27 89.13 53891.96 88888.00 2008-11-19 11:05:44.900 324 17504.21 89.07 53891.99 88888.00 2008-11-19 11:05:45.400 324 17504.30 89.13 53891.93 88888.00 2008-11-19 11:05:45.900 324 17504.34 89.14 53891.85 88888.00 2008-11-19 11:05:46.400 324 17504.29 89.09 53891.88 88888.00 2008-11-19 11:05:46.900 324 17504.27 89.07 53891.95 88888.00 2008-11-19 11:05:47.400 324 17504.34 89.05 53891.96 88888.00 2008-11-19 11:05:47.900 324 17504.36 89.03 53891.81 88888.00 2008-11-19 11:05:48.400 324 17504.35 89.04 53891.77 88888.00 2008-11-19 11:05:48.900 324 17504.36 89.05 53891.82 88888.00 2008-11-19 11:05:49.400 324 17504.38 89.14 53891.91 88888.00 2008-11-19 11:05:49.900 324 17504.37 89.17 53891.95 88888.00 2008-11-19 11:05:50.400 324 17504.30 89.15 53892.03 88888.00 2008-11-19 11:05:50.900 324 17504.39 89.21 53892.31 88888.00 2008-11-19 11:05:51.400 324 17504.41 89.25 53892.51 88888.00 2008-11-19 11:05:51.900 324 17504.40 89.24 53892.49 88888.00 2008-11-19 11:05:52.400 324 17504.36 89.23 53892.39 88888.00 2008-11-19 11:05:52.900 324 17504.24 89.13 53892.12 88888.00 2008-11-19 11:05:53.400 324 17504.28 89.15 53891.95 88888.00 2008-11-19 11:05:53.900 324 17504.34 89.23 53891.96 88888.00 2008-11-19 11:05:54.400 324 17504.34 89.22 53892.01 88888.00 2008-11-19 11:05:54.900 324 17504.33 89.17 53892.02 88888.00 2008-11-19 11:05:55.400 324 17504.28 89.13 53891.94 88888.00 2008-11-19 11:05:55.900 324 17504.37 89.18 53891.90 88888.00 2008-11-19 11:05:56.400 324 17504.44 89.27 53891.91 88888.00 2008-11-19 11:05:56.900 324 17504.39 89.29 53891.95 88888.00 2008-11-19 11:05:57.400 324 17504.33 89.24 53892.06 88888.00 2008-11-19 11:05:57.900 324 17504.31 89.29 53892.11 88888.00 2008-11-19 11:05:58.400 324 17504.27 89.21 53892.02 88888.00 2008-11-19 11:05:58.900 324 17504.26 89.19 53891.95 88888.00 2008-11-19 11:05:59.400 324 17504.25 89.23 53892.02 88888.00 2008-11-19 11:05:59.900 324 17504.30 89.22 53891.94 88888.00 2008-11-19 11:06:00.400 324 17504.28 89.25 53892.02 88888.00 2008-11-19 11:06:00.900 324 17504.43 89.34 53892.44 88888.00 2008-11-19 11:06:01.400 324 17504.51 89.36 53892.52 88888.00 2008-11-19 11:06:01.900 324 17504.46 89.37 53892.60 88888.00 2008-11-19 11:06:02.400 324 17504.37 89.41 53892.59 88888.00 2008-11-19 11:06:02.900 324 17504.35 89.37 53892.22 88888.00 2008-11-19 11:06:03.400 324 17504.28 89.37 53892.06 88888.00 2008-11-19 11:06:03.900 324 17504.30 89.32 53891.97 88888.00 2008-11-19 11:06:04.400 324 17504.21 89.27 53891.94 88888.00 2008-11-19 11:06:04.900 324 17504.27 89.23 53891.93 88888.00 2008-11-19 11:06:05.400 324 17504.26 89.18 53892.06 88888.00 2008-11-19 11:06:05.900 324 17504.20 89.18 53892.01 88888.00 2008-11-19 11:06:06.400 324 17504.20 89.17 53891.99 88888.00 2008-11-19 11:06:06.900 324 17504.26 89.21 53891.94 88888.00 2008-11-19 11:06:07.400 324 17504.19 89.23 53891.99 88888.00 2008-11-19 11:06:07.900 324 17504.20 89.18 53892.06 88888.00 2008-11-19 11:06:08.400 324 17504.19 89.17 53892.00 88888.00 2008-11-19 11:06:08.900 324 17504.17 89.15 53892.04 88888.00 2008-11-19 11:06:09.400 324 17504.19 89.18 53891.99 88888.00 2008-11-19 11:06:09.900 324 17504.17 89.21 53891.90 88888.00 2008-11-19 11:06:10.400 324 17504.13 89.18 53891.99 88888.00 2008-11-19 11:06:10.900 324 17504.21 89.25 53892.36 88888.00 2008-11-19 11:06:11.400 324 17504.28 89.34 53892.59 88888.00 2008-11-19 11:06:11.900 324 17504.33 89.33 53892.67 88888.00 2008-11-19 11:06:12.400 324 17504.34 89.29 53892.57 88888.00 2008-11-19 11:06:12.900 324 17504.21 89.15 53892.22 88888.00 2008-11-19 11:06:13.400 324 17504.23 89.23 53891.96 88888.00 2008-11-19 11:06:13.900 324 17504.30 89.21 53891.86 88888.00 2008-11-19 11:06:14.400 324 17504.31 89.14 53891.86 88888.00 2008-11-19 11:06:14.900 324 17504.34 89.10 53891.90 88888.00 2008-11-19 11:06:15.400 324 17504.29 89.12 53891.85 88888.00 2008-11-19 11:06:15.900 324 17504.19 89.16 53891.85 88888.00 2008-11-19 11:06:16.400 324 17504.18 89.16 53891.94 88888.00 2008-11-19 11:06:16.900 324 17504.28 89.10 53891.94 88888.00 2008-11-19 11:06:17.400 324 17504.26 89.06 53892.02 88888.00 2008-11-19 11:06:17.900 324 17504.36 89.14 53891.96 88888.00 2008-11-19 11:06:18.400 324 17504.37 89.13 53891.88 88888.00 2008-11-19 11:06:18.900 324 17504.38 89.08 53891.83 88888.00 2008-11-19 11:06:19.400 324 17504.40 89.08 53891.84 88888.00 2008-11-19 11:06:19.900 324 17504.41 89.13 53891.88 88888.00 2008-11-19 11:06:20.400 324 17504.47 89.12 53891.90 88888.00 2008-11-19 11:06:20.900 324 17504.60 89.15 53892.22 88888.00 2008-11-19 11:06:21.400 324 17504.60 89.23 53892.35 88888.00 2008-11-19 11:06:21.900 324 17504.54 89.26 53892.38 88888.00 2008-11-19 11:06:22.400 324 17504.54 89.17 53892.40 88888.00 2008-11-19 11:06:22.900 324 17504.41 89.09 53891.95 88888.00 2008-11-19 11:06:23.400 324 17504.38 89.14 53891.75 88888.00 2008-11-19 11:06:23.900 324 17504.33 89.14 53891.68 88888.00 2008-11-19 11:06:24.400 324 17504.35 89.14 53891.72 88888.00 2008-11-19 11:06:24.900 324 17504.29 89.15 53891.70 88888.00 2008-11-19 11:06:25.400 324 17504.29 89.13 53891.73 88888.00 2008-11-19 11:06:25.900 324 17504.28 89.09 53891.84 88888.00 2008-11-19 11:06:26.400 324 17504.31 89.09 53891.80 88888.00 2008-11-19 11:06:26.900 324 17504.28 89.08 53891.81 88888.00 2008-11-19 11:06:27.400 324 17504.29 89.08 53891.80 88888.00 2008-11-19 11:06:27.900 324 17504.40 89.13 53891.79 88888.00 2008-11-19 11:06:28.400 324 17504.29 89.14 53891.81 88888.00 2008-11-19 11:06:28.900 324 17504.23 89.12 53891.82 88888.00 2008-11-19 11:06:29.400 324 17504.24 89.16 53891.79 88888.00 2008-11-19 11:06:29.900 324 17504.33 89.18 53891.79 88888.00 2008-11-19 11:06:30.400 324 17504.44 89.15 53891.93 88888.00 2008-11-19 11:06:30.900 324 17504.48 89.19 53892.39 88888.00 2008-11-19 11:06:31.400 324 17504.47 89.17 53892.53 88888.00 2008-11-19 11:06:31.900 324 17504.37 89.14 53892.46 88888.00 2008-11-19 11:06:32.400 324 17504.27 89.12 53892.40 88888.00 2008-11-19 11:06:32.900 324 17504.23 89.03 53892.01 88888.00 2008-11-19 11:06:33.400 324 17504.17 88.97 53891.83 88888.00 2008-11-19 11:06:33.900 324 17504.18 89.04 53891.82 88888.00 2008-11-19 11:06:34.400 324 17504.15 89.05 53891.81 88888.00 2008-11-19 11:06:34.900 324 17504.21 89.09 53891.79 88888.00 2008-11-19 11:06:35.400 324 17504.25 89.13 53891.81 88888.00 2008-11-19 11:06:35.900 324 17504.14 89.04 53891.89 88888.00 2008-11-19 11:06:36.400 324 17504.14 89.06 53891.83 88888.00 2008-11-19 11:06:36.900 324 17504.13 89.12 53891.86 88888.00 2008-11-19 11:06:37.400 324 17504.14 89.05 53891.91 88888.00 2008-11-19 11:06:37.900 324 17504.06 89.04 53892.01 88888.00 2008-11-19 11:06:38.400 324 17504.02 89.06 53891.90 88888.00 2008-11-19 11:06:38.900 324 17504.06 89.06 53891.89 88888.00 2008-11-19 11:06:39.400 324 17504.11 89.06 53891.95 88888.00 2008-11-19 11:06:39.900 324 17504.09 89.09 53891.96 88888.00 2008-11-19 11:06:40.400 324 17504.04 89.14 53892.05 88888.00 2008-11-19 11:06:40.900 324 17504.14 89.17 53892.33 88888.00 2008-11-19 11:06:41.400 324 17504.20 89.17 53892.56 88888.00 2008-11-19 11:06:41.900 324 17504.14 89.22 53892.61 88888.00 2008-11-19 11:06:42.400 324 17504.14 89.22 53892.52 88888.00 2008-11-19 11:06:42.900 324 17504.09 89.13 53892.14 88888.00 2008-11-19 11:06:43.400 324 17504.11 89.12 53891.93 88888.00 2008-11-19 11:06:43.900 324 17504.10 89.13 53891.90 88888.00 2008-11-19 11:06:44.400 324 17504.00 89.08 53891.93 88888.00 2008-11-19 11:06:44.900 324 17504.03 89.12 53891.83 88888.00 2008-11-19 11:06:45.400 324 17504.09 89.14 53891.89 88888.00 2008-11-19 11:06:45.900 324 17504.08 89.12 53891.90 88888.00 2008-11-19 11:06:46.400 324 17504.15 89.13 53891.88 88888.00 2008-11-19 11:06:46.900 324 17504.18 89.22 53891.92 88888.00 2008-11-19 11:06:47.400 324 17504.17 89.19 53892.07 88888.00 2008-11-19 11:06:47.900 324 17504.16 89.13 53892.01 88888.00 2008-11-19 11:06:48.400 324 17504.11 89.14 53891.96 88888.00 2008-11-19 11:06:48.900 324 17504.10 89.17 53891.93 88888.00 2008-11-19 11:06:49.400 324 17504.09 89.16 53891.99 88888.00 2008-11-19 11:06:49.900 324 17504.03 89.16 53891.95 88888.00 2008-11-19 11:06:50.400 324 17503.97 89.18 53891.94 88888.00 2008-11-19 11:06:50.900 324 17504.14 89.28 53892.33 88888.00 2008-11-19 11:06:51.400 324 17504.23 89.37 53892.51 88888.00 2008-11-19 11:06:51.900 324 17504.25 89.41 53892.56 88888.00 2008-11-19 11:06:52.400 324 17504.23 89.39 53892.42 88888.00 2008-11-19 11:06:52.900 324 17504.24 89.35 53892.12 88888.00 2008-11-19 11:06:53.400 324 17504.16 89.34 53891.96 88888.00 2008-11-19 11:06:53.900 324 17504.10 89.28 53892.02 88888.00 2008-11-19 11:06:54.400 324 17504.11 89.32 53892.07 88888.00 2008-11-19 11:06:54.900 324 17504.11 89.28 53891.97 88888.00 2008-11-19 11:06:55.400 324 17504.18 89.25 53892.04 88888.00 2008-11-19 11:06:55.900 324 17504.13 89.28 53892.13 88888.00 2008-11-19 11:06:56.400 324 17504.06 89.31 53892.06 88888.00 2008-11-19 11:06:56.900 324 17503.98 89.35 53892.01 88888.00 2008-11-19 11:06:57.400 324 17504.00 89.38 53892.03 88888.00 2008-11-19 11:06:57.900 324 17504.11 89.41 53892.04 88888.00 2008-11-19 11:06:58.400 324 17504.14 89.43 53892.04 88888.00 2008-11-19 11:06:58.900 324 17504.11 89.41 53892.05 88888.00 2008-11-19 11:06:59.400 324 17504.10 89.43 53892.11 88888.00 2008-11-19 11:06:59.900 324 17504.06 89.41 53892.09 88888.00 2008-11-19 11:07:00.400 324 17504.05 89.47 53892.08 88888.00 2008-11-19 11:07:00.900 324 17504.10 89.58 53892.38 88888.00 2008-11-19 11:07:01.400 324 17504.21 89.56 53892.61 88888.00 2008-11-19 11:07:01.900 324 17504.30 89.58 53892.76 88888.00 2008-11-19 11:07:02.400 324 17504.26 89.53 53892.65 88888.00 2008-11-19 11:07:02.900 324 17504.14 89.42 53892.33 88888.00 2008-11-19 11:07:03.400 324 17504.13 89.43 53892.13 88888.00 2008-11-19 11:07:03.900 324 17504.08 89.47 53892.17 88888.00 2008-11-19 11:07:04.400 324 17504.09 89.52 53892.14 88888.00 2008-11-19 11:07:04.900 324 17504.07 89.47 53892.06 88888.00 2008-11-19 11:07:05.400 324 17504.10 89.48 53891.96 88888.00 2008-11-19 11:07:05.900 324 17504.13 89.51 53892.04 88888.00 2008-11-19 11:07:06.400 324 17504.08 89.48 53892.09 88888.00 2008-11-19 11:07:06.900 324 17503.97 89.42 53892.05 88888.00 2008-11-19 11:07:07.400 324 17503.98 89.38 53892.06 88888.00 2008-11-19 11:07:07.900 324 17504.13 89.42 53892.01 88888.00 2008-11-19 11:07:08.400 324 17504.13 89.44 53891.94 88888.00 2008-11-19 11:07:08.900 324 17504.06 89.44 53891.94 88888.00 2008-11-19 11:07:09.400 324 17504.11 89.48 53891.90 88888.00 2008-11-19 11:07:09.900 324 17504.11 89.51 53891.81 88888.00 2008-11-19 11:07:10.400 324 17504.16 89.52 53891.82 88888.00 2008-11-19 11:07:10.900 324 17504.29 89.58 53892.25 88888.00 2008-11-19 11:07:11.400 324 17504.28 89.61 53892.45 88888.00 2008-11-19 11:07:11.900 324 17504.30 89.58 53892.46 88888.00 2008-11-19 11:07:12.400 324 17504.33 89.57 53892.49 88888.00 2008-11-19 11:07:12.900 324 17504.26 89.46 53892.16 88888.00 2008-11-19 11:07:13.400 324 17504.28 89.47 53891.95 88888.00 2008-11-19 11:07:13.900 324 17504.26 89.47 53891.84 88888.00 2008-11-19 11:07:14.400 324 17504.26 89.44 53891.79 88888.00 2008-11-19 11:07:14.900 324 17504.27 89.42 53891.86 88888.00 2008-11-19 11:07:15.400 324 17504.30 89.46 53891.90 88888.00 2008-11-19 11:07:15.900 324 17504.28 89.46 53891.85 88888.00 2008-11-19 11:07:16.397 324 17504.19 89.41 53891.80 88888.00 2008-11-19 11:07:16.907 324 17504.20 89.34 53891.83 88888.00 2008-11-19 11:07:17.407 324 17504.18 89.34 53891.83 88888.00 2008-11-19 11:07:17.907 324 17504.26 89.36 53891.88 88888.00 2008-11-19 11:07:18.407 324 17504.30 89.41 53891.82 88888.00 2008-11-19 11:07:18.907 324 17504.30 89.43 53891.77 88888.00 2008-11-19 11:07:19.407 324 17504.33 89.43 53891.72 88888.00 2008-11-19 11:07:19.907 324 17504.37 89.47 53891.74 88888.00 2008-11-19 11:07:20.407 324 17504.37 89.53 53891.80 88888.00 2008-11-19 11:07:20.907 324 17504.48 89.59 53892.26 88888.00 2008-11-19 11:07:21.407 324 17504.50 89.55 53892.41 88888.00 2008-11-19 11:07:21.907 324 17504.50 89.51 53892.40 88888.00 2008-11-19 11:07:22.407 324 17504.47 89.49 53892.34 88888.00 2008-11-19 11:07:22.907 324 17504.33 89.34 53892.06 88888.00 2008-11-19 11:07:23.407 324 17504.31 89.29 53892.02 88888.00 2008-11-19 11:07:23.907 324 17504.41 89.31 53892.12 88888.00 2008-11-19 11:07:24.407 324 17504.44 89.33 53892.01 88888.00 2008-11-19 11:07:24.907 324 17504.40 89.29 53891.94 88888.00 2008-11-19 11:07:25.407 324 17504.39 89.28 53891.99 88888.00 2008-11-19 11:07:25.907 324 17504.39 89.28 53892.11 88888.00 2008-11-19 11:07:26.407 324 17504.37 89.25 53892.13 88888.00 2008-11-19 11:07:26.907 324 17504.38 89.29 53892.02 88888.00 2008-11-19 11:07:27.407 324 17504.40 89.27 53892.00 88888.00 2008-11-19 11:07:27.907 324 17504.28 89.28 53892.07 88888.00 2008-11-19 11:07:28.407 324 17504.39 89.23 53891.97 88888.00 2008-11-19 11:07:28.907 324 17504.36 89.22 53892.01 88888.00 2008-11-19 11:07:29.407 324 17504.39 89.25 53892.01 88888.00 2008-11-19 11:07:29.907 324 17504.41 89.26 53891.94 88888.00 2008-11-19 11:07:30.407 324 17504.41 89.25 53891.95 88888.00 2008-11-19 11:07:30.907 324 17504.44 89.37 53892.37 88888.00 2008-11-19 11:07:31.407 324 17504.44 89.43 53892.60 88888.00 2008-11-19 11:07:31.907 324 17504.49 89.45 53892.56 88888.00 2008-11-19 11:07:32.407 324 17504.47 89.42 53892.38 88888.00 2008-11-19 11:07:32.907 324 17504.27 89.33 53892.06 88888.00 2008-11-19 11:07:33.407 324 17504.37 89.34 53891.95 88888.00 2008-11-19 11:07:33.907 324 17504.43 89.39 53891.91 88888.00 2008-11-19 11:07:34.407 324 17504.37 89.35 53891.94 88888.00 2008-11-19 11:07:34.907 324 17504.37 89.28 53891.89 88888.00 2008-11-19 11:07:35.407 324 17504.37 89.26 53891.82 88888.00 2008-11-19 11:07:35.907 324 17504.21 89.28 53891.92 88888.00 2008-11-19 11:07:36.407 324 17504.08 89.29 53891.82 88888.00 2008-11-19 11:07:36.907 324 17504.11 89.32 53891.79 88888.00 2008-11-19 11:07:37.407 324 17504.23 89.34 53891.83 88888.00 2008-11-19 11:07:37.907 324 17504.20 89.33 53891.82 88888.00 2008-11-19 11:07:38.407 324 17504.20 89.32 53891.80 88888.00 2008-11-19 11:07:38.907 324 17504.07 89.31 53891.79 88888.00 2008-11-19 11:07:39.407 324 17504.06 89.28 53891.74 88888.00 2008-11-19 11:07:39.907 324 17504.09 89.29 53891.78 88888.00 2008-11-19 11:07:40.407 324 17504.07 89.28 53891.80 88888.00 2008-11-19 11:07:40.907 324 17504.26 89.39 53892.19 88888.00 2008-11-19 11:07:41.407 324 17504.31 89.44 53892.38 88888.00 2008-11-19 11:07:41.907 324 17504.28 89.38 53892.46 88888.00 2008-11-19 11:07:42.407 324 17504.24 89.35 53892.41 88888.00 2008-11-19 11:07:42.907 324 17504.11 89.32 53892.03 88888.00 2008-11-19 11:07:43.407 324 17504.08 89.33 53891.86 88888.00 2008-11-19 11:07:43.907 324 17504.17 89.34 53891.90 88888.00 2008-11-19 11:07:44.407 324 17504.13 89.36 53891.90 88888.00 2008-11-19 11:07:44.907 324 17504.11 89.36 53891.94 88888.00 2008-11-19 11:07:45.407 324 17504.08 89.37 53891.88 88888.00 2008-11-19 11:07:45.907 324 17504.15 89.43 53891.86 88888.00 2008-11-19 11:07:46.407 324 17504.17 89.42 53891.93 88888.00 2008-11-19 11:07:46.907 324 17504.16 89.41 53891.88 88888.00 2008-11-19 11:07:47.407 324 17504.05 89.41 53891.85 88888.00 2008-11-19 11:07:47.907 324 17504.05 89.43 53891.89 88888.00 2008-11-19 11:07:48.407 324 17504.09 89.49 53891.90 88888.00 2008-11-19 11:07:48.907 324 17504.18 89.46 53891.92 88888.00 2008-11-19 11:07:49.407 324 17504.26 89.42 53891.79 88888.00 2008-11-19 11:07:49.907 324 17504.23 89.44 53891.83 88888.00 2008-11-19 11:07:50.407 324 17504.30 89.42 53891.93 88888.00 2008-11-19 11:07:50.907 324 17504.38 89.49 53892.26 88888.00 2008-11-19 11:07:51.407 324 17504.39 89.58 53892.42 88888.00 2008-11-19 11:07:51.907 324 17504.34 89.57 53892.48 88888.00 2008-11-19 11:07:52.407 324 17504.29 89.58 53892.49 88888.00 2008-11-19 11:07:52.907 324 17504.23 89.54 53892.07 88888.00 2008-11-19 11:07:53.407 324 17504.24 89.52 53891.91 88888.00 2008-11-19 11:07:53.907 324 17504.21 89.57 53891.91 88888.00 2008-11-19 11:07:54.407 324 17504.19 89.59 53891.90 88888.00 2008-11-19 11:07:54.907 324 17504.26 89.59 53891.93 88888.00 2008-11-19 11:07:55.407 324 17504.26 89.56 53891.89 88888.00 2008-11-19 11:07:55.907 324 17504.20 89.52 53891.86 88888.00 2008-11-19 11:07:56.407 324 17504.21 89.55 53891.92 88888.00 2008-11-19 11:07:56.907 324 17504.13 89.63 53891.93 88888.00 2008-11-19 11:07:57.407 324 17504.09 89.57 53891.88 88888.00 2008-11-19 11:07:57.907 324 17504.09 89.52 53891.90 88888.00 2008-11-19 11:07:58.407 324 17504.18 89.52 53892.01 88888.00 2008-11-19 11:07:58.907 324 17504.26 89.53 53891.93 88888.00 2008-11-19 11:07:59.407 324 17504.24 89.53 53892.01 88888.00 2008-11-19 11:07:59.907 324 17504.19 89.46 53891.99 88888.00 2008-11-19 11:08:00.407 324 17504.14 89.49 53892.02 88888.00 2008-11-19 11:08:00.907 324 17504.19 89.59 53892.38 88888.00 2008-11-19 11:08:01.407 324 17504.28 89.59 53892.46 88888.00 2008-11-19 11:08:01.907 324 17504.20 89.63 53892.53 88888.00 2008-11-19 11:08:02.407 324 17504.24 89.54 53892.55 88888.00 2008-11-19 11:08:02.907 324 17504.07 89.49 53892.19 88888.00 2008-11-19 11:08:03.407 324 17504.07 89.54 53891.99 88888.00 2008-11-19 11:08:03.907 324 17504.06 89.62 53891.89 88888.00 2008-11-19 11:08:04.407 324 17504.05 89.58 53891.91 88888.00 2008-11-19 11:08:04.907 324 17504.16 89.63 53891.94 88888.00 2008-11-19 11:08:05.407 324 17504.21 89.67 53891.89 88888.00 2008-11-19 11:08:05.907 324 17504.05 89.67 53891.80 88888.00 2008-11-19 11:08:06.407 324 17504.07 89.67 53891.92 88888.00 2008-11-19 11:08:06.907 324 17504.15 89.68 53891.95 88888.00 2008-11-19 11:08:07.407 324 17504.11 89.72 53891.81 88888.00 2008-11-19 11:08:07.907 324 17504.11 89.74 53891.77 88888.00 2008-11-19 11:08:08.407 324 17504.07 89.76 53891.78 88888.00 2008-11-19 11:08:08.907 324 17504.13 89.73 53891.82 88888.00 2008-11-19 11:08:09.407 324 17504.16 89.74 53891.80 88888.00 2008-11-19 11:08:09.907 324 17504.08 89.77 53891.79 88888.00 2008-11-19 11:08:10.407 324 17504.07 89.83 53891.83 88888.00 2008-11-19 11:08:10.907 324 17504.19 89.94 53892.23 88888.00 2008-11-19 11:08:11.407 324 17504.23 89.90 53892.42 88888.00 2008-11-19 11:08:11.907 324 17504.17 89.80 53892.52 88888.00 2008-11-19 11:08:12.407 324 17504.28 89.71 53892.52 88888.00 2008-11-19 11:08:12.907 324 17504.19 89.67 53892.20 88888.00 2008-11-19 11:08:13.407 324 17504.10 89.68 53891.96 88888.00 2008-11-19 11:08:13.907 324 17504.09 89.67 53891.95 88888.00 2008-11-19 11:08:14.407 324 17504.14 89.64 53892.01 88888.00 2008-11-19 11:08:14.907 324 17504.24 89.71 53892.02 88888.00 2008-11-19 11:08:15.407 324 17504.24 89.74 53892.06 88888.00 2008-11-19 11:08:15.907 324 17504.29 89.71 53891.94 88888.00 2008-11-19 11:08:16.407 324 17504.31 89.71 53891.93 88888.00 2008-11-19 11:08:16.907 324 17504.25 89.85 53891.95 88888.00 2008-11-19 11:08:17.407 324 17504.25 89.94 53891.99 88888.00 2008-11-19 11:08:17.907 324 17504.18 89.87 53891.99 88888.00 2008-11-19 11:08:18.407 324 17504.21 89.78 53891.99 88888.00 2008-11-19 11:08:18.907 324 17504.19 89.75 53892.03 88888.00 2008-11-19 11:08:19.407 324 17504.09 89.75 53891.95 88888.00 2008-11-19 11:08:19.907 324 17504.14 89.77 53891.85 88888.00 2008-11-19 11:08:20.407 324 17504.09 89.74 53891.90 88888.00 2008-11-19 11:08:20.907 324 17504.16 89.84 53892.25 88888.00 2008-11-19 11:08:21.407 324 17504.24 89.81 53892.47 88888.00 2008-11-19 11:08:21.907 324 17504.27 89.78 53892.53 88888.00 2008-11-19 11:08:22.407 324 17504.28 89.76 53892.37 88888.00 2008-11-19 11:08:22.907 324 17504.17 89.68 53891.95 88888.00 2008-11-19 11:08:23.407 324 17504.13 89.65 53891.81 88888.00 2008-11-19 11:08:23.907 324 17504.13 89.66 53891.86 88888.00 2008-11-19 11:08:24.407 324 17504.20 89.67 53891.91 88888.00 2008-11-19 11:08:24.907 324 17504.21 89.63 53891.86 88888.00 2008-11-19 11:08:25.407 324 17504.11 89.61 53891.95 88888.00 2008-11-19 11:08:25.907 324 17504.05 89.62 53891.95 88888.00 2008-11-19 11:08:26.407 324 17504.04 89.71 53891.95 88888.00 2008-11-19 11:08:26.907 324 17504.05 89.77 53891.93 88888.00 2008-11-19 11:08:27.407 324 17504.08 89.74 53891.92 88888.00 2008-11-19 11:08:27.907 324 17504.06 89.67 53891.92 88888.00 2008-11-19 11:08:28.407 324 17504.07 89.68 53891.83 88888.00 2008-11-19 11:08:28.907 324 17504.14 89.71 53891.81 88888.00 2008-11-19 11:08:29.407 324 17504.09 89.75 53891.86 88888.00 2008-11-19 11:08:29.907 324 17504.07 89.76 53891.92 88888.00 2008-11-19 11:08:30.407 324 17504.07 89.81 53891.92 88888.00 2008-11-19 11:08:30.907 324 17504.10 89.84 53892.26 88888.00 2008-11-19 11:08:31.407 324 17504.08 89.74 53892.51 88888.00 2008-11-19 11:08:31.907 324 17504.18 89.78 53892.53 88888.00 2008-11-19 11:08:32.407 324 17504.11 89.73 53892.44 88888.00 2008-11-19 11:08:32.907 324 17504.08 89.67 53892.05 88888.00 2008-11-19 11:08:33.407 324 17504.06 89.64 53891.92 88888.00 2008-11-19 11:08:33.907 324 17503.97 89.62 53891.89 88888.00 2008-11-19 11:08:34.407 324 17503.95 89.66 53891.77 88888.00 2008-11-19 11:08:34.907 324 17504.04 89.75 53891.75 88888.00 2008-11-19 11:08:35.407 324 17504.03 89.72 53891.83 88888.00 2008-11-19 11:08:35.907 324 17503.95 89.72 53891.86 88888.00 2008-11-19 11:08:36.407 324 17503.98 89.66 53891.91 88888.00 2008-11-19 11:08:36.907 324 17504.04 89.66 53891.88 88888.00 2008-11-19 11:08:37.407 324 17504.02 89.68 53891.88 88888.00 2008-11-19 11:08:37.907 324 17503.99 89.64 53891.97 88888.00 2008-11-19 11:08:38.407 324 17504.02 89.71 53892.05 88888.00 2008-11-19 11:08:38.907 324 17504.07 89.68 53891.93 88888.00 2008-11-19 11:08:39.407 324 17504.03 89.66 53891.86 88888.00 2008-11-19 11:08:39.907 324 17504.05 89.62 53891.91 88888.00 2008-11-19 11:08:40.407 324 17504.04 89.68 53892.04 88888.00 2008-11-19 11:08:40.907 324 17504.09 89.80 53892.25 88888.00 2008-11-19 11:08:41.407 324 17504.11 89.78 53892.59 88888.00 2008-11-19 11:08:41.907 324 17504.18 89.88 53892.64 88888.00 2008-11-19 11:08:42.407 324 17504.17 89.84 53892.49 88888.00 2008-11-19 11:08:42.907 324 17504.00 89.75 53892.05 88888.00 2008-11-19 11:08:43.407 324 17503.88 89.71 53891.88 88888.00 2008-11-19 11:08:43.907 324 17503.80 89.66 53891.96 88888.00 2008-11-19 11:08:44.407 324 17503.86 89.67 53891.99 88888.00 2008-11-19 11:08:44.907 324 17503.84 89.65 53892.02 88888.00 2008-11-19 11:08:45.407 324 17503.90 89.71 53891.99 88888.00 2008-11-19 11:08:45.907 324 17503.89 89.68 53892.02 88888.00 2008-11-19 11:08:46.407 324 17503.95 89.62 53891.99 88888.00 2008-11-19 11:08:46.907 324 17503.89 89.64 53892.01 88888.00 2008-11-19 11:08:47.407 324 17503.88 89.67 53891.97 88888.00 2008-11-19 11:08:47.907 324 17503.84 89.58 53891.97 88888.00 2008-11-19 11:08:48.407 324 17503.84 89.58 53892.00 88888.00 2008-11-19 11:08:48.907 324 17503.94 89.64 53892.04 88888.00 2008-11-19 11:08:49.407 324 17503.96 89.72 53892.05 88888.00 2008-11-19 11:08:49.907 324 17503.95 89.78 53892.05 88888.00 2008-11-19 11:08:50.407 324 17503.94 89.80 53892.03 88888.00 2008-11-19 11:08:50.907 324 17504.03 89.85 53892.41 88888.00 2008-11-19 11:08:51.407 324 17504.09 89.85 53892.64 88888.00 2008-11-19 11:08:51.907 324 17504.14 89.93 53892.70 88888.00 2008-11-19 11:08:52.407 324 17504.18 89.88 53892.69 88888.00 2008-11-19 11:08:52.907 324 17504.13 89.77 53892.31 88888.00 2008-11-19 11:08:53.407 324 17503.99 89.73 53892.07 88888.00 2008-11-19 11:08:53.907 324 17503.95 89.75 53892.07 88888.00 2008-11-19 11:08:54.407 324 17503.93 89.81 53892.08 88888.00 2008-11-19 11:08:54.907 324 17503.93 89.81 53892.06 88888.00 2008-11-19 11:08:55.407 324 17503.99 89.81 53892.06 88888.00 2008-11-19 11:08:55.907 324 17504.04 89.80 53891.96 88888.00 2008-11-19 11:08:56.407 324 17504.03 89.74 53892.05 88888.00 2008-11-19 11:08:56.907 324 17504.06 89.71 53892.00 88888.00 2008-11-19 11:08:57.407 324 17504.11 89.67 53891.92 88888.00 2008-11-19 11:08:57.907 324 17504.04 89.75 53892.02 88888.00 2008-11-19 11:08:58.407 324 17503.89 89.74 53892.08 88888.00 2008-11-19 11:08:58.907 324 17503.95 89.75 53892.06 88888.00 2008-11-19 11:08:59.407 324 17504.03 89.75 53892.06 88888.00 2008-11-19 11:08:59.907 324 17503.98 89.81 53892.05 88888.00 2008-11-19 11:09:00.407 324 17503.92 89.73 53892.15 88888.00 2008-11-19 11:09:00.907 324 17504.00 89.85 53892.46 88888.00 2008-11-19 11:09:01.407 324 17504.04 89.83 53892.60 88888.00 2008-11-19 11:09:01.907 324 17504.11 89.75 53892.67 88888.00 2008-11-19 11:09:02.407 324 17504.11 89.75 53892.51 88888.00 2008-11-19 11:09:02.907 324 17504.02 89.66 53892.24 88888.00 2008-11-19 11:09:03.407 324 17504.04 89.65 53892.06 88888.00 2008-11-19 11:09:03.907 324 17503.97 89.66 53892.00 88888.00 2008-11-19 11:09:04.407 324 17503.92 89.73 53892.04 88888.00 2008-11-19 11:09:04.907 324 17503.94 89.72 53892.05 88888.00 2008-11-19 11:09:05.407 324 17503.97 89.64 53891.96 88888.00 2008-11-19 11:09:05.907 324 17503.97 89.64 53892.00 88888.00 2008-11-19 11:09:06.407 324 17503.96 89.61 53892.02 88888.00 2008-11-19 11:09:06.907 324 17503.97 89.57 53892.00 88888.00 2008-11-19 11:09:07.407 324 17503.96 89.63 53891.99 88888.00 2008-11-19 11:09:07.907 324 17503.93 89.67 53891.94 88888.00 2008-11-19 11:09:08.407 324 17503.97 89.75 53892.03 88888.00 2008-11-19 11:09:08.907 324 17504.02 89.73 53892.02 88888.00 2008-11-19 11:09:09.407 324 17504.04 89.73 53891.93 88888.00 2008-11-19 11:09:09.907 324 17503.98 89.72 53891.84 88888.00 2008-11-19 11:09:10.407 324 17504.09 89.71 53892.00 88888.00 2008-11-19 11:09:10.907 324 17504.25 89.72 53892.49 88888.00 2008-11-19 11:09:11.407 324 17504.31 89.76 53892.67 88888.00 2008-11-19 11:09:11.907 324 17504.35 89.82 53892.71 88888.00 2008-11-19 11:09:12.407 324 17504.29 89.80 53892.59 88888.00 2008-11-19 11:09:12.907 324 17504.24 89.65 53892.24 88888.00 2008-11-19 11:09:13.407 324 17504.26 89.63 53892.04 88888.00 2008-11-19 11:09:13.907 324 17504.30 89.65 53892.05 88888.00 2008-11-19 11:09:14.407 324 17504.23 89.68 53892.05 88888.00 2008-11-19 11:09:14.907 324 17504.23 89.71 53892.03 88888.00 2008-11-19 11:09:15.407 324 17504.25 89.68 53892.00 88888.00 2008-11-19 11:09:15.907 324 17504.26 89.70 53891.93 88888.00 2008-11-19 11:09:16.407 324 17504.21 89.71 53891.89 88888.00 2008-11-19 11:09:16.907 324 17504.21 89.68 53891.83 88888.00 2008-11-19 11:09:17.407 324 17504.25 89.71 53891.89 88888.00 2008-11-19 11:09:17.907 324 17504.27 89.70 53892.00 88888.00 2008-11-19 11:09:18.407 324 17504.23 89.70 53892.04 88888.00 2008-11-19 11:09:18.907 324 17504.26 89.63 53891.96 88888.00 2008-11-19 11:09:19.407 324 17504.37 89.67 53891.96 88888.00 2008-11-19 11:09:19.907 324 17504.36 89.67 53891.96 88888.00 2008-11-19 11:09:20.407 324 17504.39 89.72 53891.99 88888.00 2008-11-19 11:09:20.907 324 17504.50 89.77 53892.25 88888.00 2008-11-19 11:09:21.407 324 17504.44 89.82 53892.30 88888.00 2008-11-19 11:09:21.907 324 17504.33 89.76 53892.33 88888.00 2008-11-19 11:09:22.407 324 17504.27 89.76 53892.36 88888.00 2008-11-19 11:09:22.907 324 17504.15 89.76 53892.06 88888.00 2008-11-19 11:09:23.407 324 17504.23 89.75 53891.94 88888.00 2008-11-19 11:09:23.907 324 17504.21 89.74 53891.96 88888.00 2008-11-19 11:09:24.407 324 17504.17 89.78 53891.88 88888.00 2008-11-19 11:09:24.907 324 17504.18 89.74 53891.77 88888.00 2008-11-19 11:09:25.407 324 17504.18 89.75 53891.74 88888.00 2008-11-19 11:09:25.907 324 17504.19 89.71 53891.81 88888.00 2008-11-19 11:09:26.407 324 17504.19 89.70 53891.85 88888.00 2008-11-19 11:09:26.907 324 17504.18 89.72 53891.82 88888.00 2008-11-19 11:09:27.407 324 17504.18 89.75 53891.79 88888.00 2008-11-19 11:09:27.907 324 17504.16 89.74 53891.81 88888.00 2008-11-19 11:09:28.407 324 17504.19 89.76 53891.79 88888.00 2008-11-19 11:09:28.907 324 17504.18 89.78 53891.81 88888.00 2008-11-19 11:09:29.407 324 17504.25 89.80 53891.79 88888.00 2008-11-19 11:09:29.907 324 17504.26 89.80 53891.78 88888.00 2008-11-19 11:09:30.407 324 17504.10 89.82 53891.83 88888.00 2008-11-19 11:09:30.907 324 17504.18 89.85 53892.25 88888.00 2008-11-19 11:09:31.407 324 17504.26 89.77 53892.50 88888.00 2008-11-19 11:09:31.907 324 17504.28 89.75 53892.56 88888.00 2008-11-19 11:09:32.407 324 17504.23 89.78 53892.55 88888.00 2008-11-19 11:09:32.907 324 17504.20 89.66 53892.19 88888.00 2008-11-19 11:09:33.407 324 17504.10 89.65 53891.96 88888.00 2008-11-19 11:09:33.907 324 17504.16 89.71 53891.95 88888.00 2008-11-19 11:09:34.407 324 17504.16 89.68 53891.99 88888.00 2008-11-19 11:09:34.907 324 17504.18 89.70 53891.95 88888.00 2008-11-19 11:09:35.407 324 17504.14 89.75 53891.97 88888.00 2008-11-19 11:09:35.907 324 17504.08 89.74 53892.00 88888.00 2008-11-19 11:09:36.407 324 17504.14 89.72 53891.95 88888.00 2008-11-19 11:09:36.907 324 17504.16 89.76 53892.00 88888.00 2008-11-19 11:09:37.407 324 17504.14 89.77 53892.04 88888.00 2008-11-19 11:09:37.907 324 17504.24 89.76 53892.05 88888.00 2008-11-19 11:09:38.407 324 17504.25 89.75 53891.97 88888.00 2008-11-19 11:09:38.907 324 17504.24 89.73 53891.96 88888.00 2008-11-19 11:09:39.407 324 17504.16 89.76 53891.85 88888.00 2008-11-19 11:09:39.907 324 17504.16 89.76 53891.82 88888.00 2008-11-19 11:09:40.407 324 17504.09 89.81 53891.91 88888.00 2008-11-19 11:09:40.907 324 17504.27 89.81 53892.33 88888.00 2008-11-19 11:09:41.407 324 17504.27 89.76 53892.50 88888.00 2008-11-19 11:09:41.907 324 17504.23 89.76 53892.53 88888.00 2008-11-19 11:09:42.407 324 17504.20 89.84 53892.40 88888.00 2008-11-19 11:09:42.907 324 17504.09 89.77 53892.05 88888.00 2008-11-19 11:09:43.407 324 17504.10 89.75 53891.97 88888.00 2008-11-19 11:09:43.907 324 17504.09 89.72 53892.02 88888.00 2008-11-19 11:09:44.407 324 17504.11 89.75 53892.01 88888.00 2008-11-19 11:09:44.907 324 17504.09 89.73 53891.94 88888.00 2008-11-19 11:09:45.407 324 17504.10 89.68 53892.00 88888.00 2008-11-19 11:09:45.907 324 17504.13 89.67 53891.95 88888.00 2008-11-19 11:09:46.407 324 17504.07 89.66 53891.95 88888.00 2008-11-19 11:09:46.907 324 17504.09 89.70 53892.02 88888.00 2008-11-19 11:09:47.407 324 17504.13 89.76 53892.05 88888.00 2008-11-19 11:09:47.907 324 17504.11 89.76 53892.00 88888.00 2008-11-19 11:09:48.407 324 17504.18 89.76 53891.91 88888.00 2008-11-19 11:09:48.907 324 17504.18 89.84 53891.93 88888.00 2008-11-19 11:09:49.407 324 17504.18 89.83 53891.92 88888.00 2008-11-19 11:09:49.907 324 17504.28 89.82 53891.85 88888.00 2008-11-19 11:09:50.407 324 17504.26 89.80 53891.94 88888.00 2008-11-19 11:09:50.907 324 17504.33 89.90 53892.36 88888.00 2008-11-19 11:09:51.407 324 17504.33 89.93 53892.57 88888.00 2008-11-19 11:09:51.907 324 17504.33 89.95 53892.64 88888.00 2008-11-19 11:09:52.407 324 17504.17 89.88 53892.55 88888.00 2008-11-19 11:09:52.907 324 17504.10 89.84 53892.09 88888.00 2008-11-19 11:09:53.407 324 17504.17 89.85 53891.90 88888.00 2008-11-19 11:09:53.907 324 17504.19 89.83 53891.91 88888.00 2008-11-19 11:09:54.407 324 17504.11 89.77 53891.89 88888.00 2008-11-19 11:09:54.907 324 17504.09 89.76 53891.89 88888.00 2008-11-19 11:09:55.407 324 17504.14 89.83 53891.88 88888.00 2008-11-19 11:09:55.907 324 17504.07 89.85 53891.93 88888.00 2008-11-19 11:09:56.407 324 17504.07 89.90 53891.99 88888.00 2008-11-19 11:09:56.907 324 17504.05 89.92 53892.04 88888.00 2008-11-19 11:09:57.407 324 17504.10 89.87 53892.13 88888.00 2008-11-19 11:09:57.907 324 17504.08 89.90 53892.03 88888.00 2008-11-19 11:09:58.407 324 17504.16 89.86 53891.91 88888.00 2008-11-19 11:09:58.907 324 17504.15 89.85 53891.90 88888.00 2008-11-19 11:09:59.407 324 17504.11 89.91 53891.96 88888.00 2008-11-19 11:09:59.907 324 17504.17 89.88 53891.92 88888.00 2008-11-19 11:10:00.407 324 17504.20 89.90 53892.02 88888.00 2008-11-19 11:10:00.907 324 17504.28 90.05 53892.38 88888.00 2008-11-19 11:10:01.407 324 17504.29 90.09 53892.68 88888.00 2008-11-19 11:10:01.907 324 17504.28 90.12 53892.60 88888.00 2008-11-19 11:10:02.407 324 17504.23 90.09 53892.53 88888.00 2008-11-19 11:10:02.907 324 17504.13 89.93 53892.25 88888.00 2008-11-19 11:10:03.407 324 17504.03 89.88 53892.16 88888.00 2008-11-19 11:10:03.907 324 17504.06 89.88 53892.14 88888.00 2008-11-19 11:10:04.407 324 17504.00 89.81 53892.07 88888.00 2008-11-19 11:10:04.907 324 17504.05 89.83 53892.05 88888.00 2008-11-19 11:10:05.407 324 17504.11 89.81 53891.93 88888.00 2008-11-19 11:10:05.907 324 17504.20 89.87 53891.93 88888.00 2008-11-19 11:10:06.407 324 17504.13 89.87 53891.96 88888.00 2008-11-19 11:10:06.907 324 17504.09 89.82 53892.08 88888.00 2008-11-19 11:10:07.407 324 17504.06 89.82 53892.04 88888.00 2008-11-19 11:10:07.907 324 17504.00 89.80 53891.99 88888.00 2008-11-19 11:10:08.407 324 17504.07 89.76 53892.08 88888.00 2008-11-19 11:10:08.907 324 17504.14 89.81 53892.09 88888.00 2008-11-19 11:10:09.407 324 17504.13 89.84 53891.99 88888.00 2008-11-19 11:10:09.907 324 17504.16 89.78 53892.01 88888.00 2008-11-19 11:10:10.407 324 17504.09 89.88 53891.92 88888.00 2008-11-19 11:10:10.907 324 17504.14 89.98 53892.22 88888.00 2008-11-19 11:10:11.407 324 17504.18 89.95 53892.52 88888.00 2008-11-19 11:10:11.907 324 17504.15 89.93 53892.57 88888.00 2008-11-19 11:10:12.404 324 17504.25 89.85 53892.60 88888.00 2008-11-19 11:10:12.904 324 17504.24 89.76 53892.20 88888.00 2008-11-19 11:10:13.404 324 17504.14 89.74 53891.97 88888.00 2008-11-19 11:10:13.904 324 17504.17 89.76 53891.95 88888.00 2008-11-19 11:10:14.404 324 17504.16 89.80 53891.94 88888.00 2008-11-19 11:10:14.904 324 17504.17 89.76 53891.94 88888.00 2008-11-19 11:10:15.404 324 17504.24 89.74 53891.94 88888.00 2008-11-19 11:10:15.904 324 17504.20 89.74 53891.90 88888.00 2008-11-19 11:10:16.404 324 17504.16 89.72 53891.91 88888.00 2008-11-19 11:10:16.904 324 17504.11 89.76 53891.95 88888.00 2008-11-19 11:10:17.404 324 17504.05 89.75 53891.99 88888.00 2008-11-19 11:10:17.904 324 17503.99 89.68 53891.99 88888.00 2008-11-19 11:10:18.404 324 17504.05 89.64 53892.02 88888.00 2008-11-19 11:10:18.904 324 17504.06 89.58 53892.08 88888.00 2008-11-19 11:10:19.404 324 17504.13 89.58 53892.07 88888.00 2008-11-19 11:10:19.904 324 17504.15 89.58 53892.04 88888.00 2008-11-19 11:10:20.404 324 17504.15 89.67 53892.08 88888.00 2008-11-19 11:10:20.904 324 17504.25 89.77 53892.40 88888.00 2008-11-19 11:10:21.404 324 17504.27 89.80 53892.57 88888.00 2008-11-19 11:10:21.904 324 17504.26 89.77 53892.60 88888.00 2008-11-19 11:10:22.404 324 17504.15 89.75 53892.56 88888.00 2008-11-19 11:10:22.904 324 17504.08 89.63 53892.08 88888.00 2008-11-19 11:10:23.404 324 17504.03 89.62 53891.91 88888.00 2008-11-19 11:10:23.904 324 17504.07 89.66 53891.96 88888.00 2008-11-19 11:10:24.404 324 17503.99 89.66 53892.02 88888.00 2008-11-19 11:10:24.904 324 17503.99 89.62 53892.07 88888.00 2008-11-19 11:10:25.404 324 17503.99 89.61 53892.05 88888.00 2008-11-19 11:10:25.904 324 17504.00 89.56 53892.01 88888.00 2008-11-19 11:10:26.404 324 17503.98 89.45 53892.00 88888.00 2008-11-19 11:10:26.904 324 17503.97 89.42 53892.07 88888.00 2008-11-19 11:10:27.404 324 17503.93 89.46 53892.05 88888.00 2008-11-19 11:10:27.904 324 17503.93 89.53 53892.14 88888.00 2008-11-19 11:10:28.404 324 17503.92 89.57 53892.02 88888.00 2008-11-19 11:10:28.904 324 17503.88 89.52 53891.90 88888.00 2008-11-19 11:10:29.404 324 17503.93 89.53 53891.96 88888.00 2008-11-19 11:10:29.904 324 17503.93 89.52 53892.04 88888.00 2008-11-19 11:10:30.404 324 17503.88 89.58 53892.12 88888.00 2008-11-19 11:10:30.904 324 17503.96 89.63 53892.47 88888.00 2008-11-19 11:10:31.404 324 17504.05 89.57 53892.79 88888.00 2008-11-19 11:10:31.904 324 17504.04 89.53 53892.75 88888.00 2008-11-19 11:10:32.404 324 17504.03 89.52 53892.65 88888.00 2008-11-19 11:10:32.904 324 17503.98 89.46 53892.34 88888.00 2008-11-19 11:10:33.404 324 17504.00 89.45 53892.18 88888.00 2008-11-19 11:10:33.904 324 17503.98 89.51 53892.09 88888.00 2008-11-19 11:10:34.404 324 17503.95 89.51 53892.17 88888.00 2008-11-19 11:10:34.904 324 17503.93 89.45 53892.13 88888.00 2008-11-19 11:10:35.404 324 17503.92 89.44 53892.09 88888.00 2008-11-19 11:10:35.904 324 17503.92 89.43 53892.08 88888.00 2008-11-19 11:10:36.404 324 17503.90 89.46 53892.04 88888.00 2008-11-19 11:10:36.904 324 17503.93 89.53 53892.03 88888.00 2008-11-19 11:10:37.404 324 17504.02 89.55 53891.95 88888.00 2008-11-19 11:10:37.904 324 17504.02 89.53 53891.95 88888.00 2008-11-19 11:10:38.404 324 17504.02 89.59 53891.99 88888.00 2008-11-19 11:10:38.904 324 17504.05 89.64 53892.01 88888.00 2008-11-19 11:10:39.404 324 17504.13 89.55 53891.99 88888.00 2008-11-19 11:10:39.904 324 17503.98 89.57 53892.07 88888.00 2008-11-19 11:10:40.404 324 17504.05 89.56 53892.13 88888.00 2008-11-19 11:10:40.904 324 17504.16 89.64 53892.45 88888.00 2008-11-19 11:10:41.404 324 17504.15 89.63 53892.62 88888.00 2008-11-19 11:10:41.904 324 17504.13 89.64 53892.69 88888.00 2008-11-19 11:10:42.404 324 17504.00 89.62 53892.60 88888.00 2008-11-19 11:10:42.904 324 17503.80 89.53 53892.25 88888.00 2008-11-19 11:10:43.404 324 17503.80 89.47 53892.09 88888.00 2008-11-19 11:10:43.904 324 17503.87 89.45 53892.03 88888.00 2008-11-19 11:10:44.404 324 17504.04 89.46 53892.06 88888.00 2008-11-19 11:10:44.904 324 17504.02 89.46 53892.03 88888.00 2008-11-19 11:10:45.404 324 17504.02 89.47 53891.96 88888.00 2008-11-19 11:10:45.904 324 17504.02 89.52 53891.99 88888.00 2008-11-19 11:10:46.404 324 17503.97 89.48 53892.06 88888.00 2008-11-19 11:10:46.904 324 17503.96 89.48 53892.02 88888.00 2008-11-19 11:10:47.404 324 17504.05 89.57 53892.01 88888.00 2008-11-19 11:10:47.904 324 17504.09 89.57 53892.03 88888.00 2008-11-19 11:10:48.404 324 17504.02 89.56 53892.01 88888.00 2008-11-19 11:10:48.904 324 17503.95 89.56 53892.09 88888.00 2008-11-19 11:10:49.404 324 17503.90 89.49 53892.06 88888.00 2008-11-19 11:10:49.904 324 17503.90 89.56 53892.03 88888.00 2008-11-19 11:10:50.404 324 17503.95 89.61 53892.11 88888.00 2008-11-19 11:10:50.904 324 17504.09 89.62 53892.51 88888.00 2008-11-19 11:10:51.404 324 17504.11 89.68 53892.72 88888.00 2008-11-19 11:10:51.904 324 17504.08 89.77 53892.85 88888.00 2008-11-19 11:10:52.404 324 17504.10 89.76 53892.76 88888.00 2008-11-19 11:10:52.904 324 17504.07 89.62 53892.35 88888.00 2008-11-19 11:10:53.404 324 17504.00 89.65 53892.11 88888.00 2008-11-19 11:10:53.904 324 17503.93 89.65 53892.06 88888.00 2008-11-19 11:10:54.404 324 17503.94 89.63 53892.01 88888.00 2008-11-19 11:10:54.904 324 17503.93 89.55 53891.97 88888.00 2008-11-19 11:10:55.404 324 17504.02 89.57 53891.99 88888.00 2008-11-19 11:10:55.904 324 17504.02 89.67 53891.97 88888.00 2008-11-19 11:10:56.404 324 17504.05 89.71 53892.02 88888.00 2008-11-19 11:10:56.904 324 17504.04 89.67 53892.04 88888.00 2008-11-19 11:10:57.404 324 17504.03 89.63 53892.05 88888.00 2008-11-19 11:10:57.904 324 17504.05 89.58 53891.99 88888.00 2008-11-19 11:10:58.404 324 17503.96 89.59 53892.08 88888.00 2008-11-19 11:10:58.904 324 17504.02 89.62 53892.13 88888.00 2008-11-19 11:10:59.404 324 17504.05 89.65 53891.99 88888.00 2008-11-19 11:10:59.904 324 17504.05 89.67 53891.99 88888.00 2008-11-19 11:11:00.404 324 17504.06 89.66 53892.02 88888.00 2008-11-19 11:11:00.904 324 17504.13 89.77 53892.45 88888.00 2008-11-19 11:11:01.404 324 17504.17 89.82 53892.65 88888.00 2008-11-19 11:11:01.904 324 17504.16 89.76 53892.68 88888.00 2008-11-19 11:11:02.404 324 17504.13 89.71 53892.61 88888.00 2008-11-19 11:11:02.904 324 17504.04 89.67 53892.20 88888.00 2008-11-19 11:11:03.404 324 17504.03 89.63 53892.08 88888.00 2008-11-19 11:11:03.904 324 17504.02 89.59 53892.02 88888.00 2008-11-19 11:11:04.404 324 17504.03 89.61 53891.99 88888.00 2008-11-19 11:11:04.904 324 17504.02 89.62 53892.08 88888.00 2008-11-19 11:11:05.404 324 17503.99 89.58 53892.11 88888.00 2008-11-19 11:11:05.904 324 17504.02 89.67 53892.12 88888.00 2008-11-19 11:11:06.404 324 17504.08 89.67 53892.16 88888.00 2008-11-19 11:11:06.904 324 17504.21 89.65 53892.12 88888.00 2008-11-19 11:11:07.404 324 17504.20 89.62 53892.14 88888.00 2008-11-19 11:11:07.904 324 17504.20 89.62 53892.07 88888.00 2008-11-19 11:11:08.404 324 17504.16 89.64 53892.07 88888.00 2008-11-19 11:11:08.904 324 17504.17 89.62 53892.04 88888.00 2008-11-19 11:11:09.404 324 17504.09 89.49 53891.95 88888.00 2008-11-19 11:11:09.904 324 17504.14 89.53 53891.86 88888.00 2008-11-19 11:11:10.404 324 17504.16 89.68 53891.97 88888.00 2008-11-19 11:11:10.904 324 17504.18 89.73 53892.37 88888.00 2008-11-19 11:11:11.404 324 17504.18 89.70 53892.62 88888.00 2008-11-19 11:11:11.904 324 17504.25 89.70 53892.69 88888.00 2008-11-19 11:11:12.404 324 17504.18 89.72 53892.63 88888.00 2008-11-19 11:11:12.904 324 17504.08 89.68 53892.22 88888.00 2008-11-19 11:11:13.404 324 17504.11 89.73 53892.02 88888.00 2008-11-19 11:11:13.904 324 17504.14 89.72 53891.93 88888.00 2008-11-19 11:11:14.404 324 17504.20 89.67 53891.96 88888.00 2008-11-19 11:11:14.904 324 17504.19 89.64 53891.95 88888.00 2008-11-19 11:11:15.404 324 17504.23 89.58 53892.00 88888.00 2008-11-19 11:11:15.904 324 17504.19 89.59 53891.97 88888.00 2008-11-19 11:11:16.404 324 17504.11 89.56 53892.02 88888.00 2008-11-19 11:11:16.904 324 17504.11 89.58 53892.01 88888.00 2008-11-19 11:11:17.404 324 17504.21 89.65 53892.11 88888.00 2008-11-19 11:11:17.904 324 17504.27 89.68 53892.04 88888.00 2008-11-19 11:11:18.404 324 17504.18 89.72 53892.00 88888.00 2008-11-19 11:11:18.904 324 17504.16 89.75 53892.07 88888.00 2008-11-19 11:11:19.404 324 17504.26 89.75 53892.04 88888.00 2008-11-19 11:11:19.904 324 17504.29 89.71 53892.03 88888.00 2008-11-19 11:11:20.404 324 17504.21 89.74 53892.01 88888.00 2008-11-19 11:11:20.904 324 17504.30 89.84 53892.34 88888.00 2008-11-19 11:11:21.404 324 17504.26 89.86 53892.56 88888.00 2008-11-19 11:11:21.904 324 17504.26 89.83 53892.67 88888.00 2008-11-19 11:11:22.404 324 17504.24 89.80 53892.63 88888.00 2008-11-19 11:11:22.904 324 17504.10 89.74 53892.17 88888.00 2008-11-19 11:11:23.404 324 17504.11 89.75 53892.07 88888.00 2008-11-19 11:11:23.904 324 17504.10 89.72 53892.05 88888.00 2008-11-19 11:11:24.404 324 17504.20 89.70 53892.05 88888.00 2008-11-19 11:11:24.904 324 17504.16 89.73 53892.04 88888.00 2008-11-19 11:11:25.404 324 17504.21 89.76 53892.02 88888.00 2008-11-19 11:11:25.904 324 17504.19 89.76 53891.94 88888.00 2008-11-19 11:11:26.404 324 17504.17 89.64 53891.85 88888.00 2008-11-19 11:11:26.904 324 17504.10 89.67 53891.90 88888.00 2008-11-19 11:11:27.404 324 17504.10 89.71 53891.92 88888.00 2008-11-19 11:11:27.904 324 17504.05 89.67 53891.88 88888.00 2008-11-19 11:11:28.404 324 17504.06 89.63 53891.82 88888.00 2008-11-19 11:11:28.904 324 17504.10 89.65 53891.85 88888.00 2008-11-19 11:11:29.404 324 17504.16 89.64 53891.88 88888.00 2008-11-19 11:11:29.904 324 17504.17 89.63 53891.83 88888.00 2008-11-19 11:11:30.404 324 17504.23 89.61 53891.92 88888.00 2008-11-19 11:11:30.904 324 17504.33 89.75 53892.33 88888.00 2008-11-19 11:11:31.404 324 17504.34 89.80 53892.68 88888.00 2008-11-19 11:11:31.904 324 17504.25 89.75 53892.72 88888.00 2008-11-19 11:11:32.404 324 17504.21 89.64 53892.63 88888.00 2008-11-19 11:11:32.904 324 17504.02 89.58 53892.18 88888.00 2008-11-19 11:11:33.404 324 17503.98 89.58 53891.96 88888.00 2008-11-19 11:11:33.904 324 17504.03 89.54 53891.94 88888.00 2008-11-19 11:11:34.404 324 17504.09 89.52 53892.00 88888.00 2008-11-19 11:11:34.904 324 17504.08 89.49 53891.95 88888.00 2008-11-19 11:11:35.404 324 17504.08 89.54 53891.97 88888.00 2008-11-19 11:11:35.904 324 17504.18 89.53 53891.93 88888.00 2008-11-19 11:11:36.404 324 17504.21 89.49 53891.92 88888.00 2008-11-19 11:11:36.904 324 17504.23 89.49 53891.99 88888.00 2008-11-19 11:11:37.404 324 17504.23 89.51 53892.00 88888.00 2008-11-19 11:11:37.904 324 17504.31 89.44 53891.99 88888.00 2008-11-19 11:11:38.404 324 17504.27 89.48 53891.95 88888.00 2008-11-19 11:11:38.904 324 17504.26 89.46 53891.94 88888.00 2008-11-19 11:11:39.404 324 17504.30 89.42 53891.97 88888.00 2008-11-19 11:11:39.904 324 17504.24 89.39 53891.96 88888.00 2008-11-19 11:11:40.404 324 17504.20 89.41 53891.94 88888.00 2008-11-19 11:11:40.904 324 17504.37 89.49 53892.23 88888.00 2008-11-19 11:11:41.404 324 17504.36 89.51 53892.55 88888.00 2008-11-19 11:11:41.904 324 17504.27 89.52 53892.64 88888.00 2008-11-19 11:11:42.404 324 17504.19 89.49 53892.51 88888.00 2008-11-19 11:11:42.904 324 17504.10 89.43 53892.14 88888.00 2008-11-19 11:11:43.404 324 17504.16 89.46 53892.01 88888.00 2008-11-19 11:11:43.904 324 17504.15 89.43 53892.00 88888.00 2008-11-19 11:11:44.404 324 17504.14 89.39 53892.07 88888.00 2008-11-19 11:11:44.904 324 17504.10 89.41 53892.14 88888.00 2008-11-19 11:11:45.404 324 17504.03 89.43 53892.14 88888.00 2008-11-19 11:11:45.904 324 17504.04 89.41 53892.12 88888.00 2008-11-19 11:11:46.404 324 17504.15 89.39 53892.13 88888.00 2008-11-19 11:11:46.904 324 17504.21 89.41 53892.09 88888.00 2008-11-19 11:11:47.404 324 17504.21 89.36 53892.13 88888.00 2008-11-19 11:11:47.904 324 17504.15 89.37 53892.13 88888.00 2008-11-19 11:11:48.404 324 17504.18 89.38 53892.12 88888.00 2008-11-19 11:11:48.904 324 17504.16 89.42 53892.02 88888.00 2008-11-19 11:11:49.404 324 17504.09 89.38 53891.97 88888.00 2008-11-19 11:11:49.904 324 17504.10 89.34 53891.94 88888.00 2008-11-19 11:11:50.404 324 17504.07 89.33 53892.03 88888.00 2008-11-19 11:11:50.904 324 17504.17 89.39 53892.44 88888.00 2008-11-19 11:11:51.404 324 17504.19 89.46 53892.68 88888.00 2008-11-19 11:11:51.904 324 17504.19 89.45 53892.71 88888.00 2008-11-19 11:11:52.404 324 17504.19 89.42 53892.61 88888.00 2008-11-19 11:11:52.904 324 17504.14 89.38 53892.36 88888.00 2008-11-19 11:11:53.404 324 17504.04 89.33 53892.15 88888.00 2008-11-19 11:11:53.904 324 17504.05 89.22 53892.11 88888.00 2008-11-19 11:11:54.404 324 17504.00 89.27 53892.14 88888.00 2008-11-19 11:11:54.904 324 17504.06 89.32 53892.07 88888.00 2008-11-19 11:11:55.404 324 17503.96 89.37 53892.08 88888.00 2008-11-19 11:11:55.904 324 17503.88 89.37 53892.04 88888.00 2008-11-19 11:11:56.404 324 17503.93 89.35 53892.00 88888.00 2008-11-19 11:11:56.904 324 17503.94 89.38 53892.01 88888.00 2008-11-19 11:11:57.404 324 17503.95 89.37 53891.94 88888.00 2008-11-19 11:11:57.904 324 17503.96 89.33 53891.93 88888.00 2008-11-19 11:11:58.404 324 17503.96 89.39 53892.00 88888.00 2008-11-19 11:11:58.904 324 17503.89 89.41 53892.11 88888.00 2008-11-19 11:11:59.404 324 17503.92 89.43 53892.11 88888.00 2008-11-19 11:11:59.904 324 17503.87 89.43 53891.99 88888.00 2008-11-19 11:12:00.404 324 17503.83 89.44 53892.05 88888.00 2008-11-19 11:12:00.904 324 17503.99 89.49 53892.37 88888.00 2008-11-19 11:12:01.404 324 17503.97 89.54 53892.48 88888.00 2008-11-19 11:12:01.904 324 17503.98 89.53 53892.56 88888.00 2008-11-19 11:12:02.404 324 17503.90 89.49 53892.60 88888.00 2008-11-19 11:12:02.904 324 17503.82 89.53 53892.20 88888.00 2008-11-19 11:12:03.404 324 17503.85 89.54 53892.12 88888.00 2008-11-19 11:12:03.904 324 17503.92 89.49 53892.04 88888.00 2008-11-19 11:12:04.404 324 17503.89 89.46 53892.00 88888.00 2008-11-19 11:12:04.904 324 17503.93 89.46 53891.88 88888.00 2008-11-19 11:12:05.404 324 17503.96 89.41 53891.80 88888.00 2008-11-19 11:12:05.904 324 17503.95 89.37 53891.89 88888.00 2008-11-19 11:12:06.404 324 17503.88 89.42 53891.88 88888.00 2008-11-19 11:12:06.904 324 17503.87 89.44 53891.92 88888.00 2008-11-19 11:12:07.404 324 17503.87 89.41 53891.88 88888.00 2008-11-19 11:12:07.904 324 17503.88 89.44 53891.89 88888.00 2008-11-19 11:12:08.404 324 17503.85 89.46 53891.81 88888.00 2008-11-19 11:12:08.904 324 17503.86 89.43 53891.79 88888.00 2008-11-19 11:12:09.404 324 17503.86 89.41 53891.70 88888.00 2008-11-19 11:12:09.904 324 17503.88 89.41 53891.68 88888.00 2008-11-19 11:12:10.404 324 17503.93 89.45 53891.78 88888.00 2008-11-19 11:12:10.904 324 17504.02 89.56 53892.16 88888.00 2008-11-19 11:12:11.404 324 17504.06 89.57 53892.35 88888.00 2008-11-19 11:12:11.904 324 17504.03 89.58 53892.41 88888.00 2008-11-19 11:12:12.404 324 17503.97 89.49 53892.44 88888.00 2008-11-19 11:12:12.904 324 17503.87 89.42 53892.11 88888.00 2008-11-19 11:12:13.404 324 17503.83 89.42 53891.89 88888.00 2008-11-19 11:12:13.904 324 17503.94 89.44 53891.80 88888.00 2008-11-19 11:12:14.404 324 17503.98 89.46 53891.78 88888.00 2008-11-19 11:12:14.904 324 17503.95 89.43 53891.83 88888.00 2008-11-19 11:12:15.404 324 17503.94 89.42 53891.83 88888.00 2008-11-19 11:12:15.904 324 17503.88 89.43 53891.78 88888.00 2008-11-19 11:12:16.404 324 17503.85 89.43 53891.74 88888.00 2008-11-19 11:12:16.904 324 17503.85 89.47 53891.84 88888.00 2008-11-19 11:12:17.404 324 17503.79 89.46 53891.88 88888.00 2008-11-19 11:12:17.904 324 17503.77 89.46 53891.82 88888.00 2008-11-19 11:12:18.404 324 17503.79 89.49 53891.86 88888.00 2008-11-19 11:12:18.904 324 17503.82 89.45 53891.89 88888.00 2008-11-19 11:12:19.404 324 17503.78 89.44 53891.83 88888.00 2008-11-19 11:12:19.904 324 17503.86 89.46 53891.79 88888.00 2008-11-19 11:12:20.404 324 17503.87 89.51 53891.95 88888.00 2008-11-19 11:12:20.904 324 17503.84 89.59 53892.22 88888.00 2008-11-19 11:12:21.404 324 17503.92 89.62 53892.38 88888.00 2008-11-19 11:12:21.904 324 17503.95 89.56 53892.42 88888.00 2008-11-19 11:12:22.404 324 17503.95 89.57 53892.31 88888.00 2008-11-19 11:12:22.904 324 17503.94 89.49 53891.96 88888.00 2008-11-19 11:12:23.404 324 17503.93 89.47 53891.81 88888.00 2008-11-19 11:12:23.904 324 17503.88 89.51 53891.78 88888.00 2008-11-19 11:12:24.404 324 17503.87 89.54 53891.81 88888.00 2008-11-19 11:12:24.904 324 17503.88 89.53 53891.77 88888.00 2008-11-19 11:12:25.404 324 17503.87 89.51 53891.72 88888.00 2008-11-19 11:12:25.904 324 17503.88 89.53 53891.83 88888.00 2008-11-19 11:12:26.404 324 17503.90 89.52 53891.84 88888.00 2008-11-19 11:12:26.904 324 17503.90 89.48 53891.92 88888.00 2008-11-19 11:12:27.404 324 17503.96 89.54 53891.86 88888.00 2008-11-19 11:12:27.904 324 17503.99 89.53 53891.85 88888.00 2008-11-19 11:12:28.404 324 17503.97 89.51 53891.85 88888.00 2008-11-19 11:12:28.904 324 17503.99 89.51 53891.85 88888.00 2008-11-19 11:12:29.404 324 17503.89 89.45 53891.85 88888.00 2008-11-19 11:12:29.904 324 17503.97 89.39 53891.83 88888.00 2008-11-19 11:12:30.404 324 17504.04 89.52 53891.89 88888.00 2008-11-19 11:12:30.904 324 17504.06 89.58 53892.29 88888.00 2008-11-19 11:12:31.404 324 17504.02 89.58 53892.49 88888.00 2008-11-19 11:12:31.904 324 17504.09 89.62 53892.55 88888.00 2008-11-19 11:12:32.404 324 17504.04 89.56 53892.41 88888.00 2008-11-19 11:12:32.904 324 17503.89 89.42 53892.07 88888.00 2008-11-19 11:12:33.404 324 17503.90 89.41 53892.02 88888.00 2008-11-19 11:12:33.904 324 17503.90 89.48 53892.07 88888.00 2008-11-19 11:12:34.404 324 17503.86 89.52 53891.96 88888.00 2008-11-19 11:12:34.904 324 17503.87 89.41 53891.91 88888.00 2008-11-19 11:12:35.404 324 17503.92 89.44 53891.93 88888.00 2008-11-19 11:12:35.904 324 17503.97 89.53 53891.95 88888.00 2008-11-19 11:12:36.404 324 17504.02 89.55 53891.96 88888.00 2008-11-19 11:12:36.904 324 17503.99 89.47 53891.95 88888.00 2008-11-19 11:12:37.404 324 17503.95 89.49 53892.02 88888.00 2008-11-19 11:12:37.904 324 17503.98 89.52 53892.02 88888.00 2008-11-19 11:12:38.404 324 17503.97 89.48 53891.99 88888.00 2008-11-19 11:12:38.904 324 17504.04 89.53 53891.86 88888.00 2008-11-19 11:12:39.404 324 17504.04 89.52 53891.97 88888.00 2008-11-19 11:12:39.904 324 17503.93 89.48 53891.91 88888.00 2008-11-19 11:12:40.404 324 17503.98 89.45 53891.99 88888.00 2008-11-19 11:12:40.904 324 17504.03 89.55 53892.40 88888.00 2008-11-19 11:12:41.404 324 17504.04 89.53 53892.53 88888.00 2008-11-19 11:12:41.904 324 17504.08 89.56 53892.57 88888.00 2008-11-19 11:12:42.404 324 17504.03 89.53 53892.57 88888.00 2008-11-19 11:12:42.904 324 17503.88 89.53 53892.13 88888.00 2008-11-19 11:12:43.404 324 17503.79 89.54 53891.96 88888.00 2008-11-19 11:12:43.904 324 17503.85 89.58 53891.85 88888.00 2008-11-19 11:12:44.404 324 17503.88 89.65 53891.83 88888.00 2008-11-19 11:12:44.904 324 17503.95 89.63 53891.95 88888.00 2008-11-19 11:12:45.404 324 17503.93 89.53 53891.90 88888.00 2008-11-19 11:12:45.904 324 17504.02 89.52 53891.89 88888.00 2008-11-19 11:12:46.404 324 17504.05 89.49 53891.92 88888.00 2008-11-19 11:12:46.904 324 17503.90 89.53 53891.97 88888.00 2008-11-19 11:12:47.404 324 17503.90 89.47 53891.99 88888.00 2008-11-19 11:12:47.904 324 17503.88 89.46 53891.90 88888.00 2008-11-19 11:12:48.404 324 17503.92 89.47 53891.77 88888.00 2008-11-19 11:12:48.904 324 17504.00 89.45 53891.79 88888.00 2008-11-19 11:12:49.404 324 17504.04 89.49 53891.96 88888.00 2008-11-19 11:12:49.904 324 17504.02 89.53 53892.02 88888.00 2008-11-19 11:12:50.404 324 17503.98 89.52 53892.03 88888.00 2008-11-19 11:12:50.904 324 17504.05 89.63 53892.38 88888.00 2008-11-19 11:12:51.404 324 17504.03 89.67 53892.56 88888.00 2008-11-19 11:12:51.904 324 17504.04 89.68 53892.61 88888.00 2008-11-19 11:12:52.404 324 17503.98 89.63 53892.55 88888.00 2008-11-19 11:12:52.904 324 17503.92 89.51 53892.19 88888.00 2008-11-19 11:12:53.404 324 17503.87 89.56 53891.99 88888.00 2008-11-19 11:12:53.904 324 17503.87 89.56 53891.90 88888.00 2008-11-19 11:12:54.404 324 17503.87 89.54 53891.71 88888.00 2008-11-19 11:12:54.904 324 17503.92 89.54 53891.68 88888.00 2008-11-19 11:12:55.404 324 17504.00 89.53 53891.71 88888.00 2008-11-19 11:12:55.904 324 17503.98 89.49 53891.74 88888.00 2008-11-19 11:12:56.404 324 17503.94 89.51 53891.84 88888.00 2008-11-19 11:12:56.904 324 17503.93 89.48 53891.77 88888.00 2008-11-19 11:12:57.404 324 17503.86 89.54 53891.78 88888.00 2008-11-19 11:12:57.904 324 17503.85 89.57 53891.88 88888.00 2008-11-19 11:12:58.404 324 17503.87 89.55 53891.95 88888.00 2008-11-19 11:12:58.904 324 17503.84 89.55 53891.97 88888.00 2008-11-19 11:12:59.404 324 17503.87 89.52 53891.97 88888.00 2008-11-19 11:12:59.904 324 17504.00 89.48 53892.00 88888.00 2008-11-19 11:13:00.404 324 17504.15 89.52 53892.03 88888.00 2008-11-19 11:13:00.904 324 17504.19 89.56 53892.38 88888.00 2008-11-19 11:13:01.404 324 17504.17 89.58 53892.56 88888.00 2008-11-19 11:13:01.904 324 17504.19 89.59 53892.65 88888.00 2008-11-19 11:13:02.404 324 17504.19 89.55 53892.50 88888.00 2008-11-19 11:13:02.904 324 17504.00 89.43 53892.02 88888.00 2008-11-19 11:13:03.404 324 17503.92 89.49 53891.91 88888.00 2008-11-19 11:13:03.904 324 17503.97 89.53 53891.97 88888.00 2008-11-19 11:13:04.404 324 17503.93 89.54 53891.92 88888.00 2008-11-19 11:13:04.904 324 17503.95 89.54 53891.96 88888.00 2008-11-19 11:13:05.404 324 17503.89 89.53 53891.97 88888.00 2008-11-19 11:13:05.904 324 17503.93 89.52 53891.94 88888.00 2008-11-19 11:13:06.404 324 17503.93 89.49 53891.90 88888.00 2008-11-19 11:13:06.904 324 17503.87 89.49 53891.99 88888.00 2008-11-19 11:13:07.404 324 17503.85 89.45 53891.99 88888.00 2008-11-19 11:13:07.904 324 17503.86 89.49 53892.01 88888.00 2008-11-19 11:13:08.401 324 17503.87 89.54 53892.05 88888.00 2008-11-19 11:13:08.901 324 17503.86 89.51 53892.07 88888.00 2008-11-19 11:13:09.401 324 17503.85 89.44 53892.18 88888.00 2008-11-19 11:13:09.901 324 17503.95 89.44 53892.12 88888.00 2008-11-19 11:13:10.401 324 17503.99 89.47 53892.11 88888.00 2008-11-19 11:13:10.901 324 17504.00 89.47 53892.47 88888.00 2008-11-19 11:13:11.401 324 17503.98 89.47 53892.62 88888.00 2008-11-19 11:13:11.901 324 17504.03 89.53 53892.58 88888.00 2008-11-19 11:13:12.401 324 17504.04 89.53 53892.52 88888.00 2008-11-19 11:13:12.901 324 17503.96 89.52 53892.09 88888.00 2008-11-19 11:13:13.401 324 17503.96 89.53 53891.90 88888.00 2008-11-19 11:13:13.901 324 17503.93 89.47 53891.92 88888.00 2008-11-19 11:13:14.401 324 17503.95 89.46 53891.95 88888.00 2008-11-19 11:13:14.901 324 17503.92 89.47 53891.97 88888.00 2008-11-19 11:13:15.401 324 17503.94 89.48 53891.94 88888.00 2008-11-19 11:13:15.901 324 17503.96 89.52 53891.99 88888.00 2008-11-19 11:13:16.401 324 17503.93 89.54 53891.97 88888.00 2008-11-19 11:13:16.901 324 17503.97 89.43 53892.01 88888.00 2008-11-19 11:13:17.401 324 17503.92 89.45 53892.02 88888.00 2008-11-19 11:13:17.901 324 17503.96 89.46 53891.92 88888.00 2008-11-19 11:13:18.401 324 17503.95 89.46 53891.91 88888.00 2008-11-19 11:13:18.901 324 17503.98 89.46 53891.91 88888.00 2008-11-19 11:13:19.401 324 17503.98 89.48 53891.91 88888.00 2008-11-19 11:13:19.901 324 17503.93 89.46 53891.85 88888.00 2008-11-19 11:13:20.401 324 17503.84 89.53 53891.91 88888.00 2008-11-19 11:13:20.901 324 17503.94 89.63 53892.34 88888.00 2008-11-19 11:13:21.401 324 17504.03 89.63 53892.55 88888.00 2008-11-19 11:13:21.901 324 17503.95 89.62 53892.71 88888.00 2008-11-19 11:13:22.401 324 17503.93 89.62 53892.57 88888.00 2008-11-19 11:13:22.901 324 17503.82 89.49 53892.15 88888.00 2008-11-19 11:13:23.401 324 17503.84 89.48 53892.01 88888.00 2008-11-19 11:13:23.901 324 17503.84 89.53 53892.00 88888.00 2008-11-19 11:13:24.401 324 17503.86 89.57 53891.96 88888.00 2008-11-19 11:13:24.901 324 17503.85 89.58 53891.96 88888.00 2008-11-19 11:13:25.401 324 17503.83 89.57 53891.93 88888.00 2008-11-19 11:13:25.901 324 17503.83 89.54 53891.92 88888.00 2008-11-19 11:13:26.401 324 17503.78 89.57 53891.86 88888.00 2008-11-19 11:13:26.901 324 17503.88 89.56 53891.86 88888.00 2008-11-19 11:13:27.401 324 17503.95 89.58 53891.89 88888.00 2008-11-19 11:13:27.901 324 17503.95 89.58 53891.91 88888.00 2008-11-19 11:13:28.401 324 17504.07 89.67 53891.94 88888.00 2008-11-19 11:13:28.901 324 17504.02 89.64 53892.04 88888.00 2008-11-19 11:13:29.401 324 17503.97 89.62 53892.00 88888.00 2008-11-19 11:13:29.901 324 17504.15 89.59 53891.95 88888.00 2008-11-19 11:13:30.401 324 17504.19 89.61 53891.99 88888.00 2008-11-19 11:13:30.901 324 17504.15 89.67 53892.26 88888.00 2008-11-19 11:13:31.401 324 17504.14 89.73 53892.51 88888.00 2008-11-19 11:13:31.901 324 17504.16 89.74 53892.63 88888.00 2008-11-19 11:13:32.401 324 17504.09 89.74 53892.59 88888.00 2008-11-19 11:13:32.901 324 17504.10 89.63 53892.17 88888.00 2008-11-19 11:13:33.401 324 17504.09 89.62 53891.96 88888.00 2008-11-19 11:13:33.901 324 17504.06 89.63 53891.88 88888.00 2008-11-19 11:13:34.401 324 17504.10 89.65 53891.85 88888.00 2008-11-19 11:13:34.901 324 17504.21 89.63 53891.89 88888.00 2008-11-19 11:13:35.401 324 17504.13 89.56 53891.94 88888.00 2008-11-19 11:13:35.901 324 17504.00 89.57 53892.00 88888.00 2008-11-19 11:13:36.401 324 17503.93 89.54 53891.88 88888.00 2008-11-19 11:13:36.901 324 17503.89 89.56 53891.84 88888.00 2008-11-19 11:13:37.401 324 17503.89 89.57 53891.78 88888.00 2008-11-19 11:13:37.901 324 17503.90 89.52 53891.82 88888.00 2008-11-19 11:13:38.401 324 17503.95 89.53 53891.85 88888.00 2008-11-19 11:13:38.901 324 17503.98 89.55 53891.79 88888.00 2008-11-19 11:13:39.401 324 17503.94 89.51 53891.78 88888.00 2008-11-19 11:13:39.901 324 17503.93 89.52 53891.83 88888.00 2008-11-19 11:13:40.401 324 17503.95 89.53 53891.99 88888.00 2008-11-19 11:13:40.901 324 17504.10 89.65 53892.35 88888.00 2008-11-19 11:13:41.401 324 17504.16 89.68 53892.48 88888.00 2008-11-19 11:13:41.901 324 17504.15 89.62 53892.46 88888.00 2008-11-19 11:13:42.401 324 17504.16 89.61 53892.41 88888.00 2008-11-19 11:13:42.901 324 17504.00 89.56 53892.03 88888.00 2008-11-19 11:13:43.401 324 17503.92 89.59 53891.86 88888.00 2008-11-19 11:13:43.901 324 17503.96 89.58 53891.82 88888.00 2008-11-19 11:13:44.401 324 17503.94 89.56 53891.86 88888.00 2008-11-19 11:13:44.901 324 17503.93 89.55 53891.92 88888.00 2008-11-19 11:13:45.401 324 17503.85 89.57 53891.94 88888.00 2008-11-19 11:13:45.901 324 17503.94 89.58 53892.05 88888.00 2008-11-19 11:13:46.401 324 17504.10 89.58 53892.02 88888.00 2008-11-19 11:13:46.901 324 17503.94 89.63 53891.90 88888.00 2008-11-19 11:13:47.401 324 17503.96 89.55 53891.90 88888.00 2008-11-19 11:13:47.901 324 17504.05 89.52 53891.92 88888.00 2008-11-19 11:13:48.401 324 17503.98 89.55 53891.90 88888.00 2008-11-19 11:13:48.901 324 17503.98 89.52 53891.86 88888.00 2008-11-19 11:13:49.401 324 17503.96 89.51 53891.90 88888.00 2008-11-19 11:13:49.901 324 17503.94 89.44 53891.84 88888.00 2008-11-19 11:13:50.401 324 17504.02 89.46 53892.01 88888.00 2008-11-19 11:13:50.901 324 17504.02 89.59 53892.39 88888.00 2008-11-19 11:13:51.401 324 17503.99 89.63 53892.67 88888.00 2008-11-19 11:13:51.901 324 17504.05 89.56 53892.65 88888.00 2008-11-19 11:13:52.401 324 17504.03 89.55 53892.57 88888.00 2008-11-19 11:13:52.901 324 17503.88 89.51 53892.29 88888.00 2008-11-19 11:13:53.401 324 17503.88 89.53 53892.12 88888.00 2008-11-19 11:13:53.901 324 17503.90 89.48 53892.09 88888.00 2008-11-19 11:13:54.401 324 17504.03 89.48 53892.07 88888.00 2008-11-19 11:13:54.901 324 17504.00 89.47 53892.00 88888.00 2008-11-19 11:13:55.401 324 17503.92 89.42 53891.89 88888.00 2008-11-19 11:13:55.901 324 17503.93 89.38 53891.92 88888.00 2008-11-19 11:13:56.401 324 17503.90 89.41 53891.86 88888.00 2008-11-19 11:13:56.901 324 17503.99 89.39 53891.86 88888.00 2008-11-19 11:13:57.401 324 17503.95 89.42 53891.99 88888.00 2008-11-19 11:13:57.901 324 17503.94 89.49 53891.90 88888.00 2008-11-19 11:13:58.401 324 17503.97 89.49 53891.88 88888.00 2008-11-19 11:13:58.901 324 17504.02 89.43 53891.85 88888.00 2008-11-19 11:13:59.401 324 17504.03 89.43 53891.80 88888.00 2008-11-19 11:13:59.901 324 17503.96 89.46 53891.77 88888.00 2008-11-19 11:14:00.401 324 17503.95 89.49 53891.82 88888.00 2008-11-19 11:14:00.901 324 17504.10 89.56 53892.14 88888.00 2008-11-19 11:14:01.401 324 17504.09 89.54 53892.45 88888.00 2008-11-19 11:14:01.901 324 17504.06 89.55 53892.52 88888.00 2008-11-19 11:14:02.401 324 17504.04 89.61 53892.50 88888.00 2008-11-19 11:14:02.901 324 17503.87 89.53 53892.11 88888.00 2008-11-19 11:14:03.401 324 17503.84 89.46 53892.05 88888.00 2008-11-19 11:14:03.901 324 17503.85 89.45 53892.06 88888.00 2008-11-19 11:14:04.401 324 17503.89 89.52 53892.09 88888.00 2008-11-19 11:14:04.901 324 17503.97 89.48 53892.07 88888.00 2008-11-19 11:14:05.401 324 17503.96 89.49 53892.04 88888.00 2008-11-19 11:14:05.901 324 17503.83 89.47 53892.02 88888.00 2008-11-19 11:14:06.401 324 17503.90 89.48 53891.96 88888.00 2008-11-19 11:14:06.901 324 17503.88 89.45 53892.00 88888.00 2008-11-19 11:14:07.401 324 17503.85 89.42 53891.95 88888.00 2008-11-19 11:14:07.901 324 17503.82 89.38 53891.91 88888.00 2008-11-19 11:14:08.401 324 17503.83 89.41 53891.94 88888.00 2008-11-19 11:14:08.901 324 17503.88 89.48 53891.91 88888.00 2008-11-19 11:14:09.401 324 17503.89 89.57 53891.88 88888.00 2008-11-19 11:14:09.901 324 17504.05 89.54 53891.90 88888.00 2008-11-19 11:14:10.401 324 17503.98 89.47 53891.97 88888.00 2008-11-19 11:14:10.901 324 17504.02 89.58 53892.36 88888.00 2008-11-19 11:14:11.401 324 17504.02 89.63 53892.57 88888.00 2008-11-19 11:14:11.901 324 17504.07 89.63 53892.67 88888.00 2008-11-19 11:14:12.401 324 17504.06 89.62 53892.50 88888.00 2008-11-19 11:14:12.901 324 17504.00 89.58 53892.14 88888.00 2008-11-19 11:14:13.401 324 17503.93 89.58 53891.99 88888.00 2008-11-19 11:14:13.901 324 17503.93 89.58 53891.95 88888.00 2008-11-19 11:14:14.401 324 17504.02 89.57 53891.93 88888.00 2008-11-19 11:14:14.901 324 17504.00 89.62 53891.90 88888.00 2008-11-19 11:14:15.401 324 17503.97 89.66 53891.90 88888.00 2008-11-19 11:14:15.901 324 17503.90 89.64 53891.88 88888.00 2008-11-19 11:14:16.401 324 17503.95 89.56 53891.90 88888.00 2008-11-19 11:14:16.901 324 17503.92 89.55 53891.90 88888.00 2008-11-19 11:14:17.401 324 17503.90 89.58 53891.93 88888.00 2008-11-19 11:14:17.901 324 17503.88 89.66 53892.00 88888.00 2008-11-19 11:14:18.401 324 17503.83 89.63 53892.04 88888.00 2008-11-19 11:14:18.901 324 17503.80 89.58 53892.14 88888.00 2008-11-19 11:14:19.401 324 17503.84 89.56 53891.95 88888.00 2008-11-19 11:14:19.901 324 17503.78 89.63 53891.96 88888.00 2008-11-19 11:14:20.401 324 17503.90 89.63 53892.03 88888.00 2008-11-19 11:14:20.901 324 17504.00 89.72 53892.29 88888.00 2008-11-19 11:14:21.401 324 17503.92 89.74 53892.55 88888.00 2008-11-19 11:14:21.901 324 17503.97 89.74 53892.61 88888.00 2008-11-19 11:14:22.401 324 17503.98 89.76 53892.60 88888.00 2008-11-19 11:14:22.901 324 17503.98 89.67 53892.19 88888.00 2008-11-19 11:14:23.401 324 17503.89 89.68 53892.06 88888.00 2008-11-19 11:14:23.901 324 17503.90 89.70 53892.06 88888.00 2008-11-19 11:14:24.401 324 17503.85 89.67 53892.04 88888.00 2008-11-19 11:14:24.901 324 17503.82 89.68 53892.06 88888.00 2008-11-19 11:14:25.401 324 17503.84 89.75 53892.11 88888.00 2008-11-19 11:14:25.901 324 17503.86 89.75 53892.12 88888.00 2008-11-19 11:14:26.401 324 17503.85 89.75 53892.09 88888.00 2008-11-19 11:14:26.901 324 17503.88 89.68 53892.01 88888.00 2008-11-19 11:14:27.401 324 17503.93 89.72 53892.05 88888.00 2008-11-19 11:14:27.901 324 17503.94 89.72 53892.04 88888.00 2008-11-19 11:14:28.401 324 17503.89 89.72 53892.02 88888.00 2008-11-19 11:14:28.901 324 17503.77 89.74 53892.01 88888.00 2008-11-19 11:14:29.401 324 17503.80 89.70 53891.97 88888.00 2008-11-19 11:14:29.901 324 17503.88 89.73 53891.99 88888.00 2008-11-19 11:14:30.401 324 17503.88 89.76 53891.97 88888.00 2008-11-19 11:14:30.901 324 17503.94 89.78 53892.37 88888.00 2008-11-19 11:14:31.401 324 17504.05 89.82 53892.64 88888.00 2008-11-19 11:14:31.901 324 17503.99 89.83 53892.62 88888.00 2008-11-19 11:14:32.401 324 17503.94 89.82 53892.61 88888.00 2008-11-19 11:14:32.901 324 17503.93 89.67 53892.28 88888.00 2008-11-19 11:14:33.401 324 17503.98 89.68 53892.13 88888.00 2008-11-19 11:14:33.901 324 17504.00 89.75 53892.08 88888.00 2008-11-19 11:14:34.401 324 17503.96 89.78 53892.00 88888.00 2008-11-19 11:14:34.901 324 17503.96 89.82 53892.06 88888.00 2008-11-19 11:14:35.401 324 17503.97 89.81 53892.08 88888.00 2008-11-19 11:14:35.901 324 17503.99 89.76 53892.11 88888.00 2008-11-19 11:14:36.401 324 17503.97 89.73 53892.13 88888.00 2008-11-19 11:14:36.901 324 17503.98 89.68 53892.07 88888.00 2008-11-19 11:14:37.401 324 17503.94 89.74 53892.04 88888.00 2008-11-19 11:14:37.901 324 17503.97 89.75 53892.01 88888.00 2008-11-19 11:14:38.401 324 17503.99 89.75 53892.06 88888.00 2008-11-19 11:14:38.901 324 17504.05 89.87 53892.11 88888.00 2008-11-19 11:14:39.401 324 17504.02 89.86 53892.07 88888.00 2008-11-19 11:14:39.901 324 17504.00 89.76 53892.07 88888.00 2008-11-19 11:14:40.401 324 17504.04 89.72 53892.14 88888.00 2008-11-19 11:14:40.901 324 17504.18 89.82 53892.60 88888.00 2008-11-19 11:14:41.401 324 17504.18 89.82 53892.79 88888.00 2008-11-19 11:14:41.901 324 17504.18 89.87 53892.80 88888.00 2008-11-19 11:14:42.401 324 17504.18 89.85 53892.74 88888.00 2008-11-19 11:14:42.901 324 17504.16 89.78 53892.40 88888.00 2008-11-19 11:14:43.401 324 17504.13 89.74 53892.19 88888.00 2008-11-19 11:14:43.901 324 17504.08 89.78 53892.22 88888.00 2008-11-19 11:14:44.401 324 17504.04 89.78 53892.15 88888.00 2008-11-19 11:14:44.901 324 17504.02 89.78 53892.08 88888.00 2008-11-19 11:14:45.401 324 17504.00 89.81 53892.11 88888.00 2008-11-19 11:14:45.901 324 17504.09 89.77 53892.08 88888.00 2008-11-19 11:14:46.401 324 17504.02 89.74 53892.06 88888.00 2008-11-19 11:14:46.901 324 17504.03 89.73 53892.12 88888.00 2008-11-19 11:14:47.401 324 17504.14 89.74 53892.14 88888.00 2008-11-19 11:14:47.901 324 17504.10 89.72 53892.11 88888.00 2008-11-19 11:14:48.401 324 17504.11 89.66 53892.06 88888.00 2008-11-19 11:14:48.901 324 17504.15 89.68 53892.08 88888.00 2008-11-19 11:14:49.401 324 17504.08 89.66 53892.13 88888.00 2008-11-19 11:14:49.901 324 17504.08 89.67 53892.13 88888.00 2008-11-19 11:14:50.401 324 17504.13 89.70 53892.14 88888.00 2008-11-19 11:14:50.901 324 17504.24 89.80 53892.57 88888.00 2008-11-19 11:14:51.401 324 17504.26 89.82 53892.83 88888.00 2008-11-19 11:14:51.901 324 17504.19 89.82 53892.85 88888.00 2008-11-19 11:14:52.401 324 17504.18 89.80 53892.74 88888.00 2008-11-19 11:14:52.901 324 17504.13 89.63 53892.28 88888.00 2008-11-19 11:14:53.401 324 17504.00 89.59 53892.08 88888.00 2008-11-19 11:14:53.901 324 17504.00 89.62 53892.20 88888.00 2008-11-19 11:14:54.401 324 17504.05 89.68 53892.16 88888.00 2008-11-19 11:14:54.901 324 17504.08 89.71 53892.14 88888.00 2008-11-19 11:14:55.401 324 17504.10 89.70 53892.16 88888.00 2008-11-19 11:14:55.901 324 17504.09 89.68 53892.14 88888.00 2008-11-19 11:14:56.401 324 17504.10 89.66 53892.19 88888.00 2008-11-19 11:14:56.901 324 17504.06 89.59 53892.18 88888.00 2008-11-19 11:14:57.401 324 17503.96 89.63 53892.14 88888.00 2008-11-19 11:14:57.901 324 17503.95 89.65 53892.07 88888.00 2008-11-19 11:14:58.401 324 17504.02 89.66 53892.16 88888.00 2008-11-19 11:14:58.901 324 17504.05 89.64 53892.18 88888.00 2008-11-19 11:14:59.401 324 17504.02 89.71 53892.08 88888.00 2008-11-19 11:14:59.901 324 17504.03 89.71 53892.12 88888.00 2008-11-19 11:15:00.401 324 17503.99 89.74 53892.15 88888.00 2008-11-19 11:15:00.901 324 17504.13 89.82 53892.42 88888.00 2008-11-19 11:15:01.401 324 17504.06 89.84 53892.57 88888.00 2008-11-19 11:15:01.901 324 17504.18 89.83 53892.59 88888.00 2008-11-19 11:15:02.401 324 17504.10 89.78 53892.59 88888.00 2008-11-19 11:15:02.901 324 17503.99 89.74 53892.20 88888.00 2008-11-19 11:15:03.401 324 17504.00 89.73 53892.03 88888.00 2008-11-19 11:15:03.901 324 17504.03 89.59 53891.94 88888.00 2008-11-19 11:15:04.401 324 17503.99 89.58 53891.83 88888.00 2008-11-19 11:15:04.901 324 17503.95 89.62 53891.91 88888.00 2008-11-19 11:15:05.401 324 17504.04 89.63 53891.89 88888.00 2008-11-19 11:15:05.901 324 17504.05 89.67 53891.89 88888.00 2008-11-19 11:15:06.401 324 17504.05 89.65 53891.84 88888.00 2008-11-19 11:15:06.901 324 17503.99 89.66 53891.85 88888.00 2008-11-19 11:15:07.401 324 17504.04 89.71 53891.88 88888.00 2008-11-19 11:15:07.901 324 17504.10 89.74 53891.90 88888.00 2008-11-19 11:15:08.401 324 17504.13 89.64 53891.91 88888.00 2008-11-19 11:15:08.901 324 17504.09 89.65 53891.93 88888.00 2008-11-19 11:15:09.401 324 17504.02 89.68 53891.95 88888.00 2008-11-19 11:15:09.901 324 17503.93 89.66 53891.91 88888.00 2008-11-19 11:15:10.401 324 17504.02 89.61 53891.99 88888.00 2008-11-19 11:15:10.901 324 17504.18 89.72 53892.36 88888.00 2008-11-19 11:15:11.401 324 17504.20 89.71 53892.57 88888.00 2008-11-19 11:15:11.901 324 17504.14 89.67 53892.69 88888.00 2008-11-19 11:15:12.401 324 17504.17 89.66 53892.68 88888.00 2008-11-19 11:15:12.901 324 17504.03 89.73 53892.38 88888.00 2008-11-19 11:15:13.401 324 17503.99 89.75 53892.13 88888.00 2008-11-19 11:15:13.901 324 17503.99 89.74 53892.06 88888.00 2008-11-19 11:15:14.401 324 17504.05 89.76 53892.02 88888.00 2008-11-19 11:15:14.901 324 17504.10 89.72 53892.11 88888.00 2008-11-19 11:15:15.401 324 17504.07 89.62 53892.09 88888.00 2008-11-19 11:15:15.901 324 17504.07 89.58 53892.01 88888.00 2008-11-19 11:15:16.401 324 17504.05 89.56 53892.01 88888.00 2008-11-19 11:15:16.901 324 17504.09 89.59 53891.96 88888.00 2008-11-19 11:15:17.401 324 17504.05 89.64 53891.92 88888.00 2008-11-19 11:15:17.901 324 17504.04 89.63 53891.89 88888.00 2008-11-19 11:15:18.401 324 17504.07 89.58 53891.92 88888.00 2008-11-19 11:15:18.901 324 17503.99 89.47 53892.01 88888.00 2008-11-19 11:15:19.401 324 17503.98 89.51 53891.99 88888.00 2008-11-19 11:15:19.901 324 17504.02 89.59 53891.92 88888.00 2008-11-19 11:15:20.401 324 17503.93 89.61 53891.85 88888.00 2008-11-19 11:15:20.901 324 17504.04 89.66 53892.31 88888.00 2008-11-19 11:15:21.401 324 17504.17 89.67 53892.55 88888.00 2008-11-19 11:15:21.901 324 17504.15 89.67 53892.60 88888.00 2008-11-19 11:15:22.401 324 17504.17 89.63 53892.49 88888.00 2008-11-19 11:15:22.901 324 17504.10 89.63 53892.14 88888.00 2008-11-19 11:15:23.401 324 17504.08 89.61 53891.97 88888.00 2008-11-19 11:15:23.901 324 17504.04 89.62 53891.95 88888.00 2008-11-19 11:15:24.401 324 17503.97 89.63 53891.93 88888.00 2008-11-19 11:15:24.901 324 17504.06 89.65 53891.90 88888.00 2008-11-19 11:15:25.401 324 17504.06 89.71 53891.90 88888.00 2008-11-19 11:15:25.901 324 17504.03 89.70 53891.90 88888.00 2008-11-19 11:15:26.401 324 17503.98 89.74 53891.94 88888.00 2008-11-19 11:15:26.901 324 17503.96 89.76 53891.95 88888.00 2008-11-19 11:15:27.401 324 17503.99 89.75 53891.94 88888.00 2008-11-19 11:15:27.901 324 17503.95 89.72 53892.01 88888.00 2008-11-19 11:15:28.401 324 17503.89 89.77 53891.99 88888.00 2008-11-19 11:15:28.901 324 17503.93 89.77 53891.99 88888.00 2008-11-19 11:15:29.401 324 17504.02 89.81 53891.89 88888.00 2008-11-19 11:15:29.901 324 17504.06 89.78 53891.83 88888.00 2008-11-19 11:15:30.401 324 17504.02 89.81 53891.85 88888.00 2008-11-19 11:15:30.901 324 17504.11 89.87 53892.29 88888.00 2008-11-19 11:15:31.401 324 17504.19 89.82 53892.57 88888.00 2008-11-19 11:15:31.901 324 17504.16 89.83 53892.56 88888.00 2008-11-19 11:15:32.401 324 17504.11 89.82 53892.47 88888.00 2008-11-19 11:15:32.901 324 17503.95 89.71 53892.11 88888.00 2008-11-19 11:15:33.401 324 17504.00 89.72 53891.91 88888.00 2008-11-19 11:15:33.901 324 17504.08 89.71 53891.74 88888.00 2008-11-19 11:15:34.401 324 17504.04 89.71 53891.86 88888.00 2008-11-19 11:15:34.901 324 17503.97 89.75 53891.93 88888.00 2008-11-19 11:15:35.401 324 17503.94 89.75 53891.96 88888.00 2008-11-19 11:15:35.901 324 17503.96 89.81 53891.99 88888.00 2008-11-19 11:15:36.401 324 17504.02 89.78 53891.97 88888.00 2008-11-19 11:15:36.901 324 17504.02 89.75 53892.09 88888.00 2008-11-19 11:15:37.401 324 17503.99 89.76 53892.03 88888.00 2008-11-19 11:15:37.901 324 17503.94 89.71 53891.92 88888.00 2008-11-19 11:15:38.401 324 17503.98 89.71 53891.90 88888.00 2008-11-19 11:15:38.901 324 17504.10 89.75 53891.91 88888.00 2008-11-19 11:15:39.401 324 17504.17 89.67 53891.90 88888.00 2008-11-19 11:15:39.901 324 17504.11 89.72 53891.95 88888.00 2008-11-19 11:15:40.401 324 17504.13 89.77 53892.02 88888.00 2008-11-19 11:15:40.901 324 17504.16 89.91 53892.33 88888.00 2008-11-19 11:15:41.401 324 17504.28 89.90 53892.55 88888.00 2008-11-19 11:15:41.901 324 17504.33 89.83 53892.59 88888.00 2008-11-19 11:15:42.401 324 17504.29 89.77 53892.63 88888.00 2008-11-19 11:15:42.901 324 17504.19 89.71 53892.28 88888.00 2008-11-19 11:15:43.401 324 17504.13 89.67 53892.05 88888.00 2008-11-19 11:15:43.901 324 17504.06 89.66 53891.97 88888.00 2008-11-19 11:15:44.401 324 17504.05 89.67 53891.92 88888.00 2008-11-19 11:15:44.901 324 17504.04 89.71 53891.96 88888.00 2008-11-19 11:15:45.401 324 17504.05 89.66 53891.92 88888.00 2008-11-19 11:15:45.901 324 17503.98 89.65 53891.95 88888.00 2008-11-19 11:15:46.401 324 17504.06 89.66 53892.00 88888.00 2008-11-19 11:15:46.901 324 17504.06 89.65 53891.96 88888.00 2008-11-19 11:15:47.401 324 17504.06 89.67 53892.00 88888.00 2008-11-19 11:15:47.901 324 17504.13 89.70 53891.99 88888.00 2008-11-19 11:15:48.401 324 17504.11 89.66 53892.06 88888.00 2008-11-19 11:15:48.901 324 17504.19 89.67 53892.12 88888.00 2008-11-19 11:15:49.401 324 17504.11 89.67 53892.13 88888.00 2008-11-19 11:15:49.901 324 17504.03 89.75 53892.09 88888.00 2008-11-19 11:15:50.401 324 17504.07 89.78 53892.09 88888.00 2008-11-19 11:15:50.901 324 17504.19 89.81 53892.46 88888.00 2008-11-19 11:15:51.401 324 17504.25 89.84 53892.62 88888.00 2008-11-19 11:15:51.901 324 17504.27 89.81 53892.70 88888.00 2008-11-19 11:15:52.401 324 17504.24 89.74 53892.62 88888.00 2008-11-19 11:15:52.901 324 17504.14 89.65 53892.23 88888.00 2008-11-19 11:15:53.401 324 17504.11 89.58 53892.05 88888.00 2008-11-19 11:15:53.901 324 17504.15 89.63 53892.01 88888.00 2008-11-19 11:15:54.401 324 17504.16 89.71 53891.95 88888.00 2008-11-19 11:15:54.901 324 17504.05 89.67 53892.00 88888.00 2008-11-19 11:15:55.401 324 17504.05 89.65 53892.05 88888.00 2008-11-19 11:15:55.901 324 17504.06 89.65 53892.13 88888.00 2008-11-19 11:15:56.401 324 17504.08 89.64 53892.08 88888.00 2008-11-19 11:15:56.901 324 17504.00 89.64 53892.03 88888.00 2008-11-19 11:15:57.401 324 17504.09 89.67 53892.11 88888.00 2008-11-19 11:15:57.901 324 17504.10 89.70 53892.08 88888.00 2008-11-19 11:15:58.401 324 17504.07 89.66 53892.06 88888.00 2008-11-19 11:15:58.901 324 17504.04 89.72 53892.06 88888.00 2008-11-19 11:15:59.401 324 17504.03 89.65 53892.02 88888.00 2008-11-19 11:15:59.901 324 17504.05 89.67 53892.03 88888.00 2008-11-19 11:16:00.401 324 17504.19 89.76 53892.13 88888.00 2008-11-19 11:16:00.901 324 17504.33 89.86 53892.57 88888.00 2008-11-19 11:16:01.401 324 17504.30 89.91 53892.78 88888.00 2008-11-19 11:16:01.901 324 17504.24 89.92 53892.80 88888.00 2008-11-19 11:16:02.401 324 17504.23 89.87 53892.72 88888.00 2008-11-19 11:16:02.901 324 17504.09 89.66 53892.34 88888.00 2008-11-19 11:16:03.398 324 17504.11 89.68 53892.13 88888.00 2008-11-19 11:16:03.908 324 17504.21 89.67 53892.08 88888.00 2008-11-19 11:16:04.408 324 17504.18 89.66 53892.19 88888.00 2008-11-19 11:16:04.908 324 17504.10 89.74 53892.24 88888.00 2008-11-19 11:16:05.408 324 17504.06 89.83 53892.16 88888.00 2008-11-19 11:16:05.908 324 17504.10 89.74 53892.12 88888.00 2008-11-19 11:16:06.408 324 17504.11 89.76 53892.16 88888.00 2008-11-19 11:16:06.908 324 17504.09 89.72 53892.17 88888.00 2008-11-19 11:16:07.408 324 17504.09 89.68 53892.06 88888.00 2008-11-19 11:16:07.908 324 17504.08 89.71 53892.03 88888.00 2008-11-19 11:16:08.408 324 17504.16 89.75 53892.09 88888.00 2008-11-19 11:16:08.908 324 17504.19 89.74 53892.16 88888.00 2008-11-19 11:16:09.408 324 17504.17 89.70 53892.19 88888.00 2008-11-19 11:16:09.908 324 17504.14 89.76 53892.25 88888.00 2008-11-19 11:16:10.408 324 17504.14 89.74 53892.30 88888.00 2008-11-19 11:16:10.908 324 17504.31 89.86 53892.58 88888.00 2008-11-19 11:16:11.408 324 17504.41 89.86 53892.70 88888.00 2008-11-19 11:16:11.908 324 17504.39 89.83 53892.73 88888.00 2008-11-19 11:16:12.408 324 17504.27 89.82 53892.70 88888.00 2008-11-19 11:16:12.908 324 17504.20 89.76 53892.29 88888.00 2008-11-19 11:16:13.408 324 17504.16 89.74 53892.16 88888.00 2008-11-19 11:16:13.908 324 17504.04 89.77 53892.20 88888.00 2008-11-19 11:16:14.408 324 17504.02 89.72 53892.16 88888.00 2008-11-19 11:16:14.908 324 17504.00 89.74 53892.13 88888.00 2008-11-19 11:16:15.408 324 17504.00 89.74 53892.14 88888.00 2008-11-19 11:16:15.908 324 17504.11 89.71 53892.06 88888.00 2008-11-19 11:16:16.408 324 17504.18 89.75 53892.11 88888.00 2008-11-19 11:16:16.908 324 17504.08 89.73 53892.17 88888.00 2008-11-19 11:16:17.408 324 17504.00 89.67 53892.08 88888.00 2008-11-19 11:16:17.908 324 17503.93 89.66 53892.12 88888.00 2008-11-19 11:16:18.408 324 17504.11 89.70 53892.11 88888.00 2008-11-19 11:16:18.908 324 17504.15 89.67 53892.14 88888.00 2008-11-19 11:16:19.408 324 17504.06 89.70 53892.09 88888.00 2008-11-19 11:16:19.908 324 17504.14 89.74 53892.14 88888.00 2008-11-19 11:16:20.408 324 17504.14 89.76 53892.18 88888.00 2008-11-19 11:16:20.908 324 17504.17 89.88 53892.46 88888.00 2008-11-19 11:16:21.408 324 17504.19 89.82 53892.65 88888.00 2008-11-19 11:16:21.908 324 17504.17 89.80 53892.73 88888.00 2008-11-19 11:16:22.408 324 17504.21 89.78 53892.75 88888.00 2008-11-19 11:16:22.908 324 17504.06 89.74 53892.38 88888.00 2008-11-19 11:16:23.408 324 17504.15 89.67 53892.22 88888.00 2008-11-19 11:16:23.908 324 17504.13 89.63 53892.15 88888.00 2008-11-19 11:16:24.408 324 17504.14 89.67 53892.16 88888.00 2008-11-19 11:16:24.908 324 17504.19 89.71 53892.17 88888.00 2008-11-19 11:16:25.408 324 17504.10 89.76 53892.16 88888.00 2008-11-19 11:16:25.908 324 17504.08 89.70 53892.17 88888.00 2008-11-19 11:16:26.408 324 17504.03 89.73 53892.19 88888.00 2008-11-19 11:16:26.908 324 17504.04 89.72 53892.14 88888.00 2008-11-19 11:16:27.408 324 17504.13 89.64 53892.19 88888.00 2008-11-19 11:16:27.908 324 17504.15 89.66 53892.22 88888.00 2008-11-19 11:16:28.408 324 17504.19 89.71 53892.23 88888.00 2008-11-19 11:16:28.908 324 17504.16 89.66 53892.25 88888.00 2008-11-19 11:16:29.408 324 17504.10 89.67 53892.31 88888.00 2008-11-19 11:16:29.908 324 17504.09 89.68 53892.23 88888.00 2008-11-19 11:16:30.408 324 17504.09 89.58 53892.26 88888.00 2008-11-19 11:16:30.908 324 17504.17 89.67 53892.67 88888.00 2008-11-19 11:16:31.408 324 17504.19 89.73 53892.81 88888.00 2008-11-19 11:16:31.908 324 17504.11 89.74 53892.78 88888.00 2008-11-19 11:16:32.408 324 17504.13 89.71 53892.79 88888.00 2008-11-19 11:16:32.908 324 17504.07 89.70 53892.38 88888.00 2008-11-19 11:16:33.408 324 17504.05 89.73 53892.12 88888.00 2008-11-19 11:16:33.908 324 17504.09 89.72 53892.14 88888.00 2008-11-19 11:16:34.408 324 17504.15 89.74 53892.22 88888.00 2008-11-19 11:16:34.908 324 17504.16 89.71 53892.18 88888.00 2008-11-19 11:16:35.408 324 17504.19 89.65 53892.11 88888.00 2008-11-19 11:16:35.908 324 17504.09 89.62 53892.07 88888.00 2008-11-19 11:16:36.408 324 17504.00 89.58 53892.06 88888.00 2008-11-19 11:16:36.908 324 17504.06 89.67 53892.11 88888.00 2008-11-19 11:16:37.408 324 17504.14 89.73 53892.12 88888.00 2008-11-19 11:16:37.908 324 17504.21 89.76 53892.11 88888.00 2008-11-19 11:16:38.408 324 17504.16 89.71 53892.14 88888.00 2008-11-19 11:16:38.908 324 17504.17 89.74 53892.09 88888.00 2008-11-19 11:16:39.408 324 17504.25 89.76 53892.16 88888.00 2008-11-19 11:16:39.908 324 17504.21 89.74 53892.15 88888.00 2008-11-19 11:16:40.408 324 17504.21 89.74 53892.16 88888.00 2008-11-19 11:16:40.908 324 17504.29 89.82 53892.51 88888.00 2008-11-19 11:16:41.408 324 17504.29 89.76 53892.62 88888.00 2008-11-19 11:16:41.908 324 17504.35 89.77 53892.64 88888.00 2008-11-19 11:16:42.408 324 17504.29 89.76 53892.67 88888.00 2008-11-19 11:16:42.908 324 17504.18 89.71 53892.25 88888.00 2008-11-19 11:16:43.408 324 17504.24 89.65 53892.07 88888.00 2008-11-19 11:16:43.908 324 17504.26 89.71 53892.07 88888.00 2008-11-19 11:16:44.408 324 17504.24 89.76 53892.11 88888.00 2008-11-19 11:16:44.908 324 17504.25 89.76 53892.17 88888.00 2008-11-19 11:16:45.408 324 17504.11 89.76 53892.13 88888.00 2008-11-19 11:16:45.908 324 17504.11 89.71 53892.23 88888.00 2008-11-19 11:16:46.408 324 17504.14 89.73 53892.23 88888.00 2008-11-19 11:16:46.908 324 17504.07 89.73 53892.23 88888.00 2008-11-19 11:16:47.408 324 17504.11 89.74 53892.17 88888.00 2008-11-19 11:16:47.908 324 17504.09 89.70 53892.07 88888.00 2008-11-19 11:16:48.408 324 17504.07 89.76 53892.08 88888.00 2008-11-19 11:16:48.908 324 17504.16 89.76 53892.11 88888.00 2008-11-19 11:16:49.408 324 17504.25 89.74 53892.14 88888.00 2008-11-19 11:16:49.908 324 17504.27 89.68 53892.04 88888.00 2008-11-19 11:16:50.408 324 17504.34 89.72 53892.04 88888.00 2008-11-19 11:16:50.908 324 17504.41 89.75 53892.37 88888.00 2008-11-19 11:16:51.408 324 17504.48 89.77 53892.59 88888.00 2008-11-19 11:16:51.908 324 17504.48 89.78 53892.60 88888.00 2008-11-19 11:16:52.408 324 17504.43 89.74 53892.53 88888.00 2008-11-19 11:16:52.908 324 17504.35 89.65 53892.11 88888.00 2008-11-19 11:16:53.408 324 17504.36 89.61 53891.88 88888.00 2008-11-19 11:16:53.908 324 17504.37 89.63 53891.85 88888.00 2008-11-19 11:16:54.408 324 17504.37 89.58 53891.96 88888.00 2008-11-19 11:16:54.908 324 17504.33 89.57 53892.07 88888.00 2008-11-19 11:16:55.408 324 17504.29 89.59 53892.12 88888.00 2008-11-19 11:16:55.908 324 17504.26 89.56 53892.17 88888.00 2008-11-19 11:16:56.408 324 17504.26 89.61 53892.05 88888.00 2008-11-19 11:16:56.908 324 17504.29 89.61 53892.07 88888.00 2008-11-19 11:16:57.408 324 17504.27 89.63 53892.00 88888.00 2008-11-19 11:16:57.908 324 17504.25 89.61 53892.07 88888.00 2008-11-19 11:16:58.408 324 17504.28 89.58 53892.13 88888.00 2008-11-19 11:16:58.908 324 17504.38 89.54 53892.06 88888.00 2008-11-19 11:16:59.408 324 17504.45 89.55 53892.01 88888.00 2008-11-19 11:16:59.908 324 17504.35 89.56 53891.95 88888.00 2008-11-19 11:17:00.408 324 17504.38 89.59 53891.95 88888.00 2008-11-19 11:17:00.908 324 17504.53 89.71 53892.37 88888.00 2008-11-19 11:17:01.408 324 17504.51 89.76 53892.49 88888.00 2008-11-19 11:17:01.908 324 17504.54 89.76 53892.46 88888.00 2008-11-19 11:17:02.408 324 17504.50 89.73 53892.44 88888.00 2008-11-19 11:17:02.908 324 17504.31 89.65 53892.12 88888.00 2008-11-19 11:17:03.408 324 17504.24 89.67 53891.97 88888.00 2008-11-19 11:17:03.908 324 17504.20 89.63 53891.99 88888.00 2008-11-19 11:17:04.408 324 17504.33 89.62 53891.91 88888.00 2008-11-19 11:17:04.908 324 17504.27 89.61 53891.96 88888.00 2008-11-19 11:17:05.408 324 17504.17 89.64 53891.94 88888.00 2008-11-19 11:17:05.908 324 17504.17 89.65 53892.07 88888.00 2008-11-19 11:17:06.408 324 17504.14 89.68 53892.11 88888.00 2008-11-19 11:17:06.908 324 17504.14 89.67 53892.11 88888.00 2008-11-19 11:17:07.408 324 17504.09 89.59 53892.12 88888.00 2008-11-19 11:17:07.908 324 17504.11 89.57 53892.07 88888.00 2008-11-19 11:17:08.408 324 17504.17 89.59 53891.99 88888.00 2008-11-19 11:17:08.908 324 17504.15 89.52 53892.00 88888.00 2008-11-19 11:17:09.408 324 17504.13 89.51 53891.95 88888.00 2008-11-19 11:17:09.908 324 17504.11 89.51 53891.94 88888.00 2008-11-19 11:17:10.408 324 17504.06 89.49 53891.94 88888.00 2008-11-19 11:17:10.908 324 17504.14 89.61 53892.30 88888.00 2008-11-19 11:17:11.408 324 17504.15 89.63 53892.59 88888.00 2008-11-19 11:17:11.908 324 17504.20 89.62 53892.64 88888.00 2008-11-19 11:17:12.408 324 17504.29 89.55 53892.67 88888.00 2008-11-19 11:17:12.908 324 17504.19 89.48 53892.23 88888.00 2008-11-19 11:17:13.408 324 17504.16 89.47 53892.12 88888.00 2008-11-19 11:17:13.908 324 17504.08 89.49 53892.05 88888.00 2008-11-19 11:17:14.408 324 17504.11 89.48 53892.08 88888.00 2008-11-19 11:17:14.908 324 17504.23 89.55 53892.04 88888.00 2008-11-19 11:17:15.408 324 17504.26 89.47 53892.12 88888.00 2008-11-19 11:17:15.908 324 17504.15 89.47 53892.12 88888.00 2008-11-19 11:17:16.408 324 17504.10 89.51 53892.13 88888.00 2008-11-19 11:17:16.908 324 17504.13 89.43 53892.08 88888.00 2008-11-19 11:17:17.408 324 17504.11 89.44 53892.07 88888.00 2008-11-19 11:17:17.908 324 17504.19 89.45 53892.03 88888.00 2008-11-19 11:17:18.408 324 17504.16 89.45 53892.04 88888.00 2008-11-19 11:17:18.908 324 17504.17 89.45 53892.14 88888.00 2008-11-19 11:17:19.408 324 17504.24 89.44 53892.16 88888.00 2008-11-19 11:17:19.908 324 17504.25 89.49 53892.06 88888.00 2008-11-19 11:17:20.408 324 17504.29 89.54 53892.09 88888.00 2008-11-19 11:17:20.908 324 17504.37 89.61 53892.46 88888.00 2008-11-19 11:17:21.408 324 17504.40 89.57 53892.69 88888.00 2008-11-19 11:17:21.908 324 17504.34 89.55 53892.74 88888.00 2008-11-19 11:17:22.408 324 17504.28 89.58 53892.68 88888.00 2008-11-19 11:17:22.908 324 17504.25 89.45 53892.33 88888.00 2008-11-19 11:17:23.408 324 17504.29 89.43 53892.24 88888.00 2008-11-19 11:17:23.908 324 17504.29 89.46 53892.20 88888.00 2008-11-19 11:17:24.408 324 17504.29 89.39 53892.11 88888.00 2008-11-19 11:17:24.908 324 17504.27 89.33 53892.08 88888.00 2008-11-19 11:17:25.408 324 17504.10 89.27 53892.09 88888.00 2008-11-19 11:17:25.908 324 17504.14 89.33 53892.14 88888.00 2008-11-19 11:17:26.408 324 17504.18 89.38 53892.18 88888.00 2008-11-19 11:17:26.908 324 17504.15 89.37 53892.23 88888.00 2008-11-19 11:17:27.408 324 17504.17 89.34 53892.30 88888.00 2008-11-19 11:17:27.908 324 17504.19 89.37 53892.25 88888.00 2008-11-19 11:17:28.408 324 17504.19 89.35 53892.09 88888.00 2008-11-19 11:17:28.908 324 17504.19 89.41 53892.01 88888.00 2008-11-19 11:17:29.408 324 17504.24 89.42 53892.05 88888.00 2008-11-19 11:17:29.908 324 17504.21 89.39 53892.02 88888.00 2008-11-19 11:17:30.408 324 17504.26 89.49 53892.04 88888.00 2008-11-19 11:17:30.908 324 17504.38 89.52 53892.48 88888.00 2008-11-19 11:17:31.408 324 17504.33 89.53 53892.72 88888.00 2008-11-19 11:17:31.908 324 17504.25 89.48 53892.70 88888.00 2008-11-19 11:17:32.408 324 17504.29 89.43 53892.56 88888.00 2008-11-19 11:17:32.908 324 17504.18 89.28 53892.26 88888.00 2008-11-19 11:17:33.408 324 17504.21 89.35 53892.09 88888.00 2008-11-19 11:17:33.908 324 17504.24 89.34 53892.07 88888.00 2008-11-19 11:17:34.408 324 17504.24 89.33 53892.05 88888.00 2008-11-19 11:17:34.908 324 17504.21 89.27 53892.13 88888.00 2008-11-19 11:17:35.408 324 17504.10 89.26 53892.25 88888.00 2008-11-19 11:17:35.908 324 17504.07 89.35 53892.15 88888.00 2008-11-19 11:17:36.408 324 17504.02 89.33 53892.04 88888.00 2008-11-19 11:17:36.908 324 17504.03 89.32 53892.05 88888.00 2008-11-19 11:17:37.408 324 17504.09 89.32 53892.06 88888.00 2008-11-19 11:17:37.908 324 17504.11 89.28 53892.05 88888.00 2008-11-19 11:17:38.408 324 17504.20 89.31 53891.99 88888.00 2008-11-19 11:17:38.908 324 17504.19 89.39 53892.02 88888.00 2008-11-19 11:17:39.408 324 17504.14 89.37 53892.08 88888.00 2008-11-19 11:17:39.908 324 17504.23 89.37 53892.19 88888.00 2008-11-19 11:17:40.408 324 17504.30 89.39 53892.14 88888.00 2008-11-19 11:17:40.908 324 17504.37 89.51 53892.49 88888.00 2008-11-19 11:17:41.408 324 17504.27 89.51 53892.71 88888.00 2008-11-19 11:17:41.908 324 17504.35 89.55 53892.72 88888.00 2008-11-19 11:17:42.408 324 17504.24 89.52 53892.63 88888.00 2008-11-19 11:17:42.908 324 17504.14 89.39 53892.23 88888.00 2008-11-19 11:17:43.408 324 17504.20 89.41 53892.07 88888.00 2008-11-19 11:17:43.908 324 17504.27 89.45 53892.05 88888.00 2008-11-19 11:17:44.408 324 17504.25 89.48 53892.08 88888.00 2008-11-19 11:17:44.908 324 17504.11 89.47 53892.07 88888.00 2008-11-19 11:17:45.408 324 17504.19 89.47 53892.08 88888.00 2008-11-19 11:17:45.908 324 17504.08 89.54 53892.07 88888.00 2008-11-19 11:17:46.408 324 17504.13 89.52 53892.11 88888.00 2008-11-19 11:17:46.908 324 17504.21 89.53 53892.12 88888.00 2008-11-19 11:17:47.408 324 17504.23 89.48 53892.15 88888.00 2008-11-19 11:17:47.908 324 17504.18 89.49 53892.17 88888.00 2008-11-19 11:17:48.408 324 17504.15 89.55 53892.12 88888.00 2008-11-19 11:17:48.908 324 17504.07 89.57 53892.04 88888.00 2008-11-19 11:17:49.408 324 17504.02 89.49 53892.08 88888.00 2008-11-19 11:17:49.908 324 17504.00 89.45 53892.03 88888.00 2008-11-19 11:17:50.408 324 17503.99 89.41 53892.07 88888.00 2008-11-19 11:17:50.908 324 17504.10 89.49 53892.44 88888.00 2008-11-19 11:17:51.408 324 17504.16 89.51 53892.75 88888.00 2008-11-19 11:17:51.908 324 17504.17 89.45 53892.83 88888.00 2008-11-19 11:17:52.408 324 17504.14 89.52 53892.73 88888.00 2008-11-19 11:17:52.908 324 17503.99 89.49 53892.27 88888.00 2008-11-19 11:17:53.408 324 17503.93 89.49 53892.02 88888.00 2008-11-19 11:17:53.908 324 17503.90 89.51 53892.07 88888.00 2008-11-19 11:17:54.408 324 17503.99 89.53 53892.04 88888.00 2008-11-19 11:17:54.908 324 17504.02 89.54 53892.04 88888.00 2008-11-19 11:17:55.408 324 17503.99 89.51 53892.06 88888.00 2008-11-19 11:17:55.908 324 17504.04 89.54 53892.18 88888.00 2008-11-19 11:17:56.408 324 17503.94 89.57 53892.22 88888.00 2008-11-19 11:17:56.908 324 17504.05 89.56 53892.18 88888.00 2008-11-19 11:17:57.408 324 17504.02 89.61 53892.07 88888.00 2008-11-19 11:17:57.908 324 17504.05 89.57 53892.07 88888.00 2008-11-19 11:17:58.408 324 17504.07 89.58 53892.08 88888.00 2008-11-19 11:17:58.908 324 17504.15 89.63 53892.03 88888.00 2008-11-19 11:17:59.408 324 17504.23 89.57 53892.07 88888.00 2008-11-19 11:17:59.908 324 17504.20 89.56 53892.06 88888.00 2008-11-19 11:18:00.408 324 17504.25 89.57 53892.15 88888.00 2008-11-19 11:18:00.908 324 17504.28 89.57 53892.60 88888.00 2008-11-19 11:18:01.408 324 17504.25 89.61 53892.84 88888.00 2008-11-19 11:18:01.908 324 17504.25 89.61 53892.84 88888.00 2008-11-19 11:18:02.408 324 17504.14 89.51 53892.76 88888.00 2008-11-19 11:18:02.908 324 17504.07 89.43 53892.41 88888.00 2008-11-19 11:18:03.408 324 17504.08 89.43 53892.22 88888.00 2008-11-19 11:18:03.908 324 17504.08 89.42 53892.25 88888.00 2008-11-19 11:18:04.408 324 17504.07 89.43 53892.22 88888.00 2008-11-19 11:18:04.908 324 17503.94 89.47 53892.17 88888.00 2008-11-19 11:18:05.408 324 17503.93 89.46 53892.13 88888.00 2008-11-19 11:18:05.908 324 17504.00 89.45 53892.16 88888.00 2008-11-19 11:18:06.408 324 17504.00 89.48 53892.12 88888.00 2008-11-19 11:18:06.908 324 17503.95 89.39 53892.07 88888.00 2008-11-19 11:18:07.408 324 17503.95 89.41 53892.13 88888.00 2008-11-19 11:18:07.908 324 17503.97 89.41 53892.14 88888.00 2008-11-19 11:18:08.408 324 17503.92 89.42 53892.14 88888.00 2008-11-19 11:18:08.908 324 17503.95 89.42 53892.17 88888.00 2008-11-19 11:18:09.408 324 17504.02 89.43 53892.14 88888.00 2008-11-19 11:18:09.908 324 17503.98 89.42 53892.19 88888.00 2008-11-19 11:18:10.408 324 17504.02 89.44 53892.22 88888.00 2008-11-19 11:18:10.908 324 17504.10 89.53 53892.59 88888.00 2008-11-19 11:18:11.408 324 17504.14 89.57 53892.69 88888.00 2008-11-19 11:18:11.908 324 17504.05 89.54 53892.71 88888.00 2008-11-19 11:18:12.408 324 17504.04 89.48 53892.62 88888.00 2008-11-19 11:18:12.908 324 17503.97 89.43 53892.22 88888.00 2008-11-19 11:18:13.408 324 17503.90 89.44 53892.16 88888.00 2008-11-19 11:18:13.908 324 17503.94 89.42 53892.04 88888.00 2008-11-19 11:18:14.408 324 17504.00 89.44 53891.91 88888.00 2008-11-19 11:18:14.908 324 17503.94 89.49 53892.06 88888.00 2008-11-19 11:18:15.408 324 17503.94 89.51 53892.09 88888.00 2008-11-19 11:18:15.908 324 17503.97 89.57 53892.11 88888.00 2008-11-19 11:18:16.408 324 17503.93 89.59 53892.08 88888.00 2008-11-19 11:18:16.908 324 17503.93 89.53 53892.04 88888.00 2008-11-19 11:18:17.408 324 17503.99 89.52 53892.00 88888.00 2008-11-19 11:18:17.908 324 17504.10 89.51 53892.08 88888.00 2008-11-19 11:18:18.408 324 17504.11 89.45 53892.01 88888.00 2008-11-19 11:18:18.908 324 17504.03 89.48 53891.93 88888.00 2008-11-19 11:18:19.408 324 17504.02 89.51 53892.08 88888.00 2008-11-19 11:18:19.908 324 17504.02 89.54 53892.14 88888.00 2008-11-19 11:18:20.408 324 17504.06 89.58 53892.13 88888.00 2008-11-19 11:18:20.908 324 17504.13 89.61 53892.49 88888.00 2008-11-19 11:18:21.408 324 17504.10 89.67 53892.65 88888.00 2008-11-19 11:18:21.908 324 17504.13 89.65 53892.72 88888.00 2008-11-19 11:18:22.408 324 17504.08 89.58 53892.80 88888.00 2008-11-19 11:18:22.908 324 17503.93 89.54 53892.49 88888.00 2008-11-19 11:18:23.408 324 17503.96 89.57 53892.34 88888.00 2008-11-19 11:18:23.908 324 17503.95 89.57 53892.29 88888.00 2008-11-19 11:18:24.408 324 17503.97 89.58 53892.25 88888.00 2008-11-19 11:18:24.908 324 17504.02 89.58 53892.18 88888.00 2008-11-19 11:18:25.408 324 17504.14 89.58 53892.04 88888.00 2008-11-19 11:18:25.908 324 17504.11 89.55 53892.14 88888.00 2008-11-19 11:18:26.408 324 17504.07 89.54 53892.15 88888.00 2008-11-19 11:18:26.908 324 17504.03 89.52 53892.15 88888.00 2008-11-19 11:18:27.408 324 17504.08 89.54 53892.15 88888.00 2008-11-19 11:18:27.908 324 17504.05 89.59 53892.18 88888.00 2008-11-19 11:18:28.408 324 17504.05 89.58 53892.22 88888.00 2008-11-19 11:18:28.908 324 17504.07 89.58 53892.18 88888.00 2008-11-19 11:18:29.408 324 17503.98 89.64 53892.12 88888.00 2008-11-19 11:18:29.908 324 17504.10 89.65 53892.07 88888.00 2008-11-19 11:18:30.408 324 17504.17 89.61 53892.15 88888.00 2008-11-19 11:18:30.908 324 17504.21 89.66 53892.45 88888.00 2008-11-19 11:18:31.408 324 17504.26 89.67 53892.64 88888.00 2008-11-19 11:18:31.908 324 17504.29 89.71 53892.74 88888.00 2008-11-19 11:18:32.408 324 17504.29 89.71 53892.63 88888.00 2008-11-19 11:18:32.908 324 17504.18 89.58 53892.30 88888.00 2008-11-19 11:18:33.408 324 17504.14 89.59 53892.09 88888.00 2008-11-19 11:18:33.908 324 17504.19 89.59 53892.07 88888.00 2008-11-19 11:18:34.408 324 17504.05 89.55 53892.05 88888.00 2008-11-19 11:18:34.908 324 17503.99 89.59 53892.05 88888.00 2008-11-19 11:18:35.408 324 17504.10 89.63 53891.99 88888.00 2008-11-19 11:18:35.908 324 17504.18 89.61 53892.00 88888.00 2008-11-19 11:18:36.408 324 17504.16 89.65 53892.02 88888.00 2008-11-19 11:18:36.908 324 17504.14 89.56 53891.97 88888.00 2008-11-19 11:18:37.408 324 17504.20 89.56 53892.00 88888.00 2008-11-19 11:18:37.908 324 17504.27 89.61 53892.08 88888.00 2008-11-19 11:18:38.408 324 17504.21 89.61 53892.06 88888.00 2008-11-19 11:18:38.908 324 17504.18 89.64 53892.07 88888.00 2008-11-19 11:18:39.408 324 17504.20 89.58 53892.04 88888.00 2008-11-19 11:18:39.908 324 17504.19 89.56 53892.11 88888.00 2008-11-19 11:18:40.408 324 17504.24 89.56 53892.17 88888.00 2008-11-19 11:18:40.908 324 17504.24 89.68 53892.57 88888.00 2008-11-19 11:18:41.408 324 17504.29 89.73 53892.70 88888.00 2008-11-19 11:18:41.908 324 17504.29 89.70 53892.72 88888.00 2008-11-19 11:18:42.408 324 17504.31 89.63 53892.72 88888.00 2008-11-19 11:18:42.908 324 17504.25 89.54 53892.25 88888.00 2008-11-19 11:18:43.408 324 17504.25 89.56 53892.01 88888.00 2008-11-19 11:18:43.908 324 17504.28 89.56 53892.08 88888.00 2008-11-19 11:18:44.408 324 17504.24 89.54 53892.04 88888.00 2008-11-19 11:18:44.908 324 17504.23 89.59 53892.03 88888.00 2008-11-19 11:18:45.408 324 17504.24 89.65 53892.01 88888.00 2008-11-19 11:18:45.908 324 17504.23 89.66 53892.09 88888.00 2008-11-19 11:18:46.408 324 17504.27 89.66 53892.15 88888.00 2008-11-19 11:18:46.908 324 17504.30 89.65 53892.15 88888.00 2008-11-19 11:18:47.408 324 17504.31 89.58 53892.11 88888.00 2008-11-19 11:18:47.908 324 17504.30 89.59 53892.08 88888.00 2008-11-19 11:18:48.408 324 17504.31 89.57 53892.08 88888.00 2008-11-19 11:18:48.908 324 17504.33 89.55 53892.05 88888.00 2008-11-19 11:18:49.408 324 17504.26 89.63 53892.09 88888.00 2008-11-19 11:18:49.908 324 17504.23 89.59 53892.17 88888.00 2008-11-19 11:18:50.408 324 17504.11 89.57 53892.20 88888.00 2008-11-19 11:18:50.908 324 17504.23 89.65 53892.53 88888.00 2008-11-19 11:18:51.408 324 17504.27 89.67 53892.72 88888.00 2008-11-19 11:18:51.908 324 17504.31 89.59 53892.81 88888.00 2008-11-19 11:18:52.408 324 17504.30 89.51 53892.78 88888.00 2008-11-19 11:18:52.908 324 17504.18 89.45 53892.34 88888.00 2008-11-19 11:18:53.408 324 17504.14 89.47 53892.13 88888.00 2008-11-19 11:18:53.908 324 17504.15 89.52 53892.09 88888.00 2008-11-19 11:18:54.408 324 17504.15 89.54 53892.05 88888.00 2008-11-19 11:18:54.908 324 17504.13 89.49 53891.99 88888.00 2008-11-19 11:18:55.408 324 17504.15 89.51 53891.90 88888.00 2008-11-19 11:18:55.908 324 17504.13 89.56 53891.89 88888.00 2008-11-19 11:18:56.408 324 17504.16 89.55 53891.90 88888.00 2008-11-19 11:18:56.908 324 17504.21 89.55 53891.89 88888.00 2008-11-19 11:18:57.408 324 17504.26 89.49 53891.92 88888.00 2008-11-19 11:18:57.908 324 17504.26 89.46 53891.94 88888.00 2008-11-19 11:18:58.408 324 17504.19 89.45 53892.01 88888.00 2008-11-19 11:18:58.908 324 17504.23 89.39 53892.06 88888.00 2008-11-19 11:18:59.405 324 17504.24 89.46 53892.01 88888.00 2008-11-19 11:18:59.905 324 17504.26 89.52 53892.02 88888.00 2008-11-19 11:19:00.405 324 17504.27 89.53 53892.08 88888.00 2008-11-19 11:19:00.905 324 17504.46 89.58 53892.36 88888.00 2008-11-19 11:19:01.405 324 17504.54 89.63 53892.57 88888.00 2008-11-19 11:19:01.905 324 17504.48 89.68 53892.67 88888.00 2008-11-19 11:19:02.405 324 17504.40 89.66 53892.60 88888.00 2008-11-19 11:19:02.905 324 17504.27 89.54 53892.33 88888.00 2008-11-19 11:19:03.405 324 17504.41 89.54 53892.16 88888.00 2008-11-19 11:19:03.905 324 17504.33 89.53 53892.04 88888.00 2008-11-19 11:19:04.405 324 17504.27 89.51 53892.05 88888.00 2008-11-19 11:19:04.905 324 17504.24 89.56 53892.14 88888.00 2008-11-19 11:19:05.405 324 17504.21 89.57 53892.14 88888.00 2008-11-19 11:19:05.905 324 17504.28 89.52 53892.15 88888.00 2008-11-19 11:19:06.405 324 17504.35 89.54 53892.11 88888.00 2008-11-19 11:19:06.905 324 17504.33 89.58 53892.09 88888.00 2008-11-19 11:19:07.405 324 17504.23 89.58 53892.03 88888.00 2008-11-19 11:19:07.905 324 17504.24 89.61 53891.99 88888.00 2008-11-19 11:19:08.405 324 17504.29 89.66 53892.03 88888.00 2008-11-19 11:19:08.905 324 17504.34 89.62 53892.19 88888.00 2008-11-19 11:19:09.405 324 17504.44 89.57 53892.16 88888.00 2008-11-19 11:19:09.905 324 17504.40 89.47 53892.26 88888.00 2008-11-19 11:19:10.405 324 17504.41 89.55 53892.33 88888.00 2008-11-19 11:19:10.905 324 17504.50 89.68 53892.60 88888.00 2008-11-19 11:19:11.405 324 17504.45 89.66 53892.76 88888.00 2008-11-19 11:19:11.905 324 17504.50 89.63 53892.78 88888.00 2008-11-19 11:19:12.405 324 17504.50 89.66 53892.67 88888.00 2008-11-19 11:19:12.905 324 17504.39 89.53 53892.25 88888.00 2008-11-19 11:19:13.405 324 17504.28 89.57 53892.04 88888.00 2008-11-19 11:19:13.905 324 17504.23 89.63 53892.05 88888.00 2008-11-19 11:19:14.405 324 17504.26 89.61 53891.99 88888.00 2008-11-19 11:19:14.905 324 17504.26 89.61 53891.99 88888.00 2008-11-19 11:19:15.405 324 17504.19 89.59 53892.02 88888.00 2008-11-19 11:19:15.905 324 17504.24 89.64 53891.96 88888.00 2008-11-19 11:19:16.405 324 17504.20 89.65 53892.00 88888.00 2008-11-19 11:19:16.905 324 17504.16 89.64 53892.04 88888.00 2008-11-19 11:19:17.405 324 17504.17 89.63 53892.03 88888.00 2008-11-19 11:19:17.905 324 17504.13 89.59 53892.06 88888.00 2008-11-19 11:19:18.405 324 17504.25 89.59 53892.09 88888.00 2008-11-19 11:19:18.905 324 17504.33 89.59 53892.12 88888.00 2008-11-19 11:19:19.405 324 17504.36 89.55 53892.12 88888.00 2008-11-19 11:19:19.905 324 17504.20 89.61 53892.14 88888.00 2008-11-19 11:19:20.405 324 17504.23 89.67 53892.14 88888.00 2008-11-19 11:19:20.905 324 17504.27 89.75 53892.49 88888.00 2008-11-19 11:19:21.405 324 17504.31 89.77 53892.70 88888.00 2008-11-19 11:19:21.905 324 17504.33 89.73 53892.69 88888.00 2008-11-19 11:19:22.405 324 17504.28 89.76 53892.64 88888.00 2008-11-19 11:19:22.905 324 17504.20 89.66 53892.27 88888.00 2008-11-19 11:19:23.405 324 17504.16 89.62 53892.09 88888.00 2008-11-19 11:19:23.905 324 17504.24 89.65 53892.07 88888.00 2008-11-19 11:19:24.405 324 17504.23 89.71 53892.08 88888.00 2008-11-19 11:19:24.905 324 17504.26 89.74 53892.07 88888.00 2008-11-19 11:19:25.405 324 17504.27 89.66 53892.04 88888.00 2008-11-19 11:19:25.905 324 17504.34 89.57 53892.08 88888.00 2008-11-19 11:19:26.405 324 17504.26 89.62 53892.15 88888.00 2008-11-19 11:19:26.905 324 17504.19 89.64 53892.04 88888.00 2008-11-19 11:19:27.405 324 17504.20 89.65 53892.09 88888.00 2008-11-19 11:19:27.905 324 17504.11 89.67 53892.16 88888.00 2008-11-19 11:19:28.405 324 17504.14 89.74 53892.20 88888.00 2008-11-19 11:19:28.905 324 17504.16 89.74 53892.26 88888.00 2008-11-19 11:19:29.405 324 17504.18 89.67 53892.19 88888.00 2008-11-19 11:19:29.905 324 17504.17 89.65 53892.02 88888.00 2008-11-19 11:19:30.405 324 17504.19 89.65 53891.99 88888.00 2008-11-19 11:19:30.905 324 17504.26 89.77 53892.37 88888.00 2008-11-19 11:19:31.405 324 17504.24 89.80 53892.56 88888.00 2008-11-19 11:19:31.905 324 17504.28 89.77 53892.63 88888.00 2008-11-19 11:19:32.405 324 17504.27 89.78 53892.72 88888.00 2008-11-19 11:19:32.905 324 17504.20 89.70 53892.37 88888.00 2008-11-19 11:19:33.405 324 17504.19 89.67 53892.15 88888.00 2008-11-19 11:19:33.905 324 17504.05 89.68 53892.17 88888.00 2008-11-19 11:19:34.405 324 17504.17 89.71 53892.14 88888.00 2008-11-19 11:19:34.905 324 17504.18 89.67 53892.09 88888.00 2008-11-19 11:19:35.405 324 17504.27 89.66 53892.09 88888.00 2008-11-19 11:19:35.905 324 17504.27 89.68 53892.05 88888.00 2008-11-19 11:19:36.405 324 17504.27 89.72 53892.15 88888.00 2008-11-19 11:19:36.905 324 17504.21 89.70 53892.09 88888.00 2008-11-19 11:19:37.405 324 17504.09 89.66 53892.08 88888.00 2008-11-19 11:19:37.905 324 17504.09 89.66 53892.01 88888.00 2008-11-19 11:19:38.405 324 17504.14 89.61 53892.06 88888.00 2008-11-19 11:19:38.905 324 17504.15 89.63 53892.06 88888.00 2008-11-19 11:19:39.405 324 17504.18 89.59 53891.99 88888.00 2008-11-19 11:19:39.905 324 17504.21 89.53 53892.01 88888.00 2008-11-19 11:19:40.405 324 17504.23 89.54 53892.00 88888.00 2008-11-19 11:19:40.905 324 17504.33 89.70 53892.40 88888.00 2008-11-19 11:19:41.405 324 17504.37 89.71 53892.62 88888.00 2008-11-19 11:19:41.905 324 17504.26 89.68 53892.70 88888.00 2008-11-19 11:19:42.405 324 17504.28 89.65 53892.64 88888.00 2008-11-19 11:19:42.905 324 17504.28 89.62 53892.26 88888.00 2008-11-19 11:19:43.405 324 17504.24 89.59 53892.15 88888.00 2008-11-19 11:19:43.905 324 17504.21 89.61 53892.18 88888.00 2008-11-19 11:19:44.405 324 17504.15 89.58 53892.18 88888.00 2008-11-19 11:19:44.905 324 17504.24 89.59 53892.12 88888.00 2008-11-19 11:19:45.405 324 17504.14 89.62 53892.07 88888.00 2008-11-19 11:19:45.905 324 17503.98 89.63 53892.05 88888.00 2008-11-19 11:19:46.405 324 17504.08 89.59 53891.95 88888.00 2008-11-19 11:19:46.905 324 17504.05 89.63 53892.01 88888.00 2008-11-19 11:19:47.405 324 17504.10 89.59 53892.04 88888.00 2008-11-19 11:19:47.905 324 17504.10 89.58 53892.05 88888.00 2008-11-19 11:19:48.405 324 17504.09 89.66 53892.09 88888.00 2008-11-19 11:19:48.905 324 17503.96 89.57 53892.05 88888.00 2008-11-19 11:19:49.405 324 17503.97 89.57 53891.95 88888.00 2008-11-19 11:19:49.905 324 17504.03 89.56 53891.95 88888.00 2008-11-19 11:19:50.405 324 17504.02 89.57 53892.03 88888.00 2008-11-19 11:19:50.905 324 17504.08 89.68 53892.38 88888.00 2008-11-19 11:19:51.405 324 17504.14 89.80 53892.63 88888.00 2008-11-19 11:19:51.905 324 17504.04 89.76 53892.62 88888.00 2008-11-19 11:19:52.405 324 17504.08 89.65 53892.48 88888.00 2008-11-19 11:19:52.905 324 17503.97 89.53 53892.18 88888.00 2008-11-19 11:19:53.405 324 17503.98 89.46 53891.99 88888.00 2008-11-19 11:19:53.905 324 17503.99 89.51 53892.03 88888.00 2008-11-19 11:19:54.405 324 17503.99 89.58 53892.08 88888.00 2008-11-19 11:19:54.905 324 17503.99 89.62 53892.03 88888.00 2008-11-19 11:19:55.405 324 17504.00 89.63 53892.02 88888.00 2008-11-19 11:19:55.905 324 17503.98 89.68 53892.05 88888.00 2008-11-19 11:19:56.405 324 17504.05 89.70 53892.12 88888.00 2008-11-19 11:19:56.905 324 17504.04 89.64 53892.12 88888.00 2008-11-19 11:19:57.405 324 17504.00 89.65 53891.99 88888.00 2008-11-19 11:19:57.905 324 17503.99 89.67 53892.00 88888.00 2008-11-19 11:19:58.405 324 17504.15 89.71 53892.09 88888.00 2008-11-19 11:19:58.905 324 17504.11 89.74 53892.00 88888.00 2008-11-19 11:19:59.405 324 17504.00 89.66 53891.90 88888.00 2008-11-19 11:19:59.905 324 17503.99 89.63 53891.95 88888.00 2008-11-19 11:20:00.405 324 17504.07 89.66 53891.99 88888.00 2008-11-19 11:20:00.905 324 17504.19 89.74 53892.47 88888.00 2008-11-19 11:20:01.405 324 17504.26 89.75 53892.69 88888.00 2008-11-19 11:20:01.905 324 17504.29 89.73 53892.70 88888.00 2008-11-19 11:20:02.405 324 17504.25 89.76 53892.72 88888.00 2008-11-19 11:20:02.905 324 17504.10 89.68 53892.35 88888.00 2008-11-19 11:20:03.405 324 17504.07 89.65 53892.25 88888.00 2008-11-19 11:20:03.905 324 17504.04 89.67 53892.19 88888.00 2008-11-19 11:20:04.405 324 17504.06 89.67 53892.14 88888.00 2008-11-19 11:20:04.905 324 17504.02 89.72 53892.05 88888.00 2008-11-19 11:20:05.405 324 17504.02 89.64 53892.05 88888.00 2008-11-19 11:20:05.905 324 17503.98 89.64 53892.07 88888.00 2008-11-19 11:20:06.405 324 17504.00 89.66 53892.09 88888.00 2008-11-19 11:20:06.905 324 17504.11 89.62 53892.09 88888.00 2008-11-19 11:20:07.405 324 17504.13 89.65 53892.12 88888.00 2008-11-19 11:20:07.905 324 17504.02 89.66 53892.08 88888.00 2008-11-19 11:20:08.405 324 17504.10 89.72 53892.02 88888.00 2008-11-19 11:20:08.905 324 17504.19 89.76 53892.03 88888.00 2008-11-19 11:20:09.405 324 17504.15 89.74 53892.09 88888.00 2008-11-19 11:20:09.905 324 17504.15 89.72 53892.08 88888.00 2008-11-19 11:20:10.405 324 17504.25 89.74 53892.14 88888.00 2008-11-19 11:20:10.905 324 17504.26 89.84 53892.45 88888.00 2008-11-19 11:20:11.405 324 17504.25 89.78 53892.69 88888.00 2008-11-19 11:20:11.905 324 17504.33 89.72 53892.80 88888.00 2008-11-19 11:20:12.405 324 17504.30 89.73 53892.72 88888.00 2008-11-19 11:20:12.905 324 17504.21 89.61 53892.29 88888.00 2008-11-19 11:20:13.405 324 17504.19 89.56 53892.08 88888.00 2008-11-19 11:20:13.905 324 17504.21 89.62 53892.13 88888.00 2008-11-19 11:20:14.405 324 17504.27 89.66 53892.13 88888.00 2008-11-19 11:20:14.905 324 17504.35 89.65 53892.11 88888.00 2008-11-19 11:20:15.405 324 17504.34 89.72 53892.14 88888.00 2008-11-19 11:20:15.905 324 17504.39 89.80 53892.15 88888.00 2008-11-19 11:20:16.405 324 17504.28 89.74 53892.13 88888.00 2008-11-19 11:20:16.905 324 17504.21 89.71 53892.12 88888.00 2008-11-19 11:20:17.405 324 17504.26 89.77 53892.11 88888.00 2008-11-19 11:20:17.905 324 17504.29 89.80 53892.09 88888.00 2008-11-19 11:20:18.405 324 17504.34 89.72 53891.99 88888.00 2008-11-19 11:20:18.905 324 17504.34 89.71 53892.00 88888.00 2008-11-19 11:20:19.405 324 17504.37 89.76 53892.03 88888.00 2008-11-19 11:20:19.905 324 17504.28 89.75 53892.01 88888.00 2008-11-19 11:20:20.405 324 17504.23 89.72 53891.99 88888.00 2008-11-19 11:20:20.905 324 17504.43 89.80 53892.35 88888.00 2008-11-19 11:20:21.405 324 17504.40 89.75 53892.60 88888.00 2008-11-19 11:20:21.905 324 17504.34 89.72 53892.63 88888.00 2008-11-19 11:20:22.405 324 17504.35 89.74 53892.60 88888.00 2008-11-19 11:20:22.905 324 17504.29 89.70 53892.24 88888.00 2008-11-19 11:20:23.405 324 17504.24 89.67 53892.09 88888.00 2008-11-19 11:20:23.905 324 17504.26 89.70 53892.08 88888.00 2008-11-19 11:20:24.405 324 17504.34 89.67 53892.22 88888.00 2008-11-19 11:20:24.905 324 17504.28 89.68 53892.26 88888.00 2008-11-19 11:20:25.405 324 17504.37 89.65 53892.20 88888.00 2008-11-19 11:20:25.905 324 17504.29 89.61 53892.16 88888.00 2008-11-19 11:20:26.405 324 17504.28 89.70 53892.24 88888.00 2008-11-19 11:20:26.905 324 17504.28 89.71 53892.22 88888.00 2008-11-19 11:20:27.405 324 17504.29 89.66 53892.16 88888.00 2008-11-19 11:20:27.905 324 17504.29 89.65 53892.18 88888.00 2008-11-19 11:20:28.405 324 17504.25 89.66 53892.16 88888.00 2008-11-19 11:20:28.905 324 17504.23 89.68 53892.15 88888.00 2008-11-19 11:20:29.405 324 17504.26 89.71 53892.18 88888.00 2008-11-19 11:20:29.905 324 17504.29 89.70 53892.15 88888.00 2008-11-19 11:20:30.405 324 17504.29 89.72 53892.16 88888.00 2008-11-19 11:20:30.905 324 17504.37 89.75 53892.52 88888.00 2008-11-19 11:20:31.405 324 17504.40 89.77 53892.67 88888.00 2008-11-19 11:20:31.905 324 17504.39 89.83 53892.69 88888.00 2008-11-19 11:20:32.405 324 17504.27 89.84 53892.71 88888.00 2008-11-19 11:20:32.905 324 17504.21 89.76 53892.40 88888.00 2008-11-19 11:20:33.405 324 17504.27 89.63 53892.23 88888.00 2008-11-19 11:20:33.905 324 17504.35 89.64 53892.25 88888.00 2008-11-19 11:20:34.405 324 17504.34 89.64 53892.27 88888.00 2008-11-19 11:20:34.905 324 17504.26 89.62 53892.25 88888.00 2008-11-19 11:20:35.405 324 17504.24 89.61 53892.28 88888.00 2008-11-19 11:20:35.905 324 17504.21 89.58 53892.20 88888.00 2008-11-19 11:20:36.405 324 17504.28 89.63 53892.19 88888.00 2008-11-19 11:20:36.905 324 17504.31 89.63 53892.22 88888.00 2008-11-19 11:20:37.405 324 17504.28 89.64 53892.18 88888.00 2008-11-19 11:20:37.905 324 17504.26 89.63 53892.17 88888.00 2008-11-19 11:20:38.405 324 17504.19 89.67 53892.17 88888.00 2008-11-19 11:20:38.905 324 17504.16 89.75 53892.18 88888.00 2008-11-19 11:20:39.405 324 17504.21 89.67 53892.11 88888.00 2008-11-19 11:20:39.905 324 17504.27 89.68 53892.07 88888.00 2008-11-19 11:20:40.405 324 17504.26 89.70 53892.16 88888.00 2008-11-19 11:20:40.905 324 17504.27 89.76 53892.47 88888.00 2008-11-19 11:20:41.405 324 17504.37 89.76 53892.70 88888.00 2008-11-19 11:20:41.905 324 17504.43 89.78 53892.80 88888.00 2008-11-19 11:20:42.405 324 17504.33 89.75 53892.71 88888.00 2008-11-19 11:20:42.905 324 17504.16 89.63 53892.35 88888.00 2008-11-19 11:20:43.405 324 17504.19 89.63 53892.16 88888.00 2008-11-19 11:20:43.905 324 17504.27 89.66 53892.09 88888.00 2008-11-19 11:20:44.405 324 17504.30 89.67 53892.09 88888.00 2008-11-19 11:20:44.905 324 17504.31 89.74 53892.17 88888.00 2008-11-19 11:20:45.405 324 17504.30 89.71 53892.14 88888.00 2008-11-19 11:20:45.905 324 17504.26 89.66 53892.12 88888.00 2008-11-19 11:20:46.405 324 17504.25 89.70 53892.14 88888.00 2008-11-19 11:20:46.905 324 17504.28 89.74 53892.15 88888.00 2008-11-19 11:20:47.405 324 17504.26 89.76 53892.08 88888.00 2008-11-19 11:20:47.905 324 17504.23 89.74 53892.06 88888.00 2008-11-19 11:20:48.405 324 17504.17 89.76 53892.12 88888.00 2008-11-19 11:20:48.905 324 17504.17 89.77 53892.07 88888.00 2008-11-19 11:20:49.405 324 17504.21 89.77 53892.01 88888.00 2008-11-19 11:20:49.905 324 17504.13 89.76 53892.05 88888.00 2008-11-19 11:20:50.405 324 17504.14 89.77 53892.17 88888.00 2008-11-19 11:20:50.905 324 17504.28 89.83 53892.53 88888.00 2008-11-19 11:20:51.405 324 17504.27 89.78 53892.73 88888.00 2008-11-19 11:20:51.905 324 17504.29 89.82 53892.75 88888.00 2008-11-19 11:20:52.405 324 17504.33 89.83 53892.84 88888.00 2008-11-19 11:20:52.905 324 17504.21 89.78 53892.36 88888.00 2008-11-19 11:20:53.405 324 17504.20 89.76 53892.07 88888.00 2008-11-19 11:20:53.905 324 17504.18 89.71 53891.97 88888.00 2008-11-19 11:20:54.405 324 17504.19 89.74 53892.06 88888.00 2008-11-19 11:20:54.905 324 17504.17 89.76 53892.08 88888.00 2008-11-19 11:20:55.405 324 17504.16 89.76 53892.07 88888.00 2008-11-19 11:20:55.905 324 17504.15 89.76 53892.03 88888.00 2008-11-19 11:20:56.405 324 17504.18 89.76 53892.05 88888.00 2008-11-19 11:20:56.905 324 17504.19 89.77 53892.08 88888.00 2008-11-19 11:20:57.405 324 17504.19 89.75 53892.06 88888.00 2008-11-19 11:20:57.905 324 17504.20 89.70 53892.04 88888.00 2008-11-19 11:20:58.405 324 17504.19 89.76 53892.11 88888.00 2008-11-19 11:20:58.905 324 17504.13 89.75 53892.09 88888.00 2008-11-19 11:20:59.405 324 17504.10 89.66 53892.07 88888.00 2008-11-19 11:20:59.905 324 17504.16 89.71 53892.05 88888.00 2008-11-19 11:21:00.405 324 17504.19 89.67 53892.05 88888.00 2008-11-19 11:21:00.905 324 17504.21 89.80 53892.34 88888.00 2008-11-19 11:21:01.405 324 17504.25 89.91 53892.63 88888.00 2008-11-19 11:21:01.905 324 17504.20 89.90 53892.69 88888.00 2008-11-19 11:21:02.405 324 17504.29 89.81 53892.60 88888.00 2008-11-19 11:21:02.905 324 17504.15 89.70 53892.25 88888.00 2008-11-19 11:21:03.405 324 17504.16 89.67 53891.99 88888.00 2008-11-19 11:21:03.905 324 17504.16 89.67 53891.86 88888.00 2008-11-19 11:21:04.405 324 17504.19 89.59 53891.84 88888.00 2008-11-19 11:21:04.905 324 17504.16 89.63 53891.84 88888.00 2008-11-19 11:21:05.405 324 17504.07 89.64 53891.90 88888.00 2008-11-19 11:21:05.905 324 17504.11 89.62 53892.06 88888.00 2008-11-19 11:21:06.405 324 17504.15 89.75 53891.99 88888.00 2008-11-19 11:21:06.905 324 17504.07 89.76 53891.92 88888.00 2008-11-19 11:21:07.405 324 17503.98 89.76 53891.97 88888.00 2008-11-19 11:21:07.905 324 17504.06 89.81 53892.04 88888.00 2008-11-19 11:21:08.405 324 17504.17 89.76 53892.02 88888.00 2008-11-19 11:21:08.905 324 17504.15 89.76 53892.06 88888.00 2008-11-19 11:21:09.405 324 17504.11 89.78 53892.02 88888.00 2008-11-19 11:21:09.905 324 17504.15 89.78 53892.04 88888.00 2008-11-19 11:21:10.405 324 17504.13 89.76 53892.11 88888.00 2008-11-19 11:21:10.905 324 17504.28 89.86 53892.46 88888.00 2008-11-19 11:21:11.405 324 17504.33 89.86 53892.74 88888.00 2008-11-19 11:21:11.905 324 17504.29 89.86 53892.75 88888.00 2008-11-19 11:21:12.405 324 17504.29 89.78 53892.64 88888.00 2008-11-19 11:21:12.905 324 17504.15 89.73 53892.26 88888.00 2008-11-19 11:21:13.405 324 17504.16 89.76 53892.14 88888.00 2008-11-19 11:21:13.905 324 17504.33 89.71 53892.15 88888.00 2008-11-19 11:21:14.405 324 17504.34 89.66 53892.15 88888.00 2008-11-19 11:21:14.905 324 17504.37 89.68 53892.13 88888.00 2008-11-19 11:21:15.405 324 17504.37 89.73 53892.12 88888.00 2008-11-19 11:21:15.905 324 17504.44 89.72 53892.08 88888.00 2008-11-19 11:21:16.405 324 17504.25 89.78 53892.03 88888.00 2008-11-19 11:21:16.905 324 17504.09 89.78 53891.95 88888.00 2008-11-19 11:21:17.405 324 17504.14 89.77 53891.99 88888.00 2008-11-19 11:21:17.905 324 17504.17 89.74 53892.02 88888.00 2008-11-19 11:21:18.405 324 17504.20 89.71 53892.02 88888.00 2008-11-19 11:21:18.905 324 17504.23 89.67 53892.02 88888.00 2008-11-19 11:21:19.405 324 17504.24 89.64 53892.12 88888.00 2008-11-19 11:21:19.905 324 17504.19 89.66 53892.15 88888.00 2008-11-19 11:21:20.405 324 17504.21 89.73 53892.15 88888.00 2008-11-19 11:21:20.905 324 17504.31 89.71 53892.50 88888.00 2008-11-19 11:21:21.405 324 17504.33 89.70 53892.61 88888.00 2008-11-19 11:21:21.905 324 17504.30 89.63 53892.69 88888.00 2008-11-19 11:21:22.405 324 17504.29 89.58 53892.61 88888.00 2008-11-19 11:21:22.905 324 17504.19 89.51 53892.27 88888.00 2008-11-19 11:21:23.405 324 17504.09 89.53 53892.19 88888.00 2008-11-19 11:21:23.905 324 17504.10 89.56 53892.16 88888.00 2008-11-19 11:21:24.405 324 17504.08 89.62 53892.13 88888.00 2008-11-19 11:21:24.905 324 17504.09 89.61 53892.18 88888.00 2008-11-19 11:21:25.405 324 17504.09 89.58 53892.12 88888.00 2008-11-19 11:21:25.905 324 17504.09 89.57 53892.04 88888.00 2008-11-19 11:21:26.405 324 17504.04 89.61 53891.97 88888.00 2008-11-19 11:21:26.905 324 17504.14 89.62 53892.03 88888.00 2008-11-19 11:21:27.405 324 17504.17 89.63 53892.11 88888.00 2008-11-19 11:21:27.905 324 17504.19 89.64 53892.11 88888.00 2008-11-19 11:21:28.405 324 17504.15 89.65 53891.96 88888.00 2008-11-19 11:21:28.905 324 17504.14 89.70 53891.93 88888.00 2008-11-19 11:21:29.405 324 17504.10 89.70 53892.09 88888.00 2008-11-19 11:21:29.905 324 17504.09 89.67 53892.15 88888.00 2008-11-19 11:21:30.405 324 17504.16 89.66 53892.20 88888.00 2008-11-19 11:21:30.905 324 17504.26 89.76 53892.59 88888.00 2008-11-19 11:21:31.405 324 17504.19 89.77 53892.87 88888.00 2008-11-19 11:21:31.905 324 17504.27 89.75 53892.83 88888.00 2008-11-19 11:21:32.405 324 17504.37 89.68 53892.72 88888.00 2008-11-19 11:21:32.905 324 17504.30 89.58 53892.28 88888.00 2008-11-19 11:21:33.405 324 17504.23 89.57 53892.12 88888.00 2008-11-19 11:21:33.905 324 17504.18 89.53 53892.06 88888.00 2008-11-19 11:21:34.405 324 17504.09 89.56 53892.06 88888.00 2008-11-19 11:21:34.905 324 17504.02 89.65 53892.05 88888.00 2008-11-19 11:21:35.405 324 17503.97 89.62 53892.03 88888.00 2008-11-19 11:21:35.905 324 17503.89 89.61 53892.04 88888.00 2008-11-19 11:21:36.405 324 17503.96 89.67 53892.06 88888.00 2008-11-19 11:21:36.905 324 17503.96 89.67 53892.05 88888.00 2008-11-19 11:21:37.405 324 17503.87 89.70 53891.99 88888.00 2008-11-19 11:21:37.905 324 17503.92 89.67 53891.96 88888.00 2008-11-19 11:21:38.405 324 17504.03 89.67 53892.02 88888.00 2008-11-19 11:21:38.905 324 17504.05 89.68 53892.07 88888.00 2008-11-19 11:21:39.405 324 17503.98 89.64 53892.11 88888.00 2008-11-19 11:21:39.905 324 17503.88 89.66 53892.07 88888.00 2008-11-19 11:21:40.405 324 17503.94 89.65 53892.16 88888.00 2008-11-19 11:21:40.905 324 17504.09 89.75 53892.55 88888.00 2008-11-19 11:21:41.405 324 17504.14 89.83 53892.72 88888.00 2008-11-19 11:21:41.905 324 17504.09 89.85 53892.75 88888.00 2008-11-19 11:21:42.405 324 17504.07 89.77 53892.70 88888.00 2008-11-19 11:21:42.905 324 17503.97 89.70 53892.25 88888.00 2008-11-19 11:21:43.405 324 17504.00 89.71 53892.20 88888.00 2008-11-19 11:21:43.905 324 17504.08 89.73 53892.18 88888.00 2008-11-19 11:21:44.405 324 17504.06 89.72 53892.14 88888.00 2008-11-19 11:21:44.905 324 17503.96 89.75 53892.16 88888.00 2008-11-19 11:21:45.405 324 17503.95 89.76 53892.11 88888.00 2008-11-19 11:21:45.905 324 17504.06 89.72 53892.13 88888.00 2008-11-19 11:21:46.405 324 17504.03 89.67 53892.15 88888.00 2008-11-19 11:21:46.905 324 17503.90 89.65 53892.18 88888.00 2008-11-19 11:21:47.405 324 17503.92 89.68 53892.13 88888.00 2008-11-19 11:21:47.905 324 17503.99 89.71 53892.09 88888.00 2008-11-19 11:21:48.405 324 17504.07 89.72 53892.04 88888.00 2008-11-19 11:21:48.905 324 17504.02 89.71 53892.04 88888.00 2008-11-19 11:21:49.405 324 17504.03 89.73 53892.02 88888.00 2008-11-19 11:21:49.905 324 17504.06 89.72 53892.06 88888.00 2008-11-19 11:21:50.405 324 17504.05 89.73 53892.15 88888.00 2008-11-19 11:21:50.905 324 17504.10 89.82 53892.53 88888.00 2008-11-19 11:21:51.405 324 17504.10 89.80 53892.74 88888.00 2008-11-19 11:21:51.905 324 17504.10 89.75 53892.78 88888.00 2008-11-19 11:21:52.405 324 17504.11 89.76 53892.72 88888.00 2008-11-19 11:21:52.905 324 17504.00 89.70 53892.30 88888.00 2008-11-19 11:21:53.405 324 17503.97 89.67 53892.14 88888.00 2008-11-19 11:21:53.905 324 17503.96 89.64 53892.16 88888.00 2008-11-19 11:21:54.402 324 17503.93 89.64 53892.17 88888.00 2008-11-19 11:21:54.902 324 17503.94 89.66 53892.08 88888.00 2008-11-19 11:21:55.402 324 17503.89 89.64 53892.04 88888.00 2008-11-19 11:21:55.902 324 17503.86 89.65 53891.97 88888.00 2008-11-19 11:21:56.402 324 17503.88 89.65 53891.99 88888.00 2008-11-19 11:21:56.902 324 17503.93 89.59 53891.99 88888.00 2008-11-19 11:21:57.402 324 17503.89 89.59 53892.08 88888.00 2008-11-19 11:21:57.902 324 17503.88 89.62 53892.17 88888.00 2008-11-19 11:21:58.402 324 17503.98 89.57 53892.07 88888.00 2008-11-19 11:21:58.902 324 17503.95 89.58 53892.03 88888.00 2008-11-19 11:21:59.402 324 17504.06 89.59 53892.09 88888.00 2008-11-19 11:21:59.902 324 17504.04 89.53 53892.16 88888.00 2008-11-19 11:22:00.402 324 17503.99 89.55 53892.20 88888.00 2008-11-19 11:22:00.902 324 17504.04 89.68 53892.52 88888.00 2008-11-19 11:22:01.402 324 17504.07 89.73 53892.79 88888.00 2008-11-19 11:22:01.902 324 17504.05 89.72 53892.87 88888.00 2008-11-19 11:22:02.402 324 17504.03 89.73 53892.84 88888.00 2008-11-19 11:22:02.902 324 17503.97 89.65 53892.49 88888.00 2008-11-19 11:22:03.402 324 17503.93 89.63 53892.24 88888.00 2008-11-19 11:22:03.902 324 17503.94 89.65 53892.18 88888.00 2008-11-19 11:22:04.402 324 17503.99 89.63 53892.14 88888.00 2008-11-19 11:22:04.902 324 17503.92 89.66 53892.06 88888.00 2008-11-19 11:22:05.402 324 17503.87 89.67 53892.08 88888.00 2008-11-19 11:22:05.902 324 17503.89 89.67 53892.16 88888.00 2008-11-19 11:22:06.402 324 17503.92 89.67 53892.15 88888.00 2008-11-19 11:22:06.902 324 17503.99 89.73 53892.19 88888.00 2008-11-19 11:22:07.402 324 17503.97 89.73 53892.18 88888.00 2008-11-19 11:22:07.902 324 17504.02 89.76 53892.16 88888.00 2008-11-19 11:22:08.402 324 17504.04 89.76 53892.14 88888.00 2008-11-19 11:22:08.902 324 17504.04 89.77 53892.13 88888.00 2008-11-19 11:22:09.402 324 17504.00 89.67 53892.12 88888.00 2008-11-19 11:22:09.902 324 17504.07 89.72 53892.07 88888.00 2008-11-19 11:22:10.402 324 17504.00 89.75 53892.14 88888.00 2008-11-19 11:22:10.902 324 17503.95 89.82 53892.50 88888.00 2008-11-19 11:22:11.402 324 17503.99 89.84 53892.69 88888.00 2008-11-19 11:22:11.902 324 17504.04 89.84 53892.73 88888.00 2008-11-19 11:22:12.402 324 17503.99 89.78 53892.67 88888.00 2008-11-19 11:22:12.902 324 17503.92 89.73 53892.30 88888.00 2008-11-19 11:22:13.402 324 17503.99 89.76 53892.24 88888.00 2008-11-19 11:22:13.902 324 17503.97 89.76 53892.22 88888.00 2008-11-19 11:22:14.402 324 17504.02 89.71 53892.22 88888.00 2008-11-19 11:22:14.902 324 17504.00 89.71 53892.11 88888.00 2008-11-19 11:22:15.402 324 17503.96 89.78 53892.08 88888.00 2008-11-19 11:22:15.902 324 17503.89 89.80 53892.14 88888.00 2008-11-19 11:22:16.402 324 17503.99 89.84 53892.12 88888.00 2008-11-19 11:22:16.902 324 17503.96 89.84 53892.08 88888.00 2008-11-19 11:22:17.402 324 17503.84 89.85 53892.15 88888.00 2008-11-19 11:22:17.902 324 17503.77 89.84 53892.13 88888.00 2008-11-19 11:22:18.402 324 17503.75 89.82 53892.12 88888.00 2008-11-19 11:22:18.902 324 17503.73 89.77 53892.09 88888.00 2008-11-19 11:22:19.402 324 17503.77 89.81 53892.14 88888.00 2008-11-19 11:22:19.902 324 17503.69 89.87 53892.19 88888.00 2008-11-19 11:22:20.402 324 17503.76 89.86 53892.25 88888.00 2008-11-19 11:22:20.902 324 17503.90 89.94 53892.56 88888.00 2008-11-19 11:22:21.402 324 17503.95 89.97 53892.73 88888.00 2008-11-19 11:22:21.902 324 17503.86 89.91 53892.83 88888.00 2008-11-19 11:22:22.402 324 17503.83 89.82 53892.85 88888.00 2008-11-19 11:22:22.902 324 17503.82 89.75 53892.47 88888.00 2008-11-19 11:22:23.402 324 17503.82 89.74 53892.20 88888.00 2008-11-19 11:22:23.902 324 17503.85 89.84 53892.16 88888.00 2008-11-19 11:22:24.402 324 17503.93 89.87 53892.18 88888.00 2008-11-19 11:22:24.902 324 17503.87 89.83 53892.19 88888.00 2008-11-19 11:22:25.402 324 17503.83 89.73 53892.14 88888.00 2008-11-19 11:22:25.902 324 17503.82 89.83 53892.12 88888.00 2008-11-19 11:22:26.402 324 17503.84 89.84 53892.17 88888.00 2008-11-19 11:22:26.902 324 17503.89 89.87 53892.05 88888.00 2008-11-19 11:22:27.402 324 17503.87 89.92 53892.14 88888.00 2008-11-19 11:22:27.902 324 17503.88 89.87 53892.12 88888.00 2008-11-19 11:22:28.402 324 17503.92 89.80 53892.03 88888.00 2008-11-19 11:22:28.902 324 17503.85 89.85 53892.16 88888.00 2008-11-19 11:22:29.402 324 17503.83 89.86 53892.14 88888.00 2008-11-19 11:22:29.902 324 17503.80 89.94 53892.11 88888.00 2008-11-19 11:22:30.402 324 17503.89 89.97 53892.17 88888.00 2008-11-19 11:22:30.902 324 17503.93 90.07 53892.50 88888.00 2008-11-19 11:22:31.402 324 17503.92 90.04 53892.71 88888.00 2008-11-19 11:22:31.902 324 17504.05 89.98 53892.72 88888.00 2008-11-19 11:22:32.402 324 17503.98 89.96 53892.64 88888.00 2008-11-19 11:22:32.902 324 17503.93 89.86 53892.37 88888.00 2008-11-19 11:22:33.402 324 17503.86 89.82 53892.13 88888.00 2008-11-19 11:22:33.902 324 17503.89 89.85 53892.17 88888.00 2008-11-19 11:22:34.402 324 17503.79 89.96 53892.28 88888.00 2008-11-19 11:22:34.902 324 17503.79 89.96 53892.28 88888.00 2008-11-19 11:22:35.402 324 17503.77 89.94 53892.23 88888.00 2008-11-19 11:22:35.902 324 17503.70 89.90 53892.14 88888.00 2008-11-19 11:22:36.402 324 17503.67 89.90 53892.17 88888.00 2008-11-19 11:22:36.902 324 17503.68 89.95 53892.17 88888.00 2008-11-19 11:22:37.402 324 17503.60 90.02 53892.16 88888.00 2008-11-19 11:22:37.902 324 17503.63 90.00 53892.13 88888.00 2008-11-19 11:22:38.402 324 17503.65 89.94 53892.11 88888.00 2008-11-19 11:22:38.902 324 17503.66 89.90 53892.06 88888.00 2008-11-19 11:22:39.402 324 17503.66 89.98 53892.16 88888.00 2008-11-19 11:22:39.902 324 17503.64 89.98 53892.16 88888.00 2008-11-19 11:22:40.402 324 17503.65 89.97 53892.18 88888.00 2008-11-19 11:22:40.902 324 17503.83 90.02 53892.61 88888.00 2008-11-19 11:22:41.402 324 17503.89 90.05 53892.75 88888.00 2008-11-19 11:22:41.902 324 17503.84 90.10 53892.73 88888.00 2008-11-19 11:22:42.402 324 17503.92 90.11 53892.72 88888.00 2008-11-19 11:22:42.902 324 17503.87 90.02 53892.38 88888.00 2008-11-19 11:22:43.402 324 17503.84 89.94 53892.22 88888.00 2008-11-19 11:22:43.902 324 17503.85 89.92 53892.07 88888.00 2008-11-19 11:22:44.402 324 17503.82 89.95 53892.12 88888.00 2008-11-19 11:22:44.902 324 17503.73 89.92 53892.24 88888.00 2008-11-19 11:22:45.402 324 17503.76 90.03 53892.25 88888.00 2008-11-19 11:22:45.902 324 17503.69 90.01 53892.25 88888.00 2008-11-19 11:22:46.402 324 17503.70 90.03 53892.29 88888.00 2008-11-19 11:22:46.902 324 17503.67 90.00 53892.27 88888.00 2008-11-19 11:22:47.402 324 17503.65 89.96 53892.20 88888.00 2008-11-19 11:22:47.902 324 17503.70 89.93 53892.28 88888.00 2008-11-19 11:22:48.402 324 17503.84 90.00 53892.31 88888.00 2008-11-19 11:22:48.902 324 17503.96 90.11 53892.25 88888.00 2008-11-19 11:22:49.402 324 17503.98 90.09 53892.19 88888.00 2008-11-19 11:22:49.902 324 17503.84 90.03 53892.16 88888.00 2008-11-19 11:22:50.402 324 17503.95 90.04 53892.23 88888.00 2008-11-19 11:22:50.902 324 17504.08 90.15 53892.68 88888.00 2008-11-19 11:22:51.402 324 17504.03 90.14 53892.86 88888.00 2008-11-19 11:22:51.902 324 17503.96 90.12 53892.89 88888.00 2008-11-19 11:22:52.402 324 17503.90 90.13 53892.72 88888.00 2008-11-19 11:22:52.902 324 17503.87 90.09 53892.34 88888.00 2008-11-19 11:22:53.402 324 17503.78 90.03 53892.16 88888.00 2008-11-19 11:22:53.902 324 17503.73 90.04 53892.25 88888.00 2008-11-19 11:22:54.402 324 17503.70 90.12 53892.20 88888.00 2008-11-19 11:22:54.902 324 17503.74 90.19 53892.15 88888.00 2008-11-19 11:22:55.402 324 17503.79 90.20 53892.16 88888.00 2008-11-19 11:22:55.902 324 17503.78 90.16 53892.15 88888.00 2008-11-19 11:22:56.402 324 17503.78 90.05 53892.20 88888.00 2008-11-19 11:22:56.902 324 17503.76 90.09 53892.20 88888.00 2008-11-19 11:22:57.402 324 17503.69 90.07 53892.17 88888.00 2008-11-19 11:22:57.902 324 17503.72 90.07 53892.19 88888.00 2008-11-19 11:22:58.402 324 17503.74 90.09 53892.35 88888.00 2008-11-19 11:22:58.902 324 17503.76 90.16 53892.36 88888.00 2008-11-19 11:22:59.402 324 17503.74 90.23 53892.26 88888.00 2008-11-19 11:22:59.902 324 17503.68 90.23 53892.15 88888.00 2008-11-19 11:23:00.402 324 17503.70 90.17 53892.20 88888.00 2008-11-19 11:23:00.902 324 17503.76 90.26 53892.62 88888.00 2008-11-19 11:23:01.402 324 17503.80 90.24 53892.91 88888.00 2008-11-19 11:23:01.902 324 17503.86 90.26 53892.89 88888.00 2008-11-19 11:23:02.402 324 17503.89 90.25 53892.83 88888.00 2008-11-19 11:23:02.902 324 17503.82 90.21 53892.34 88888.00 2008-11-19 11:23:03.402 324 17503.78 90.21 53892.14 88888.00 2008-11-19 11:23:03.902 324 17503.82 90.22 53892.23 88888.00 2008-11-19 11:23:04.402 324 17503.84 90.20 53892.34 88888.00 2008-11-19 11:23:04.902 324 17503.90 90.20 53892.37 88888.00 2008-11-19 11:23:05.402 324 17503.94 90.19 53892.30 88888.00 2008-11-19 11:23:05.902 324 17503.98 90.21 53892.23 88888.00 2008-11-19 11:23:06.402 324 17503.96 90.21 53892.18 88888.00 2008-11-19 11:23:06.902 324 17503.94 90.31 53892.23 88888.00 2008-11-19 11:23:07.402 324 17503.97 90.26 53892.26 88888.00 2008-11-19 11:23:07.902 324 17503.87 90.24 53892.30 88888.00 2008-11-19 11:23:08.402 324 17503.90 90.25 53892.26 88888.00 2008-11-19 11:23:08.902 324 17503.97 90.23 53892.23 88888.00 2008-11-19 11:23:09.402 324 17503.92 90.20 53892.11 88888.00 2008-11-19 11:23:09.902 324 17503.89 90.21 53892.18 88888.00 2008-11-19 11:23:10.402 324 17503.86 90.26 53892.29 88888.00 2008-11-19 11:23:10.902 324 17503.95 90.33 53892.60 88888.00 2008-11-19 11:23:11.402 324 17503.99 90.40 53892.75 88888.00 2008-11-19 11:23:11.902 324 17504.05 90.41 53892.82 88888.00 2008-11-19 11:23:12.402 324 17504.00 90.32 53892.81 88888.00 2008-11-19 11:23:12.902 324 17503.85 90.29 53892.40 88888.00 2008-11-19 11:23:13.402 324 17503.80 90.27 53892.19 88888.00 2008-11-19 11:23:13.902 324 17503.78 90.21 53892.11 88888.00 2008-11-19 11:23:14.402 324 17503.76 90.25 53892.14 88888.00 2008-11-19 11:23:14.902 324 17503.72 90.22 53892.12 88888.00 2008-11-19 11:23:15.402 324 17503.66 90.24 53892.14 88888.00 2008-11-19 11:23:15.902 324 17503.73 90.26 53892.16 88888.00 2008-11-19 11:23:16.402 324 17503.75 90.27 53892.17 88888.00 2008-11-19 11:23:16.902 324 17503.74 90.27 53892.16 88888.00 2008-11-19 11:23:17.402 324 17503.76 90.26 53892.19 88888.00 2008-11-19 11:23:17.902 324 17503.72 90.27 53892.24 88888.00 2008-11-19 11:23:18.402 324 17503.65 90.29 53892.24 88888.00 2008-11-19 11:23:18.902 324 17503.64 90.24 53892.22 88888.00 2008-11-19 11:23:19.402 324 17503.66 90.23 53892.19 88888.00 2008-11-19 11:23:19.902 324 17503.69 90.24 53892.26 88888.00 2008-11-19 11:23:20.402 324 17503.60 90.30 53892.25 88888.00 2008-11-19 11:23:20.902 324 17503.69 90.34 53892.46 88888.00 2008-11-19 11:23:21.402 324 17503.69 90.36 53892.68 88888.00 2008-11-19 11:23:21.902 324 17503.73 90.36 53892.68 88888.00 2008-11-19 11:23:22.402 324 17503.78 90.36 53892.61 88888.00 2008-11-19 11:23:22.902 324 17503.73 90.25 53892.29 88888.00 2008-11-19 11:23:23.402 324 17503.65 90.14 53892.12 88888.00 2008-11-19 11:23:23.902 324 17503.60 90.09 53892.08 88888.00 2008-11-19 11:23:24.402 324 17503.54 90.13 53892.13 88888.00 2008-11-19 11:23:24.902 324 17503.60 90.22 53892.07 88888.00 2008-11-19 11:23:25.402 324 17503.66 90.27 53892.03 88888.00 2008-11-19 11:23:25.902 324 17503.67 90.29 53892.16 88888.00 2008-11-19 11:23:26.402 324 17503.59 90.30 53892.25 88888.00 2008-11-19 11:23:26.902 324 17503.57 90.34 53892.25 88888.00 2008-11-19 11:23:27.402 324 17503.74 90.31 53892.13 88888.00 2008-11-19 11:23:27.902 324 17503.67 90.31 53892.09 88888.00 2008-11-19 11:23:28.402 324 17503.59 90.34 53892.09 88888.00 2008-11-19 11:23:28.902 324 17503.55 90.34 53892.08 88888.00 2008-11-19 11:23:29.402 324 17503.63 90.32 53892.09 88888.00 2008-11-19 11:23:29.902 324 17503.66 90.29 53892.07 88888.00 2008-11-19 11:23:30.402 324 17503.70 90.29 53892.16 88888.00 2008-11-19 11:23:30.902 324 17503.84 90.36 53892.60 88888.00 2008-11-19 11:23:31.402 324 17503.86 90.36 53892.73 88888.00 2008-11-19 11:23:31.902 324 17503.79 90.35 53892.73 88888.00 2008-11-19 11:23:32.402 324 17503.80 90.30 53892.65 88888.00 2008-11-19 11:23:32.902 324 17503.68 90.21 53892.18 88888.00 2008-11-19 11:23:33.402 324 17503.60 90.22 53892.00 88888.00 2008-11-19 11:23:33.902 324 17503.59 90.26 53892.01 88888.00 2008-11-19 11:23:34.402 324 17503.59 90.32 53892.06 88888.00 2008-11-19 11:23:34.902 324 17503.60 90.24 53892.15 88888.00 2008-11-19 11:23:35.402 324 17503.66 90.22 53892.11 88888.00 2008-11-19 11:23:35.902 324 17503.67 90.23 53892.06 88888.00 2008-11-19 11:23:36.402 324 17503.63 90.23 53892.12 88888.00 2008-11-19 11:23:36.902 324 17503.60 90.15 53892.11 88888.00 2008-11-19 11:23:37.402 324 17503.58 90.17 53892.16 88888.00 2008-11-19 11:23:37.902 324 17503.57 90.26 53892.11 88888.00 2008-11-19 11:23:38.402 324 17503.56 90.29 53892.05 88888.00 2008-11-19 11:23:38.902 324 17503.53 90.25 53892.06 88888.00 2008-11-19 11:23:39.402 324 17503.56 90.23 53892.05 88888.00 2008-11-19 11:23:39.902 324 17503.62 90.25 53892.11 88888.00 2008-11-19 11:23:40.402 324 17503.65 90.23 53892.18 88888.00 2008-11-19 11:23:40.902 324 17503.75 90.34 53892.59 88888.00 2008-11-19 11:23:41.402 324 17503.75 90.33 53892.74 88888.00 2008-11-19 11:23:41.902 324 17503.76 90.35 53892.81 88888.00 2008-11-19 11:23:42.402 324 17503.74 90.35 53892.78 88888.00 2008-11-19 11:23:42.902 324 17503.63 90.34 53892.44 88888.00 2008-11-19 11:23:43.402 324 17503.51 90.35 53892.26 88888.00 2008-11-19 11:23:43.902 324 17503.47 90.39 53892.25 88888.00 2008-11-19 11:23:44.402 324 17503.58 90.41 53892.28 88888.00 2008-11-19 11:23:44.902 324 17503.62 90.35 53892.26 88888.00 2008-11-19 11:23:45.402 324 17503.59 90.33 53892.28 88888.00 2008-11-19 11:23:45.902 324 17503.53 90.32 53892.27 88888.00 2008-11-19 11:23:46.402 324 17503.45 90.30 53892.17 88888.00 2008-11-19 11:23:46.902 324 17503.48 90.34 53892.08 88888.00 2008-11-19 11:23:47.402 324 17503.49 90.31 53892.17 88888.00 2008-11-19 11:23:47.902 324 17503.45 90.29 53892.23 88888.00 2008-11-19 11:23:48.402 324 17503.48 90.32 53892.26 88888.00 2008-11-19 11:23:48.902 324 17503.48 90.25 53892.25 88888.00 2008-11-19 11:23:49.402 324 17503.51 90.25 53892.28 88888.00 2008-11-19 11:23:49.902 324 17503.56 90.31 53892.29 88888.00 2008-11-19 11:23:50.402 324 17503.49 90.30 53892.35 88888.00 2008-11-19 11:23:50.902 324 17503.53 90.32 53892.74 88888.00 2008-11-19 11:23:51.402 324 17503.62 90.37 53893.01 88888.00 2008-11-19 11:23:51.902 324 17503.64 90.36 53892.96 88888.00 2008-11-19 11:23:52.402 324 17503.56 90.34 53892.92 88888.00 2008-11-19 11:23:52.902 324 17503.42 90.21 53892.56 88888.00 2008-11-19 11:23:53.402 324 17503.47 90.20 53892.35 88888.00 2008-11-19 11:23:53.902 324 17503.45 90.26 53892.24 88888.00 2008-11-19 11:23:54.402 324 17503.51 90.29 53892.20 88888.00 2008-11-19 11:23:54.902 324 17503.49 90.25 53892.17 88888.00 2008-11-19 11:23:55.402 324 17503.44 90.32 53892.16 88888.00 2008-11-19 11:23:55.902 324 17503.36 90.31 53892.22 88888.00 2008-11-19 11:23:56.402 324 17503.36 90.31 53892.19 88888.00 2008-11-19 11:23:56.902 324 17503.49 90.32 53892.23 88888.00 2008-11-19 11:23:57.402 324 17503.51 90.36 53892.22 88888.00 2008-11-19 11:23:57.902 324 17503.43 90.40 53892.19 88888.00 2008-11-19 11:23:58.402 324 17503.38 90.36 53892.15 88888.00 2008-11-19 11:23:58.902 324 17503.38 90.35 53892.18 88888.00 2008-11-19 11:23:59.402 324 17503.34 90.35 53892.18 88888.00 2008-11-19 11:23:59.902 324 17503.35 90.43 53892.20 88888.00 2008-11-19 11:24:00.402 324 17503.43 90.42 53892.26 88888.00 2008-11-19 11:24:00.902 324 17503.41 90.48 53892.53 88888.00 2008-11-19 11:24:01.402 324 17503.39 90.49 53892.65 88888.00 2008-11-19 11:24:01.902 324 17503.38 90.51 53892.76 88888.00 2008-11-19 11:24:02.402 324 17503.41 90.48 53892.68 88888.00 2008-11-19 11:24:02.902 324 17503.36 90.37 53892.36 88888.00 2008-11-19 11:24:03.402 324 17503.37 90.39 53892.22 88888.00 2008-11-19 11:24:03.902 324 17503.36 90.41 53892.22 88888.00 2008-11-19 11:24:04.402 324 17503.33 90.44 53892.20 88888.00 2008-11-19 11:24:04.902 324 17503.46 90.44 53892.06 88888.00 2008-11-19 11:24:05.402 324 17503.41 90.44 53892.13 88888.00 2008-11-19 11:24:05.902 324 17503.36 90.43 53892.27 88888.00 2008-11-19 11:24:06.402 324 17503.31 90.45 53892.27 88888.00 2008-11-19 11:24:06.902 324 17503.31 90.48 53892.23 88888.00 2008-11-19 11:24:07.402 324 17503.27 90.49 53892.19 88888.00 2008-11-19 11:24:07.902 324 17503.31 90.49 53892.23 88888.00 2008-11-19 11:24:08.402 324 17503.27 90.55 53892.22 88888.00 2008-11-19 11:24:08.902 324 17503.18 90.56 53892.18 88888.00 2008-11-19 11:24:09.402 324 17503.34 90.56 53892.13 88888.00 2008-11-19 11:24:09.902 324 17503.27 90.59 53892.14 88888.00 2008-11-19 11:24:10.402 324 17503.24 90.60 53892.22 88888.00 2008-11-19 11:24:10.902 324 17503.39 90.69 53892.62 88888.00 2008-11-19 11:24:11.402 324 17503.47 90.65 53892.78 88888.00 2008-11-19 11:24:11.902 324 17503.54 90.68 53892.85 88888.00 2008-11-19 11:24:12.402 324 17503.48 90.63 53892.80 88888.00 2008-11-19 11:24:12.902 324 17503.41 90.51 53892.44 88888.00 2008-11-19 11:24:13.402 324 17503.33 90.53 53892.27 88888.00 2008-11-19 11:24:13.902 324 17503.22 90.56 53892.26 88888.00 2008-11-19 11:24:14.402 324 17503.15 90.52 53892.15 88888.00 2008-11-19 11:24:14.902 324 17503.13 90.48 53892.08 88888.00 2008-11-19 11:24:15.402 324 17503.18 90.43 53892.14 88888.00 2008-11-19 11:24:15.902 324 17503.22 90.39 53892.23 88888.00 2008-11-19 11:24:16.402 324 17503.25 90.40 53892.29 88888.00 2008-11-19 11:24:16.902 324 17503.25 90.45 53892.38 88888.00 2008-11-19 11:24:17.402 324 17503.25 90.49 53892.37 88888.00 2008-11-19 11:24:17.902 324 17503.23 90.49 53892.35 88888.00 2008-11-19 11:24:18.402 324 17503.31 90.51 53892.27 88888.00 2008-11-19 11:24:18.902 324 17503.29 90.51 53892.36 88888.00 2008-11-19 11:24:19.402 324 17503.18 90.51 53892.29 88888.00 2008-11-19 11:24:19.902 324 17503.21 90.56 53892.25 88888.00 2008-11-19 11:24:20.402 324 17503.25 90.61 53892.28 88888.00 2008-11-19 11:24:20.902 324 17503.32 90.70 53892.60 88888.00 2008-11-19 11:24:21.402 324 17503.34 90.72 53892.79 88888.00 2008-11-19 11:24:21.902 324 17503.38 90.62 53892.92 88888.00 2008-11-19 11:24:22.402 324 17503.29 90.56 53892.82 88888.00 2008-11-19 11:24:22.902 324 17503.26 90.54 53892.50 88888.00 2008-11-19 11:24:23.402 324 17503.26 90.52 53892.24 88888.00 2008-11-19 11:24:23.902 324 17503.18 90.52 53892.13 88888.00 2008-11-19 11:24:24.402 324 17503.16 90.58 53892.24 88888.00 2008-11-19 11:24:24.902 324 17503.16 90.64 53892.26 88888.00 2008-11-19 11:24:25.402 324 17503.18 90.56 53892.20 88888.00 2008-11-19 11:24:25.902 324 17503.17 90.46 53892.24 88888.00 2008-11-19 11:24:26.402 324 17503.14 90.49 53892.25 88888.00 2008-11-19 11:24:26.902 324 17503.15 90.49 53892.31 88888.00 2008-11-19 11:24:27.402 324 17503.17 90.45 53892.27 88888.00 2008-11-19 11:24:27.902 324 17503.16 90.50 53892.26 88888.00 2008-11-19 11:24:28.402 324 17503.05 90.44 53892.17 88888.00 2008-11-19 11:24:28.902 324 17503.05 90.48 53892.17 88888.00 2008-11-19 11:24:29.402 324 17503.13 90.50 53892.24 88888.00 2008-11-19 11:24:29.902 324 17503.08 90.52 53892.26 88888.00 2008-11-19 11:24:30.402 324 17503.08 90.52 53892.29 88888.00 2008-11-19 11:24:30.902 324 17503.18 90.68 53892.68 88888.00 2008-11-19 11:24:31.402 324 17503.28 90.62 53892.84 88888.00 2008-11-19 11:24:31.902 324 17503.29 90.61 53892.96 88888.00 2008-11-19 11:24:32.402 324 17503.27 90.61 53892.89 88888.00 2008-11-19 11:24:32.902 324 17503.13 90.55 53892.49 88888.00 2008-11-19 11:24:33.402 324 17503.06 90.52 53892.35 88888.00 2008-11-19 11:24:33.902 324 17503.05 90.52 53892.30 88888.00 2008-11-19 11:24:34.402 324 17503.18 90.53 53892.30 88888.00 2008-11-19 11:24:34.902 324 17503.24 90.54 53892.25 88888.00 2008-11-19 11:24:35.402 324 17503.26 90.55 53892.19 88888.00 2008-11-19 11:24:35.902 324 17503.38 90.56 53892.14 88888.00 2008-11-19 11:24:36.402 324 17503.43 90.51 53892.20 88888.00 2008-11-19 11:24:36.902 324 17503.36 90.55 53892.16 88888.00 2008-11-19 11:24:37.402 324 17503.31 90.59 53892.14 88888.00 2008-11-19 11:24:37.902 324 17503.32 90.56 53892.13 88888.00 2008-11-19 11:24:38.402 324 17503.25 90.59 53892.15 88888.00 2008-11-19 11:24:38.902 324 17503.23 90.61 53892.19 88888.00 2008-11-19 11:24:39.402 324 17503.25 90.58 53892.16 88888.00 2008-11-19 11:24:39.902 324 17503.23 90.56 53892.17 88888.00 2008-11-19 11:24:40.402 324 17503.32 90.58 53892.28 88888.00 2008-11-19 11:24:40.902 324 17503.41 90.70 53892.53 88888.00 2008-11-19 11:24:41.402 324 17503.41 90.73 53892.74 88888.00 2008-11-19 11:24:41.902 324 17503.41 90.69 53892.79 88888.00 2008-11-19 11:24:42.402 324 17503.33 90.62 53892.76 88888.00 2008-11-19 11:24:42.902 324 17503.37 90.52 53892.40 88888.00 2008-11-19 11:24:43.402 324 17503.25 90.45 53892.09 88888.00 2008-11-19 11:24:43.902 324 17503.16 90.53 53892.07 88888.00 2008-11-19 11:24:44.402 324 17503.22 90.55 53892.16 88888.00 2008-11-19 11:24:44.902 324 17503.29 90.58 53892.14 88888.00 2008-11-19 11:24:45.402 324 17503.35 90.58 53892.09 88888.00 2008-11-19 11:24:45.902 324 17503.27 90.58 53892.15 88888.00 2008-11-19 11:24:46.402 324 17503.29 90.61 53892.12 88888.00 2008-11-19 11:24:46.902 324 17503.33 90.68 53892.16 88888.00 2008-11-19 11:24:47.402 324 17503.37 90.68 53892.03 88888.00 2008-11-19 11:24:47.902 324 17503.31 90.70 53892.03 88888.00 2008-11-19 11:24:48.402 324 17503.21 90.73 53892.16 88888.00 2008-11-19 11:24:48.902 324 17503.19 90.66 53892.15 88888.00 2008-11-19 11:24:49.402 324 17503.27 90.64 53892.09 88888.00 2008-11-19 11:24:49.902 324 17503.32 90.62 53892.12 88888.00 2008-11-19 11:24:50.399 324 17503.33 90.69 53892.18 88888.00 2008-11-19 11:24:50.909 324 17503.41 90.76 53892.51 88888.00 2008-11-19 11:24:51.409 324 17503.39 90.78 53892.67 88888.00 2008-11-19 11:24:51.909 324 17503.37 90.78 53892.76 88888.00 2008-11-19 11:24:52.409 324 17503.42 90.70 53892.72 88888.00 2008-11-19 11:24:52.909 324 17503.33 90.66 53892.38 88888.00 2008-11-19 11:24:53.409 324 17503.23 90.65 53892.17 88888.00 2008-11-19 11:24:53.909 324 17503.22 90.68 53892.14 88888.00 2008-11-19 11:24:54.409 324 17503.27 90.74 53892.09 88888.00 2008-11-19 11:24:54.909 324 17503.28 90.74 53892.09 88888.00 2008-11-19 11:24:55.409 324 17503.28 90.69 53892.11 88888.00 2008-11-19 11:24:55.909 324 17503.26 90.71 53892.06 88888.00 2008-11-19 11:24:56.409 324 17503.27 90.78 53892.12 88888.00 2008-11-19 11:24:56.909 324 17503.23 90.81 53892.23 88888.00 2008-11-19 11:24:57.409 324 17503.23 90.78 53892.19 88888.00 2008-11-19 11:24:57.909 324 17503.27 90.74 53892.16 88888.00 2008-11-19 11:24:58.409 324 17503.23 90.73 53892.17 88888.00 2008-11-19 11:24:58.909 324 17503.14 90.75 53892.16 88888.00 2008-11-19 11:24:59.409 324 17503.22 90.73 53892.12 88888.00 2008-11-19 11:24:59.909 324 17503.29 90.78 53892.03 88888.00 2008-11-19 11:25:00.409 324 17503.37 90.82 53892.09 88888.00 2008-11-19 11:25:00.909 324 17503.41 90.89 53892.51 88888.00 2008-11-19 11:25:01.409 324 17503.37 90.88 53892.65 88888.00 2008-11-19 11:25:01.909 324 17503.43 90.81 53892.74 88888.00 2008-11-19 11:25:02.409 324 17503.35 90.82 53892.67 88888.00 2008-11-19 11:25:02.909 324 17503.36 90.78 53892.23 88888.00 2008-11-19 11:25:03.409 324 17503.31 90.78 53892.13 88888.00 2008-11-19 11:25:03.909 324 17503.36 90.73 53892.11 88888.00 2008-11-19 11:25:04.409 324 17503.41 90.66 53892.04 88888.00 2008-11-19 11:25:04.909 324 17503.43 90.70 53892.03 88888.00 2008-11-19 11:25:05.409 324 17503.32 90.80 53892.07 88888.00 2008-11-19 11:25:05.909 324 17503.29 90.74 53892.14 88888.00 2008-11-19 11:25:06.409 324 17503.38 90.81 53892.17 88888.00 2008-11-19 11:25:06.909 324 17503.38 90.80 53892.22 88888.00 2008-11-19 11:25:07.409 324 17503.29 90.80 53892.26 88888.00 2008-11-19 11:25:07.909 324 17503.31 90.80 53892.25 88888.00 2008-11-19 11:25:08.409 324 17503.27 90.74 53892.25 88888.00 2008-11-19 11:25:08.909 324 17503.23 90.73 53892.19 88888.00 2008-11-19 11:25:09.409 324 17503.19 90.74 53892.19 88888.00 2008-11-19 11:25:09.909 324 17503.23 90.80 53892.17 88888.00 2008-11-19 11:25:10.409 324 17503.27 90.83 53892.30 88888.00 2008-11-19 11:25:10.909 324 17503.34 90.89 53892.60 88888.00 2008-11-19 11:25:11.409 324 17503.48 90.94 53892.72 88888.00 2008-11-19 11:25:11.909 324 17503.46 90.99 53892.82 88888.00 2008-11-19 11:25:12.409 324 17503.51 90.98 53892.79 88888.00 2008-11-19 11:25:12.909 324 17503.38 90.92 53892.50 88888.00 2008-11-19 11:25:13.409 324 17503.31 90.93 53892.36 88888.00 2008-11-19 11:25:13.909 324 17503.29 90.91 53892.26 88888.00 2008-11-19 11:25:14.409 324 17503.33 90.83 53892.20 88888.00 2008-11-19 11:25:14.909 324 17503.39 90.85 53892.15 88888.00 2008-11-19 11:25:15.409 324 17503.38 90.90 53892.09 88888.00 2008-11-19 11:25:15.909 324 17503.38 90.91 53892.20 88888.00 2008-11-19 11:25:16.409 324 17503.31 90.85 53892.27 88888.00 2008-11-19 11:25:16.909 324 17503.25 90.90 53892.24 88888.00 2008-11-19 11:25:17.409 324 17503.26 90.83 53892.17 88888.00 2008-11-19 11:25:17.909 324 17503.34 90.87 53892.13 88888.00 2008-11-19 11:25:18.409 324 17503.24 90.82 53892.14 88888.00 2008-11-19 11:25:18.909 324 17503.16 90.80 53892.09 88888.00 2008-11-19 11:25:19.409 324 17503.17 90.89 53892.15 88888.00 2008-11-19 11:25:19.909 324 17503.23 90.92 53892.11 88888.00 2008-11-19 11:25:20.409 324 17503.25 90.95 53892.19 88888.00 2008-11-19 11:25:20.909 324 17503.36 90.94 53892.60 88888.00 2008-11-19 11:25:21.409 324 17503.34 90.92 53892.84 88888.00 2008-11-19 11:25:21.909 324 17503.41 91.00 53892.92 88888.00 2008-11-19 11:25:22.409 324 17503.51 91.02 53892.85 88888.00 2008-11-19 11:25:22.909 324 17503.36 90.98 53892.49 88888.00 2008-11-19 11:25:23.409 324 17503.19 91.00 53892.29 88888.00 2008-11-19 11:25:23.909 324 17503.27 90.89 53892.18 88888.00 2008-11-19 11:25:24.409 324 17503.22 90.83 53892.17 88888.00 2008-11-19 11:25:24.909 324 17503.14 90.91 53892.17 88888.00 2008-11-19 11:25:25.409 324 17503.21 90.89 53892.15 88888.00 2008-11-19 11:25:25.909 324 17503.29 90.94 53892.08 88888.00 2008-11-19 11:25:26.409 324 17503.31 90.92 53892.12 88888.00 2008-11-19 11:25:26.909 324 17503.26 90.94 53892.12 88888.00 2008-11-19 11:25:27.409 324 17503.27 90.92 53892.12 88888.00 2008-11-19 11:25:27.909 324 17503.29 90.91 53892.13 88888.00 2008-11-19 11:25:28.409 324 17503.31 90.88 53892.15 88888.00 2008-11-19 11:25:28.909 324 17503.23 90.91 53892.13 88888.00 2008-11-19 11:25:29.409 324 17503.28 90.90 53892.17 88888.00 2008-11-19 11:25:29.909 324 17503.28 90.90 53892.12 88888.00 2008-11-19 11:25:30.409 324 17503.25 90.90 53892.12 88888.00 2008-11-19 11:25:30.909 324 17503.28 90.93 53892.44 88888.00 2008-11-19 11:25:31.409 324 17503.33 91.03 53892.60 88888.00 2008-11-19 11:25:31.909 324 17503.38 91.03 53892.74 88888.00 2008-11-19 11:25:32.409 324 17503.36 91.01 53892.62 88888.00 2008-11-19 11:25:32.909 324 17503.24 90.91 53892.18 88888.00 2008-11-19 11:25:33.409 324 17503.22 90.93 53891.96 88888.00 2008-11-19 11:25:33.909 324 17503.15 90.90 53891.93 88888.00 2008-11-19 11:25:34.409 324 17503.21 90.89 53891.96 88888.00 2008-11-19 11:25:34.909 324 17503.29 90.89 53892.02 88888.00 2008-11-19 11:25:35.409 324 17503.31 90.93 53892.04 88888.00 2008-11-19 11:25:35.909 324 17503.31 90.94 53892.13 88888.00 2008-11-19 11:25:36.409 324 17503.33 90.94 53892.07 88888.00 2008-11-19 11:25:36.909 324 17503.24 90.99 53892.11 88888.00 2008-11-19 11:25:37.409 324 17503.32 90.94 53892.15 88888.00 2008-11-19 11:25:37.909 324 17503.36 90.92 53892.07 88888.00 2008-11-19 11:25:38.409 324 17503.41 90.91 53892.00 88888.00 2008-11-19 11:25:38.909 324 17503.43 90.92 53891.90 88888.00 2008-11-19 11:25:39.409 324 17503.41 90.94 53891.94 88888.00 2008-11-19 11:25:39.909 324 17503.35 90.89 53892.00 88888.00 2008-11-19 11:25:40.409 324 17503.25 90.82 53892.06 88888.00 2008-11-19 11:25:40.909 324 17503.38 90.99 53892.41 88888.00 2008-11-19 11:25:41.409 324 17503.44 90.97 53892.60 88888.00 2008-11-19 11:25:41.909 324 17503.45 90.98 53892.67 88888.00 2008-11-19 11:25:42.409 324 17503.39 90.99 53892.59 88888.00 2008-11-19 11:25:42.909 324 17503.21 90.88 53892.19 88888.00 2008-11-19 11:25:43.409 324 17503.19 90.87 53892.09 88888.00 2008-11-19 11:25:43.909 324 17503.25 90.93 53892.00 88888.00 2008-11-19 11:25:44.409 324 17503.22 90.91 53891.99 88888.00 2008-11-19 11:25:44.909 324 17503.21 90.90 53892.03 88888.00 2008-11-19 11:25:45.409 324 17503.16 90.91 53892.14 88888.00 2008-11-19 11:25:45.909 324 17503.16 90.89 53892.23 88888.00 2008-11-19 11:25:46.409 324 17503.18 90.90 53892.16 88888.00 2008-11-19 11:25:46.909 324 17503.21 90.93 53892.06 88888.00 2008-11-19 11:25:47.409 324 17503.28 90.95 53892.16 88888.00 2008-11-19 11:25:47.909 324 17503.31 91.00 53892.13 88888.00 2008-11-19 11:25:48.409 324 17503.34 90.93 53892.16 88888.00 2008-11-19 11:25:48.909 324 17503.28 90.98 53892.06 88888.00 2008-11-19 11:25:49.409 324 17503.23 90.92 53892.04 88888.00 2008-11-19 11:25:49.909 324 17503.25 90.97 53892.08 88888.00 2008-11-19 11:25:50.409 324 17503.33 91.01 53892.19 88888.00 2008-11-19 11:25:50.909 324 17503.43 91.08 53892.57 88888.00 2008-11-19 11:25:51.409 324 17503.41 91.10 53892.73 88888.00 2008-11-19 11:25:51.909 324 17503.35 91.08 53892.80 88888.00 2008-11-19 11:25:52.409 324 17503.34 91.08 53892.78 88888.00 2008-11-19 11:25:52.909 324 17503.34 91.00 53892.47 88888.00 2008-11-19 11:25:53.409 324 17503.34 91.01 53892.20 88888.00 2008-11-19 11:25:53.909 324 17503.26 91.09 53892.05 88888.00 2008-11-19 11:25:54.409 324 17503.31 91.10 53892.02 88888.00 2008-11-19 11:25:54.909 324 17503.34 91.08 53892.05 88888.00 2008-11-19 11:25:55.409 324 17503.25 91.10 53892.11 88888.00 2008-11-19 11:25:55.909 324 17503.27 91.08 53892.14 88888.00 2008-11-19 11:25:56.409 324 17503.29 91.12 53892.15 88888.00 2008-11-19 11:25:56.909 324 17503.35 91.08 53892.14 88888.00 2008-11-19 11:25:57.409 324 17503.19 91.04 53892.15 88888.00 2008-11-19 11:25:57.909 324 17503.29 91.04 53892.12 88888.00 2008-11-19 11:25:58.409 324 17503.29 91.01 53892.13 88888.00 2008-11-19 11:25:58.909 324 17503.27 90.97 53892.05 88888.00 2008-11-19 11:25:59.409 324 17503.35 91.01 53892.12 88888.00 2008-11-19 11:25:59.909 324 17503.44 91.09 53892.15 88888.00 2008-11-19 11:26:00.409 324 17503.45 91.05 53892.18 88888.00 2008-11-19 11:26:00.909 324 17503.60 91.19 53892.51 88888.00 2008-11-19 11:26:01.409 324 17503.63 91.18 53892.72 88888.00 2008-11-19 11:26:01.909 324 17503.64 91.13 53892.80 88888.00 2008-11-19 11:26:02.409 324 17503.55 91.08 53892.68 88888.00 2008-11-19 11:26:02.909 324 17503.51 91.01 53892.27 88888.00 2008-11-19 11:26:03.409 324 17503.43 91.01 53892.14 88888.00 2008-11-19 11:26:03.909 324 17503.39 90.97 53892.08 88888.00 2008-11-19 11:26:04.409 324 17503.35 90.94 53892.04 88888.00 2008-11-19 11:26:04.909 324 17503.37 90.93 53892.02 88888.00 2008-11-19 11:26:05.409 324 17503.32 90.90 53891.99 88888.00 2008-11-19 11:26:05.909 324 17503.24 90.93 53891.99 88888.00 2008-11-19 11:26:06.409 324 17503.25 90.94 53891.99 88888.00 2008-11-19 11:26:06.909 324 17503.28 90.98 53891.93 88888.00 2008-11-19 11:26:07.409 324 17503.38 90.97 53892.00 88888.00 2008-11-19 11:26:07.909 324 17503.36 90.95 53892.00 88888.00 2008-11-19 11:26:08.409 324 17503.39 90.91 53892.04 88888.00 2008-11-19 11:26:08.909 324 17503.45 90.87 53892.04 88888.00 2008-11-19 11:26:09.409 324 17503.35 90.92 53892.00 88888.00 2008-11-19 11:26:09.909 324 17503.31 90.92 53892.00 88888.00 2008-11-19 11:26:10.409 324 17503.27 90.92 53892.14 88888.00 2008-11-19 11:26:10.909 324 17503.48 91.01 53892.56 88888.00 2008-11-19 11:26:11.409 324 17503.53 91.02 53892.67 88888.00 2008-11-19 11:26:11.909 324 17503.52 91.02 53892.71 88888.00 2008-11-19 11:26:12.409 324 17503.47 91.07 53892.60 88888.00 2008-11-19 11:26:12.909 324 17503.35 90.89 53892.20 88888.00 2008-11-19 11:26:13.409 324 17503.45 90.90 53892.13 88888.00 2008-11-19 11:26:13.909 324 17503.38 90.90 53892.11 88888.00 2008-11-19 11:26:14.409 324 17503.31 90.85 53892.09 88888.00 2008-11-19 11:26:14.909 324 17503.33 90.87 53892.07 88888.00 2008-11-19 11:26:15.409 324 17503.33 90.88 53892.03 88888.00 2008-11-19 11:26:15.909 324 17503.32 90.85 53892.11 88888.00 2008-11-19 11:26:16.409 324 17503.31 90.85 53892.19 88888.00 2008-11-19 11:26:16.909 324 17503.26 90.93 53892.16 88888.00 2008-11-19 11:26:17.409 324 17503.27 90.98 53892.16 88888.00 2008-11-19 11:26:17.909 324 17503.31 90.97 53892.13 88888.00 2008-11-19 11:26:18.409 324 17503.28 90.99 53892.05 88888.00 2008-11-19 11:26:18.909 324 17503.32 91.01 53892.09 88888.00 2008-11-19 11:26:19.409 324 17503.31 90.98 53892.14 88888.00 2008-11-19 11:26:19.909 324 17503.33 90.95 53892.12 88888.00 2008-11-19 11:26:20.409 324 17503.38 91.04 53892.09 88888.00 2008-11-19 11:26:20.909 324 17503.36 91.08 53892.55 88888.00 2008-11-19 11:26:21.409 324 17503.41 91.09 53892.83 88888.00 2008-11-19 11:26:21.909 324 17503.44 91.07 53892.92 88888.00 2008-11-19 11:26:22.409 324 17503.47 91.03 53892.80 88888.00 2008-11-19 11:26:22.909 324 17503.44 90.98 53892.36 88888.00 2008-11-19 11:26:23.409 324 17503.36 91.00 53892.11 88888.00 2008-11-19 11:26:23.909 324 17503.31 91.00 53892.04 88888.00 2008-11-19 11:26:24.409 324 17503.34 90.92 53892.08 88888.00 2008-11-19 11:26:24.909 324 17503.35 90.91 53892.18 88888.00 2008-11-19 11:26:25.409 324 17503.35 90.95 53892.18 88888.00 2008-11-19 11:26:25.909 324 17503.32 90.98 53892.09 88888.00 2008-11-19 11:26:26.409 324 17503.31 90.97 53892.03 88888.00 2008-11-19 11:26:26.909 324 17503.28 90.94 53892.06 88888.00 2008-11-19 11:26:27.409 324 17503.28 90.90 53892.06 88888.00 2008-11-19 11:26:27.909 324 17503.21 90.91 53892.09 88888.00 2008-11-19 11:26:28.409 324 17503.34 90.91 53892.13 88888.00 2008-11-19 11:26:28.909 324 17503.29 90.91 53892.13 88888.00 2008-11-19 11:26:29.409 324 17503.27 90.88 53892.11 88888.00 2008-11-19 11:26:29.909 324 17503.34 90.88 53892.07 88888.00 2008-11-19 11:26:30.409 324 17503.34 90.93 53892.11 88888.00 2008-11-19 11:26:30.909 324 17503.47 91.04 53892.53 88888.00 2008-11-19 11:26:31.409 324 17503.51 91.09 53892.69 88888.00 2008-11-19 11:26:31.909 324 17503.43 91.13 53892.71 88888.00 2008-11-19 11:26:32.409 324 17503.35 91.07 53892.56 88888.00 2008-11-19 11:26:32.909 324 17503.29 90.98 53892.34 88888.00 2008-11-19 11:26:33.409 324 17503.36 91.04 53892.22 88888.00 2008-11-19 11:26:33.909 324 17503.22 91.08 53892.14 88888.00 2008-11-19 11:26:34.409 324 17503.28 91.03 53892.14 88888.00 2008-11-19 11:26:34.909 324 17503.36 91.05 53892.12 88888.00 2008-11-19 11:26:35.409 324 17503.33 91.04 53892.15 88888.00 2008-11-19 11:26:35.909 324 17503.29 90.97 53892.16 88888.00 2008-11-19 11:26:36.409 324 17503.31 90.92 53892.12 88888.00 2008-11-19 11:26:36.909 324 17503.28 90.98 53892.07 88888.00 2008-11-19 11:26:37.409 324 17503.26 90.99 53892.13 88888.00 2008-11-19 11:26:37.909 324 17503.33 91.01 53892.07 88888.00 2008-11-19 11:26:38.409 324 17503.42 91.01 53892.08 88888.00 2008-11-19 11:26:38.909 324 17503.35 91.00 53892.03 88888.00 2008-11-19 11:26:39.409 324 17503.36 90.99 53891.99 88888.00 2008-11-19 11:26:39.909 324 17503.29 90.98 53891.92 88888.00 2008-11-19 11:26:40.409 324 17503.24 91.03 53891.94 88888.00 2008-11-19 11:26:40.909 324 17503.38 91.07 53892.36 88888.00 2008-11-19 11:26:41.409 324 17503.38 91.12 53892.62 88888.00 2008-11-19 11:26:41.909 324 17503.38 91.11 53892.65 88888.00 2008-11-19 11:26:42.409 324 17503.35 91.05 53892.58 88888.00 2008-11-19 11:26:42.909 324 17503.14 91.04 53892.23 88888.00 2008-11-19 11:26:43.409 324 17503.08 91.03 53892.09 88888.00 2008-11-19 11:26:43.909 324 17503.31 91.04 53892.02 88888.00 2008-11-19 11:26:44.409 324 17503.35 91.11 53892.00 88888.00 2008-11-19 11:26:44.909 324 17503.37 91.15 53892.01 88888.00 2008-11-19 11:26:45.409 324 17503.31 91.10 53892.02 88888.00 2008-11-19 11:26:45.909 324 17503.25 91.03 53892.06 88888.00 2008-11-19 11:26:46.409 324 17503.19 90.98 53892.09 88888.00 2008-11-19 11:26:46.909 324 17503.25 90.99 53892.08 88888.00 2008-11-19 11:26:47.409 324 17503.32 90.93 53892.06 88888.00 2008-11-19 11:26:47.909 324 17503.35 90.98 53892.14 88888.00 2008-11-19 11:26:48.409 324 17503.33 91.00 53892.16 88888.00 2008-11-19 11:26:48.909 324 17503.34 91.03 53892.15 88888.00 2008-11-19 11:26:49.409 324 17503.32 91.03 53892.13 88888.00 2008-11-19 11:26:49.909 324 17503.21 90.91 53892.12 88888.00 2008-11-19 11:26:50.409 324 17503.24 91.00 53892.09 88888.00 2008-11-19 11:26:50.909 324 17503.29 91.14 53892.41 88888.00 2008-11-19 11:26:51.409 324 17503.37 91.09 53892.62 88888.00 2008-11-19 11:26:51.909 324 17503.53 91.09 53892.58 88888.00 2008-11-19 11:26:52.409 324 17503.47 91.08 53892.51 88888.00 2008-11-19 11:26:52.909 324 17503.29 91.05 53892.23 88888.00 2008-11-19 11:26:53.409 324 17503.26 91.03 53892.13 88888.00 2008-11-19 11:26:53.909 324 17503.17 91.02 53892.02 88888.00 2008-11-19 11:26:54.409 324 17503.19 91.05 53891.96 88888.00 2008-11-19 11:26:54.909 324 17503.21 91.09 53891.96 88888.00 2008-11-19 11:26:55.409 324 17503.17 91.10 53891.95 88888.00 2008-11-19 11:26:55.909 324 17503.22 91.10 53891.95 88888.00 2008-11-19 11:26:56.409 324 17503.28 91.07 53891.94 88888.00 2008-11-19 11:26:56.909 324 17503.33 91.09 53891.97 88888.00 2008-11-19 11:26:57.409 324 17503.34 91.04 53891.95 88888.00 2008-11-19 11:26:57.909 324 17503.26 91.03 53891.95 88888.00 2008-11-19 11:26:58.409 324 17503.26 91.08 53891.95 88888.00 2008-11-19 11:26:58.909 324 17503.35 91.00 53891.96 88888.00 2008-11-19 11:26:59.409 324 17503.38 90.97 53891.99 88888.00 2008-11-19 11:26:59.909 324 17503.29 91.00 53891.99 88888.00 2008-11-19 11:27:00.409 324 17503.29 91.10 53891.97 88888.00 2008-11-19 11:27:00.909 324 17503.34 91.18 53892.34 88888.00 2008-11-19 11:27:01.409 324 17503.42 91.18 53892.58 88888.00 2008-11-19 11:27:01.909 324 17503.46 91.18 53892.59 88888.00 2008-11-19 11:27:02.409 324 17503.34 91.17 53892.64 88888.00 2008-11-19 11:27:02.909 324 17503.32 91.07 53892.22 88888.00 2008-11-19 11:27:03.409 324 17503.29 91.00 53892.04 88888.00 2008-11-19 11:27:03.909 324 17503.28 91.03 53891.95 88888.00 2008-11-19 11:27:04.409 324 17503.31 91.08 53891.89 88888.00 2008-11-19 11:27:04.909 324 17503.22 91.08 53891.95 88888.00 2008-11-19 11:27:05.409 324 17503.28 91.17 53891.95 88888.00 2008-11-19 11:27:05.909 324 17503.32 91.20 53891.97 88888.00 2008-11-19 11:27:06.409 324 17503.27 91.17 53892.03 88888.00 2008-11-19 11:27:06.909 324 17503.24 91.13 53892.11 88888.00 2008-11-19 11:27:07.409 324 17503.21 91.15 53892.09 88888.00 2008-11-19 11:27:07.909 324 17503.16 91.14 53892.09 88888.00 2008-11-19 11:27:08.409 324 17503.25 91.17 53892.12 88888.00 2008-11-19 11:27:08.909 324 17503.28 91.19 53892.12 88888.00 2008-11-19 11:27:09.409 324 17503.32 91.19 53892.09 88888.00 2008-11-19 11:27:09.909 324 17503.27 91.20 53892.07 88888.00 2008-11-19 11:27:10.409 324 17503.27 91.26 53892.23 88888.00 2008-11-19 11:27:10.909 324 17503.31 91.30 53892.69 88888.00 2008-11-19 11:27:11.409 324 17503.35 91.23 53892.85 88888.00 2008-11-19 11:27:11.909 324 17503.42 91.30 53892.78 88888.00 2008-11-19 11:27:12.409 324 17503.36 91.30 53892.64 88888.00 2008-11-19 11:27:12.909 324 17503.21 91.20 53892.30 88888.00 2008-11-19 11:27:13.409 324 17503.26 91.14 53892.14 88888.00 2008-11-19 11:27:13.909 324 17503.32 91.08 53892.12 88888.00 2008-11-19 11:27:14.409 324 17503.36 91.14 53892.00 88888.00 2008-11-19 11:27:14.909 324 17503.29 91.13 53892.02 88888.00 2008-11-19 11:27:15.409 324 17503.18 91.11 53892.04 88888.00 2008-11-19 11:27:15.909 324 17503.22 91.15 53892.01 88888.00 2008-11-19 11:27:16.409 324 17503.15 91.19 53892.02 88888.00 2008-11-19 11:27:16.909 324 17503.17 91.19 53892.07 88888.00 2008-11-19 11:27:17.409 324 17503.22 91.14 53892.05 88888.00 2008-11-19 11:27:17.909 324 17503.18 91.18 53892.02 88888.00 2008-11-19 11:27:18.409 324 17503.16 91.19 53892.06 88888.00 2008-11-19 11:27:18.909 324 17503.22 91.19 53892.06 88888.00 2008-11-19 11:27:19.409 324 17503.22 91.26 53891.97 88888.00 2008-11-19 11:27:19.909 324 17503.19 91.11 53891.97 88888.00 2008-11-19 11:27:20.409 324 17503.25 91.15 53892.04 88888.00 2008-11-19 11:27:20.909 324 17503.32 91.23 53892.40 88888.00 2008-11-19 11:27:21.409 324 17503.31 91.29 53892.52 88888.00 2008-11-19 11:27:21.909 324 17503.27 91.28 53892.55 88888.00 2008-11-19 11:27:22.409 324 17503.23 91.24 53892.42 88888.00 2008-11-19 11:27:22.909 324 17503.07 91.15 53892.07 88888.00 2008-11-19 11:27:23.409 324 17503.04 91.18 53891.94 88888.00 2008-11-19 11:27:23.909 324 17503.09 91.17 53891.90 88888.00 2008-11-19 11:27:24.409 324 17503.12 91.17 53891.86 88888.00 2008-11-19 11:27:24.909 324 17503.16 91.12 53891.81 88888.00 2008-11-19 11:27:25.409 324 17503.17 91.11 53891.94 88888.00 2008-11-19 11:27:25.909 324 17503.13 91.09 53891.95 88888.00 2008-11-19 11:27:26.409 324 17503.04 91.15 53891.95 88888.00 2008-11-19 11:27:26.909 324 17503.04 91.22 53891.89 88888.00 2008-11-19 11:27:27.409 324 17503.08 91.21 53891.84 88888.00 2008-11-19 11:27:27.909 324 17503.12 91.22 53891.89 88888.00 2008-11-19 11:27:28.409 324 17503.05 91.21 53891.88 88888.00 2008-11-19 11:27:28.909 324 17503.00 91.24 53891.81 88888.00 2008-11-19 11:27:29.409 324 17503.12 91.26 53891.84 88888.00 2008-11-19 11:27:29.909 324 17503.13 91.20 53891.85 88888.00 2008-11-19 11:27:30.409 324 17503.08 91.14 53891.88 88888.00 2008-11-19 11:27:30.909 324 17503.19 91.30 53892.31 88888.00 2008-11-19 11:27:31.409 324 17503.26 91.31 53892.58 88888.00 2008-11-19 11:27:31.909 324 17503.28 91.27 53892.68 88888.00 2008-11-19 11:27:32.409 324 17503.16 91.24 53892.68 88888.00 2008-11-19 11:27:32.909 324 17503.15 91.23 53892.29 88888.00 2008-11-19 11:27:33.409 324 17503.18 91.22 53891.96 88888.00 2008-11-19 11:27:33.909 324 17503.19 91.21 53891.92 88888.00 2008-11-19 11:27:34.409 324 17503.14 91.22 53892.00 88888.00 2008-11-19 11:27:34.909 324 17503.04 91.19 53892.01 88888.00 2008-11-19 11:27:35.409 324 17503.01 91.13 53891.97 88888.00 2008-11-19 11:27:35.909 324 17503.03 91.23 53891.93 88888.00 2008-11-19 11:27:36.409 324 17503.07 91.24 53891.99 88888.00 2008-11-19 11:27:36.909 324 17503.08 91.19 53892.12 88888.00 2008-11-19 11:27:37.409 324 17503.05 91.23 53892.08 88888.00 2008-11-19 11:27:37.909 324 17503.04 91.24 53892.04 88888.00 2008-11-19 11:27:38.409 324 17503.03 91.26 53891.99 88888.00 2008-11-19 11:27:38.909 324 17503.04 91.26 53891.96 88888.00 2008-11-19 11:27:39.409 324 17503.05 91.28 53891.92 88888.00 2008-11-19 11:27:39.909 324 17503.13 91.30 53891.85 88888.00 2008-11-19 11:27:40.409 324 17503.13 91.28 53891.93 88888.00 2008-11-19 11:27:40.909 324 17503.17 91.37 53892.30 88888.00 2008-11-19 11:27:41.409 324 17503.17 91.43 53892.56 88888.00 2008-11-19 11:27:41.909 324 17503.19 91.40 53892.68 88888.00 2008-11-19 11:27:42.409 324 17503.17 91.37 53892.57 88888.00 2008-11-19 11:27:42.909 324 17503.03 91.28 53892.17 88888.00 2008-11-19 11:27:43.409 324 17502.98 91.28 53891.99 88888.00 2008-11-19 11:27:43.909 324 17502.94 91.30 53891.94 88888.00 2008-11-19 11:27:44.409 324 17502.96 91.23 53891.90 88888.00 2008-11-19 11:27:44.909 324 17503.07 91.28 53891.89 88888.00 2008-11-19 11:27:45.406 324 17503.07 91.28 53891.91 88888.00 2008-11-19 11:27:45.906 324 17502.98 91.27 53891.99 88888.00 2008-11-19 11:27:46.406 324 17503.02 91.26 53891.95 88888.00 2008-11-19 11:27:46.906 324 17503.08 91.28 53891.84 88888.00 2008-11-19 11:27:47.406 324 17503.13 91.31 53891.91 88888.00 2008-11-19 11:27:47.906 324 17503.05 91.37 53891.96 88888.00 2008-11-19 11:27:48.406 324 17503.02 91.39 53891.97 88888.00 2008-11-19 11:27:48.906 324 17503.05 91.37 53892.03 88888.00 2008-11-19 11:27:49.406 324 17503.08 91.43 53892.00 88888.00 2008-11-19 11:27:49.906 324 17503.13 91.48 53891.96 88888.00 2008-11-19 11:27:50.406 324 17503.04 91.51 53891.99 88888.00 2008-11-19 11:27:50.906 324 17503.08 91.56 53892.47 88888.00 2008-11-19 11:27:51.406 324 17503.06 91.58 53892.68 88888.00 2008-11-19 11:27:51.906 324 17503.12 91.60 53892.65 88888.00 2008-11-19 11:27:52.406 324 17503.15 91.56 53892.65 88888.00 2008-11-19 11:27:52.906 324 17503.11 91.48 53892.19 88888.00 2008-11-19 11:27:53.406 324 17503.09 91.50 53891.97 88888.00 2008-11-19 11:27:53.906 324 17503.13 91.48 53892.03 88888.00 2008-11-19 11:27:54.406 324 17503.08 91.49 53891.99 88888.00 2008-11-19 11:27:54.906 324 17503.09 91.48 53891.95 88888.00 2008-11-19 11:27:55.406 324 17503.07 91.47 53892.01 88888.00 2008-11-19 11:27:55.906 324 17503.06 91.49 53891.94 88888.00 2008-11-19 11:27:56.406 324 17503.17 91.49 53891.89 88888.00 2008-11-19 11:27:56.906 324 17503.22 91.52 53891.96 88888.00 2008-11-19 11:27:57.406 324 17503.22 91.51 53891.94 88888.00 2008-11-19 11:27:57.906 324 17503.23 91.49 53891.96 88888.00 2008-11-19 11:27:58.406 324 17503.11 91.49 53892.06 88888.00 2008-11-19 11:27:58.906 324 17503.15 91.51 53892.03 88888.00 2008-11-19 11:27:59.406 324 17503.19 91.49 53892.03 88888.00 2008-11-19 11:27:59.906 324 17503.22 91.50 53892.06 88888.00 2008-11-19 11:28:00.406 324 17503.26 91.54 53892.00 88888.00 2008-11-19 11:28:00.906 324 17503.27 91.60 53892.39 88888.00 2008-11-19 11:28:01.406 324 17503.35 91.62 53892.60 88888.00 2008-11-19 11:28:01.906 324 17503.32 91.66 53892.69 88888.00 2008-11-19 11:28:02.406 324 17503.32 91.63 53892.70 88888.00 2008-11-19 11:28:02.906 324 17503.26 91.58 53892.26 88888.00 2008-11-19 11:28:03.406 324 17503.17 91.60 53892.09 88888.00 2008-11-19 11:28:03.906 324 17503.17 91.62 53891.96 88888.00 2008-11-19 11:28:04.406 324 17503.12 91.63 53892.00 88888.00 2008-11-19 11:28:04.906 324 17503.12 91.62 53892.01 88888.00 2008-11-19 11:28:05.406 324 17503.01 91.56 53892.12 88888.00 2008-11-19 11:28:05.906 324 17503.03 91.56 53892.01 88888.00 2008-11-19 11:28:06.406 324 17503.14 91.53 53892.04 88888.00 2008-11-19 11:28:06.906 324 17503.23 91.52 53892.18 88888.00 2008-11-19 11:28:07.406 324 17503.13 91.54 53892.14 88888.00 2008-11-19 11:28:07.906 324 17503.04 91.48 53892.00 88888.00 2008-11-19 11:28:08.406 324 17503.09 91.53 53891.96 88888.00 2008-11-19 11:28:08.906 324 17503.19 91.56 53892.01 88888.00 2008-11-19 11:28:09.406 324 17503.13 91.54 53891.96 88888.00 2008-11-19 11:28:09.906 324 17503.06 91.57 53891.93 88888.00 2008-11-19 11:28:10.406 324 17503.14 91.62 53891.97 88888.00 2008-11-19 11:28:10.906 324 17503.19 91.70 53892.35 88888.00 2008-11-19 11:28:11.406 324 17503.21 91.72 53892.60 88888.00 2008-11-19 11:28:11.906 324 17503.21 91.69 53892.63 88888.00 2008-11-19 11:28:12.406 324 17503.13 91.61 53892.60 88888.00 2008-11-19 11:28:12.906 324 17503.04 91.54 53892.17 88888.00 2008-11-19 11:28:13.406 324 17503.03 91.59 53891.99 88888.00 2008-11-19 11:28:13.906 324 17503.04 91.57 53891.92 88888.00 2008-11-19 11:28:14.406 324 17503.07 91.54 53891.96 88888.00 2008-11-19 11:28:14.906 324 17503.04 91.54 53892.07 88888.00 2008-11-19 11:28:15.406 324 17503.05 91.58 53892.08 88888.00 2008-11-19 11:28:15.906 324 17503.06 91.59 53892.03 88888.00 2008-11-19 11:28:16.406 324 17503.11 91.62 53891.95 88888.00 2008-11-19 11:28:16.906 324 17503.14 91.61 53891.89 88888.00 2008-11-19 11:28:17.406 324 17503.06 91.58 53891.88 88888.00 2008-11-19 11:28:17.906 324 17503.04 91.51 53891.88 88888.00 2008-11-19 11:28:18.406 324 17503.06 91.51 53891.93 88888.00 2008-11-19 11:28:18.906 324 17503.09 91.49 53891.95 88888.00 2008-11-19 11:28:19.406 324 17503.11 91.51 53891.96 88888.00 2008-11-19 11:28:19.906 324 17503.02 91.48 53891.97 88888.00 2008-11-19 11:28:20.406 324 17503.04 91.56 53892.04 88888.00 2008-11-19 11:28:20.906 324 17503.17 91.63 53892.37 88888.00 2008-11-19 11:28:21.406 324 17503.18 91.58 53892.63 88888.00 2008-11-19 11:28:21.906 324 17503.17 91.58 53892.74 88888.00 2008-11-19 11:28:22.406 324 17503.17 91.57 53892.70 88888.00 2008-11-19 11:28:22.906 324 17503.09 91.56 53892.12 88888.00 2008-11-19 11:28:23.406 324 17502.98 91.54 53891.90 88888.00 2008-11-19 11:28:23.906 324 17503.01 91.52 53891.93 88888.00 2008-11-19 11:28:24.406 324 17503.06 91.51 53891.94 88888.00 2008-11-19 11:28:24.906 324 17503.02 91.54 53891.93 88888.00 2008-11-19 11:28:25.406 324 17502.98 91.53 53892.02 88888.00 2008-11-19 11:28:25.906 324 17502.96 91.52 53892.00 88888.00 2008-11-19 11:28:26.406 324 17503.00 91.54 53891.99 88888.00 2008-11-19 11:28:26.906 324 17503.01 91.65 53891.90 88888.00 2008-11-19 11:28:27.406 324 17502.93 91.66 53891.90 88888.00 2008-11-19 11:28:27.906 324 17502.90 91.63 53891.86 88888.00 2008-11-19 11:28:28.406 324 17502.98 91.61 53891.85 88888.00 2008-11-19 11:28:28.906 324 17503.03 91.58 53891.90 88888.00 2008-11-19 11:28:29.406 324 17503.04 91.53 53891.96 88888.00 2008-11-19 11:28:29.906 324 17503.03 91.53 53891.97 88888.00 2008-11-19 11:28:30.406 324 17503.05 91.61 53891.97 88888.00 2008-11-19 11:28:30.906 324 17503.12 91.66 53892.44 88888.00 2008-11-19 11:28:31.406 324 17503.13 91.61 53892.58 88888.00 2008-11-19 11:28:31.906 324 17503.07 91.58 53892.67 88888.00 2008-11-19 11:28:32.406 324 17503.04 91.51 53892.49 88888.00 2008-11-19 11:28:32.906 324 17503.03 91.42 53892.14 88888.00 2008-11-19 11:28:33.406 324 17503.01 91.43 53891.91 88888.00 2008-11-19 11:28:33.906 324 17503.02 91.44 53891.96 88888.00 2008-11-19 11:28:34.406 324 17503.03 91.47 53892.06 88888.00 2008-11-19 11:28:34.906 324 17503.03 91.61 53892.01 88888.00 2008-11-19 11:28:35.406 324 17503.04 91.59 53891.99 88888.00 2008-11-19 11:28:35.906 324 17503.11 91.59 53892.00 88888.00 2008-11-19 11:28:36.406 324 17503.13 91.59 53892.05 88888.00 2008-11-19 11:28:36.906 324 17503.08 91.54 53892.01 88888.00 2008-11-19 11:28:37.406 324 17502.98 91.53 53891.94 88888.00 2008-11-19 11:28:37.906 324 17503.02 91.56 53891.97 88888.00 2008-11-19 11:28:38.406 324 17503.11 91.66 53891.95 88888.00 2008-11-19 11:28:38.906 324 17503.13 91.60 53891.88 88888.00 2008-11-19 11:28:39.406 324 17503.15 91.58 53891.89 88888.00 2008-11-19 11:28:39.906 324 17503.18 91.59 53891.85 88888.00 2008-11-19 11:28:40.406 324 17503.18 91.61 53891.90 88888.00 2008-11-19 11:28:40.906 324 17503.23 91.72 53892.27 88888.00 2008-11-19 11:28:41.406 324 17503.22 91.70 53892.47 88888.00 2008-11-19 11:28:41.906 324 17503.16 91.63 53892.50 88888.00 2008-11-19 11:28:42.406 324 17503.13 91.69 53892.50 88888.00 2008-11-19 11:28:42.906 324 17503.11 91.59 53892.07 88888.00 2008-11-19 11:28:43.406 324 17503.06 91.56 53891.92 88888.00 2008-11-19 11:28:43.906 324 17503.04 91.52 53891.94 88888.00 2008-11-19 11:28:44.406 324 17503.07 91.51 53891.96 88888.00 2008-11-19 11:28:44.906 324 17503.11 91.60 53892.04 88888.00 2008-11-19 11:28:45.406 324 17503.11 91.60 53892.07 88888.00 2008-11-19 11:28:45.906 324 17503.14 91.63 53892.03 88888.00 2008-11-19 11:28:46.406 324 17503.22 91.61 53891.99 88888.00 2008-11-19 11:28:46.906 324 17503.14 91.59 53892.01 88888.00 2008-11-19 11:28:47.406 324 17503.09 91.60 53891.95 88888.00 2008-11-19 11:28:47.906 324 17503.04 91.60 53891.95 88888.00 2008-11-19 11:28:48.406 324 17503.17 91.60 53891.94 88888.00 2008-11-19 11:28:48.906 324 17503.19 91.57 53891.85 88888.00 2008-11-19 11:28:49.406 324 17503.18 91.58 53891.85 88888.00 2008-11-19 11:28:49.906 324 17503.13 91.60 53891.88 88888.00 2008-11-19 11:28:50.406 324 17503.12 91.59 53892.00 88888.00 2008-11-19 11:28:50.906 324 17503.19 91.61 53892.34 88888.00 2008-11-19 11:28:51.406 324 17503.19 91.65 53892.59 88888.00 2008-11-19 11:28:51.906 324 17503.12 91.69 53892.62 88888.00 2008-11-19 11:28:52.406 324 17503.16 91.67 53892.59 88888.00 2008-11-19 11:28:52.906 324 17503.09 91.58 53892.22 88888.00 2008-11-19 11:28:53.406 324 17503.06 91.53 53891.96 88888.00 2008-11-19 11:28:53.906 324 17503.05 91.52 53891.97 88888.00 2008-11-19 11:28:54.406 324 17503.03 91.50 53892.03 88888.00 2008-11-19 11:28:54.906 324 17503.07 91.46 53891.97 88888.00 2008-11-19 11:28:55.406 324 17503.15 91.50 53891.93 88888.00 2008-11-19 11:28:55.906 324 17503.14 91.53 53891.92 88888.00 2008-11-19 11:28:56.406 324 17503.13 91.51 53891.88 88888.00 2008-11-19 11:28:56.906 324 17503.16 91.49 53891.95 88888.00 2008-11-19 11:28:57.406 324 17503.18 91.43 53891.95 88888.00 2008-11-19 11:28:57.906 324 17503.17 91.38 53891.88 88888.00 2008-11-19 11:28:58.406 324 17503.14 91.47 53891.81 88888.00 2008-11-19 11:28:58.906 324 17503.13 91.46 53891.88 88888.00 2008-11-19 11:28:59.406 324 17503.13 91.48 53891.88 88888.00 2008-11-19 11:28:59.906 324 17503.13 91.51 53891.86 88888.00 2008-11-19 11:29:00.406 324 17503.13 91.53 53891.90 88888.00 2008-11-19 11:29:00.906 324 17503.18 91.59 53892.34 88888.00 2008-11-19 11:29:01.406 324 17503.25 91.61 53892.59 88888.00 2008-11-19 11:29:01.906 324 17503.19 91.62 53892.58 88888.00 2008-11-19 11:29:02.406 324 17503.16 91.63 53892.44 88888.00 2008-11-19 11:29:02.906 324 17503.07 91.56 53892.16 88888.00 2008-11-19 11:29:03.406 324 17503.04 91.52 53891.96 88888.00 2008-11-19 11:29:03.906 324 17503.00 91.53 53891.81 88888.00 2008-11-19 11:29:04.406 324 17503.08 91.49 53891.90 88888.00 2008-11-19 11:29:04.906 324 17503.17 91.43 53892.03 88888.00 2008-11-19 11:29:05.406 324 17503.21 91.41 53891.92 88888.00 2008-11-19 11:29:05.906 324 17503.16 91.39 53891.90 88888.00 2008-11-19 11:29:06.406 324 17503.15 91.39 53891.88 88888.00 2008-11-19 11:29:06.906 324 17503.18 91.38 53891.96 88888.00 2008-11-19 11:29:07.406 324 17503.11 91.50 53891.96 88888.00 2008-11-19 11:29:07.906 324 17503.04 91.51 53891.92 88888.00 2008-11-19 11:29:08.406 324 17503.11 91.50 53891.99 88888.00 2008-11-19 11:29:08.906 324 17503.15 91.50 53891.96 88888.00 2008-11-19 11:29:09.406 324 17503.09 91.51 53891.88 88888.00 2008-11-19 11:29:09.906 324 17503.03 91.53 53891.84 88888.00 2008-11-19 11:29:10.406 324 17503.07 91.51 53891.93 88888.00 2008-11-19 11:29:10.906 324 17503.12 91.61 53892.33 88888.00 2008-11-19 11:29:11.406 324 17503.16 91.65 53892.53 88888.00 2008-11-19 11:29:11.906 324 17503.23 91.61 53892.58 88888.00 2008-11-19 11:29:12.406 324 17503.23 91.62 53892.42 88888.00 2008-11-19 11:29:12.906 324 17503.08 91.58 53892.15 88888.00 2008-11-19 11:29:13.406 324 17503.02 91.52 53892.00 88888.00 2008-11-19 11:29:13.906 324 17503.05 91.42 53891.99 88888.00 2008-11-19 11:29:14.406 324 17503.11 91.37 53891.96 88888.00 2008-11-19 11:29:14.906 324 17503.14 91.37 53891.95 88888.00 2008-11-19 11:29:15.406 324 17503.11 91.46 53891.96 88888.00 2008-11-19 11:29:15.906 324 17503.09 91.44 53891.91 88888.00 2008-11-19 11:29:16.406 324 17503.09 91.48 53891.94 88888.00 2008-11-19 11:29:16.906 324 17503.11 91.53 53891.96 88888.00 2008-11-19 11:29:17.406 324 17503.16 91.51 53891.91 88888.00 2008-11-19 11:29:17.906 324 17503.11 91.47 53891.93 88888.00 2008-11-19 11:29:18.406 324 17503.06 91.49 53891.99 88888.00 2008-11-19 11:29:18.906 324 17503.07 91.53 53892.08 88888.00 2008-11-19 11:29:19.406 324 17503.01 91.54 53892.03 88888.00 2008-11-19 11:29:19.906 324 17503.02 91.54 53892.08 88888.00 2008-11-19 11:29:20.406 324 17502.97 91.54 53892.17 88888.00 2008-11-19 11:29:20.906 324 17503.13 91.54 53892.48 88888.00 2008-11-19 11:29:21.406 324 17503.16 91.50 53892.70 88888.00 2008-11-19 11:29:21.906 324 17503.14 91.51 53892.74 88888.00 2008-11-19 11:29:22.406 324 17503.17 91.49 53892.67 88888.00 2008-11-19 11:29:22.906 324 17503.12 91.43 53892.23 88888.00 2008-11-19 11:29:23.406 324 17503.08 91.42 53892.07 88888.00 2008-11-19 11:29:23.906 324 17503.07 91.39 53892.01 88888.00 2008-11-19 11:29:24.406 324 17503.03 91.38 53891.99 88888.00 2008-11-19 11:29:24.906 324 17503.04 91.42 53891.94 88888.00 2008-11-19 11:29:25.406 324 17503.12 91.41 53891.91 88888.00 2008-11-19 11:29:25.906 324 17503.11 91.40 53891.91 88888.00 2008-11-19 11:29:26.406 324 17503.08 91.43 53891.90 88888.00 2008-11-19 11:29:26.906 324 17503.17 91.41 53891.86 88888.00 2008-11-19 11:29:27.406 324 17503.17 91.42 53891.91 88888.00 2008-11-19 11:29:27.906 324 17503.07 91.46 53891.92 88888.00 2008-11-19 11:29:28.406 324 17503.01 91.46 53891.90 88888.00 2008-11-19 11:29:28.906 324 17503.09 91.41 53891.83 88888.00 2008-11-19 11:29:29.406 324 17503.17 91.40 53891.92 88888.00 2008-11-19 11:29:29.906 324 17503.19 91.42 53891.92 88888.00 2008-11-19 11:29:30.406 324 17503.24 91.49 53891.97 88888.00 2008-11-19 11:29:30.906 324 17503.31 91.60 53892.29 88888.00 2008-11-19 11:29:31.406 324 17503.28 91.62 53892.59 88888.00 2008-11-19 11:29:31.906 324 17503.18 91.57 53892.65 88888.00 2008-11-19 11:29:32.406 324 17503.07 91.52 53892.55 88888.00 2008-11-19 11:29:32.906 324 17503.01 91.40 53892.20 88888.00 2008-11-19 11:29:33.406 324 17502.96 91.36 53892.14 88888.00 2008-11-19 11:29:33.906 324 17502.94 91.33 53892.16 88888.00 2008-11-19 11:29:34.406 324 17502.90 91.34 53892.05 88888.00 2008-11-19 11:29:34.906 324 17502.98 91.44 53892.18 88888.00 2008-11-19 11:29:35.406 324 17503.05 91.46 53892.23 88888.00 2008-11-19 11:29:35.906 324 17503.02 91.46 53892.16 88888.00 2008-11-19 11:29:36.406 324 17502.98 91.46 53892.16 88888.00 2008-11-19 11:29:36.906 324 17503.04 91.42 53892.23 88888.00 2008-11-19 11:29:37.406 324 17503.04 91.37 53892.18 88888.00 2008-11-19 11:29:37.906 324 17503.04 91.37 53892.09 88888.00 2008-11-19 11:29:38.406 324 17503.06 91.39 53892.07 88888.00 2008-11-19 11:29:38.906 324 17503.05 91.50 53892.11 88888.00 2008-11-19 11:29:39.406 324 17503.14 91.47 53892.00 88888.00 2008-11-19 11:29:39.906 324 17503.15 91.40 53892.05 88888.00 2008-11-19 11:29:40.406 324 17503.13 91.43 53892.13 88888.00 2008-11-19 11:29:40.906 324 17503.21 91.51 53892.47 88888.00 2008-11-19 11:29:41.406 324 17503.22 91.53 53892.62 88888.00 2008-11-19 11:29:41.906 324 17503.22 91.53 53892.68 88888.00 2008-11-19 11:29:42.406 324 17503.16 91.53 53892.64 88888.00 2008-11-19 11:29:42.906 324 17503.02 91.46 53892.29 88888.00 2008-11-19 11:29:43.406 324 17502.98 91.44 53892.14 88888.00 2008-11-19 11:29:43.906 324 17503.07 91.39 53892.16 88888.00 2008-11-19 11:29:44.406 324 17503.13 91.40 53892.17 88888.00 2008-11-19 11:29:44.906 324 17503.07 91.43 53892.12 88888.00 2008-11-19 11:29:45.406 324 17503.02 91.49 53892.05 88888.00 2008-11-19 11:29:45.906 324 17502.98 91.44 53892.07 88888.00 2008-11-19 11:29:46.406 324 17503.04 91.46 53892.18 88888.00 2008-11-19 11:29:46.906 324 17503.08 91.42 53892.13 88888.00 2008-11-19 11:29:47.406 324 17503.08 91.34 53892.12 88888.00 2008-11-19 11:29:47.906 324 17503.13 91.38 53892.08 88888.00 2008-11-19 11:29:48.406 324 17503.12 91.37 53892.16 88888.00 2008-11-19 11:29:48.906 324 17503.14 91.39 53892.17 88888.00 2008-11-19 11:29:49.406 324 17503.11 91.40 53892.15 88888.00 2008-11-19 11:29:49.906 324 17503.13 91.39 53892.13 88888.00 2008-11-19 11:29:50.406 324 17503.24 91.39 53892.20 88888.00 2008-11-19 11:29:50.906 324 17503.32 91.54 53892.59 88888.00 2008-11-19 11:29:51.406 324 17503.31 91.56 53892.79 88888.00 2008-11-19 11:29:51.906 324 17503.22 91.50 53892.71 88888.00 2008-11-19 11:29:52.406 324 17503.25 91.50 53892.59 88888.00 2008-11-19 11:29:52.906 324 17503.24 91.40 53892.25 88888.00 2008-11-19 11:29:53.406 324 17503.22 91.37 53892.06 88888.00 2008-11-19 11:29:53.906 324 17503.24 91.32 53892.07 88888.00 2008-11-19 11:29:54.406 324 17503.26 91.38 53892.13 88888.00 2008-11-19 11:29:54.906 324 17503.22 91.33 53892.12 88888.00 2008-11-19 11:29:55.406 324 17503.19 91.39 53892.11 88888.00 2008-11-19 11:29:55.906 324 17503.17 91.39 53892.05 88888.00 2008-11-19 11:29:56.406 324 17503.17 91.36 53892.07 88888.00 2008-11-19 11:29:56.906 324 17503.16 91.39 53892.14 88888.00 2008-11-19 11:29:57.406 324 17503.14 91.38 53892.15 88888.00 2008-11-19 11:29:57.906 324 17503.12 91.38 53892.19 88888.00 2008-11-19 11:29:58.406 324 17503.13 91.41 53892.20 88888.00 2008-11-19 11:29:58.906 324 17503.19 91.44 53892.17 88888.00 2008-11-19 11:29:59.406 324 17503.18 91.46 53892.13 88888.00 2008-11-19 11:29:59.906 324 17503.17 91.43 53892.14 88888.00 2008-11-19 11:30:00.406 324 17503.25 91.42 53892.14 88888.00 2008-11-19 11:30:00.906 324 17503.17 91.51 53892.55 88888.00 2008-11-19 11:30:01.406 324 17503.21 91.50 53892.84 88888.00 2008-11-19 11:30:01.906 324 17503.34 91.40 53892.87 88888.00 2008-11-19 11:30:02.406 324 17503.35 91.44 53892.84 88888.00 2008-11-19 11:30:02.906 324 17503.22 91.39 53892.42 88888.00 2008-11-19 11:30:03.406 324 17503.16 91.34 53892.18 88888.00 2008-11-19 11:30:03.906 324 17503.05 91.29 53892.16 88888.00 2008-11-19 11:30:04.406 324 17503.02 91.28 53892.14 88888.00 2008-11-19 11:30:04.906 324 17503.09 91.39 53892.12 88888.00 2008-11-19 11:30:05.406 324 17503.17 91.41 53892.11 88888.00 2008-11-19 11:30:05.906 324 17503.18 91.34 53892.04 88888.00 2008-11-19 11:30:06.406 324 17503.08 91.32 53892.07 88888.00 2008-11-19 11:30:06.906 324 17503.16 91.38 53892.09 88888.00 2008-11-19 11:30:07.406 324 17503.18 91.30 53892.08 88888.00 2008-11-19 11:30:07.906 324 17503.17 91.28 53891.96 88888.00 2008-11-19 11:30:08.406 324 17503.17 91.34 53891.96 88888.00 2008-11-19 11:30:08.906 324 17503.23 91.34 53891.92 88888.00 2008-11-19 11:30:09.406 324 17503.25 91.33 53892.01 88888.00 2008-11-19 11:30:09.906 324 17503.24 91.40 53892.06 88888.00 2008-11-19 11:30:10.406 324 17503.17 91.40 53892.07 88888.00 2008-11-19 11:30:10.906 324 17503.26 91.49 53892.51 88888.00 2008-11-19 11:30:11.406 324 17503.37 91.52 53892.61 88888.00 2008-11-19 11:30:11.906 324 17503.29 91.54 53892.68 88888.00 2008-11-19 11:30:12.406 324 17503.25 91.57 53892.59 88888.00 2008-11-19 11:30:12.906 324 17503.18 91.48 53892.30 88888.00 2008-11-19 11:30:13.406 324 17503.18 91.46 53892.22 88888.00 2008-11-19 11:30:13.906 324 17503.21 91.46 53892.16 88888.00 2008-11-19 11:30:14.406 324 17503.25 91.44 53892.15 88888.00 2008-11-19 11:30:14.906 324 17503.19 91.40 53892.16 88888.00 2008-11-19 11:30:15.406 324 17503.13 91.39 53892.14 88888.00 2008-11-19 11:30:15.906 324 17503.13 91.39 53892.04 88888.00 2008-11-19 11:30:16.406 324 17503.06 91.44 53892.03 88888.00 2008-11-19 11:30:16.906 324 17503.03 91.40 53892.06 88888.00 2008-11-19 11:30:17.406 324 17503.13 91.43 53892.09 88888.00 2008-11-19 11:30:17.906 324 17503.24 91.46 53892.24 88888.00 2008-11-19 11:30:18.406 324 17503.23 91.40 53892.22 88888.00 2008-11-19 11:30:18.906 324 17503.24 91.39 53892.08 88888.00 2008-11-19 11:30:19.406 324 17503.22 91.38 53891.99 88888.00 2008-11-19 11:30:19.906 324 17503.22 91.40 53892.08 88888.00 2008-11-19 11:30:20.406 324 17503.25 91.47 53892.28 88888.00 2008-11-19 11:30:20.906 324 17503.17 91.54 53892.60 88888.00 2008-11-19 11:30:21.406 324 17503.18 91.51 53892.78 88888.00 2008-11-19 11:30:21.906 324 17503.32 91.54 53892.84 88888.00 2008-11-19 11:30:22.406 324 17503.38 91.62 53892.75 88888.00 2008-11-19 11:30:22.906 324 17503.26 91.49 53892.44 88888.00 2008-11-19 11:30:23.406 324 17503.18 91.43 53892.19 88888.00 2008-11-19 11:30:23.906 324 17503.22 91.41 53892.12 88888.00 2008-11-19 11:30:24.406 324 17503.21 91.40 53892.19 88888.00 2008-11-19 11:30:24.906 324 17503.31 91.37 53892.14 88888.00 2008-11-19 11:30:25.406 324 17503.38 91.36 53892.08 88888.00 2008-11-19 11:30:25.906 324 17503.38 91.39 53892.03 88888.00 2008-11-19 11:30:26.406 324 17503.36 91.40 53892.07 88888.00 2008-11-19 11:30:26.906 324 17503.23 91.37 53892.19 88888.00 2008-11-19 11:30:27.406 324 17503.17 91.32 53892.20 88888.00 2008-11-19 11:30:27.906 324 17503.24 91.34 53892.23 88888.00 2008-11-19 11:30:28.406 324 17503.25 91.33 53892.18 88888.00 2008-11-19 11:30:28.906 324 17503.24 91.29 53892.16 88888.00 2008-11-19 11:30:29.406 324 17503.21 91.38 53892.11 88888.00 2008-11-19 11:30:29.906 324 17503.31 91.33 53892.16 88888.00 2008-11-19 11:30:30.406 324 17503.23 91.36 53892.17 88888.00 2008-11-19 11:30:30.906 324 17503.22 91.44 53892.59 88888.00 2008-11-19 11:30:31.406 324 17503.31 91.44 53892.81 88888.00 2008-11-19 11:30:31.906 324 17503.32 91.46 53892.83 88888.00 2008-11-19 11:30:32.406 324 17503.25 91.44 53892.82 88888.00 2008-11-19 11:30:32.906 324 17503.23 91.43 53892.33 88888.00 2008-11-19 11:30:33.406 324 17503.24 91.40 53892.12 88888.00 2008-11-19 11:30:33.906 324 17503.26 91.42 53892.15 88888.00 2008-11-19 11:30:34.406 324 17503.25 91.46 53892.15 88888.00 2008-11-19 11:30:34.906 324 17503.24 91.49 53892.04 88888.00 2008-11-19 11:30:35.406 324 17503.27 91.44 53891.99 88888.00 2008-11-19 11:30:35.906 324 17503.32 91.46 53892.11 88888.00 2008-11-19 11:30:36.406 324 17503.31 91.48 53892.14 88888.00 2008-11-19 11:30:36.906 324 17503.25 91.50 53892.13 88888.00 2008-11-19 11:30:37.406 324 17503.27 91.53 53892.09 88888.00 2008-11-19 11:30:37.906 324 17503.31 91.54 53892.08 88888.00 2008-11-19 11:30:38.406 324 17503.35 91.53 53892.18 88888.00 2008-11-19 11:30:38.906 324 17503.29 91.49 53892.16 88888.00 2008-11-19 11:30:39.406 324 17503.32 91.44 53892.07 88888.00 2008-11-19 11:30:39.906 324 17503.38 91.44 53892.13 88888.00 2008-11-19 11:30:40.403 324 17503.36 91.42 53892.18 88888.00 2008-11-19 11:30:40.903 324 17503.44 91.49 53892.52 88888.00 2008-11-19 11:30:41.403 324 17503.56 91.54 53892.70 88888.00 2008-11-19 11:30:41.903 324 17503.44 91.50 53892.82 88888.00 2008-11-19 11:30:42.403 324 17503.35 91.47 53892.76 88888.00 2008-11-19 11:30:42.903 324 17503.29 91.41 53892.29 88888.00 2008-11-19 11:30:43.403 324 17503.31 91.37 53892.09 88888.00 2008-11-19 11:30:43.903 324 17503.29 91.37 53892.09 88888.00 2008-11-19 11:30:44.403 324 17503.36 91.46 53892.06 88888.00 2008-11-19 11:30:44.903 324 17503.31 91.46 53892.07 88888.00 2008-11-19 11:30:45.403 324 17503.26 91.44 53892.07 88888.00 2008-11-19 11:30:45.903 324 17503.28 91.46 53892.07 88888.00 2008-11-19 11:30:46.403 324 17503.31 91.40 53892.09 88888.00 2008-11-19 11:30:46.903 324 17503.39 91.36 53892.18 88888.00 2008-11-19 11:30:47.403 324 17503.31 91.37 53892.23 88888.00 2008-11-19 11:30:47.903 324 17503.32 91.36 53892.12 88888.00 2008-11-19 11:30:48.403 324 17503.33 91.34 53892.03 88888.00 2008-11-19 11:30:48.903 324 17503.36 91.37 53891.92 88888.00 2008-11-19 11:30:49.403 324 17503.26 91.38 53892.00 88888.00 2008-11-19 11:30:49.903 324 17503.23 91.42 53892.00 88888.00 2008-11-19 11:30:50.403 324 17503.33 91.44 53892.06 88888.00 2008-11-19 11:30:50.903 324 17503.39 91.57 53892.47 88888.00 2008-11-19 11:30:51.403 324 17503.45 91.57 53892.81 88888.00 2008-11-19 11:30:51.903 324 17503.42 91.56 53892.86 88888.00 2008-11-19 11:30:52.403 324 17503.41 91.63 53892.71 88888.00 2008-11-19 11:30:52.903 324 17503.31 91.57 53892.24 88888.00 2008-11-19 11:30:53.403 324 17503.25 91.50 53892.17 88888.00 2008-11-19 11:30:53.903 324 17503.26 91.53 53892.18 88888.00 2008-11-19 11:30:54.403 324 17503.25 91.47 53892.18 88888.00 2008-11-19 11:30:54.903 324 17503.19 91.47 53892.20 88888.00 2008-11-19 11:30:55.403 324 17503.29 91.44 53892.22 88888.00 2008-11-19 11:30:55.903 324 17503.41 91.40 53892.24 88888.00 2008-11-19 11:30:56.403 324 17503.47 91.41 53892.17 88888.00 2008-11-19 11:30:56.903 324 17503.41 91.44 53892.01 88888.00 2008-11-19 11:30:57.403 324 17503.43 91.46 53892.08 88888.00 2008-11-19 11:30:57.903 324 17503.42 91.47 53892.04 88888.00 2008-11-19 11:30:58.403 324 17503.39 91.49 53892.02 88888.00 2008-11-19 11:30:58.903 324 17503.33 91.43 53892.07 88888.00 2008-11-19 11:30:59.403 324 17503.22 91.34 53892.00 88888.00 2008-11-19 11:30:59.903 324 17503.26 91.42 53891.99 88888.00 2008-11-19 11:31:00.403 324 17503.33 91.50 53892.06 88888.00 2008-11-19 11:31:00.903 324 17503.48 91.56 53892.45 88888.00 2008-11-19 11:31:01.403 324 17503.62 91.57 53892.65 88888.00 2008-11-19 11:31:01.903 324 17503.62 91.57 53892.69 88888.00 2008-11-19 11:31:02.403 324 17503.64 91.53 53892.65 88888.00 2008-11-19 11:31:02.903 324 17503.64 91.46 53892.30 88888.00 2008-11-19 11:31:03.403 324 17503.54 91.43 53892.07 88888.00 2008-11-19 11:31:03.903 324 17503.47 91.47 53892.08 88888.00 2008-11-19 11:31:04.403 324 17503.44 91.51 53892.12 88888.00 2008-11-19 11:31:04.903 324 17503.42 91.48 53892.20 88888.00 2008-11-19 11:31:05.403 324 17503.46 91.49 53892.16 88888.00 2008-11-19 11:31:05.903 324 17503.51 91.51 53892.18 88888.00 2008-11-19 11:31:06.403 324 17503.48 91.54 53892.17 88888.00 2008-11-19 11:31:06.903 324 17503.52 91.53 53892.11 88888.00 2008-11-19 11:31:07.403 324 17503.41 91.51 53892.04 88888.00 2008-11-19 11:31:07.903 324 17503.44 91.46 53892.09 88888.00 2008-11-19 11:31:08.403 324 17503.47 91.42 53892.14 88888.00 2008-11-19 11:31:08.903 324 17503.49 91.40 53892.04 88888.00 2008-11-19 11:31:09.403 324 17503.46 91.47 53892.03 88888.00 2008-11-19 11:31:09.903 324 17503.36 91.49 53892.08 88888.00 2008-11-19 11:31:10.403 324 17503.39 91.46 53892.17 88888.00 2008-11-19 11:31:10.903 324 17503.59 91.49 53892.51 88888.00 2008-11-19 11:31:11.403 324 17503.55 91.56 53892.69 88888.00 2008-11-19 11:31:11.903 324 17503.54 91.56 53892.72 88888.00 2008-11-19 11:31:12.403 324 17503.52 91.52 53892.58 88888.00 2008-11-19 11:31:12.903 324 17503.49 91.44 53892.34 88888.00 2008-11-19 11:31:13.403 324 17503.45 91.41 53892.11 88888.00 2008-11-19 11:31:13.903 324 17503.52 91.34 53891.96 88888.00 2008-11-19 11:31:14.403 324 17503.51 91.39 53891.92 88888.00 2008-11-19 11:31:14.903 324 17503.54 91.44 53892.00 88888.00 2008-11-19 11:31:15.403 324 17503.48 91.48 53892.08 88888.00 2008-11-19 11:31:15.903 324 17503.49 91.47 53892.19 88888.00 2008-11-19 11:31:16.403 324 17503.55 91.46 53892.23 88888.00 2008-11-19 11:31:16.903 324 17503.53 91.54 53892.16 88888.00 2008-11-19 11:31:17.403 324 17503.42 91.57 53892.16 88888.00 2008-11-19 11:31:17.903 324 17503.46 91.56 53892.07 88888.00 2008-11-19 11:31:18.403 324 17503.54 91.54 53892.11 88888.00 2008-11-19 11:31:18.903 324 17503.60 91.50 53892.07 88888.00 2008-11-19 11:31:19.403 324 17503.48 91.54 53892.01 88888.00 2008-11-19 11:31:19.903 324 17503.51 91.56 53891.99 88888.00 2008-11-19 11:31:20.403 324 17503.53 91.47 53892.03 88888.00 2008-11-19 11:31:20.903 324 17503.62 91.53 53892.50 88888.00 2008-11-19 11:31:21.403 324 17503.57 91.59 53892.71 88888.00 2008-11-19 11:31:21.903 324 17503.63 91.59 53892.71 88888.00 2008-11-19 11:31:22.403 324 17503.70 91.60 53892.69 88888.00 2008-11-19 11:31:22.903 324 17503.66 91.47 53892.24 88888.00 2008-11-19 11:31:23.403 324 17503.69 91.47 53891.97 88888.00 2008-11-19 11:31:23.903 324 17503.57 91.47 53892.05 88888.00 2008-11-19 11:31:24.403 324 17503.53 91.49 53892.01 88888.00 2008-11-19 11:31:24.903 324 17503.59 91.50 53891.96 88888.00 2008-11-19 11:31:25.403 324 17503.59 91.47 53892.01 88888.00 2008-11-19 11:31:25.903 324 17503.51 91.49 53892.06 88888.00 2008-11-19 11:31:26.403 324 17503.52 91.53 53892.07 88888.00 2008-11-19 11:31:26.903 324 17503.49 91.54 53892.07 88888.00 2008-11-19 11:31:27.403 324 17503.48 91.51 53892.03 88888.00 2008-11-19 11:31:27.903 324 17503.48 91.50 53892.00 88888.00 2008-11-19 11:31:28.403 324 17503.51 91.59 53892.06 88888.00 2008-11-19 11:31:28.903 324 17503.54 91.57 53892.11 88888.00 2008-11-19 11:31:29.403 324 17503.60 91.53 53892.00 88888.00 2008-11-19 11:31:29.903 324 17503.63 91.54 53891.92 88888.00 2008-11-19 11:31:30.403 324 17503.59 91.54 53892.09 88888.00 2008-11-19 11:31:30.903 324 17503.64 91.59 53892.50 88888.00 2008-11-19 11:31:31.403 324 17503.63 91.57 53892.63 88888.00 2008-11-19 11:31:31.903 324 17503.70 91.58 53892.55 88888.00 2008-11-19 11:31:32.403 324 17503.66 91.57 53892.45 88888.00 2008-11-19 11:31:32.903 324 17503.58 91.53 53892.19 88888.00 2008-11-19 11:31:33.403 324 17503.51 91.57 53891.95 88888.00 2008-11-19 11:31:33.903 324 17503.51 91.56 53891.86 88888.00 2008-11-19 11:31:34.403 324 17503.49 91.58 53891.89 88888.00 2008-11-19 11:31:34.903 324 17503.53 91.56 53892.05 88888.00 2008-11-19 11:31:35.403 324 17503.52 91.52 53892.06 88888.00 2008-11-19 11:31:35.903 324 17503.67 91.56 53891.95 88888.00 2008-11-19 11:31:36.403 324 17503.66 91.62 53891.96 88888.00 2008-11-19 11:31:36.903 324 17503.65 91.58 53891.93 88888.00 2008-11-19 11:31:37.403 324 17503.66 91.56 53891.94 88888.00 2008-11-19 11:31:37.903 324 17503.64 91.61 53891.94 88888.00 2008-11-19 11:31:38.403 324 17503.58 91.56 53891.97 88888.00 2008-11-19 11:31:38.903 324 17503.56 91.52 53891.99 88888.00 2008-11-19 11:31:39.403 324 17503.65 91.59 53892.01 88888.00 2008-11-19 11:31:39.903 324 17503.70 91.62 53891.96 88888.00 2008-11-19 11:31:40.403 324 17503.60 91.63 53891.97 88888.00 2008-11-19 11:31:40.903 324 17503.72 91.71 53892.31 88888.00 2008-11-19 11:31:41.403 324 17503.74 91.67 53892.57 88888.00 2008-11-19 11:31:41.903 324 17503.77 91.67 53892.68 88888.00 2008-11-19 11:31:42.403 324 17503.76 91.68 53892.64 88888.00 2008-11-19 11:31:42.903 324 17503.62 91.66 53892.34 88888.00 2008-11-19 11:31:43.403 324 17503.57 91.62 53892.06 88888.00 2008-11-19 11:31:43.903 324 17503.55 91.58 53892.04 88888.00 2008-11-19 11:31:44.403 324 17503.60 91.53 53892.04 88888.00 2008-11-19 11:31:44.903 324 17503.68 91.52 53892.06 88888.00 2008-11-19 11:31:45.403 324 17503.63 91.56 53892.02 88888.00 2008-11-19 11:31:45.903 324 17503.66 91.58 53892.03 88888.00 2008-11-19 11:31:46.403 324 17503.63 91.57 53892.14 88888.00 2008-11-19 11:31:46.903 324 17503.64 91.54 53892.06 88888.00 2008-11-19 11:31:47.403 324 17503.66 91.59 53892.06 88888.00 2008-11-19 11:31:47.903 324 17503.64 91.59 53892.04 88888.00 2008-11-19 11:31:48.403 324 17503.63 91.63 53892.07 88888.00 2008-11-19 11:31:48.903 324 17503.60 91.65 53892.19 88888.00 2008-11-19 11:31:49.403 324 17503.68 91.54 53892.15 88888.00 2008-11-19 11:31:49.903 324 17503.57 91.56 53892.01 88888.00 2008-11-19 11:31:50.403 324 17503.58 91.61 53892.03 88888.00 2008-11-19 11:31:50.903 324 17503.70 91.72 53892.30 88888.00 2008-11-19 11:31:51.403 324 17503.73 91.69 53892.48 88888.00 2008-11-19 11:31:51.903 324 17503.80 91.67 53892.56 88888.00 2008-11-19 11:31:52.403 324 17503.75 91.71 53892.56 88888.00 2008-11-19 11:31:52.903 324 17503.65 91.69 53892.25 88888.00 2008-11-19 11:31:53.403 324 17503.64 91.68 53892.01 88888.00 2008-11-19 11:31:53.903 324 17503.64 91.63 53891.93 88888.00 2008-11-19 11:31:54.403 324 17503.66 91.59 53891.91 88888.00 2008-11-19 11:31:54.903 324 17503.64 91.54 53891.99 88888.00 2008-11-19 11:31:55.403 324 17503.60 91.54 53892.03 88888.00 2008-11-19 11:31:55.903 324 17503.67 91.58 53892.05 88888.00 2008-11-19 11:31:56.403 324 17503.70 91.51 53892.07 88888.00 2008-11-19 11:31:56.903 324 17503.65 91.58 53892.08 88888.00 2008-11-19 11:31:57.403 324 17503.72 91.57 53892.11 88888.00 2008-11-19 11:31:57.903 324 17503.73 91.53 53892.07 88888.00 2008-11-19 11:31:58.403 324 17503.69 91.54 53892.00 88888.00 2008-11-19 11:31:58.903 324 17503.78 91.56 53892.03 88888.00 2008-11-19 11:31:59.403 324 17503.82 91.58 53892.05 88888.00 2008-11-19 11:31:59.903 324 17503.79 91.57 53892.07 88888.00 2008-11-19 11:32:00.403 324 17503.77 91.67 53892.09 88888.00 2008-11-19 11:32:00.903 324 17503.87 91.83 53892.47 88888.00 2008-11-19 11:32:01.403 324 17504.05 91.83 53892.56 88888.00 2008-11-19 11:32:01.903 324 17503.95 91.82 53892.60 88888.00 2008-11-19 11:32:02.403 324 17503.89 91.81 53892.60 88888.00 2008-11-19 11:32:02.903 324 17503.77 91.75 53892.14 88888.00 2008-11-19 11:32:03.403 324 17503.75 91.68 53891.99 88888.00 2008-11-19 11:32:03.903 324 17503.80 91.60 53891.96 88888.00 2008-11-19 11:32:04.403 324 17503.75 91.62 53892.02 88888.00 2008-11-19 11:32:04.903 324 17503.75 91.65 53892.09 88888.00 2008-11-19 11:32:05.403 324 17503.65 91.61 53892.08 88888.00 2008-11-19 11:32:05.903 324 17503.68 91.57 53892.11 88888.00 2008-11-19 11:32:06.403 324 17503.63 91.61 53892.09 88888.00 2008-11-19 11:32:06.903 324 17503.56 91.62 53892.05 88888.00 2008-11-19 11:32:07.403 324 17503.63 91.65 53892.01 88888.00 2008-11-19 11:32:07.903 324 17503.68 91.62 53892.01 88888.00 2008-11-19 11:32:08.403 324 17503.76 91.61 53892.02 88888.00 2008-11-19 11:32:08.903 324 17503.74 91.53 53892.05 88888.00 2008-11-19 11:32:09.403 324 17503.78 91.56 53892.01 88888.00 2008-11-19 11:32:09.903 324 17503.75 91.52 53892.04 88888.00 2008-11-19 11:32:10.403 324 17503.70 91.56 53892.07 88888.00 2008-11-19 11:32:10.903 324 17503.75 91.68 53892.40 88888.00 2008-11-19 11:32:11.403 324 17503.77 91.69 53892.60 88888.00 2008-11-19 11:32:11.903 324 17503.82 91.70 53892.65 88888.00 2008-11-19 11:32:12.403 324 17503.80 91.68 53892.68 88888.00 2008-11-19 11:32:12.903 324 17503.75 91.59 53892.25 88888.00 2008-11-19 11:32:13.403 324 17503.60 91.60 53892.13 88888.00 2008-11-19 11:32:13.903 324 17503.57 91.65 53892.05 88888.00 2008-11-19 11:32:14.403 324 17503.54 91.68 53892.03 88888.00 2008-11-19 11:32:14.903 324 17503.56 91.65 53892.05 88888.00 2008-11-19 11:32:15.403 324 17503.49 91.62 53892.08 88888.00 2008-11-19 11:32:15.903 324 17503.47 91.57 53892.13 88888.00 2008-11-19 11:32:16.403 324 17503.47 91.56 53892.13 88888.00 2008-11-19 11:32:16.903 324 17503.63 91.53 53892.14 88888.00 2008-11-19 11:32:17.403 324 17503.64 91.58 53892.12 88888.00 2008-11-19 11:32:17.903 324 17503.66 91.63 53892.17 88888.00 2008-11-19 11:32:18.403 324 17503.55 91.58 53892.22 88888.00 2008-11-19 11:32:18.903 324 17503.51 91.53 53892.23 88888.00 2008-11-19 11:32:19.403 324 17503.56 91.50 53892.25 88888.00 2008-11-19 11:32:19.903 324 17503.53 91.52 53892.25 88888.00 2008-11-19 11:32:20.403 324 17503.66 91.57 53892.27 88888.00 2008-11-19 11:32:20.903 324 17503.69 91.63 53892.58 88888.00 2008-11-19 11:32:21.403 324 17503.67 91.63 53892.78 88888.00 2008-11-19 11:32:21.903 324 17503.77 91.58 53892.73 88888.00 2008-11-19 11:32:22.403 324 17503.87 91.63 53892.61 88888.00 2008-11-19 11:32:22.903 324 17503.73 91.57 53892.34 88888.00 2008-11-19 11:32:23.403 324 17503.68 91.53 53892.15 88888.00 2008-11-19 11:32:23.903 324 17503.76 91.59 53892.11 88888.00 2008-11-19 11:32:24.403 324 17503.73 91.65 53892.20 88888.00 2008-11-19 11:32:24.903 324 17503.70 91.57 53892.23 88888.00 2008-11-19 11:32:25.403 324 17503.78 91.56 53892.16 88888.00 2008-11-19 11:32:25.903 324 17503.77 91.52 53892.15 88888.00 2008-11-19 11:32:26.403 324 17503.74 91.56 53892.17 88888.00 2008-11-19 11:32:26.903 324 17503.82 91.57 53892.20 88888.00 2008-11-19 11:32:27.403 324 17503.79 91.58 53892.24 88888.00 2008-11-19 11:32:27.903 324 17503.74 91.58 53892.17 88888.00 2008-11-19 11:32:28.403 324 17503.73 91.56 53892.19 88888.00 2008-11-19 11:32:28.903 324 17503.74 91.59 53892.18 88888.00 2008-11-19 11:32:29.403 324 17503.69 91.62 53892.20 88888.00 2008-11-19 11:32:29.903 324 17503.73 91.51 53892.19 88888.00 2008-11-19 11:32:30.403 324 17503.67 91.56 53892.22 88888.00 2008-11-19 11:32:30.903 324 17503.72 91.67 53892.57 88888.00 2008-11-19 11:32:31.403 324 17503.87 91.71 53892.72 88888.00 2008-11-19 11:32:31.903 324 17503.84 91.73 53892.81 88888.00 2008-11-19 11:32:32.403 324 17503.84 91.73 53892.78 88888.00 2008-11-19 11:32:32.903 324 17503.83 91.63 53892.37 88888.00 2008-11-19 11:32:33.403 324 17503.78 91.57 53892.18 88888.00 2008-11-19 11:32:33.903 324 17503.78 91.65 53892.15 88888.00 2008-11-19 11:32:34.403 324 17503.68 91.62 53892.06 88888.00 2008-11-19 11:32:34.903 324 17503.73 91.63 53892.17 88888.00 2008-11-19 11:32:35.403 324 17503.68 91.65 53892.30 88888.00 2008-11-19 11:32:35.903 324 17503.63 91.62 53892.27 88888.00 2008-11-19 11:32:36.403 324 17503.66 91.65 53892.17 88888.00 2008-11-19 11:32:36.903 324 17503.73 91.62 53892.24 88888.00 2008-11-19 11:32:37.403 324 17503.67 91.61 53892.22 88888.00 2008-11-19 11:32:37.903 324 17503.67 91.65 53892.18 88888.00 2008-11-19 11:32:38.403 324 17503.60 91.63 53892.13 88888.00 2008-11-19 11:32:38.903 324 17503.54 91.63 53892.20 88888.00 2008-11-19 11:32:39.403 324 17503.62 91.65 53892.16 88888.00 2008-11-19 11:32:39.903 324 17503.60 91.60 53892.22 88888.00 2008-11-19 11:32:40.403 324 17503.59 91.61 53892.23 88888.00 2008-11-19 11:32:40.903 324 17503.67 91.70 53892.52 88888.00 2008-11-19 11:32:41.403 324 17503.70 91.67 53892.74 88888.00 2008-11-19 11:32:41.903 324 17503.78 91.65 53892.78 88888.00 2008-11-19 11:32:42.403 324 17503.73 91.63 53892.65 88888.00 2008-11-19 11:32:42.903 324 17503.49 91.56 53892.37 88888.00 2008-11-19 11:32:43.403 324 17503.51 91.59 53892.22 88888.00 2008-11-19 11:32:43.903 324 17503.65 91.62 53892.14 88888.00 2008-11-19 11:32:44.403 324 17503.70 91.61 53892.12 88888.00 2008-11-19 11:32:44.903 324 17503.63 91.62 53892.13 88888.00 2008-11-19 11:32:45.403 324 17503.63 91.63 53892.20 88888.00 2008-11-19 11:32:45.903 324 17503.65 91.66 53892.12 88888.00 2008-11-19 11:32:46.403 324 17503.62 91.68 53892.09 88888.00 2008-11-19 11:32:46.903 324 17503.62 91.62 53892.26 88888.00 2008-11-19 11:32:47.403 324 17503.60 91.62 53892.24 88888.00 2008-11-19 11:32:47.903 324 17503.53 91.58 53892.11 88888.00 2008-11-19 11:32:48.403 324 17503.45 91.57 53892.09 88888.00 2008-11-19 11:32:48.903 324 17503.51 91.57 53892.11 88888.00 2008-11-19 11:32:49.403 324 17503.65 91.57 53892.07 88888.00 2008-11-19 11:32:49.903 324 17503.59 91.57 53892.22 88888.00 2008-11-19 11:32:50.403 324 17503.59 91.60 53892.20 88888.00 2008-11-19 11:32:50.903 324 17503.68 91.72 53892.53 88888.00 2008-11-19 11:32:51.403 324 17503.70 91.75 53892.73 88888.00 2008-11-19 11:32:51.903 324 17503.62 91.69 53892.78 88888.00 2008-11-19 11:32:52.403 324 17503.55 91.61 53892.75 88888.00 2008-11-19 11:32:52.903 324 17503.56 91.56 53892.40 88888.00 2008-11-19 11:32:53.403 324 17503.55 91.57 53892.24 88888.00 2008-11-19 11:32:53.903 324 17503.63 91.53 53892.17 88888.00 2008-11-19 11:32:54.403 324 17503.72 91.54 53892.16 88888.00 2008-11-19 11:32:54.903 324 17503.58 91.51 53892.19 88888.00 2008-11-19 11:32:55.403 324 17503.57 91.54 53892.26 88888.00 2008-11-19 11:32:55.903 324 17503.53 91.54 53892.18 88888.00 2008-11-19 11:32:56.403 324 17503.58 91.54 53892.11 88888.00 2008-11-19 11:32:56.903 324 17503.66 91.58 53892.05 88888.00 2008-11-19 11:32:57.403 324 17503.60 91.58 53892.11 88888.00 2008-11-19 11:32:57.903 324 17503.66 91.56 53892.16 88888.00 2008-11-19 11:32:58.403 324 17503.68 91.58 53892.22 88888.00 2008-11-19 11:32:58.903 324 17503.63 91.50 53892.09 88888.00 2008-11-19 11:32:59.403 324 17503.64 91.51 53892.06 88888.00 2008-11-19 11:32:59.903 324 17503.60 91.59 53892.09 88888.00 2008-11-19 11:33:00.403 324 17503.69 91.62 53892.16 88888.00 2008-11-19 11:33:00.903 324 17503.88 91.67 53892.55 88888.00 2008-11-19 11:33:01.403 324 17503.79 91.66 53892.72 88888.00 2008-11-19 11:33:01.903 324 17503.76 91.61 53892.74 88888.00 2008-11-19 11:33:02.403 324 17503.72 91.59 53892.73 88888.00 2008-11-19 11:33:02.903 324 17503.57 91.53 53892.34 88888.00 2008-11-19 11:33:03.403 324 17503.53 91.54 53892.14 88888.00 2008-11-19 11:33:03.903 324 17503.56 91.60 53892.08 88888.00 2008-11-19 11:33:04.403 324 17503.55 91.62 53892.11 88888.00 2008-11-19 11:33:04.903 324 17503.54 91.63 53892.11 88888.00 2008-11-19 11:33:05.403 324 17503.60 91.63 53892.11 88888.00 2008-11-19 11:33:05.903 324 17503.67 91.59 53892.06 88888.00 2008-11-19 11:33:06.403 324 17503.60 91.60 53892.09 88888.00 2008-11-19 11:33:06.903 324 17503.57 91.59 53892.11 88888.00 2008-11-19 11:33:07.403 324 17503.62 91.59 53892.15 88888.00 2008-11-19 11:33:07.903 324 17503.66 91.51 53892.18 88888.00 2008-11-19 11:33:08.403 324 17503.63 91.52 53892.13 88888.00 2008-11-19 11:33:08.903 324 17503.62 91.51 53892.05 88888.00 2008-11-19 11:33:09.403 324 17503.65 91.58 53892.04 88888.00 2008-11-19 11:33:09.903 324 17503.66 91.63 53892.03 88888.00 2008-11-19 11:33:10.403 324 17503.70 91.59 53892.07 88888.00 2008-11-19 11:33:10.903 324 17503.84 91.67 53892.53 88888.00 2008-11-19 11:33:11.403 324 17503.93 91.63 53892.74 88888.00 2008-11-19 11:33:11.903 324 17503.98 91.62 53892.71 88888.00 2008-11-19 11:33:12.403 324 17503.94 91.61 53892.75 88888.00 2008-11-19 11:33:12.903 324 17503.84 91.50 53892.29 88888.00 2008-11-19 11:33:13.403 324 17503.77 91.46 53892.12 88888.00 2008-11-19 11:33:13.903 324 17503.69 91.49 53892.09 88888.00 2008-11-19 11:33:14.403 324 17503.76 91.54 53892.05 88888.00 2008-11-19 11:33:14.903 324 17503.75 91.57 53892.06 88888.00 2008-11-19 11:33:15.403 324 17503.70 91.51 53891.99 88888.00 2008-11-19 11:33:15.903 324 17503.75 91.48 53892.01 88888.00 2008-11-19 11:33:16.403 324 17503.69 91.44 53892.12 88888.00 2008-11-19 11:33:16.903 324 17503.73 91.48 53892.05 88888.00 2008-11-19 11:33:17.403 324 17503.72 91.49 53892.02 88888.00 2008-11-19 11:33:17.903 324 17503.77 91.54 53892.08 88888.00 2008-11-19 11:33:18.403 324 17503.68 91.59 53892.09 88888.00 2008-11-19 11:33:18.903 324 17503.62 91.59 53892.07 88888.00 2008-11-19 11:33:19.403 324 17503.60 91.60 53892.12 88888.00 2008-11-19 11:33:19.903 324 17503.62 91.61 53892.07 88888.00 2008-11-19 11:33:20.403 324 17503.52 91.57 53892.12 88888.00 2008-11-19 11:33:20.903 324 17503.54 91.50 53892.50 88888.00 2008-11-19 11:33:21.403 324 17503.69 91.58 53892.69 88888.00 2008-11-19 11:33:21.903 324 17503.78 91.63 53892.70 88888.00 2008-11-19 11:33:22.403 324 17503.74 91.67 53892.64 88888.00 2008-11-19 11:33:22.903 324 17503.66 91.56 53892.30 88888.00 2008-11-19 11:33:23.403 324 17503.65 91.53 53892.07 88888.00 2008-11-19 11:33:23.903 324 17503.63 91.53 53892.07 88888.00 2008-11-19 11:33:24.403 324 17503.67 91.46 53892.16 88888.00 2008-11-19 11:33:24.903 324 17503.75 91.47 53892.07 88888.00 2008-11-19 11:33:25.403 324 17503.77 91.57 53892.01 88888.00 2008-11-19 11:33:25.903 324 17503.67 91.59 53892.01 88888.00 2008-11-19 11:33:26.403 324 17503.55 91.56 53891.96 88888.00 2008-11-19 11:33:26.903 324 17503.54 91.56 53892.02 88888.00 2008-11-19 11:33:27.403 324 17503.63 91.58 53891.97 88888.00 2008-11-19 11:33:27.903 324 17503.65 91.67 53891.88 88888.00 2008-11-19 11:33:28.403 324 17503.57 91.71 53891.90 88888.00 2008-11-19 11:33:28.903 324 17503.54 91.65 53891.94 88888.00 2008-11-19 11:33:29.403 324 17503.51 91.66 53892.00 88888.00 2008-11-19 11:33:29.903 324 17503.49 91.65 53891.97 88888.00 2008-11-19 11:33:30.403 324 17503.56 91.65 53891.99 88888.00 2008-11-19 11:33:30.903 324 17503.65 91.72 53892.38 88888.00 2008-11-19 11:33:31.403 324 17503.82 91.71 53892.56 88888.00 2008-11-19 11:33:31.903 324 17503.75 91.72 53892.68 88888.00 2008-11-19 11:33:32.403 324 17503.72 91.67 53892.65 88888.00 2008-11-19 11:33:32.903 324 17503.62 91.57 53892.35 88888.00 2008-11-19 11:33:33.403 324 17503.54 91.57 53892.13 88888.00 2008-11-19 11:33:33.903 324 17503.56 91.63 53892.02 88888.00 2008-11-19 11:33:34.403 324 17503.51 91.61 53892.01 88888.00 2008-11-19 11:33:34.903 324 17503.54 91.59 53892.02 88888.00 2008-11-19 11:33:35.403 324 17503.56 91.59 53892.04 88888.00 2008-11-19 11:33:35.903 324 17503.56 91.62 53892.07 88888.00 2008-11-19 11:33:36.400 324 17503.58 91.56 53892.01 88888.00 2008-11-19 11:33:36.900 324 17503.55 91.53 53892.07 88888.00 2008-11-19 11:33:37.400 324 17503.44 91.56 53892.18 88888.00 2008-11-19 11:33:37.900 324 17503.38 91.60 53892.15 88888.00 2008-11-19 11:33:38.400 324 17503.45 91.59 53892.16 88888.00 2008-11-19 11:33:38.900 324 17503.38 91.58 53892.09 88888.00 2008-11-19 11:33:39.400 324 17503.37 91.51 53891.96 88888.00 2008-11-19 11:33:39.900 324 17503.34 91.56 53891.95 88888.00 2008-11-19 11:33:40.400 324 17503.42 91.61 53892.04 88888.00 2008-11-19 11:33:40.900 324 17503.57 91.72 53892.35 88888.00 2008-11-19 11:33:41.400 324 17503.59 91.76 53892.56 88888.00 2008-11-19 11:33:41.900 324 17503.57 91.76 53892.64 88888.00 2008-11-19 11:33:42.400 324 17503.52 91.77 53892.52 88888.00 2008-11-19 11:33:42.900 324 17503.54 91.66 53892.19 88888.00 2008-11-19 11:33:43.400 324 17503.54 91.66 53892.00 88888.00 2008-11-19 11:33:43.900 324 17503.52 91.67 53891.90 88888.00 2008-11-19 11:33:44.400 324 17503.46 91.63 53891.93 88888.00 2008-11-19 11:33:44.900 324 17503.55 91.65 53891.97 88888.00 2008-11-19 11:33:45.400 324 17503.54 91.66 53891.96 88888.00 2008-11-19 11:33:45.900 324 17503.54 91.67 53891.91 88888.00 2008-11-19 11:33:46.400 324 17503.52 91.65 53891.97 88888.00 2008-11-19 11:33:46.900 324 17503.48 91.60 53891.99 88888.00 2008-11-19 11:33:47.400 324 17503.51 91.58 53891.99 88888.00 2008-11-19 11:33:47.900 324 17503.48 91.63 53891.99 88888.00 2008-11-19 11:33:48.400 324 17503.45 91.63 53891.96 88888.00 2008-11-19 11:33:48.900 324 17503.46 91.61 53891.99 88888.00 2008-11-19 11:33:49.400 324 17503.44 91.58 53892.03 88888.00 2008-11-19 11:33:49.900 324 17503.43 91.59 53892.01 88888.00 2008-11-19 11:33:50.400 324 17503.46 91.62 53892.19 88888.00 2008-11-19 11:33:50.900 324 17503.64 91.75 53892.64 88888.00 2008-11-19 11:33:51.400 324 17503.67 91.76 53892.82 88888.00 2008-11-19 11:33:51.900 324 17503.66 91.71 53892.89 88888.00 2008-11-19 11:33:52.400 324 17503.62 91.71 53892.87 88888.00 2008-11-19 11:33:52.900 324 17503.55 91.62 53892.41 88888.00 2008-11-19 11:33:53.400 324 17503.58 91.56 53892.22 88888.00 2008-11-19 11:33:53.900 324 17503.62 91.60 53892.23 88888.00 2008-11-19 11:33:54.400 324 17503.49 91.67 53892.18 88888.00 2008-11-19 11:33:54.900 324 17503.48 91.70 53892.16 88888.00 2008-11-19 11:33:55.400 324 17503.52 91.63 53892.17 88888.00 2008-11-19 11:33:55.900 324 17503.52 91.62 53892.15 88888.00 2008-11-19 11:33:56.400 324 17503.65 91.62 53892.07 88888.00 2008-11-19 11:33:56.900 324 17503.65 91.65 53892.04 88888.00 2008-11-19 11:33:57.400 324 17503.64 91.60 53892.08 88888.00 2008-11-19 11:33:57.900 324 17503.67 91.53 53892.09 88888.00 2008-11-19 11:33:58.400 324 17503.77 91.56 53892.11 88888.00 2008-11-19 11:33:58.900 324 17503.70 91.57 53892.09 88888.00 2008-11-19 11:33:59.400 324 17503.63 91.65 53892.11 88888.00 2008-11-19 11:33:59.900 324 17503.64 91.63 53892.11 88888.00 2008-11-19 11:34:00.400 324 17503.58 91.60 53892.24 88888.00 2008-11-19 11:34:00.900 324 17503.66 91.68 53892.69 88888.00 2008-11-19 11:34:01.400 324 17503.74 91.77 53892.79 88888.00 2008-11-19 11:34:01.900 324 17503.75 91.76 53892.84 88888.00 2008-11-19 11:34:02.400 324 17503.63 91.63 53892.74 88888.00 2008-11-19 11:34:02.900 324 17503.60 91.59 53892.34 88888.00 2008-11-19 11:34:03.400 324 17503.63 91.63 53892.19 88888.00 2008-11-19 11:34:03.900 324 17503.57 91.68 53892.22 88888.00 2008-11-19 11:34:04.400 324 17503.53 91.59 53892.18 88888.00 2008-11-19 11:34:04.900 324 17503.57 91.54 53892.11 88888.00 2008-11-19 11:34:05.400 324 17503.58 91.58 53892.09 88888.00 2008-11-19 11:34:05.900 324 17503.51 91.52 53892.01 88888.00 2008-11-19 11:34:06.400 324 17503.52 91.50 53892.09 88888.00 2008-11-19 11:34:06.900 324 17503.49 91.52 53892.09 88888.00 2008-11-19 11:34:07.400 324 17503.55 91.53 53892.03 88888.00 2008-11-19 11:34:07.900 324 17503.48 91.47 53892.05 88888.00 2008-11-19 11:34:08.400 324 17503.57 91.49 53892.13 88888.00 2008-11-19 11:34:08.900 324 17503.62 91.51 53892.16 88888.00 2008-11-19 11:34:09.400 324 17503.58 91.51 53892.09 88888.00 2008-11-19 11:34:09.900 324 17503.59 91.46 53892.09 88888.00 2008-11-19 11:34:10.400 324 17503.58 91.48 53892.12 88888.00 2008-11-19 11:34:10.900 324 17503.66 91.58 53892.49 88888.00 2008-11-19 11:34:11.400 324 17503.69 91.60 53892.69 88888.00 2008-11-19 11:34:11.900 324 17503.76 91.60 53892.71 88888.00 2008-11-19 11:34:12.400 324 17503.68 91.58 53892.62 88888.00 2008-11-19 11:34:12.900 324 17503.66 91.53 53892.34 88888.00 2008-11-19 11:34:13.400 324 17503.66 91.42 53892.22 88888.00 2008-11-19 11:34:13.900 324 17503.60 91.41 53892.12 88888.00 2008-11-19 11:34:14.400 324 17503.49 91.48 53892.08 88888.00 2008-11-19 11:34:14.900 324 17503.52 91.46 53892.05 88888.00 2008-11-19 11:34:15.400 324 17503.57 91.41 53892.11 88888.00 2008-11-19 11:34:15.900 324 17503.57 91.47 53892.03 88888.00 2008-11-19 11:34:16.400 324 17503.58 91.53 53892.01 88888.00 2008-11-19 11:34:16.900 324 17503.64 91.48 53892.07 88888.00 2008-11-19 11:34:17.400 324 17503.58 91.44 53892.11 88888.00 2008-11-19 11:34:17.900 324 17503.58 91.44 53892.11 88888.00 2008-11-19 11:34:18.400 324 17503.58 91.39 53892.01 88888.00 2008-11-19 11:34:18.900 324 17503.56 91.39 53891.94 88888.00 2008-11-19 11:34:19.400 324 17503.54 91.40 53891.94 88888.00 2008-11-19 11:34:19.900 324 17503.59 91.42 53891.95 88888.00 2008-11-19 11:34:20.400 324 17503.57 91.43 53892.04 88888.00 2008-11-19 11:34:20.900 324 17503.65 91.50 53892.37 88888.00 2008-11-19 11:34:21.400 324 17503.76 91.47 53892.65 88888.00 2008-11-19 11:34:21.900 324 17503.73 91.53 53892.74 88888.00 2008-11-19 11:34:22.400 324 17503.69 91.49 53892.75 88888.00 2008-11-19 11:34:22.900 324 17503.60 91.30 53892.38 88888.00 2008-11-19 11:34:23.400 324 17503.49 91.28 53892.26 88888.00 2008-11-19 11:34:23.900 324 17503.49 91.24 53892.17 88888.00 2008-11-19 11:34:24.400 324 17503.47 91.34 53892.16 88888.00 2008-11-19 11:34:24.900 324 17503.39 91.30 53892.25 88888.00 2008-11-19 11:34:25.400 324 17503.42 91.31 53892.20 88888.00 2008-11-19 11:34:25.900 324 17503.51 91.31 53892.07 88888.00 2008-11-19 11:34:26.400 324 17503.51 91.36 53892.05 88888.00 2008-11-19 11:34:26.900 324 17503.47 91.36 53892.12 88888.00 2008-11-19 11:34:27.400 324 17503.41 91.43 53892.14 88888.00 2008-11-19 11:34:27.900 324 17503.42 91.39 53892.07 88888.00 2008-11-19 11:34:28.400 324 17503.41 91.40 53892.05 88888.00 2008-11-19 11:34:28.900 324 17503.38 91.37 53892.02 88888.00 2008-11-19 11:34:29.400 324 17503.39 91.37 53892.05 88888.00 2008-11-19 11:34:29.900 324 17503.47 91.40 53892.13 88888.00 2008-11-19 11:34:30.400 324 17503.42 91.39 53892.15 88888.00 2008-11-19 11:34:30.900 324 17503.48 91.49 53892.52 88888.00 2008-11-19 11:34:31.400 324 17503.53 91.52 53892.73 88888.00 2008-11-19 11:34:31.900 324 17503.53 91.53 53892.78 88888.00 2008-11-19 11:34:32.400 324 17503.52 91.50 53892.67 88888.00 2008-11-19 11:34:32.900 324 17503.49 91.37 53892.20 88888.00 2008-11-19 11:34:33.400 324 17503.42 91.37 53892.06 88888.00 2008-11-19 11:34:33.900 324 17503.41 91.43 53892.00 88888.00 2008-11-19 11:34:34.400 324 17503.48 91.50 53892.03 88888.00 2008-11-19 11:34:34.900 324 17503.54 91.44 53892.12 88888.00 2008-11-19 11:34:35.400 324 17503.52 91.44 53892.16 88888.00 2008-11-19 11:34:35.900 324 17503.56 91.37 53892.16 88888.00 2008-11-19 11:34:36.400 324 17503.59 91.38 53892.19 88888.00 2008-11-19 11:34:36.900 324 17503.48 91.40 53892.18 88888.00 2008-11-19 11:34:37.400 324 17503.48 91.43 53892.03 88888.00 2008-11-19 11:34:37.900 324 17503.53 91.32 53891.96 88888.00 2008-11-19 11:34:38.400 324 17503.57 91.29 53891.97 88888.00 2008-11-19 11:34:38.900 324 17503.55 91.34 53891.96 88888.00 2008-11-19 11:34:39.400 324 17503.42 91.37 53892.01 88888.00 2008-11-19 11:34:39.900 324 17503.45 91.40 53891.99 88888.00 2008-11-19 11:34:40.400 324 17503.51 91.44 53891.99 88888.00 2008-11-19 11:34:40.900 324 17503.53 91.49 53892.40 88888.00 2008-11-19 11:34:41.400 324 17503.52 91.49 53892.57 88888.00 2008-11-19 11:34:41.900 324 17503.58 91.47 53892.58 88888.00 2008-11-19 11:34:42.400 324 17503.55 91.46 53892.56 88888.00 2008-11-19 11:34:42.900 324 17503.45 91.37 53892.15 88888.00 2008-11-19 11:34:43.400 324 17503.37 91.38 53891.95 88888.00 2008-11-19 11:34:43.900 324 17503.44 91.37 53892.01 88888.00 2008-11-19 11:34:44.400 324 17503.41 91.37 53892.07 88888.00 2008-11-19 11:34:44.900 324 17503.37 91.41 53892.05 88888.00 2008-11-19 11:34:45.400 324 17503.36 91.33 53891.94 88888.00 2008-11-19 11:34:45.900 324 17503.35 91.27 53891.97 88888.00 2008-11-19 11:34:46.400 324 17503.39 91.28 53892.07 88888.00 2008-11-19 11:34:46.900 324 17503.34 91.29 53892.07 88888.00 2008-11-19 11:34:47.400 324 17503.32 91.29 53892.06 88888.00 2008-11-19 11:34:47.900 324 17503.31 91.34 53892.05 88888.00 2008-11-19 11:34:48.400 324 17503.28 91.39 53892.02 88888.00 2008-11-19 11:34:48.900 324 17503.23 91.38 53892.06 88888.00 2008-11-19 11:34:49.400 324 17503.22 91.34 53892.04 88888.00 2008-11-19 11:34:49.900 324 17503.26 91.31 53892.02 88888.00 2008-11-19 11:34:50.400 324 17503.36 91.34 53892.06 88888.00 2008-11-19 11:34:50.900 324 17503.48 91.40 53892.38 88888.00 2008-11-19 11:34:51.400 324 17503.52 91.43 53892.59 88888.00 2008-11-19 11:34:51.900 324 17503.54 91.42 53892.69 88888.00 2008-11-19 11:34:52.400 324 17503.55 91.34 53892.61 88888.00 2008-11-19 11:34:52.900 324 17503.46 91.31 53892.25 88888.00 2008-11-19 11:34:53.400 324 17503.44 91.29 53892.11 88888.00 2008-11-19 11:34:53.900 324 17503.42 91.27 53892.05 88888.00 2008-11-19 11:34:54.400 324 17503.46 91.32 53892.07 88888.00 2008-11-19 11:34:54.900 324 17503.53 91.33 53892.06 88888.00 2008-11-19 11:34:55.400 324 17503.48 91.31 53891.96 88888.00 2008-11-19 11:34:55.900 324 17503.44 91.30 53892.03 88888.00 2008-11-19 11:34:56.400 324 17503.38 91.37 53892.02 88888.00 2008-11-19 11:34:56.900 324 17503.35 91.38 53891.99 88888.00 2008-11-19 11:34:57.400 324 17503.34 91.38 53892.05 88888.00 2008-11-19 11:34:57.900 324 17503.31 91.43 53892.08 88888.00 2008-11-19 11:34:58.400 324 17503.29 91.34 53892.07 88888.00 2008-11-19 11:34:58.900 324 17503.35 91.36 53892.05 88888.00 2008-11-19 11:34:59.400 324 17503.39 91.34 53892.09 88888.00 2008-11-19 11:34:59.900 324 17503.33 91.40 53892.07 88888.00 2008-11-19 11:35:00.400 324 17503.39 91.44 53892.06 88888.00 2008-11-19 11:35:00.900 324 17503.53 91.51 53892.37 88888.00 2008-11-19 11:35:01.400 324 17503.57 91.49 53892.60 88888.00 2008-11-19 11:35:01.900 324 17503.54 91.48 53892.60 88888.00 2008-11-19 11:35:02.400 324 17503.49 91.40 53892.56 88888.00 2008-11-19 11:35:02.900 324 17503.45 91.28 53892.20 88888.00 2008-11-19 11:35:03.400 324 17503.42 91.34 53892.02 88888.00 2008-11-19 11:35:03.900 324 17503.41 91.43 53892.00 88888.00 2008-11-19 11:35:04.400 324 17503.44 91.41 53892.03 88888.00 2008-11-19 11:35:04.900 324 17503.49 91.34 53891.99 88888.00 2008-11-19 11:35:05.400 324 17503.44 91.36 53891.99 88888.00 2008-11-19 11:35:05.900 324 17503.43 91.36 53892.07 88888.00 2008-11-19 11:35:06.400 324 17503.39 91.31 53892.05 88888.00 2008-11-19 11:35:06.900 324 17503.39 91.33 53891.94 88888.00 2008-11-19 11:35:07.400 324 17503.44 91.33 53891.99 88888.00 2008-11-19 11:35:07.900 324 17503.44 91.32 53892.00 88888.00 2008-11-19 11:35:08.400 324 17503.41 91.26 53891.97 88888.00 2008-11-19 11:35:08.900 324 17503.43 91.24 53892.01 88888.00 2008-11-19 11:35:09.400 324 17503.46 91.24 53891.99 88888.00 2008-11-19 11:35:09.900 324 17503.44 91.26 53892.05 88888.00 2008-11-19 11:35:10.400 324 17503.44 91.31 53892.07 88888.00 2008-11-19 11:35:10.900 324 17503.48 91.34 53892.39 88888.00 2008-11-19 11:35:11.400 324 17503.39 91.39 53892.62 88888.00 2008-11-19 11:35:11.900 324 17503.52 91.44 53892.67 88888.00 2008-11-19 11:35:12.400 324 17503.46 91.43 53892.67 88888.00 2008-11-19 11:35:12.900 324 17503.39 91.37 53892.23 88888.00 2008-11-19 11:35:13.400 324 17503.47 91.32 53892.04 88888.00 2008-11-19 11:35:13.900 324 17503.52 91.33 53892.03 88888.00 2008-11-19 11:35:14.400 324 17503.47 91.28 53892.02 88888.00 2008-11-19 11:35:14.900 324 17503.54 91.32 53892.03 88888.00 2008-11-19 11:35:15.400 324 17503.57 91.33 53892.09 88888.00 2008-11-19 11:35:15.900 324 17503.59 91.29 53891.97 88888.00 2008-11-19 11:35:16.400 324 17503.58 91.34 53891.91 88888.00 2008-11-19 11:35:16.900 324 17503.49 91.32 53891.86 88888.00 2008-11-19 11:35:17.400 324 17503.51 91.28 53891.93 88888.00 2008-11-19 11:35:17.900 324 17503.56 91.28 53892.03 88888.00 2008-11-19 11:35:18.400 324 17503.67 91.30 53892.03 88888.00 2008-11-19 11:35:18.900 324 17503.75 91.27 53891.96 88888.00 2008-11-19 11:35:19.400 324 17503.63 91.28 53891.99 88888.00 2008-11-19 11:35:19.900 324 17503.62 91.31 53891.94 88888.00 2008-11-19 11:35:20.400 324 17503.67 91.29 53892.03 88888.00 2008-11-19 11:35:20.900 324 17503.75 91.36 53892.48 88888.00 2008-11-19 11:35:21.400 324 17503.73 91.37 53892.67 88888.00 2008-11-19 11:35:21.900 324 17503.70 91.33 53892.67 88888.00 2008-11-19 11:35:22.400 324 17503.68 91.30 53892.59 88888.00 2008-11-19 11:35:22.900 324 17503.62 91.30 53892.27 88888.00 2008-11-19 11:35:23.400 324 17503.55 91.30 53892.16 88888.00 2008-11-19 11:35:23.900 324 17503.54 91.30 53892.11 88888.00 2008-11-19 11:35:24.400 324 17503.58 91.37 53892.13 88888.00 2008-11-19 11:35:24.900 324 17503.60 91.33 53892.16 88888.00 2008-11-19 11:35:25.400 324 17503.55 91.33 53892.14 88888.00 2008-11-19 11:35:25.900 324 17503.52 91.33 53892.18 88888.00 2008-11-19 11:35:26.400 324 17503.52 91.32 53892.15 88888.00 2008-11-19 11:35:26.900 324 17503.48 91.36 53892.09 88888.00 2008-11-19 11:35:27.400 324 17503.56 91.29 53892.06 88888.00 2008-11-19 11:35:27.900 324 17503.55 91.34 53892.08 88888.00 2008-11-19 11:35:28.400 324 17503.55 91.31 53892.11 88888.00 2008-11-19 11:35:28.900 324 17503.42 91.32 53892.05 88888.00 2008-11-19 11:35:29.400 324 17503.51 91.34 53892.01 88888.00 2008-11-19 11:35:29.900 324 17503.52 91.34 53892.02 88888.00 2008-11-19 11:35:30.400 324 17503.48 91.43 53892.02 88888.00 2008-11-19 11:35:30.900 324 17503.53 91.53 53892.40 88888.00 2008-11-19 11:35:31.400 324 17503.62 91.51 53892.63 88888.00 2008-11-19 11:35:31.900 324 17503.66 91.46 53892.63 88888.00 2008-11-19 11:35:32.400 324 17503.64 91.46 53892.63 88888.00 2008-11-19 11:35:32.900 324 17503.58 91.39 53892.33 88888.00 2008-11-19 11:35:33.400 324 17503.55 91.38 53892.06 88888.00 2008-11-19 11:35:33.900 324 17503.52 91.42 53891.97 88888.00 2008-11-19 11:35:34.400 324 17503.59 91.41 53891.95 88888.00 2008-11-19 11:35:34.900 324 17503.55 91.43 53892.05 88888.00 2008-11-19 11:35:35.400 324 17503.58 91.37 53892.18 88888.00 2008-11-19 11:35:35.900 324 17503.67 91.31 53892.11 88888.00 2008-11-19 11:35:36.400 324 17503.68 91.36 53892.11 88888.00 2008-11-19 11:35:36.900 324 17503.51 91.33 53892.05 88888.00 2008-11-19 11:35:37.400 324 17503.56 91.27 53892.11 88888.00 2008-11-19 11:35:37.900 324 17503.59 91.31 53892.18 88888.00 2008-11-19 11:35:38.400 324 17503.53 91.31 53892.13 88888.00 2008-11-19 11:35:38.900 324 17503.55 91.33 53892.12 88888.00 2008-11-19 11:35:39.400 324 17503.55 91.41 53892.08 88888.00 2008-11-19 11:35:39.900 324 17503.56 91.41 53892.14 88888.00 2008-11-19 11:35:40.400 324 17503.53 91.47 53892.19 88888.00 2008-11-19 11:35:40.900 324 17503.56 91.47 53892.56 88888.00 2008-11-19 11:35:41.400 324 17503.57 91.46 53892.70 88888.00 2008-11-19 11:35:41.900 324 17503.57 91.41 53892.70 88888.00 2008-11-19 11:35:42.400 324 17503.47 91.40 53892.72 88888.00 2008-11-19 11:35:42.900 324 17503.47 91.33 53892.29 88888.00 2008-11-19 11:35:43.400 324 17503.48 91.31 53892.09 88888.00 2008-11-19 11:35:43.900 324 17503.52 91.33 53892.11 88888.00 2008-11-19 11:35:44.400 324 17503.55 91.32 53892.19 88888.00 2008-11-19 11:35:44.900 324 17503.49 91.36 53892.22 88888.00 2008-11-19 11:35:45.400 324 17503.55 91.37 53892.23 88888.00 2008-11-19 11:35:45.900 324 17503.49 91.37 53892.14 88888.00 2008-11-19 11:35:46.400 324 17503.54 91.37 53892.23 88888.00 2008-11-19 11:35:46.900 324 17503.59 91.31 53892.17 88888.00 2008-11-19 11:35:47.400 324 17503.55 91.31 53892.05 88888.00 2008-11-19 11:35:47.900 324 17503.53 91.30 53892.16 88888.00 2008-11-19 11:35:48.400 324 17503.53 91.37 53892.23 88888.00 2008-11-19 11:35:48.900 324 17503.57 91.31 53892.13 88888.00 2008-11-19 11:35:49.400 324 17503.58 91.30 53892.08 88888.00 2008-11-19 11:35:49.900 324 17503.57 91.31 53892.17 88888.00 2008-11-19 11:35:50.400 324 17503.60 91.31 53892.29 88888.00 2008-11-19 11:35:50.900 324 17503.68 91.33 53892.55 88888.00 2008-11-19 11:35:51.400 324 17503.68 91.37 53892.70 88888.00 2008-11-19 11:35:51.900 324 17503.74 91.38 53892.76 88888.00 2008-11-19 11:35:52.400 324 17503.72 91.38 53892.65 88888.00 2008-11-19 11:35:52.900 324 17503.66 91.28 53892.24 88888.00 2008-11-19 11:35:53.400 324 17503.60 91.27 53892.07 88888.00 2008-11-19 11:35:53.900 324 17503.53 91.29 53892.08 88888.00 2008-11-19 11:35:54.400 324 17503.57 91.28 53892.11 88888.00 2008-11-19 11:35:54.900 324 17503.56 91.27 53892.07 88888.00 2008-11-19 11:35:55.400 324 17503.64 91.26 53892.11 88888.00 2008-11-19 11:35:55.900 324 17503.60 91.23 53892.14 88888.00 2008-11-19 11:35:56.400 324 17503.53 91.22 53892.13 88888.00 2008-11-19 11:35:56.900 324 17503.59 91.22 53892.07 88888.00 2008-11-19 11:35:57.400 324 17503.67 91.27 53892.11 88888.00 2008-11-19 11:35:57.900 324 17503.59 91.32 53892.08 88888.00 2008-11-19 11:35:58.400 324 17503.51 91.30 53892.07 88888.00 2008-11-19 11:35:58.900 324 17503.46 91.28 53892.01 88888.00 2008-11-19 11:35:59.400 324 17503.52 91.27 53892.03 88888.00 2008-11-19 11:35:59.900 324 17503.47 91.28 53892.07 88888.00 2008-11-19 11:36:00.400 324 17503.57 91.29 53892.07 88888.00 2008-11-19 11:36:00.900 324 17503.64 91.36 53892.49 88888.00 2008-11-19 11:36:01.400 324 17503.64 91.33 53892.65 88888.00 2008-11-19 11:36:01.900 324 17503.56 91.37 53892.60 88888.00 2008-11-19 11:36:02.400 324 17503.60 91.37 53892.56 88888.00 2008-11-19 11:36:02.900 324 17503.55 91.30 53892.19 88888.00 2008-11-19 11:36:03.400 324 17503.51 91.20 53892.04 88888.00 2008-11-19 11:36:03.900 324 17503.49 91.26 53892.14 88888.00 2008-11-19 11:36:04.400 324 17503.45 91.30 53892.09 88888.00 2008-11-19 11:36:04.900 324 17503.48 91.29 53892.07 88888.00 2008-11-19 11:36:05.400 324 17503.52 91.28 53892.05 88888.00 2008-11-19 11:36:05.900 324 17503.52 91.23 53892.02 88888.00 2008-11-19 11:36:06.400 324 17503.53 91.22 53891.88 88888.00 2008-11-19 11:36:06.900 324 17503.47 91.26 53891.86 88888.00 2008-11-19 11:36:07.400 324 17503.51 91.30 53891.86 88888.00 2008-11-19 11:36:07.900 324 17503.46 91.28 53891.78 88888.00 2008-11-19 11:36:08.400 324 17503.41 91.26 53891.78 88888.00 2008-11-19 11:36:08.900 324 17503.43 91.23 53891.84 88888.00 2008-11-19 11:36:09.400 324 17503.47 91.24 53891.86 88888.00 2008-11-19 11:36:09.900 324 17503.47 91.24 53891.90 88888.00 2008-11-19 11:36:10.400 324 17503.46 91.26 53891.88 88888.00 2008-11-19 11:36:10.900 324 17503.45 91.36 53892.26 88888.00 2008-11-19 11:36:11.400 324 17503.49 91.40 53892.57 88888.00 2008-11-19 11:36:11.900 324 17503.57 91.37 53892.63 88888.00 2008-11-19 11:36:12.400 324 17503.57 91.31 53892.61 88888.00 2008-11-19 11:36:12.900 324 17503.45 91.22 53892.19 88888.00 2008-11-19 11:36:13.400 324 17503.41 91.21 53892.02 88888.00 2008-11-19 11:36:13.900 324 17503.48 91.21 53892.01 88888.00 2008-11-19 11:36:14.400 324 17503.54 91.18 53891.95 88888.00 2008-11-19 11:36:14.900 324 17503.51 91.20 53891.97 88888.00 2008-11-19 11:36:15.400 324 17503.56 91.23 53891.97 88888.00 2008-11-19 11:36:15.900 324 17503.60 91.21 53891.95 88888.00 2008-11-19 11:36:16.400 324 17503.53 91.14 53892.00 88888.00 2008-11-19 11:36:16.900 324 17503.44 91.17 53891.85 88888.00 2008-11-19 11:36:17.400 324 17503.52 91.19 53891.82 88888.00 2008-11-19 11:36:17.900 324 17503.49 91.18 53891.95 88888.00 2008-11-19 11:36:18.400 324 17503.45 91.15 53891.99 88888.00 2008-11-19 11:36:18.900 324 17503.47 91.10 53891.95 88888.00 2008-11-19 11:36:19.400 324 17503.54 91.07 53891.91 88888.00 2008-11-19 11:36:19.900 324 17503.57 91.10 53891.93 88888.00 2008-11-19 11:36:20.400 324 17503.51 91.17 53891.94 88888.00 2008-11-19 11:36:20.900 324 17503.55 91.26 53892.34 88888.00 2008-11-19 11:36:21.400 324 17503.59 91.26 53892.49 88888.00 2008-11-19 11:36:21.900 324 17503.59 91.26 53892.53 88888.00 2008-11-19 11:36:22.400 324 17503.55 91.21 53892.47 88888.00 2008-11-19 11:36:22.900 324 17503.52 91.11 53892.11 88888.00 2008-11-19 11:36:23.400 324 17503.52 91.18 53891.89 88888.00 2008-11-19 11:36:23.900 324 17503.54 91.18 53891.83 88888.00 2008-11-19 11:36:24.400 324 17503.57 91.15 53891.85 88888.00 2008-11-19 11:36:24.900 324 17503.55 91.17 53891.90 88888.00 2008-11-19 11:36:25.400 324 17503.56 91.15 53891.88 88888.00 2008-11-19 11:36:25.900 324 17503.53 91.15 53891.82 88888.00 2008-11-19 11:36:26.400 324 17503.53 91.11 53891.79 88888.00 2008-11-19 11:36:26.900 324 17503.46 91.14 53891.82 88888.00 2008-11-19 11:36:27.400 324 17503.48 91.11 53891.91 88888.00 2008-11-19 11:36:27.900 324 17503.59 91.18 53892.01 88888.00 2008-11-19 11:36:28.400 324 17503.63 91.18 53892.02 88888.00 2008-11-19 11:36:28.900 324 17503.53 91.19 53891.99 88888.00 2008-11-19 11:36:29.400 324 17503.55 91.20 53892.02 88888.00 2008-11-19 11:36:29.900 324 17503.56 91.24 53892.02 88888.00 2008-11-19 11:36:30.400 324 17503.54 91.26 53892.04 88888.00 2008-11-19 11:36:30.900 324 17503.59 91.38 53892.46 88888.00 2008-11-19 11:36:31.397 324 17503.60 91.38 53892.62 88888.00 2008-11-19 11:36:31.907 324 17503.69 91.37 53892.60 88888.00 2008-11-19 11:36:32.407 324 17503.70 91.36 53892.45 88888.00 2008-11-19 11:36:32.907 324 17503.58 91.27 53892.05 88888.00 2008-11-19 11:36:33.407 324 17503.63 91.15 53891.88 88888.00 2008-11-19 11:36:33.907 324 17503.66 91.19 53891.94 88888.00 2008-11-19 11:36:34.407 324 17503.63 91.24 53891.91 88888.00 2008-11-19 11:36:34.907 324 17503.64 91.24 53891.90 88888.00 2008-11-19 11:36:35.407 324 17503.62 91.23 53891.89 88888.00 2008-11-19 11:36:35.907 324 17503.53 91.24 53891.88 88888.00 2008-11-19 11:36:36.407 324 17503.53 91.26 53891.78 88888.00 2008-11-19 11:36:36.907 324 17503.60 91.23 53891.92 88888.00 2008-11-19 11:36:37.407 324 17503.59 91.24 53891.97 88888.00 2008-11-19 11:36:37.907 324 17503.56 91.28 53891.94 88888.00 2008-11-19 11:36:38.407 324 17503.57 91.24 53891.95 88888.00 2008-11-19 11:36:38.907 324 17503.58 91.23 53891.92 88888.00 2008-11-19 11:36:39.407 324 17503.52 91.20 53891.89 88888.00 2008-11-19 11:36:39.907 324 17503.60 91.18 53891.83 88888.00 2008-11-19 11:36:40.407 324 17503.60 91.22 53891.90 88888.00 2008-11-19 11:36:40.907 324 17503.73 91.31 53892.38 88888.00 2008-11-19 11:36:41.407 324 17503.69 91.28 53892.65 88888.00 2008-11-19 11:36:41.907 324 17503.62 91.27 53892.63 88888.00 2008-11-19 11:36:42.407 324 17503.52 91.28 53892.61 88888.00 2008-11-19 11:36:42.907 324 17503.44 91.20 53892.28 88888.00 2008-11-19 11:36:43.407 324 17503.54 91.26 53892.02 88888.00 2008-11-19 11:36:43.907 324 17503.58 91.24 53891.90 88888.00 2008-11-19 11:36:44.407 324 17503.54 91.22 53891.91 88888.00 2008-11-19 11:36:44.907 324 17503.56 91.13 53891.96 88888.00 2008-11-19 11:36:45.407 324 17503.56 91.15 53891.92 88888.00 2008-11-19 11:36:45.907 324 17503.58 91.17 53891.92 88888.00 2008-11-19 11:36:46.407 324 17503.53 91.10 53891.91 88888.00 2008-11-19 11:36:46.907 324 17503.56 91.12 53891.90 88888.00 2008-11-19 11:36:47.407 324 17503.56 91.12 53892.00 88888.00 2008-11-19 11:36:47.907 324 17503.55 91.12 53891.97 88888.00 2008-11-19 11:36:48.407 324 17503.55 91.15 53891.89 88888.00 2008-11-19 11:36:48.907 324 17503.57 91.22 53891.96 88888.00 2008-11-19 11:36:49.407 324 17503.56 91.20 53891.94 88888.00 2008-11-19 11:36:49.907 324 17503.60 91.27 53891.93 88888.00 2008-11-19 11:36:50.407 324 17503.57 91.30 53892.02 88888.00 2008-11-19 11:36:50.907 324 17503.64 91.40 53892.42 88888.00 2008-11-19 11:36:51.407 324 17503.64 91.36 53892.58 88888.00 2008-11-19 11:36:51.907 324 17503.69 91.36 53892.65 88888.00 2008-11-19 11:36:52.407 324 17503.70 91.28 53892.62 88888.00 2008-11-19 11:36:52.907 324 17503.68 91.21 53892.20 88888.00 2008-11-19 11:36:53.407 324 17503.69 91.17 53891.99 88888.00 2008-11-19 11:36:53.907 324 17503.68 91.13 53892.04 88888.00 2008-11-19 11:36:54.407 324 17503.65 91.18 53892.07 88888.00 2008-11-19 11:36:54.907 324 17503.60 91.23 53892.00 88888.00 2008-11-19 11:36:55.407 324 17503.55 91.21 53891.91 88888.00 2008-11-19 11:36:55.907 324 17503.57 91.17 53891.95 88888.00 2008-11-19 11:36:56.407 324 17503.65 91.19 53891.99 88888.00 2008-11-19 11:36:56.907 324 17503.51 91.14 53892.00 88888.00 2008-11-19 11:36:57.407 324 17503.49 91.18 53892.13 88888.00 2008-11-19 11:36:57.907 324 17503.51 91.17 53892.12 88888.00 2008-11-19 11:36:58.407 324 17503.56 91.14 53892.12 88888.00 2008-11-19 11:36:58.907 324 17503.52 91.14 53892.00 88888.00 2008-11-19 11:36:59.407 324 17503.55 91.22 53891.95 88888.00 2008-11-19 11:36:59.907 324 17503.59 91.22 53892.03 88888.00 2008-11-19 11:37:00.407 324 17503.56 91.26 53892.04 88888.00 2008-11-19 11:37:00.907 324 17503.66 91.33 53892.34 88888.00 2008-11-19 11:37:01.407 324 17503.70 91.23 53892.62 88888.00 2008-11-19 11:37:01.907 324 17503.69 91.23 53892.65 88888.00 2008-11-19 11:37:02.407 324 17503.67 91.26 53892.53 88888.00 2008-11-19 11:37:02.907 324 17503.58 91.13 53892.11 88888.00 2008-11-19 11:37:03.407 324 17503.58 91.10 53891.90 88888.00 2008-11-19 11:37:03.907 324 17503.60 91.10 53891.94 88888.00 2008-11-19 11:37:04.407 324 17503.64 91.18 53892.03 88888.00 2008-11-19 11:37:04.907 324 17503.63 91.15 53892.03 88888.00 2008-11-19 11:37:05.407 324 17503.59 91.17 53892.03 88888.00 2008-11-19 11:37:05.907 324 17503.54 91.17 53892.02 88888.00 2008-11-19 11:37:06.407 324 17503.52 91.24 53892.01 88888.00 2008-11-19 11:37:06.907 324 17503.55 91.22 53892.04 88888.00 2008-11-19 11:37:07.407 324 17503.54 91.18 53892.07 88888.00 2008-11-19 11:37:07.907 324 17503.52 91.19 53892.04 88888.00 2008-11-19 11:37:08.407 324 17503.53 91.18 53891.96 88888.00 2008-11-19 11:37:08.907 324 17503.52 91.26 53892.00 88888.00 2008-11-19 11:37:09.407 324 17503.51 91.24 53892.01 88888.00 2008-11-19 11:37:09.907 324 17503.45 91.20 53891.94 88888.00 2008-11-19 11:37:10.407 324 17503.46 91.21 53891.93 88888.00 2008-11-19 11:37:10.907 324 17503.48 91.29 53892.33 88888.00 2008-11-19 11:37:11.407 324 17503.64 91.38 53892.49 88888.00 2008-11-19 11:37:11.907 324 17503.65 91.36 53892.69 88888.00 2008-11-19 11:37:12.407 324 17503.56 91.30 53892.48 88888.00 2008-11-19 11:37:12.907 324 17503.54 91.23 53892.14 88888.00 2008-11-19 11:37:13.407 324 17503.55 91.20 53892.08 88888.00 2008-11-19 11:37:13.907 324 17503.52 91.23 53892.04 88888.00 2008-11-19 11:37:14.407 324 17503.51 91.26 53891.95 88888.00 2008-11-19 11:37:14.907 324 17503.51 91.23 53891.91 88888.00 2008-11-19 11:37:15.407 324 17503.53 91.28 53891.93 88888.00 2008-11-19 11:37:15.907 324 17503.48 91.36 53891.95 88888.00 2008-11-19 11:37:16.407 324 17503.55 91.30 53891.86 88888.00 2008-11-19 11:37:16.907 324 17503.51 91.20 53891.91 88888.00 2008-11-19 11:37:17.407 324 17503.48 91.27 53891.99 88888.00 2008-11-19 11:37:17.907 324 17503.49 91.24 53891.95 88888.00 2008-11-19 11:37:18.407 324 17503.48 91.22 53892.00 88888.00 2008-11-19 11:37:18.907 324 17503.62 91.26 53892.07 88888.00 2008-11-19 11:37:19.407 324 17503.62 91.20 53891.97 88888.00 2008-11-19 11:37:19.907 324 17503.52 91.19 53891.99 88888.00 2008-11-19 11:37:20.407 324 17503.54 91.22 53892.01 88888.00 2008-11-19 11:37:20.907 324 17503.64 91.32 53892.38 88888.00 2008-11-19 11:37:21.407 324 17503.58 91.32 53892.53 88888.00 2008-11-19 11:37:21.907 324 17503.49 91.36 53892.57 88888.00 2008-11-19 11:37:22.407 324 17503.46 91.36 53892.53 88888.00 2008-11-19 11:37:22.907 324 17503.45 91.27 53892.16 88888.00 2008-11-19 11:37:23.407 324 17503.46 91.28 53892.00 88888.00 2008-11-19 11:37:23.907 324 17503.43 91.27 53892.01 88888.00 2008-11-19 11:37:24.407 324 17503.44 91.28 53892.02 88888.00 2008-11-19 11:37:24.907 324 17503.45 91.24 53892.07 88888.00 2008-11-19 11:37:25.407 324 17503.48 91.20 53892.07 88888.00 2008-11-19 11:37:25.907 324 17503.47 91.20 53892.08 88888.00 2008-11-19 11:37:26.407 324 17503.38 91.23 53892.00 88888.00 2008-11-19 11:37:26.907 324 17503.36 91.19 53892.00 88888.00 2008-11-19 11:37:27.407 324 17503.39 91.23 53891.95 88888.00 2008-11-19 11:37:27.907 324 17503.47 91.31 53891.85 88888.00 2008-11-19 11:37:28.407 324 17503.51 91.28 53891.82 88888.00 2008-11-19 11:37:28.907 324 17503.53 91.31 53891.96 88888.00 2008-11-19 11:37:29.407 324 17503.56 91.28 53892.12 88888.00 2008-11-19 11:37:29.907 324 17503.55 91.31 53892.08 88888.00 2008-11-19 11:37:30.407 324 17503.55 91.33 53892.08 88888.00 2008-11-19 11:37:30.907 324 17503.62 91.41 53892.39 88888.00 2008-11-19 11:37:31.407 324 17503.59 91.47 53892.59 88888.00 2008-11-19 11:37:31.907 324 17503.59 91.49 53892.65 88888.00 2008-11-19 11:37:32.407 324 17503.63 91.47 53892.69 88888.00 2008-11-19 11:37:32.907 324 17503.52 91.33 53892.30 88888.00 2008-11-19 11:37:33.407 324 17503.48 91.34 53892.04 88888.00 2008-11-19 11:37:33.907 324 17503.48 91.31 53892.02 88888.00 2008-11-19 11:37:34.407 324 17503.44 91.37 53892.04 88888.00 2008-11-19 11:37:34.907 324 17503.51 91.39 53892.00 88888.00 2008-11-19 11:37:35.407 324 17503.48 91.33 53892.04 88888.00 2008-11-19 11:37:35.907 324 17503.45 91.34 53891.99 88888.00 2008-11-19 11:37:36.407 324 17503.39 91.39 53891.99 88888.00 2008-11-19 11:37:36.907 324 17503.39 91.37 53892.00 88888.00 2008-11-19 11:37:37.407 324 17503.43 91.36 53891.95 88888.00 2008-11-19 11:37:37.907 324 17503.46 91.40 53891.92 88888.00 2008-11-19 11:37:38.407 324 17503.49 91.34 53891.99 88888.00 2008-11-19 11:37:38.907 324 17503.45 91.26 53892.03 88888.00 2008-11-19 11:37:39.407 324 17503.46 91.32 53891.94 88888.00 2008-11-19 11:37:39.907 324 17503.44 91.38 53891.97 88888.00 2008-11-19 11:37:40.407 324 17503.45 91.34 53892.03 88888.00 2008-11-19 11:37:40.907 324 17503.58 91.40 53892.42 88888.00 2008-11-19 11:37:41.407 324 17503.60 91.44 53892.62 88888.00 2008-11-19 11:37:41.907 324 17503.49 91.46 53892.72 88888.00 2008-11-19 11:37:42.407 324 17503.52 91.40 53892.64 88888.00 2008-11-19 11:37:42.907 324 17503.42 91.39 53892.25 88888.00 2008-11-19 11:37:43.407 324 17503.46 91.41 53892.08 88888.00 2008-11-19 11:37:43.907 324 17503.52 91.37 53892.09 88888.00 2008-11-19 11:37:44.407 324 17503.45 91.41 53892.00 88888.00 2008-11-19 11:37:44.907 324 17503.47 91.38 53892.00 88888.00 2008-11-19 11:37:45.407 324 17503.44 91.41 53892.00 88888.00 2008-11-19 11:37:45.907 324 17503.38 91.46 53891.88 88888.00 2008-11-19 11:37:46.407 324 17503.34 91.42 53891.90 88888.00 2008-11-19 11:37:46.907 324 17503.32 91.41 53891.97 88888.00 2008-11-19 11:37:47.407 324 17503.31 91.37 53891.92 88888.00 2008-11-19 11:37:47.907 324 17503.29 91.37 53891.89 88888.00 2008-11-19 11:37:48.407 324 17503.36 91.36 53891.91 88888.00 2008-11-19 11:37:48.907 324 17503.34 91.34 53891.85 88888.00 2008-11-19 11:37:49.407 324 17503.33 91.33 53891.92 88888.00 2008-11-19 11:37:49.907 324 17503.31 91.36 53891.96 88888.00 2008-11-19 11:37:50.407 324 17503.33 91.44 53892.00 88888.00 2008-11-19 11:37:50.907 324 17503.37 91.48 53892.40 88888.00 2008-11-19 11:37:51.407 324 17503.38 91.47 53892.59 88888.00 2008-11-19 11:37:51.907 324 17503.38 91.44 53892.64 88888.00 2008-11-19 11:37:52.407 324 17503.39 91.44 53892.62 88888.00 2008-11-19 11:37:52.907 324 17503.31 91.40 53892.41 88888.00 2008-11-19 11:37:53.407 324 17503.31 91.37 53892.22 88888.00 2008-11-19 11:37:53.907 324 17503.31 91.28 53892.12 88888.00 2008-11-19 11:37:54.407 324 17503.32 91.33 53892.07 88888.00 2008-11-19 11:37:54.907 324 17503.25 91.39 53892.06 88888.00 2008-11-19 11:37:55.407 324 17503.22 91.34 53892.06 88888.00 2008-11-19 11:37:55.907 324 17503.29 91.34 53892.03 88888.00 2008-11-19 11:37:56.407 324 17503.28 91.34 53892.07 88888.00 2008-11-19 11:37:56.907 324 17503.25 91.37 53892.03 88888.00 2008-11-19 11:37:57.407 324 17503.28 91.44 53891.97 88888.00 2008-11-19 11:37:57.907 324 17503.31 91.40 53891.99 88888.00 2008-11-19 11:37:58.407 324 17503.34 91.39 53891.97 88888.00 2008-11-19 11:37:58.907 324 17503.35 91.33 53892.01 88888.00 2008-11-19 11:37:59.407 324 17503.33 91.33 53891.95 88888.00 2008-11-19 11:37:59.907 324 17503.37 91.39 53892.03 88888.00 2008-11-19 11:38:00.407 324 17503.36 91.40 53892.12 88888.00 2008-11-19 11:38:00.907 324 17503.39 91.52 53892.46 88888.00 2008-11-19 11:38:01.407 324 17503.42 91.53 53892.56 88888.00 2008-11-19 11:38:01.907 324 17503.39 91.49 53892.57 88888.00 2008-11-19 11:38:02.407 324 17503.34 91.44 53892.55 88888.00 2008-11-19 11:38:02.907 324 17503.26 91.41 53892.24 88888.00 2008-11-19 11:38:03.407 324 17503.32 91.44 53892.05 88888.00 2008-11-19 11:38:03.907 324 17503.37 91.46 53892.01 88888.00 2008-11-19 11:38:04.407 324 17503.35 91.43 53892.07 88888.00 2008-11-19 11:38:04.907 324 17503.26 91.40 53892.04 88888.00 2008-11-19 11:38:05.407 324 17503.14 91.36 53891.88 88888.00 2008-11-19 11:38:05.907 324 17503.12 91.37 53891.91 88888.00 2008-11-19 11:38:06.407 324 17503.23 91.36 53891.96 88888.00 2008-11-19 11:38:06.907 324 17503.26 91.37 53892.06 88888.00 2008-11-19 11:38:07.407 324 17503.31 91.38 53892.11 88888.00 2008-11-19 11:38:07.907 324 17503.35 91.40 53892.11 88888.00 2008-11-19 11:38:08.407 324 17503.32 91.40 53892.04 88888.00 2008-11-19 11:38:08.907 324 17503.31 91.41 53892.07 88888.00 2008-11-19 11:38:09.407 324 17503.34 91.41 53892.08 88888.00 2008-11-19 11:38:09.907 324 17503.34 91.40 53892.05 88888.00 2008-11-19 11:38:10.407 324 17503.32 91.42 53892.03 88888.00 2008-11-19 11:38:10.907 324 17503.38 91.49 53892.34 88888.00 2008-11-19 11:38:11.407 324 17503.35 91.53 53892.50 88888.00 2008-11-19 11:38:11.907 324 17503.34 91.50 53892.68 88888.00 2008-11-19 11:38:12.407 324 17503.36 91.50 53892.63 88888.00 2008-11-19 11:38:12.907 324 17503.32 91.44 53892.23 88888.00 2008-11-19 11:38:13.407 324 17503.27 91.39 53892.06 88888.00 2008-11-19 11:38:13.907 324 17503.24 91.38 53891.92 88888.00 2008-11-19 11:38:14.407 324 17503.22 91.36 53891.89 88888.00 2008-11-19 11:38:14.907 324 17503.26 91.41 53891.91 88888.00 2008-11-19 11:38:15.407 324 17503.31 91.43 53891.93 88888.00 2008-11-19 11:38:15.907 324 17503.31 91.38 53891.91 88888.00 2008-11-19 11:38:16.407 324 17503.18 91.44 53891.99 88888.00 2008-11-19 11:38:16.907 324 17503.24 91.49 53891.93 88888.00 2008-11-19 11:38:17.407 324 17503.24 91.42 53891.94 88888.00 2008-11-19 11:38:17.907 324 17503.14 91.41 53891.92 88888.00 2008-11-19 11:38:18.407 324 17503.12 91.42 53891.89 88888.00 2008-11-19 11:38:18.907 324 17503.18 91.42 53891.93 88888.00 2008-11-19 11:38:19.407 324 17503.16 91.40 53891.90 88888.00 2008-11-19 11:38:19.907 324 17503.16 91.38 53891.95 88888.00 2008-11-19 11:38:20.407 324 17503.19 91.42 53892.02 88888.00 2008-11-19 11:38:20.907 324 17503.39 91.57 53892.33 88888.00 2008-11-19 11:38:21.407 324 17503.38 91.59 53892.59 88888.00 2008-11-19 11:38:21.907 324 17503.38 91.59 53892.62 88888.00 2008-11-19 11:38:22.407 324 17503.33 91.57 53892.56 88888.00 2008-11-19 11:38:22.907 324 17503.23 91.41 53892.23 88888.00 2008-11-19 11:38:23.407 324 17503.17 91.34 53892.11 88888.00 2008-11-19 11:38:23.907 324 17503.17 91.29 53892.08 88888.00 2008-11-19 11:38:24.407 324 17503.11 91.37 53892.04 88888.00 2008-11-19 11:38:24.907 324 17503.22 91.42 53892.07 88888.00 2008-11-19 11:38:25.407 324 17503.24 91.40 53892.11 88888.00 2008-11-19 11:38:25.907 324 17503.15 91.42 53892.13 88888.00 2008-11-19 11:38:26.407 324 17503.16 91.46 53892.16 88888.00 2008-11-19 11:38:26.907 324 17503.13 91.46 53892.16 88888.00 2008-11-19 11:38:27.407 324 17503.07 91.52 53892.14 88888.00 2008-11-19 11:38:27.907 324 17503.17 91.53 53892.12 88888.00 2008-11-19 11:38:28.407 324 17503.23 91.42 53892.14 88888.00 2008-11-19 11:38:28.907 324 17503.15 91.46 53892.08 88888.00 2008-11-19 11:38:29.407 324 17503.09 91.54 53891.95 88888.00 2008-11-19 11:38:29.907 324 17503.16 91.52 53891.92 88888.00 2008-11-19 11:38:30.407 324 17503.21 91.44 53891.96 88888.00 2008-11-19 11:38:30.907 324 17503.22 91.58 53892.34 88888.00 2008-11-19 11:38:31.407 324 17503.22 91.61 53892.50 88888.00 2008-11-19 11:38:31.907 324 17503.25 91.60 53892.57 88888.00 2008-11-19 11:38:32.407 324 17503.29 91.54 53892.64 88888.00 2008-11-19 11:38:32.907 324 17503.28 91.44 53892.30 88888.00 2008-11-19 11:38:33.407 324 17503.22 91.46 53892.09 88888.00 2008-11-19 11:38:33.907 324 17503.14 91.47 53892.08 88888.00 2008-11-19 11:38:34.407 324 17503.15 91.52 53892.07 88888.00 2008-11-19 11:38:34.907 324 17503.17 91.51 53892.02 88888.00 2008-11-19 11:38:35.407 324 17503.07 91.49 53892.05 88888.00 2008-11-19 11:38:35.907 324 17503.02 91.46 53892.02 88888.00 2008-11-19 11:38:36.407 324 17503.00 91.43 53892.05 88888.00 2008-11-19 11:38:36.907 324 17503.07 91.46 53892.05 88888.00 2008-11-19 11:38:37.407 324 17503.05 91.44 53892.03 88888.00 2008-11-19 11:38:37.907 324 17503.01 91.38 53892.08 88888.00 2008-11-19 11:38:38.407 324 17502.97 91.41 53892.07 88888.00 2008-11-19 11:38:38.907 324 17503.03 91.40 53892.06 88888.00 2008-11-19 11:38:39.407 324 17503.07 91.40 53892.07 88888.00 2008-11-19 11:38:39.907 324 17503.06 91.41 53892.06 88888.00 2008-11-19 11:38:40.407 324 17503.11 91.44 53892.07 88888.00 2008-11-19 11:38:40.907 324 17503.13 91.47 53892.45 88888.00 2008-11-19 11:38:41.407 324 17503.11 91.47 53892.65 88888.00 2008-11-19 11:38:41.907 324 17503.04 91.46 53892.65 88888.00 2008-11-19 11:38:42.407 324 17503.08 91.50 53892.62 88888.00 2008-11-19 11:38:42.907 324 17502.98 91.41 53892.19 88888.00 2008-11-19 11:38:43.407 324 17502.95 91.41 53892.00 88888.00 2008-11-19 11:38:43.907 324 17502.94 91.38 53891.85 88888.00 2008-11-19 11:38:44.407 324 17503.00 91.39 53891.84 88888.00 2008-11-19 11:38:44.907 324 17503.04 91.42 53891.83 88888.00 2008-11-19 11:38:45.407 324 17503.00 91.37 53891.89 88888.00 2008-11-19 11:38:45.907 324 17503.01 91.38 53891.97 88888.00 2008-11-19 11:38:46.407 324 17502.94 91.39 53892.01 88888.00 2008-11-19 11:38:46.907 324 17503.05 91.39 53891.97 88888.00 2008-11-19 11:38:47.407 324 17503.03 91.33 53891.94 88888.00 2008-11-19 11:38:47.907 324 17502.91 91.31 53891.99 88888.00 2008-11-19 11:38:48.407 324 17502.88 91.32 53891.94 88888.00 2008-11-19 11:38:48.907 324 17502.87 91.33 53892.00 88888.00 2008-11-19 11:38:49.407 324 17502.88 91.31 53892.08 88888.00 2008-11-19 11:38:49.907 324 17502.85 91.31 53892.05 88888.00 2008-11-19 11:38:50.407 324 17502.86 91.31 53892.09 88888.00 2008-11-19 11:38:50.907 324 17503.02 91.40 53892.57 88888.00 2008-11-19 11:38:51.407 324 17503.14 91.48 53892.81 88888.00 2008-11-19 11:38:51.907 324 17503.13 91.47 53892.78 88888.00 2008-11-19 11:38:52.407 324 17503.05 91.39 53892.65 88888.00 2008-11-19 11:38:52.907 324 17502.96 91.33 53892.27 88888.00 2008-11-19 11:38:53.407 324 17502.95 91.30 53891.92 88888.00 2008-11-19 11:38:53.907 324 17502.87 91.29 53891.96 88888.00 2008-11-19 11:38:54.407 324 17503.00 91.32 53892.01 88888.00 2008-11-19 11:38:54.907 324 17502.95 91.31 53891.97 88888.00 2008-11-19 11:38:55.407 324 17502.87 91.32 53891.93 88888.00 2008-11-19 11:38:55.907 324 17502.93 91.41 53892.00 88888.00 2008-11-19 11:38:56.407 324 17502.97 91.44 53892.00 88888.00 2008-11-19 11:38:56.907 324 17502.86 91.43 53891.96 88888.00 2008-11-19 11:38:57.407 324 17502.87 91.46 53892.05 88888.00 2008-11-19 11:38:57.907 324 17502.91 91.46 53892.03 88888.00 2008-11-19 11:38:58.407 324 17502.97 91.42 53892.02 88888.00 2008-11-19 11:38:58.907 324 17503.01 91.38 53892.00 88888.00 2008-11-19 11:38:59.407 324 17502.93 91.41 53892.05 88888.00 2008-11-19 11:38:59.907 324 17502.93 91.43 53892.03 88888.00 2008-11-19 11:39:00.407 324 17503.00 91.43 53892.03 88888.00 2008-11-19 11:39:00.907 324 17503.04 91.49 53892.34 88888.00 2008-11-19 11:39:01.407 324 17503.16 91.50 53892.56 88888.00 2008-11-19 11:39:01.907 324 17503.19 91.48 53892.59 88888.00 2008-11-19 11:39:02.407 324 17503.14 91.44 53892.58 88888.00 2008-11-19 11:39:02.907 324 17503.02 91.31 53892.19 88888.00 2008-11-19 11:39:03.407 324 17502.97 91.36 53892.15 88888.00 2008-11-19 11:39:03.907 324 17502.97 91.39 53892.20 88888.00 2008-11-19 11:39:04.407 324 17502.93 91.38 53892.22 88888.00 2008-11-19 11:39:04.907 324 17502.91 91.37 53892.18 88888.00 2008-11-19 11:39:05.407 324 17502.90 91.39 53892.18 88888.00 2008-11-19 11:39:05.907 324 17502.86 91.43 53892.11 88888.00 2008-11-19 11:39:06.407 324 17502.95 91.46 53892.09 88888.00 2008-11-19 11:39:06.907 324 17502.94 91.37 53892.07 88888.00 2008-11-19 11:39:07.407 324 17502.98 91.42 53892.07 88888.00 2008-11-19 11:39:07.907 324 17502.98 91.42 53892.07 88888.00 2008-11-19 11:39:08.407 324 17502.98 91.41 53892.01 88888.00 2008-11-19 11:39:08.907 324 17502.94 91.44 53892.03 88888.00 2008-11-19 11:39:09.407 324 17502.92 91.51 53892.01 88888.00 2008-11-19 11:39:09.907 324 17502.93 91.50 53892.00 88888.00 2008-11-19 11:39:10.407 324 17502.91 91.50 53892.05 88888.00 2008-11-19 11:39:10.907 324 17503.03 91.61 53892.39 88888.00 2008-11-19 11:39:11.407 324 17503.00 91.65 53892.59 88888.00 2008-11-19 11:39:11.907 324 17503.02 91.57 53892.63 88888.00 2008-11-19 11:39:12.407 324 17503.02 91.57 53892.57 88888.00 2008-11-19 11:39:12.907 324 17502.92 91.52 53892.25 88888.00 2008-11-19 11:39:13.407 324 17502.86 91.53 53892.12 88888.00 2008-11-19 11:39:13.907 324 17502.90 91.56 53892.13 88888.00 2008-11-19 11:39:14.407 324 17502.91 91.56 53892.08 88888.00 2008-11-19 11:39:14.907 324 17503.01 91.52 53892.01 88888.00 2008-11-19 11:39:15.407 324 17502.93 91.52 53892.12 88888.00 2008-11-19 11:39:15.907 324 17502.93 91.56 53892.07 88888.00 2008-11-19 11:39:16.407 324 17502.95 91.57 53891.99 88888.00 2008-11-19 11:39:16.907 324 17502.94 91.52 53891.95 88888.00 2008-11-19 11:39:17.407 324 17502.97 91.40 53892.00 88888.00 2008-11-19 11:39:17.907 324 17502.94 91.40 53891.97 88888.00 2008-11-19 11:39:18.407 324 17502.94 91.44 53892.01 88888.00 2008-11-19 11:39:18.907 324 17502.93 91.48 53892.04 88888.00 2008-11-19 11:39:19.407 324 17502.91 91.48 53892.12 88888.00 2008-11-19 11:39:19.907 324 17502.94 91.53 53892.16 88888.00 2008-11-19 11:39:20.407 324 17502.98 91.59 53892.20 88888.00 2008-11-19 11:39:20.907 324 17503.07 91.62 53892.52 88888.00 2008-11-19 11:39:21.407 324 17503.08 91.62 53892.70 88888.00 2008-11-19 11:39:21.907 324 17503.12 91.59 53892.63 88888.00 2008-11-19 11:39:22.407 324 17503.01 91.59 53892.62 88888.00 2008-11-19 11:39:22.907 324 17502.94 91.54 53892.22 88888.00 2008-11-19 11:39:23.407 324 17503.07 91.59 53892.07 88888.00 2008-11-19 11:39:23.907 324 17503.11 91.58 53891.97 88888.00 2008-11-19 11:39:24.407 324 17503.13 91.56 53891.92 88888.00 2008-11-19 11:39:24.907 324 17503.03 91.58 53891.94 88888.00 2008-11-19 11:39:25.407 324 17502.93 91.58 53892.01 88888.00 2008-11-19 11:39:25.907 324 17502.88 91.54 53891.96 88888.00 2008-11-19 11:39:26.404 324 17502.87 91.58 53891.99 88888.00 2008-11-19 11:39:26.904 324 17502.91 91.62 53892.06 88888.00 2008-11-19 11:39:27.404 324 17502.95 91.62 53892.02 88888.00 2008-11-19 11:39:27.904 324 17503.01 91.65 53891.96 88888.00 2008-11-19 11:39:28.404 324 17502.98 91.67 53892.03 88888.00 2008-11-19 11:39:28.904 324 17503.01 91.68 53892.03 88888.00 2008-11-19 11:39:29.404 324 17503.07 91.66 53892.02 88888.00 2008-11-19 11:39:29.904 324 17502.97 91.61 53892.04 88888.00 2008-11-19 11:39:30.404 324 17502.93 91.63 53891.99 88888.00 2008-11-19 11:39:30.904 324 17503.07 91.78 53892.37 88888.00 2008-11-19 11:39:31.404 324 17503.17 91.75 53892.61 88888.00 2008-11-19 11:39:31.904 324 17503.23 91.75 53892.63 88888.00 2008-11-19 11:39:32.404 324 17503.21 91.71 53892.58 88888.00 2008-11-19 11:39:32.904 324 17503.06 91.63 53892.25 88888.00 2008-11-19 11:39:33.404 324 17503.11 91.67 53892.05 88888.00 2008-11-19 11:39:33.904 324 17503.15 91.67 53891.95 88888.00 2008-11-19 11:39:34.404 324 17503.14 91.61 53892.05 88888.00 2008-11-19 11:39:34.904 324 17503.06 91.58 53892.02 88888.00 2008-11-19 11:39:35.404 324 17503.12 91.56 53892.01 88888.00 2008-11-19 11:39:35.904 324 17503.03 91.59 53891.99 88888.00 2008-11-19 11:39:36.404 324 17502.96 91.67 53891.89 88888.00 2008-11-19 11:39:36.904 324 17502.95 91.68 53891.80 88888.00 2008-11-19 11:39:37.404 324 17503.04 91.60 53891.83 88888.00 2008-11-19 11:39:37.904 324 17503.18 91.61 53891.84 88888.00 2008-11-19 11:39:38.404 324 17503.05 91.69 53891.86 88888.00 2008-11-19 11:39:38.904 324 17503.06 91.63 53891.81 88888.00 2008-11-19 11:39:39.404 324 17503.05 91.62 53891.85 88888.00 2008-11-19 11:39:39.904 324 17503.04 91.60 53891.86 88888.00 2008-11-19 11:39:40.404 324 17503.01 91.63 53891.93 88888.00 2008-11-19 11:39:40.904 324 17503.09 91.75 53892.24 88888.00 2008-11-19 11:39:41.404 324 17503.13 91.76 53892.50 88888.00 2008-11-19 11:39:41.904 324 17503.16 91.79 53892.57 88888.00 2008-11-19 11:39:42.404 324 17503.15 91.75 53892.52 88888.00 2008-11-19 11:39:42.904 324 17503.07 91.67 53892.16 88888.00 2008-11-19 11:39:43.404 324 17503.07 91.62 53891.92 88888.00 2008-11-19 11:39:43.904 324 17503.07 91.69 53891.84 88888.00 2008-11-19 11:39:44.404 324 17503.13 91.72 53891.88 88888.00 2008-11-19 11:39:44.904 324 17503.19 91.63 53891.92 88888.00 2008-11-19 11:39:45.404 324 17503.13 91.58 53891.81 88888.00 2008-11-19 11:39:45.904 324 17503.03 91.54 53891.78 88888.00 2008-11-19 11:39:46.404 324 17503.07 91.65 53891.79 88888.00 2008-11-19 11:39:46.904 324 17503.03 91.62 53891.88 88888.00 2008-11-19 11:39:47.404 324 17503.08 91.51 53891.99 88888.00 2008-11-19 11:39:47.904 324 17503.06 91.50 53891.97 88888.00 2008-11-19 11:39:48.404 324 17503.01 91.51 53891.96 88888.00 2008-11-19 11:39:48.904 324 17503.05 91.54 53891.92 88888.00 2008-11-19 11:39:49.404 324 17503.09 91.51 53891.84 88888.00 2008-11-19 11:39:49.904 324 17503.16 91.50 53891.80 88888.00 2008-11-19 11:39:50.404 324 17503.12 91.57 53891.93 88888.00 2008-11-19 11:39:50.904 324 17503.12 91.68 53892.34 88888.00 2008-11-19 11:39:51.404 324 17503.07 91.71 53892.57 88888.00 2008-11-19 11:39:51.904 324 17503.12 91.70 53892.62 88888.00 2008-11-19 11:39:52.404 324 17503.11 91.68 53892.48 88888.00 2008-11-19 11:39:52.904 324 17503.05 91.58 53892.08 88888.00 2008-11-19 11:39:53.404 324 17503.06 91.61 53891.94 88888.00 2008-11-19 11:39:53.904 324 17503.04 91.68 53891.94 88888.00 2008-11-19 11:39:54.404 324 17502.96 91.71 53891.91 88888.00 2008-11-19 11:39:54.904 324 17503.04 91.71 53891.86 88888.00 2008-11-19 11:39:55.404 324 17503.13 91.66 53891.84 88888.00 2008-11-19 11:39:55.904 324 17503.02 91.66 53891.93 88888.00 2008-11-19 11:39:56.404 324 17502.95 91.65 53891.91 88888.00 2008-11-19 11:39:56.904 324 17503.06 91.71 53891.90 88888.00 2008-11-19 11:39:57.404 324 17503.12 91.76 53891.90 88888.00 2008-11-19 11:39:57.904 324 17503.13 91.75 53891.85 88888.00 2008-11-19 11:39:58.404 324 17503.01 91.72 53891.83 88888.00 2008-11-19 11:39:58.904 324 17502.97 91.69 53891.84 88888.00 2008-11-19 11:39:59.404 324 17503.04 91.72 53891.89 88888.00 2008-11-19 11:39:59.904 324 17503.07 91.70 53891.97 88888.00 2008-11-19 11:40:00.404 324 17503.15 91.71 53891.97 88888.00 2008-11-19 11:40:00.904 324 17503.19 91.88 53892.35 88888.00 2008-11-19 11:40:01.404 324 17503.26 91.89 53892.49 88888.00 2008-11-19 11:40:01.904 324 17503.22 91.89 53892.48 88888.00 2008-11-19 11:40:02.404 324 17503.13 91.82 53892.47 88888.00 2008-11-19 11:40:02.904 324 17502.97 91.79 53892.17 88888.00 2008-11-19 11:40:03.404 324 17503.00 91.81 53892.00 88888.00 2008-11-19 11:40:03.904 324 17502.91 91.79 53891.97 88888.00 2008-11-19 11:40:04.404 324 17502.94 91.80 53891.95 88888.00 2008-11-19 11:40:04.904 324 17503.01 91.80 53891.90 88888.00 2008-11-19 11:40:05.404 324 17503.01 91.85 53891.86 88888.00 2008-11-19 11:40:05.904 324 17503.12 91.85 53891.88 88888.00 2008-11-19 11:40:06.404 324 17503.05 91.82 53891.92 88888.00 2008-11-19 11:40:06.904 324 17503.04 91.77 53891.94 88888.00 2008-11-19 11:40:07.404 324 17503.02 91.73 53891.97 88888.00 2008-11-19 11:40:07.904 324 17503.07 91.72 53891.95 88888.00 2008-11-19 11:40:08.404 324 17503.12 91.76 53892.01 88888.00 2008-11-19 11:40:08.904 324 17503.13 91.75 53891.95 88888.00 2008-11-19 11:40:09.404 324 17503.12 91.72 53891.91 88888.00 2008-11-19 11:40:09.904 324 17503.12 91.72 53891.99 88888.00 2008-11-19 11:40:10.404 324 17503.19 91.69 53892.06 88888.00 2008-11-19 11:40:10.904 324 17503.25 91.79 53892.37 88888.00 2008-11-19 11:40:11.404 324 17503.31 91.86 53892.64 88888.00 2008-11-19 11:40:11.904 324 17503.28 91.82 53892.70 88888.00 2008-11-19 11:40:12.404 324 17503.26 91.81 53892.56 88888.00 2008-11-19 11:40:12.904 324 17503.22 91.78 53892.09 88888.00 2008-11-19 11:40:13.404 324 17503.09 91.73 53891.93 88888.00 2008-11-19 11:40:13.904 324 17503.04 91.78 53891.95 88888.00 2008-11-19 11:40:14.404 324 17503.09 91.79 53892.00 88888.00 2008-11-19 11:40:14.904 324 17503.14 91.85 53892.04 88888.00 2008-11-19 11:40:15.404 324 17503.08 91.88 53891.96 88888.00 2008-11-19 11:40:15.904 324 17503.03 91.82 53891.99 88888.00 2008-11-19 11:40:16.404 324 17503.04 91.83 53891.88 88888.00 2008-11-19 11:40:16.904 324 17503.08 91.86 53891.92 88888.00 2008-11-19 11:40:17.404 324 17503.03 91.81 53891.96 88888.00 2008-11-19 11:40:17.904 324 17502.97 91.79 53891.99 88888.00 2008-11-19 11:40:18.404 324 17503.00 91.72 53891.94 88888.00 2008-11-19 11:40:18.904 324 17503.01 91.76 53891.91 88888.00 2008-11-19 11:40:19.404 324 17502.95 91.73 53891.95 88888.00 2008-11-19 11:40:19.904 324 17502.98 91.72 53892.00 88888.00 2008-11-19 11:40:20.404 324 17502.98 91.79 53892.13 88888.00 2008-11-19 11:40:20.904 324 17503.09 91.90 53892.36 88888.00 2008-11-19 11:40:21.404 324 17503.16 91.87 53892.53 88888.00 2008-11-19 11:40:21.904 324 17503.15 91.87 53892.53 88888.00 2008-11-19 11:40:22.404 324 17503.09 91.80 53892.51 88888.00 2008-11-19 11:40:22.904 324 17502.98 91.72 53892.13 88888.00 2008-11-19 11:40:23.404 324 17502.95 91.72 53891.89 88888.00 2008-11-19 11:40:23.904 324 17502.91 91.75 53891.83 88888.00 2008-11-19 11:40:24.404 324 17502.94 91.79 53891.93 88888.00 2008-11-19 11:40:24.904 324 17502.92 91.79 53891.99 88888.00 2008-11-19 11:40:25.404 324 17502.88 91.79 53891.95 88888.00 2008-11-19 11:40:25.904 324 17503.01 91.82 53891.90 88888.00 2008-11-19 11:40:26.404 324 17502.93 91.81 53891.86 88888.00 2008-11-19 11:40:26.904 324 17502.96 91.81 53891.89 88888.00 2008-11-19 11:40:27.404 324 17503.02 91.78 53891.97 88888.00 2008-11-19 11:40:27.904 324 17502.98 91.79 53891.97 88888.00 2008-11-19 11:40:28.404 324 17502.98 91.78 53891.97 88888.00 2008-11-19 11:40:28.904 324 17502.95 91.76 53891.95 88888.00 2008-11-19 11:40:29.404 324 17502.94 91.70 53891.99 88888.00 2008-11-19 11:40:29.904 324 17502.97 91.67 53891.97 88888.00 2008-11-19 11:40:30.404 324 17503.08 91.83 53891.99 88888.00 2008-11-19 11:40:30.904 324 17503.22 91.90 53892.27 88888.00 2008-11-19 11:40:31.404 324 17503.25 91.91 53892.52 88888.00 2008-11-19 11:40:31.904 324 17503.25 91.90 53892.62 88888.00 2008-11-19 11:40:32.404 324 17503.13 91.81 53892.56 88888.00 2008-11-19 11:40:32.904 324 17503.09 91.77 53892.19 88888.00 2008-11-19 11:40:33.404 324 17503.09 91.78 53892.05 88888.00 2008-11-19 11:40:33.904 324 17503.04 91.70 53891.99 88888.00 2008-11-19 11:40:34.404 324 17503.06 91.71 53891.96 88888.00 2008-11-19 11:40:34.904 324 17503.04 91.77 53892.03 88888.00 2008-11-19 11:40:35.404 324 17503.01 91.76 53892.02 88888.00 2008-11-19 11:40:35.904 324 17503.04 91.75 53891.93 88888.00 2008-11-19 11:40:36.404 324 17503.02 91.71 53891.97 88888.00 2008-11-19 11:40:36.904 324 17502.95 91.73 53891.94 88888.00 2008-11-19 11:40:37.404 324 17502.97 91.81 53891.99 88888.00 2008-11-19 11:40:37.904 324 17502.96 91.75 53892.00 88888.00 2008-11-19 11:40:38.404 324 17502.97 91.72 53891.96 88888.00 2008-11-19 11:40:38.904 324 17503.00 91.77 53891.91 88888.00 2008-11-19 11:40:39.404 324 17503.06 91.80 53891.86 88888.00 2008-11-19 11:40:39.904 324 17503.01 91.81 53891.92 88888.00 2008-11-19 11:40:40.404 324 17502.98 91.83 53892.00 88888.00 2008-11-19 11:40:40.904 324 17503.15 91.91 53892.39 88888.00 2008-11-19 11:40:41.404 324 17503.19 91.86 53892.59 88888.00 2008-11-19 11:40:41.904 324 17503.16 91.83 53892.58 88888.00 2008-11-19 11:40:42.404 324 17503.25 91.79 53892.50 88888.00 2008-11-19 11:40:42.904 324 17503.14 91.72 53892.15 88888.00 2008-11-19 11:40:43.404 324 17503.12 91.73 53891.93 88888.00 2008-11-19 11:40:43.904 324 17503.03 91.73 53891.93 88888.00 2008-11-19 11:40:44.404 324 17503.06 91.71 53891.88 88888.00 2008-11-19 11:40:44.904 324 17503.06 91.72 53891.81 88888.00 2008-11-19 11:40:45.404 324 17503.04 91.79 53891.81 88888.00 2008-11-19 11:40:45.904 324 17503.05 91.79 53891.84 88888.00 2008-11-19 11:40:46.404 324 17503.11 91.70 53891.91 88888.00 2008-11-19 11:40:46.904 324 17503.14 91.69 53891.78 88888.00 2008-11-19 11:40:47.404 324 17503.08 91.75 53891.79 88888.00 2008-11-19 11:40:47.904 324 17503.12 91.81 53891.84 88888.00 2008-11-19 11:40:48.404 324 17503.17 91.72 53891.82 88888.00 2008-11-19 11:40:48.904 324 17503.11 91.68 53891.85 88888.00 2008-11-19 11:40:49.404 324 17503.11 91.69 53891.86 88888.00 2008-11-19 11:40:49.904 324 17503.08 91.71 53891.82 88888.00 2008-11-19 11:40:50.404 324 17503.13 91.71 53891.88 88888.00 2008-11-19 11:40:50.904 324 17503.13 91.82 53892.23 88888.00 2008-11-19 11:40:51.404 324 17503.16 91.80 53892.44 88888.00 2008-11-19 11:40:51.904 324 17503.09 91.80 53892.56 88888.00 2008-11-19 11:40:52.404 324 17503.06 91.76 53892.59 88888.00 2008-11-19 11:40:52.904 324 17503.03 91.75 53892.23 88888.00 2008-11-19 11:40:53.404 324 17502.94 91.80 53891.97 88888.00 2008-11-19 11:40:53.904 324 17502.91 91.83 53891.92 88888.00 2008-11-19 11:40:54.404 324 17502.98 91.78 53891.84 88888.00 2008-11-19 11:40:54.904 324 17503.03 91.73 53891.84 88888.00 2008-11-19 11:40:55.404 324 17502.96 91.68 53891.92 88888.00 2008-11-19 11:40:55.904 324 17502.96 91.77 53891.99 88888.00 2008-11-19 11:40:56.404 324 17503.07 91.77 53891.94 88888.00 2008-11-19 11:40:56.904 324 17503.07 91.75 53891.82 88888.00 2008-11-19 11:40:57.404 324 17503.06 91.76 53891.81 88888.00 2008-11-19 11:40:57.904 324 17502.97 91.79 53891.72 88888.00 2008-11-19 11:40:58.404 324 17503.01 91.81 53891.78 88888.00 2008-11-19 11:40:58.904 324 17502.98 91.83 53891.78 88888.00 2008-11-19 11:40:59.404 324 17503.04 91.87 53891.80 88888.00 2008-11-19 11:40:59.904 324 17503.05 91.83 53891.88 88888.00 2008-11-19 11:41:00.404 324 17503.03 91.86 53891.96 88888.00 2008-11-19 11:41:00.904 324 17503.05 91.96 53892.35 88888.00 2008-11-19 11:41:01.404 324 17503.07 91.98 53892.60 88888.00 2008-11-19 11:41:01.904 324 17503.04 91.96 53892.69 88888.00 2008-11-19 11:41:02.404 324 17503.00 91.93 53892.52 88888.00 2008-11-19 11:41:02.904 324 17502.85 91.85 53892.07 88888.00 2008-11-19 11:41:03.404 324 17502.81 91.83 53891.96 88888.00 2008-11-19 11:41:03.904 324 17502.84 91.88 53891.96 88888.00 2008-11-19 11:41:04.404 324 17502.84 91.86 53891.91 88888.00 2008-11-19 11:41:04.904 324 17502.86 91.82 53891.99 88888.00 2008-11-19 11:41:05.404 324 17502.92 91.89 53891.92 88888.00 2008-11-19 11:41:05.904 324 17502.94 91.81 53891.94 88888.00 2008-11-19 11:41:06.404 324 17502.95 91.75 53891.96 88888.00 2008-11-19 11:41:06.904 324 17502.93 91.78 53891.99 88888.00 2008-11-19 11:41:07.404 324 17502.95 91.80 53891.94 88888.00 2008-11-19 11:41:07.904 324 17503.04 91.80 53891.91 88888.00 2008-11-19 11:41:08.404 324 17502.96 91.80 53891.96 88888.00 2008-11-19 11:41:08.904 324 17502.96 91.70 53891.88 88888.00 2008-11-19 11:41:09.404 324 17502.95 91.70 53891.83 88888.00 2008-11-19 11:41:09.904 324 17502.88 91.70 53891.78 88888.00 2008-11-19 11:41:10.404 324 17502.86 91.75 53891.81 88888.00 2008-11-19 11:41:10.904 324 17502.94 91.88 53892.24 88888.00 2008-11-19 11:41:11.404 324 17503.04 91.86 53892.57 88888.00 2008-11-19 11:41:11.904 324 17503.03 91.88 53892.56 88888.00 2008-11-19 11:41:12.404 324 17502.98 91.97 53892.59 88888.00 2008-11-19 11:41:12.904 324 17502.90 91.82 53892.30 88888.00 2008-11-19 11:41:13.404 324 17502.80 91.80 53892.07 88888.00 2008-11-19 11:41:13.904 324 17502.80 91.73 53892.00 88888.00 2008-11-19 11:41:14.404 324 17502.80 91.77 53891.99 88888.00 2008-11-19 11:41:14.904 324 17502.76 91.78 53891.99 88888.00 2008-11-19 11:41:15.404 324 17502.83 91.82 53891.91 88888.00 2008-11-19 11:41:15.904 324 17502.87 91.87 53891.82 88888.00 2008-11-19 11:41:16.404 324 17502.86 91.81 53891.90 88888.00 2008-11-19 11:41:16.904 324 17502.91 91.79 53891.99 88888.00 2008-11-19 11:41:17.404 324 17502.85 91.79 53891.94 88888.00 2008-11-19 11:41:17.904 324 17502.90 91.80 53891.88 88888.00 2008-11-19 11:41:18.404 324 17502.93 91.83 53891.90 88888.00 2008-11-19 11:41:18.904 324 17502.86 91.88 53891.90 88888.00 2008-11-19 11:41:19.404 324 17502.77 91.80 53891.85 88888.00 2008-11-19 11:41:19.904 324 17502.81 91.81 53891.94 88888.00 2008-11-19 11:41:20.404 324 17502.85 91.79 53892.06 88888.00 2008-11-19 11:41:20.904 324 17503.05 91.85 53892.48 88888.00 2008-11-19 11:41:21.404 324 17503.07 91.93 53892.64 88888.00 2008-11-19 11:41:21.904 324 17503.00 91.89 53892.69 88888.00 2008-11-19 11:41:22.404 324 17502.94 91.75 53892.59 88888.00 2008-11-19 11:41:22.904 324 17502.80 91.76 53892.26 88888.00 2008-11-19 11:41:23.404 324 17502.76 91.78 53892.02 88888.00 2008-11-19 11:41:23.904 324 17502.80 91.83 53891.99 88888.00 2008-11-19 11:41:24.404 324 17502.84 91.83 53891.89 88888.00 2008-11-19 11:41:24.904 324 17502.87 91.82 53891.86 88888.00 2008-11-19 11:41:25.404 324 17502.86 91.80 53891.89 88888.00 2008-11-19 11:41:25.904 324 17502.87 91.87 53891.90 88888.00 2008-11-19 11:41:26.404 324 17502.86 91.88 53891.82 88888.00 2008-11-19 11:41:26.904 324 17502.78 91.78 53891.84 88888.00 2008-11-19 11:41:27.404 324 17502.82 91.79 53891.78 88888.00 2008-11-19 11:41:27.904 324 17502.86 91.78 53891.86 88888.00 2008-11-19 11:41:28.404 324 17502.86 91.73 53891.92 88888.00 2008-11-19 11:41:28.904 324 17502.84 91.73 53891.89 88888.00 2008-11-19 11:41:29.404 324 17502.91 91.72 53891.85 88888.00 2008-11-19 11:41:29.904 324 17502.87 91.73 53891.84 88888.00 2008-11-19 11:41:30.404 324 17502.94 91.77 53891.93 88888.00 2008-11-19 11:41:30.904 324 17503.00 91.85 53892.20 88888.00 2008-11-19 11:41:31.404 324 17503.00 91.83 53892.37 88888.00 2008-11-19 11:41:31.904 324 17502.93 91.76 53892.49 88888.00 2008-11-19 11:41:32.404 324 17502.97 91.71 53892.46 88888.00 2008-11-19 11:41:32.904 324 17502.95 91.62 53892.11 88888.00 2008-11-19 11:41:33.404 324 17502.91 91.67 53891.88 88888.00 2008-11-19 11:41:33.904 324 17503.00 91.69 53891.88 88888.00 2008-11-19 11:41:34.404 324 17502.98 91.65 53891.94 88888.00 2008-11-19 11:41:34.904 324 17502.85 91.66 53891.96 88888.00 2008-11-19 11:41:35.404 324 17502.87 91.68 53891.92 88888.00 2008-11-19 11:41:35.904 324 17502.92 91.66 53891.91 88888.00 2008-11-19 11:41:36.404 324 17502.86 91.58 53891.93 88888.00 2008-11-19 11:41:36.904 324 17502.93 91.54 53891.90 88888.00 2008-11-19 11:41:37.404 324 17502.95 91.59 53891.88 88888.00 2008-11-19 11:41:37.904 324 17502.84 91.62 53891.85 88888.00 2008-11-19 11:41:38.404 324 17502.92 91.65 53891.88 88888.00 2008-11-19 11:41:38.904 324 17502.91 91.66 53891.92 88888.00 2008-11-19 11:41:39.404 324 17502.82 91.63 53891.99 88888.00 2008-11-19 11:41:39.904 324 17502.80 91.61 53891.90 88888.00 2008-11-19 11:41:40.404 324 17502.83 91.61 53892.03 88888.00 2008-11-19 11:41:40.904 324 17502.91 91.71 53892.38 88888.00 2008-11-19 11:41:41.404 324 17502.92 91.71 53892.52 88888.00 2008-11-19 11:41:41.904 324 17502.93 91.73 53892.60 88888.00 2008-11-19 11:41:42.404 324 17502.94 91.75 53892.47 88888.00 2008-11-19 11:41:42.904 324 17502.87 91.69 53892.06 88888.00 2008-11-19 11:41:43.404 324 17502.93 91.67 53891.80 88888.00 2008-11-19 11:41:43.904 324 17502.88 91.66 53891.78 88888.00 2008-11-19 11:41:44.404 324 17502.92 91.65 53891.81 88888.00 2008-11-19 11:41:44.904 324 17502.92 91.63 53891.81 88888.00 2008-11-19 11:41:45.404 324 17502.87 91.62 53891.86 88888.00 2008-11-19 11:41:45.904 324 17502.92 91.68 53891.79 88888.00 2008-11-19 11:41:46.404 324 17503.02 91.68 53891.89 88888.00 2008-11-19 11:41:46.904 324 17502.90 91.70 53891.86 88888.00 2008-11-19 11:41:47.404 324 17502.81 91.68 53891.84 88888.00 2008-11-19 11:41:47.904 324 17502.88 91.67 53891.78 88888.00 2008-11-19 11:41:48.404 324 17502.83 91.66 53891.75 88888.00 2008-11-19 11:41:48.904 324 17502.86 91.67 53891.81 88888.00 2008-11-19 11:41:49.404 324 17502.92 91.63 53891.92 88888.00 2008-11-19 11:41:49.904 324 17502.83 91.62 53891.96 88888.00 2008-11-19 11:41:50.404 324 17502.84 91.66 53891.93 88888.00 2008-11-19 11:41:50.904 324 17502.95 91.69 53892.31 88888.00 2008-11-19 11:41:51.404 324 17503.09 91.71 53892.48 88888.00 2008-11-19 11:41:51.904 324 17503.14 91.68 53892.56 88888.00 2008-11-19 11:41:52.404 324 17503.09 91.62 53892.48 88888.00 2008-11-19 11:41:52.904 324 17502.87 91.53 53892.11 88888.00 2008-11-19 11:41:53.404 324 17502.72 91.62 53891.99 88888.00 2008-11-19 11:41:53.904 324 17502.78 91.59 53891.90 88888.00 2008-11-19 11:41:54.404 324 17502.87 91.61 53891.93 88888.00 2008-11-19 11:41:54.904 324 17502.83 91.60 53891.94 88888.00 2008-11-19 11:41:55.404 324 17502.84 91.63 53891.83 88888.00 2008-11-19 11:41:55.904 324 17502.86 91.63 53891.81 88888.00 2008-11-19 11:41:56.404 324 17502.92 91.58 53891.86 88888.00 2008-11-19 11:41:56.904 324 17502.84 91.62 53891.93 88888.00 2008-11-19 11:41:57.404 324 17502.84 91.60 53891.90 88888.00 2008-11-19 11:41:57.904 324 17502.87 91.60 53891.92 88888.00 2008-11-19 11:41:58.404 324 17502.81 91.56 53891.95 88888.00 2008-11-19 11:41:58.904 324 17502.88 91.56 53891.86 88888.00 2008-11-19 11:41:59.404 324 17502.98 91.58 53891.88 88888.00 2008-11-19 11:41:59.904 324 17502.92 91.56 53891.83 88888.00 2008-11-19 11:42:00.404 324 17502.84 91.56 53891.85 88888.00 2008-11-19 11:42:00.904 324 17502.91 91.69 53892.17 88888.00 2008-11-19 11:42:01.404 324 17502.96 91.72 53892.39 88888.00 2008-11-19 11:42:01.904 324 17503.05 91.70 53892.51 88888.00 2008-11-19 11:42:02.404 324 17503.05 91.66 53892.42 88888.00 2008-11-19 11:42:02.904 324 17502.93 91.58 53892.03 88888.00 2008-11-19 11:42:03.404 324 17502.85 91.54 53891.88 88888.00 2008-11-19 11:42:03.904 324 17502.77 91.56 53891.81 88888.00 2008-11-19 11:42:04.404 324 17502.86 91.61 53891.84 88888.00 2008-11-19 11:42:04.904 324 17502.83 91.61 53891.84 88888.00 2008-11-19 11:42:05.404 324 17502.80 91.66 53891.94 88888.00 2008-11-19 11:42:05.904 324 17502.83 91.62 53891.86 88888.00 2008-11-19 11:42:06.404 324 17502.84 91.62 53891.77 88888.00 2008-11-19 11:42:06.904 324 17502.96 91.61 53891.68 88888.00 2008-11-19 11:42:07.404 324 17502.98 91.57 53891.68 88888.00 2008-11-19 11:42:07.904 324 17502.96 91.60 53891.82 88888.00 2008-11-19 11:42:08.404 324 17503.01 91.59 53891.84 88888.00 2008-11-19 11:42:08.904 324 17502.95 91.61 53891.84 88888.00 2008-11-19 11:42:09.404 324 17502.91 91.62 53891.82 88888.00 2008-11-19 11:42:09.904 324 17502.92 91.67 53891.79 88888.00 2008-11-19 11:42:10.404 324 17502.92 91.63 53891.82 88888.00 2008-11-19 11:42:10.904 324 17503.02 91.70 53892.16 88888.00 2008-11-19 11:42:11.404 324 17503.07 91.70 53892.31 88888.00 2008-11-19 11:42:11.904 324 17503.09 91.66 53892.36 88888.00 2008-11-19 11:42:12.404 324 17503.01 91.60 53892.37 88888.00 2008-11-19 11:42:12.904 324 17502.93 91.61 53891.96 88888.00 2008-11-19 11:42:13.404 324 17502.94 91.57 53891.66 88888.00 2008-11-19 11:42:13.904 324 17502.97 91.52 53891.56 88888.00 2008-11-19 11:42:14.404 324 17502.98 91.51 53891.51 88888.00 2008-11-19 11:42:14.904 324 17503.04 91.60 53891.53 88888.00 2008-11-19 11:42:15.404 324 17503.03 91.58 53891.62 88888.00 2008-11-19 11:42:15.904 324 17503.05 91.58 53891.66 88888.00 2008-11-19 11:42:16.404 324 17503.11 91.54 53891.72 88888.00 2008-11-19 11:42:16.904 324 17503.11 91.52 53891.70 88888.00 2008-11-19 11:42:17.404 324 17503.15 91.56 53891.80 88888.00 2008-11-19 11:42:17.904 324 17503.18 91.63 53891.82 88888.00 2008-11-19 11:42:18.404 324 17503.05 91.57 53891.83 88888.00 2008-11-19 11:42:18.904 324 17503.04 91.56 53891.93 88888.00 2008-11-19 11:42:19.404 324 17503.15 91.57 53891.83 88888.00 2008-11-19 11:42:19.904 324 17503.14 91.56 53891.86 88888.00 2008-11-19 11:42:20.404 324 17503.18 91.56 53891.96 88888.00 2008-11-19 11:42:20.904 324 17503.22 91.71 53892.31 88888.00 2008-11-19 11:42:21.401 324 17503.19 91.70 53892.51 88888.00 2008-11-19 11:42:21.901 324 17503.05 91.68 53892.40 88888.00 2008-11-19 11:42:22.401 324 17503.11 91.71 53892.28 88888.00 2008-11-19 11:42:22.901 324 17502.98 91.66 53891.95 88888.00 2008-11-19 11:42:23.401 324 17502.97 91.61 53891.70 88888.00 2008-11-19 11:42:23.901 324 17502.96 91.60 53891.61 88888.00 2008-11-19 11:42:24.401 324 17503.00 91.60 53891.70 88888.00 2008-11-19 11:42:24.901 324 17503.06 91.53 53891.81 88888.00 2008-11-19 11:42:25.401 324 17503.02 91.58 53891.86 88888.00 2008-11-19 11:42:25.901 324 17502.97 91.63 53891.92 88888.00 2008-11-19 11:42:26.401 324 17503.05 91.59 53891.82 88888.00 2008-11-19 11:42:26.901 324 17503.06 91.51 53891.75 88888.00 2008-11-19 11:42:27.401 324 17502.98 91.58 53891.84 88888.00 2008-11-19 11:42:27.901 324 17503.01 91.56 53891.92 88888.00 2008-11-19 11:42:28.401 324 17503.11 91.52 53891.86 88888.00 2008-11-19 11:42:28.901 324 17503.14 91.62 53891.72 88888.00 2008-11-19 11:42:29.401 324 17503.13 91.60 53891.80 88888.00 2008-11-19 11:42:29.901 324 17503.22 91.50 53891.80 88888.00 2008-11-19 11:42:30.401 324 17503.23 91.57 53891.75 88888.00 2008-11-19 11:42:30.901 324 17503.26 91.68 53892.18 88888.00 2008-11-19 11:42:31.401 324 17503.25 91.69 53892.46 88888.00 2008-11-19 11:42:31.901 324 17503.25 91.63 53892.55 88888.00 2008-11-19 11:42:32.401 324 17503.22 91.63 53892.42 88888.00 2008-11-19 11:42:32.901 324 17503.08 91.53 53891.92 88888.00 2008-11-19 11:42:33.401 324 17503.07 91.59 53891.85 88888.00 2008-11-19 11:42:33.901 324 17503.03 91.56 53891.85 88888.00 2008-11-19 11:42:34.401 324 17502.91 91.53 53891.80 88888.00 2008-11-19 11:42:34.901 324 17502.90 91.58 53891.79 88888.00 2008-11-19 11:42:35.401 324 17502.98 91.66 53891.84 88888.00 2008-11-19 11:42:35.901 324 17503.00 91.72 53891.75 88888.00 2008-11-19 11:42:36.401 324 17502.98 91.67 53891.88 88888.00 2008-11-19 11:42:36.901 324 17503.02 91.67 53892.00 88888.00 2008-11-19 11:42:37.401 324 17503.12 91.67 53891.90 88888.00 2008-11-19 11:42:37.901 324 17503.15 91.65 53891.86 88888.00 2008-11-19 11:42:38.401 324 17503.16 91.70 53891.90 88888.00 2008-11-19 11:42:38.901 324 17503.09 91.69 53891.82 88888.00 2008-11-19 11:42:39.401 324 17503.03 91.72 53891.78 88888.00 2008-11-19 11:42:39.901 324 17503.00 91.73 53891.75 88888.00 2008-11-19 11:42:40.401 324 17502.97 91.67 53891.79 88888.00 2008-11-19 11:42:40.901 324 17503.04 91.69 53892.15 88888.00 2008-11-19 11:42:41.401 324 17503.05 91.71 53892.34 88888.00 2008-11-19 11:42:41.901 324 17503.07 91.80 53892.34 88888.00 2008-11-19 11:42:42.401 324 17503.07 91.82 53892.36 88888.00 2008-11-19 11:42:42.901 324 17503.04 91.70 53892.00 88888.00 2008-11-19 11:42:43.401 324 17503.09 91.72 53891.83 88888.00 2008-11-19 11:42:43.901 324 17503.00 91.65 53891.75 88888.00 2008-11-19 11:42:44.401 324 17503.00 91.61 53891.77 88888.00 2008-11-19 11:42:44.901 324 17502.92 91.62 53891.83 88888.00 2008-11-19 11:42:45.401 324 17502.95 91.61 53891.83 88888.00 2008-11-19 11:42:45.901 324 17502.98 91.67 53891.77 88888.00 2008-11-19 11:42:46.401 324 17503.00 91.67 53891.67 88888.00 2008-11-19 11:42:46.901 324 17503.05 91.65 53891.63 88888.00 2008-11-19 11:42:47.401 324 17503.06 91.65 53891.71 88888.00 2008-11-19 11:42:47.901 324 17503.03 91.67 53891.75 88888.00 2008-11-19 11:42:48.401 324 17503.03 91.67 53891.77 88888.00 2008-11-19 11:42:48.901 324 17503.00 91.75 53891.75 88888.00 2008-11-19 11:42:49.401 324 17502.93 91.72 53891.72 88888.00 2008-11-19 11:42:49.901 324 17502.92 91.72 53891.77 88888.00 2008-11-19 11:42:50.401 324 17502.94 91.70 53891.78 88888.00 2008-11-19 11:42:50.901 324 17503.05 91.79 53892.09 88888.00 2008-11-19 11:42:51.401 324 17503.16 91.80 53892.34 88888.00 2008-11-19 11:42:51.901 324 17503.14 91.73 53892.51 88888.00 2008-11-19 11:42:52.401 324 17503.09 91.71 53892.36 88888.00 2008-11-19 11:42:52.901 324 17503.04 91.67 53891.92 88888.00 2008-11-19 11:42:53.401 324 17503.00 91.65 53891.73 88888.00 2008-11-19 11:42:53.901 324 17502.95 91.66 53891.75 88888.00 2008-11-19 11:42:54.401 324 17502.95 91.70 53891.75 88888.00 2008-11-19 11:42:54.901 324 17502.93 91.71 53891.71 88888.00 2008-11-19 11:42:55.401 324 17502.82 91.71 53891.72 88888.00 2008-11-19 11:42:55.901 324 17502.84 91.72 53891.73 88888.00 2008-11-19 11:42:56.401 324 17502.85 91.77 53891.84 88888.00 2008-11-19 11:42:56.901 324 17502.80 91.79 53891.85 88888.00 2008-11-19 11:42:57.401 324 17502.84 91.78 53891.79 88888.00 2008-11-19 11:42:57.901 324 17502.88 91.81 53891.75 88888.00 2008-11-19 11:42:58.401 324 17502.91 91.81 53891.78 88888.00 2008-11-19 11:42:58.901 324 17502.91 91.80 53891.84 88888.00 2008-11-19 11:42:59.401 324 17502.90 91.75 53891.83 88888.00 2008-11-19 11:42:59.901 324 17502.91 91.73 53891.81 88888.00 2008-11-19 11:43:00.401 324 17502.92 91.79 53891.90 88888.00 2008-11-19 11:43:00.901 324 17503.02 91.85 53892.27 88888.00 2008-11-19 11:43:01.401 324 17503.03 91.91 53892.50 88888.00 2008-11-19 11:43:01.901 324 17503.08 91.92 53892.51 88888.00 2008-11-19 11:43:02.401 324 17503.06 91.91 53892.39 88888.00 2008-11-19 11:43:02.901 324 17502.92 91.81 53892.02 88888.00 2008-11-19 11:43:03.401 324 17502.86 91.80 53891.92 88888.00 2008-11-19 11:43:03.901 324 17502.90 91.79 53891.83 88888.00 2008-11-19 11:43:04.401 324 17502.91 91.77 53891.80 88888.00 2008-11-19 11:43:04.901 324 17502.90 91.76 53891.80 88888.00 2008-11-19 11:43:05.401 324 17502.92 91.73 53891.81 88888.00 2008-11-19 11:43:05.901 324 17502.92 91.72 53891.81 88888.00 2008-11-19 11:43:06.401 324 17502.88 91.77 53891.83 88888.00 2008-11-19 11:43:06.901 324 17502.80 91.82 53891.80 88888.00 2008-11-19 11:43:07.401 324 17502.78 91.81 53891.79 88888.00 2008-11-19 11:43:07.901 324 17502.78 91.80 53891.74 88888.00 2008-11-19 11:43:08.401 324 17502.83 91.80 53891.80 88888.00 2008-11-19 11:43:08.901 324 17502.82 91.81 53891.78 88888.00 2008-11-19 11:43:09.401 324 17502.83 91.79 53891.68 88888.00 2008-11-19 11:43:09.901 324 17502.90 91.76 53891.64 88888.00 2008-11-19 11:43:10.401 324 17502.92 91.78 53891.82 88888.00 2008-11-19 11:43:10.901 324 17502.92 91.81 53892.27 88888.00 2008-11-19 11:43:11.401 324 17502.91 91.79 53892.48 88888.00 2008-11-19 11:43:11.901 324 17502.94 91.73 53892.48 88888.00 2008-11-19 11:43:12.401 324 17502.95 91.77 53892.40 88888.00 2008-11-19 11:43:12.901 324 17502.93 91.72 53892.06 88888.00 2008-11-19 11:43:13.401 324 17502.94 91.66 53891.88 88888.00 2008-11-19 11:43:13.901 324 17502.92 91.65 53891.84 88888.00 2008-11-19 11:43:14.401 324 17502.85 91.72 53891.89 88888.00 2008-11-19 11:43:14.901 324 17502.87 91.68 53891.84 88888.00 2008-11-19 11:43:15.401 324 17502.81 91.72 53891.75 88888.00 2008-11-19 11:43:15.901 324 17502.73 91.72 53891.72 88888.00 2008-11-19 11:43:16.401 324 17502.75 91.72 53891.72 88888.00 2008-11-19 11:43:16.901 324 17502.82 91.72 53891.70 88888.00 2008-11-19 11:43:17.401 324 17502.84 91.77 53891.67 88888.00 2008-11-19 11:43:17.901 324 17502.85 91.73 53891.80 88888.00 2008-11-19 11:43:18.401 324 17502.77 91.66 53891.79 88888.00 2008-11-19 11:43:18.901 324 17502.75 91.68 53891.81 88888.00 2008-11-19 11:43:19.401 324 17502.81 91.68 53891.88 88888.00 2008-11-19 11:43:19.901 324 17502.90 91.76 53891.85 88888.00 2008-11-19 11:43:20.401 324 17502.90 91.81 53891.84 88888.00 2008-11-19 11:43:20.901 324 17503.01 91.90 53892.22 88888.00 2008-11-19 11:43:21.401 324 17502.96 91.90 53892.46 88888.00 2008-11-19 11:43:21.901 324 17502.95 91.86 53892.51 88888.00 2008-11-19 11:43:22.401 324 17502.85 91.86 53892.47 88888.00 2008-11-19 11:43:22.901 324 17502.67 91.70 53892.11 88888.00 2008-11-19 11:43:23.401 324 17502.60 91.68 53892.04 88888.00 2008-11-19 11:43:23.901 324 17502.64 91.71 53891.96 88888.00 2008-11-19 11:43:24.401 324 17502.67 91.72 53891.96 88888.00 2008-11-19 11:43:24.901 324 17502.70 91.75 53892.02 88888.00 2008-11-19 11:43:25.401 324 17502.68 91.71 53891.96 88888.00 2008-11-19 11:43:25.901 324 17502.72 91.73 53891.90 88888.00 2008-11-19 11:43:26.401 324 17502.73 91.78 53891.75 88888.00 2008-11-19 11:43:26.901 324 17502.72 91.82 53891.79 88888.00 2008-11-19 11:43:27.401 324 17502.67 91.79 53891.81 88888.00 2008-11-19 11:43:27.901 324 17502.62 91.79 53891.81 88888.00 2008-11-19 11:43:28.401 324 17502.65 91.80 53891.84 88888.00 2008-11-19 11:43:28.901 324 17502.72 91.71 53891.82 88888.00 2008-11-19 11:43:29.401 324 17502.64 91.72 53891.88 88888.00 2008-11-19 11:43:29.901 324 17502.67 91.72 53891.88 88888.00 2008-11-19 11:43:30.401 324 17502.70 91.72 53891.94 88888.00 2008-11-19 11:43:30.901 324 17502.74 91.78 53892.41 88888.00 2008-11-19 11:43:31.401 324 17502.85 91.79 53892.51 88888.00 2008-11-19 11:43:31.901 324 17502.84 91.76 53892.46 88888.00 2008-11-19 11:43:32.401 324 17502.82 91.87 53892.34 88888.00 2008-11-19 11:43:32.901 324 17502.76 91.79 53892.05 88888.00 2008-11-19 11:43:33.401 324 17502.71 91.75 53891.80 88888.00 2008-11-19 11:43:33.901 324 17502.74 91.71 53891.63 88888.00 2008-11-19 11:43:34.401 324 17502.82 91.73 53891.62 88888.00 2008-11-19 11:43:34.901 324 17502.82 91.75 53891.69 88888.00 2008-11-19 11:43:35.401 324 17502.72 91.69 53891.58 88888.00 2008-11-19 11:43:35.901 324 17502.68 91.70 53891.61 88888.00 2008-11-19 11:43:36.401 324 17502.74 91.72 53891.64 88888.00 2008-11-19 11:43:36.901 324 17502.83 91.71 53891.74 88888.00 2008-11-19 11:43:37.401 324 17502.90 91.76 53891.81 88888.00 2008-11-19 11:43:37.901 324 17502.85 91.77 53891.84 88888.00 2008-11-19 11:43:38.401 324 17502.85 91.78 53891.94 88888.00 2008-11-19 11:43:38.901 324 17502.82 91.73 53891.90 88888.00 2008-11-19 11:43:39.401 324 17502.82 91.72 53891.90 88888.00 2008-11-19 11:43:39.901 324 17502.72 91.79 53891.92 88888.00 2008-11-19 11:43:40.401 324 17502.74 91.88 53891.82 88888.00 2008-11-19 11:43:40.901 324 17502.84 91.83 53892.14 88888.00 2008-11-19 11:43:41.401 324 17502.86 91.79 53892.31 88888.00 2008-11-19 11:43:41.901 324 17502.88 91.82 53892.36 88888.00 2008-11-19 11:43:42.401 324 17502.84 91.81 53892.37 88888.00 2008-11-19 11:43:42.901 324 17502.72 91.73 53892.06 88888.00 2008-11-19 11:43:43.401 324 17502.72 91.71 53891.83 88888.00 2008-11-19 11:43:43.901 324 17502.77 91.75 53891.79 88888.00 2008-11-19 11:43:44.401 324 17502.80 91.76 53891.69 88888.00 2008-11-19 11:43:44.901 324 17502.82 91.75 53891.68 88888.00 2008-11-19 11:43:45.401 324 17502.78 91.82 53891.72 88888.00 2008-11-19 11:43:45.901 324 17502.81 91.88 53891.66 88888.00 2008-11-19 11:43:46.401 324 17502.81 91.82 53891.72 88888.00 2008-11-19 11:43:46.901 324 17502.76 91.78 53891.77 88888.00 2008-11-19 11:43:47.401 324 17502.85 91.86 53891.86 88888.00 2008-11-19 11:43:47.901 324 17502.85 91.88 53891.97 88888.00 2008-11-19 11:43:48.401 324 17502.85 91.87 53891.91 88888.00 2008-11-19 11:43:48.901 324 17502.82 91.83 53891.73 88888.00 2008-11-19 11:43:49.401 324 17502.86 91.80 53891.70 88888.00 2008-11-19 11:43:49.901 324 17502.85 91.81 53891.74 88888.00 2008-11-19 11:43:50.401 324 17502.87 91.86 53891.85 88888.00 2008-11-19 11:43:50.901 324 17502.93 91.97 53892.36 88888.00 2008-11-19 11:43:51.401 324 17502.98 92.02 53892.51 88888.00 2008-11-19 11:43:51.901 324 17503.00 91.99 53892.58 88888.00 2008-11-19 11:43:52.401 324 17503.00 91.92 53892.42 88888.00 2008-11-19 11:43:52.901 324 17502.88 91.81 53892.00 88888.00 2008-11-19 11:43:53.401 324 17502.86 91.83 53891.90 88888.00 2008-11-19 11:43:53.901 324 17502.93 91.93 53891.84 88888.00 2008-11-19 11:43:54.401 324 17502.87 91.93 53891.74 88888.00 2008-11-19 11:43:54.901 324 17502.84 91.87 53891.66 88888.00 2008-11-19 11:43:55.401 324 17502.78 91.81 53891.75 88888.00 2008-11-19 11:43:55.901 324 17502.77 91.80 53891.85 88888.00 2008-11-19 11:43:56.401 324 17502.72 91.85 53891.70 88888.00 2008-11-19 11:43:56.901 324 17502.75 91.87 53891.69 88888.00 2008-11-19 11:43:57.401 324 17502.68 91.80 53891.70 88888.00 2008-11-19 11:43:57.901 324 17502.71 91.81 53891.74 88888.00 2008-11-19 11:43:58.401 324 17502.81 91.82 53891.71 88888.00 2008-11-19 11:43:58.901 324 17502.80 91.83 53891.74 88888.00 2008-11-19 11:43:59.401 324 17502.68 91.83 53891.72 88888.00 2008-11-19 11:43:59.901 324 17502.70 91.85 53891.75 88888.00 2008-11-19 11:44:00.401 324 17502.76 91.89 53891.80 88888.00 2008-11-19 11:44:00.901 324 17502.81 92.02 53892.14 88888.00 2008-11-19 11:44:01.401 324 17502.86 92.06 53892.37 88888.00 2008-11-19 11:44:01.901 324 17502.84 92.05 53892.37 88888.00 2008-11-19 11:44:02.401 324 17502.77 92.08 53892.29 88888.00 2008-11-19 11:44:02.901 324 17502.70 91.95 53891.89 88888.00 2008-11-19 11:44:03.401 324 17502.68 91.99 53891.71 88888.00 2008-11-19 11:44:03.901 324 17502.70 92.05 53891.70 88888.00 2008-11-19 11:44:04.401 324 17502.70 92.04 53891.75 88888.00 2008-11-19 11:44:04.901 324 17502.73 91.99 53891.80 88888.00 2008-11-19 11:44:05.401 324 17502.70 92.04 53891.74 88888.00 2008-11-19 11:44:05.901 324 17502.66 92.11 53891.72 88888.00 2008-11-19 11:44:06.401 324 17502.70 92.14 53891.78 88888.00 2008-11-19 11:44:06.901 324 17502.72 92.12 53891.72 88888.00 2008-11-19 11:44:07.401 324 17502.72 92.08 53891.73 88888.00 2008-11-19 11:44:07.901 324 17502.67 92.11 53891.74 88888.00 2008-11-19 11:44:08.401 324 17502.55 92.12 53891.83 88888.00 2008-11-19 11:44:08.901 324 17502.52 92.14 53891.75 88888.00 2008-11-19 11:44:09.401 324 17502.54 92.15 53891.70 88888.00 2008-11-19 11:44:09.901 324 17502.52 92.09 53891.73 88888.00 2008-11-19 11:44:10.401 324 17502.50 92.10 53891.85 88888.00 2008-11-19 11:44:10.901 324 17502.60 92.19 53892.22 88888.00 2008-11-19 11:44:11.401 324 17502.63 92.20 53892.37 88888.00 2008-11-19 11:44:11.901 324 17502.70 92.22 53892.48 88888.00 2008-11-19 11:44:12.401 324 17502.67 92.28 53892.40 88888.00 2008-11-19 11:44:12.901 324 17502.68 92.22 53892.05 88888.00 2008-11-19 11:44:13.401 324 17502.75 92.14 53891.75 88888.00 2008-11-19 11:44:13.901 324 17502.73 92.10 53891.74 88888.00 2008-11-19 11:44:14.401 324 17502.75 92.14 53891.81 88888.00 2008-11-19 11:44:14.901 324 17502.73 92.14 53891.74 88888.00 2008-11-19 11:44:15.401 324 17502.78 92.14 53891.71 88888.00 2008-11-19 11:44:15.901 324 17502.77 92.16 53891.66 88888.00 2008-11-19 11:44:16.401 324 17502.82 92.10 53891.67 88888.00 2008-11-19 11:44:16.901 324 17502.84 92.12 53891.67 88888.00 2008-11-19 11:44:17.401 324 17502.84 92.14 53891.68 88888.00 2008-11-19 11:44:17.901 324 17502.85 92.14 53891.62 88888.00 2008-11-19 11:44:18.401 324 17502.77 92.11 53891.66 88888.00 2008-11-19 11:44:18.901 324 17502.82 92.11 53891.67 88888.00 2008-11-19 11:44:19.401 324 17502.84 92.09 53891.71 88888.00 2008-11-19 11:44:19.901 324 17502.88 92.10 53891.77 88888.00 2008-11-19 11:44:20.401 324 17502.82 92.10 53891.75 88888.00 2008-11-19 11:44:20.901 324 17502.84 92.15 53892.08 88888.00 2008-11-19 11:44:21.401 324 17502.82 92.17 53892.27 88888.00 2008-11-19 11:44:21.901 324 17502.80 92.17 53892.38 88888.00 2008-11-19 11:44:22.401 324 17502.82 92.17 53892.29 88888.00 2008-11-19 11:44:22.901 324 17502.70 92.06 53891.93 88888.00 2008-11-19 11:44:23.401 324 17502.66 92.01 53891.68 88888.00 2008-11-19 11:44:23.901 324 17502.70 92.05 53891.67 88888.00 2008-11-19 11:44:24.401 324 17502.73 91.99 53891.74 88888.00 2008-11-19 11:44:24.901 324 17502.75 91.97 53891.66 88888.00 2008-11-19 11:44:25.401 324 17502.80 91.96 53891.77 88888.00 2008-11-19 11:44:25.901 324 17502.77 91.99 53891.82 88888.00 2008-11-19 11:44:26.401 324 17502.74 91.99 53891.85 88888.00 2008-11-19 11:44:26.901 324 17502.72 91.98 53891.84 88888.00 2008-11-19 11:44:27.401 324 17502.71 91.95 53891.93 88888.00 2008-11-19 11:44:27.901 324 17502.78 91.93 53891.89 88888.00 2008-11-19 11:44:28.401 324 17502.74 91.97 53891.79 88888.00 2008-11-19 11:44:28.901 324 17502.76 92.01 53891.81 88888.00 2008-11-19 11:44:29.401 324 17502.77 92.02 53891.79 88888.00 2008-11-19 11:44:29.901 324 17502.73 92.04 53891.82 88888.00 2008-11-19 11:44:30.401 324 17502.67 92.06 53891.83 88888.00 2008-11-19 11:44:30.901 324 17502.80 92.07 53892.24 88888.00 2008-11-19 11:44:31.401 324 17502.84 92.00 53892.49 88888.00 2008-11-19 11:44:31.901 324 17502.82 91.99 53892.42 88888.00 2008-11-19 11:44:32.401 324 17502.83 92.01 53892.30 88888.00 2008-11-19 11:44:32.901 324 17502.76 91.90 53892.00 88888.00 2008-11-19 11:44:33.401 324 17502.71 91.93 53891.81 88888.00 2008-11-19 11:44:33.901 324 17502.77 91.97 53891.75 88888.00 2008-11-19 11:44:34.401 324 17502.75 91.98 53891.75 88888.00 2008-11-19 11:44:34.901 324 17502.81 91.98 53891.84 88888.00 2008-11-19 11:44:35.401 324 17502.82 92.01 53891.88 88888.00 2008-11-19 11:44:35.901 324 17502.80 92.01 53891.86 88888.00 2008-11-19 11:44:36.401 324 17502.75 91.95 53891.79 88888.00 2008-11-19 11:44:36.901 324 17502.76 91.93 53891.79 88888.00 2008-11-19 11:44:37.401 324 17502.83 91.85 53891.81 88888.00 2008-11-19 11:44:37.901 324 17502.88 91.83 53891.79 88888.00 2008-11-19 11:44:38.401 324 17502.90 91.88 53891.82 88888.00 2008-11-19 11:44:38.901 324 17502.97 91.87 53891.81 88888.00 2008-11-19 11:44:39.401 324 17502.95 91.89 53891.81 88888.00 2008-11-19 11:44:39.901 324 17502.88 91.89 53891.79 88888.00 2008-11-19 11:44:40.401 324 17502.95 91.89 53891.73 88888.00 2008-11-19 11:44:40.901 324 17502.93 91.96 53892.03 88888.00 2008-11-19 11:44:41.401 324 17502.93 91.98 53892.31 88888.00 2008-11-19 11:44:41.901 324 17502.87 91.97 53892.41 88888.00 2008-11-19 11:44:42.401 324 17502.93 91.95 53892.33 88888.00 2008-11-19 11:44:42.901 324 17502.90 91.82 53891.92 88888.00 2008-11-19 11:44:43.401 324 17502.74 91.75 53891.64 88888.00 2008-11-19 11:44:43.901 324 17502.75 91.76 53891.64 88888.00 2008-11-19 11:44:44.401 324 17502.87 91.75 53891.73 88888.00 2008-11-19 11:44:44.901 324 17502.90 91.71 53891.72 88888.00 2008-11-19 11:44:45.401 324 17502.82 91.73 53891.72 88888.00 2008-11-19 11:44:45.901 324 17502.82 91.81 53891.73 88888.00 2008-11-19 11:44:46.401 324 17502.84 91.82 53891.62 88888.00 2008-11-19 11:44:46.901 324 17502.90 91.75 53891.70 88888.00 2008-11-19 11:44:47.401 324 17502.78 91.76 53891.80 88888.00 2008-11-19 11:44:47.901 324 17502.74 91.78 53891.80 88888.00 2008-11-19 11:44:48.401 324 17502.80 91.70 53891.68 88888.00 2008-11-19 11:44:48.901 324 17502.83 91.72 53891.68 88888.00 2008-11-19 11:44:49.401 324 17502.85 91.78 53891.72 88888.00 2008-11-19 11:44:49.901 324 17502.78 91.79 53891.86 88888.00 2008-11-19 11:44:50.401 324 17502.80 91.80 53891.92 88888.00 2008-11-19 11:44:50.901 324 17502.90 91.88 53892.25 88888.00 2008-11-19 11:44:51.401 324 17502.75 91.87 53892.48 88888.00 2008-11-19 11:44:51.901 324 17502.73 91.87 53892.51 88888.00 2008-11-19 11:44:52.401 324 17502.74 91.77 53892.41 88888.00 2008-11-19 11:44:52.901 324 17502.73 91.69 53892.02 88888.00 2008-11-19 11:44:53.401 324 17502.65 91.75 53891.91 88888.00 2008-11-19 11:44:53.901 324 17502.68 91.76 53891.89 88888.00 2008-11-19 11:44:54.401 324 17502.74 91.76 53891.85 88888.00 2008-11-19 11:44:54.901 324 17502.66 91.71 53891.79 88888.00 2008-11-19 11:44:55.401 324 17502.62 91.71 53891.74 88888.00 2008-11-19 11:44:55.901 324 17502.67 91.73 53891.78 88888.00 2008-11-19 11:44:56.401 324 17502.71 91.78 53891.73 88888.00 2008-11-19 11:44:56.901 324 17502.72 91.77 53891.75 88888.00 2008-11-19 11:44:57.401 324 17502.67 91.77 53891.72 88888.00 2008-11-19 11:44:57.901 324 17502.68 91.78 53891.79 88888.00 2008-11-19 11:44:58.401 324 17502.67 91.73 53891.80 88888.00 2008-11-19 11:44:58.901 324 17502.67 91.70 53891.78 88888.00 2008-11-19 11:44:59.401 324 17502.63 91.72 53891.83 88888.00 2008-11-19 11:44:59.901 324 17502.61 91.76 53891.78 88888.00 2008-11-19 11:45:00.401 324 17502.57 91.81 53891.89 88888.00 2008-11-19 11:45:00.901 324 17502.72 91.76 53892.35 88888.00 2008-11-19 11:45:01.401 324 17502.62 91.77 53892.60 88888.00 2008-11-19 11:45:01.901 324 17502.56 91.76 53892.60 88888.00 2008-11-19 11:45:02.401 324 17502.60 91.76 53892.51 88888.00 2008-11-19 11:45:02.901 324 17502.53 91.68 53892.15 88888.00 2008-11-19 11:45:03.401 324 17502.56 91.68 53892.00 88888.00 2008-11-19 11:45:03.901 324 17502.61 91.63 53891.92 88888.00 2008-11-19 11:45:04.401 324 17502.54 91.76 53891.94 88888.00 2008-11-19 11:45:04.901 324 17502.50 91.79 53891.94 88888.00 2008-11-19 11:45:05.401 324 17502.46 91.72 53891.86 88888.00 2008-11-19 11:45:05.901 324 17502.51 91.62 53891.83 88888.00 2008-11-19 11:45:06.401 324 17502.52 91.56 53891.95 88888.00 2008-11-19 11:45:06.901 324 17502.47 91.70 53892.05 88888.00 2008-11-19 11:45:07.401 324 17502.47 91.72 53891.99 88888.00 2008-11-19 11:45:07.901 324 17502.51 91.71 53891.97 88888.00 2008-11-19 11:45:08.401 324 17502.53 91.70 53891.97 88888.00 2008-11-19 11:45:08.901 324 17502.61 91.73 53891.90 88888.00 2008-11-19 11:45:09.401 324 17502.53 91.72 53891.91 88888.00 2008-11-19 11:45:09.901 324 17502.60 91.71 53892.03 88888.00 2008-11-19 11:45:10.401 324 17502.65 91.75 53892.00 88888.00 2008-11-19 11:45:10.901 324 17502.61 91.82 53892.29 88888.00 2008-11-19 11:45:11.401 324 17502.65 91.86 53892.47 88888.00 2008-11-19 11:45:11.901 324 17502.78 91.88 53892.60 88888.00 2008-11-19 11:45:12.401 324 17502.72 91.79 53892.57 88888.00 2008-11-19 11:45:12.901 324 17502.60 91.69 53892.22 88888.00 2008-11-19 11:45:13.401 324 17502.64 91.75 53892.05 88888.00 2008-11-19 11:45:13.901 324 17502.61 91.73 53891.90 88888.00 2008-11-19 11:45:14.401 324 17502.64 91.75 53891.90 88888.00 2008-11-19 11:45:14.901 324 17502.53 91.75 53891.89 88888.00 2008-11-19 11:45:15.398 324 17502.58 91.79 53891.90 88888.00 2008-11-19 11:45:15.908 324 17502.60 91.81 53891.91 88888.00 2008-11-19 11:45:16.408 324 17502.53 91.78 53891.92 88888.00 2008-11-19 11:45:16.908 324 17502.62 91.76 53891.95 88888.00 2008-11-19 11:45:17.408 324 17502.67 91.73 53891.95 88888.00 2008-11-19 11:45:17.908 324 17502.57 91.73 53891.91 88888.00 2008-11-19 11:45:18.408 324 17502.62 91.73 53891.92 88888.00 2008-11-19 11:45:18.908 324 17502.66 91.73 53891.92 88888.00 2008-11-19 11:45:19.408 324 17502.70 91.77 53891.89 88888.00 2008-11-19 11:45:19.908 324 17502.77 91.68 53891.90 88888.00 2008-11-19 11:45:20.408 324 17502.88 91.63 53891.95 88888.00 2008-11-19 11:45:20.908 324 17502.86 91.76 53892.35 88888.00 2008-11-19 11:45:21.408 324 17502.90 91.75 53892.45 88888.00 2008-11-19 11:45:21.908 324 17502.93 91.73 53892.45 88888.00 2008-11-19 11:45:22.408 324 17502.85 91.70 53892.34 88888.00 2008-11-19 11:45:22.908 324 17502.77 91.63 53891.91 88888.00 2008-11-19 11:45:23.408 324 17502.68 91.58 53891.70 88888.00 2008-11-19 11:45:23.908 324 17502.67 91.59 53891.67 88888.00 2008-11-19 11:45:24.408 324 17502.75 91.65 53891.67 88888.00 2008-11-19 11:45:24.908 324 17502.75 91.70 53891.80 88888.00 2008-11-19 11:45:25.408 324 17502.74 91.71 53891.89 88888.00 2008-11-19 11:45:25.908 324 17502.72 91.63 53891.93 88888.00 2008-11-19 11:45:26.408 324 17502.71 91.60 53891.82 88888.00 2008-11-19 11:45:26.908 324 17502.73 91.67 53891.77 88888.00 2008-11-19 11:45:27.408 324 17502.75 91.70 53891.84 88888.00 2008-11-19 11:45:27.908 324 17502.65 91.70 53891.88 88888.00 2008-11-19 11:45:28.408 324 17502.68 91.67 53891.74 88888.00 2008-11-19 11:45:28.908 324 17502.73 91.59 53891.71 88888.00 2008-11-19 11:45:29.408 324 17502.71 91.62 53891.72 88888.00 2008-11-19 11:45:29.908 324 17502.76 91.63 53891.79 88888.00 2008-11-19 11:45:30.408 324 17502.77 91.58 53891.81 88888.00 2008-11-19 11:45:30.908 324 17502.86 91.68 53892.16 88888.00 2008-11-19 11:45:31.408 324 17502.81 91.66 53892.30 88888.00 2008-11-19 11:45:31.908 324 17502.88 91.62 53892.34 88888.00 2008-11-19 11:45:32.408 324 17502.85 91.63 53892.30 88888.00 2008-11-19 11:45:32.908 324 17502.78 91.59 53891.93 88888.00 2008-11-19 11:45:33.408 324 17502.82 91.59 53891.67 88888.00 2008-11-19 11:45:33.908 324 17502.76 91.59 53891.74 88888.00 2008-11-19 11:45:34.408 324 17502.75 91.59 53891.73 88888.00 2008-11-19 11:45:34.908 324 17502.82 91.57 53891.66 88888.00 2008-11-19 11:45:35.408 324 17502.81 91.52 53891.63 88888.00 2008-11-19 11:45:35.908 324 17502.88 91.52 53891.66 88888.00 2008-11-19 11:45:36.408 324 17502.92 91.52 53891.79 88888.00 2008-11-19 11:45:36.908 324 17502.80 91.53 53891.79 88888.00 2008-11-19 11:45:37.408 324 17502.84 91.57 53891.75 88888.00 2008-11-19 11:45:37.908 324 17502.76 91.61 53891.77 88888.00 2008-11-19 11:45:38.408 324 17502.78 91.56 53891.77 88888.00 2008-11-19 11:45:38.908 324 17502.83 91.52 53891.67 88888.00 2008-11-19 11:45:39.408 324 17502.83 91.57 53891.61 88888.00 2008-11-19 11:45:39.908 324 17502.85 91.56 53891.68 88888.00 2008-11-19 11:45:40.408 324 17502.86 91.57 53891.77 88888.00 2008-11-19 11:45:40.908 324 17502.94 91.61 53892.12 88888.00 2008-11-19 11:45:41.408 324 17502.95 91.68 53892.34 88888.00 2008-11-19 11:45:41.908 324 17503.04 91.63 53892.38 88888.00 2008-11-19 11:45:42.408 324 17503.11 91.56 53892.23 88888.00 2008-11-19 11:45:42.908 324 17502.95 91.57 53891.77 88888.00 2008-11-19 11:45:43.408 324 17502.82 91.58 53891.58 88888.00 2008-11-19 11:45:43.908 324 17502.76 91.66 53891.63 88888.00 2008-11-19 11:45:44.408 324 17502.82 91.66 53891.70 88888.00 2008-11-19 11:45:44.908 324 17502.78 91.66 53891.63 88888.00 2008-11-19 11:45:45.408 324 17502.82 91.67 53891.66 88888.00 2008-11-19 11:45:45.908 324 17502.82 91.66 53891.72 88888.00 2008-11-19 11:45:46.408 324 17502.87 91.62 53891.62 88888.00 2008-11-19 11:45:46.908 324 17502.91 91.69 53891.52 88888.00 2008-11-19 11:45:47.408 324 17502.95 91.66 53891.60 88888.00 2008-11-19 11:45:47.908 324 17503.02 91.67 53891.62 88888.00 2008-11-19 11:45:48.408 324 17503.04 91.66 53891.58 88888.00 2008-11-19 11:45:48.908 324 17502.98 91.65 53891.59 88888.00 2008-11-19 11:45:49.408 324 17502.90 91.68 53891.67 88888.00 2008-11-19 11:45:49.908 324 17502.86 91.69 53891.74 88888.00 2008-11-19 11:45:50.408 324 17502.93 91.76 53891.74 88888.00 2008-11-19 11:45:50.908 324 17503.02 91.81 53892.19 88888.00 2008-11-19 11:45:51.408 324 17503.14 91.73 53892.42 88888.00 2008-11-19 11:45:51.908 324 17503.04 91.72 53892.35 88888.00 2008-11-19 11:45:52.408 324 17502.96 91.68 53892.31 88888.00 2008-11-19 11:45:52.908 324 17502.88 91.62 53891.90 88888.00 2008-11-19 11:45:53.408 324 17502.86 91.58 53891.74 88888.00 2008-11-19 11:45:53.908 324 17502.86 91.53 53891.68 88888.00 2008-11-19 11:45:54.408 324 17502.88 91.54 53891.71 88888.00 2008-11-19 11:45:54.908 324 17502.86 91.58 53891.67 88888.00 2008-11-19 11:45:55.408 324 17502.84 91.59 53891.71 88888.00 2008-11-19 11:45:55.908 324 17502.80 91.59 53891.70 88888.00 2008-11-19 11:45:56.408 324 17502.86 91.66 53891.61 88888.00 2008-11-19 11:45:56.908 324 17502.95 91.66 53891.51 88888.00 2008-11-19 11:45:57.408 324 17502.86 91.73 53891.62 88888.00 2008-11-19 11:45:57.908 324 17502.84 91.67 53891.66 88888.00 2008-11-19 11:45:58.408 324 17502.88 91.68 53891.67 88888.00 2008-11-19 11:45:58.908 324 17502.92 91.66 53891.67 88888.00 2008-11-19 11:45:59.408 324 17502.94 91.63 53891.69 88888.00 2008-11-19 11:45:59.908 324 17503.00 91.65 53891.60 88888.00 2008-11-19 11:46:00.408 324 17502.97 91.67 53891.66 88888.00 2008-11-19 11:46:00.908 324 17502.96 91.72 53892.05 88888.00 2008-11-19 11:46:01.408 324 17503.11 91.72 53892.27 88888.00 2008-11-19 11:46:01.908 324 17503.07 91.66 53892.27 88888.00 2008-11-19 11:46:02.408 324 17503.02 91.73 53892.26 88888.00 2008-11-19 11:46:02.908 324 17502.90 91.68 53891.86 88888.00 2008-11-19 11:46:03.408 324 17502.92 91.67 53891.67 88888.00 2008-11-19 11:46:03.908 324 17503.00 91.75 53891.68 88888.00 2008-11-19 11:46:04.408 324 17503.06 91.73 53891.63 88888.00 2008-11-19 11:46:04.908 324 17502.98 91.72 53891.61 88888.00 2008-11-19 11:46:05.408 324 17502.93 91.75 53891.64 88888.00 2008-11-19 11:46:05.908 324 17502.86 91.72 53891.79 88888.00 2008-11-19 11:46:06.408 324 17502.84 91.76 53891.74 88888.00 2008-11-19 11:46:06.908 324 17502.87 91.72 53891.71 88888.00 2008-11-19 11:46:07.408 324 17502.94 91.69 53891.75 88888.00 2008-11-19 11:46:07.908 324 17502.94 91.75 53891.73 88888.00 2008-11-19 11:46:08.408 324 17502.94 91.76 53891.68 88888.00 2008-11-19 11:46:08.908 324 17502.93 91.79 53891.72 88888.00 2008-11-19 11:46:09.408 324 17502.90 91.89 53891.71 88888.00 2008-11-19 11:46:09.908 324 17502.95 91.95 53891.83 88888.00 2008-11-19 11:46:10.408 324 17502.98 91.90 53891.92 88888.00 2008-11-19 11:46:10.908 324 17502.98 92.01 53892.35 88888.00 2008-11-19 11:46:11.408 324 17502.93 92.05 53892.52 88888.00 2008-11-19 11:46:11.908 324 17502.93 91.97 53892.47 88888.00 2008-11-19 11:46:12.408 324 17502.88 91.97 53892.38 88888.00 2008-11-19 11:46:12.908 324 17502.81 91.91 53891.97 88888.00 2008-11-19 11:46:13.408 324 17502.93 91.92 53891.77 88888.00 2008-11-19 11:46:13.908 324 17502.96 91.97 53891.69 88888.00 2008-11-19 11:46:14.408 324 17502.93 92.02 53891.67 88888.00 2008-11-19 11:46:14.908 324 17502.92 92.01 53891.59 88888.00 2008-11-19 11:46:15.408 324 17502.90 92.05 53891.68 88888.00 2008-11-19 11:46:15.908 324 17502.87 92.07 53891.68 88888.00 2008-11-19 11:46:16.408 324 17502.85 92.06 53891.63 88888.00 2008-11-19 11:46:16.908 324 17502.93 92.02 53891.66 88888.00 2008-11-19 11:46:17.408 324 17502.95 91.99 53891.71 88888.00 2008-11-19 11:46:17.908 324 17502.94 92.02 53891.66 88888.00 2008-11-19 11:46:18.408 324 17502.82 92.04 53891.71 88888.00 2008-11-19 11:46:18.908 324 17502.86 92.09 53891.78 88888.00 2008-11-19 11:46:19.408 324 17502.92 92.04 53891.86 88888.00 2008-11-19 11:46:19.908 324 17502.92 92.02 53891.99 88888.00 2008-11-19 11:46:20.408 324 17502.97 92.00 53892.02 88888.00 2008-11-19 11:46:20.908 324 17502.94 92.05 53892.27 88888.00 2008-11-19 11:46:21.408 324 17503.03 92.11 53892.51 88888.00 2008-11-19 11:46:21.908 324 17503.11 92.17 53892.56 88888.00 2008-11-19 11:46:22.408 324 17503.06 92.15 53892.40 88888.00 2008-11-19 11:46:22.908 324 17502.95 92.10 53892.05 88888.00 2008-11-19 11:46:23.408 324 17502.92 92.07 53891.90 88888.00 2008-11-19 11:46:23.908 324 17502.95 92.07 53891.91 88888.00 2008-11-19 11:46:24.408 324 17502.95 92.08 53891.89 88888.00 2008-11-19 11:46:24.908 324 17502.94 92.02 53891.81 88888.00 2008-11-19 11:46:25.408 324 17502.97 92.09 53891.86 88888.00 2008-11-19 11:46:25.908 324 17502.95 92.09 53891.83 88888.00 2008-11-19 11:46:26.408 324 17502.86 92.10 53891.88 88888.00 2008-11-19 11:46:26.908 324 17502.85 92.16 53891.88 88888.00 2008-11-19 11:46:27.408 324 17502.92 92.12 53891.88 88888.00 2008-11-19 11:46:27.908 324 17502.94 92.08 53891.90 88888.00 2008-11-19 11:46:28.408 324 17502.90 92.07 53891.85 88888.00 2008-11-19 11:46:28.908 324 17502.87 92.15 53891.79 88888.00 2008-11-19 11:46:29.408 324 17502.86 92.14 53891.83 88888.00 2008-11-19 11:46:29.908 324 17502.90 92.10 53891.85 88888.00 2008-11-19 11:46:30.408 324 17502.91 92.24 53891.91 88888.00 2008-11-19 11:46:30.908 324 17502.96 92.27 53892.34 88888.00 2008-11-19 11:46:31.408 324 17503.04 92.28 53892.55 88888.00 2008-11-19 11:46:31.908 324 17503.04 92.22 53892.64 88888.00 2008-11-19 11:46:32.408 324 17502.97 92.18 53892.55 88888.00 2008-11-19 11:46:32.908 324 17502.82 92.11 53892.11 88888.00 2008-11-19 11:46:33.408 324 17502.78 92.07 53891.83 88888.00 2008-11-19 11:46:33.908 324 17502.73 92.08 53891.79 88888.00 2008-11-19 11:46:34.408 324 17502.75 92.16 53891.93 88888.00 2008-11-19 11:46:34.908 324 17502.78 92.11 53891.93 88888.00 2008-11-19 11:46:35.408 324 17502.77 92.15 53891.94 88888.00 2008-11-19 11:46:35.908 324 17502.85 92.17 53891.94 88888.00 2008-11-19 11:46:36.408 324 17502.86 92.25 53891.88 88888.00 2008-11-19 11:46:36.908 324 17502.81 92.24 53891.85 88888.00 2008-11-19 11:46:37.408 324 17502.80 92.21 53891.92 88888.00 2008-11-19 11:46:37.908 324 17502.81 92.18 53891.90 88888.00 2008-11-19 11:46:38.408 324 17502.82 92.20 53891.90 88888.00 2008-11-19 11:46:38.908 324 17502.80 92.20 53891.90 88888.00 2008-11-19 11:46:39.408 324 17502.75 92.19 53891.84 88888.00 2008-11-19 11:46:39.908 324 17502.77 92.15 53891.90 88888.00 2008-11-19 11:46:40.408 324 17502.77 92.16 53892.00 88888.00 2008-11-19 11:46:40.908 324 17502.86 92.28 53892.41 88888.00 2008-11-19 11:46:41.408 324 17503.00 92.30 53892.56 88888.00 2008-11-19 11:46:41.908 324 17502.91 92.29 53892.51 88888.00 2008-11-19 11:46:42.408 324 17502.76 92.32 53892.40 88888.00 2008-11-19 11:46:42.908 324 17502.68 92.25 53892.01 88888.00 2008-11-19 11:46:43.408 324 17502.74 92.22 53891.90 88888.00 2008-11-19 11:46:43.908 324 17502.73 92.16 53891.84 88888.00 2008-11-19 11:46:44.408 324 17502.77 92.16 53891.90 88888.00 2008-11-19 11:46:44.908 324 17502.78 92.16 53891.83 88888.00 2008-11-19 11:46:45.408 324 17502.83 92.17 53891.77 88888.00 2008-11-19 11:46:45.908 324 17502.83 92.30 53891.73 88888.00 2008-11-19 11:46:46.408 324 17502.78 92.28 53891.70 88888.00 2008-11-19 11:46:46.908 324 17502.77 92.19 53891.72 88888.00 2008-11-19 11:46:47.408 324 17502.80 92.14 53891.77 88888.00 2008-11-19 11:46:47.908 324 17502.77 92.18 53891.78 88888.00 2008-11-19 11:46:48.408 324 17502.77 92.21 53891.78 88888.00 2008-11-19 11:46:48.908 324 17502.76 92.20 53891.81 88888.00 2008-11-19 11:46:49.408 324 17502.67 92.17 53891.75 88888.00 2008-11-19 11:46:49.908 324 17502.64 92.25 53891.75 88888.00 2008-11-19 11:46:50.408 324 17502.68 92.25 53891.77 88888.00 2008-11-19 11:46:50.908 324 17502.81 92.32 53892.19 88888.00 2008-11-19 11:46:51.408 324 17502.80 92.28 53892.47 88888.00 2008-11-19 11:46:51.908 324 17502.85 92.28 53892.49 88888.00 2008-11-19 11:46:52.408 324 17502.96 92.26 53892.45 88888.00 2008-11-19 11:46:52.908 324 17502.87 92.14 53892.13 88888.00 2008-11-19 11:46:53.408 324 17502.86 92.17 53891.89 88888.00 2008-11-19 11:46:53.908 324 17502.85 92.21 53891.82 88888.00 2008-11-19 11:46:54.408 324 17502.77 92.20 53891.82 88888.00 2008-11-19 11:46:54.908 324 17502.73 92.18 53891.69 88888.00 2008-11-19 11:46:55.408 324 17502.78 92.14 53891.70 88888.00 2008-11-19 11:46:55.908 324 17502.85 92.20 53891.70 88888.00 2008-11-19 11:46:56.408 324 17502.83 92.20 53891.67 88888.00 2008-11-19 11:46:56.908 324 17502.84 92.22 53891.82 88888.00 2008-11-19 11:46:57.408 324 17502.84 92.19 53891.80 88888.00 2008-11-19 11:46:57.908 324 17502.76 92.22 53891.79 88888.00 2008-11-19 11:46:58.408 324 17502.68 92.27 53891.82 88888.00 2008-11-19 11:46:58.908 324 17502.75 92.28 53891.79 88888.00 2008-11-19 11:46:59.408 324 17502.77 92.29 53891.83 88888.00 2008-11-19 11:46:59.908 324 17502.73 92.30 53891.75 88888.00 2008-11-19 11:47:00.408 324 17502.78 92.30 53891.81 88888.00 2008-11-19 11:47:00.908 324 17502.90 92.40 53892.23 88888.00 2008-11-19 11:47:01.408 324 17502.87 92.47 53892.37 88888.00 2008-11-19 11:47:01.908 324 17502.88 92.45 53892.39 88888.00 2008-11-19 11:47:02.408 324 17502.94 92.44 53892.30 88888.00 2008-11-19 11:47:02.908 324 17502.87 92.30 53892.01 88888.00 2008-11-19 11:47:03.408 324 17502.84 92.28 53891.84 88888.00 2008-11-19 11:47:03.908 324 17502.88 92.29 53891.81 88888.00 2008-11-19 11:47:04.408 324 17502.88 92.37 53891.83 88888.00 2008-11-19 11:47:04.908 324 17502.84 92.38 53891.84 88888.00 2008-11-19 11:47:05.408 324 17502.91 92.28 53891.88 88888.00 2008-11-19 11:47:05.908 324 17502.92 92.26 53891.89 88888.00 2008-11-19 11:47:06.408 324 17502.88 92.37 53891.86 88888.00 2008-11-19 11:47:06.908 324 17502.93 92.40 53891.82 88888.00 2008-11-19 11:47:07.408 324 17502.86 92.38 53891.67 88888.00 2008-11-19 11:47:07.908 324 17502.73 92.34 53891.64 88888.00 2008-11-19 11:47:08.408 324 17502.71 92.28 53891.68 88888.00 2008-11-19 11:47:08.908 324 17502.76 92.35 53891.73 88888.00 2008-11-19 11:47:09.408 324 17502.78 92.31 53891.77 88888.00 2008-11-19 11:47:09.908 324 17502.82 92.29 53891.70 88888.00 2008-11-19 11:47:10.408 324 17502.90 92.30 53891.71 88888.00 2008-11-19 11:47:10.908 324 17502.95 92.43 53892.05 88888.00 2008-11-19 11:47:11.408 324 17503.01 92.41 53892.25 88888.00 2008-11-19 11:47:11.908 324 17502.98 92.39 53892.25 88888.00 2008-11-19 11:47:12.408 324 17502.95 92.37 53892.19 88888.00 2008-11-19 11:47:12.908 324 17502.90 92.26 53891.74 88888.00 2008-11-19 11:47:13.408 324 17502.85 92.28 53891.67 88888.00 2008-11-19 11:47:13.908 324 17502.83 92.30 53891.71 88888.00 2008-11-19 11:47:14.408 324 17502.85 92.32 53891.60 88888.00 2008-11-19 11:47:14.908 324 17502.80 92.39 53891.61 88888.00 2008-11-19 11:47:15.408 324 17502.78 92.41 53891.62 88888.00 2008-11-19 11:47:15.908 324 17502.83 92.44 53891.61 88888.00 2008-11-19 11:47:16.408 324 17502.91 92.46 53891.59 88888.00 2008-11-19 11:47:16.908 324 17502.96 92.51 53891.56 88888.00 2008-11-19 11:47:17.408 324 17503.02 92.50 53891.60 88888.00 2008-11-19 11:47:17.908 324 17503.08 92.45 53891.59 88888.00 2008-11-19 11:47:18.408 324 17502.98 92.39 53891.62 88888.00 2008-11-19 11:47:18.908 324 17502.90 92.45 53891.62 88888.00 2008-11-19 11:47:19.408 324 17502.87 92.49 53891.66 88888.00 2008-11-19 11:47:19.908 324 17502.83 92.46 53891.79 88888.00 2008-11-19 11:47:20.408 324 17502.91 92.47 53891.79 88888.00 2008-11-19 11:47:20.908 324 17503.03 92.54 53892.14 88888.00 2008-11-19 11:47:21.408 324 17503.06 92.57 53892.31 88888.00 2008-11-19 11:47:21.908 324 17503.12 92.53 53892.31 88888.00 2008-11-19 11:47:22.408 324 17503.13 92.51 53892.27 88888.00 2008-11-19 11:47:22.908 324 17503.01 92.39 53891.97 88888.00 2008-11-19 11:47:23.408 324 17503.02 92.47 53891.73 88888.00 2008-11-19 11:47:23.908 324 17502.98 92.44 53891.61 88888.00 2008-11-19 11:47:24.408 324 17502.97 92.35 53891.61 88888.00 2008-11-19 11:47:24.908 324 17503.05 92.34 53891.68 88888.00 2008-11-19 11:47:25.408 324 17503.16 92.32 53891.67 88888.00 2008-11-19 11:47:25.908 324 17503.17 92.36 53891.68 88888.00 2008-11-19 11:47:26.408 324 17503.04 92.39 53891.73 88888.00 2008-11-19 11:47:26.908 324 17503.03 92.45 53891.63 88888.00 2008-11-19 11:47:27.408 324 17503.02 92.50 53891.68 88888.00 2008-11-19 11:47:27.908 324 17503.05 92.44 53891.74 88888.00 2008-11-19 11:47:28.408 324 17503.11 92.48 53891.68 88888.00 2008-11-19 11:47:28.908 324 17503.12 92.49 53891.62 88888.00 2008-11-19 11:47:29.408 324 17503.09 92.47 53891.57 88888.00 2008-11-19 11:47:29.908 324 17503.07 92.47 53891.48 88888.00 2008-11-19 11:47:30.408 324 17503.11 92.50 53891.55 88888.00 2008-11-19 11:47:30.908 324 17503.16 92.60 53891.94 88888.00 2008-11-19 11:47:31.408 324 17503.18 92.60 53892.15 88888.00 2008-11-19 11:47:31.908 324 17503.07 92.55 53892.22 88888.00 2008-11-19 11:47:32.408 324 17503.02 92.53 53892.14 88888.00 2008-11-19 11:47:32.908 324 17502.98 92.45 53891.81 88888.00 2008-11-19 11:47:33.408 324 17502.96 92.48 53891.60 88888.00 2008-11-19 11:47:33.908 324 17502.96 92.54 53891.52 88888.00 2008-11-19 11:47:34.408 324 17502.96 92.54 53891.57 88888.00 2008-11-19 11:47:34.908 324 17502.91 92.56 53891.64 88888.00 2008-11-19 11:47:35.408 324 17503.00 92.59 53891.64 88888.00 2008-11-19 11:47:35.908 324 17502.97 92.57 53891.50 88888.00 2008-11-19 11:47:36.408 324 17503.03 92.54 53891.55 88888.00 2008-11-19 11:47:36.908 324 17502.96 92.57 53891.62 88888.00 2008-11-19 11:47:37.408 324 17502.95 92.57 53891.60 88888.00 2008-11-19 11:47:37.908 324 17502.91 92.56 53891.67 88888.00 2008-11-19 11:47:38.408 324 17502.86 92.54 53891.78 88888.00 2008-11-19 11:47:38.908 324 17502.92 92.58 53891.77 88888.00 2008-11-19 11:47:39.408 324 17502.95 92.61 53891.83 88888.00 2008-11-19 11:47:39.908 324 17503.03 92.64 53891.81 88888.00 2008-11-19 11:47:40.408 324 17503.00 92.69 53891.81 88888.00 2008-11-19 11:47:40.908 324 17503.09 92.73 53892.24 88888.00 2008-11-19 11:47:41.408 324 17503.18 92.64 53892.42 88888.00 2008-11-19 11:47:41.908 324 17503.13 92.64 53892.42 88888.00 2008-11-19 11:47:42.408 324 17503.04 92.60 53892.34 88888.00 2008-11-19 11:47:42.908 324 17503.05 92.51 53892.01 88888.00 2008-11-19 11:47:43.408 324 17503.15 92.51 53891.86 88888.00 2008-11-19 11:47:43.908 324 17503.04 92.56 53891.75 88888.00 2008-11-19 11:47:44.408 324 17503.04 92.53 53891.78 88888.00 2008-11-19 11:47:44.908 324 17503.08 92.56 53891.67 88888.00 2008-11-19 11:47:45.408 324 17503.06 92.51 53891.62 88888.00 2008-11-19 11:47:45.908 324 17503.06 92.59 53891.61 88888.00 2008-11-19 11:47:46.408 324 17503.04 92.55 53891.68 88888.00 2008-11-19 11:47:46.908 324 17503.16 92.51 53891.71 88888.00 2008-11-19 11:47:47.408 324 17503.25 92.55 53891.68 88888.00 2008-11-19 11:47:47.908 324 17503.22 92.58 53891.66 88888.00 2008-11-19 11:47:48.408 324 17503.21 92.65 53891.72 88888.00 2008-11-19 11:47:48.908 324 17503.24 92.66 53891.75 88888.00 2008-11-19 11:47:49.408 324 17503.25 92.66 53891.67 88888.00 2008-11-19 11:47:49.908 324 17503.24 92.64 53891.67 88888.00 2008-11-19 11:47:50.408 324 17503.17 92.58 53891.80 88888.00 2008-11-19 11:47:50.908 324 17503.28 92.66 53892.25 88888.00 2008-11-19 11:47:51.408 324 17503.25 92.70 53892.48 88888.00 2008-11-19 11:47:51.908 324 17503.13 92.68 53892.52 88888.00 2008-11-19 11:47:52.408 324 17503.11 92.69 53892.42 88888.00 2008-11-19 11:47:52.908 324 17503.11 92.54 53891.94 88888.00 2008-11-19 11:47:53.408 324 17503.23 92.54 53891.81 88888.00 2008-11-19 11:47:53.908 324 17503.27 92.54 53891.90 88888.00 2008-11-19 11:47:54.408 324 17503.27 92.54 53891.90 88888.00 2008-11-19 11:47:54.908 324 17503.22 92.60 53891.91 88888.00 2008-11-19 11:47:55.408 324 17503.24 92.64 53891.88 88888.00 2008-11-19 11:47:55.908 324 17503.29 92.63 53891.85 88888.00 2008-11-19 11:47:56.408 324 17503.23 92.73 53891.81 88888.00 2008-11-19 11:47:56.908 324 17503.29 92.71 53891.73 88888.00 2008-11-19 11:47:57.408 324 17503.26 92.64 53891.72 88888.00 2008-11-19 11:47:57.908 324 17503.24 92.67 53891.81 88888.00 2008-11-19 11:47:58.408 324 17503.18 92.61 53891.83 88888.00 2008-11-19 11:47:58.908 324 17503.11 92.60 53891.82 88888.00 2008-11-19 11:47:59.408 324 17503.13 92.65 53891.81 88888.00 2008-11-19 11:47:59.908 324 17503.14 92.64 53891.71 88888.00 2008-11-19 11:48:00.408 324 17503.23 92.61 53891.79 88888.00 2008-11-19 11:48:00.908 324 17503.27 92.78 53892.16 88888.00 2008-11-19 11:48:01.408 324 17503.23 92.77 53892.33 88888.00 2008-11-19 11:48:01.908 324 17503.27 92.66 53892.30 88888.00 2008-11-19 11:48:02.408 324 17503.39 92.63 53892.19 88888.00 2008-11-19 11:48:02.908 324 17503.24 92.53 53891.75 88888.00 2008-11-19 11:48:03.408 324 17503.12 92.49 53891.67 88888.00 2008-11-19 11:48:03.908 324 17503.16 92.56 53891.66 88888.00 2008-11-19 11:48:04.408 324 17503.19 92.61 53891.67 88888.00 2008-11-19 11:48:04.908 324 17503.27 92.60 53891.69 88888.00 2008-11-19 11:48:05.408 324 17503.22 92.60 53891.74 88888.00 2008-11-19 11:48:05.908 324 17503.21 92.60 53891.83 88888.00 2008-11-19 11:48:06.408 324 17503.12 92.61 53891.80 88888.00 2008-11-19 11:48:06.908 324 17503.24 92.66 53891.71 88888.00 2008-11-19 11:48:07.408 324 17503.35 92.67 53891.72 88888.00 2008-11-19 11:48:07.908 324 17503.27 92.66 53891.83 88888.00 2008-11-19 11:48:08.408 324 17503.37 92.66 53891.82 88888.00 2008-11-19 11:48:08.908 324 17503.48 92.61 53891.81 88888.00 2008-11-19 11:48:09.408 324 17503.52 92.64 53891.77 88888.00 2008-11-19 11:48:09.908 324 17503.52 92.65 53891.81 88888.00 2008-11-19 11:48:10.405 324 17503.42 92.66 53891.89 88888.00 2008-11-19 11:48:10.905 324 17503.38 92.70 53892.14 88888.00 2008-11-19 11:48:11.405 324 17503.42 92.68 53892.30 88888.00 2008-11-19 11:48:11.905 324 17503.41 92.74 53892.45 88888.00 2008-11-19 11:48:12.405 324 17503.43 92.71 53892.47 88888.00 2008-11-19 11:48:12.905 324 17503.35 92.60 53892.08 88888.00 2008-11-19 11:48:13.405 324 17503.34 92.63 53891.95 88888.00 2008-11-19 11:48:13.905 324 17503.29 92.66 53891.89 88888.00 2008-11-19 11:48:14.405 324 17503.15 92.63 53891.79 88888.00 2008-11-19 11:48:14.905 324 17503.16 92.64 53891.69 88888.00 2008-11-19 11:48:15.405 324 17503.19 92.64 53891.78 88888.00 2008-11-19 11:48:15.905 324 17503.26 92.63 53891.73 88888.00 2008-11-19 11:48:16.405 324 17503.27 92.63 53891.68 88888.00 2008-11-19 11:48:16.905 324 17503.26 92.61 53891.68 88888.00 2008-11-19 11:48:17.405 324 17503.25 92.59 53891.73 88888.00 2008-11-19 11:48:17.905 324 17503.23 92.65 53891.88 88888.00 2008-11-19 11:48:18.405 324 17503.31 92.63 53891.84 88888.00 2008-11-19 11:48:18.905 324 17503.28 92.56 53891.86 88888.00 2008-11-19 11:48:19.405 324 17503.27 92.63 53891.84 88888.00 2008-11-19 11:48:19.905 324 17503.29 92.64 53891.80 88888.00 2008-11-19 11:48:20.405 324 17503.35 92.63 53891.88 88888.00 2008-11-19 11:48:20.905 324 17503.37 92.68 53892.25 88888.00 2008-11-19 11:48:21.405 324 17503.41 92.65 53892.42 88888.00 2008-11-19 11:48:21.905 324 17503.29 92.66 53892.50 88888.00 2008-11-19 11:48:22.405 324 17503.29 92.65 53892.46 88888.00 2008-11-19 11:48:22.905 324 17503.22 92.65 53892.11 88888.00 2008-11-19 11:48:23.405 324 17503.14 92.61 53891.81 88888.00 2008-11-19 11:48:23.905 324 17503.24 92.53 53891.77 88888.00 2008-11-19 11:48:24.405 324 17503.22 92.59 53891.79 88888.00 2008-11-19 11:48:24.905 324 17503.24 92.55 53891.81 88888.00 2008-11-19 11:48:25.405 324 17503.27 92.54 53891.85 88888.00 2008-11-19 11:48:25.905 324 17503.33 92.63 53891.83 88888.00 2008-11-19 11:48:26.405 324 17503.31 92.58 53891.84 88888.00 2008-11-19 11:48:26.905 324 17503.24 92.56 53891.90 88888.00 2008-11-19 11:48:27.405 324 17503.24 92.58 53891.83 88888.00 2008-11-19 11:48:27.905 324 17503.28 92.56 53891.85 88888.00 2008-11-19 11:48:28.405 324 17503.28 92.56 53891.89 88888.00 2008-11-19 11:48:28.905 324 17503.27 92.58 53891.90 88888.00 2008-11-19 11:48:29.405 324 17503.28 92.55 53891.93 88888.00 2008-11-19 11:48:29.905 324 17503.28 92.57 53891.94 88888.00 2008-11-19 11:48:30.405 324 17503.24 92.58 53891.97 88888.00 2008-11-19 11:48:30.905 324 17503.22 92.59 53892.13 88888.00 2008-11-19 11:48:31.405 324 17503.31 92.66 53892.40 88888.00 2008-11-19 11:48:31.905 324 17503.46 92.63 53892.49 88888.00 2008-11-19 11:48:32.405 324 17503.43 92.61 53892.44 88888.00 2008-11-19 11:48:32.905 324 17503.36 92.51 53892.06 88888.00 2008-11-19 11:48:33.405 324 17503.34 92.54 53891.91 88888.00 2008-11-19 11:48:33.905 324 17503.35 92.49 53891.83 88888.00 2008-11-19 11:48:34.405 324 17503.25 92.49 53891.74 88888.00 2008-11-19 11:48:34.905 324 17503.33 92.48 53891.80 88888.00 2008-11-19 11:48:35.405 324 17503.27 92.48 53891.79 88888.00 2008-11-19 11:48:35.905 324 17503.21 92.44 53891.82 88888.00 2008-11-19 11:48:36.405 324 17503.15 92.43 53891.81 88888.00 2008-11-19 11:48:36.905 324 17503.25 92.48 53891.72 88888.00 2008-11-19 11:48:37.405 324 17503.31 92.46 53891.68 88888.00 2008-11-19 11:48:37.905 324 17503.32 92.49 53891.73 88888.00 2008-11-19 11:48:38.405 324 17503.27 92.49 53891.75 88888.00 2008-11-19 11:48:38.905 324 17503.29 92.41 53891.77 88888.00 2008-11-19 11:48:39.405 324 17503.35 92.39 53891.85 88888.00 2008-11-19 11:48:39.905 324 17503.32 92.36 53891.84 88888.00 2008-11-19 11:48:40.405 324 17503.27 92.37 53891.97 88888.00 2008-11-19 11:48:40.905 324 17503.35 92.46 53892.37 88888.00 2008-11-19 11:48:41.405 324 17503.42 92.45 53892.60 88888.00 2008-11-19 11:48:41.905 324 17503.35 92.46 53892.72 88888.00 2008-11-19 11:48:42.405 324 17503.33 92.46 53892.69 88888.00 2008-11-19 11:48:42.905 324 17503.23 92.38 53892.24 88888.00 2008-11-19 11:48:43.405 324 17503.25 92.38 53891.99 88888.00 2008-11-19 11:48:43.905 324 17503.24 92.39 53891.92 88888.00 2008-11-19 11:48:44.405 324 17503.22 92.39 53891.88 88888.00 2008-11-19 11:48:44.905 324 17503.17 92.41 53891.97 88888.00 2008-11-19 11:48:45.405 324 17503.26 92.47 53891.95 88888.00 2008-11-19 11:48:45.905 324 17503.31 92.47 53891.89 88888.00 2008-11-19 11:48:46.405 324 17503.25 92.40 53891.99 88888.00 2008-11-19 11:48:46.905 324 17503.23 92.47 53892.06 88888.00 2008-11-19 11:48:47.405 324 17503.22 92.45 53892.06 88888.00 2008-11-19 11:48:47.905 324 17503.22 92.31 53891.95 88888.00 2008-11-19 11:48:48.405 324 17503.16 92.27 53891.95 88888.00 2008-11-19 11:48:48.905 324 17503.32 92.36 53891.96 88888.00 2008-11-19 11:48:49.405 324 17503.41 92.40 53891.99 88888.00 2008-11-19 11:48:49.905 324 17503.36 92.37 53891.99 88888.00 2008-11-19 11:48:50.405 324 17503.33 92.41 53891.93 88888.00 2008-11-19 11:48:50.905 324 17503.38 92.44 53892.29 88888.00 2008-11-19 11:48:51.405 324 17503.34 92.45 53892.44 88888.00 2008-11-19 11:48:51.905 324 17503.41 92.45 53892.56 88888.00 2008-11-19 11:48:52.405 324 17503.39 92.45 53892.55 88888.00 2008-11-19 11:48:52.905 324 17503.31 92.32 53892.25 88888.00 2008-11-19 11:48:53.405 324 17503.27 92.30 53892.12 88888.00 2008-11-19 11:48:53.905 324 17503.31 92.31 53892.07 88888.00 2008-11-19 11:48:54.405 324 17503.31 92.34 53892.11 88888.00 2008-11-19 11:48:54.905 324 17503.25 92.34 53892.06 88888.00 2008-11-19 11:48:55.405 324 17503.38 92.32 53892.01 88888.00 2008-11-19 11:48:55.905 324 17503.42 92.31 53891.96 88888.00 2008-11-19 11:48:56.405 324 17503.42 92.29 53891.97 88888.00 2008-11-19 11:48:56.905 324 17503.33 92.29 53891.97 88888.00 2008-11-19 11:48:57.405 324 17503.45 92.31 53892.03 88888.00 2008-11-19 11:48:57.905 324 17503.48 92.31 53892.07 88888.00 2008-11-19 11:48:58.405 324 17503.35 92.29 53892.16 88888.00 2008-11-19 11:48:58.905 324 17503.35 92.25 53892.14 88888.00 2008-11-19 11:48:59.405 324 17503.32 92.21 53892.15 88888.00 2008-11-19 11:48:59.905 324 17503.32 92.22 53892.02 88888.00 2008-11-19 11:49:00.405 324 17503.34 92.26 53892.03 88888.00 2008-11-19 11:49:00.905 324 17503.39 92.43 53892.34 88888.00 2008-11-19 11:49:01.405 324 17503.48 92.49 53892.58 88888.00 2008-11-19 11:49:01.905 324 17503.47 92.45 53892.58 88888.00 2008-11-19 11:49:02.405 324 17503.44 92.37 53892.52 88888.00 2008-11-19 11:49:02.905 324 17503.46 92.24 53892.14 88888.00 2008-11-19 11:49:03.405 324 17503.41 92.21 53891.88 88888.00 2008-11-19 11:49:03.905 324 17503.45 92.26 53891.85 88888.00 2008-11-19 11:49:04.405 324 17503.47 92.26 53891.88 88888.00 2008-11-19 11:49:04.905 324 17503.51 92.25 53891.90 88888.00 2008-11-19 11:49:05.405 324 17503.55 92.18 53891.94 88888.00 2008-11-19 11:49:05.905 324 17503.58 92.24 53891.97 88888.00 2008-11-19 11:49:06.405 324 17503.59 92.20 53891.95 88888.00 2008-11-19 11:49:06.905 324 17503.51 92.19 53891.99 88888.00 2008-11-19 11:49:07.405 324 17503.45 92.17 53892.05 88888.00 2008-11-19 11:49:07.905 324 17503.47 92.16 53891.96 88888.00 2008-11-19 11:49:08.405 324 17503.44 92.14 53892.02 88888.00 2008-11-19 11:49:08.905 324 17503.47 92.10 53892.08 88888.00 2008-11-19 11:49:09.405 324 17503.54 92.07 53892.01 88888.00 2008-11-19 11:49:09.905 324 17503.60 92.08 53891.89 88888.00 2008-11-19 11:49:10.405 324 17503.59 92.06 53891.93 88888.00 2008-11-19 11:49:10.905 324 17503.62 92.09 53892.45 88888.00 2008-11-19 11:49:11.405 324 17503.67 92.08 53892.64 88888.00 2008-11-19 11:49:11.905 324 17503.65 92.14 53892.69 88888.00 2008-11-19 11:49:12.405 324 17503.60 92.10 53892.67 88888.00 2008-11-19 11:49:12.905 324 17503.52 91.99 53892.25 88888.00 2008-11-19 11:49:13.405 324 17503.52 91.96 53892.02 88888.00 2008-11-19 11:49:13.905 324 17503.56 92.01 53892.01 88888.00 2008-11-19 11:49:14.405 324 17503.58 92.01 53892.03 88888.00 2008-11-19 11:49:14.905 324 17503.58 91.93 53892.12 88888.00 2008-11-19 11:49:15.405 324 17503.53 91.96 53892.11 88888.00 2008-11-19 11:49:15.905 324 17503.57 92.02 53892.11 88888.00 2008-11-19 11:49:16.405 324 17503.53 91.95 53892.03 88888.00 2008-11-19 11:49:16.905 324 17503.62 91.85 53892.06 88888.00 2008-11-19 11:49:17.405 324 17503.68 91.85 53891.90 88888.00 2008-11-19 11:49:17.905 324 17503.75 91.90 53891.91 88888.00 2008-11-19 11:49:18.405 324 17503.66 91.91 53892.01 88888.00 2008-11-19 11:49:18.905 324 17503.57 91.95 53892.01 88888.00 2008-11-19 11:49:19.405 324 17503.56 91.95 53892.00 88888.00 2008-11-19 11:49:19.905 324 17503.66 91.95 53891.97 88888.00 2008-11-19 11:49:20.405 324 17503.74 91.92 53891.95 88888.00 2008-11-19 11:49:20.905 324 17503.74 91.96 53892.28 88888.00 2008-11-19 11:49:21.405 324 17503.70 91.92 53892.51 88888.00 2008-11-19 11:49:21.905 324 17503.75 91.89 53892.56 88888.00 2008-11-19 11:49:22.405 324 17503.76 91.82 53892.56 88888.00 2008-11-19 11:49:22.905 324 17503.67 91.75 53892.27 88888.00 2008-11-19 11:49:23.405 324 17503.65 91.72 53892.15 88888.00 2008-11-19 11:49:23.905 324 17503.58 91.70 53892.08 88888.00 2008-11-19 11:49:24.405 324 17503.60 91.66 53892.06 88888.00 2008-11-19 11:49:24.905 324 17503.68 91.63 53892.08 88888.00 2008-11-19 11:49:25.405 324 17503.68 91.69 53892.05 88888.00 2008-11-19 11:49:25.905 324 17503.66 91.70 53892.07 88888.00 2008-11-19 11:49:26.405 324 17503.63 91.65 53892.05 88888.00 2008-11-19 11:49:26.905 324 17503.62 91.66 53892.05 88888.00 2008-11-19 11:49:27.405 324 17503.66 91.68 53892.01 88888.00 2008-11-19 11:49:27.905 324 17503.69 91.66 53892.02 88888.00 2008-11-19 11:49:28.405 324 17503.65 91.61 53892.00 88888.00 2008-11-19 11:49:28.905 324 17503.62 91.67 53892.12 88888.00 2008-11-19 11:49:29.405 324 17503.59 91.71 53892.14 88888.00 2008-11-19 11:49:29.905 324 17503.66 91.73 53892.03 88888.00 2008-11-19 11:49:30.405 324 17503.74 91.78 53892.14 88888.00 2008-11-19 11:49:30.905 324 17503.84 91.79 53892.59 88888.00 2008-11-19 11:49:31.405 324 17503.79 91.76 53892.71 88888.00 2008-11-19 11:49:31.905 324 17503.87 91.63 53892.79 88888.00 2008-11-19 11:49:32.405 324 17503.85 91.62 53892.69 88888.00 2008-11-19 11:49:32.905 324 17503.70 91.56 53892.35 88888.00 2008-11-19 11:49:33.405 324 17503.66 91.54 53892.16 88888.00 2008-11-19 11:49:33.905 324 17503.67 91.56 53892.03 88888.00 2008-11-19 11:49:34.405 324 17503.66 91.62 53892.01 88888.00 2008-11-19 11:49:34.905 324 17503.66 91.61 53891.99 88888.00 2008-11-19 11:49:35.405 324 17503.76 91.66 53892.07 88888.00 2008-11-19 11:49:35.905 324 17503.75 91.66 53892.12 88888.00 2008-11-19 11:49:36.405 324 17503.74 91.63 53892.09 88888.00 2008-11-19 11:49:36.905 324 17503.74 91.61 53892.15 88888.00 2008-11-19 11:49:37.405 324 17503.75 91.59 53892.16 88888.00 2008-11-19 11:49:37.905 324 17503.80 91.52 53892.13 88888.00 2008-11-19 11:49:38.405 324 17503.80 91.61 53892.11 88888.00 2008-11-19 11:49:38.905 324 17503.80 91.57 53892.09 88888.00 2008-11-19 11:49:39.405 324 17503.88 91.46 53892.03 88888.00 2008-11-19 11:49:39.905 324 17503.86 91.54 53891.99 88888.00 2008-11-19 11:49:40.405 324 17503.80 91.60 53892.04 88888.00 2008-11-19 11:49:40.905 324 17503.86 91.65 53892.47 88888.00 2008-11-19 11:49:41.405 324 17503.93 91.60 53892.75 88888.00 2008-11-19 11:49:41.905 324 17503.89 91.61 53892.73 88888.00 2008-11-19 11:49:42.405 324 17503.79 91.63 53892.67 88888.00 2008-11-19 11:49:42.905 324 17503.74 91.56 53892.27 88888.00 2008-11-19 11:49:43.405 324 17503.74 91.58 53892.11 88888.00 2008-11-19 11:49:43.905 324 17503.87 91.57 53892.15 88888.00 2008-11-19 11:49:44.405 324 17503.94 91.52 53892.16 88888.00 2008-11-19 11:49:44.905 324 17503.93 91.50 53892.14 88888.00 2008-11-19 11:49:45.405 324 17503.90 91.52 53892.14 88888.00 2008-11-19 11:49:45.905 324 17503.80 91.54 53892.14 88888.00 2008-11-19 11:49:46.405 324 17503.94 91.61 53892.07 88888.00 2008-11-19 11:49:46.905 324 17503.96 91.52 53892.11 88888.00 2008-11-19 11:49:47.405 324 17503.87 91.49 53892.14 88888.00 2008-11-19 11:49:47.905 324 17503.83 91.54 53892.18 88888.00 2008-11-19 11:49:48.405 324 17503.80 91.54 53892.18 88888.00 2008-11-19 11:49:48.905 324 17503.86 91.52 53892.13 88888.00 2008-11-19 11:49:49.405 324 17503.93 91.49 53891.99 88888.00 2008-11-19 11:49:49.905 324 17503.93 91.50 53892.02 88888.00 2008-11-19 11:49:50.405 324 17503.90 91.47 53892.15 88888.00 2008-11-19 11:49:50.905 324 17504.08 91.57 53892.50 88888.00 2008-11-19 11:49:51.405 324 17504.03 91.62 53892.71 88888.00 2008-11-19 11:49:51.905 324 17503.98 91.59 53892.71 88888.00 2008-11-19 11:49:52.405 324 17503.94 91.60 53892.68 88888.00 2008-11-19 11:49:52.905 324 17503.87 91.54 53892.33 88888.00 2008-11-19 11:49:53.405 324 17503.89 91.42 53892.16 88888.00 2008-11-19 11:49:53.905 324 17503.92 91.46 53892.07 88888.00 2008-11-19 11:49:54.405 324 17503.88 91.51 53892.01 88888.00 2008-11-19 11:49:54.905 324 17503.93 91.54 53892.03 88888.00 2008-11-19 11:49:55.405 324 17503.93 91.58 53892.11 88888.00 2008-11-19 11:49:55.905 324 17503.86 91.51 53892.09 88888.00 2008-11-19 11:49:56.405 324 17503.83 91.46 53892.11 88888.00 2008-11-19 11:49:56.905 324 17503.88 91.46 53892.08 88888.00 2008-11-19 11:49:57.405 324 17503.82 91.41 53892.14 88888.00 2008-11-19 11:49:57.905 324 17503.73 91.40 53892.09 88888.00 2008-11-19 11:49:58.405 324 17503.70 91.40 53892.08 88888.00 2008-11-19 11:49:58.905 324 17503.67 91.39 53892.03 88888.00 2008-11-19 11:49:59.405 324 17503.75 91.43 53892.07 88888.00 2008-11-19 11:49:59.905 324 17503.87 91.39 53892.04 88888.00 2008-11-19 11:50:00.405 324 17503.89 91.36 53892.03 88888.00 2008-11-19 11:50:00.905 324 17503.92 91.41 53892.40 88888.00 2008-11-19 11:50:01.405 324 17503.85 91.41 53892.64 88888.00 2008-11-19 11:50:01.905 324 17503.87 91.39 53892.70 88888.00 2008-11-19 11:50:02.405 324 17504.00 91.40 53892.64 88888.00 2008-11-19 11:50:02.905 324 17503.98 91.30 53892.28 88888.00 2008-11-19 11:50:03.405 324 17503.87 91.33 53892.08 88888.00 2008-11-19 11:50:03.905 324 17503.95 91.36 53892.04 88888.00 2008-11-19 11:50:04.405 324 17504.03 91.41 53891.96 88888.00 2008-11-19 11:50:04.905 324 17504.07 91.40 53891.97 88888.00 2008-11-19 11:50:05.405 324 17504.02 91.36 53891.97 88888.00 2008-11-19 11:50:05.905 324 17503.99 91.33 53892.07 88888.00 2008-11-19 11:50:06.405 324 17503.94 91.34 53891.93 88888.00 2008-11-19 11:50:06.905 324 17503.93 91.31 53892.02 88888.00 2008-11-19 11:50:07.405 324 17503.97 91.30 53892.07 88888.00 2008-11-19 11:50:07.905 324 17503.96 91.29 53892.01 88888.00 2008-11-19 11:50:08.405 324 17503.95 91.31 53891.99 88888.00 2008-11-19 11:50:08.905 324 17504.06 91.36 53892.08 88888.00 2008-11-19 11:50:09.405 324 17504.05 91.34 53892.11 88888.00 2008-11-19 11:50:09.905 324 17503.98 91.32 53892.02 88888.00 2008-11-19 11:50:10.405 324 17504.02 91.37 53892.12 88888.00 2008-11-19 11:50:10.905 324 17504.14 91.43 53892.52 88888.00 2008-11-19 11:50:11.405 324 17504.10 91.47 53892.64 88888.00 2008-11-19 11:50:11.905 324 17504.17 91.43 53892.65 88888.00 2008-11-19 11:50:12.405 324 17504.16 91.41 53892.57 88888.00 2008-11-19 11:50:12.905 324 17504.14 91.30 53892.22 88888.00 2008-11-19 11:50:13.405 324 17504.10 91.28 53892.09 88888.00 2008-11-19 11:50:13.905 324 17504.08 91.33 53892.04 88888.00 2008-11-19 11:50:14.405 324 17504.04 91.28 53892.08 88888.00 2008-11-19 11:50:14.905 324 17504.08 91.21 53892.09 88888.00 2008-11-19 11:50:15.405 324 17504.04 91.22 53892.08 88888.00 2008-11-19 11:50:15.905 324 17504.02 91.26 53892.09 88888.00 2008-11-19 11:50:16.405 324 17503.99 91.23 53892.12 88888.00 2008-11-19 11:50:16.905 324 17504.02 91.21 53892.09 88888.00 2008-11-19 11:50:17.405 324 17504.03 91.26 53892.05 88888.00 2008-11-19 11:50:17.905 324 17504.10 91.26 53892.05 88888.00 2008-11-19 11:50:18.405 324 17504.11 91.24 53892.11 88888.00 2008-11-19 11:50:18.905 324 17504.15 91.22 53892.15 88888.00 2008-11-19 11:50:19.405 324 17504.10 91.17 53892.13 88888.00 2008-11-19 11:50:19.905 324 17504.06 91.18 53892.07 88888.00 2008-11-19 11:50:20.405 324 17504.15 91.24 53892.16 88888.00 2008-11-19 11:50:20.905 324 17504.19 91.32 53892.61 88888.00 2008-11-19 11:50:21.405 324 17504.26 91.34 53892.74 88888.00 2008-11-19 11:50:21.905 324 17504.29 91.33 53892.71 88888.00 2008-11-19 11:50:22.405 324 17504.26 91.32 53892.53 88888.00 2008-11-19 11:50:22.905 324 17504.06 91.22 53892.18 88888.00 2008-11-19 11:50:23.405 324 17504.08 91.17 53892.05 88888.00 2008-11-19 11:50:23.905 324 17504.14 91.19 53892.07 88888.00 2008-11-19 11:50:24.405 324 17504.04 91.29 53892.01 88888.00 2008-11-19 11:50:24.905 324 17503.94 91.28 53892.05 88888.00 2008-11-19 11:50:25.405 324 17503.93 91.20 53892.16 88888.00 2008-11-19 11:50:25.905 324 17503.97 91.19 53892.01 88888.00 2008-11-19 11:50:26.405 324 17504.06 91.18 53891.89 88888.00 2008-11-19 11:50:26.905 324 17504.23 91.20 53891.90 88888.00 2008-11-19 11:50:27.405 324 17504.20 91.23 53891.91 88888.00 2008-11-19 11:50:27.905 324 17504.14 91.18 53891.90 88888.00 2008-11-19 11:50:28.405 324 17504.19 91.20 53892.05 88888.00 2008-11-19 11:50:28.905 324 17504.19 91.19 53892.12 88888.00 2008-11-19 11:50:29.405 324 17504.23 91.10 53892.13 88888.00 2008-11-19 11:50:29.905 324 17504.21 91.19 53892.03 88888.00 2008-11-19 11:50:30.405 324 17504.18 91.22 53892.00 88888.00 2008-11-19 11:50:30.905 324 17504.28 91.24 53892.35 88888.00 2008-11-19 11:50:31.405 324 17504.29 91.21 53892.61 88888.00 2008-11-19 11:50:31.905 324 17504.31 91.21 53892.70 88888.00 2008-11-19 11:50:32.405 324 17504.29 91.21 53892.69 88888.00 2008-11-19 11:50:32.905 324 17504.16 91.10 53892.30 88888.00 2008-11-19 11:50:33.405 324 17504.18 91.17 53892.12 88888.00 2008-11-19 11:50:33.905 324 17504.14 91.22 53892.11 88888.00 2008-11-19 11:50:34.405 324 17504.10 91.17 53892.14 88888.00 2008-11-19 11:50:34.905 324 17504.13 91.22 53892.14 88888.00 2008-11-19 11:50:35.405 324 17504.10 91.22 53892.11 88888.00 2008-11-19 11:50:35.905 324 17504.09 91.17 53892.07 88888.00 2008-11-19 11:50:36.405 324 17504.05 91.20 53892.04 88888.00 2008-11-19 11:50:36.905 324 17504.14 91.14 53892.05 88888.00 2008-11-19 11:50:37.405 324 17504.18 91.14 53892.15 88888.00 2008-11-19 11:50:37.905 324 17504.14 91.17 53892.17 88888.00 2008-11-19 11:50:38.405 324 17504.06 91.21 53892.19 88888.00 2008-11-19 11:50:38.905 324 17504.09 91.26 53892.18 88888.00 2008-11-19 11:50:39.405 324 17504.15 91.26 53892.19 88888.00 2008-11-19 11:50:39.905 324 17504.14 91.27 53892.20 88888.00 2008-11-19 11:50:40.405 324 17504.20 91.29 53892.19 88888.00 2008-11-19 11:50:40.905 324 17504.20 91.34 53892.59 88888.00 2008-11-19 11:50:41.405 324 17504.19 91.39 53892.83 88888.00 2008-11-19 11:50:41.905 324 17504.15 91.41 53892.86 88888.00 2008-11-19 11:50:42.405 324 17504.09 91.39 53892.79 88888.00 2008-11-19 11:50:42.905 324 17503.96 91.34 53892.33 88888.00 2008-11-19 11:50:43.405 324 17503.90 91.29 53892.16 88888.00 2008-11-19 11:50:43.905 324 17503.87 91.31 53892.11 88888.00 2008-11-19 11:50:44.405 324 17503.97 91.31 53892.17 88888.00 2008-11-19 11:50:44.905 324 17503.95 91.31 53892.25 88888.00 2008-11-19 11:50:45.405 324 17504.02 91.23 53892.19 88888.00 2008-11-19 11:50:45.905 324 17504.10 91.18 53892.13 88888.00 2008-11-19 11:50:46.405 324 17504.13 91.21 53892.09 88888.00 2008-11-19 11:50:46.905 324 17504.19 91.27 53892.01 88888.00 2008-11-19 11:50:47.405 324 17504.24 91.21 53892.02 88888.00 2008-11-19 11:50:47.905 324 17504.13 91.18 53892.13 88888.00 2008-11-19 11:50:48.405 324 17504.09 91.19 53892.24 88888.00 2008-11-19 11:50:48.905 324 17504.03 91.13 53892.27 88888.00 2008-11-19 11:50:49.405 324 17504.04 91.11 53892.37 88888.00 2008-11-19 11:50:49.905 324 17503.97 91.19 53892.31 88888.00 2008-11-19 11:50:50.405 324 17504.04 91.17 53892.31 88888.00 2008-11-19 11:50:50.905 324 17504.09 91.27 53892.53 88888.00 2008-11-19 11:50:51.405 324 17504.14 91.28 53892.79 88888.00 2008-11-19 11:50:51.905 324 17504.18 91.30 53892.82 88888.00 2008-11-19 11:50:52.405 324 17504.19 91.29 53892.74 88888.00 2008-11-19 11:50:52.905 324 17504.13 91.17 53892.35 88888.00 2008-11-19 11:50:53.405 324 17504.02 91.11 53892.12 88888.00 2008-11-19 11:50:53.905 324 17504.10 91.19 53892.12 88888.00 2008-11-19 11:50:54.405 324 17504.07 91.26 53892.11 88888.00 2008-11-19 11:50:54.905 324 17504.04 91.24 53892.16 88888.00 2008-11-19 11:50:55.405 324 17503.95 91.21 53891.99 88888.00 2008-11-19 11:50:55.905 324 17503.87 91.29 53891.95 88888.00 2008-11-19 11:50:56.405 324 17503.86 91.29 53892.13 88888.00 2008-11-19 11:50:56.905 324 17503.88 91.23 53892.20 88888.00 2008-11-19 11:50:57.405 324 17503.94 91.28 53892.09 88888.00 2008-11-19 11:50:57.905 324 17503.98 91.31 53892.08 88888.00 2008-11-19 11:50:58.405 324 17503.95 91.28 53892.06 88888.00 2008-11-19 11:50:58.905 324 17503.95 91.23 53892.05 88888.00 2008-11-19 11:50:59.405 324 17503.94 91.20 53892.13 88888.00 2008-11-19 11:50:59.905 324 17503.80 91.22 53892.17 88888.00 2008-11-19 11:51:00.405 324 17503.80 91.23 53892.24 88888.00 2008-11-19 11:51:00.905 324 17503.90 91.27 53892.55 88888.00 2008-11-19 11:51:01.405 324 17503.95 91.33 53892.76 88888.00 2008-11-19 11:51:01.905 324 17503.89 91.37 53892.82 88888.00 2008-11-19 11:51:02.405 324 17503.88 91.36 53892.76 88888.00 2008-11-19 11:51:02.905 324 17503.80 91.28 53892.45 88888.00 2008-11-19 11:51:03.405 324 17503.82 91.26 53892.14 88888.00 2008-11-19 11:51:03.905 324 17503.79 91.24 53892.05 88888.00 2008-11-19 11:51:04.405 324 17503.87 91.24 53892.08 88888.00 2008-11-19 11:51:04.905 324 17503.87 91.22 53892.12 88888.00 2008-11-19 11:51:05.402 324 17503.83 91.27 53892.14 88888.00 2008-11-19 11:51:05.902 324 17503.83 91.30 53892.16 88888.00 2008-11-19 11:51:06.402 324 17503.97 91.27 53892.19 88888.00 2008-11-19 11:51:06.902 324 17503.89 91.28 53892.16 88888.00 2008-11-19 11:51:07.402 324 17503.86 91.29 53892.15 88888.00 2008-11-19 11:51:07.902 324 17503.93 91.32 53892.11 88888.00 2008-11-19 11:51:08.402 324 17503.93 91.38 53892.07 88888.00 2008-11-19 11:51:08.902 324 17503.93 91.42 53892.02 88888.00 2008-11-19 11:51:09.402 324 17503.88 91.39 53892.05 88888.00 2008-11-19 11:51:09.902 324 17503.83 91.42 53892.03 88888.00 2008-11-19 11:51:10.402 324 17503.82 91.43 53892.03 88888.00 2008-11-19 11:51:10.902 324 17503.89 91.51 53892.53 88888.00 2008-11-19 11:51:11.402 324 17504.02 91.48 53892.80 88888.00 2008-11-19 11:51:11.902 324 17504.04 91.46 53892.75 88888.00 2008-11-19 11:51:12.402 324 17503.89 91.51 53892.78 88888.00 2008-11-19 11:51:12.902 324 17503.76 91.48 53892.44 88888.00 2008-11-19 11:51:13.402 324 17503.75 91.44 53892.33 88888.00 2008-11-19 11:51:13.902 324 17503.83 91.39 53892.29 88888.00 2008-11-19 11:51:14.402 324 17503.82 91.37 53892.30 88888.00 2008-11-19 11:51:14.902 324 17503.82 91.46 53892.22 88888.00 2008-11-19 11:51:15.402 324 17503.80 91.41 53892.24 88888.00 2008-11-19 11:51:15.902 324 17503.69 91.41 53892.28 88888.00 2008-11-19 11:51:16.402 324 17503.73 91.46 53892.30 88888.00 2008-11-19 11:51:16.902 324 17503.77 91.43 53892.33 88888.00 2008-11-19 11:51:17.402 324 17503.76 91.42 53892.22 88888.00 2008-11-19 11:51:17.902 324 17503.78 91.43 53892.17 88888.00 2008-11-19 11:51:18.402 324 17503.83 91.42 53892.16 88888.00 2008-11-19 11:51:18.902 324 17503.85 91.40 53892.13 88888.00 2008-11-19 11:51:19.402 324 17503.85 91.39 53892.04 88888.00 2008-11-19 11:51:19.902 324 17503.85 91.43 53892.12 88888.00 2008-11-19 11:51:20.402 324 17503.83 91.48 53892.27 88888.00 2008-11-19 11:51:20.902 324 17503.89 91.61 53892.62 88888.00 2008-11-19 11:51:21.402 324 17503.96 91.66 53892.72 88888.00 2008-11-19 11:51:21.902 324 17503.97 91.60 53892.69 88888.00 2008-11-19 11:51:22.402 324 17504.03 91.57 53892.62 88888.00 2008-11-19 11:51:22.902 324 17504.00 91.44 53892.25 88888.00 2008-11-19 11:51:23.402 324 17503.93 91.40 53892.11 88888.00 2008-11-19 11:51:23.902 324 17504.06 91.44 53892.16 88888.00 2008-11-19 11:51:24.402 324 17504.08 91.54 53892.18 88888.00 2008-11-19 11:51:24.902 324 17504.11 91.60 53892.20 88888.00 2008-11-19 11:51:25.402 324 17504.03 91.60 53892.22 88888.00 2008-11-19 11:51:25.902 324 17503.98 91.54 53892.30 88888.00 2008-11-19 11:51:26.402 324 17504.06 91.53 53892.23 88888.00 2008-11-19 11:51:26.902 324 17504.09 91.56 53892.17 88888.00 2008-11-19 11:51:27.402 324 17503.99 91.51 53892.16 88888.00 2008-11-19 11:51:27.902 324 17504.00 91.50 53892.07 88888.00 2008-11-19 11:51:28.402 324 17503.98 91.56 53892.12 88888.00 2008-11-19 11:51:28.902 324 17503.97 91.63 53892.14 88888.00 2008-11-19 11:51:29.402 324 17503.93 91.65 53892.14 88888.00 2008-11-19 11:51:29.902 324 17503.90 91.65 53892.15 88888.00 2008-11-19 11:51:30.402 324 17503.96 91.63 53892.20 88888.00 2008-11-19 11:51:30.902 324 17504.03 91.65 53892.57 88888.00 2008-11-19 11:51:31.402 324 17503.98 91.66 53892.89 88888.00 2008-11-19 11:51:31.902 324 17504.07 91.69 53892.81 88888.00 2008-11-19 11:51:32.402 324 17504.05 91.72 53892.72 88888.00 2008-11-19 11:51:32.902 324 17503.94 91.71 53892.40 88888.00 2008-11-19 11:51:33.402 324 17503.85 91.71 53892.23 88888.00 2008-11-19 11:51:33.902 324 17503.75 91.72 53892.13 88888.00 2008-11-19 11:51:34.402 324 17503.77 91.70 53892.17 88888.00 2008-11-19 11:51:34.902 324 17503.77 91.67 53892.30 88888.00 2008-11-19 11:51:35.402 324 17503.83 91.66 53892.19 88888.00 2008-11-19 11:51:35.902 324 17503.82 91.66 53892.07 88888.00 2008-11-19 11:51:36.402 324 17503.83 91.61 53892.03 88888.00 2008-11-19 11:51:36.902 324 17503.75 91.65 53892.07 88888.00 2008-11-19 11:51:37.402 324 17503.83 91.65 53892.15 88888.00 2008-11-19 11:51:37.902 324 17503.86 91.68 53892.17 88888.00 2008-11-19 11:51:38.402 324 17503.74 91.72 53892.25 88888.00 2008-11-19 11:51:38.902 324 17503.78 91.70 53892.17 88888.00 2008-11-19 11:51:39.402 324 17503.90 91.71 53892.16 88888.00 2008-11-19 11:51:39.902 324 17503.88 91.69 53892.17 88888.00 2008-11-19 11:51:40.402 324 17503.88 91.73 53892.20 88888.00 2008-11-19 11:51:40.902 324 17504.02 91.83 53892.51 88888.00 2008-11-19 11:51:41.402 324 17503.92 91.88 53892.76 88888.00 2008-11-19 11:51:41.902 324 17503.89 91.85 53892.86 88888.00 2008-11-19 11:51:42.402 324 17503.90 91.77 53892.79 88888.00 2008-11-19 11:51:42.902 324 17503.85 91.70 53892.40 88888.00 2008-11-19 11:51:43.402 324 17503.80 91.67 53892.25 88888.00 2008-11-19 11:51:43.902 324 17503.73 91.76 53892.12 88888.00 2008-11-19 11:51:44.402 324 17503.77 91.82 53892.18 88888.00 2008-11-19 11:51:44.902 324 17503.95 91.86 53892.22 88888.00 2008-11-19 11:51:45.402 324 17503.95 91.82 53892.22 88888.00 2008-11-19 11:51:45.902 324 17503.92 91.78 53892.17 88888.00 2008-11-19 11:51:46.402 324 17503.88 91.79 53892.11 88888.00 2008-11-19 11:51:46.902 324 17503.89 91.78 53892.16 88888.00 2008-11-19 11:51:47.402 324 17503.89 91.78 53892.17 88888.00 2008-11-19 11:51:47.902 324 17503.80 91.85 53892.17 88888.00 2008-11-19 11:51:48.402 324 17503.79 91.83 53892.30 88888.00 2008-11-19 11:51:48.902 324 17503.79 91.75 53892.17 88888.00 2008-11-19 11:51:49.402 324 17503.82 91.70 53892.18 88888.00 2008-11-19 11:51:49.902 324 17503.84 91.71 53892.27 88888.00 2008-11-19 11:51:50.402 324 17503.89 91.69 53892.31 88888.00 2008-11-19 11:51:50.902 324 17503.95 91.80 53892.69 88888.00 2008-11-19 11:51:51.402 324 17503.90 91.81 53892.85 88888.00 2008-11-19 11:51:51.902 324 17503.86 91.82 53892.78 88888.00 2008-11-19 11:51:52.402 324 17503.87 91.80 53892.70 88888.00 2008-11-19 11:51:52.902 324 17503.72 91.72 53892.30 88888.00 2008-11-19 11:51:53.402 324 17503.72 91.78 53892.19 88888.00 2008-11-19 11:51:53.902 324 17503.69 91.83 53892.18 88888.00 2008-11-19 11:51:54.402 324 17503.59 91.80 53892.22 88888.00 2008-11-19 11:51:54.902 324 17503.60 91.73 53892.30 88888.00 2008-11-19 11:51:55.402 324 17503.79 91.75 53892.36 88888.00 2008-11-19 11:51:55.902 324 17503.80 91.73 53892.33 88888.00 2008-11-19 11:51:56.402 324 17503.84 91.70 53892.28 88888.00 2008-11-19 11:51:56.902 324 17503.82 91.67 53892.23 88888.00 2008-11-19 11:51:57.402 324 17503.74 91.70 53892.19 88888.00 2008-11-19 11:51:57.902 324 17503.65 91.70 53892.34 88888.00 2008-11-19 11:51:58.402 324 17503.49 91.63 53892.36 88888.00 2008-11-19 11:51:58.902 324 17503.58 91.65 53892.30 88888.00 2008-11-19 11:51:59.402 324 17503.75 91.65 53892.30 88888.00 2008-11-19 11:51:59.902 324 17503.78 91.65 53892.40 88888.00 2008-11-19 11:52:00.402 324 17503.84 91.73 53892.49 88888.00 2008-11-19 11:52:00.902 324 17503.92 91.80 53892.86 88888.00 2008-11-19 11:52:01.402 324 17503.93 91.83 53892.97 88888.00 2008-11-19 11:52:01.902 324 17503.90 91.86 53892.97 88888.00 2008-11-19 11:52:02.402 324 17503.86 91.82 53892.89 88888.00 2008-11-19 11:52:02.902 324 17503.74 91.81 53892.53 88888.00 2008-11-19 11:52:03.402 324 17503.73 91.81 53892.31 88888.00 2008-11-19 11:52:03.902 324 17503.80 91.71 53892.27 88888.00 2008-11-19 11:52:04.402 324 17503.89 91.71 53892.20 88888.00 2008-11-19 11:52:04.902 324 17503.88 91.76 53892.16 88888.00 2008-11-19 11:52:05.402 324 17503.93 91.66 53892.16 88888.00 2008-11-19 11:52:05.902 324 17503.90 91.65 53892.25 88888.00 2008-11-19 11:52:06.402 324 17503.85 91.72 53892.23 88888.00 2008-11-19 11:52:06.902 324 17503.77 91.69 53892.28 88888.00 2008-11-19 11:52:07.402 324 17503.73 91.71 53892.35 88888.00 2008-11-19 11:52:07.902 324 17503.67 91.71 53892.27 88888.00 2008-11-19 11:52:08.402 324 17503.74 91.66 53892.11 88888.00 2008-11-19 11:52:08.902 324 17503.83 91.61 53892.12 88888.00 2008-11-19 11:52:09.402 324 17503.85 91.65 53892.19 88888.00 2008-11-19 11:52:09.902 324 17503.83 91.59 53892.20 88888.00 2008-11-19 11:52:10.402 324 17503.88 91.58 53892.26 88888.00 2008-11-19 11:52:10.902 324 17503.83 91.72 53892.69 88888.00 2008-11-19 11:52:11.402 324 17503.83 91.73 53892.84 88888.00 2008-11-19 11:52:11.902 324 17503.84 91.71 53892.93 88888.00 2008-11-19 11:52:12.402 324 17503.82 91.72 53892.92 88888.00 2008-11-19 11:52:12.902 324 17503.69 91.72 53892.53 88888.00 2008-11-19 11:52:13.402 324 17503.57 91.68 53892.33 88888.00 2008-11-19 11:52:13.902 324 17503.56 91.67 53892.26 88888.00 2008-11-19 11:52:14.402 324 17503.54 91.66 53892.26 88888.00 2008-11-19 11:52:14.902 324 17503.55 91.58 53892.23 88888.00 2008-11-19 11:52:15.402 324 17503.54 91.52 53892.14 88888.00 2008-11-19 11:52:15.902 324 17503.51 91.54 53892.20 88888.00 2008-11-19 11:52:16.402 324 17503.44 91.54 53892.24 88888.00 2008-11-19 11:52:16.902 324 17503.47 91.54 53892.15 88888.00 2008-11-19 11:52:17.402 324 17503.55 91.53 53892.15 88888.00 2008-11-19 11:52:17.902 324 17503.52 91.50 53892.15 88888.00 2008-11-19 11:52:18.402 324 17503.46 91.50 53892.23 88888.00 2008-11-19 11:52:18.902 324 17503.48 91.53 53892.28 88888.00 2008-11-19 11:52:19.402 324 17503.48 91.53 53892.25 88888.00 2008-11-19 11:52:19.902 324 17503.52 91.59 53892.15 88888.00 2008-11-19 11:52:20.402 324 17503.57 91.62 53892.15 88888.00 2008-11-19 11:52:20.902 324 17503.69 91.68 53892.51 88888.00 2008-11-19 11:52:21.402 324 17503.67 91.70 53892.75 88888.00 2008-11-19 11:52:21.902 324 17503.66 91.59 53892.83 88888.00 2008-11-19 11:52:22.402 324 17503.65 91.52 53892.79 88888.00 2008-11-19 11:52:22.902 324 17503.65 91.46 53892.38 88888.00 2008-11-19 11:52:23.402 324 17503.60 91.48 53892.24 88888.00 2008-11-19 11:52:23.902 324 17503.46 91.46 53892.28 88888.00 2008-11-19 11:52:24.402 324 17503.56 91.47 53892.23 88888.00 2008-11-19 11:52:24.902 324 17503.64 91.49 53892.13 88888.00 2008-11-19 11:52:25.402 324 17503.73 91.47 53892.19 88888.00 2008-11-19 11:52:25.902 324 17503.66 91.51 53892.19 88888.00 2008-11-19 11:52:26.402 324 17503.72 91.47 53892.23 88888.00 2008-11-19 11:52:26.902 324 17503.68 91.44 53892.14 88888.00 2008-11-19 11:52:27.402 324 17503.65 91.51 53892.11 88888.00 2008-11-19 11:52:27.902 324 17503.69 91.52 53892.05 88888.00 2008-11-19 11:52:28.402 324 17503.68 91.53 53892.09 88888.00 2008-11-19 11:52:28.902 324 17503.70 91.52 53892.11 88888.00 2008-11-19 11:52:29.402 324 17503.66 91.54 53892.12 88888.00 2008-11-19 11:52:29.902 324 17503.68 91.50 53892.17 88888.00 2008-11-19 11:52:30.402 324 17503.68 91.42 53892.12 88888.00 2008-11-19 11:52:30.902 324 17503.76 91.54 53892.48 88888.00 2008-11-19 11:52:31.402 324 17503.70 91.54 53892.74 88888.00 2008-11-19 11:52:31.902 324 17503.73 91.54 53892.73 88888.00 2008-11-19 11:52:32.402 324 17503.69 91.58 53892.69 88888.00 2008-11-19 11:52:32.902 324 17503.68 91.54 53892.36 88888.00 2008-11-19 11:52:33.402 324 17503.70 91.54 53892.20 88888.00 2008-11-19 11:52:33.902 324 17503.64 91.52 53892.27 88888.00 2008-11-19 11:52:34.402 324 17503.68 91.51 53892.23 88888.00 2008-11-19 11:52:34.902 324 17503.72 91.46 53892.22 88888.00 2008-11-19 11:52:35.402 324 17503.68 91.47 53892.15 88888.00 2008-11-19 11:52:35.902 324 17503.68 91.50 53892.13 88888.00 2008-11-19 11:52:36.402 324 17503.59 91.44 53892.12 88888.00 2008-11-19 11:52:36.902 324 17503.64 91.44 53892.15 88888.00 2008-11-19 11:52:37.402 324 17503.55 91.41 53892.16 88888.00 2008-11-19 11:52:37.902 324 17503.54 91.40 53892.15 88888.00 2008-11-19 11:52:38.402 324 17503.68 91.46 53892.25 88888.00 2008-11-19 11:52:38.902 324 17503.66 91.44 53892.24 88888.00 2008-11-19 11:52:39.402 324 17503.56 91.36 53892.19 88888.00 2008-11-19 11:52:39.902 324 17503.54 91.32 53892.25 88888.00 2008-11-19 11:52:40.402 324 17503.68 91.39 53892.41 88888.00 2008-11-19 11:52:40.902 324 17503.92 91.47 53892.73 88888.00 2008-11-19 11:52:41.402 324 17503.92 91.48 53892.82 88888.00 2008-11-19 11:52:41.902 324 17503.87 91.51 53892.89 88888.00 2008-11-19 11:52:42.402 324 17503.85 91.48 53892.82 88888.00 2008-11-19 11:52:42.902 324 17503.76 91.36 53892.49 88888.00 2008-11-19 11:52:43.402 324 17503.75 91.27 53892.29 88888.00 2008-11-19 11:52:43.902 324 17503.79 91.32 53892.17 88888.00 2008-11-19 11:52:44.402 324 17503.78 91.31 53892.23 88888.00 2008-11-19 11:52:44.902 324 17503.79 91.38 53892.20 88888.00 2008-11-19 11:52:45.402 324 17503.63 91.29 53892.19 88888.00 2008-11-19 11:52:45.902 324 17503.66 91.26 53892.17 88888.00 2008-11-19 11:52:46.402 324 17503.63 91.27 53892.16 88888.00 2008-11-19 11:52:46.902 324 17503.73 91.28 53892.15 88888.00 2008-11-19 11:52:47.402 324 17503.87 91.32 53892.25 88888.00 2008-11-19 11:52:47.902 324 17503.75 91.34 53892.29 88888.00 2008-11-19 11:52:48.402 324 17503.75 91.40 53892.14 88888.00 2008-11-19 11:52:48.902 324 17503.75 91.34 53892.11 88888.00 2008-11-19 11:52:49.402 324 17503.67 91.32 53892.11 88888.00 2008-11-19 11:52:49.902 324 17503.67 91.34 53892.17 88888.00 2008-11-19 11:52:50.402 324 17503.69 91.39 53892.25 88888.00 2008-11-19 11:52:50.902 324 17503.78 91.48 53892.60 88888.00 2008-11-19 11:52:51.402 324 17503.82 91.50 53892.83 88888.00 2008-11-19 11:52:51.902 324 17503.80 91.44 53892.92 88888.00 2008-11-19 11:52:52.402 324 17503.66 91.41 53892.86 88888.00 2008-11-19 11:52:52.902 324 17503.64 91.41 53892.52 88888.00 2008-11-19 11:52:53.402 324 17503.73 91.40 53892.26 88888.00 2008-11-19 11:52:53.902 324 17503.77 91.37 53892.22 88888.00 2008-11-19 11:52:54.402 324 17503.76 91.40 53892.17 88888.00 2008-11-19 11:52:54.902 324 17503.78 91.39 53892.16 88888.00 2008-11-19 11:52:55.402 324 17503.77 91.38 53892.19 88888.00 2008-11-19 11:52:55.902 324 17503.76 91.38 53892.24 88888.00 2008-11-19 11:52:56.402 324 17503.77 91.34 53892.26 88888.00 2008-11-19 11:52:56.902 324 17503.80 91.34 53892.18 88888.00 2008-11-19 11:52:57.402 324 17503.88 91.30 53892.19 88888.00 2008-11-19 11:52:57.902 324 17503.82 91.28 53892.14 88888.00 2008-11-19 11:52:58.402 324 17503.82 91.28 53892.07 88888.00 2008-11-19 11:52:58.902 324 17503.77 91.24 53892.15 88888.00 2008-11-19 11:52:59.402 324 17503.74 91.29 53892.13 88888.00 2008-11-19 11:52:59.902 324 17503.65 91.28 53892.19 88888.00 2008-11-19 11:53:00.402 324 17503.64 91.28 53892.19 88888.00 2008-11-19 11:53:00.902 324 17503.68 91.28 53892.67 88888.00 2008-11-19 11:53:01.402 324 17503.84 91.31 53892.87 88888.00 2008-11-19 11:53:01.902 324 17503.92 91.32 53893.01 88888.00 2008-11-19 11:53:02.402 324 17503.86 91.30 53893.02 88888.00 2008-11-19 11:53:02.902 324 17503.77 91.14 53892.56 88888.00 2008-11-19 11:53:03.402 324 17503.74 91.12 53892.26 88888.00 2008-11-19 11:53:03.902 324 17503.73 91.17 53892.24 88888.00 2008-11-19 11:53:04.402 324 17503.77 91.19 53892.24 88888.00 2008-11-19 11:53:04.902 324 17503.70 91.12 53892.28 88888.00 2008-11-19 11:53:05.402 324 17503.74 91.11 53892.18 88888.00 2008-11-19 11:53:05.902 324 17503.79 91.17 53892.23 88888.00 2008-11-19 11:53:06.402 324 17503.74 91.13 53892.28 88888.00 2008-11-19 11:53:06.902 324 17503.72 91.10 53892.28 88888.00 2008-11-19 11:53:07.402 324 17503.62 91.08 53892.34 88888.00 2008-11-19 11:53:07.902 324 17503.64 91.07 53892.39 88888.00 2008-11-19 11:53:08.402 324 17503.67 91.05 53892.33 88888.00 2008-11-19 11:53:08.902 324 17503.67 91.04 53892.34 88888.00 2008-11-19 11:53:09.402 324 17503.66 91.07 53892.35 88888.00 2008-11-19 11:53:09.902 324 17503.79 91.07 53892.34 88888.00 2008-11-19 11:53:10.402 324 17503.85 91.05 53892.44 88888.00 2008-11-19 11:53:10.902 324 17503.92 91.27 53892.67 88888.00 2008-11-19 11:53:11.402 324 17503.85 91.28 53892.83 88888.00 2008-11-19 11:53:11.902 324 17503.92 91.24 53892.92 88888.00 2008-11-19 11:53:12.402 324 17503.99 91.19 53892.87 88888.00 2008-11-19 11:53:12.902 324 17503.93 91.08 53892.44 88888.00 2008-11-19 11:53:13.402 324 17503.85 91.08 53892.27 88888.00 2008-11-19 11:53:13.902 324 17503.82 91.17 53892.19 88888.00 2008-11-19 11:53:14.402 324 17503.90 91.04 53892.22 88888.00 2008-11-19 11:53:14.902 324 17503.87 90.93 53892.17 88888.00 2008-11-19 11:53:15.402 324 17503.82 90.91 53892.18 88888.00 2008-11-19 11:53:15.902 324 17503.88 90.99 53892.29 88888.00 2008-11-19 11:53:16.402 324 17503.85 91.03 53892.30 88888.00 2008-11-19 11:53:16.902 324 17503.85 91.01 53892.29 88888.00 2008-11-19 11:53:17.402 324 17503.85 91.04 53892.26 88888.00 2008-11-19 11:53:17.902 324 17503.80 91.07 53892.22 88888.00 2008-11-19 11:53:18.402 324 17503.87 91.08 53892.17 88888.00 2008-11-19 11:53:18.902 324 17503.92 91.10 53892.15 88888.00 2008-11-19 11:53:19.402 324 17503.80 91.09 53892.23 88888.00 2008-11-19 11:53:19.902 324 17503.74 91.12 53892.22 88888.00 2008-11-19 11:53:20.402 324 17503.83 91.11 53892.15 88888.00 2008-11-19 11:53:20.902 324 17503.93 91.15 53892.48 88888.00 2008-11-19 11:53:21.402 324 17504.04 91.23 53892.74 88888.00 2008-11-19 11:53:21.902 324 17504.10 91.26 53892.78 88888.00 2008-11-19 11:53:22.402 324 17504.02 91.15 53892.71 88888.00 2008-11-19 11:53:22.902 324 17503.94 91.08 53892.41 88888.00 2008-11-19 11:53:23.402 324 17503.93 91.09 53892.26 88888.00 2008-11-19 11:53:23.902 324 17503.87 91.11 53892.25 88888.00 2008-11-19 11:53:24.402 324 17503.80 91.11 53892.23 88888.00 2008-11-19 11:53:24.902 324 17503.86 91.05 53892.24 88888.00 2008-11-19 11:53:25.402 324 17503.90 91.01 53892.25 88888.00 2008-11-19 11:53:25.902 324 17503.85 91.08 53892.28 88888.00 2008-11-19 11:53:26.402 324 17503.87 91.12 53892.18 88888.00 2008-11-19 11:53:26.902 324 17503.92 91.12 53892.14 88888.00 2008-11-19 11:53:27.402 324 17503.85 91.15 53892.11 88888.00 2008-11-19 11:53:27.902 324 17503.89 91.13 53892.06 88888.00 2008-11-19 11:53:28.402 324 17503.87 91.04 53892.09 88888.00 2008-11-19 11:53:28.902 324 17503.82 91.07 53892.09 88888.00 2008-11-19 11:53:29.402 324 17504.00 91.15 53892.05 88888.00 2008-11-19 11:53:29.902 324 17503.96 91.19 53892.11 88888.00 2008-11-19 11:53:30.402 324 17503.90 91.17 53892.24 88888.00 2008-11-19 11:53:30.902 324 17504.02 91.22 53892.62 88888.00 2008-11-19 11:53:31.402 324 17504.00 91.26 53892.78 88888.00 2008-11-19 11:53:31.902 324 17503.95 91.19 53892.80 88888.00 2008-11-19 11:53:32.402 324 17503.94 91.17 53892.79 88888.00 2008-11-19 11:53:32.902 324 17503.92 91.05 53892.51 88888.00 2008-11-19 11:53:33.402 324 17503.88 91.07 53892.37 88888.00 2008-11-19 11:53:33.902 324 17503.87 91.03 53892.28 88888.00 2008-11-19 11:53:34.402 324 17503.88 90.99 53892.22 88888.00 2008-11-19 11:53:34.902 324 17503.82 91.04 53892.16 88888.00 2008-11-19 11:53:35.402 324 17503.79 91.08 53892.24 88888.00 2008-11-19 11:53:35.902 324 17503.80 91.10 53892.20 88888.00 2008-11-19 11:53:36.402 324 17503.82 91.08 53892.15 88888.00 2008-11-19 11:53:36.902 324 17503.83 91.13 53892.15 88888.00 2008-11-19 11:53:37.402 324 17503.84 91.15 53892.12 88888.00 2008-11-19 11:53:37.902 324 17503.97 91.11 53892.06 88888.00 2008-11-19 11:53:38.402 324 17503.96 91.09 53892.01 88888.00 2008-11-19 11:53:38.902 324 17503.88 91.15 53892.05 88888.00 2008-11-19 11:53:39.402 324 17503.86 91.11 53892.09 88888.00 2008-11-19 11:53:39.902 324 17503.84 91.09 53892.16 88888.00 2008-11-19 11:53:40.402 324 17503.90 91.11 53892.14 88888.00 2008-11-19 11:53:40.902 324 17503.99 91.17 53892.45 88888.00 2008-11-19 11:53:41.402 324 17503.94 91.19 53892.72 88888.00 2008-11-19 11:53:41.902 324 17503.93 91.17 53892.76 88888.00 2008-11-19 11:53:42.402 324 17504.00 91.13 53892.62 88888.00 2008-11-19 11:53:42.902 324 17503.94 91.09 53892.17 88888.00 2008-11-19 11:53:43.402 324 17503.92 91.13 53892.02 88888.00 2008-11-19 11:53:43.902 324 17503.87 91.09 53892.06 88888.00 2008-11-19 11:53:44.402 324 17503.88 91.09 53892.06 88888.00 2008-11-19 11:53:44.902 324 17503.92 91.08 53892.06 88888.00 2008-11-19 11:53:45.402 324 17503.84 91.05 53892.05 88888.00 2008-11-19 11:53:45.902 324 17503.83 91.08 53892.11 88888.00 2008-11-19 11:53:46.402 324 17503.78 91.08 53892.12 88888.00 2008-11-19 11:53:46.902 324 17503.68 91.18 53892.09 88888.00 2008-11-19 11:53:47.402 324 17503.75 91.12 53892.08 88888.00 2008-11-19 11:53:47.902 324 17503.85 91.09 53892.15 88888.00 2008-11-19 11:53:48.402 324 17503.88 91.11 53892.13 88888.00 2008-11-19 11:53:48.902 324 17503.93 91.12 53892.06 88888.00 2008-11-19 11:53:49.402 324 17503.80 91.12 53892.00 88888.00 2008-11-19 11:53:49.902 324 17503.80 91.07 53892.00 88888.00 2008-11-19 11:53:50.402 324 17503.90 91.11 53892.07 88888.00 2008-11-19 11:53:50.902 324 17504.03 91.17 53892.49 88888.00 2008-11-19 11:53:51.402 324 17504.09 91.26 53892.78 88888.00 2008-11-19 11:53:51.902 324 17504.05 91.24 53892.74 88888.00 2008-11-19 11:53:52.402 324 17503.97 91.23 53892.64 88888.00 2008-11-19 11:53:52.902 324 17503.92 91.17 53892.17 88888.00 2008-11-19 11:53:53.402 324 17503.83 91.15 53892.03 88888.00 2008-11-19 11:53:53.902 324 17503.85 91.15 53891.95 88888.00 2008-11-19 11:53:54.402 324 17503.93 91.18 53892.01 88888.00 2008-11-19 11:53:54.902 324 17503.95 91.18 53891.92 88888.00 2008-11-19 11:53:55.402 324 17503.88 91.20 53892.00 88888.00 2008-11-19 11:53:55.902 324 17503.89 91.22 53892.15 88888.00 2008-11-19 11:53:56.402 324 17503.95 91.19 53892.20 88888.00 2008-11-19 11:53:56.902 324 17504.00 91.22 53892.15 88888.00 2008-11-19 11:53:57.402 324 17503.89 91.21 53892.20 88888.00 2008-11-19 11:53:57.902 324 17503.94 91.20 53892.09 88888.00 2008-11-19 11:53:58.402 324 17503.89 91.20 53892.12 88888.00 2008-11-19 11:53:58.902 324 17503.80 91.21 53892.12 88888.00 2008-11-19 11:53:59.402 324 17503.85 91.23 53892.13 88888.00 2008-11-19 11:53:59.902 324 17503.87 91.17 53892.16 88888.00 2008-11-19 11:54:00.399 324 17504.02 91.19 53892.18 88888.00 2008-11-19 11:54:00.909 324 17504.11 91.29 53892.48 88888.00 2008-11-19 11:54:01.409 324 17504.07 91.28 53892.76 88888.00 2008-11-19 11:54:01.909 324 17503.89 91.28 53892.81 88888.00 2008-11-19 11:54:02.409 324 17503.84 91.24 53892.63 88888.00 2008-11-19 11:54:02.909 324 17503.77 91.12 53892.20 88888.00 2008-11-19 11:54:03.409 324 17503.72 91.11 53892.05 88888.00 2008-11-19 11:54:03.909 324 17503.62 91.13 53892.01 88888.00 2008-11-19 11:54:04.409 324 17503.47 91.09 53892.06 88888.00 2008-11-19 11:54:04.909 324 17503.39 91.10 53892.06 88888.00 2008-11-19 11:54:05.409 324 17503.37 91.20 53892.12 88888.00 2008-11-19 11:54:05.909 324 17503.54 91.18 53892.07 88888.00 2008-11-19 11:54:06.409 324 17503.66 91.09 53892.07 88888.00 2008-11-19 11:54:06.909 324 17503.67 91.05 53892.11 88888.00 2008-11-19 11:54:07.409 324 17503.66 91.08 53892.09 88888.00 2008-11-19 11:54:07.909 324 17503.67 91.12 53892.07 88888.00 2008-11-19 11:54:08.409 324 17503.67 91.12 53892.08 88888.00 2008-11-19 11:54:08.909 324 17503.58 91.02 53892.04 88888.00 2008-11-19 11:54:09.409 324 17503.54 91.10 53892.04 88888.00 2008-11-19 11:54:09.909 324 17503.51 91.17 53892.01 88888.00 2008-11-19 11:54:10.409 324 17503.55 91.21 53892.08 88888.00 2008-11-19 11:54:10.909 324 17503.72 91.26 53892.37 88888.00 2008-11-19 11:54:11.409 324 17503.77 91.22 53892.52 88888.00 2008-11-19 11:54:11.909 324 17503.78 91.22 53892.73 88888.00 2008-11-19 11:54:12.409 324 17503.75 91.27 53892.63 88888.00 2008-11-19 11:54:12.909 324 17503.73 91.24 53892.28 88888.00 2008-11-19 11:54:13.409 324 17503.72 91.28 53892.07 88888.00 2008-11-19 11:54:13.909 324 17503.69 91.36 53892.07 88888.00 2008-11-19 11:54:14.409 324 17503.63 91.38 53892.01 88888.00 2008-11-19 11:54:14.909 324 17503.65 91.26 53892.06 88888.00 2008-11-19 11:54:15.409 324 17503.64 91.27 53892.08 88888.00 2008-11-19 11:54:15.909 324 17503.60 91.28 53892.08 88888.00 2008-11-19 11:54:16.409 324 17503.63 91.24 53892.04 88888.00 2008-11-19 11:54:16.909 324 17503.75 91.21 53892.13 88888.00 2008-11-19 11:54:17.409 324 17503.74 91.18 53892.09 88888.00 2008-11-19 11:54:17.909 324 17503.66 91.14 53892.12 88888.00 2008-11-19 11:54:18.409 324 17503.59 91.20 53892.06 88888.00 2008-11-19 11:54:18.909 324 17503.52 91.23 53892.08 88888.00 2008-11-19 11:54:19.409 324 17503.51 91.22 53892.11 88888.00 2008-11-19 11:54:19.909 324 17503.52 91.28 53892.06 88888.00 2008-11-19 11:54:20.409 324 17503.62 91.34 53892.17 88888.00 2008-11-19 11:54:20.909 324 17503.67 91.40 53892.57 88888.00 2008-11-19 11:54:21.409 324 17503.74 91.44 53892.71 88888.00 2008-11-19 11:54:21.909 324 17503.69 91.44 53892.70 88888.00 2008-11-19 11:54:22.409 324 17503.67 91.38 53892.61 88888.00 2008-11-19 11:54:22.909 324 17503.67 91.27 53892.28 88888.00 2008-11-19 11:54:23.409 324 17503.64 91.30 53892.19 88888.00 2008-11-19 11:54:23.909 324 17503.62 91.33 53892.12 88888.00 2008-11-19 11:54:24.409 324 17503.62 91.32 53892.04 88888.00 2008-11-19 11:54:24.909 324 17503.55 91.37 53891.96 88888.00 2008-11-19 11:54:25.409 324 17503.68 91.32 53892.15 88888.00 2008-11-19 11:54:25.909 324 17503.64 91.30 53892.23 88888.00 2008-11-19 11:54:26.409 324 17503.55 91.26 53892.23 88888.00 2008-11-19 11:54:26.909 324 17503.58 91.20 53892.18 88888.00 2008-11-19 11:54:27.409 324 17503.57 91.14 53892.11 88888.00 2008-11-19 11:54:27.909 324 17503.62 91.14 53892.09 88888.00 2008-11-19 11:54:28.409 324 17503.62 91.24 53892.06 88888.00 2008-11-19 11:54:28.909 324 17503.59 91.27 53891.99 88888.00 2008-11-19 11:54:29.409 324 17503.55 91.28 53892.07 88888.00 2008-11-19 11:54:29.909 324 17503.66 91.23 53892.09 88888.00 2008-11-19 11:54:30.409 324 17503.70 91.24 53892.15 88888.00 2008-11-19 11:54:30.909 324 17503.80 91.37 53892.50 88888.00 2008-11-19 11:54:31.409 324 17503.82 91.38 53892.70 88888.00 2008-11-19 11:54:31.909 324 17503.92 91.40 53892.74 88888.00 2008-11-19 11:54:32.409 324 17503.87 91.41 53892.75 88888.00 2008-11-19 11:54:32.909 324 17503.69 91.34 53892.33 88888.00 2008-11-19 11:54:33.409 324 17503.67 91.29 53892.20 88888.00 2008-11-19 11:54:33.909 324 17503.67 91.22 53892.26 88888.00 2008-11-19 11:54:34.409 324 17503.67 91.27 53892.25 88888.00 2008-11-19 11:54:34.909 324 17503.63 91.30 53892.23 88888.00 2008-11-19 11:54:35.409 324 17503.68 91.23 53892.34 88888.00 2008-11-19 11:54:35.909 324 17503.66 91.29 53892.34 88888.00 2008-11-19 11:54:36.409 324 17503.66 91.32 53892.25 88888.00 2008-11-19 11:54:36.909 324 17503.67 91.30 53892.24 88888.00 2008-11-19 11:54:37.409 324 17503.68 91.32 53892.16 88888.00 2008-11-19 11:54:37.909 324 17503.70 91.32 53892.09 88888.00 2008-11-19 11:54:38.409 324 17503.73 91.28 53892.13 88888.00 2008-11-19 11:54:38.909 324 17503.77 91.31 53892.14 88888.00 2008-11-19 11:54:39.409 324 17503.77 91.34 53892.14 88888.00 2008-11-19 11:54:39.909 324 17503.79 91.32 53892.16 88888.00 2008-11-19 11:54:40.409 324 17503.78 91.32 53892.22 88888.00 2008-11-19 11:54:40.909 324 17503.83 91.46 53892.57 88888.00 2008-11-19 11:54:41.409 324 17503.79 91.46 53892.78 88888.00 2008-11-19 11:54:41.909 324 17503.76 91.40 53892.73 88888.00 2008-11-19 11:54:42.409 324 17503.76 91.43 53892.62 88888.00 2008-11-19 11:54:42.909 324 17503.66 91.29 53892.25 88888.00 2008-11-19 11:54:43.409 324 17503.74 91.31 53892.16 88888.00 2008-11-19 11:54:43.909 324 17503.78 91.23 53892.15 88888.00 2008-11-19 11:54:44.409 324 17503.74 91.29 53892.18 88888.00 2008-11-19 11:54:44.909 324 17503.73 91.33 53892.27 88888.00 2008-11-19 11:54:45.409 324 17503.67 91.31 53892.22 88888.00 2008-11-19 11:54:45.909 324 17503.59 91.26 53892.24 88888.00 2008-11-19 11:54:46.409 324 17503.60 91.31 53892.26 88888.00 2008-11-19 11:54:46.909 324 17503.64 91.30 53892.27 88888.00 2008-11-19 11:54:47.409 324 17503.59 91.37 53892.36 88888.00 2008-11-19 11:54:47.909 324 17503.55 91.43 53892.31 88888.00 2008-11-19 11:54:48.409 324 17503.60 91.47 53892.28 88888.00 2008-11-19 11:54:48.909 324 17503.62 91.38 53892.34 88888.00 2008-11-19 11:54:49.409 324 17503.64 91.39 53892.25 88888.00 2008-11-19 11:54:49.909 324 17503.58 91.41 53892.24 88888.00 2008-11-19 11:54:50.409 324 17503.57 91.43 53892.39 88888.00 2008-11-19 11:54:50.909 324 17503.73 91.48 53892.72 88888.00 2008-11-19 11:54:51.409 324 17503.79 91.44 53892.91 88888.00 2008-11-19 11:54:51.909 324 17503.79 91.49 53892.91 88888.00 2008-11-19 11:54:52.409 324 17503.74 91.51 53892.86 88888.00 2008-11-19 11:54:52.909 324 17503.64 91.38 53892.50 88888.00 2008-11-19 11:54:53.409 324 17503.62 91.39 53892.24 88888.00 2008-11-19 11:54:53.909 324 17503.59 91.41 53892.20 88888.00 2008-11-19 11:54:54.409 324 17503.63 91.37 53892.26 88888.00 2008-11-19 11:54:54.909 324 17503.62 91.39 53892.25 88888.00 2008-11-19 11:54:55.409 324 17503.66 91.43 53892.26 88888.00 2008-11-19 11:54:55.909 324 17503.65 91.39 53892.14 88888.00 2008-11-19 11:54:56.409 324 17503.64 91.40 53892.17 88888.00 2008-11-19 11:54:56.909 324 17503.59 91.42 53892.19 88888.00 2008-11-19 11:54:57.409 324 17503.58 91.48 53892.19 88888.00 2008-11-19 11:54:57.909 324 17503.68 91.53 53892.25 88888.00 2008-11-19 11:54:58.409 324 17503.70 91.51 53892.25 88888.00 2008-11-19 11:54:58.909 324 17503.68 91.44 53892.24 88888.00 2008-11-19 11:54:59.409 324 17503.66 91.41 53892.24 88888.00 2008-11-19 11:54:59.909 324 17503.59 91.44 53892.25 88888.00 2008-11-19 11:55:00.409 324 17503.68 91.47 53892.18 88888.00 2008-11-19 11:55:00.909 324 17503.70 91.53 53892.49 88888.00 2008-11-19 11:55:01.409 324 17503.64 91.54 53892.73 88888.00 2008-11-19 11:55:01.909 324 17503.68 91.47 53892.70 88888.00 2008-11-19 11:55:02.409 324 17503.63 91.49 53892.51 88888.00 2008-11-19 11:55:02.909 324 17503.46 91.44 53892.19 88888.00 2008-11-19 11:55:03.409 324 17503.43 91.40 53892.12 88888.00 2008-11-19 11:55:03.909 324 17503.45 91.46 53892.09 88888.00 2008-11-19 11:55:04.409 324 17503.41 91.43 53892.15 88888.00 2008-11-19 11:55:04.909 324 17503.46 91.36 53892.16 88888.00 2008-11-19 11:55:05.409 324 17503.49 91.34 53892.24 88888.00 2008-11-19 11:55:05.909 324 17503.48 91.39 53892.18 88888.00 2008-11-19 11:55:06.409 324 17503.47 91.43 53892.16 88888.00 2008-11-19 11:55:06.909 324 17503.56 91.40 53892.16 88888.00 2008-11-19 11:55:07.409 324 17503.51 91.32 53892.18 88888.00 2008-11-19 11:55:07.909 324 17503.55 91.37 53892.16 88888.00 2008-11-19 11:55:08.409 324 17503.59 91.42 53892.16 88888.00 2008-11-19 11:55:08.909 324 17503.58 91.36 53892.15 88888.00 2008-11-19 11:55:09.409 324 17503.57 91.31 53892.16 88888.00 2008-11-19 11:55:09.909 324 17503.52 91.37 53892.13 88888.00 2008-11-19 11:55:10.409 324 17503.52 91.40 53892.15 88888.00 2008-11-19 11:55:10.909 324 17503.73 91.50 53892.53 88888.00 2008-11-19 11:55:11.409 324 17503.75 91.44 53892.74 88888.00 2008-11-19 11:55:11.909 324 17503.75 91.39 53892.71 88888.00 2008-11-19 11:55:12.409 324 17503.74 91.40 53892.71 88888.00 2008-11-19 11:55:12.909 324 17503.57 91.37 53892.39 88888.00 2008-11-19 11:55:13.409 324 17503.60 91.31 53892.15 88888.00 2008-11-19 11:55:13.909 324 17503.67 91.36 53892.12 88888.00 2008-11-19 11:55:14.409 324 17503.62 91.38 53892.11 88888.00 2008-11-19 11:55:14.909 324 17503.56 91.31 53892.12 88888.00 2008-11-19 11:55:15.409 324 17503.46 91.27 53892.23 88888.00 2008-11-19 11:55:15.909 324 17503.39 91.28 53892.12 88888.00 2008-11-19 11:55:16.409 324 17503.46 91.31 53892.09 88888.00 2008-11-19 11:55:16.909 324 17503.56 91.29 53892.12 88888.00 2008-11-19 11:55:17.409 324 17503.62 91.29 53892.12 88888.00 2008-11-19 11:55:17.909 324 17503.69 91.33 53892.16 88888.00 2008-11-19 11:55:18.409 324 17503.66 91.32 53892.13 88888.00 2008-11-19 11:55:18.909 324 17503.56 91.32 53892.15 88888.00 2008-11-19 11:55:19.409 324 17503.59 91.30 53892.25 88888.00 2008-11-19 11:55:19.909 324 17503.58 91.31 53892.28 88888.00 2008-11-19 11:55:20.409 324 17503.51 91.40 53892.25 88888.00 2008-11-19 11:55:20.909 324 17503.67 91.50 53892.52 88888.00 2008-11-19 11:55:21.409 324 17503.72 91.54 53892.69 88888.00 2008-11-19 11:55:21.909 324 17503.67 91.52 53892.81 88888.00 2008-11-19 11:55:22.409 324 17503.72 91.51 53892.84 88888.00 2008-11-19 11:55:22.909 324 17503.66 91.37 53892.47 88888.00 2008-11-19 11:55:23.409 324 17503.55 91.33 53892.23 88888.00 2008-11-19 11:55:23.909 324 17503.52 91.30 53892.16 88888.00 2008-11-19 11:55:24.409 324 17503.57 91.30 53892.23 88888.00 2008-11-19 11:55:24.909 324 17503.53 91.31 53892.24 88888.00 2008-11-19 11:55:25.409 324 17503.52 91.42 53892.20 88888.00 2008-11-19 11:55:25.909 324 17503.49 91.41 53892.23 88888.00 2008-11-19 11:55:26.409 324 17503.43 91.37 53892.20 88888.00 2008-11-19 11:55:26.909 324 17503.46 91.38 53892.16 88888.00 2008-11-19 11:55:27.409 324 17503.36 91.40 53892.12 88888.00 2008-11-19 11:55:27.909 324 17503.36 91.41 53892.14 88888.00 2008-11-19 11:55:28.409 324 17503.44 91.41 53892.15 88888.00 2008-11-19 11:55:28.909 324 17503.48 91.40 53892.05 88888.00 2008-11-19 11:55:29.409 324 17503.45 91.38 53892.05 88888.00 2008-11-19 11:55:29.909 324 17503.45 91.44 53892.16 88888.00 2008-11-19 11:55:30.409 324 17503.45 91.48 53892.19 88888.00 2008-11-19 11:55:30.909 324 17503.66 91.46 53892.60 88888.00 2008-11-19 11:55:31.409 324 17503.69 91.50 53892.82 88888.00 2008-11-19 11:55:31.909 324 17503.58 91.47 53892.89 88888.00 2008-11-19 11:55:32.409 324 17503.56 91.38 53892.89 88888.00 2008-11-19 11:55:32.909 324 17503.48 91.29 53892.46 88888.00 2008-11-19 11:55:33.409 324 17503.44 91.36 53892.34 88888.00 2008-11-19 11:55:33.909 324 17503.33 91.39 53892.31 88888.00 2008-11-19 11:55:34.409 324 17503.29 91.28 53892.27 88888.00 2008-11-19 11:55:34.909 324 17503.29 91.29 53892.22 88888.00 2008-11-19 11:55:35.409 324 17503.41 91.38 53892.17 88888.00 2008-11-19 11:55:35.909 324 17503.46 91.40 53892.18 88888.00 2008-11-19 11:55:36.409 324 17503.38 91.38 53892.23 88888.00 2008-11-19 11:55:36.909 324 17503.38 91.31 53892.25 88888.00 2008-11-19 11:55:37.409 324 17503.43 91.30 53892.28 88888.00 2008-11-19 11:55:37.909 324 17503.43 91.29 53892.31 88888.00 2008-11-19 11:55:38.409 324 17503.43 91.32 53892.29 88888.00 2008-11-19 11:55:38.909 324 17503.53 91.28 53892.20 88888.00 2008-11-19 11:55:39.409 324 17503.49 91.27 53892.25 88888.00 2008-11-19 11:55:39.909 324 17503.55 91.30 53892.26 88888.00 2008-11-19 11:55:40.409 324 17503.51 91.37 53892.34 88888.00 2008-11-19 11:55:40.909 324 17503.60 91.46 53892.65 88888.00 2008-11-19 11:55:41.409 324 17503.59 91.43 53892.85 88888.00 2008-11-19 11:55:41.909 324 17503.60 91.46 53892.86 88888.00 2008-11-19 11:55:42.409 324 17503.59 91.43 53892.86 88888.00 2008-11-19 11:55:42.909 324 17503.48 91.37 53892.56 88888.00 2008-11-19 11:55:43.409 324 17503.44 91.38 53892.45 88888.00 2008-11-19 11:55:43.909 324 17503.45 91.39 53892.31 88888.00 2008-11-19 11:55:44.409 324 17503.41 91.39 53892.17 88888.00 2008-11-19 11:55:44.909 324 17503.42 91.27 53892.22 88888.00 2008-11-19 11:55:45.409 324 17503.48 91.27 53892.19 88888.00 2008-11-19 11:55:45.909 324 17503.45 91.36 53892.25 88888.00 2008-11-19 11:55:46.409 324 17503.45 91.34 53892.34 88888.00 2008-11-19 11:55:46.909 324 17503.45 91.30 53892.33 88888.00 2008-11-19 11:55:47.409 324 17503.51 91.28 53892.37 88888.00 2008-11-19 11:55:47.909 324 17503.47 91.30 53892.34 88888.00 2008-11-19 11:55:48.409 324 17503.38 91.31 53892.30 88888.00 2008-11-19 11:55:48.909 324 17503.37 91.33 53892.34 88888.00 2008-11-19 11:55:49.409 324 17503.38 91.33 53892.36 88888.00 2008-11-19 11:55:49.909 324 17503.33 91.36 53892.36 88888.00 2008-11-19 11:55:50.409 324 17503.36 91.37 53892.41 88888.00 2008-11-19 11:55:50.909 324 17503.49 91.54 53892.84 88888.00 2008-11-19 11:55:51.409 324 17503.58 91.54 53892.98 88888.00 2008-11-19 11:55:51.909 324 17503.55 91.48 53892.97 88888.00 2008-11-19 11:55:52.409 324 17503.44 91.40 53892.97 88888.00 2008-11-19 11:55:52.909 324 17503.39 91.38 53892.59 88888.00 2008-11-19 11:55:53.409 324 17503.45 91.36 53892.40 88888.00 2008-11-19 11:55:53.909 324 17503.48 91.38 53892.37 88888.00 2008-11-19 11:55:54.409 324 17503.53 91.37 53892.33 88888.00 2008-11-19 11:55:54.909 324 17503.44 91.34 53892.36 88888.00 2008-11-19 11:55:55.409 324 17503.35 91.33 53892.18 88888.00 2008-11-19 11:55:55.909 324 17503.34 91.38 53892.16 88888.00 2008-11-19 11:55:56.409 324 17503.32 91.38 53892.24 88888.00 2008-11-19 11:55:56.909 324 17503.31 91.31 53892.11 88888.00 2008-11-19 11:55:57.409 324 17503.33 91.29 53892.08 88888.00 2008-11-19 11:55:57.909 324 17503.35 91.30 53892.20 88888.00 2008-11-19 11:55:58.409 324 17503.33 91.34 53892.16 88888.00 2008-11-19 11:55:58.909 324 17503.24 91.37 53892.16 88888.00 2008-11-19 11:55:59.409 324 17503.26 91.34 53892.23 88888.00 2008-11-19 11:55:59.909 324 17503.29 91.37 53892.26 88888.00 2008-11-19 11:56:00.409 324 17503.32 91.43 53892.36 88888.00 2008-11-19 11:56:00.909 324 17503.45 91.53 53892.65 88888.00 2008-11-19 11:56:01.409 324 17503.48 91.60 53892.92 88888.00 2008-11-19 11:56:01.909 324 17503.52 91.62 53893.07 88888.00 2008-11-19 11:56:02.409 324 17503.60 91.65 53893.04 88888.00 2008-11-19 11:56:02.909 324 17503.55 91.54 53892.57 88888.00 2008-11-19 11:56:03.409 324 17503.44 91.49 53892.25 88888.00 2008-11-19 11:56:03.909 324 17503.37 91.49 53892.29 88888.00 2008-11-19 11:56:04.409 324 17503.35 91.51 53892.27 88888.00 2008-11-19 11:56:04.909 324 17503.33 91.51 53892.28 88888.00 2008-11-19 11:56:05.409 324 17503.37 91.59 53892.30 88888.00 2008-11-19 11:56:05.909 324 17503.43 91.56 53892.26 88888.00 2008-11-19 11:56:06.409 324 17503.44 91.57 53892.22 88888.00 2008-11-19 11:56:06.909 324 17503.39 91.56 53892.18 88888.00 2008-11-19 11:56:07.409 324 17503.41 91.51 53892.25 88888.00 2008-11-19 11:56:07.909 324 17503.39 91.53 53892.33 88888.00 2008-11-19 11:56:08.409 324 17503.38 91.50 53892.28 88888.00 2008-11-19 11:56:08.909 324 17503.41 91.49 53892.31 88888.00 2008-11-19 11:56:09.409 324 17503.34 91.47 53892.38 88888.00 2008-11-19 11:56:09.909 324 17503.33 91.46 53892.27 88888.00 2008-11-19 11:56:10.409 324 17503.39 91.51 53892.37 88888.00 2008-11-19 11:56:10.909 324 17503.53 91.63 53892.80 88888.00 2008-11-19 11:56:11.409 324 17503.57 91.65 53892.91 88888.00 2008-11-19 11:56:11.909 324 17503.58 91.63 53892.94 88888.00 2008-11-19 11:56:12.409 324 17503.57 91.60 53892.92 88888.00 2008-11-19 11:56:12.909 324 17503.49 91.58 53892.53 88888.00 2008-11-19 11:56:13.409 324 17503.51 91.51 53892.23 88888.00 2008-11-19 11:56:13.909 324 17503.53 91.52 53892.26 88888.00 2008-11-19 11:56:14.409 324 17503.51 91.49 53892.25 88888.00 2008-11-19 11:56:14.909 324 17503.47 91.51 53892.27 88888.00 2008-11-19 11:56:15.409 324 17503.52 91.51 53892.25 88888.00 2008-11-19 11:56:15.909 324 17503.56 91.53 53892.23 88888.00 2008-11-19 11:56:16.409 324 17503.48 91.53 53892.25 88888.00 2008-11-19 11:56:16.909 324 17503.37 91.52 53892.30 88888.00 2008-11-19 11:56:17.409 324 17503.43 91.53 53892.22 88888.00 2008-11-19 11:56:17.909 324 17503.47 91.57 53892.29 88888.00 2008-11-19 11:56:18.409 324 17503.48 91.59 53892.27 88888.00 2008-11-19 11:56:18.909 324 17503.47 91.61 53892.30 88888.00 2008-11-19 11:56:19.409 324 17503.39 91.53 53892.42 88888.00 2008-11-19 11:56:19.909 324 17503.37 91.56 53892.46 88888.00 2008-11-19 11:56:20.409 324 17503.42 91.60 53892.48 88888.00 2008-11-19 11:56:20.909 324 17503.46 91.70 53892.76 88888.00 2008-11-19 11:56:21.409 324 17503.45 91.70 53892.96 88888.00 2008-11-19 11:56:21.909 324 17503.49 91.70 53893.06 88888.00 2008-11-19 11:56:22.409 324 17503.47 91.73 53892.91 88888.00 2008-11-19 11:56:22.909 324 17503.41 91.63 53892.52 88888.00 2008-11-19 11:56:23.409 324 17503.37 91.58 53892.31 88888.00 2008-11-19 11:56:23.909 324 17503.27 91.60 53892.31 88888.00 2008-11-19 11:56:24.409 324 17503.32 91.63 53892.39 88888.00 2008-11-19 11:56:24.909 324 17503.32 91.65 53892.31 88888.00 2008-11-19 11:56:25.409 324 17503.29 91.69 53892.40 88888.00 2008-11-19 11:56:25.909 324 17503.31 91.71 53892.41 88888.00 2008-11-19 11:56:26.409 324 17503.25 91.66 53892.41 88888.00 2008-11-19 11:56:26.909 324 17503.32 91.65 53892.39 88888.00 2008-11-19 11:56:27.409 324 17503.37 91.62 53892.34 88888.00 2008-11-19 11:56:27.909 324 17503.39 91.63 53892.44 88888.00 2008-11-19 11:56:28.409 324 17503.36 91.69 53892.46 88888.00 2008-11-19 11:56:28.909 324 17503.28 91.68 53892.46 88888.00 2008-11-19 11:56:29.409 324 17503.26 91.68 53892.50 88888.00 2008-11-19 11:56:29.909 324 17503.28 91.62 53892.50 88888.00 2008-11-19 11:56:30.409 324 17503.29 91.62 53892.53 88888.00 2008-11-19 11:56:30.909 324 17503.46 91.71 53892.95 88888.00 2008-11-19 11:56:31.409 324 17503.43 91.73 53893.10 88888.00 2008-11-19 11:56:31.909 324 17503.36 91.76 53893.03 88888.00 2008-11-19 11:56:32.409 324 17503.34 91.73 53892.94 88888.00 2008-11-19 11:56:32.909 324 17503.31 91.70 53892.49 88888.00 2008-11-19 11:56:33.409 324 17503.28 91.78 53892.27 88888.00 2008-11-19 11:56:33.909 324 17503.31 91.77 53892.29 88888.00 2008-11-19 11:56:34.409 324 17503.31 91.69 53892.38 88888.00 2008-11-19 11:56:34.909 324 17503.25 91.62 53892.28 88888.00 2008-11-19 11:56:35.409 324 17503.25 91.63 53892.30 88888.00 2008-11-19 11:56:35.909 324 17503.26 91.67 53892.28 88888.00 2008-11-19 11:56:36.409 324 17503.24 91.63 53892.25 88888.00 2008-11-19 11:56:36.909 324 17503.24 91.69 53892.16 88888.00 2008-11-19 11:56:37.409 324 17503.24 91.68 53892.18 88888.00 2008-11-19 11:56:37.909 324 17503.29 91.66 53892.18 88888.00 2008-11-19 11:56:38.409 324 17503.37 91.63 53892.20 88888.00 2008-11-19 11:56:38.909 324 17503.37 91.66 53892.29 88888.00 2008-11-19 11:56:39.409 324 17503.35 91.67 53892.20 88888.00 2008-11-19 11:56:39.909 324 17503.33 91.63 53892.18 88888.00 2008-11-19 11:56:40.409 324 17503.29 91.70 53892.33 88888.00 2008-11-19 11:56:40.909 324 17503.37 91.81 53892.78 88888.00 2008-11-19 11:56:41.409 324 17503.43 91.80 53892.91 88888.00 2008-11-19 11:56:41.909 324 17503.38 91.87 53892.92 88888.00 2008-11-19 11:56:42.409 324 17503.37 91.81 53892.79 88888.00 2008-11-19 11:56:42.909 324 17503.42 91.70 53892.41 88888.00 2008-11-19 11:56:43.409 324 17503.43 91.69 53892.30 88888.00 2008-11-19 11:56:43.909 324 17503.37 91.68 53892.20 88888.00 2008-11-19 11:56:44.409 324 17503.34 91.69 53892.18 88888.00 2008-11-19 11:56:44.909 324 17503.36 91.71 53892.22 88888.00 2008-11-19 11:56:45.409 324 17503.37 91.75 53892.19 88888.00 2008-11-19 11:56:45.909 324 17503.36 91.77 53892.22 88888.00 2008-11-19 11:56:46.409 324 17503.31 91.76 53892.19 88888.00 2008-11-19 11:56:46.909 324 17503.31 91.76 53892.16 88888.00 2008-11-19 11:56:47.409 324 17503.25 91.73 53892.19 88888.00 2008-11-19 11:56:47.909 324 17503.24 91.71 53892.14 88888.00 2008-11-19 11:56:48.409 324 17503.29 91.72 53892.08 88888.00 2008-11-19 11:56:48.909 324 17503.21 91.78 53892.16 88888.00 2008-11-19 11:56:49.409 324 17503.25 91.82 53892.23 88888.00 2008-11-19 11:56:49.909 324 17503.31 91.85 53892.29 88888.00 2008-11-19 11:56:50.409 324 17503.33 91.82 53892.25 88888.00 2008-11-19 11:56:50.909 324 17503.47 91.90 53892.63 88888.00 2008-11-19 11:56:51.409 324 17503.55 91.90 53892.80 88888.00 2008-11-19 11:56:51.909 324 17503.53 91.89 53892.91 88888.00 2008-11-19 11:56:52.409 324 17503.48 91.79 53892.87 88888.00 2008-11-19 11:56:52.909 324 17503.36 91.71 53892.44 88888.00 2008-11-19 11:56:53.409 324 17503.36 91.76 53892.19 88888.00 2008-11-19 11:56:53.909 324 17503.36 91.78 53892.11 88888.00 2008-11-19 11:56:54.406 324 17503.31 91.73 53892.07 88888.00 2008-11-19 11:56:54.906 324 17503.28 91.72 53892.06 88888.00 2008-11-19 11:56:55.406 324 17503.31 91.71 53892.09 88888.00 2008-11-19 11:56:55.906 324 17503.32 91.75 53892.07 88888.00 2008-11-19 11:56:56.406 324 17503.36 91.77 53892.12 88888.00 2008-11-19 11:56:56.906 324 17503.23 91.75 53892.15 88888.00 2008-11-19 11:56:57.406 324 17503.24 91.72 53892.19 88888.00 2008-11-19 11:56:57.906 324 17503.29 91.68 53892.22 88888.00 2008-11-19 11:56:58.406 324 17503.28 91.69 53892.20 88888.00 2008-11-19 11:56:58.906 324 17503.29 91.69 53892.22 88888.00 2008-11-19 11:56:59.406 324 17503.27 91.70 53892.13 88888.00 2008-11-19 11:56:59.906 324 17503.23 91.68 53892.11 88888.00 2008-11-19 11:57:00.406 324 17503.22 91.72 53892.08 88888.00 2008-11-19 11:57:00.906 324 17503.35 91.80 53892.59 88888.00 2008-11-19 11:57:01.406 324 17503.41 91.81 53892.82 88888.00 2008-11-19 11:57:01.906 324 17503.34 91.80 53892.81 88888.00 2008-11-19 11:57:02.406 324 17503.33 91.75 53892.70 88888.00 2008-11-19 11:57:02.906 324 17503.33 91.72 53892.42 88888.00 2008-11-19 11:57:03.406 324 17503.31 91.72 53892.22 88888.00 2008-11-19 11:57:03.906 324 17503.29 91.70 53892.25 88888.00 2008-11-19 11:57:04.406 324 17503.36 91.71 53892.31 88888.00 2008-11-19 11:57:04.906 324 17503.37 91.77 53892.28 88888.00 2008-11-19 11:57:05.406 324 17503.39 91.80 53892.22 88888.00 2008-11-19 11:57:05.906 324 17503.36 91.78 53892.25 88888.00 2008-11-19 11:57:06.406 324 17503.34 91.67 53892.23 88888.00 2008-11-19 11:57:06.906 324 17503.37 91.68 53892.34 88888.00 2008-11-19 11:57:07.406 324 17503.44 91.71 53892.42 88888.00 2008-11-19 11:57:07.906 324 17503.39 91.79 53892.45 88888.00 2008-11-19 11:57:08.406 324 17503.33 91.82 53892.38 88888.00 2008-11-19 11:57:08.906 324 17503.29 91.86 53892.28 88888.00 2008-11-19 11:57:09.406 324 17503.28 91.87 53892.26 88888.00 2008-11-19 11:57:09.906 324 17503.38 91.86 53892.24 88888.00 2008-11-19 11:57:10.406 324 17503.38 91.89 53892.26 88888.00 2008-11-19 11:57:10.906 324 17503.44 91.87 53892.63 88888.00 2008-11-19 11:57:11.406 324 17503.47 91.83 53892.86 88888.00 2008-11-19 11:57:11.906 324 17503.46 91.85 53892.86 88888.00 2008-11-19 11:57:12.406 324 17503.48 91.87 53892.82 88888.00 2008-11-19 11:57:12.906 324 17503.41 91.79 53892.50 88888.00 2008-11-19 11:57:13.406 324 17503.41 91.78 53892.30 88888.00 2008-11-19 11:57:13.906 324 17503.43 91.80 53892.19 88888.00 2008-11-19 11:57:14.406 324 17503.33 91.83 53892.26 88888.00 2008-11-19 11:57:14.906 324 17503.35 91.85 53892.29 88888.00 2008-11-19 11:57:15.406 324 17503.35 91.88 53892.24 88888.00 2008-11-19 11:57:15.906 324 17503.33 91.87 53892.22 88888.00 2008-11-19 11:57:16.406 324 17503.26 91.87 53892.19 88888.00 2008-11-19 11:57:16.906 324 17503.32 91.77 53892.22 88888.00 2008-11-19 11:57:17.406 324 17503.33 91.77 53892.25 88888.00 2008-11-19 11:57:17.906 324 17503.38 91.83 53892.24 88888.00 2008-11-19 11:57:18.406 324 17503.35 91.77 53892.24 88888.00 2008-11-19 11:57:18.906 324 17503.34 91.78 53892.23 88888.00 2008-11-19 11:57:19.406 324 17503.29 91.78 53892.18 88888.00 2008-11-19 11:57:19.906 324 17503.38 91.78 53892.24 88888.00 2008-11-19 11:57:20.406 324 17503.41 91.87 53892.36 88888.00 2008-11-19 11:57:20.906 324 17503.45 91.96 53892.76 88888.00 2008-11-19 11:57:21.406 324 17503.52 91.97 53892.92 88888.00 2008-11-19 11:57:21.906 324 17503.52 91.96 53892.84 88888.00 2008-11-19 11:57:22.406 324 17503.55 91.93 53892.83 88888.00 2008-11-19 11:57:22.906 324 17503.39 91.83 53892.45 88888.00 2008-11-19 11:57:23.406 324 17503.32 91.86 53892.29 88888.00 2008-11-19 11:57:23.906 324 17503.36 91.85 53892.30 88888.00 2008-11-19 11:57:24.406 324 17503.28 91.93 53892.22 88888.00 2008-11-19 11:57:24.906 324 17503.38 91.89 53892.18 88888.00 2008-11-19 11:57:25.406 324 17503.38 91.89 53892.36 88888.00 2008-11-19 11:57:25.906 324 17503.37 91.98 53892.36 88888.00 2008-11-19 11:57:26.406 324 17503.37 91.96 53892.30 88888.00 2008-11-19 11:57:26.906 324 17503.33 92.00 53892.33 88888.00 2008-11-19 11:57:27.406 324 17503.33 91.96 53892.30 88888.00 2008-11-19 11:57:27.906 324 17503.32 91.95 53892.34 88888.00 2008-11-19 11:57:28.406 324 17503.34 91.90 53892.35 88888.00 2008-11-19 11:57:28.906 324 17503.32 91.90 53892.30 88888.00 2008-11-19 11:57:29.406 324 17503.34 91.95 53892.31 88888.00 2008-11-19 11:57:29.906 324 17503.34 91.96 53892.25 88888.00 2008-11-19 11:57:30.406 324 17503.33 92.00 53892.35 88888.00 2008-11-19 11:57:30.906 324 17503.48 92.06 53892.81 88888.00 2008-11-19 11:57:31.406 324 17503.49 92.02 53893.05 88888.00 2008-11-19 11:57:31.906 324 17503.47 92.02 53893.07 88888.00 2008-11-19 11:57:32.406 324 17503.46 92.06 53892.92 88888.00 2008-11-19 11:57:32.906 324 17503.42 91.98 53892.44 88888.00 2008-11-19 11:57:33.406 324 17503.33 91.98 53892.26 88888.00 2008-11-19 11:57:33.906 324 17503.33 91.95 53892.34 88888.00 2008-11-19 11:57:34.406 324 17503.36 92.00 53892.34 88888.00 2008-11-19 11:57:34.906 324 17503.25 91.99 53892.27 88888.00 2008-11-19 11:57:35.406 324 17503.19 91.96 53892.25 88888.00 2008-11-19 11:57:35.906 324 17503.25 91.95 53892.25 88888.00 2008-11-19 11:57:36.406 324 17503.26 91.93 53892.28 88888.00 2008-11-19 11:57:36.906 324 17503.26 91.93 53892.26 88888.00 2008-11-19 11:57:37.406 324 17503.27 91.96 53892.26 88888.00 2008-11-19 11:57:37.906 324 17503.31 91.98 53892.27 88888.00 2008-11-19 11:57:38.406 324 17503.36 92.01 53892.25 88888.00 2008-11-19 11:57:38.906 324 17503.36 92.04 53892.27 88888.00 2008-11-19 11:57:39.406 324 17503.32 92.05 53892.17 88888.00 2008-11-19 11:57:39.906 324 17503.32 92.08 53892.14 88888.00 2008-11-19 11:57:40.406 324 17503.42 92.12 53892.19 88888.00 2008-11-19 11:57:40.906 324 17503.41 92.19 53892.63 88888.00 2008-11-19 11:57:41.406 324 17503.38 92.18 53892.85 88888.00 2008-11-19 11:57:41.906 324 17503.38 92.18 53892.97 88888.00 2008-11-19 11:57:42.406 324 17503.42 92.12 53893.04 88888.00 2008-11-19 11:57:42.906 324 17503.38 92.06 53892.64 88888.00 2008-11-19 11:57:43.406 324 17503.33 92.05 53892.36 88888.00 2008-11-19 11:57:43.906 324 17503.33 92.08 53892.28 88888.00 2008-11-19 11:57:44.406 324 17503.35 92.07 53892.36 88888.00 2008-11-19 11:57:44.906 324 17503.27 91.98 53892.25 88888.00 2008-11-19 11:57:45.406 324 17503.24 92.02 53892.16 88888.00 2008-11-19 11:57:45.906 324 17503.29 92.04 53892.13 88888.00 2008-11-19 11:57:46.406 324 17503.32 92.01 53892.20 88888.00 2008-11-19 11:57:46.906 324 17503.32 92.07 53892.26 88888.00 2008-11-19 11:57:47.406 324 17503.16 92.00 53892.25 88888.00 2008-11-19 11:57:47.906 324 17503.12 91.99 53892.25 88888.00 2008-11-19 11:57:48.406 324 17503.27 92.05 53892.19 88888.00 2008-11-19 11:57:48.906 324 17503.28 92.06 53892.29 88888.00 2008-11-19 11:57:49.406 324 17503.25 92.06 53892.33 88888.00 2008-11-19 11:57:49.906 324 17503.15 92.11 53892.34 88888.00 2008-11-19 11:57:50.406 324 17503.25 92.09 53892.28 88888.00 2008-11-19 11:57:50.906 324 17503.34 92.15 53892.64 88888.00 2008-11-19 11:57:51.406 324 17503.51 92.17 53892.80 88888.00 2008-11-19 11:57:51.906 324 17503.51 92.21 53892.84 88888.00 2008-11-19 11:57:52.406 324 17503.41 92.17 53892.72 88888.00 2008-11-19 11:57:52.906 324 17503.29 92.00 53892.34 88888.00 2008-11-19 11:57:53.406 324 17503.22 92.06 53892.24 88888.00 2008-11-19 11:57:53.906 324 17503.17 92.00 53892.20 88888.00 2008-11-19 11:57:54.406 324 17503.15 91.96 53892.16 88888.00 2008-11-19 11:57:54.906 324 17503.14 91.99 53892.12 88888.00 2008-11-19 11:57:55.406 324 17503.22 91.99 53892.15 88888.00 2008-11-19 11:57:55.906 324 17503.22 92.07 53892.15 88888.00 2008-11-19 11:57:56.406 324 17503.21 92.15 53892.16 88888.00 2008-11-19 11:57:56.906 324 17503.26 92.08 53892.24 88888.00 2008-11-19 11:57:57.406 324 17503.29 92.08 53892.30 88888.00 2008-11-19 11:57:57.906 324 17503.25 92.05 53892.27 88888.00 2008-11-19 11:57:58.406 324 17503.13 92.05 53892.29 88888.00 2008-11-19 11:57:58.906 324 17503.21 92.14 53892.37 88888.00 2008-11-19 11:57:59.406 324 17503.24 92.06 53892.31 88888.00 2008-11-19 11:57:59.906 324 17503.16 92.12 53892.30 88888.00 2008-11-19 11:58:00.406 324 17503.23 92.11 53892.34 88888.00 2008-11-19 11:58:00.906 324 17503.39 92.18 53892.65 88888.00 2008-11-19 11:58:01.406 324 17503.35 92.20 53892.82 88888.00 2008-11-19 11:58:01.906 324 17503.32 92.18 53892.80 88888.00 2008-11-19 11:58:02.406 324 17503.33 92.14 53892.83 88888.00 2008-11-19 11:58:02.906 324 17503.34 92.00 53892.50 88888.00 2008-11-19 11:58:03.406 324 17503.43 91.95 53892.19 88888.00 2008-11-19 11:58:03.906 324 17503.38 91.96 53892.16 88888.00 2008-11-19 11:58:04.406 324 17503.36 91.99 53892.16 88888.00 2008-11-19 11:58:04.906 324 17503.41 92.04 53892.07 88888.00 2008-11-19 11:58:05.406 324 17503.35 92.06 53892.01 88888.00 2008-11-19 11:58:05.906 324 17503.29 92.06 53891.99 88888.00 2008-11-19 11:58:06.406 324 17503.37 92.04 53892.07 88888.00 2008-11-19 11:58:06.906 324 17503.35 92.01 53892.14 88888.00 2008-11-19 11:58:07.406 324 17503.26 92.00 53892.16 88888.00 2008-11-19 11:58:07.906 324 17503.22 91.99 53892.20 88888.00 2008-11-19 11:58:08.406 324 17503.31 92.02 53892.16 88888.00 2008-11-19 11:58:08.906 324 17503.35 92.07 53892.14 88888.00 2008-11-19 11:58:09.406 324 17503.37 92.06 53892.17 88888.00 2008-11-19 11:58:09.906 324 17503.38 92.07 53892.16 88888.00 2008-11-19 11:58:10.406 324 17503.43 92.05 53892.09 88888.00 2008-11-19 11:58:10.906 324 17503.39 92.17 53892.44 88888.00 2008-11-19 11:58:11.406 324 17503.36 92.16 53892.70 88888.00 2008-11-19 11:58:11.906 324 17503.45 92.11 53892.78 88888.00 2008-11-19 11:58:12.406 324 17503.44 92.06 53892.69 88888.00 2008-11-19 11:58:12.906 324 17503.31 91.95 53892.33 88888.00 2008-11-19 11:58:13.406 324 17503.33 91.97 53892.07 88888.00 2008-11-19 11:58:13.906 324 17503.34 91.97 53892.01 88888.00 2008-11-19 11:58:14.406 324 17503.36 91.99 53892.09 88888.00 2008-11-19 11:58:14.906 324 17503.31 92.05 53892.15 88888.00 2008-11-19 11:58:15.406 324 17503.34 92.06 53892.16 88888.00 2008-11-19 11:58:15.906 324 17503.39 91.99 53892.13 88888.00 2008-11-19 11:58:16.406 324 17503.47 91.97 53892.18 88888.00 2008-11-19 11:58:16.906 324 17503.43 91.98 53892.24 88888.00 2008-11-19 11:58:17.406 324 17503.37 91.96 53892.16 88888.00 2008-11-19 11:58:17.906 324 17503.41 91.91 53892.09 88888.00 2008-11-19 11:58:18.406 324 17503.37 91.91 53892.18 88888.00 2008-11-19 11:58:18.906 324 17503.34 92.01 53892.19 88888.00 2008-11-19 11:58:19.406 324 17503.45 92.04 53892.14 88888.00 2008-11-19 11:58:19.906 324 17503.44 92.00 53892.13 88888.00 2008-11-19 11:58:20.406 324 17503.43 91.98 53892.18 88888.00 2008-11-19 11:58:20.906 324 17503.55 92.02 53892.61 88888.00 2008-11-19 11:58:21.406 324 17503.54 92.06 53892.92 88888.00 2008-11-19 11:58:21.906 324 17503.49 91.99 53892.96 88888.00 2008-11-19 11:58:22.406 324 17503.54 92.01 53892.95 88888.00 2008-11-19 11:58:22.906 324 17503.48 91.93 53892.52 88888.00 2008-11-19 11:58:23.406 324 17503.41 91.91 53892.23 88888.00 2008-11-19 11:58:23.906 324 17503.42 91.95 53892.27 88888.00 2008-11-19 11:58:24.406 324 17503.36 91.97 53892.25 88888.00 2008-11-19 11:58:24.906 324 17503.37 91.92 53892.24 88888.00 2008-11-19 11:58:25.406 324 17503.36 91.85 53892.25 88888.00 2008-11-19 11:58:25.906 324 17503.38 91.87 53892.23 88888.00 2008-11-19 11:58:26.406 324 17503.26 91.87 53892.24 88888.00 2008-11-19 11:58:26.906 324 17503.25 91.95 53892.24 88888.00 2008-11-19 11:58:27.406 324 17503.25 91.95 53892.19 88888.00 2008-11-19 11:58:27.906 324 17503.26 91.93 53892.16 88888.00 2008-11-19 11:58:28.406 324 17503.22 91.90 53892.27 88888.00 2008-11-19 11:58:28.906 324 17503.15 91.88 53892.26 88888.00 2008-11-19 11:58:29.406 324 17503.23 91.87 53892.28 88888.00 2008-11-19 11:58:29.906 324 17503.24 91.91 53892.26 88888.00 2008-11-19 11:58:30.406 324 17503.26 91.93 53892.25 88888.00 2008-11-19 11:58:30.906 324 17503.36 91.99 53892.60 88888.00 2008-11-19 11:58:31.406 324 17503.45 92.01 53892.72 88888.00 2008-11-19 11:58:31.906 324 17503.48 92.01 53892.78 88888.00 2008-11-19 11:58:32.406 324 17503.36 92.01 53892.74 88888.00 2008-11-19 11:58:32.906 324 17503.24 91.93 53892.37 88888.00 2008-11-19 11:58:33.406 324 17503.24 91.92 53892.25 88888.00 2008-11-19 11:58:33.906 324 17503.25 91.92 53892.16 88888.00 2008-11-19 11:58:34.406 324 17503.23 91.95 53892.09 88888.00 2008-11-19 11:58:34.906 324 17503.29 91.99 53892.16 88888.00 2008-11-19 11:58:35.406 324 17503.31 91.95 53892.13 88888.00 2008-11-19 11:58:35.906 324 17503.21 91.95 53892.16 88888.00 2008-11-19 11:58:36.406 324 17503.15 92.00 53892.17 88888.00 2008-11-19 11:58:36.906 324 17503.25 91.99 53892.22 88888.00 2008-11-19 11:58:37.406 324 17503.27 91.97 53892.27 88888.00 2008-11-19 11:58:37.906 324 17503.28 91.96 53892.22 88888.00 2008-11-19 11:58:38.406 324 17503.34 91.95 53892.26 88888.00 2008-11-19 11:58:38.906 324 17503.38 91.93 53892.38 88888.00 2008-11-19 11:58:39.406 324 17503.39 92.01 53892.42 88888.00 2008-11-19 11:58:39.906 324 17503.45 91.96 53892.34 88888.00 2008-11-19 11:58:40.406 324 17503.41 92.02 53892.31 88888.00 2008-11-19 11:58:40.906 324 17503.41 92.11 53892.60 88888.00 2008-11-19 11:58:41.406 324 17503.56 92.11 53892.82 88888.00 2008-11-19 11:58:41.906 324 17503.59 92.15 53892.79 88888.00 2008-11-19 11:58:42.406 324 17503.53 92.14 53892.76 88888.00 2008-11-19 11:58:42.906 324 17503.42 91.99 53892.39 88888.00 2008-11-19 11:58:43.406 324 17503.36 91.99 53892.25 88888.00 2008-11-19 11:58:43.906 324 17503.31 91.98 53892.27 88888.00 2008-11-19 11:58:44.406 324 17503.29 92.00 53892.30 88888.00 2008-11-19 11:58:44.906 324 17503.34 91.91 53892.17 88888.00 2008-11-19 11:58:45.406 324 17503.33 91.87 53892.16 88888.00 2008-11-19 11:58:45.906 324 17503.21 91.83 53892.13 88888.00 2008-11-19 11:58:46.406 324 17503.17 91.87 53892.17 88888.00 2008-11-19 11:58:46.906 324 17503.36 91.83 53892.23 88888.00 2008-11-19 11:58:47.406 324 17503.45 91.85 53892.33 88888.00 2008-11-19 11:58:47.906 324 17503.33 91.89 53892.39 88888.00 2008-11-19 11:58:48.406 324 17503.36 91.91 53892.28 88888.00 2008-11-19 11:58:48.906 324 17503.34 91.90 53892.27 88888.00 2008-11-19 11:58:49.406 324 17503.44 91.93 53892.34 88888.00 2008-11-19 11:58:49.906 324 17503.47 91.95 53892.37 88888.00 2008-11-19 11:58:50.406 324 17503.37 91.92 53892.42 88888.00 2008-11-19 11:58:50.906 324 17503.36 92.02 53892.78 88888.00 2008-11-19 11:58:51.406 324 17503.45 92.02 53893.07 88888.00 2008-11-19 11:58:51.906 324 17503.47 91.97 53893.04 88888.00 2008-11-19 11:58:52.406 324 17503.42 91.96 53892.98 88888.00 2008-11-19 11:58:52.906 324 17503.34 91.93 53892.62 88888.00 2008-11-19 11:58:53.406 324 17503.28 91.95 53892.44 88888.00 2008-11-19 11:58:53.906 324 17503.31 91.90 53892.39 88888.00 2008-11-19 11:58:54.406 324 17503.29 92.00 53892.39 88888.00 2008-11-19 11:58:54.906 324 17503.32 92.00 53892.38 88888.00 2008-11-19 11:58:55.406 324 17503.43 92.02 53892.28 88888.00 2008-11-19 11:58:55.906 324 17503.39 91.99 53892.34 88888.00 2008-11-19 11:58:56.406 324 17503.35 91.99 53892.38 88888.00 2008-11-19 11:58:56.906 324 17503.38 92.00 53892.42 88888.00 2008-11-19 11:58:57.406 324 17503.35 92.02 53892.39 88888.00 2008-11-19 11:58:57.906 324 17503.37 91.99 53892.46 88888.00 2008-11-19 11:58:58.406 324 17503.31 92.01 53892.48 88888.00 2008-11-19 11:58:58.906 324 17503.37 92.02 53892.39 88888.00 2008-11-19 11:58:59.406 324 17503.44 91.99 53892.36 88888.00 2008-11-19 11:58:59.906 324 17503.39 92.02 53892.44 88888.00 2008-11-19 11:59:00.406 324 17503.34 92.15 53892.38 88888.00 2008-11-19 11:59:00.906 324 17503.42 92.18 53892.82 88888.00 2008-11-19 11:59:01.406 324 17503.55 92.14 53893.06 88888.00 2008-11-19 11:59:01.906 324 17503.59 92.12 53893.06 88888.00 2008-11-19 11:59:02.406 324 17503.60 92.09 53892.91 88888.00 2008-11-19 11:59:02.906 324 17503.47 91.97 53892.50 88888.00 2008-11-19 11:59:03.406 324 17503.45 92.00 53892.36 88888.00 2008-11-19 11:59:03.906 324 17503.37 92.02 53892.45 88888.00 2008-11-19 11:59:04.406 324 17503.32 92.00 53892.36 88888.00 2008-11-19 11:59:04.906 324 17503.39 91.96 53892.38 88888.00 2008-11-19 11:59:05.406 324 17503.46 91.98 53892.52 88888.00 2008-11-19 11:59:05.906 324 17503.45 92.01 53892.48 88888.00 2008-11-19 11:59:06.406 324 17503.56 92.00 53892.55 88888.00 2008-11-19 11:59:06.906 324 17503.56 92.04 53892.45 88888.00 2008-11-19 11:59:07.406 324 17503.51 92.02 53892.38 88888.00 2008-11-19 11:59:07.906 324 17503.51 92.06 53892.47 88888.00 2008-11-19 11:59:08.406 324 17503.43 92.10 53892.41 88888.00 2008-11-19 11:59:08.906 324 17503.48 92.09 53892.47 88888.00 2008-11-19 11:59:09.406 324 17503.55 92.10 53892.51 88888.00 2008-11-19 11:59:09.906 324 17503.54 92.08 53892.38 88888.00 2008-11-19 11:59:10.406 324 17503.49 92.07 53892.26 88888.00 2008-11-19 11:59:10.906 324 17503.64 92.09 53892.73 88888.00 2008-11-19 11:59:11.406 324 17503.68 92.11 53892.92 88888.00 2008-11-19 11:59:11.906 324 17503.57 92.15 53892.97 88888.00 2008-11-19 11:59:12.406 324 17503.63 92.12 53892.90 88888.00 2008-11-19 11:59:12.906 324 17503.47 92.04 53892.56 88888.00 2008-11-19 11:59:13.406 324 17503.42 92.04 53892.34 88888.00 2008-11-19 11:59:13.906 324 17503.37 92.05 53892.26 88888.00 2008-11-19 11:59:14.406 324 17503.39 91.96 53892.27 88888.00 2008-11-19 11:59:14.906 324 17503.43 92.01 53892.25 88888.00 2008-11-19 11:59:15.406 324 17503.46 92.08 53892.18 88888.00 2008-11-19 11:59:15.906 324 17503.44 92.08 53892.19 88888.00 2008-11-19 11:59:16.406 324 17503.44 92.10 53892.20 88888.00 2008-11-19 11:59:16.906 324 17503.38 92.06 53892.16 88888.00 2008-11-19 11:59:17.406 324 17503.41 92.10 53892.20 88888.00 2008-11-19 11:59:17.906 324 17503.46 92.07 53892.29 88888.00 2008-11-19 11:59:18.406 324 17503.44 92.02 53892.27 88888.00 2008-11-19 11:59:18.906 324 17503.49 92.02 53892.25 88888.00 2008-11-19 11:59:19.406 324 17503.49 92.06 53892.34 88888.00 2008-11-19 11:59:19.906 324 17503.47 92.07 53892.31 88888.00 2008-11-19 11:59:20.406 324 17503.42 92.02 53892.23 88888.00 2008-11-19 11:59:20.906 324 17503.51 92.12 53892.61 88888.00 2008-11-19 11:59:21.406 324 17503.58 92.10 53892.76 88888.00 2008-11-19 11:59:21.906 324 17503.57 92.14 53892.84 88888.00 2008-11-19 11:59:22.406 324 17503.60 92.08 53892.85 88888.00 2008-11-19 11:59:22.906 324 17503.54 91.98 53892.47 88888.00 2008-11-19 11:59:23.406 324 17503.48 91.92 53892.34 88888.00 2008-11-19 11:59:23.906 324 17503.48 91.92 53892.31 88888.00 2008-11-19 11:59:24.406 324 17503.44 91.97 53892.34 88888.00 2008-11-19 11:59:24.906 324 17503.32 92.02 53892.23 88888.00 2008-11-19 11:59:25.406 324 17503.29 91.98 53892.20 88888.00 2008-11-19 11:59:25.906 324 17503.26 91.96 53892.20 88888.00 2008-11-19 11:59:26.406 324 17503.33 92.00 53892.27 88888.00 2008-11-19 11:59:26.906 324 17503.39 91.97 53892.33 88888.00 2008-11-19 11:59:27.406 324 17503.43 91.93 53892.34 88888.00 2008-11-19 11:59:27.906 324 17503.39 91.96 53892.31 88888.00 2008-11-19 11:59:28.406 324 17503.44 92.02 53892.27 88888.00 2008-11-19 11:59:28.906 324 17503.38 91.98 53892.31 88888.00 2008-11-19 11:59:29.406 324 17503.43 91.95 53892.26 88888.00 2008-11-19 11:59:29.906 324 17503.46 92.00 53892.28 88888.00 2008-11-19 11:59:30.406 324 17503.57 92.05 53892.24 88888.00 2008-11-19 11:59:30.906 324 17503.65 92.08 53892.62 88888.00 2008-11-19 11:59:31.406 324 17503.60 92.11 53892.78 88888.00 2008-11-19 11:59:31.906 324 17503.60 92.08 53892.87 88888.00 2008-11-19 11:59:32.406 324 17503.51 92.10 53892.89 88888.00 2008-11-19 11:59:32.906 324 17503.34 92.01 53892.52 88888.00 2008-11-19 11:59:33.406 324 17503.35 92.01 53892.40 88888.00 2008-11-19 11:59:33.906 324 17503.49 91.96 53892.33 88888.00 2008-11-19 11:59:34.406 324 17503.54 91.96 53892.31 88888.00 2008-11-19 11:59:34.906 324 17503.51 92.00 53892.34 88888.00 2008-11-19 11:59:35.406 324 17503.43 92.01 53892.27 88888.00 2008-11-19 11:59:35.906 324 17503.39 92.05 53892.29 88888.00 2008-11-19 11:59:36.406 324 17503.36 91.97 53892.33 88888.00 2008-11-19 11:59:36.906 324 17503.37 92.02 53892.38 88888.00 2008-11-19 11:59:37.406 324 17503.42 92.06 53892.31 88888.00 2008-11-19 11:59:37.906 324 17503.54 92.06 53892.30 88888.00 2008-11-19 11:59:38.406 324 17503.46 92.08 53892.28 88888.00 2008-11-19 11:59:38.906 324 17503.55 92.06 53892.34 88888.00 2008-11-19 11:59:39.406 324 17503.51 92.04 53892.31 88888.00 2008-11-19 11:59:39.906 324 17503.47 92.12 53892.19 88888.00 2008-11-19 11:59:40.406 324 17503.54 92.10 53892.28 88888.00 2008-11-19 11:59:40.906 324 17503.58 92.10 53892.72 88888.00 2008-11-19 11:59:41.406 324 17503.57 92.08 53892.87 88888.00 2008-11-19 11:59:41.906 324 17503.59 92.08 53892.89 88888.00 2008-11-19 11:59:42.406 324 17503.59 92.08 53892.80 88888.00 2008-11-19 11:59:42.906 324 17503.48 91.96 53892.40 88888.00 2008-11-19 11:59:43.406 324 17503.36 91.90 53892.25 88888.00 2008-11-19 11:59:43.906 324 17503.33 91.96 53892.19 88888.00 2008-11-19 11:59:44.406 324 17503.46 92.01 53892.13 88888.00 2008-11-19 11:59:44.906 324 17503.54 91.97 53892.24 88888.00 2008-11-19 11:59:45.406 324 17503.51 91.95 53892.39 88888.00 2008-11-19 11:59:45.906 324 17503.47 91.95 53892.36 88888.00 2008-11-19 11:59:46.406 324 17503.45 91.91 53892.20 88888.00 2008-11-19 11:59:46.906 324 17503.57 91.91 53892.18 88888.00 2008-11-19 11:59:47.406 324 17503.52 91.93 53892.28 88888.00 2008-11-19 11:59:47.906 324 17503.49 91.97 53892.27 88888.00 2008-11-19 11:59:48.406 324 17503.54 92.00 53892.26 88888.00 2008-11-19 11:59:48.906 324 17503.55 91.98 53892.17 88888.00 2008-11-19 11:59:49.403 324 17503.57 91.92 53892.17 88888.00 2008-11-19 11:59:49.903 324 17503.56 91.90 53892.25 88888.00 2008-11-19 11:59:50.403 324 17503.56 91.97 53892.28 88888.00 2008-11-19 11:59:50.903 324 17503.64 92.09 53892.62 88888.00 2008-11-19 11:59:51.403 324 17503.64 92.06 53892.79 88888.00 2008-11-19 11:59:51.903 324 17503.63 92.05 53892.87 88888.00 2008-11-19 11:59:52.403 324 17503.66 91.99 53892.87 88888.00 2008-11-19 11:59:52.903 324 17503.60 91.86 53892.55 88888.00 2008-11-19 11:59:53.403 324 17503.55 91.86 53892.40 88888.00 2008-11-19 11:59:53.903 324 17503.57 91.89 53892.31 88888.00 2008-11-19 11:59:54.403 324 17503.54 91.92 53892.27 88888.00 2008-11-19 11:59:54.903 324 17503.53 91.91 53892.37 88888.00 2008-11-19 11:59:55.403 324 17503.56 91.98 53892.36 88888.00 2008-11-19 11:59:55.903 324 17503.47 91.96 53892.38 88888.00 2008-11-19 11:59:56.403 324 17503.43 91.96 53892.37 88888.00 2008-11-19 11:59:56.903 324 17503.36 91.83 53892.24 88888.00 2008-11-19 11:59:57.403 324 17503.44 91.75 53892.22 88888.00 2008-11-19 11:59:57.903 324 17503.55 91.78 53892.25 88888.00 2008-11-19 11:59:58.403 324 17503.58 91.81 53892.20 88888.00 2008-11-19 11:59:58.903 324 17503.48 91.73 53892.25 88888.00 2008-11-19 11:59:59.403 324 17503.52 91.78 53892.25 88888.00 2008-11-19 11:59:59.903 324 17503.56 91.80 53892.19 88888.00 2008-11-19 12:00:00.403 324 17503.54 91.79 53892.25 88888.00 2008-11-19 12:00:00.903 324 17503.64 91.92 53892.60 88888.00 2008-11-19 12:00:01.403 324 17503.64 91.91 53892.83 88888.00 2008-11-19 12:00:01.903 324 17503.67 91.92 53892.78 88888.00 2008-11-19 12:00:02.403 324 17503.70 91.88 53892.72 88888.00 2008-11-19 12:00:02.903 324 17503.60 91.76 53892.38 88888.00 2008-11-19 12:00:03.403 324 17503.55 91.76 53892.17 88888.00 2008-11-19 12:00:03.903 324 17503.52 91.79 53892.11 88888.00 2008-11-19 12:00:04.403 324 17503.49 91.77 53892.15 88888.00 2008-11-19 12:00:04.903 324 17503.57 91.80 53892.19 88888.00 2008-11-19 12:00:05.403 324 17503.66 91.80 53892.13 88888.00 2008-11-19 12:00:05.903 324 17503.64 91.78 53892.16 88888.00 2008-11-19 12:00:06.403 324 17503.66 91.80 53892.24 88888.00 2008-11-19 12:00:06.903 324 17503.69 91.79 53892.24 88888.00 2008-11-19 12:00:07.403 324 17503.66 91.76 53892.20 88888.00 2008-11-19 12:00:07.903 324 17503.72 91.69 53892.28 88888.00 2008-11-19 12:00:08.403 324 17503.75 91.76 53892.26 88888.00 2008-11-19 12:00:08.903 324 17503.73 91.81 53892.26 88888.00 2008-11-19 12:00:09.403 324 17503.86 91.80 53892.26 88888.00 2008-11-19 12:00:09.903 324 17503.78 91.78 53892.15 88888.00 2008-11-19 12:00:10.403 324 17503.79 91.81 53892.17 88888.00 2008-11-19 12:00:10.903 324 17503.84 91.90 53892.52 88888.00 2008-11-19 12:00:11.403 324 17503.85 91.88 53892.84 88888.00 2008-11-19 12:00:11.903 324 17503.84 91.88 53892.96 88888.00 2008-11-19 12:00:12.403 324 17503.83 91.88 53892.86 88888.00 2008-11-19 12:00:12.903 324 17503.75 91.78 53892.41 88888.00 2008-11-19 12:00:13.403 324 17503.63 91.73 53892.25 88888.00 2008-11-19 12:00:13.903 324 17503.62 91.62 53892.24 88888.00 2008-11-19 12:00:14.403 324 17503.65 91.68 53892.19 88888.00 2008-11-19 12:00:14.903 324 17503.70 91.75 53892.16 88888.00 2008-11-19 12:00:15.403 324 17503.78 91.73 53892.17 88888.00 2008-11-19 12:00:15.903 324 17503.78 91.71 53892.24 88888.00 2008-11-19 12:00:16.403 324 17503.78 91.69 53892.18 88888.00 2008-11-19 12:00:16.903 324 17503.82 91.70 53892.18 88888.00 2008-11-19 12:00:17.403 324 17503.85 91.69 53892.26 88888.00 2008-11-19 12:00:17.903 324 17503.84 91.68 53892.29 88888.00 2008-11-19 12:00:18.403 324 17503.89 91.72 53892.18 88888.00 2008-11-19 12:00:18.903 324 17503.88 91.68 53892.19 88888.00 2008-11-19 12:00:19.403 324 17503.84 91.75 53892.22 88888.00 2008-11-19 12:00:19.903 324 17503.84 91.70 53892.27 88888.00 2008-11-19 12:00:20.403 324 17503.86 91.80 53892.20 88888.00 2008-11-19 12:00:20.903 324 17503.95 91.82 53892.61 88888.00 2008-11-19 12:00:21.403 324 17503.97 91.79 53892.79 88888.00 2008-11-19 12:00:21.903 324 17503.89 91.81 53892.79 88888.00 2008-11-19 12:00:22.403 324 17503.83 91.82 53892.74 88888.00 2008-11-19 12:00:22.903 324 17503.70 91.70 53892.38 88888.00 2008-11-19 12:00:23.403 324 17503.73 91.71 53892.11 88888.00 2008-11-19 12:00:23.903 324 17503.72 91.69 53892.01 88888.00 2008-11-19 12:00:24.403 324 17503.79 91.63 53892.03 88888.00 2008-11-19 12:00:24.903 324 17503.74 91.68 53892.07 88888.00 2008-11-19 12:00:25.403 324 17503.76 91.67 53892.05 88888.00 2008-11-19 12:00:25.903 324 17503.76 91.65 53892.03 88888.00 2008-11-19 12:00:26.403 324 17503.70 91.69 53892.07 88888.00 2008-11-19 12:00:26.903 324 17503.78 91.75 53892.05 88888.00 2008-11-19 12:00:27.403 324 17503.83 91.72 53892.00 88888.00 2008-11-19 12:00:27.903 324 17503.68 91.65 53892.06 88888.00 2008-11-19 12:00:28.403 324 17503.73 91.61 53892.03 88888.00 2008-11-19 12:00:28.903 324 17503.80 91.63 53892.05 88888.00 2008-11-19 12:00:29.403 324 17503.86 91.58 53892.05 88888.00 2008-11-19 12:00:29.903 324 17503.86 91.58 53892.08 88888.00 2008-11-19 12:00:30.403 324 17503.88 91.65 53892.08 88888.00 2008-11-19 12:00:30.903 324 17503.92 91.71 53892.48 88888.00 2008-11-19 12:00:31.403 324 17503.95 91.75 53892.72 88888.00 2008-11-19 12:00:31.903 324 17503.94 91.76 53892.86 88888.00 2008-11-19 12:00:32.403 324 17503.95 91.71 53892.76 88888.00 2008-11-19 12:00:32.903 324 17503.85 91.63 53892.35 88888.00 2008-11-19 12:00:33.403 324 17503.72 91.57 53892.05 88888.00 2008-11-19 12:00:33.903 324 17503.83 91.59 53891.97 88888.00 2008-11-19 12:00:34.403 324 17503.88 91.61 53892.08 88888.00 2008-11-19 12:00:34.903 324 17503.86 91.60 53892.17 88888.00 2008-11-19 12:00:35.403 324 17503.83 91.56 53892.15 88888.00 2008-11-19 12:00:35.903 324 17503.86 91.54 53892.08 88888.00 2008-11-19 12:00:36.403 324 17503.96 91.51 53892.04 88888.00 2008-11-19 12:00:36.903 324 17503.99 91.52 53892.03 88888.00 2008-11-19 12:00:37.403 324 17503.97 91.59 53892.14 88888.00 2008-11-19 12:00:37.903 324 17504.02 91.61 53892.14 88888.00 2008-11-19 12:00:38.403 324 17504.06 91.56 53892.12 88888.00 2008-11-19 12:00:38.903 324 17504.02 91.53 53892.11 88888.00 2008-11-19 12:00:39.403 324 17504.02 91.49 53892.05 88888.00 2008-11-19 12:00:39.903 324 17504.02 91.50 53892.02 88888.00 2008-11-19 12:00:40.403 324 17504.03 91.53 53892.14 88888.00 2008-11-19 12:00:40.903 324 17504.14 91.63 53892.51 88888.00 2008-11-19 12:00:41.403 324 17504.14 91.66 53892.71 88888.00 2008-11-19 12:00:41.903 324 17504.11 91.70 53892.74 88888.00 2008-11-19 12:00:42.403 324 17504.07 91.71 53892.69 88888.00 2008-11-19 12:00:42.903 324 17503.98 91.61 53892.35 88888.00 2008-11-19 12:00:43.403 324 17503.99 91.60 53892.09 88888.00 2008-11-19 12:00:43.903 324 17504.03 91.52 53892.05 88888.00 2008-11-19 12:00:44.403 324 17504.06 91.52 53892.07 88888.00 2008-11-19 12:00:44.903 324 17504.11 91.59 53892.06 88888.00 2008-11-19 12:00:45.403 324 17504.07 91.59 53892.15 88888.00 2008-11-19 12:00:45.903 324 17504.10 91.59 53892.16 88888.00 2008-11-19 12:00:46.403 324 17504.06 91.62 53892.11 88888.00 2008-11-19 12:00:46.903 324 17504.15 91.63 53892.09 88888.00 2008-11-19 12:00:47.403 324 17504.18 91.54 53892.16 88888.00 2008-11-19 12:00:47.903 324 17504.10 91.52 53892.07 88888.00 2008-11-19 12:00:48.403 324 17504.17 91.52 53892.13 88888.00 2008-11-19 12:00:48.903 324 17504.14 91.48 53892.20 88888.00 2008-11-19 12:00:49.403 324 17504.18 91.56 53892.25 88888.00 2008-11-19 12:00:49.903 324 17504.11 91.56 53892.16 88888.00 2008-11-19 12:00:50.403 324 17504.14 91.54 53892.24 88888.00 2008-11-19 12:00:50.903 324 17504.28 91.59 53892.71 88888.00 2008-11-19 12:00:51.403 324 17504.28 91.57 53892.86 88888.00 2008-11-19 12:00:51.903 324 17504.20 91.54 53892.83 88888.00 2008-11-19 12:00:52.403 324 17504.14 91.53 53892.78 88888.00 2008-11-19 12:00:52.903 324 17503.98 91.49 53892.45 88888.00 2008-11-19 12:00:53.403 324 17504.00 91.43 53892.28 88888.00 2008-11-19 12:00:53.903 324 17504.03 91.42 53892.25 88888.00 2008-11-19 12:00:54.403 324 17503.98 91.39 53892.23 88888.00 2008-11-19 12:00:54.903 324 17503.99 91.42 53892.25 88888.00 2008-11-19 12:00:55.403 324 17504.06 91.42 53892.19 88888.00 2008-11-19 12:00:55.903 324 17504.11 91.41 53892.19 88888.00 2008-11-19 12:00:56.403 324 17504.16 91.43 53892.24 88888.00 2008-11-19 12:00:56.903 324 17504.13 91.48 53892.16 88888.00 2008-11-19 12:00:57.403 324 17504.08 91.48 53892.17 88888.00 2008-11-19 12:00:57.903 324 17504.19 91.40 53892.19 88888.00 2008-11-19 12:00:58.403 324 17504.18 91.40 53892.28 88888.00 2008-11-19 12:00:58.903 324 17504.21 91.37 53892.30 88888.00 2008-11-19 12:00:59.403 324 17504.29 91.40 53892.25 88888.00 2008-11-19 12:00:59.903 324 17504.17 91.41 53892.16 88888.00 2008-11-19 12:01:00.403 324 17504.10 91.41 53892.26 88888.00 2008-11-19 12:01:00.903 324 17504.20 91.48 53892.55 88888.00 2008-11-19 12:01:01.403 324 17504.30 91.44 53892.80 88888.00 2008-11-19 12:01:01.903 324 17504.29 91.48 53892.87 88888.00 2008-11-19 12:01:02.403 324 17504.28 91.53 53892.76 88888.00 2008-11-19 12:01:02.903 324 17504.13 91.46 53892.39 88888.00 2008-11-19 12:01:03.403 324 17504.10 91.44 53892.18 88888.00 2008-11-19 12:01:03.903 324 17504.15 91.44 53892.11 88888.00 2008-11-19 12:01:04.403 324 17504.20 91.42 53892.07 88888.00 2008-11-19 12:01:04.903 324 17504.15 91.43 53892.15 88888.00 2008-11-19 12:01:05.403 324 17504.17 91.41 53892.15 88888.00 2008-11-19 12:01:05.903 324 17504.21 91.44 53892.16 88888.00 2008-11-19 12:01:06.403 324 17504.23 91.48 53892.19 88888.00 2008-11-19 12:01:06.903 324 17504.11 91.46 53892.17 88888.00 2008-11-19 12:01:07.403 324 17504.07 91.37 53892.20 88888.00 2008-11-19 12:01:07.903 324 17504.08 91.37 53892.17 88888.00 2008-11-19 12:01:08.403 324 17504.07 91.39 53892.27 88888.00 2008-11-19 12:01:08.903 324 17504.02 91.34 53892.16 88888.00 2008-11-19 12:01:09.403 324 17504.04 91.31 53892.11 88888.00 2008-11-19 12:01:09.903 324 17504.10 91.33 53892.12 88888.00 2008-11-19 12:01:10.403 324 17504.23 91.34 53892.20 88888.00 2008-11-19 12:01:10.903 324 17504.29 91.43 53892.69 88888.00 2008-11-19 12:01:11.403 324 17504.29 91.49 53892.80 88888.00 2008-11-19 12:01:11.903 324 17504.34 91.43 53892.85 88888.00 2008-11-19 12:01:12.403 324 17504.29 91.34 53892.75 88888.00 2008-11-19 12:01:12.903 324 17504.19 91.27 53892.41 88888.00 2008-11-19 12:01:13.403 324 17504.15 91.31 53892.28 88888.00 2008-11-19 12:01:13.903 324 17504.19 91.31 53892.24 88888.00 2008-11-19 12:01:14.403 324 17504.20 91.32 53892.17 88888.00 2008-11-19 12:01:14.903 324 17504.16 91.33 53892.23 88888.00 2008-11-19 12:01:15.403 324 17504.15 91.33 53892.15 88888.00 2008-11-19 12:01:15.903 324 17504.17 91.32 53892.07 88888.00 2008-11-19 12:01:16.403 324 17504.18 91.29 53892.07 88888.00 2008-11-19 12:01:16.903 324 17504.05 91.28 53892.04 88888.00 2008-11-19 12:01:17.403 324 17504.08 91.27 53892.06 88888.00 2008-11-19 12:01:17.903 324 17504.17 91.21 53892.06 88888.00 2008-11-19 12:01:18.403 324 17504.16 91.21 53892.04 88888.00 2008-11-19 12:01:18.903 324 17504.16 91.18 53892.16 88888.00 2008-11-19 12:01:19.403 324 17504.10 91.23 53892.23 88888.00 2008-11-19 12:01:19.903 324 17504.10 91.23 53892.30 88888.00 2008-11-19 12:01:20.403 324 17504.08 91.21 53892.35 88888.00 2008-11-19 12:01:20.903 324 17504.23 91.28 53892.74 88888.00 2008-11-19 12:01:21.403 324 17504.30 91.29 53892.91 88888.00 2008-11-19 12:01:21.903 324 17504.34 91.29 53892.96 88888.00 2008-11-19 12:01:22.403 324 17504.35 91.24 53892.87 88888.00 2008-11-19 12:01:22.903 324 17504.24 91.23 53892.49 88888.00 2008-11-19 12:01:23.403 324 17504.23 91.28 53892.36 88888.00 2008-11-19 12:01:23.903 324 17504.13 91.24 53892.37 88888.00 2008-11-19 12:01:24.403 324 17504.15 91.24 53892.27 88888.00 2008-11-19 12:01:24.903 324 17504.16 91.26 53892.22 88888.00 2008-11-19 12:01:25.403 324 17504.28 91.23 53892.19 88888.00 2008-11-19 12:01:25.903 324 17504.23 91.19 53892.16 88888.00 2008-11-19 12:01:26.403 324 17504.16 91.29 53892.17 88888.00 2008-11-19 12:01:26.903 324 17504.08 91.27 53892.14 88888.00 2008-11-19 12:01:27.403 324 17504.08 91.22 53892.14 88888.00 2008-11-19 12:01:27.903 324 17504.07 91.24 53892.14 88888.00 2008-11-19 12:01:28.403 324 17504.03 91.26 53892.13 88888.00 2008-11-19 12:01:28.903 324 17504.14 91.30 53892.14 88888.00 2008-11-19 12:01:29.403 324 17504.26 91.29 53892.00 88888.00 2008-11-19 12:01:29.903 324 17504.17 91.27 53891.99 88888.00 2008-11-19 12:01:30.403 324 17504.20 91.28 53892.13 88888.00 2008-11-19 12:01:30.903 324 17504.27 91.37 53892.65 88888.00 2008-11-19 12:01:31.403 324 17504.27 91.37 53892.87 88888.00 2008-11-19 12:01:31.903 324 17504.28 91.38 53892.90 88888.00 2008-11-19 12:01:32.403 324 17504.23 91.34 53892.85 88888.00 2008-11-19 12:01:32.903 324 17504.18 91.24 53892.40 88888.00 2008-11-19 12:01:33.403 324 17504.14 91.24 53892.20 88888.00 2008-11-19 12:01:33.903 324 17504.05 91.19 53892.18 88888.00 2008-11-19 12:01:34.403 324 17504.05 91.22 53892.16 88888.00 2008-11-19 12:01:34.903 324 17504.14 91.21 53892.11 88888.00 2008-11-19 12:01:35.403 324 17504.09 91.22 53892.14 88888.00 2008-11-19 12:01:35.903 324 17504.07 91.27 53892.14 88888.00 2008-11-19 12:01:36.403 324 17504.09 91.24 53892.04 88888.00 2008-11-19 12:01:36.903 324 17504.09 91.21 53892.17 88888.00 2008-11-19 12:01:37.403 324 17504.13 91.22 53892.25 88888.00 2008-11-19 12:01:37.903 324 17504.16 91.22 53892.27 88888.00 2008-11-19 12:01:38.403 324 17504.07 91.17 53892.09 88888.00 2008-11-19 12:01:38.903 324 17504.13 91.19 53892.15 88888.00 2008-11-19 12:01:39.403 324 17504.14 91.26 53892.23 88888.00 2008-11-19 12:01:39.903 324 17504.03 91.27 53892.25 88888.00 2008-11-19 12:01:40.403 324 17504.10 91.28 53892.29 88888.00 2008-11-19 12:01:40.903 324 17504.19 91.36 53892.70 88888.00 2008-11-19 12:01:41.403 324 17504.31 91.31 53892.86 88888.00 2008-11-19 12:01:41.903 324 17504.34 91.27 53892.81 88888.00 2008-11-19 12:01:42.403 324 17504.26 91.18 53892.73 88888.00 2008-11-19 12:01:42.903 324 17504.16 91.05 53892.40 88888.00 2008-11-19 12:01:43.403 324 17504.10 91.10 53892.27 88888.00 2008-11-19 12:01:43.903 324 17504.14 91.05 53892.29 88888.00 2008-11-19 12:01:44.403 324 17504.14 91.05 53892.34 88888.00 2008-11-19 12:01:44.903 324 17504.16 91.10 53892.34 88888.00 2008-11-19 12:01:45.403 324 17504.18 91.12 53892.33 88888.00 2008-11-19 12:01:45.903 324 17504.25 91.12 53892.29 88888.00 2008-11-19 12:01:46.403 324 17504.19 91.11 53892.19 88888.00 2008-11-19 12:01:46.903 324 17504.09 91.18 53892.20 88888.00 2008-11-19 12:01:47.403 324 17504.08 91.18 53892.34 88888.00 2008-11-19 12:01:47.903 324 17504.08 91.12 53892.37 88888.00 2008-11-19 12:01:48.403 324 17504.10 91.12 53892.45 88888.00 2008-11-19 12:01:48.903 324 17504.17 91.17 53892.48 88888.00 2008-11-19 12:01:49.403 324 17504.18 91.13 53892.46 88888.00 2008-11-19 12:01:49.903 324 17504.19 91.08 53892.41 88888.00 2008-11-19 12:01:50.403 324 17504.16 91.19 53892.30 88888.00 2008-11-19 12:01:50.903 324 17504.34 91.30 53892.63 88888.00 2008-11-19 12:01:51.403 324 17504.36 91.29 53892.83 88888.00 2008-11-19 12:01:51.903 324 17504.26 91.32 53892.96 88888.00 2008-11-19 12:01:52.403 324 17504.23 91.28 53892.94 88888.00 2008-11-19 12:01:52.903 324 17504.15 91.26 53892.45 88888.00 2008-11-19 12:01:53.403 324 17504.05 91.26 53892.24 88888.00 2008-11-19 12:01:53.903 324 17504.00 91.19 53892.23 88888.00 2008-11-19 12:01:54.403 324 17503.97 91.20 53892.29 88888.00 2008-11-19 12:01:54.903 324 17504.00 91.23 53892.34 88888.00 2008-11-19 12:01:55.403 324 17504.04 91.20 53892.30 88888.00 2008-11-19 12:01:55.903 324 17503.99 91.14 53892.23 88888.00 2008-11-19 12:01:56.403 324 17503.98 91.18 53892.19 88888.00 2008-11-19 12:01:56.903 324 17503.97 91.23 53892.27 88888.00 2008-11-19 12:01:57.403 324 17503.95 91.22 53892.25 88888.00 2008-11-19 12:01:57.903 324 17504.10 91.23 53892.18 88888.00 2008-11-19 12:01:58.403 324 17504.08 91.17 53892.23 88888.00 2008-11-19 12:01:58.903 324 17504.04 91.18 53892.23 88888.00 2008-11-19 12:01:59.403 324 17503.99 91.19 53892.16 88888.00 2008-11-19 12:01:59.903 324 17503.97 91.15 53892.15 88888.00 2008-11-19 12:02:00.403 324 17504.04 91.11 53892.31 88888.00 2008-11-19 12:02:00.903 324 17504.09 91.23 53892.70 88888.00 2008-11-19 12:02:01.403 324 17504.09 91.34 53892.84 88888.00 2008-11-19 12:02:01.903 324 17504.15 91.36 53892.94 88888.00 2008-11-19 12:02:02.403 324 17504.10 91.34 53892.86 88888.00 2008-11-19 12:02:02.903 324 17504.04 91.26 53892.59 88888.00 2008-11-19 12:02:03.403 324 17504.03 91.22 53892.52 88888.00 2008-11-19 12:02:03.903 324 17504.06 91.26 53892.46 88888.00 2008-11-19 12:02:04.403 324 17503.97 91.30 53892.28 88888.00 2008-11-19 12:02:04.903 324 17504.00 91.30 53892.36 88888.00 2008-11-19 12:02:05.403 324 17504.00 91.31 53892.42 88888.00 2008-11-19 12:02:05.903 324 17504.00 91.27 53892.39 88888.00 2008-11-19 12:02:06.403 324 17504.06 91.27 53892.50 88888.00 2008-11-19 12:02:06.903 324 17504.06 91.30 53892.50 88888.00 2008-11-19 12:02:07.403 324 17503.95 91.29 53892.42 88888.00 2008-11-19 12:02:07.903 324 17503.90 91.29 53892.37 88888.00 2008-11-19 12:02:08.403 324 17503.89 91.23 53892.46 88888.00 2008-11-19 12:02:08.903 324 17503.93 91.26 53892.52 88888.00 2008-11-19 12:02:09.403 324 17503.97 91.31 53892.56 88888.00 2008-11-19 12:02:09.903 324 17504.03 91.27 53892.48 88888.00 2008-11-19 12:02:10.403 324 17504.02 91.30 53892.46 88888.00 2008-11-19 12:02:10.903 324 17504.11 91.31 53892.90 88888.00 2008-11-19 12:02:11.403 324 17504.14 91.29 53893.04 88888.00 2008-11-19 12:02:11.903 324 17504.15 91.29 53893.09 88888.00 2008-11-19 12:02:12.403 324 17504.09 91.28 53893.08 88888.00 2008-11-19 12:02:12.903 324 17504.04 91.23 53892.74 88888.00 2008-11-19 12:02:13.403 324 17504.06 91.14 53892.53 88888.00 2008-11-19 12:02:13.903 324 17504.05 91.19 53892.41 88888.00 2008-11-19 12:02:14.403 324 17503.97 91.22 53892.29 88888.00 2008-11-19 12:02:14.903 324 17503.96 91.20 53892.33 88888.00 2008-11-19 12:02:15.403 324 17504.02 91.19 53892.42 88888.00 2008-11-19 12:02:15.903 324 17504.00 91.17 53892.36 88888.00 2008-11-19 12:02:16.403 324 17504.04 91.18 53892.36 88888.00 2008-11-19 12:02:16.903 324 17503.99 91.28 53892.45 88888.00 2008-11-19 12:02:17.403 324 17503.92 91.34 53892.50 88888.00 2008-11-19 12:02:17.903 324 17503.89 91.29 53892.51 88888.00 2008-11-19 12:02:18.403 324 17503.93 91.34 53892.34 88888.00 2008-11-19 12:02:18.903 324 17504.05 91.32 53892.40 88888.00 2008-11-19 12:02:19.403 324 17503.96 91.38 53892.47 88888.00 2008-11-19 12:02:19.903 324 17503.86 91.43 53892.44 88888.00 2008-11-19 12:02:20.403 324 17503.87 91.39 53892.46 88888.00 2008-11-19 12:02:20.903 324 17503.99 91.49 53892.76 88888.00 2008-11-19 12:02:21.403 324 17504.02 91.53 53892.94 88888.00 2008-11-19 12:02:21.903 324 17504.02 91.49 53893.03 88888.00 2008-11-19 12:02:22.403 324 17504.02 91.40 53893.01 88888.00 2008-11-19 12:02:22.903 324 17504.02 91.29 53892.71 88888.00 2008-11-19 12:02:23.403 324 17503.99 91.26 53892.56 88888.00 2008-11-19 12:02:23.903 324 17503.94 91.30 53892.36 88888.00 2008-11-19 12:02:24.403 324 17503.93 91.36 53892.47 88888.00 2008-11-19 12:02:24.903 324 17503.93 91.39 53892.45 88888.00 2008-11-19 12:02:25.403 324 17503.92 91.33 53892.38 88888.00 2008-11-19 12:02:25.903 324 17504.04 91.38 53892.34 88888.00 2008-11-19 12:02:26.403 324 17504.08 91.39 53892.38 88888.00 2008-11-19 12:02:26.903 324 17504.11 91.37 53892.45 88888.00 2008-11-19 12:02:27.403 324 17504.16 91.37 53892.35 88888.00 2008-11-19 12:02:27.903 324 17504.13 91.38 53892.37 88888.00 2008-11-19 12:02:28.403 324 17504.21 91.40 53892.34 88888.00 2008-11-19 12:02:28.903 324 17504.24 91.40 53892.36 88888.00 2008-11-19 12:02:29.403 324 17504.15 91.40 53892.40 88888.00 2008-11-19 12:02:29.903 324 17504.16 91.37 53892.35 88888.00 2008-11-19 12:02:30.403 324 17504.10 91.43 53892.47 88888.00 2008-11-19 12:02:30.903 324 17504.19 91.48 53892.90 88888.00 2008-11-19 12:02:31.403 324 17504.13 91.44 53893.06 88888.00 2008-11-19 12:02:31.903 324 17504.18 91.50 53893.07 88888.00 2008-11-19 12:02:32.403 324 17504.24 91.62 53893.03 88888.00 2008-11-19 12:02:32.903 324 17504.19 91.54 53892.69 88888.00 2008-11-19 12:02:33.403 324 17504.16 91.53 53892.46 88888.00 2008-11-19 12:02:33.903 324 17504.08 91.47 53892.37 88888.00 2008-11-19 12:02:34.403 324 17504.03 91.50 53892.37 88888.00 2008-11-19 12:02:34.903 324 17504.02 91.53 53892.51 88888.00 2008-11-19 12:02:35.403 324 17504.02 91.52 53892.42 88888.00 2008-11-19 12:02:35.903 324 17504.09 91.47 53892.36 88888.00 2008-11-19 12:02:36.403 324 17504.08 91.50 53892.30 88888.00 2008-11-19 12:02:36.903 324 17504.07 91.54 53892.33 88888.00 2008-11-19 12:02:37.403 324 17504.03 91.58 53892.45 88888.00 2008-11-19 12:02:37.903 324 17503.98 91.58 53892.44 88888.00 2008-11-19 12:02:38.403 324 17503.88 91.57 53892.35 88888.00 2008-11-19 12:02:38.903 324 17503.92 91.61 53892.40 88888.00 2008-11-19 12:02:39.403 324 17503.96 91.61 53892.42 88888.00 2008-11-19 12:02:39.903 324 17503.94 91.62 53892.46 88888.00 2008-11-19 12:02:40.403 324 17504.00 91.65 53892.48 88888.00 2008-11-19 12:02:40.903 324 17504.09 91.67 53892.84 88888.00 2008-11-19 12:02:41.403 324 17504.11 91.67 53893.07 88888.00 2008-11-19 12:02:41.903 324 17504.07 91.69 53893.12 88888.00 2008-11-19 12:02:42.403 324 17504.05 91.69 53893.06 88888.00 2008-11-19 12:02:42.903 324 17504.05 91.62 53892.63 88888.00 2008-11-19 12:02:43.400 324 17504.06 91.63 53892.48 88888.00 2008-11-19 12:02:43.900 324 17503.99 91.68 53892.44 88888.00 2008-11-19 12:02:44.400 324 17503.95 91.65 53892.49 88888.00 2008-11-19 12:02:44.900 324 17503.97 91.58 53892.50 88888.00 2008-11-19 12:02:45.400 324 17504.03 91.56 53892.49 88888.00 2008-11-19 12:02:45.900 324 17504.02 91.54 53892.41 88888.00 2008-11-19 12:02:46.400 324 17504.11 91.57 53892.37 88888.00 2008-11-19 12:02:46.900 324 17504.19 91.58 53892.36 88888.00 2008-11-19 12:02:47.400 324 17504.16 91.57 53892.45 88888.00 2008-11-19 12:02:47.900 324 17504.04 91.46 53892.49 88888.00 2008-11-19 12:02:48.400 324 17503.96 91.57 53892.51 88888.00 2008-11-19 12:02:48.900 324 17503.96 91.60 53892.48 88888.00 2008-11-19 12:02:49.400 324 17504.04 91.54 53892.51 88888.00 2008-11-19 12:02:49.900 324 17504.02 91.51 53892.57 88888.00 2008-11-19 12:02:50.400 324 17504.09 91.57 53892.67 88888.00 2008-11-19 12:02:50.900 324 17504.20 91.69 53892.97 88888.00 2008-11-19 12:02:51.400 324 17504.19 91.63 53893.17 88888.00 2008-11-19 12:02:51.900 324 17504.18 91.57 53893.21 88888.00 2008-11-19 12:02:52.400 324 17504.17 91.66 53893.06 88888.00 2008-11-19 12:02:52.900 324 17504.10 91.60 53892.68 88888.00 2008-11-19 12:02:53.400 324 17504.02 91.59 53892.51 88888.00 2008-11-19 12:02:53.900 324 17503.95 91.56 53892.51 88888.00 2008-11-19 12:02:54.400 324 17503.98 91.50 53892.57 88888.00 2008-11-19 12:02:54.900 324 17504.02 91.51 53892.53 88888.00 2008-11-19 12:02:55.400 324 17503.95 91.57 53892.48 88888.00 2008-11-19 12:02:55.900 324 17503.89 91.59 53892.42 88888.00 2008-11-19 12:02:56.400 324 17503.88 91.58 53892.46 88888.00 2008-11-19 12:02:56.900 324 17503.85 91.61 53892.44 88888.00 2008-11-19 12:02:57.400 324 17503.88 91.59 53892.45 88888.00 2008-11-19 12:02:57.900 324 17503.94 91.58 53892.49 88888.00 2008-11-19 12:02:58.400 324 17503.95 91.54 53892.45 88888.00 2008-11-19 12:02:58.900 324 17504.03 91.53 53892.46 88888.00 2008-11-19 12:02:59.400 324 17504.02 91.53 53892.37 88888.00 2008-11-19 12:02:59.900 324 17503.90 91.50 53892.29 88888.00 2008-11-19 12:03:00.400 324 17503.92 91.58 53892.36 88888.00 2008-11-19 12:03:00.900 324 17504.04 91.66 53892.70 88888.00 2008-11-19 12:03:01.400 324 17504.09 91.65 53892.87 88888.00 2008-11-19 12:03:01.900 324 17504.08 91.60 53892.95 88888.00 2008-11-19 12:03:02.400 324 17504.14 91.57 53892.90 88888.00 2008-11-19 12:03:02.900 324 17504.16 91.53 53892.49 88888.00 2008-11-19 12:03:03.400 324 17504.13 91.46 53892.19 88888.00 2008-11-19 12:03:03.900 324 17504.13 91.52 53892.18 88888.00 2008-11-19 12:03:04.400 324 17504.03 91.52 53892.20 88888.00 2008-11-19 12:03:04.900 324 17503.88 91.54 53892.28 88888.00 2008-11-19 12:03:05.400 324 17503.89 91.59 53892.22 88888.00 2008-11-19 12:03:05.900 324 17503.88 91.54 53892.19 88888.00 2008-11-19 12:03:06.400 324 17503.89 91.60 53892.27 88888.00 2008-11-19 12:03:06.900 324 17503.93 91.57 53892.26 88888.00 2008-11-19 12:03:07.400 324 17503.93 91.53 53892.31 88888.00 2008-11-19 12:03:07.900 324 17503.93 91.56 53892.37 88888.00 2008-11-19 12:03:08.400 324 17503.94 91.58 53892.28 88888.00 2008-11-19 12:03:08.900 324 17503.92 91.57 53892.26 88888.00 2008-11-19 12:03:09.400 324 17503.99 91.63 53892.33 88888.00 2008-11-19 12:03:09.900 324 17504.13 91.58 53892.28 88888.00 2008-11-19 12:03:10.400 324 17504.11 91.63 53892.25 88888.00 2008-11-19 12:03:10.900 324 17504.11 91.72 53892.59 88888.00 2008-11-19 12:03:11.400 324 17504.21 91.63 53892.85 88888.00 2008-11-19 12:03:11.900 324 17504.25 91.63 53892.95 88888.00 2008-11-19 12:03:12.400 324 17504.17 91.65 53892.89 88888.00 2008-11-19 12:03:12.900 324 17504.07 91.60 53892.58 88888.00 2008-11-19 12:03:13.400 324 17504.07 91.58 53892.47 88888.00 2008-11-19 12:03:13.900 324 17504.17 91.62 53892.45 88888.00 2008-11-19 12:03:14.400 324 17504.14 91.62 53892.40 88888.00 2008-11-19 12:03:14.900 324 17504.13 91.58 53892.34 88888.00 2008-11-19 12:03:15.400 324 17504.25 91.57 53892.25 88888.00 2008-11-19 12:03:15.900 324 17504.25 91.51 53892.31 88888.00 2008-11-19 12:03:16.400 324 17504.21 91.50 53892.33 88888.00 2008-11-19 12:03:16.900 324 17504.18 91.47 53892.31 88888.00 2008-11-19 12:03:17.400 324 17504.19 91.57 53892.38 88888.00 2008-11-19 12:03:17.900 324 17504.28 91.54 53892.37 88888.00 2008-11-19 12:03:18.400 324 17504.20 91.50 53892.46 88888.00 2008-11-19 12:03:18.900 324 17504.21 91.53 53892.50 88888.00 2008-11-19 12:03:19.400 324 17504.17 91.52 53892.48 88888.00 2008-11-19 12:03:19.900 324 17504.08 91.54 53892.46 88888.00 2008-11-19 12:03:20.400 324 17504.11 91.50 53892.48 88888.00 2008-11-19 12:03:20.900 324 17504.20 91.52 53892.85 88888.00 2008-11-19 12:03:21.400 324 17504.18 91.59 53893.08 88888.00 2008-11-19 12:03:21.900 324 17504.16 91.62 53893.13 88888.00 2008-11-19 12:03:22.400 324 17504.08 91.61 53893.06 88888.00 2008-11-19 12:03:22.900 324 17504.07 91.53 53892.70 88888.00 2008-11-19 12:03:23.400 324 17504.07 91.54 53892.56 88888.00 2008-11-19 12:03:23.900 324 17504.07 91.65 53892.59 88888.00 2008-11-19 12:03:24.400 324 17504.11 91.62 53892.51 88888.00 2008-11-19 12:03:24.900 324 17504.14 91.56 53892.57 88888.00 2008-11-19 12:03:25.400 324 17504.14 91.54 53892.58 88888.00 2008-11-19 12:03:25.900 324 17504.10 91.60 53892.57 88888.00 2008-11-19 12:03:26.400 324 17504.14 91.60 53892.61 88888.00 2008-11-19 12:03:26.900 324 17504.14 91.59 53892.59 88888.00 2008-11-19 12:03:27.400 324 17504.09 91.62 53892.51 88888.00 2008-11-19 12:03:27.900 324 17503.99 91.61 53892.44 88888.00 2008-11-19 12:03:28.400 324 17504.00 91.57 53892.46 88888.00 2008-11-19 12:03:28.900 324 17504.06 91.49 53892.51 88888.00 2008-11-19 12:03:29.400 324 17503.93 91.48 53892.49 88888.00 2008-11-19 12:03:29.900 324 17503.93 91.48 53892.59 88888.00 2008-11-19 12:03:30.400 324 17503.96 91.52 53892.58 88888.00 2008-11-19 12:03:30.900 324 17504.02 91.61 53892.90 88888.00 2008-11-19 12:03:31.400 324 17504.04 91.63 53893.10 88888.00 2008-11-19 12:03:31.900 324 17504.04 91.69 53893.18 88888.00 2008-11-19 12:03:32.400 324 17504.04 91.66 53893.14 88888.00 2008-11-19 12:03:32.900 324 17504.04 91.58 53892.78 88888.00 2008-11-19 12:03:33.400 324 17503.99 91.52 53892.60 88888.00 2008-11-19 12:03:33.900 324 17503.98 91.53 53892.59 88888.00 2008-11-19 12:03:34.400 324 17503.90 91.59 53892.61 88888.00 2008-11-19 12:03:34.900 324 17503.98 91.54 53892.55 88888.00 2008-11-19 12:03:35.400 324 17504.05 91.47 53892.48 88888.00 2008-11-19 12:03:35.900 324 17503.95 91.46 53892.53 88888.00 2008-11-19 12:03:36.400 324 17503.87 91.50 53892.56 88888.00 2008-11-19 12:03:36.900 324 17503.93 91.48 53892.59 88888.00 2008-11-19 12:03:37.400 324 17504.02 91.50 53892.55 88888.00 2008-11-19 12:03:37.900 324 17503.99 91.50 53892.59 88888.00 2008-11-19 12:03:38.400 324 17503.98 91.51 53892.55 88888.00 2008-11-19 12:03:38.900 324 17504.03 91.54 53892.60 88888.00 2008-11-19 12:03:39.400 324 17504.04 91.53 53892.67 88888.00 2008-11-19 12:03:39.900 324 17504.07 91.44 53892.62 88888.00 2008-11-19 12:03:40.400 324 17504.06 91.48 53892.59 88888.00 2008-11-19 12:03:40.900 324 17504.15 91.61 53892.93 88888.00 2008-11-19 12:03:41.400 324 17504.16 91.61 53893.19 88888.00 2008-11-19 12:03:41.900 324 17504.10 91.58 53893.29 88888.00 2008-11-19 12:03:42.400 324 17504.09 91.56 53893.24 88888.00 2008-11-19 12:03:42.900 324 17504.00 91.53 53892.82 88888.00 2008-11-19 12:03:43.400 324 17503.99 91.62 53892.62 88888.00 2008-11-19 12:03:43.900 324 17504.06 91.62 53892.58 88888.00 2008-11-19 12:03:44.400 324 17503.96 91.60 53892.53 88888.00 2008-11-19 12:03:44.900 324 17503.95 91.60 53892.48 88888.00 2008-11-19 12:03:45.400 324 17504.03 91.54 53892.60 88888.00 2008-11-19 12:03:45.900 324 17504.04 91.56 53892.61 88888.00 2008-11-19 12:03:46.400 324 17503.97 91.63 53892.57 88888.00 2008-11-19 12:03:46.900 324 17503.93 91.56 53892.55 88888.00 2008-11-19 12:03:47.400 324 17503.92 91.54 53892.57 88888.00 2008-11-19 12:03:47.900 324 17503.93 91.51 53892.57 88888.00 2008-11-19 12:03:48.400 324 17503.93 91.56 53892.48 88888.00 2008-11-19 12:03:48.900 324 17503.89 91.53 53892.39 88888.00 2008-11-19 12:03:49.400 324 17503.92 91.54 53892.34 88888.00 2008-11-19 12:03:49.900 324 17503.88 91.54 53892.31 88888.00 2008-11-19 12:03:50.400 324 17503.82 91.54 53892.36 88888.00 2008-11-19 12:03:50.900 324 17503.94 91.63 53892.78 88888.00 2008-11-19 12:03:51.400 324 17503.96 91.66 53893.05 88888.00 2008-11-19 12:03:51.900 324 17504.02 91.70 53893.05 88888.00 2008-11-19 12:03:52.400 324 17504.05 91.69 53892.97 88888.00 2008-11-19 12:03:52.900 324 17503.93 91.57 53892.60 88888.00 2008-11-19 12:03:53.400 324 17503.88 91.54 53892.49 88888.00 2008-11-19 12:03:53.900 324 17503.85 91.54 53892.46 88888.00 2008-11-19 12:03:54.400 324 17503.84 91.57 53892.51 88888.00 2008-11-19 12:03:54.900 324 17503.83 91.60 53892.51 88888.00 2008-11-19 12:03:55.400 324 17503.87 91.63 53892.47 88888.00 2008-11-19 12:03:55.900 324 17503.89 91.70 53892.51 88888.00 2008-11-19 12:03:56.400 324 17503.96 91.68 53892.56 88888.00 2008-11-19 12:03:56.900 324 17503.97 91.62 53892.48 88888.00 2008-11-19 12:03:57.400 324 17503.97 91.63 53892.49 88888.00 2008-11-19 12:03:57.900 324 17503.87 91.58 53892.57 88888.00 2008-11-19 12:03:58.400 324 17503.96 91.58 53892.56 88888.00 2008-11-19 12:03:58.900 324 17503.94 91.59 53892.62 88888.00 2008-11-19 12:03:59.400 324 17503.86 91.51 53892.59 88888.00 2008-11-19 12:03:59.900 324 17503.86 91.58 53892.42 88888.00 2008-11-19 12:04:00.400 324 17503.94 91.62 53892.48 88888.00 2008-11-19 12:04:00.900 324 17503.96 91.68 53892.91 88888.00 2008-11-19 12:04:01.400 324 17503.96 91.67 53893.14 88888.00 2008-11-19 12:04:01.900 324 17503.95 91.68 53893.14 88888.00 2008-11-19 12:04:02.400 324 17503.98 91.72 53893.14 88888.00 2008-11-19 12:04:02.900 324 17503.98 91.65 53892.69 88888.00 2008-11-19 12:04:03.400 324 17504.02 91.59 53892.46 88888.00 2008-11-19 12:04:03.900 324 17504.07 91.60 53892.51 88888.00 2008-11-19 12:04:04.400 324 17503.93 91.58 53892.49 88888.00 2008-11-19 12:04:04.900 324 17503.86 91.58 53892.38 88888.00 2008-11-19 12:04:05.400 324 17503.85 91.58 53892.34 88888.00 2008-11-19 12:04:05.900 324 17503.84 91.59 53892.34 88888.00 2008-11-19 12:04:06.400 324 17503.86 91.63 53892.40 88888.00 2008-11-19 12:04:06.900 324 17503.94 91.63 53892.51 88888.00 2008-11-19 12:04:07.400 324 17503.95 91.65 53892.49 88888.00 2008-11-19 12:04:07.900 324 17503.89 91.72 53892.37 88888.00 2008-11-19 12:04:08.400 324 17503.93 91.63 53892.30 88888.00 2008-11-19 12:04:08.900 324 17503.92 91.57 53892.45 88888.00 2008-11-19 12:04:09.400 324 17503.96 91.59 53892.44 88888.00 2008-11-19 12:04:09.900 324 17503.94 91.63 53892.46 88888.00 2008-11-19 12:04:10.400 324 17503.89 91.63 53892.46 88888.00 2008-11-19 12:04:10.900 324 17503.96 91.71 53892.82 88888.00 2008-11-19 12:04:11.400 324 17504.05 91.79 53893.09 88888.00 2008-11-19 12:04:11.900 324 17504.07 91.79 53893.13 88888.00 2008-11-19 12:04:12.400 324 17504.02 91.72 53893.12 88888.00 2008-11-19 12:04:12.900 324 17503.95 91.63 53892.75 88888.00 2008-11-19 12:04:13.400 324 17504.02 91.54 53892.53 88888.00 2008-11-19 12:04:13.900 324 17504.05 91.54 53892.42 88888.00 2008-11-19 12:04:14.400 324 17503.98 91.57 53892.38 88888.00 2008-11-19 12:04:14.900 324 17503.90 91.54 53892.46 88888.00 2008-11-19 12:04:15.400 324 17503.94 91.54 53892.55 88888.00 2008-11-19 12:04:15.900 324 17503.87 91.60 53892.61 88888.00 2008-11-19 12:04:16.400 324 17503.88 91.62 53892.53 88888.00 2008-11-19 12:04:16.900 324 17503.90 91.57 53892.47 88888.00 2008-11-19 12:04:17.400 324 17503.92 91.56 53892.47 88888.00 2008-11-19 12:04:17.900 324 17503.89 91.59 53892.48 88888.00 2008-11-19 12:04:18.400 324 17503.88 91.59 53892.40 88888.00 2008-11-19 12:04:18.900 324 17503.87 91.59 53892.42 88888.00 2008-11-19 12:04:19.400 324 17503.82 91.63 53892.41 88888.00 2008-11-19 12:04:19.900 324 17503.87 91.62 53892.41 88888.00 2008-11-19 12:04:20.400 324 17504.03 91.61 53892.44 88888.00 2008-11-19 12:04:20.900 324 17504.04 91.72 53892.85 88888.00 2008-11-19 12:04:21.400 324 17504.11 91.76 53893.08 88888.00 2008-11-19 12:04:21.900 324 17504.15 91.76 53893.13 88888.00 2008-11-19 12:04:22.400 324 17504.07 91.78 53893.05 88888.00 2008-11-19 12:04:22.900 324 17503.98 91.63 53892.64 88888.00 2008-11-19 12:04:23.400 324 17503.98 91.63 53892.39 88888.00 2008-11-19 12:04:23.900 324 17503.96 91.66 53892.37 88888.00 2008-11-19 12:04:24.400 324 17503.94 91.65 53892.29 88888.00 2008-11-19 12:04:24.900 324 17503.95 91.60 53892.35 88888.00 2008-11-19 12:04:25.400 324 17504.06 91.56 53892.45 88888.00 2008-11-19 12:04:25.900 324 17504.09 91.62 53892.51 88888.00 2008-11-19 12:04:26.400 324 17504.08 91.57 53892.48 88888.00 2008-11-19 12:04:26.900 324 17504.06 91.58 53892.41 88888.00 2008-11-19 12:04:27.400 324 17504.03 91.58 53892.45 88888.00 2008-11-19 12:04:27.900 324 17504.00 91.57 53892.44 88888.00 2008-11-19 12:04:28.400 324 17503.97 91.54 53892.33 88888.00 2008-11-19 12:04:28.900 324 17503.94 91.50 53892.27 88888.00 2008-11-19 12:04:29.400 324 17504.02 91.49 53892.26 88888.00 2008-11-19 12:04:29.900 324 17503.96 91.48 53892.25 88888.00 2008-11-19 12:04:30.400 324 17503.93 91.53 53892.34 88888.00 2008-11-19 12:04:30.900 324 17504.04 91.62 53892.69 88888.00 2008-11-19 12:04:31.400 324 17504.09 91.63 53892.83 88888.00 2008-11-19 12:04:31.900 324 17504.05 91.68 53892.95 88888.00 2008-11-19 12:04:32.400 324 17504.00 91.68 53892.96 88888.00 2008-11-19 12:04:32.900 324 17503.97 91.53 53892.65 88888.00 2008-11-19 12:04:33.400 324 17504.00 91.56 53892.47 88888.00 2008-11-19 12:04:33.900 324 17504.02 91.53 53892.44 88888.00 2008-11-19 12:04:34.400 324 17503.98 91.49 53892.42 88888.00 2008-11-19 12:04:34.900 324 17503.94 91.46 53892.33 88888.00 2008-11-19 12:04:35.400 324 17503.94 91.50 53892.48 88888.00 2008-11-19 12:04:35.900 324 17503.97 91.53 53892.41 88888.00 2008-11-19 12:04:36.400 324 17503.98 91.56 53892.47 88888.00 2008-11-19 12:04:36.900 324 17504.00 91.57 53892.61 88888.00 2008-11-19 12:04:37.400 324 17504.02 91.57 53892.55 88888.00 2008-11-19 12:04:37.900 324 17503.92 91.59 53892.48 88888.00 2008-11-19 12:04:38.400 324 17503.88 91.61 53892.51 88888.00 2008-11-19 12:04:38.900 324 17503.93 91.56 53892.45 88888.00 2008-11-19 12:04:39.400 324 17504.03 91.56 53892.46 88888.00 2008-11-19 12:04:39.900 324 17503.99 91.58 53892.44 88888.00 2008-11-19 12:04:40.400 324 17503.90 91.57 53892.42 88888.00 2008-11-19 12:04:40.900 324 17503.99 91.60 53892.71 88888.00 2008-11-19 12:04:41.400 324 17504.06 91.62 53892.87 88888.00 2008-11-19 12:04:41.900 324 17504.02 91.63 53892.95 88888.00 2008-11-19 12:04:42.400 324 17504.00 91.66 53892.91 88888.00 2008-11-19 12:04:42.900 324 17503.89 91.59 53892.57 88888.00 2008-11-19 12:04:43.400 324 17503.88 91.59 53892.41 88888.00 2008-11-19 12:04:43.900 324 17503.86 91.57 53892.49 88888.00 2008-11-19 12:04:44.400 324 17503.84 91.54 53892.52 88888.00 2008-11-19 12:04:44.900 324 17503.85 91.52 53892.46 88888.00 2008-11-19 12:04:45.400 324 17503.89 91.51 53892.52 88888.00 2008-11-19 12:04:45.900 324 17504.02 91.50 53892.59 88888.00 2008-11-19 12:04:46.400 324 17504.06 91.49 53892.60 88888.00 2008-11-19 12:04:46.900 324 17504.05 91.46 53892.51 88888.00 2008-11-19 12:04:47.400 324 17503.98 91.50 53892.46 88888.00 2008-11-19 12:04:47.900 324 17503.98 91.52 53892.46 88888.00 2008-11-19 12:04:48.400 324 17503.98 91.53 53892.52 88888.00 2008-11-19 12:04:48.900 324 17503.96 91.59 53892.52 88888.00 2008-11-19 12:04:49.400 324 17503.96 91.58 53892.45 88888.00 2008-11-19 12:04:49.900 324 17503.96 91.56 53892.40 88888.00 2008-11-19 12:04:50.400 324 17503.95 91.56 53892.42 88888.00 2008-11-19 12:04:50.900 324 17503.99 91.63 53892.89 88888.00 2008-11-19 12:04:51.400 324 17504.10 91.65 53893.17 88888.00 2008-11-19 12:04:51.900 324 17504.10 91.69 53893.20 88888.00 2008-11-19 12:04:52.400 324 17504.13 91.67 53893.06 88888.00 2008-11-19 12:04:52.900 324 17504.04 91.66 53892.64 88888.00 2008-11-19 12:04:53.400 324 17503.95 91.71 53892.35 88888.00 2008-11-19 12:04:53.900 324 17503.96 91.76 53892.33 88888.00 2008-11-19 12:04:54.400 324 17503.92 91.72 53892.40 88888.00 2008-11-19 12:04:54.900 324 17503.90 91.71 53892.49 88888.00 2008-11-19 12:04:55.400 324 17503.89 91.71 53892.42 88888.00 2008-11-19 12:04:55.900 324 17503.82 91.72 53892.42 88888.00 2008-11-19 12:04:56.400 324 17503.87 91.68 53892.49 88888.00 2008-11-19 12:04:56.900 324 17503.97 91.60 53892.48 88888.00 2008-11-19 12:04:57.400 324 17503.89 91.57 53892.49 88888.00 2008-11-19 12:04:57.900 324 17503.84 91.67 53892.48 88888.00 2008-11-19 12:04:58.400 324 17503.85 91.59 53892.48 88888.00 2008-11-19 12:04:58.900 324 17503.80 91.54 53892.50 88888.00 2008-11-19 12:04:59.400 324 17503.76 91.59 53892.42 88888.00 2008-11-19 12:04:59.900 324 17503.78 91.60 53892.51 88888.00 2008-11-19 12:05:00.400 324 17503.83 91.67 53892.61 88888.00 2008-11-19 12:05:00.900 324 17503.96 91.81 53892.87 88888.00 2008-11-19 12:05:01.400 324 17503.96 91.80 53893.08 88888.00 2008-11-19 12:05:01.900 324 17503.93 91.77 53893.13 88888.00 2008-11-19 12:05:02.400 324 17503.96 91.79 53893.12 88888.00 2008-11-19 12:05:02.900 324 17503.85 91.69 53892.64 88888.00 2008-11-19 12:05:03.400 324 17503.79 91.63 53892.40 88888.00 2008-11-19 12:05:03.900 324 17503.78 91.58 53892.46 88888.00 2008-11-19 12:05:04.400 324 17503.88 91.59 53892.62 88888.00 2008-11-19 12:05:04.900 324 17503.87 91.62 53892.60 88888.00 2008-11-19 12:05:05.400 324 17503.88 91.63 53892.61 88888.00 2008-11-19 12:05:05.900 324 17503.90 91.62 53892.51 88888.00 2008-11-19 12:05:06.400 324 17503.90 91.68 53892.55 88888.00 2008-11-19 12:05:06.900 324 17503.97 91.68 53892.50 88888.00 2008-11-19 12:05:07.400 324 17503.96 91.67 53892.49 88888.00 2008-11-19 12:05:07.900 324 17503.97 91.62 53892.50 88888.00 2008-11-19 12:05:08.400 324 17503.98 91.53 53892.45 88888.00 2008-11-19 12:05:08.900 324 17503.98 91.54 53892.52 88888.00 2008-11-19 12:05:09.400 324 17503.98 91.60 53892.59 88888.00 2008-11-19 12:05:09.900 324 17503.94 91.60 53892.53 88888.00 2008-11-19 12:05:10.400 324 17503.92 91.66 53892.59 88888.00 2008-11-19 12:05:10.900 324 17503.97 91.77 53892.90 88888.00 2008-11-19 12:05:11.400 324 17503.92 91.77 53893.15 88888.00 2008-11-19 12:05:11.900 324 17503.95 91.81 53893.15 88888.00 2008-11-19 12:05:12.400 324 17503.94 91.78 53893.09 88888.00 2008-11-19 12:05:12.900 324 17503.92 91.73 53892.80 88888.00 2008-11-19 12:05:13.400 324 17503.87 91.72 53892.63 88888.00 2008-11-19 12:05:13.900 324 17503.85 91.71 53892.39 88888.00 2008-11-19 12:05:14.400 324 17503.86 91.73 53892.39 88888.00 2008-11-19 12:05:14.900 324 17503.88 91.71 53892.44 88888.00 2008-11-19 12:05:15.400 324 17503.88 91.70 53892.44 88888.00 2008-11-19 12:05:15.900 324 17503.88 91.73 53892.42 88888.00 2008-11-19 12:05:16.400 324 17503.93 91.70 53892.49 88888.00 2008-11-19 12:05:16.900 324 17503.95 91.59 53892.58 88888.00 2008-11-19 12:05:17.400 324 17503.93 91.56 53892.59 88888.00 2008-11-19 12:05:17.900 324 17503.83 91.60 53892.59 88888.00 2008-11-19 12:05:18.400 324 17503.84 91.67 53892.48 88888.00 2008-11-19 12:05:18.900 324 17503.78 91.69 53892.44 88888.00 2008-11-19 12:05:19.400 324 17503.75 91.71 53892.44 88888.00 2008-11-19 12:05:19.900 324 17503.77 91.77 53892.35 88888.00 2008-11-19 12:05:20.400 324 17503.77 91.76 53892.44 88888.00 2008-11-19 12:05:20.900 324 17503.93 91.86 53892.86 88888.00 2008-11-19 12:05:21.400 324 17503.93 91.92 53893.13 88888.00 2008-11-19 12:05:21.900 324 17503.92 91.83 53893.18 88888.00 2008-11-19 12:05:22.400 324 17503.99 91.76 53893.21 88888.00 2008-11-19 12:05:22.900 324 17503.86 91.71 53892.86 88888.00 2008-11-19 12:05:23.400 324 17503.78 91.68 53892.64 88888.00 2008-11-19 12:05:23.900 324 17503.84 91.68 53892.56 88888.00 2008-11-19 12:05:24.400 324 17503.83 91.66 53892.52 88888.00 2008-11-19 12:05:24.900 324 17503.77 91.72 53892.60 88888.00 2008-11-19 12:05:25.400 324 17503.69 91.76 53892.62 88888.00 2008-11-19 12:05:25.900 324 17503.66 91.72 53892.60 88888.00 2008-11-19 12:05:26.400 324 17503.75 91.66 53892.57 88888.00 2008-11-19 12:05:26.900 324 17503.66 91.68 53892.63 88888.00 2008-11-19 12:05:27.400 324 17503.74 91.66 53892.65 88888.00 2008-11-19 12:05:27.900 324 17503.74 91.71 53892.65 88888.00 2008-11-19 12:05:28.400 324 17503.66 91.69 53892.68 88888.00 2008-11-19 12:05:28.900 324 17503.73 91.65 53892.62 88888.00 2008-11-19 12:05:29.400 324 17503.83 91.69 53892.64 88888.00 2008-11-19 12:05:29.900 324 17503.79 91.70 53892.64 88888.00 2008-11-19 12:05:30.400 324 17503.86 91.69 53892.63 88888.00 2008-11-19 12:05:30.900 324 17503.88 91.78 53892.91 88888.00 2008-11-19 12:05:31.400 324 17503.90 91.82 53893.21 88888.00 2008-11-19 12:05:31.900 324 17503.93 91.79 53893.28 88888.00 2008-11-19 12:05:32.400 324 17503.90 91.78 53893.09 88888.00 2008-11-19 12:05:32.900 324 17503.78 91.65 53892.73 88888.00 2008-11-19 12:05:33.400 324 17503.75 91.60 53892.56 88888.00 2008-11-19 12:05:33.900 324 17503.75 91.70 53892.46 88888.00 2008-11-19 12:05:34.400 324 17503.80 91.77 53892.44 88888.00 2008-11-19 12:05:34.900 324 17503.76 91.73 53892.51 88888.00 2008-11-19 12:05:35.400 324 17503.74 91.68 53892.51 88888.00 2008-11-19 12:05:35.900 324 17503.89 91.75 53892.45 88888.00 2008-11-19 12:05:36.400 324 17503.90 91.77 53892.51 88888.00 2008-11-19 12:05:36.900 324 17503.86 91.72 53892.46 88888.00 2008-11-19 12:05:37.397 324 17503.82 91.68 53892.58 88888.00 2008-11-19 12:05:37.907 324 17503.84 91.71 53892.56 88888.00 2008-11-19 12:05:38.407 324 17503.84 91.77 53892.55 88888.00 2008-11-19 12:05:38.907 324 17503.84 91.73 53892.50 88888.00 2008-11-19 12:05:39.407 324 17503.93 91.72 53892.52 88888.00 2008-11-19 12:05:39.907 324 17503.95 91.73 53892.56 88888.00 2008-11-19 12:05:40.407 324 17504.06 91.80 53892.63 88888.00 2008-11-19 12:05:40.907 324 17504.02 91.86 53892.98 88888.00 2008-11-19 12:05:41.407 324 17503.86 91.87 53893.20 88888.00 2008-11-19 12:05:41.907 324 17503.85 91.81 53893.26 88888.00 2008-11-19 12:05:42.407 324 17503.87 91.78 53893.16 88888.00 2008-11-19 12:05:42.907 324 17503.78 91.75 53892.75 88888.00 2008-11-19 12:05:43.407 324 17503.82 91.75 53892.62 88888.00 2008-11-19 12:05:43.907 324 17503.79 91.73 53892.58 88888.00 2008-11-19 12:05:44.407 324 17503.78 91.71 53892.55 88888.00 2008-11-19 12:05:44.907 324 17503.77 91.72 53892.61 88888.00 2008-11-19 12:05:45.407 324 17503.75 91.75 53892.69 88888.00 2008-11-19 12:05:45.907 324 17503.75 91.78 53892.78 88888.00 2008-11-19 12:05:46.407 324 17503.74 91.76 53892.62 88888.00 2008-11-19 12:05:46.907 324 17503.74 91.85 53892.59 88888.00 2008-11-19 12:05:47.407 324 17503.75 91.79 53892.58 88888.00 2008-11-19 12:05:47.907 324 17503.74 91.78 53892.56 88888.00 2008-11-19 12:05:48.407 324 17503.75 91.76 53892.49 88888.00 2008-11-19 12:05:48.907 324 17503.75 91.79 53892.52 88888.00 2008-11-19 12:05:49.407 324 17503.73 91.83 53892.61 88888.00 2008-11-19 12:05:49.907 324 17503.77 91.89 53892.62 88888.00 2008-11-19 12:05:50.407 324 17503.86 91.88 53892.64 88888.00 2008-11-19 12:05:50.907 324 17503.87 91.92 53892.93 88888.00 2008-11-19 12:05:51.407 324 17503.89 91.95 53893.13 88888.00 2008-11-19 12:05:51.907 324 17503.95 91.92 53893.15 88888.00 2008-11-19 12:05:52.407 324 17503.89 91.86 53893.18 88888.00 2008-11-19 12:05:52.907 324 17503.80 91.79 53892.81 88888.00 2008-11-19 12:05:53.407 324 17503.77 91.77 53892.58 88888.00 2008-11-19 12:05:53.907 324 17503.82 91.78 53892.56 88888.00 2008-11-19 12:05:54.407 324 17503.83 91.78 53892.59 88888.00 2008-11-19 12:05:54.907 324 17503.82 91.77 53892.61 88888.00 2008-11-19 12:05:55.407 324 17503.80 91.75 53892.65 88888.00 2008-11-19 12:05:55.907 324 17503.68 91.72 53892.63 88888.00 2008-11-19 12:05:56.407 324 17503.66 91.72 53892.60 88888.00 2008-11-19 12:05:56.907 324 17503.72 91.80 53892.59 88888.00 2008-11-19 12:05:57.407 324 17503.84 91.79 53892.60 88888.00 2008-11-19 12:05:57.907 324 17503.93 91.77 53892.56 88888.00 2008-11-19 12:05:58.407 324 17503.93 91.72 53892.56 88888.00 2008-11-19 12:05:58.907 324 17503.97 91.67 53892.65 88888.00 2008-11-19 12:05:59.407 324 17503.96 91.59 53892.65 88888.00 2008-11-19 12:05:59.907 324 17503.92 91.63 53892.64 88888.00 2008-11-19 12:06:00.407 324 17503.87 91.71 53892.69 88888.00 2008-11-19 12:06:00.907 324 17503.99 91.81 53892.97 88888.00 2008-11-19 12:06:01.407 324 17504.02 91.85 53893.18 88888.00 2008-11-19 12:06:01.907 324 17503.99 91.86 53893.35 88888.00 2008-11-19 12:06:02.407 324 17503.96 91.85 53893.16 88888.00 2008-11-19 12:06:02.907 324 17503.82 91.73 53892.64 88888.00 2008-11-19 12:06:03.407 324 17503.77 91.71 53892.50 88888.00 2008-11-19 12:06:03.907 324 17503.82 91.63 53892.52 88888.00 2008-11-19 12:06:04.407 324 17503.85 91.53 53892.56 88888.00 2008-11-19 12:06:04.907 324 17503.88 91.57 53892.55 88888.00 2008-11-19 12:06:05.407 324 17503.94 91.63 53892.58 88888.00 2008-11-19 12:06:05.907 324 17503.94 91.65 53892.51 88888.00 2008-11-19 12:06:06.407 324 17503.93 91.63 53892.40 88888.00 2008-11-19 12:06:06.907 324 17503.93 91.60 53892.38 88888.00 2008-11-19 12:06:07.407 324 17503.82 91.63 53892.38 88888.00 2008-11-19 12:06:07.907 324 17503.80 91.65 53892.34 88888.00 2008-11-19 12:06:08.407 324 17503.89 91.62 53892.40 88888.00 2008-11-19 12:06:08.907 324 17503.84 91.65 53892.51 88888.00 2008-11-19 12:06:09.407 324 17503.84 91.65 53892.51 88888.00 2008-11-19 12:06:09.907 324 17503.94 91.60 53892.50 88888.00 2008-11-19 12:06:10.407 324 17504.10 91.60 53892.57 88888.00 2008-11-19 12:06:10.907 324 17504.10 91.68 53892.76 88888.00 2008-11-19 12:06:11.407 324 17504.16 91.63 53892.93 88888.00 2008-11-19 12:06:11.907 324 17504.13 91.62 53892.98 88888.00 2008-11-19 12:06:12.407 324 17504.08 91.61 53892.98 88888.00 2008-11-19 12:06:12.907 324 17503.96 91.46 53892.61 88888.00 2008-11-19 12:06:13.407 324 17504.00 91.51 53892.42 88888.00 2008-11-19 12:06:13.907 324 17503.95 91.50 53892.42 88888.00 2008-11-19 12:06:14.407 324 17503.97 91.42 53892.41 88888.00 2008-11-19 12:06:14.907 324 17503.97 91.48 53892.48 88888.00 2008-11-19 12:06:15.407 324 17504.00 91.50 53892.49 88888.00 2008-11-19 12:06:15.907 324 17504.02 91.51 53892.49 88888.00 2008-11-19 12:06:16.407 324 17503.92 91.53 53892.55 88888.00 2008-11-19 12:06:16.907 324 17503.89 91.50 53892.60 88888.00 2008-11-19 12:06:17.407 324 17503.93 91.44 53892.59 88888.00 2008-11-19 12:06:17.907 324 17503.88 91.46 53892.58 88888.00 2008-11-19 12:06:18.407 324 17503.94 91.48 53892.58 88888.00 2008-11-19 12:06:18.907 324 17503.93 91.49 53892.63 88888.00 2008-11-19 12:06:19.407 324 17503.83 91.49 53892.60 88888.00 2008-11-19 12:06:19.907 324 17503.75 91.53 53892.51 88888.00 2008-11-19 12:06:20.407 324 17503.78 91.44 53892.58 88888.00 2008-11-19 12:06:20.907 324 17503.96 91.42 53892.96 88888.00 2008-11-19 12:06:21.407 324 17503.97 91.48 53893.23 88888.00 2008-11-19 12:06:21.907 324 17504.03 91.54 53893.29 88888.00 2008-11-19 12:06:22.407 324 17504.05 91.50 53893.17 88888.00 2008-11-19 12:06:22.907 324 17503.94 91.39 53892.79 88888.00 2008-11-19 12:06:23.407 324 17503.87 91.38 53892.58 88888.00 2008-11-19 12:06:23.907 324 17503.88 91.37 53892.59 88888.00 2008-11-19 12:06:24.407 324 17503.96 91.33 53892.67 88888.00 2008-11-19 12:06:24.907 324 17503.97 91.42 53892.56 88888.00 2008-11-19 12:06:25.407 324 17503.87 91.37 53892.55 88888.00 2008-11-19 12:06:25.907 324 17503.79 91.38 53892.51 88888.00 2008-11-19 12:06:26.407 324 17503.77 91.41 53892.51 88888.00 2008-11-19 12:06:26.907 324 17503.70 91.48 53892.59 88888.00 2008-11-19 12:06:27.407 324 17503.82 91.43 53892.64 88888.00 2008-11-19 12:06:27.907 324 17503.85 91.41 53892.58 88888.00 2008-11-19 12:06:28.407 324 17503.95 91.41 53892.68 88888.00 2008-11-19 12:06:28.907 324 17504.00 91.43 53892.67 88888.00 2008-11-19 12:06:29.407 324 17503.88 91.44 53892.67 88888.00 2008-11-19 12:06:29.907 324 17503.99 91.44 53892.62 88888.00 2008-11-19 12:06:30.407 324 17504.02 91.46 53892.59 88888.00 2008-11-19 12:06:30.907 324 17504.00 91.50 53893.00 88888.00 2008-11-19 12:06:31.407 324 17503.92 91.51 53893.19 88888.00 2008-11-19 12:06:31.907 324 17503.96 91.49 53893.24 88888.00 2008-11-19 12:06:32.407 324 17504.03 91.48 53893.24 88888.00 2008-11-19 12:06:32.907 324 17503.90 91.43 53892.82 88888.00 2008-11-19 12:06:33.407 324 17503.93 91.40 53892.70 88888.00 2008-11-19 12:06:33.907 324 17503.88 91.44 53892.65 88888.00 2008-11-19 12:06:34.407 324 17503.80 91.44 53892.67 88888.00 2008-11-19 12:06:34.907 324 17503.79 91.47 53892.69 88888.00 2008-11-19 12:06:35.407 324 17503.80 91.46 53892.68 88888.00 2008-11-19 12:06:35.907 324 17503.82 91.38 53892.49 88888.00 2008-11-19 12:06:36.407 324 17503.78 91.32 53892.49 88888.00 2008-11-19 12:06:36.907 324 17503.76 91.38 53892.51 88888.00 2008-11-19 12:06:37.407 324 17503.79 91.36 53892.40 88888.00 2008-11-19 12:06:37.907 324 17503.86 91.34 53892.53 88888.00 2008-11-19 12:06:38.407 324 17503.95 91.31 53892.61 88888.00 2008-11-19 12:06:38.907 324 17504.00 91.30 53892.51 88888.00 2008-11-19 12:06:39.407 324 17503.95 91.31 53892.59 88888.00 2008-11-19 12:06:39.907 324 17503.93 91.34 53892.58 88888.00 2008-11-19 12:06:40.407 324 17503.95 91.34 53892.51 88888.00 2008-11-19 12:06:40.907 324 17504.02 91.41 53892.92 88888.00 2008-11-19 12:06:41.407 324 17504.09 91.41 53893.26 88888.00 2008-11-19 12:06:41.907 324 17504.18 91.42 53893.36 88888.00 2008-11-19 12:06:42.407 324 17504.16 91.47 53893.30 88888.00 2008-11-19 12:06:42.907 324 17504.04 91.42 53892.92 88888.00 2008-11-19 12:06:43.407 324 17503.99 91.41 53892.73 88888.00 2008-11-19 12:06:43.907 324 17503.97 91.42 53892.68 88888.00 2008-11-19 12:06:44.407 324 17503.98 91.39 53892.61 88888.00 2008-11-19 12:06:44.907 324 17504.02 91.41 53892.58 88888.00 2008-11-19 12:06:45.407 324 17504.09 91.38 53892.65 88888.00 2008-11-19 12:06:45.907 324 17504.13 91.39 53892.65 88888.00 2008-11-19 12:06:46.407 324 17504.09 91.30 53892.61 88888.00 2008-11-19 12:06:46.907 324 17504.05 91.32 53892.58 88888.00 2008-11-19 12:06:47.407 324 17504.08 91.36 53892.56 88888.00 2008-11-19 12:06:47.907 324 17503.99 91.33 53892.60 88888.00 2008-11-19 12:06:48.407 324 17503.96 91.34 53892.63 88888.00 2008-11-19 12:06:48.907 324 17503.97 91.32 53892.68 88888.00 2008-11-19 12:06:49.407 324 17504.04 91.29 53892.65 88888.00 2008-11-19 12:06:49.907 324 17504.06 91.29 53892.61 88888.00 2008-11-19 12:06:50.407 324 17504.18 91.31 53892.70 88888.00 2008-11-19 12:06:50.907 324 17504.23 91.34 53892.96 88888.00 2008-11-19 12:06:51.407 324 17504.10 91.37 53893.17 88888.00 2008-11-19 12:06:51.907 324 17503.98 91.33 53893.30 88888.00 2008-11-19 12:06:52.407 324 17504.06 91.26 53893.27 88888.00 2008-11-19 12:06:52.907 324 17504.05 91.29 53892.87 88888.00 2008-11-19 12:06:53.407 324 17504.07 91.29 53892.69 88888.00 2008-11-19 12:06:53.907 324 17504.04 91.34 53892.64 88888.00 2008-11-19 12:06:54.407 324 17504.03 91.39 53892.65 88888.00 2008-11-19 12:06:54.907 324 17504.02 91.37 53892.65 88888.00 2008-11-19 12:06:55.407 324 17504.04 91.28 53892.62 88888.00 2008-11-19 12:06:55.907 324 17504.09 91.28 53892.61 88888.00 2008-11-19 12:06:56.407 324 17504.20 91.22 53892.62 88888.00 2008-11-19 12:06:56.907 324 17504.19 91.20 53892.63 88888.00 2008-11-19 12:06:57.407 324 17504.13 91.20 53892.60 88888.00 2008-11-19 12:06:57.907 324 17504.07 91.21 53892.49 88888.00 2008-11-19 12:06:58.407 324 17504.02 91.27 53892.48 88888.00 2008-11-19 12:06:58.907 324 17503.98 91.28 53892.47 88888.00 2008-11-19 12:06:59.407 324 17503.93 91.27 53892.44 88888.00 2008-11-19 12:06:59.907 324 17503.94 91.27 53892.45 88888.00 2008-11-19 12:07:00.407 324 17503.90 91.26 53892.53 88888.00 2008-11-19 12:07:00.907 324 17504.00 91.32 53892.96 88888.00 2008-11-19 12:07:01.407 324 17504.13 91.37 53893.19 88888.00 2008-11-19 12:07:01.907 324 17504.17 91.42 53893.20 88888.00 2008-11-19 12:07:02.407 324 17504.04 91.40 53893.10 88888.00 2008-11-19 12:07:02.907 324 17504.06 91.31 53892.78 88888.00 2008-11-19 12:07:03.407 324 17504.04 91.26 53892.65 88888.00 2008-11-19 12:07:03.907 324 17504.06 91.32 53892.47 88888.00 2008-11-19 12:07:04.407 324 17504.10 91.40 53892.51 88888.00 2008-11-19 12:07:04.907 324 17504.18 91.39 53892.46 88888.00 2008-11-19 12:07:05.407 324 17504.11 91.31 53892.49 88888.00 2008-11-19 12:07:05.907 324 17504.07 91.29 53892.61 88888.00 2008-11-19 12:07:06.407 324 17504.05 91.28 53892.60 88888.00 2008-11-19 12:07:06.907 324 17504.10 91.22 53892.56 88888.00 2008-11-19 12:07:07.407 324 17504.23 91.21 53892.57 88888.00 2008-11-19 12:07:07.907 324 17504.21 91.23 53892.56 88888.00 2008-11-19 12:07:08.407 324 17504.21 91.30 53892.59 88888.00 2008-11-19 12:07:08.907 324 17504.24 91.26 53892.53 88888.00 2008-11-19 12:07:09.407 324 17504.21 91.23 53892.48 88888.00 2008-11-19 12:07:09.907 324 17504.15 91.27 53892.52 88888.00 2008-11-19 12:07:10.407 324 17504.18 91.30 53892.55 88888.00 2008-11-19 12:07:10.907 324 17504.30 91.38 53892.82 88888.00 2008-11-19 12:07:11.407 324 17504.27 91.37 53893.13 88888.00 2008-11-19 12:07:11.907 324 17504.27 91.29 53893.30 88888.00 2008-11-19 12:07:12.407 324 17504.28 91.26 53893.25 88888.00 2008-11-19 12:07:12.907 324 17504.26 91.23 53892.84 88888.00 2008-11-19 12:07:13.407 324 17504.15 91.17 53892.56 88888.00 2008-11-19 12:07:13.907 324 17504.06 91.17 53892.51 88888.00 2008-11-19 12:07:14.407 324 17504.13 91.11 53892.49 88888.00 2008-11-19 12:07:14.907 324 17504.11 91.11 53892.53 88888.00 2008-11-19 12:07:15.407 324 17504.06 91.14 53892.60 88888.00 2008-11-19 12:07:15.907 324 17504.04 91.11 53892.51 88888.00 2008-11-19 12:07:16.407 324 17504.02 91.10 53892.53 88888.00 2008-11-19 12:07:16.907 324 17504.06 91.10 53892.63 88888.00 2008-11-19 12:07:17.407 324 17504.08 91.08 53892.70 88888.00 2008-11-19 12:07:17.907 324 17504.10 91.13 53892.73 88888.00 2008-11-19 12:07:18.407 324 17504.14 91.18 53892.65 88888.00 2008-11-19 12:07:18.907 324 17504.14 91.14 53892.63 88888.00 2008-11-19 12:07:19.407 324 17504.11 91.09 53892.69 88888.00 2008-11-19 12:07:19.907 324 17504.09 91.09 53892.58 88888.00 2008-11-19 12:07:20.407 324 17504.19 91.12 53892.59 88888.00 2008-11-19 12:07:20.907 324 17504.26 91.24 53893.04 88888.00 2008-11-19 12:07:21.407 324 17504.25 91.22 53893.23 88888.00 2008-11-19 12:07:21.907 324 17504.28 91.18 53893.24 88888.00 2008-11-19 12:07:22.407 324 17504.28 91.26 53893.12 88888.00 2008-11-19 12:07:22.907 324 17504.24 91.23 53892.74 88888.00 2008-11-19 12:07:23.407 324 17504.23 91.17 53892.57 88888.00 2008-11-19 12:07:23.907 324 17504.23 91.18 53892.53 88888.00 2008-11-19 12:07:24.407 324 17504.18 91.14 53892.52 88888.00 2008-11-19 12:07:24.907 324 17504.10 91.18 53892.48 88888.00 2008-11-19 12:07:25.407 324 17504.18 91.14 53892.58 88888.00 2008-11-19 12:07:25.907 324 17504.19 91.12 53892.58 88888.00 2008-11-19 12:07:26.407 324 17504.11 91.10 53892.50 88888.00 2008-11-19 12:07:26.907 324 17504.11 91.12 53892.44 88888.00 2008-11-19 12:07:27.407 324 17504.13 91.10 53892.41 88888.00 2008-11-19 12:07:27.907 324 17504.13 91.09 53892.42 88888.00 2008-11-19 12:07:28.407 324 17504.10 91.10 53892.39 88888.00 2008-11-19 12:07:28.907 324 17504.07 91.09 53892.34 88888.00 2008-11-19 12:07:29.407 324 17504.02 91.08 53892.30 88888.00 2008-11-19 12:07:29.907 324 17504.02 91.04 53892.48 88888.00 2008-11-19 12:07:30.407 324 17504.00 91.05 53892.58 88888.00 2008-11-19 12:07:30.907 324 17504.17 91.18 53892.90 88888.00 2008-11-19 12:07:31.407 324 17504.16 91.20 53893.17 88888.00 2008-11-19 12:07:31.907 324 17504.16 91.13 53893.35 88888.00 2008-11-19 12:07:32.407 324 17504.14 91.10 53893.18 88888.00 2008-11-19 12:07:32.907 324 17504.03 91.00 53892.72 88888.00 2008-11-19 12:07:33.407 324 17503.93 90.98 53892.48 88888.00 2008-11-19 12:07:33.907 324 17503.94 91.00 53892.49 88888.00 2008-11-19 12:07:34.407 324 17504.00 91.03 53892.49 88888.00 2008-11-19 12:07:34.907 324 17504.08 91.03 53892.55 88888.00 2008-11-19 12:07:35.407 324 17504.06 91.01 53892.60 88888.00 2008-11-19 12:07:35.907 324 17504.07 91.03 53892.59 88888.00 2008-11-19 12:07:36.407 324 17504.02 91.00 53892.57 88888.00 2008-11-19 12:07:36.907 324 17503.95 90.98 53892.61 88888.00 2008-11-19 12:07:37.407 324 17503.97 90.99 53892.63 88888.00 2008-11-19 12:07:37.907 324 17504.02 90.97 53892.59 88888.00 2008-11-19 12:07:38.407 324 17503.98 91.00 53892.53 88888.00 2008-11-19 12:07:38.907 324 17503.98 90.99 53892.48 88888.00 2008-11-19 12:07:39.407 324 17504.08 90.98 53892.50 88888.00 2008-11-19 12:07:39.907 324 17504.17 90.98 53892.48 88888.00 2008-11-19 12:07:40.407 324 17504.17 91.00 53892.58 88888.00 2008-11-19 12:07:40.907 324 17504.16 91.08 53892.96 88888.00 2008-11-19 12:07:41.407 324 17504.23 91.05 53893.15 88888.00 2008-11-19 12:07:41.907 324 17504.31 91.04 53893.24 88888.00 2008-11-19 12:07:42.407 324 17504.36 91.07 53893.26 88888.00 2008-11-19 12:07:42.907 324 17504.16 91.02 53892.82 88888.00 2008-11-19 12:07:43.407 324 17504.09 90.93 53892.63 88888.00 2008-11-19 12:07:43.907 324 17504.10 90.93 53892.55 88888.00 2008-11-19 12:07:44.407 324 17504.13 90.99 53892.58 88888.00 2008-11-19 12:07:44.907 324 17504.07 91.01 53892.55 88888.00 2008-11-19 12:07:45.407 324 17504.09 91.05 53892.59 88888.00 2008-11-19 12:07:45.907 324 17504.11 91.10 53892.60 88888.00 2008-11-19 12:07:46.407 324 17504.14 91.05 53892.61 88888.00 2008-11-19 12:07:46.907 324 17504.11 91.01 53892.51 88888.00 2008-11-19 12:07:47.407 324 17504.03 91.00 53892.46 88888.00 2008-11-19 12:07:47.907 324 17503.97 91.07 53892.53 88888.00 2008-11-19 12:07:48.407 324 17503.98 91.09 53892.60 88888.00 2008-11-19 12:07:48.907 324 17504.00 91.03 53892.53 88888.00 2008-11-19 12:07:49.407 324 17504.05 90.98 53892.46 88888.00 2008-11-19 12:07:49.907 324 17504.10 91.02 53892.41 88888.00 2008-11-19 12:07:50.407 324 17504.07 91.02 53892.39 88888.00 2008-11-19 12:07:50.907 324 17504.13 91.07 53892.84 88888.00 2008-11-19 12:07:51.407 324 17504.27 91.03 53893.19 88888.00 2008-11-19 12:07:51.907 324 17504.20 91.01 53893.27 88888.00 2008-11-19 12:07:52.407 324 17504.15 91.03 53893.20 88888.00 2008-11-19 12:07:52.907 324 17504.06 91.01 53892.81 88888.00 2008-11-19 12:07:53.407 324 17504.05 91.03 53892.58 88888.00 2008-11-19 12:07:53.907 324 17503.98 91.01 53892.59 88888.00 2008-11-19 12:07:54.407 324 17503.98 91.07 53892.69 88888.00 2008-11-19 12:07:54.907 324 17504.06 91.05 53892.71 88888.00 2008-11-19 12:07:55.407 324 17504.06 90.98 53892.71 88888.00 2008-11-19 12:07:55.907 324 17504.09 90.88 53892.70 88888.00 2008-11-19 12:07:56.407 324 17504.13 90.92 53892.67 88888.00 2008-11-19 12:07:56.907 324 17504.06 90.99 53892.68 88888.00 2008-11-19 12:07:57.407 324 17504.07 91.01 53892.71 88888.00 2008-11-19 12:07:57.907 324 17504.07 90.99 53892.64 88888.00 2008-11-19 12:07:58.407 324 17504.07 90.98 53892.63 88888.00 2008-11-19 12:07:58.907 324 17504.10 90.97 53892.64 88888.00 2008-11-19 12:07:59.407 324 17504.15 90.95 53892.68 88888.00 2008-11-19 12:07:59.907 324 17504.11 90.95 53892.73 88888.00 2008-11-19 12:08:00.407 324 17504.11 91.04 53892.78 88888.00 2008-11-19 12:08:00.907 324 17504.11 91.08 53893.19 88888.00 2008-11-19 12:08:01.407 324 17504.11 91.11 53893.31 88888.00 2008-11-19 12:08:01.907 324 17504.20 91.08 53893.20 88888.00 2008-11-19 12:08:02.407 324 17504.18 91.01 53893.13 88888.00 2008-11-19 12:08:02.907 324 17504.05 90.97 53892.82 88888.00 2008-11-19 12:08:03.407 324 17503.97 90.94 53892.62 88888.00 2008-11-19 12:08:03.907 324 17504.03 90.93 53892.51 88888.00 2008-11-19 12:08:04.407 324 17504.14 90.95 53892.51 88888.00 2008-11-19 12:08:04.907 324 17504.13 90.98 53892.56 88888.00 2008-11-19 12:08:05.407 324 17504.05 90.97 53892.57 88888.00 2008-11-19 12:08:05.907 324 17503.99 90.88 53892.56 88888.00 2008-11-19 12:08:06.407 324 17504.00 90.84 53892.49 88888.00 2008-11-19 12:08:06.907 324 17504.02 90.93 53892.50 88888.00 2008-11-19 12:08:07.407 324 17503.97 90.89 53892.52 88888.00 2008-11-19 12:08:07.907 324 17503.96 90.90 53892.57 88888.00 2008-11-19 12:08:08.407 324 17504.06 90.91 53892.58 88888.00 2008-11-19 12:08:08.907 324 17504.14 90.87 53892.65 88888.00 2008-11-19 12:08:09.407 324 17504.13 90.89 53892.60 88888.00 2008-11-19 12:08:09.907 324 17504.09 90.87 53892.60 88888.00 2008-11-19 12:08:10.407 324 17504.18 90.87 53892.74 88888.00 2008-11-19 12:08:10.907 324 17504.26 91.03 53893.12 88888.00 2008-11-19 12:08:11.407 324 17504.31 91.10 53893.31 88888.00 2008-11-19 12:08:11.907 324 17504.27 91.04 53893.38 88888.00 2008-11-19 12:08:12.407 324 17504.21 90.98 53893.30 88888.00 2008-11-19 12:08:12.907 324 17504.20 90.82 53892.83 88888.00 2008-11-19 12:08:13.407 324 17504.17 90.87 53892.67 88888.00 2008-11-19 12:08:13.907 324 17504.19 90.85 53892.74 88888.00 2008-11-19 12:08:14.407 324 17504.18 90.83 53892.79 88888.00 2008-11-19 12:08:14.907 324 17504.19 90.91 53892.83 88888.00 2008-11-19 12:08:15.407 324 17504.21 90.91 53892.69 88888.00 2008-11-19 12:08:15.907 324 17504.18 90.91 53892.63 88888.00 2008-11-19 12:08:16.407 324 17504.17 90.90 53892.67 88888.00 2008-11-19 12:08:16.907 324 17504.26 90.83 53892.75 88888.00 2008-11-19 12:08:17.407 324 17504.25 90.82 53892.74 88888.00 2008-11-19 12:08:17.907 324 17504.17 90.82 53892.67 88888.00 2008-11-19 12:08:18.407 324 17504.06 90.87 53892.64 88888.00 2008-11-19 12:08:18.907 324 17504.14 90.85 53892.67 88888.00 2008-11-19 12:08:19.407 324 17504.24 90.82 53892.63 88888.00 2008-11-19 12:08:19.907 324 17504.23 90.90 53892.61 88888.00 2008-11-19 12:08:20.407 324 17504.17 91.00 53892.68 88888.00 2008-11-19 12:08:20.907 324 17504.24 91.03 53893.07 88888.00 2008-11-19 12:08:21.407 324 17504.30 90.98 53893.30 88888.00 2008-11-19 12:08:21.907 324 17504.34 90.95 53893.29 88888.00 2008-11-19 12:08:22.407 324 17504.29 90.87 53893.21 88888.00 2008-11-19 12:08:22.907 324 17504.20 90.78 53892.82 88888.00 2008-11-19 12:08:23.407 324 17504.16 90.78 53892.65 88888.00 2008-11-19 12:08:23.907 324 17504.13 90.83 53892.59 88888.00 2008-11-19 12:08:24.407 324 17504.11 90.84 53892.52 88888.00 2008-11-19 12:08:24.907 324 17504.10 90.81 53892.53 88888.00 2008-11-19 12:08:25.407 324 17504.17 90.85 53892.58 88888.00 2008-11-19 12:08:25.907 324 17504.07 90.93 53892.65 88888.00 2008-11-19 12:08:26.407 324 17504.09 90.87 53892.62 88888.00 2008-11-19 12:08:26.907 324 17504.10 90.85 53892.62 88888.00 2008-11-19 12:08:27.407 324 17504.13 90.89 53892.63 88888.00 2008-11-19 12:08:27.907 324 17504.10 90.88 53892.64 88888.00 2008-11-19 12:08:28.407 324 17504.10 90.90 53892.59 88888.00 2008-11-19 12:08:28.907 324 17504.17 90.89 53892.57 88888.00 2008-11-19 12:08:29.407 324 17504.19 90.92 53892.52 88888.00 2008-11-19 12:08:29.907 324 17504.10 90.95 53892.58 88888.00 2008-11-19 12:08:30.407 324 17504.15 90.93 53892.59 88888.00 2008-11-19 12:08:30.907 324 17504.19 90.97 53892.89 88888.00 2008-11-19 12:08:31.407 324 17504.21 90.97 53893.20 88888.00 2008-11-19 12:08:31.907 324 17504.30 90.95 53893.24 88888.00 2008-11-19 12:08:32.404 324 17504.40 90.90 53893.07 88888.00 2008-11-19 12:08:32.904 324 17504.26 90.83 53892.76 88888.00 2008-11-19 12:08:33.404 324 17504.15 90.76 53892.69 88888.00 2008-11-19 12:08:33.904 324 17504.14 90.84 53892.68 88888.00 2008-11-19 12:08:34.404 324 17504.14 90.89 53892.71 88888.00 2008-11-19 12:08:34.904 324 17504.13 90.89 53892.76 88888.00 2008-11-19 12:08:35.404 324 17504.15 90.92 53892.73 88888.00 2008-11-19 12:08:35.904 324 17504.16 90.91 53892.72 88888.00 2008-11-19 12:08:36.404 324 17504.17 90.88 53892.67 88888.00 2008-11-19 12:08:36.904 324 17504.15 90.83 53892.67 88888.00 2008-11-19 12:08:37.404 324 17504.10 90.85 53892.71 88888.00 2008-11-19 12:08:37.904 324 17504.11 90.82 53892.71 88888.00 2008-11-19 12:08:38.404 324 17504.18 90.83 53892.79 88888.00 2008-11-19 12:08:38.904 324 17504.18 90.79 53892.75 88888.00 2008-11-19 12:08:39.404 324 17504.16 90.76 53892.68 88888.00 2008-11-19 12:08:39.904 324 17504.17 90.79 53892.65 88888.00 2008-11-19 12:08:40.404 324 17504.19 90.76 53892.78 88888.00 2008-11-19 12:08:40.904 324 17504.33 90.80 53893.18 88888.00 2008-11-19 12:08:41.404 324 17504.35 90.88 53893.43 88888.00 2008-11-19 12:08:41.904 324 17504.24 90.88 53893.48 88888.00 2008-11-19 12:08:42.404 324 17504.25 90.90 53893.31 88888.00 2008-11-19 12:08:42.904 324 17504.15 90.80 53892.95 88888.00 2008-11-19 12:08:43.404 324 17504.14 90.74 53892.79 88888.00 2008-11-19 12:08:43.904 324 17504.10 90.82 53892.74 88888.00 2008-11-19 12:08:44.404 324 17504.15 90.81 53892.71 88888.00 2008-11-19 12:08:44.904 324 17504.19 90.80 53892.70 88888.00 2008-11-19 12:08:45.404 324 17504.14 90.82 53892.72 88888.00 2008-11-19 12:08:45.904 324 17504.18 90.79 53892.69 88888.00 2008-11-19 12:08:46.404 324 17504.19 90.79 53892.75 88888.00 2008-11-19 12:08:46.904 324 17504.20 90.83 53892.81 88888.00 2008-11-19 12:08:47.404 324 17504.19 90.81 53892.81 88888.00 2008-11-19 12:08:47.904 324 17504.13 90.79 53892.72 88888.00 2008-11-19 12:08:48.404 324 17504.11 90.80 53892.75 88888.00 2008-11-19 12:08:48.904 324 17504.09 90.80 53892.73 88888.00 2008-11-19 12:08:49.404 324 17504.09 90.81 53892.67 88888.00 2008-11-19 12:08:49.904 324 17504.11 90.76 53892.69 88888.00 2008-11-19 12:08:50.404 324 17504.10 90.81 53892.70 88888.00 2008-11-19 12:08:50.904 324 17504.16 90.87 53893.06 88888.00 2008-11-19 12:08:51.404 324 17504.23 90.83 53893.30 88888.00 2008-11-19 12:08:51.904 324 17504.31 90.87 53893.24 88888.00 2008-11-19 12:08:52.404 324 17504.37 90.85 53893.18 88888.00 2008-11-19 12:08:52.904 324 17504.19 90.82 53892.87 88888.00 2008-11-19 12:08:53.404 324 17504.14 90.79 53892.63 88888.00 2008-11-19 12:08:53.904 324 17504.13 90.81 53892.52 88888.00 2008-11-19 12:08:54.404 324 17504.13 90.79 53892.50 88888.00 2008-11-19 12:08:54.904 324 17504.16 90.72 53892.47 88888.00 2008-11-19 12:08:55.404 324 17504.18 90.70 53892.48 88888.00 2008-11-19 12:08:55.904 324 17504.16 90.70 53892.47 88888.00 2008-11-19 12:08:56.404 324 17504.16 90.75 53892.53 88888.00 2008-11-19 12:08:56.904 324 17504.18 90.75 53892.55 88888.00 2008-11-19 12:08:57.404 324 17504.15 90.76 53892.56 88888.00 2008-11-19 12:08:57.904 324 17504.02 90.76 53892.50 88888.00 2008-11-19 12:08:58.404 324 17504.03 90.75 53892.51 88888.00 2008-11-19 12:08:58.904 324 17503.99 90.81 53892.59 88888.00 2008-11-19 12:08:59.404 324 17503.95 90.84 53892.59 88888.00 2008-11-19 12:08:59.904 324 17504.04 90.83 53892.58 88888.00 2008-11-19 12:09:00.404 324 17504.04 90.80 53892.60 88888.00 2008-11-19 12:09:00.904 324 17504.23 90.78 53892.97 88888.00 2008-11-19 12:09:01.404 324 17504.30 90.83 53893.29 88888.00 2008-11-19 12:09:01.904 324 17504.34 90.84 53893.36 88888.00 2008-11-19 12:09:02.404 324 17504.31 90.75 53893.24 88888.00 2008-11-19 12:09:02.904 324 17504.29 90.64 53892.86 88888.00 2008-11-19 12:09:03.404 324 17504.25 90.65 53892.68 88888.00 2008-11-19 12:09:03.904 324 17504.16 90.70 53892.67 88888.00 2008-11-19 12:09:04.404 324 17504.19 90.71 53892.60 88888.00 2008-11-19 12:09:04.904 324 17504.19 90.68 53892.64 88888.00 2008-11-19 12:09:05.404 324 17504.17 90.66 53892.69 88888.00 2008-11-19 12:09:05.904 324 17504.14 90.65 53892.71 88888.00 2008-11-19 12:09:06.404 324 17504.09 90.59 53892.62 88888.00 2008-11-19 12:09:06.904 324 17504.11 90.56 53892.70 88888.00 2008-11-19 12:09:07.404 324 17504.06 90.62 53892.68 88888.00 2008-11-19 12:09:07.904 324 17504.11 90.62 53892.64 88888.00 2008-11-19 12:09:08.404 324 17504.04 90.68 53892.65 88888.00 2008-11-19 12:09:08.904 324 17503.92 90.66 53892.65 88888.00 2008-11-19 12:09:09.404 324 17503.94 90.72 53892.65 88888.00 2008-11-19 12:09:09.904 324 17503.96 90.78 53892.68 88888.00 2008-11-19 12:09:10.404 324 17504.05 90.85 53892.75 88888.00 2008-11-19 12:09:10.904 324 17504.24 90.92 53893.12 88888.00 2008-11-19 12:09:11.404 324 17504.25 90.92 53893.30 88888.00 2008-11-19 12:09:11.904 324 17504.23 90.83 53893.32 88888.00 2008-11-19 12:09:12.404 324 17504.21 90.78 53893.29 88888.00 2008-11-19 12:09:12.904 324 17504.11 90.71 53892.94 88888.00 2008-11-19 12:09:13.404 324 17504.05 90.71 53892.75 88888.00 2008-11-19 12:09:13.904 324 17503.98 90.68 53892.76 88888.00 2008-11-19 12:09:14.404 324 17504.04 90.70 53892.79 88888.00 2008-11-19 12:09:14.904 324 17504.14 90.69 53892.89 88888.00 2008-11-19 12:09:15.404 324 17504.10 90.73 53892.86 88888.00 2008-11-19 12:09:15.904 324 17504.19 90.73 53892.85 88888.00 2008-11-19 12:09:16.404 324 17504.18 90.73 53892.81 88888.00 2008-11-19 12:09:16.904 324 17504.16 90.70 53892.81 88888.00 2008-11-19 12:09:17.404 324 17504.15 90.65 53892.83 88888.00 2008-11-19 12:09:17.904 324 17504.05 90.68 53892.78 88888.00 2008-11-19 12:09:18.404 324 17504.10 90.71 53892.79 88888.00 2008-11-19 12:09:18.904 324 17504.10 90.72 53892.82 88888.00 2008-11-19 12:09:19.404 324 17504.02 90.73 53892.74 88888.00 2008-11-19 12:09:19.904 324 17504.06 90.74 53892.78 88888.00 2008-11-19 12:09:20.404 324 17504.09 90.74 53892.85 88888.00 2008-11-19 12:09:20.904 324 17504.17 90.83 53893.23 88888.00 2008-11-19 12:09:21.404 324 17504.16 90.80 53893.42 88888.00 2008-11-19 12:09:21.904 324 17504.17 90.78 53893.48 88888.00 2008-11-19 12:09:22.404 324 17504.03 90.73 53893.38 88888.00 2008-11-19 12:09:22.904 324 17503.88 90.65 53893.01 88888.00 2008-11-19 12:09:23.404 324 17503.84 90.69 53892.82 88888.00 2008-11-19 12:09:23.904 324 17503.92 90.70 53892.83 88888.00 2008-11-19 12:09:24.404 324 17503.96 90.74 53892.78 88888.00 2008-11-19 12:09:24.904 324 17503.89 90.72 53892.69 88888.00 2008-11-19 12:09:25.404 324 17503.88 90.70 53892.68 88888.00 2008-11-19 12:09:25.904 324 17503.93 90.73 53892.69 88888.00 2008-11-19 12:09:26.404 324 17504.00 90.74 53892.76 88888.00 2008-11-19 12:09:26.904 324 17503.99 90.70 53892.79 88888.00 2008-11-19 12:09:27.404 324 17503.97 90.71 53892.76 88888.00 2008-11-19 12:09:27.904 324 17503.88 90.75 53892.83 88888.00 2008-11-19 12:09:28.404 324 17503.92 90.69 53892.84 88888.00 2008-11-19 12:09:28.904 324 17503.96 90.68 53892.71 88888.00 2008-11-19 12:09:29.404 324 17503.96 90.71 53892.72 88888.00 2008-11-19 12:09:29.904 324 17504.07 90.68 53892.73 88888.00 2008-11-19 12:09:30.404 324 17504.11 90.65 53892.78 88888.00 2008-11-19 12:09:30.904 324 17504.15 90.75 53893.12 88888.00 2008-11-19 12:09:31.404 324 17504.18 90.74 53893.39 88888.00 2008-11-19 12:09:31.904 324 17504.17 90.70 53893.43 88888.00 2008-11-19 12:09:32.404 324 17504.14 90.73 53893.28 88888.00 2008-11-19 12:09:32.904 324 17504.09 90.68 53893.01 88888.00 2008-11-19 12:09:33.404 324 17504.06 90.66 53892.92 88888.00 2008-11-19 12:09:33.904 324 17504.02 90.69 53892.80 88888.00 2008-11-19 12:09:34.404 324 17504.02 90.73 53892.72 88888.00 2008-11-19 12:09:34.904 324 17504.06 90.70 53892.74 88888.00 2008-11-19 12:09:35.404 324 17504.08 90.69 53892.70 88888.00 2008-11-19 12:09:35.904 324 17504.06 90.65 53892.79 88888.00 2008-11-19 12:09:36.404 324 17504.11 90.65 53892.76 88888.00 2008-11-19 12:09:36.904 324 17504.13 90.65 53892.70 88888.00 2008-11-19 12:09:37.404 324 17504.18 90.65 53892.81 88888.00 2008-11-19 12:09:37.904 324 17504.19 90.64 53892.82 88888.00 2008-11-19 12:09:38.404 324 17504.21 90.63 53892.74 88888.00 2008-11-19 12:09:38.904 324 17504.27 90.64 53892.76 88888.00 2008-11-19 12:09:39.404 324 17504.16 90.60 53892.72 88888.00 2008-11-19 12:09:39.904 324 17504.17 90.58 53892.63 88888.00 2008-11-19 12:09:40.404 324 17504.13 90.54 53892.65 88888.00 2008-11-19 12:09:40.904 324 17504.24 90.60 53893.05 88888.00 2008-11-19 12:09:41.404 324 17504.26 90.64 53893.34 88888.00 2008-11-19 12:09:41.904 324 17504.34 90.64 53893.41 88888.00 2008-11-19 12:09:42.404 324 17504.45 90.59 53893.35 88888.00 2008-11-19 12:09:42.904 324 17504.34 90.56 53892.96 88888.00 2008-11-19 12:09:43.404 324 17504.24 90.50 53892.82 88888.00 2008-11-19 12:09:43.904 324 17504.20 90.54 53892.71 88888.00 2008-11-19 12:09:44.404 324 17504.20 90.59 53892.69 88888.00 2008-11-19 12:09:44.904 324 17504.18 90.58 53892.71 88888.00 2008-11-19 12:09:45.404 324 17504.19 90.55 53892.71 88888.00 2008-11-19 12:09:45.904 324 17504.25 90.54 53892.70 88888.00 2008-11-19 12:09:46.404 324 17504.21 90.54 53892.70 88888.00 2008-11-19 12:09:46.904 324 17504.17 90.58 53892.72 88888.00 2008-11-19 12:09:47.404 324 17504.16 90.59 53892.73 88888.00 2008-11-19 12:09:47.904 324 17504.05 90.56 53892.69 88888.00 2008-11-19 12:09:48.404 324 17504.06 90.55 53892.75 88888.00 2008-11-19 12:09:48.904 324 17504.09 90.48 53892.69 88888.00 2008-11-19 12:09:49.404 324 17504.13 90.45 53892.69 88888.00 2008-11-19 12:09:49.904 324 17504.10 90.45 53892.69 88888.00 2008-11-19 12:09:50.404 324 17504.10 90.48 53892.71 88888.00 2008-11-19 12:09:50.904 324 17504.23 90.55 53893.14 88888.00 2008-11-19 12:09:51.404 324 17504.29 90.61 53893.35 88888.00 2008-11-19 12:09:51.904 324 17504.26 90.50 53893.42 88888.00 2008-11-19 12:09:52.404 324 17504.27 90.45 53893.35 88888.00 2008-11-19 12:09:52.904 324 17504.21 90.42 53892.85 88888.00 2008-11-19 12:09:53.404 324 17504.19 90.44 53892.82 88888.00 2008-11-19 12:09:53.904 324 17504.15 90.41 53892.86 88888.00 2008-11-19 12:09:54.404 324 17504.10 90.41 53892.79 88888.00 2008-11-19 12:09:54.904 324 17504.11 90.46 53892.75 88888.00 2008-11-19 12:09:55.404 324 17504.15 90.48 53892.70 88888.00 2008-11-19 12:09:55.904 324 17504.16 90.48 53892.71 88888.00 2008-11-19 12:09:56.404 324 17504.10 90.49 53892.68 88888.00 2008-11-19 12:09:56.904 324 17504.16 90.48 53892.68 88888.00 2008-11-19 12:09:57.404 324 17504.11 90.53 53892.73 88888.00 2008-11-19 12:09:57.904 324 17504.11 90.51 53892.73 88888.00 2008-11-19 12:09:58.404 324 17504.09 90.52 53892.74 88888.00 2008-11-19 12:09:58.904 324 17504.04 90.50 53892.74 88888.00 2008-11-19 12:09:59.404 324 17504.10 90.54 53892.76 88888.00 2008-11-19 12:09:59.904 324 17504.15 90.52 53892.81 88888.00 2008-11-19 12:10:00.404 324 17504.17 90.49 53892.76 88888.00 2008-11-19 12:10:00.904 324 17504.24 90.56 53893.13 88888.00 2008-11-19 12:10:01.404 324 17504.19 90.56 53893.37 88888.00 2008-11-19 12:10:01.904 324 17504.23 90.56 53893.46 88888.00 2008-11-19 12:10:02.404 324 17504.13 90.51 53893.54 88888.00 2008-11-19 12:10:02.904 324 17504.02 90.52 53893.14 88888.00 2008-11-19 12:10:03.404 324 17504.08 90.49 53893.02 88888.00 2008-11-19 12:10:03.904 324 17504.02 90.46 53892.87 88888.00 2008-11-19 12:10:04.404 324 17503.94 90.43 53892.73 88888.00 2008-11-19 12:10:04.904 324 17503.97 90.46 53892.70 88888.00 2008-11-19 12:10:05.404 324 17504.04 90.55 53892.73 88888.00 2008-11-19 12:10:05.904 324 17503.93 90.58 53892.73 88888.00 2008-11-19 12:10:06.404 324 17503.95 90.50 53892.75 88888.00 2008-11-19 12:10:06.904 324 17503.96 90.42 53892.79 88888.00 2008-11-19 12:10:07.404 324 17503.95 90.50 53892.81 88888.00 2008-11-19 12:10:07.904 324 17503.99 90.53 53892.78 88888.00 2008-11-19 12:10:08.404 324 17503.99 90.54 53892.73 88888.00 2008-11-19 12:10:08.904 324 17504.02 90.46 53892.62 88888.00 2008-11-19 12:10:09.404 324 17504.05 90.41 53892.58 88888.00 2008-11-19 12:10:09.904 324 17504.05 90.48 53892.64 88888.00 2008-11-19 12:10:10.404 324 17504.03 90.52 53892.72 88888.00 2008-11-19 12:10:10.904 324 17504.09 90.55 53893.14 88888.00 2008-11-19 12:10:11.404 324 17504.13 90.51 53893.23 88888.00 2008-11-19 12:10:11.904 324 17504.23 90.52 53893.24 88888.00 2008-11-19 12:10:12.404 324 17504.15 90.53 53893.34 88888.00 2008-11-19 12:10:12.904 324 17504.02 90.43 53892.94 88888.00 2008-11-19 12:10:13.404 324 17504.04 90.36 53892.75 88888.00 2008-11-19 12:10:13.904 324 17504.08 90.36 53892.79 88888.00 2008-11-19 12:10:14.404 324 17504.00 90.44 53892.82 88888.00 2008-11-19 12:10:14.904 324 17504.07 90.43 53892.82 88888.00 2008-11-19 12:10:15.404 324 17504.11 90.45 53892.76 88888.00 2008-11-19 12:10:15.904 324 17504.07 90.56 53892.68 88888.00 2008-11-19 12:10:16.404 324 17504.08 90.51 53892.75 88888.00 2008-11-19 12:10:16.904 324 17504.14 90.45 53892.70 88888.00 2008-11-19 12:10:17.404 324 17504.19 90.50 53892.68 88888.00 2008-11-19 12:10:17.904 324 17504.08 90.52 53892.80 88888.00 2008-11-19 12:10:18.404 324 17504.10 90.46 53892.83 88888.00 2008-11-19 12:10:18.904 324 17504.19 90.43 53892.79 88888.00 2008-11-19 12:10:19.404 324 17504.21 90.42 53892.73 88888.00 2008-11-19 12:10:19.904 324 17504.17 90.40 53892.74 88888.00 2008-11-19 12:10:20.404 324 17504.15 90.44 53892.73 88888.00 2008-11-19 12:10:20.904 324 17504.28 90.58 53893.08 88888.00 2008-11-19 12:10:21.404 324 17504.27 90.58 53893.26 88888.00 2008-11-19 12:10:21.904 324 17504.29 90.58 53893.36 88888.00 2008-11-19 12:10:22.404 324 17504.26 90.56 53893.37 88888.00 2008-11-19 12:10:22.904 324 17504.16 90.45 53893.07 88888.00 2008-11-19 12:10:23.404 324 17504.16 90.44 53892.92 88888.00 2008-11-19 12:10:23.904 324 17504.15 90.46 53892.87 88888.00 2008-11-19 12:10:24.404 324 17504.11 90.46 53892.90 88888.00 2008-11-19 12:10:24.904 324 17504.07 90.48 53892.82 88888.00 2008-11-19 12:10:25.404 324 17504.06 90.49 53892.67 88888.00 2008-11-19 12:10:25.904 324 17504.08 90.48 53892.63 88888.00 2008-11-19 12:10:26.404 324 17504.10 90.44 53892.78 88888.00 2008-11-19 12:10:26.904 324 17504.04 90.42 53892.82 88888.00 2008-11-19 12:10:27.404 324 17504.06 90.48 53892.80 88888.00 2008-11-19 12:10:27.904 324 17504.04 90.50 53892.87 88888.00 2008-11-19 12:10:28.404 324 17503.97 90.51 53892.87 88888.00 2008-11-19 12:10:28.904 324 17503.93 90.52 53892.78 88888.00 2008-11-19 12:10:29.404 324 17503.96 90.56 53892.86 88888.00 2008-11-19 12:10:29.904 324 17504.03 90.50 53892.83 88888.00 2008-11-19 12:10:30.404 324 17503.99 90.49 53892.80 88888.00 2008-11-19 12:10:30.904 324 17504.14 90.55 53893.20 88888.00 2008-11-19 12:10:31.404 324 17504.20 90.59 53893.42 88888.00 2008-11-19 12:10:31.904 324 17504.16 90.54 53893.36 88888.00 2008-11-19 12:10:32.404 324 17504.15 90.49 53893.36 88888.00 2008-11-19 12:10:32.904 324 17504.04 90.45 53892.95 88888.00 2008-11-19 12:10:33.404 324 17503.99 90.40 53892.78 88888.00 2008-11-19 12:10:33.904 324 17504.11 90.36 53892.81 88888.00 2008-11-19 12:10:34.404 324 17504.10 90.31 53892.76 88888.00 2008-11-19 12:10:34.904 324 17503.99 90.34 53892.78 88888.00 2008-11-19 12:10:35.404 324 17503.97 90.33 53892.86 88888.00 2008-11-19 12:10:35.904 324 17503.93 90.33 53892.95 88888.00 2008-11-19 12:10:36.404 324 17503.93 90.41 53892.86 88888.00 2008-11-19 12:10:36.904 324 17503.96 90.37 53892.80 88888.00 2008-11-19 12:10:37.404 324 17504.02 90.34 53892.78 88888.00 2008-11-19 12:10:37.904 324 17504.04 90.36 53892.73 88888.00 2008-11-19 12:10:38.404 324 17504.03 90.36 53892.78 88888.00 2008-11-19 12:10:38.904 324 17504.00 90.39 53892.75 88888.00 2008-11-19 12:10:39.404 324 17503.95 90.40 53892.58 88888.00 2008-11-19 12:10:39.904 324 17504.02 90.34 53892.55 88888.00 2008-11-19 12:10:40.404 324 17504.03 90.43 53892.62 88888.00 2008-11-19 12:10:40.904 324 17504.21 90.49 53892.97 88888.00 2008-11-19 12:10:41.404 324 17504.20 90.45 53893.26 88888.00 2008-11-19 12:10:41.904 324 17504.23 90.46 53893.35 88888.00 2008-11-19 12:10:42.404 324 17504.16 90.46 53893.26 88888.00 2008-11-19 12:10:42.904 324 17504.06 90.40 53892.90 88888.00 2008-11-19 12:10:43.404 324 17504.05 90.34 53892.80 88888.00 2008-11-19 12:10:43.904 324 17504.05 90.30 53892.78 88888.00 2008-11-19 12:10:44.404 324 17503.98 90.30 53892.73 88888.00 2008-11-19 12:10:44.904 324 17503.97 90.31 53892.79 88888.00 2008-11-19 12:10:45.404 324 17503.90 90.34 53892.80 88888.00 2008-11-19 12:10:45.904 324 17503.89 90.31 53892.71 88888.00 2008-11-19 12:10:46.404 324 17503.84 90.34 53892.60 88888.00 2008-11-19 12:10:46.904 324 17503.82 90.36 53892.68 88888.00 2008-11-19 12:10:47.404 324 17503.82 90.33 53892.78 88888.00 2008-11-19 12:10:47.904 324 17503.87 90.31 53892.76 88888.00 2008-11-19 12:10:48.404 324 17503.83 90.33 53892.71 88888.00 2008-11-19 12:10:48.904 324 17503.80 90.33 53892.69 88888.00 2008-11-19 12:10:49.404 324 17503.85 90.40 53892.75 88888.00 2008-11-19 12:10:49.904 324 17503.92 90.42 53892.73 88888.00 2008-11-19 12:10:50.404 324 17503.96 90.41 53892.75 88888.00 2008-11-19 12:10:50.904 324 17504.09 90.51 53893.13 88888.00 2008-11-19 12:10:51.404 324 17504.05 90.46 53893.32 88888.00 2008-11-19 12:10:51.904 324 17504.10 90.45 53893.34 88888.00 2008-11-19 12:10:52.404 324 17504.17 90.35 53893.29 88888.00 2008-11-19 12:10:52.904 324 17504.08 90.27 53892.93 88888.00 2008-11-19 12:10:53.404 324 17504.03 90.24 53892.76 88888.00 2008-11-19 12:10:53.904 324 17503.98 90.32 53892.78 88888.00 2008-11-19 12:10:54.404 324 17503.93 90.35 53892.76 88888.00 2008-11-19 12:10:54.904 324 17503.94 90.34 53892.67 88888.00 2008-11-19 12:10:55.404 324 17503.90 90.35 53892.65 88888.00 2008-11-19 12:10:55.904 324 17504.03 90.32 53892.71 88888.00 2008-11-19 12:10:56.404 324 17504.11 90.36 53892.76 88888.00 2008-11-19 12:10:56.904 324 17504.07 90.39 53892.70 88888.00 2008-11-19 12:10:57.404 324 17504.05 90.36 53892.72 88888.00 2008-11-19 12:10:57.904 324 17503.96 90.32 53892.78 88888.00 2008-11-19 12:10:58.404 324 17503.88 90.35 53892.74 88888.00 2008-11-19 12:10:58.904 324 17503.89 90.34 53892.72 88888.00 2008-11-19 12:10:59.404 324 17503.92 90.30 53892.71 88888.00 2008-11-19 12:10:59.904 324 17503.94 90.33 53892.72 88888.00 2008-11-19 12:11:00.404 324 17503.89 90.32 53892.78 88888.00 2008-11-19 12:11:00.904 324 17504.04 90.36 53893.17 88888.00 2008-11-19 12:11:01.404 324 17504.06 90.42 53893.38 88888.00 2008-11-19 12:11:01.904 324 17504.10 90.44 53893.39 88888.00 2008-11-19 12:11:02.404 324 17504.11 90.40 53893.37 88888.00 2008-11-19 12:11:02.904 324 17503.97 90.30 53893.01 88888.00 2008-11-19 12:11:03.404 324 17503.88 90.30 53892.72 88888.00 2008-11-19 12:11:03.904 324 17504.02 90.34 53892.70 88888.00 2008-11-19 12:11:04.404 324 17503.95 90.40 53892.73 88888.00 2008-11-19 12:11:04.904 324 17503.98 90.33 53892.71 88888.00 2008-11-19 12:11:05.404 324 17504.05 90.17 53892.76 88888.00 2008-11-19 12:11:05.904 324 17504.03 90.27 53892.81 88888.00 2008-11-19 12:11:06.404 324 17503.97 90.37 53892.75 88888.00 2008-11-19 12:11:06.904 324 17503.96 90.36 53892.73 88888.00 2008-11-19 12:11:07.404 324 17503.98 90.39 53892.70 88888.00 2008-11-19 12:11:07.904 324 17504.02 90.34 53892.80 88888.00 2008-11-19 12:11:08.404 324 17503.93 90.27 53892.89 88888.00 2008-11-19 12:11:08.904 324 17503.86 90.22 53892.87 88888.00 2008-11-19 12:11:09.404 324 17503.83 90.30 53892.86 88888.00 2008-11-19 12:11:09.904 324 17503.84 90.31 53892.74 88888.00 2008-11-19 12:11:10.404 324 17503.89 90.32 53892.76 88888.00 2008-11-19 12:11:10.904 324 17503.99 90.43 53893.13 88888.00 2008-11-19 12:11:11.404 324 17503.97 90.48 53893.39 88888.00 2008-11-19 12:11:11.904 324 17504.04 90.41 53893.38 88888.00 2008-11-19 12:11:12.404 324 17504.08 90.41 53893.26 88888.00 2008-11-19 12:11:12.904 324 17504.06 90.32 53892.87 88888.00 2008-11-19 12:11:13.404 324 17504.04 90.21 53892.70 88888.00 2008-11-19 12:11:13.904 324 17504.00 90.26 53892.69 88888.00 2008-11-19 12:11:14.404 324 17504.04 90.31 53892.63 88888.00 2008-11-19 12:11:14.904 324 17504.11 90.30 53892.71 88888.00 2008-11-19 12:11:15.404 324 17504.00 90.27 53892.76 88888.00 2008-11-19 12:11:15.904 324 17503.94 90.31 53892.79 88888.00 2008-11-19 12:11:16.404 324 17504.03 90.39 53892.78 88888.00 2008-11-19 12:11:16.904 324 17504.09 90.36 53892.70 88888.00 2008-11-19 12:11:17.404 324 17504.06 90.35 53892.59 88888.00 2008-11-19 12:11:17.904 324 17504.02 90.30 53892.57 88888.00 2008-11-19 12:11:18.404 324 17503.93 90.25 53892.58 88888.00 2008-11-19 12:11:18.904 324 17503.84 90.20 53892.69 88888.00 2008-11-19 12:11:19.404 324 17503.82 90.21 53892.78 88888.00 2008-11-19 12:11:19.904 324 17503.89 90.23 53892.78 88888.00 2008-11-19 12:11:20.404 324 17503.92 90.30 53892.78 88888.00 2008-11-19 12:11:20.904 324 17504.07 90.42 53893.10 88888.00 2008-11-19 12:11:21.404 324 17504.06 90.42 53893.27 88888.00 2008-11-19 12:11:21.904 324 17504.03 90.42 53893.37 88888.00 2008-11-19 12:11:22.404 324 17504.05 90.33 53893.29 88888.00 2008-11-19 12:11:22.904 324 17504.05 90.23 53892.85 88888.00 2008-11-19 12:11:23.404 324 17504.02 90.31 53892.68 88888.00 2008-11-19 12:11:23.904 324 17503.93 90.33 53892.72 88888.00 2008-11-19 12:11:24.404 324 17503.89 90.27 53892.69 88888.00 2008-11-19 12:11:24.904 324 17503.94 90.30 53892.65 88888.00 2008-11-19 12:11:25.404 324 17503.95 90.31 53892.69 88888.00 2008-11-19 12:11:25.904 324 17503.93 90.32 53892.74 88888.00 2008-11-19 12:11:26.401 324 17503.93 90.32 53892.73 88888.00 2008-11-19 12:11:26.901 324 17503.93 90.34 53892.67 88888.00 2008-11-19 12:11:27.401 324 17503.90 90.33 53892.65 88888.00 2008-11-19 12:11:27.901 324 17503.92 90.33 53892.73 88888.00 2008-11-19 12:11:28.401 324 17503.85 90.33 53892.72 88888.00 2008-11-19 12:11:28.901 324 17503.85 90.33 53892.74 88888.00 2008-11-19 12:11:29.401 324 17503.86 90.36 53892.78 88888.00 2008-11-19 12:11:29.901 324 17503.92 90.35 53892.87 88888.00 2008-11-19 12:11:30.401 324 17503.97 90.39 53892.86 88888.00 2008-11-19 12:11:30.901 324 17503.98 90.51 53893.25 88888.00 2008-11-19 12:11:31.401 324 17503.99 90.51 53893.37 88888.00 2008-11-19 12:11:31.901 324 17504.04 90.50 53893.39 88888.00 2008-11-19 12:11:32.401 324 17504.08 90.48 53893.38 88888.00 2008-11-19 12:11:32.901 324 17503.99 90.39 53893.10 88888.00 2008-11-19 12:11:33.401 324 17504.03 90.35 53892.82 88888.00 2008-11-19 12:11:33.901 324 17504.05 90.31 53892.70 88888.00 2008-11-19 12:11:34.401 324 17504.06 90.26 53892.75 88888.00 2008-11-19 12:11:34.901 324 17503.98 90.25 53892.78 88888.00 2008-11-19 12:11:35.401 324 17503.95 90.33 53892.75 88888.00 2008-11-19 12:11:35.901 324 17503.97 90.33 53892.76 88888.00 2008-11-19 12:11:36.401 324 17503.92 90.33 53892.72 88888.00 2008-11-19 12:11:36.901 324 17503.93 90.42 53892.69 88888.00 2008-11-19 12:11:37.401 324 17504.02 90.37 53892.69 88888.00 2008-11-19 12:11:37.901 324 17504.02 90.34 53892.61 88888.00 2008-11-19 12:11:38.401 324 17503.95 90.41 53892.58 88888.00 2008-11-19 12:11:38.901 324 17503.99 90.40 53892.72 88888.00 2008-11-19 12:11:39.401 324 17504.09 90.40 53892.85 88888.00 2008-11-19 12:11:39.901 324 17504.04 90.43 53892.81 88888.00 2008-11-19 12:11:40.401 324 17504.04 90.43 53892.83 88888.00 2008-11-19 12:11:40.901 324 17504.11 90.45 53893.17 88888.00 2008-11-19 12:11:41.401 324 17504.09 90.48 53893.31 88888.00 2008-11-19 12:11:41.901 324 17504.09 90.48 53893.37 88888.00 2008-11-19 12:11:42.401 324 17504.14 90.40 53893.25 88888.00 2008-11-19 12:11:42.901 324 17504.04 90.31 53892.85 88888.00 2008-11-19 12:11:43.401 324 17503.94 90.30 53892.79 88888.00 2008-11-19 12:11:43.901 324 17503.86 90.39 53892.79 88888.00 2008-11-19 12:11:44.401 324 17503.85 90.43 53892.82 88888.00 2008-11-19 12:11:44.901 324 17503.86 90.39 53892.87 88888.00 2008-11-19 12:11:45.401 324 17503.92 90.32 53892.85 88888.00 2008-11-19 12:11:45.901 324 17503.86 90.34 53892.76 88888.00 2008-11-19 12:11:46.401 324 17503.76 90.31 53892.80 88888.00 2008-11-19 12:11:46.901 324 17503.69 90.37 53892.81 88888.00 2008-11-19 12:11:47.401 324 17503.77 90.43 53892.75 88888.00 2008-11-19 12:11:47.901 324 17503.85 90.43 53892.80 88888.00 2008-11-19 12:11:48.401 324 17503.87 90.37 53892.81 88888.00 2008-11-19 12:11:48.901 324 17503.86 90.30 53892.79 88888.00 2008-11-19 12:11:49.401 324 17503.78 90.36 53892.79 88888.00 2008-11-19 12:11:49.901 324 17503.76 90.37 53892.83 88888.00 2008-11-19 12:11:50.401 324 17503.82 90.37 53892.85 88888.00 2008-11-19 12:11:50.901 324 17504.06 90.46 53893.17 88888.00 2008-11-19 12:11:51.401 324 17504.10 90.46 53893.31 88888.00 2008-11-19 12:11:51.901 324 17503.99 90.42 53893.38 88888.00 2008-11-19 12:11:52.401 324 17503.88 90.42 53893.32 88888.00 2008-11-19 12:11:52.901 324 17503.80 90.40 53892.92 88888.00 2008-11-19 12:11:53.401 324 17503.68 90.41 53892.72 88888.00 2008-11-19 12:11:53.901 324 17503.74 90.36 53892.71 88888.00 2008-11-19 12:11:54.401 324 17503.75 90.30 53892.83 88888.00 2008-11-19 12:11:54.901 324 17503.73 90.26 53892.83 88888.00 2008-11-19 12:11:55.401 324 17503.78 90.26 53892.86 88888.00 2008-11-19 12:11:55.901 324 17503.76 90.29 53892.83 88888.00 2008-11-19 12:11:56.401 324 17503.77 90.30 53892.82 88888.00 2008-11-19 12:11:56.901 324 17503.79 90.33 53892.79 88888.00 2008-11-19 12:11:57.401 324 17503.80 90.35 53892.82 88888.00 2008-11-19 12:11:57.901 324 17503.90 90.31 53892.82 88888.00 2008-11-19 12:11:58.401 324 17503.87 90.34 53892.90 88888.00 2008-11-19 12:11:58.901 324 17503.79 90.42 53892.92 88888.00 2008-11-19 12:11:59.401 324 17503.78 90.41 53892.86 88888.00 2008-11-19 12:11:59.901 324 17503.75 90.30 53892.84 88888.00 2008-11-19 12:12:00.401 324 17503.75 90.30 53892.86 88888.00 2008-11-19 12:12:00.901 324 17503.87 90.37 53893.19 88888.00 2008-11-19 12:12:01.401 324 17503.96 90.37 53893.43 88888.00 2008-11-19 12:12:01.901 324 17504.00 90.37 53893.37 88888.00 2008-11-19 12:12:02.401 324 17503.95 90.36 53893.31 88888.00 2008-11-19 12:12:02.901 324 17503.86 90.30 53892.95 88888.00 2008-11-19 12:12:03.401 324 17503.84 90.39 53892.79 88888.00 2008-11-19 12:12:03.901 324 17503.84 90.36 53892.75 88888.00 2008-11-19 12:12:04.401 324 17503.79 90.39 53892.81 88888.00 2008-11-19 12:12:04.901 324 17503.69 90.37 53892.63 88888.00 2008-11-19 12:12:05.401 324 17503.68 90.36 53892.60 88888.00 2008-11-19 12:12:05.901 324 17503.75 90.35 53892.69 88888.00 2008-11-19 12:12:06.401 324 17503.86 90.33 53892.70 88888.00 2008-11-19 12:12:06.901 324 17503.75 90.34 53892.75 88888.00 2008-11-19 12:12:07.401 324 17503.66 90.37 53892.69 88888.00 2008-11-19 12:12:07.901 324 17503.72 90.41 53892.63 88888.00 2008-11-19 12:12:08.401 324 17503.79 90.43 53892.61 88888.00 2008-11-19 12:12:08.901 324 17503.84 90.44 53892.71 88888.00 2008-11-19 12:12:09.401 324 17503.80 90.46 53892.68 88888.00 2008-11-19 12:12:09.901 324 17503.75 90.48 53892.69 88888.00 2008-11-19 12:12:10.401 324 17503.70 90.51 53892.78 88888.00 2008-11-19 12:12:10.901 324 17503.78 90.58 53893.21 88888.00 2008-11-19 12:12:11.401 324 17503.76 90.59 53893.41 88888.00 2008-11-19 12:12:11.901 324 17503.84 90.60 53893.37 88888.00 2008-11-19 12:12:12.401 324 17503.75 90.64 53893.24 88888.00 2008-11-19 12:12:12.901 324 17503.67 90.51 53892.89 88888.00 2008-11-19 12:12:13.401 324 17503.74 90.46 53892.71 88888.00 2008-11-19 12:12:13.901 324 17503.74 90.54 53892.67 88888.00 2008-11-19 12:12:14.401 324 17503.68 90.56 53892.78 88888.00 2008-11-19 12:12:14.901 324 17503.62 90.51 53892.81 88888.00 2008-11-19 12:12:15.401 324 17503.65 90.53 53892.79 88888.00 2008-11-19 12:12:15.901 324 17503.62 90.59 53892.78 88888.00 2008-11-19 12:12:16.401 324 17503.60 90.54 53892.73 88888.00 2008-11-19 12:12:16.901 324 17503.63 90.53 53892.75 88888.00 2008-11-19 12:12:17.401 324 17503.73 90.51 53892.70 88888.00 2008-11-19 12:12:17.901 324 17503.68 90.52 53892.76 88888.00 2008-11-19 12:12:18.401 324 17503.72 90.52 53892.73 88888.00 2008-11-19 12:12:18.901 324 17503.70 90.56 53892.72 88888.00 2008-11-19 12:12:19.401 324 17503.74 90.55 53892.78 88888.00 2008-11-19 12:12:19.901 324 17503.66 90.56 53892.89 88888.00 2008-11-19 12:12:20.401 324 17503.58 90.61 53892.93 88888.00 2008-11-19 12:12:20.901 324 17503.72 90.63 53893.31 88888.00 2008-11-19 12:12:21.401 324 17503.78 90.68 53893.50 88888.00 2008-11-19 12:12:21.901 324 17503.70 90.69 53893.61 88888.00 2008-11-19 12:12:22.401 324 17503.66 90.66 53893.51 88888.00 2008-11-19 12:12:22.901 324 17503.59 90.62 53893.10 88888.00 2008-11-19 12:12:23.401 324 17503.64 90.68 53892.83 88888.00 2008-11-19 12:12:23.901 324 17503.68 90.68 53892.74 88888.00 2008-11-19 12:12:24.401 324 17503.67 90.63 53892.74 88888.00 2008-11-19 12:12:24.901 324 17503.76 90.64 53892.80 88888.00 2008-11-19 12:12:25.401 324 17503.72 90.65 53892.81 88888.00 2008-11-19 12:12:25.901 324 17503.75 90.65 53892.78 88888.00 2008-11-19 12:12:26.401 324 17503.78 90.61 53892.83 88888.00 2008-11-19 12:12:26.901 324 17503.69 90.61 53892.80 88888.00 2008-11-19 12:12:27.401 324 17503.68 90.63 53892.87 88888.00 2008-11-19 12:12:27.901 324 17503.66 90.59 53892.85 88888.00 2008-11-19 12:12:28.401 324 17503.73 90.62 53892.80 88888.00 2008-11-19 12:12:28.901 324 17503.69 90.64 53892.85 88888.00 2008-11-19 12:12:29.401 324 17503.67 90.64 53892.90 88888.00 2008-11-19 12:12:29.901 324 17503.66 90.58 53892.89 88888.00 2008-11-19 12:12:30.401 324 17503.64 90.60 53892.87 88888.00 2008-11-19 12:12:30.901 324 17503.78 90.65 53893.29 88888.00 2008-11-19 12:12:31.401 324 17503.82 90.59 53893.48 88888.00 2008-11-19 12:12:31.901 324 17503.80 90.58 53893.52 88888.00 2008-11-19 12:12:32.401 324 17503.82 90.65 53893.46 88888.00 2008-11-19 12:12:32.901 324 17503.73 90.55 53893.07 88888.00 2008-11-19 12:12:33.401 324 17503.70 90.59 53892.81 88888.00 2008-11-19 12:12:33.901 324 17503.66 90.66 53892.75 88888.00 2008-11-19 12:12:34.401 324 17503.77 90.64 53892.81 88888.00 2008-11-19 12:12:34.901 324 17503.75 90.60 53892.76 88888.00 2008-11-19 12:12:35.401 324 17503.72 90.64 53892.75 88888.00 2008-11-19 12:12:35.901 324 17503.70 90.65 53892.82 88888.00 2008-11-19 12:12:36.401 324 17503.70 90.69 53892.95 88888.00 2008-11-19 12:12:36.901 324 17503.70 90.63 53892.85 88888.00 2008-11-19 12:12:37.401 324 17503.69 90.65 53892.76 88888.00 2008-11-19 12:12:37.901 324 17503.70 90.68 53892.82 88888.00 2008-11-19 12:12:38.401 324 17503.65 90.70 53892.82 88888.00 2008-11-19 12:12:38.901 324 17503.65 90.68 53892.76 88888.00 2008-11-19 12:12:39.401 324 17503.65 90.66 53892.76 88888.00 2008-11-19 12:12:39.901 324 17503.64 90.65 53892.80 88888.00 2008-11-19 12:12:40.401 324 17503.69 90.68 53892.83 88888.00 2008-11-19 12:12:40.901 324 17503.68 90.76 53893.17 88888.00 2008-11-19 12:12:41.401 324 17503.67 90.78 53893.39 88888.00 2008-11-19 12:12:41.901 324 17503.67 90.75 53893.43 88888.00 2008-11-19 12:12:42.401 324 17503.69 90.72 53893.35 88888.00 2008-11-19 12:12:42.901 324 17503.66 90.65 53893.02 88888.00 2008-11-19 12:12:43.401 324 17503.58 90.72 53892.83 88888.00 2008-11-19 12:12:43.901 324 17503.62 90.75 53892.76 88888.00 2008-11-19 12:12:44.401 324 17503.57 90.80 53892.84 88888.00 2008-11-19 12:12:44.901 324 17503.58 90.71 53892.85 88888.00 2008-11-19 12:12:45.401 324 17503.69 90.70 53892.93 88888.00 2008-11-19 12:12:45.901 324 17503.70 90.71 53892.92 88888.00 2008-11-19 12:12:46.401 324 17503.68 90.72 53892.90 88888.00 2008-11-19 12:12:46.901 324 17503.68 90.70 53892.94 88888.00 2008-11-19 12:12:47.401 324 17503.64 90.70 53892.90 88888.00 2008-11-19 12:12:47.901 324 17503.66 90.72 53892.83 88888.00 2008-11-19 12:12:48.401 324 17503.68 90.71 53892.81 88888.00 2008-11-19 12:12:48.901 324 17503.68 90.72 53892.81 88888.00 2008-11-19 12:12:49.401 324 17503.55 90.74 53892.80 88888.00 2008-11-19 12:12:49.901 324 17503.49 90.76 53892.80 88888.00 2008-11-19 12:12:50.401 324 17503.57 90.76 53892.81 88888.00 2008-11-19 12:12:50.901 324 17503.64 90.83 53893.10 88888.00 2008-11-19 12:12:51.401 324 17503.73 90.83 53893.32 88888.00 2008-11-19 12:12:51.901 324 17503.72 90.87 53893.42 88888.00 2008-11-19 12:12:52.401 324 17503.66 90.83 53893.35 88888.00 2008-11-19 12:12:52.901 324 17503.60 90.74 53892.96 88888.00 2008-11-19 12:12:53.401 324 17503.58 90.74 53892.80 88888.00 2008-11-19 12:12:53.901 324 17503.62 90.69 53892.74 88888.00 2008-11-19 12:12:54.401 324 17503.66 90.64 53892.70 88888.00 2008-11-19 12:12:54.901 324 17503.65 90.71 53892.65 88888.00 2008-11-19 12:12:55.401 324 17503.59 90.74 53892.67 88888.00 2008-11-19 12:12:55.901 324 17503.58 90.80 53892.62 88888.00 2008-11-19 12:12:56.401 324 17503.59 90.73 53892.75 88888.00 2008-11-19 12:12:56.901 324 17503.54 90.63 53892.76 88888.00 2008-11-19 12:12:57.401 324 17503.54 90.74 53892.75 88888.00 2008-11-19 12:12:57.901 324 17503.52 90.83 53892.75 88888.00 2008-11-19 12:12:58.401 324 17503.48 90.78 53892.79 88888.00 2008-11-19 12:12:58.901 324 17503.54 90.76 53892.89 88888.00 2008-11-19 12:12:59.401 324 17503.53 90.74 53892.98 88888.00 2008-11-19 12:12:59.901 324 17503.57 90.64 53892.86 88888.00 2008-11-19 12:13:00.401 324 17503.62 90.73 53892.78 88888.00 2008-11-19 12:13:00.901 324 17503.64 90.87 53893.12 88888.00 2008-11-19 12:13:01.401 324 17503.64 90.89 53893.32 88888.00 2008-11-19 12:13:01.901 324 17503.62 90.84 53893.36 88888.00 2008-11-19 12:13:02.401 324 17503.58 90.82 53893.32 88888.00 2008-11-19 12:13:02.901 324 17503.47 90.81 53892.91 88888.00 2008-11-19 12:13:03.401 324 17503.53 90.75 53892.74 88888.00 2008-11-19 12:13:03.901 324 17503.51 90.82 53892.69 88888.00 2008-11-19 12:13:04.401 324 17503.55 90.84 53892.62 88888.00 2008-11-19 12:13:04.901 324 17503.55 90.74 53892.65 88888.00 2008-11-19 12:13:05.401 324 17503.51 90.83 53892.57 88888.00 2008-11-19 12:13:05.901 324 17503.60 90.84 53892.53 88888.00 2008-11-19 12:13:06.401 324 17503.63 90.83 53892.63 88888.00 2008-11-19 12:13:06.901 324 17503.62 90.84 53892.72 88888.00 2008-11-19 12:13:07.401 324 17503.53 90.85 53892.73 88888.00 2008-11-19 12:13:07.901 324 17503.51 90.80 53892.78 88888.00 2008-11-19 12:13:08.401 324 17503.45 90.78 53892.82 88888.00 2008-11-19 12:13:08.901 324 17503.56 90.81 53892.75 88888.00 2008-11-19 12:13:09.401 324 17503.46 90.80 53892.71 88888.00 2008-11-19 12:13:09.901 324 17503.47 90.83 53892.78 88888.00 2008-11-19 12:13:10.401 324 17503.53 90.84 53892.80 88888.00 2008-11-19 12:13:10.901 324 17503.57 90.92 53893.16 88888.00 2008-11-19 12:13:11.401 324 17503.60 90.92 53893.39 88888.00 2008-11-19 12:13:11.901 324 17503.68 90.89 53893.42 88888.00 2008-11-19 12:13:12.401 324 17503.59 90.92 53893.31 88888.00 2008-11-19 12:13:12.901 324 17503.44 90.90 53892.97 88888.00 2008-11-19 12:13:13.401 324 17503.46 90.91 53892.81 88888.00 2008-11-19 12:13:13.901 324 17503.46 90.82 53892.87 88888.00 2008-11-19 12:13:14.401 324 17503.52 90.79 53892.93 88888.00 2008-11-19 12:13:14.901 324 17503.56 90.74 53892.87 88888.00 2008-11-19 12:13:15.401 324 17503.53 90.74 53892.79 88888.00 2008-11-19 12:13:15.901 324 17503.54 90.82 53892.78 88888.00 2008-11-19 12:13:16.401 324 17503.46 90.76 53892.81 88888.00 2008-11-19 12:13:16.901 324 17503.44 90.75 53892.82 88888.00 2008-11-19 12:13:17.401 324 17503.43 90.78 53892.83 88888.00 2008-11-19 12:13:17.901 324 17503.54 90.74 53892.84 88888.00 2008-11-19 12:13:18.401 324 17503.66 90.74 53892.92 88888.00 2008-11-19 12:13:18.901 324 17503.65 90.80 53892.91 88888.00 2008-11-19 12:13:19.401 324 17503.55 90.85 53892.83 88888.00 2008-11-19 12:13:19.901 324 17503.53 90.80 53892.81 88888.00 2008-11-19 12:13:20.401 324 17503.65 90.79 53892.87 88888.00 2008-11-19 12:13:20.901 324 17503.72 90.83 53893.29 88888.00 2008-11-19 12:13:21.401 324 17503.70 90.90 53893.63 88888.00 2008-11-19 12:13:21.901 324 17503.66 90.90 53893.60 88888.00 2008-11-19 12:13:22.401 324 17503.52 90.88 53893.50 88888.00 2008-11-19 12:13:22.901 324 17503.44 90.80 53893.07 88888.00 2008-11-19 12:13:23.401 324 17503.54 90.75 53892.82 88888.00 2008-11-19 12:13:23.901 324 17503.55 90.75 53892.83 88888.00 2008-11-19 12:13:24.401 324 17503.59 90.75 53892.86 88888.00 2008-11-19 12:13:24.901 324 17503.59 90.75 53892.86 88888.00 2008-11-19 12:13:25.401 324 17503.47 90.83 53892.93 88888.00 2008-11-19 12:13:25.901 324 17503.51 90.81 53892.91 88888.00 2008-11-19 12:13:26.401 324 17503.49 90.84 53892.91 88888.00 2008-11-19 12:13:26.901 324 17503.48 90.80 53892.82 88888.00 2008-11-19 12:13:27.401 324 17503.48 90.83 53892.79 88888.00 2008-11-19 12:13:27.901 324 17503.51 90.85 53892.81 88888.00 2008-11-19 12:13:28.401 324 17503.47 90.81 53892.81 88888.00 2008-11-19 12:13:28.901 324 17503.42 90.82 53892.83 88888.00 2008-11-19 12:13:29.401 324 17503.39 90.83 53892.84 88888.00 2008-11-19 12:13:29.901 324 17503.45 90.78 53892.73 88888.00 2008-11-19 12:13:30.401 324 17503.51 90.76 53892.78 88888.00 2008-11-19 12:13:30.901 324 17503.66 90.84 53893.08 88888.00 2008-11-19 12:13:31.401 324 17503.63 90.83 53893.32 88888.00 2008-11-19 12:13:31.901 324 17503.56 90.83 53893.43 88888.00 2008-11-19 12:13:32.401 324 17503.55 90.81 53893.38 88888.00 2008-11-19 12:13:32.901 324 17503.52 90.74 53893.06 88888.00 2008-11-19 12:13:33.401 324 17503.53 90.66 53892.90 88888.00 2008-11-19 12:13:33.901 324 17503.52 90.73 53892.84 88888.00 2008-11-19 12:13:34.401 324 17503.49 90.76 53892.87 88888.00 2008-11-19 12:13:34.901 324 17503.41 90.70 53892.83 88888.00 2008-11-19 12:13:35.401 324 17503.38 90.71 53892.82 88888.00 2008-11-19 12:13:35.901 324 17503.43 90.68 53892.75 88888.00 2008-11-19 12:13:36.401 324 17503.44 90.59 53892.67 88888.00 2008-11-19 12:13:36.901 324 17503.39 90.64 53892.75 88888.00 2008-11-19 12:13:37.401 324 17503.31 90.72 53892.82 88888.00 2008-11-19 12:13:37.901 324 17503.39 90.65 53892.78 88888.00 2008-11-19 12:13:38.401 324 17503.37 90.63 53892.80 88888.00 2008-11-19 12:13:38.901 324 17503.34 90.66 53892.82 88888.00 2008-11-19 12:13:39.401 324 17503.34 90.65 53892.81 88888.00 2008-11-19 12:13:39.901 324 17503.34 90.65 53892.85 88888.00 2008-11-19 12:13:40.401 324 17503.49 90.62 53892.82 88888.00 2008-11-19 12:13:40.901 324 17503.58 90.70 53893.18 88888.00 2008-11-19 12:13:41.401 324 17503.64 90.72 53893.45 88888.00 2008-11-19 12:13:41.901 324 17503.62 90.63 53893.46 88888.00 2008-11-19 12:13:42.401 324 17503.48 90.64 53893.40 88888.00 2008-11-19 12:13:42.901 324 17503.39 90.64 53892.98 88888.00 2008-11-19 12:13:43.401 324 17503.36 90.60 53892.74 88888.00 2008-11-19 12:13:43.901 324 17503.41 90.56 53892.72 88888.00 2008-11-19 12:13:44.401 324 17503.43 90.58 53892.71 88888.00 2008-11-19 12:13:44.901 324 17503.38 90.58 53892.76 88888.00 2008-11-19 12:13:45.401 324 17503.38 90.56 53892.79 88888.00 2008-11-19 12:13:45.901 324 17503.39 90.59 53892.78 88888.00 2008-11-19 12:13:46.401 324 17503.44 90.52 53892.86 88888.00 2008-11-19 12:13:46.901 324 17503.51 90.53 53892.82 88888.00 2008-11-19 12:13:47.401 324 17503.55 90.55 53892.78 88888.00 2008-11-19 12:13:47.901 324 17503.49 90.50 53892.69 88888.00 2008-11-19 12:13:48.401 324 17503.47 90.46 53892.71 88888.00 2008-11-19 12:13:48.901 324 17503.44 90.36 53892.80 88888.00 2008-11-19 12:13:49.401 324 17503.37 90.31 53892.92 88888.00 2008-11-19 12:13:49.901 324 17503.34 90.36 53892.86 88888.00 2008-11-19 12:13:50.401 324 17503.45 90.37 53892.82 88888.00 2008-11-19 12:13:50.901 324 17503.51 90.37 53893.20 88888.00 2008-11-19 12:13:51.401 324 17503.53 90.45 53893.53 88888.00 2008-11-19 12:13:51.901 324 17503.45 90.41 53893.49 88888.00 2008-11-19 12:13:52.401 324 17503.36 90.37 53893.41 88888.00 2008-11-19 12:13:52.901 324 17503.33 90.30 53893.09 88888.00 2008-11-19 12:13:53.401 324 17503.36 90.25 53892.89 88888.00 2008-11-19 12:13:53.901 324 17503.37 90.25 53892.86 88888.00 2008-11-19 12:13:54.401 324 17503.39 90.27 53892.82 88888.00 2008-11-19 12:13:54.901 324 17503.36 90.25 53892.82 88888.00 2008-11-19 12:13:55.401 324 17503.46 90.23 53892.73 88888.00 2008-11-19 12:13:55.901 324 17503.56 90.23 53892.81 88888.00 2008-11-19 12:13:56.401 324 17503.45 90.27 53892.93 88888.00 2008-11-19 12:13:56.901 324 17503.43 90.30 53892.95 88888.00 2008-11-19 12:13:57.401 324 17503.41 90.25 53892.93 88888.00 2008-11-19 12:13:57.901 324 17503.42 90.22 53892.90 88888.00 2008-11-19 12:13:58.401 324 17503.43 90.15 53892.87 88888.00 2008-11-19 12:13:58.901 324 17503.42 90.20 53892.86 88888.00 2008-11-19 12:13:59.401 324 17503.44 90.26 53892.85 88888.00 2008-11-19 12:13:59.901 324 17503.39 90.29 53892.82 88888.00 2008-11-19 12:14:00.401 324 17503.45 90.31 53892.96 88888.00 2008-11-19 12:14:00.901 324 17503.63 90.36 53893.38 88888.00 2008-11-19 12:14:01.401 324 17503.62 90.27 53893.62 88888.00 2008-11-19 12:14:01.901 324 17503.55 90.32 53893.60 88888.00 2008-11-19 12:14:02.401 324 17503.53 90.24 53893.46 88888.00 2008-11-19 12:14:02.901 324 17503.44 90.13 53893.10 88888.00 2008-11-19 12:14:03.401 324 17503.52 90.16 53893.08 88888.00 2008-11-19 12:14:03.901 324 17503.42 90.13 53893.04 88888.00 2008-11-19 12:14:04.401 324 17503.41 90.10 53892.97 88888.00 2008-11-19 12:14:04.901 324 17503.42 90.11 53892.93 88888.00 2008-11-19 12:14:05.401 324 17503.32 90.10 53892.84 88888.00 2008-11-19 12:14:05.901 324 17503.31 90.05 53892.78 88888.00 2008-11-19 12:14:06.401 324 17503.36 90.03 53892.85 88888.00 2008-11-19 12:14:06.901 324 17503.38 89.98 53892.83 88888.00 2008-11-19 12:14:07.401 324 17503.44 90.00 53892.85 88888.00 2008-11-19 12:14:07.901 324 17503.46 89.95 53892.86 88888.00 2008-11-19 12:14:08.401 324 17503.47 90.02 53892.86 88888.00 2008-11-19 12:14:08.901 324 17503.43 90.00 53892.86 88888.00 2008-11-19 12:14:09.401 324 17503.42 89.97 53892.90 88888.00 2008-11-19 12:14:09.901 324 17503.37 90.06 53892.92 88888.00 2008-11-19 12:14:10.401 324 17503.49 90.03 53892.98 88888.00 2008-11-19 12:14:10.901 324 17503.59 90.05 53893.38 88888.00 2008-11-19 12:14:11.401 324 17503.58 90.05 53893.68 88888.00 2008-11-19 12:14:11.901 324 17503.53 90.06 53893.70 88888.00 2008-11-19 12:14:12.401 324 17503.51 90.03 53893.60 88888.00 2008-11-19 12:14:12.901 324 17503.47 89.91 53893.28 88888.00 2008-11-19 12:14:13.401 324 17503.59 89.88 53893.00 88888.00 2008-11-19 12:14:13.901 324 17503.52 89.86 53892.87 88888.00 2008-11-19 12:14:14.401 324 17503.52 89.83 53892.89 88888.00 2008-11-19 12:14:14.901 324 17503.51 89.90 53892.97 88888.00 2008-11-19 12:14:15.401 324 17503.43 89.91 53893.00 88888.00 2008-11-19 12:14:15.901 324 17503.45 89.93 53892.96 88888.00 2008-11-19 12:14:16.401 324 17503.47 89.93 53892.95 88888.00 2008-11-19 12:14:16.901 324 17503.44 89.88 53892.91 88888.00 2008-11-19 12:14:17.401 324 17503.55 89.86 53892.90 88888.00 2008-11-19 12:14:17.901 324 17503.57 89.91 53892.81 88888.00 2008-11-19 12:14:18.401 324 17503.53 89.91 53892.79 88888.00 2008-11-19 12:14:18.901 324 17503.48 89.91 53892.89 88888.00 2008-11-19 12:14:19.401 324 17503.48 89.92 53892.90 88888.00 2008-11-19 12:14:19.901 324 17503.48 89.87 53892.89 88888.00 2008-11-19 12:14:20.398 324 17503.54 89.88 53892.93 88888.00 2008-11-19 12:14:20.908 324 17503.66 90.02 53893.21 88888.00 2008-11-19 12:14:21.408 324 17503.67 90.07 53893.37 88888.00 2008-11-19 12:14:21.908 324 17503.67 90.05 53893.39 88888.00 2008-11-19 12:14:22.408 324 17503.63 89.98 53893.32 88888.00 2008-11-19 12:14:22.908 324 17503.45 89.88 53893.02 88888.00 2008-11-19 12:14:23.408 324 17503.46 89.91 53892.82 88888.00 2008-11-19 12:14:23.908 324 17503.43 89.81 53892.74 88888.00 2008-11-19 12:14:24.408 324 17503.45 89.77 53892.76 88888.00 2008-11-19 12:14:24.908 324 17503.48 89.78 53892.71 88888.00 2008-11-19 12:14:25.408 324 17503.53 89.88 53892.65 88888.00 2008-11-19 12:14:25.908 324 17503.60 89.91 53892.70 88888.00 2008-11-19 12:14:26.408 324 17503.66 89.81 53892.72 88888.00 2008-11-19 12:14:26.908 324 17503.58 89.86 53892.83 88888.00 2008-11-19 12:14:27.408 324 17503.48 89.83 53892.80 88888.00 2008-11-19 12:14:27.908 324 17503.56 89.83 53892.78 88888.00 2008-11-19 12:14:28.408 324 17503.57 89.83 53892.81 88888.00 2008-11-19 12:14:28.908 324 17503.56 89.85 53892.73 88888.00 2008-11-19 12:14:29.408 324 17503.53 89.81 53892.83 88888.00 2008-11-19 12:14:29.908 324 17503.45 89.75 53892.81 88888.00 2008-11-19 12:14:30.408 324 17503.46 89.76 53892.86 88888.00 2008-11-19 12:14:30.908 324 17503.62 89.92 53893.17 88888.00 2008-11-19 12:14:31.408 324 17503.69 89.95 53893.36 88888.00 2008-11-19 12:14:31.908 324 17503.64 89.96 53893.43 88888.00 2008-11-19 12:14:32.408 324 17503.64 89.91 53893.36 88888.00 2008-11-19 12:14:32.908 324 17503.60 89.87 53893.02 88888.00 2008-11-19 12:14:33.408 324 17503.56 89.90 53892.81 88888.00 2008-11-19 12:14:33.908 324 17503.49 89.90 53892.76 88888.00 2008-11-19 12:14:34.408 324 17503.53 89.87 53892.75 88888.00 2008-11-19 12:14:34.908 324 17503.49 89.90 53892.84 88888.00 2008-11-19 12:14:35.408 324 17503.46 89.93 53892.87 88888.00 2008-11-19 12:14:35.908 324 17503.44 89.93 53892.91 88888.00 2008-11-19 12:14:36.408 324 17503.46 89.95 53892.94 88888.00 2008-11-19 12:14:36.908 324 17503.52 89.97 53892.87 88888.00 2008-11-19 12:14:37.408 324 17503.54 90.02 53893.00 88888.00 2008-11-19 12:14:37.908 324 17503.51 89.90 53892.95 88888.00 2008-11-19 12:14:38.408 324 17503.45 89.90 53892.89 88888.00 2008-11-19 12:14:38.908 324 17503.51 89.91 53892.90 88888.00 2008-11-19 12:14:39.408 324 17503.53 89.88 53892.91 88888.00 2008-11-19 12:14:39.908 324 17503.51 89.94 53892.86 88888.00 2008-11-19 12:14:40.408 324 17503.51 89.91 53892.97 88888.00 2008-11-19 12:14:40.908 324 17503.54 89.97 53893.30 88888.00 2008-11-19 12:14:41.408 324 17503.59 89.98 53893.42 88888.00 2008-11-19 12:14:41.908 324 17503.57 89.94 53893.54 88888.00 2008-11-19 12:14:42.408 324 17503.57 89.91 53893.48 88888.00 2008-11-19 12:14:42.908 324 17503.46 89.93 53893.06 88888.00 2008-11-19 12:14:43.408 324 17503.51 89.94 53892.87 88888.00 2008-11-19 12:14:43.908 324 17503.58 89.92 53892.83 88888.00 2008-11-19 12:14:44.408 324 17503.55 89.92 53892.75 88888.00 2008-11-19 12:14:44.908 324 17503.52 89.87 53892.75 88888.00 2008-11-19 12:14:45.408 324 17503.54 89.84 53892.80 88888.00 2008-11-19 12:14:45.908 324 17503.53 89.81 53892.81 88888.00 2008-11-19 12:14:46.408 324 17503.56 89.84 53892.81 88888.00 2008-11-19 12:14:46.908 324 17503.65 89.91 53892.67 88888.00 2008-11-19 12:14:47.408 324 17503.69 90.00 53892.64 88888.00 2008-11-19 12:14:47.908 324 17503.65 90.00 53892.79 88888.00 2008-11-19 12:14:48.408 324 17503.70 90.03 53892.87 88888.00 2008-11-19 12:14:48.908 324 17503.70 90.07 53892.84 88888.00 2008-11-19 12:14:49.408 324 17503.69 90.04 53892.82 88888.00 2008-11-19 12:14:49.908 324 17503.66 90.12 53892.85 88888.00 2008-11-19 12:14:50.408 324 17503.69 90.13 53892.83 88888.00 2008-11-19 12:14:50.908 324 17503.75 90.17 53893.14 88888.00 2008-11-19 12:14:51.408 324 17503.77 90.13 53893.43 88888.00 2008-11-19 12:14:51.908 324 17503.75 90.11 53893.52 88888.00 2008-11-19 12:14:52.408 324 17503.68 90.09 53893.35 88888.00 2008-11-19 12:14:52.908 324 17503.56 90.01 53892.86 88888.00 2008-11-19 12:14:53.408 324 17503.55 90.01 53892.76 88888.00 2008-11-19 12:14:53.908 324 17503.66 89.97 53892.67 88888.00 2008-11-19 12:14:54.408 324 17503.66 89.96 53892.76 88888.00 2008-11-19 12:14:54.908 324 17503.66 89.96 53892.82 88888.00 2008-11-19 12:14:55.408 324 17503.63 89.96 53892.72 88888.00 2008-11-19 12:14:55.908 324 17503.64 90.00 53892.71 88888.00 2008-11-19 12:14:56.408 324 17503.65 90.05 53892.71 88888.00 2008-11-19 12:14:56.908 324 17503.68 90.12 53892.75 88888.00 2008-11-19 12:14:57.408 324 17503.65 90.10 53892.67 88888.00 2008-11-19 12:14:57.908 324 17503.68 90.09 53892.67 88888.00 2008-11-19 12:14:58.408 324 17503.69 90.20 53892.74 88888.00 2008-11-19 12:14:58.908 324 17503.83 90.16 53892.75 88888.00 2008-11-19 12:14:59.408 324 17503.85 90.09 53892.78 88888.00 2008-11-19 12:14:59.908 324 17503.82 90.07 53892.76 88888.00 2008-11-19 12:15:00.408 324 17503.79 90.11 53892.81 88888.00 2008-11-19 12:15:00.908 324 17503.82 90.17 53893.23 88888.00 2008-11-19 12:15:01.408 324 17503.89 90.16 53893.40 88888.00 2008-11-19 12:15:01.908 324 17503.86 90.11 53893.46 88888.00 2008-11-19 12:15:02.408 324 17503.76 90.09 53893.35 88888.00 2008-11-19 12:15:02.908 324 17503.68 90.13 53892.97 88888.00 2008-11-19 12:15:03.408 324 17503.69 90.10 53892.85 88888.00 2008-11-19 12:15:03.908 324 17503.66 90.10 53892.84 88888.00 2008-11-19 12:15:04.408 324 17503.69 90.13 53892.73 88888.00 2008-11-19 12:15:04.908 324 17503.74 90.16 53892.73 88888.00 2008-11-19 12:15:05.408 324 17503.72 90.11 53892.78 88888.00 2008-11-19 12:15:05.908 324 17503.70 90.13 53892.64 88888.00 2008-11-19 12:15:06.408 324 17503.66 90.10 53892.70 88888.00 2008-11-19 12:15:06.908 324 17503.60 90.09 53892.69 88888.00 2008-11-19 12:15:07.408 324 17503.60 90.09 53892.62 88888.00 2008-11-19 12:15:07.908 324 17503.62 90.12 53892.63 88888.00 2008-11-19 12:15:08.408 324 17503.63 90.14 53892.58 88888.00 2008-11-19 12:15:08.908 324 17503.72 90.16 53892.67 88888.00 2008-11-19 12:15:09.408 324 17503.73 90.06 53892.78 88888.00 2008-11-19 12:15:09.908 324 17503.72 90.00 53892.87 88888.00 2008-11-19 12:15:10.408 324 17503.68 90.06 53892.93 88888.00 2008-11-19 12:15:10.908 324 17503.77 90.21 53893.27 88888.00 2008-11-19 12:15:11.408 324 17503.76 90.17 53893.48 88888.00 2008-11-19 12:15:11.908 324 17503.85 90.16 53893.53 88888.00 2008-11-19 12:15:12.408 324 17503.84 90.20 53893.46 88888.00 2008-11-19 12:15:12.908 324 17503.70 90.14 53892.97 88888.00 2008-11-19 12:15:13.408 324 17503.65 90.12 53892.81 88888.00 2008-11-19 12:15:13.908 324 17503.72 90.11 53892.79 88888.00 2008-11-19 12:15:14.408 324 17503.72 90.12 53892.78 88888.00 2008-11-19 12:15:14.908 324 17503.78 90.02 53892.67 88888.00 2008-11-19 12:15:15.408 324 17503.83 90.04 53892.72 88888.00 2008-11-19 12:15:15.908 324 17503.78 90.10 53892.79 88888.00 2008-11-19 12:15:16.408 324 17503.76 90.12 53892.76 88888.00 2008-11-19 12:15:16.908 324 17503.76 90.07 53892.72 88888.00 2008-11-19 12:15:17.408 324 17503.76 90.06 53892.73 88888.00 2008-11-19 12:15:17.908 324 17503.83 90.04 53892.80 88888.00 2008-11-19 12:15:18.408 324 17503.80 90.07 53892.90 88888.00 2008-11-19 12:15:18.908 324 17503.70 90.15 53892.87 88888.00 2008-11-19 12:15:19.408 324 17503.68 90.15 53892.78 88888.00 2008-11-19 12:15:19.908 324 17503.72 90.13 53892.71 88888.00 2008-11-19 12:15:20.408 324 17503.73 90.10 53892.82 88888.00 2008-11-19 12:15:20.908 324 17503.75 90.13 53893.18 88888.00 2008-11-19 12:15:21.408 324 17503.79 90.15 53893.27 88888.00 2008-11-19 12:15:21.908 324 17503.90 90.17 53893.35 88888.00 2008-11-19 12:15:22.408 324 17503.86 90.17 53893.21 88888.00 2008-11-19 12:15:22.908 324 17503.76 90.12 53892.82 88888.00 2008-11-19 12:15:23.408 324 17503.72 90.11 53892.74 88888.00 2008-11-19 12:15:23.908 324 17503.77 90.06 53892.69 88888.00 2008-11-19 12:15:24.408 324 17503.72 90.06 53892.63 88888.00 2008-11-19 12:15:24.908 324 17503.74 90.06 53892.71 88888.00 2008-11-19 12:15:25.408 324 17503.77 90.11 53892.70 88888.00 2008-11-19 12:15:25.908 324 17503.74 90.20 53892.68 88888.00 2008-11-19 12:15:26.408 324 17503.74 90.14 53892.82 88888.00 2008-11-19 12:15:26.908 324 17503.74 90.11 53892.95 88888.00 2008-11-19 12:15:27.408 324 17503.66 90.17 53892.89 88888.00 2008-11-19 12:15:27.908 324 17503.70 90.20 53892.89 88888.00 2008-11-19 12:15:28.408 324 17503.70 90.25 53892.93 88888.00 2008-11-19 12:15:28.908 324 17503.73 90.27 53892.86 88888.00 2008-11-19 12:15:29.408 324 17503.73 90.24 53892.80 88888.00 2008-11-19 12:15:29.908 324 17503.74 90.21 53892.79 88888.00 2008-11-19 12:15:30.408 324 17503.82 90.23 53892.85 88888.00 2008-11-19 12:15:30.908 324 17503.83 90.24 53893.16 88888.00 2008-11-19 12:15:31.408 324 17503.82 90.30 53893.31 88888.00 2008-11-19 12:15:31.908 324 17503.75 90.32 53893.30 88888.00 2008-11-19 12:15:32.408 324 17503.75 90.30 53893.29 88888.00 2008-11-19 12:15:32.908 324 17503.67 90.17 53892.91 88888.00 2008-11-19 12:15:33.408 324 17503.66 90.20 53892.69 88888.00 2008-11-19 12:15:33.908 324 17503.65 90.21 53892.72 88888.00 2008-11-19 12:15:34.408 324 17503.67 90.16 53892.85 88888.00 2008-11-19 12:15:34.908 324 17503.70 90.20 53892.85 88888.00 2008-11-19 12:15:35.408 324 17503.66 90.23 53892.74 88888.00 2008-11-19 12:15:35.908 324 17503.69 90.24 53892.72 88888.00 2008-11-19 12:15:36.408 324 17503.67 90.22 53892.70 88888.00 2008-11-19 12:15:36.908 324 17503.69 90.30 53892.73 88888.00 2008-11-19 12:15:37.408 324 17503.64 90.26 53892.79 88888.00 2008-11-19 12:15:37.908 324 17503.66 90.27 53892.75 88888.00 2008-11-19 12:15:38.408 324 17503.76 90.23 53892.62 88888.00 2008-11-19 12:15:38.908 324 17503.76 90.21 53892.60 88888.00 2008-11-19 12:15:39.408 324 17503.75 90.24 53892.71 88888.00 2008-11-19 12:15:39.908 324 17503.78 90.27 53892.67 88888.00 2008-11-19 12:15:40.408 324 17503.80 90.27 53892.61 88888.00 2008-11-19 12:15:40.908 324 17503.84 90.39 53893.04 88888.00 2008-11-19 12:15:41.408 324 17503.84 90.34 53893.36 88888.00 2008-11-19 12:15:41.908 324 17503.82 90.37 53893.39 88888.00 2008-11-19 12:15:42.408 324 17503.83 90.39 53893.28 88888.00 2008-11-19 12:15:42.908 324 17503.82 90.24 53892.87 88888.00 2008-11-19 12:15:43.408 324 17503.73 90.17 53892.68 88888.00 2008-11-19 12:15:43.908 324 17503.90 90.17 53892.67 88888.00 2008-11-19 12:15:44.408 324 17503.85 90.31 53892.65 88888.00 2008-11-19 12:15:44.908 324 17503.83 90.37 53892.75 88888.00 2008-11-19 12:15:45.408 324 17503.82 90.31 53892.71 88888.00 2008-11-19 12:15:45.908 324 17503.78 90.22 53892.74 88888.00 2008-11-19 12:15:46.408 324 17503.77 90.25 53892.83 88888.00 2008-11-19 12:15:46.908 324 17503.72 90.27 53892.83 88888.00 2008-11-19 12:15:47.408 324 17503.70 90.22 53892.76 88888.00 2008-11-19 12:15:47.908 324 17503.66 90.25 53892.81 88888.00 2008-11-19 12:15:48.408 324 17503.75 90.17 53892.78 88888.00 2008-11-19 12:15:48.908 324 17503.84 90.25 53892.71 88888.00 2008-11-19 12:15:49.408 324 17503.86 90.30 53892.78 88888.00 2008-11-19 12:15:49.908 324 17503.85 90.29 53892.86 88888.00 2008-11-19 12:15:50.408 324 17503.88 90.34 53892.94 88888.00 2008-11-19 12:15:50.908 324 17503.88 90.39 53893.24 88888.00 2008-11-19 12:15:51.408 324 17503.86 90.45 53893.37 88888.00 2008-11-19 12:15:51.908 324 17503.84 90.45 53893.41 88888.00 2008-11-19 12:15:52.408 324 17503.80 90.39 53893.43 88888.00 2008-11-19 12:15:52.908 324 17503.72 90.36 53893.07 88888.00 2008-11-19 12:15:53.408 324 17503.64 90.31 53892.91 88888.00 2008-11-19 12:15:53.908 324 17503.73 90.29 53892.86 88888.00 2008-11-19 12:15:54.408 324 17503.75 90.30 53892.87 88888.00 2008-11-19 12:15:54.908 324 17503.76 90.29 53892.89 88888.00 2008-11-19 12:15:55.408 324 17503.73 90.33 53892.81 88888.00 2008-11-19 12:15:55.908 324 17503.72 90.30 53892.90 88888.00 2008-11-19 12:15:56.408 324 17503.73 90.33 53893.00 88888.00 2008-11-19 12:15:56.908 324 17503.68 90.30 53892.95 88888.00 2008-11-19 12:15:57.408 324 17503.67 90.30 53893.00 88888.00 2008-11-19 12:15:57.908 324 17503.66 90.30 53892.91 88888.00 2008-11-19 12:15:58.408 324 17503.74 90.34 53892.87 88888.00 2008-11-19 12:15:58.908 324 17503.80 90.40 53892.83 88888.00 2008-11-19 12:15:59.408 324 17503.80 90.32 53892.92 88888.00 2008-11-19 12:15:59.908 324 17503.85 90.34 53892.89 88888.00 2008-11-19 12:16:00.408 324 17503.83 90.36 53892.97 88888.00 2008-11-19 12:16:00.908 324 17503.93 90.37 53893.34 88888.00 2008-11-19 12:16:01.408 324 17503.92 90.39 53893.52 88888.00 2008-11-19 12:16:01.908 324 17503.84 90.41 53893.59 88888.00 2008-11-19 12:16:02.408 324 17503.89 90.36 53893.50 88888.00 2008-11-19 12:16:02.908 324 17503.79 90.29 53893.09 88888.00 2008-11-19 12:16:03.408 324 17503.67 90.29 53892.91 88888.00 2008-11-19 12:16:03.908 324 17503.74 90.32 53892.73 88888.00 2008-11-19 12:16:04.408 324 17503.82 90.25 53892.79 88888.00 2008-11-19 12:16:04.908 324 17503.88 90.23 53892.96 88888.00 2008-11-19 12:16:05.408 324 17503.83 90.15 53892.97 88888.00 2008-11-19 12:16:05.908 324 17503.76 90.13 53892.92 88888.00 2008-11-19 12:16:06.408 324 17503.75 90.16 53892.87 88888.00 2008-11-19 12:16:06.908 324 17503.69 90.12 53892.90 88888.00 2008-11-19 12:16:07.408 324 17503.69 90.13 53892.85 88888.00 2008-11-19 12:16:07.908 324 17503.77 90.20 53892.90 88888.00 2008-11-19 12:16:08.408 324 17503.80 90.23 53892.95 88888.00 2008-11-19 12:16:08.908 324 17503.82 90.21 53892.98 88888.00 2008-11-19 12:16:09.408 324 17503.79 90.23 53892.84 88888.00 2008-11-19 12:16:09.908 324 17503.78 90.25 53892.85 88888.00 2008-11-19 12:16:10.408 324 17503.77 90.26 53892.89 88888.00 2008-11-19 12:16:10.908 324 17503.78 90.34 53893.21 88888.00 2008-11-19 12:16:11.408 324 17503.84 90.29 53893.38 88888.00 2008-11-19 12:16:11.908 324 17503.82 90.31 53893.34 88888.00 2008-11-19 12:16:12.408 324 17503.80 90.32 53893.28 88888.00 2008-11-19 12:16:12.908 324 17503.75 90.21 53892.97 88888.00 2008-11-19 12:16:13.408 324 17503.76 90.23 53892.89 88888.00 2008-11-19 12:16:13.908 324 17503.79 90.29 53892.87 88888.00 2008-11-19 12:16:14.408 324 17503.80 90.34 53892.91 88888.00 2008-11-19 12:16:14.908 324 17503.79 90.32 53892.85 88888.00 2008-11-19 12:16:15.408 324 17503.70 90.25 53892.79 88888.00 2008-11-19 12:16:15.908 324 17503.67 90.30 53892.75 88888.00 2008-11-19 12:16:16.408 324 17503.72 90.30 53892.83 88888.00 2008-11-19 12:16:16.908 324 17503.65 90.25 53892.83 88888.00 2008-11-19 12:16:17.408 324 17503.70 90.25 53892.83 88888.00 2008-11-19 12:16:17.908 324 17503.76 90.27 53892.86 88888.00 2008-11-19 12:16:18.408 324 17503.76 90.36 53892.87 88888.00 2008-11-19 12:16:18.908 324 17503.68 90.35 53892.96 88888.00 2008-11-19 12:16:19.408 324 17503.65 90.21 53892.92 88888.00 2008-11-19 12:16:19.908 324 17503.63 90.17 53892.89 88888.00 2008-11-19 12:16:20.408 324 17503.68 90.29 53892.85 88888.00 2008-11-19 12:16:20.908 324 17503.77 90.39 53893.23 88888.00 2008-11-19 12:16:21.408 324 17503.83 90.40 53893.47 88888.00 2008-11-19 12:16:21.908 324 17503.86 90.39 53893.48 88888.00 2008-11-19 12:16:22.408 324 17503.86 90.32 53893.42 88888.00 2008-11-19 12:16:22.908 324 17503.72 90.24 53893.06 88888.00 2008-11-19 12:16:23.408 324 17503.66 90.24 53892.89 88888.00 2008-11-19 12:16:23.908 324 17503.77 90.22 53892.84 88888.00 2008-11-19 12:16:24.408 324 17503.79 90.23 53892.82 88888.00 2008-11-19 12:16:24.908 324 17503.80 90.27 53892.80 88888.00 2008-11-19 12:16:25.408 324 17503.75 90.21 53892.83 88888.00 2008-11-19 12:16:25.908 324 17503.75 90.17 53892.78 88888.00 2008-11-19 12:16:26.408 324 17503.69 90.17 53892.70 88888.00 2008-11-19 12:16:26.908 324 17503.65 90.20 53892.67 88888.00 2008-11-19 12:16:27.408 324 17503.62 90.22 53892.75 88888.00 2008-11-19 12:16:27.908 324 17503.65 90.16 53892.90 88888.00 2008-11-19 12:16:28.408 324 17503.58 90.12 53892.85 88888.00 2008-11-19 12:16:28.908 324 17503.54 90.10 53892.83 88888.00 2008-11-19 12:16:29.408 324 17503.52 90.19 53892.71 88888.00 2008-11-19 12:16:29.908 324 17503.57 90.14 53892.72 88888.00 2008-11-19 12:16:30.408 324 17503.58 90.19 53892.91 88888.00 2008-11-19 12:16:30.908 324 17503.60 90.27 53893.24 88888.00 2008-11-19 12:16:31.408 324 17503.66 90.29 53893.45 88888.00 2008-11-19 12:16:31.908 324 17503.69 90.25 53893.56 88888.00 2008-11-19 12:16:32.408 324 17503.70 90.22 53893.42 88888.00 2008-11-19 12:16:32.908 324 17503.69 90.14 53892.97 88888.00 2008-11-19 12:16:33.408 324 17503.65 90.15 53892.75 88888.00 2008-11-19 12:16:33.908 324 17503.60 90.16 53892.75 88888.00 2008-11-19 12:16:34.408 324 17503.58 90.17 53892.75 88888.00 2008-11-19 12:16:34.908 324 17503.57 90.16 53892.73 88888.00 2008-11-19 12:16:35.408 324 17503.65 90.12 53892.73 88888.00 2008-11-19 12:16:35.908 324 17503.67 90.14 53892.78 88888.00 2008-11-19 12:16:36.408 324 17503.60 90.13 53892.68 88888.00 2008-11-19 12:16:36.908 324 17503.59 90.17 53892.64 88888.00 2008-11-19 12:16:37.408 324 17503.59 90.16 53892.70 88888.00 2008-11-19 12:16:37.908 324 17503.55 90.16 53892.71 88888.00 2008-11-19 12:16:38.408 324 17503.54 90.17 53892.65 88888.00 2008-11-19 12:16:38.908 324 17503.64 90.16 53892.64 88888.00 2008-11-19 12:16:39.408 324 17503.69 90.25 53892.64 88888.00 2008-11-19 12:16:39.908 324 17503.69 90.24 53892.68 88888.00 2008-11-19 12:16:40.408 324 17503.70 90.25 53892.76 88888.00 2008-11-19 12:16:40.908 324 17503.79 90.31 53893.07 88888.00 2008-11-19 12:16:41.408 324 17503.84 90.31 53893.30 88888.00 2008-11-19 12:16:41.908 324 17503.80 90.22 53893.39 88888.00 2008-11-19 12:16:42.408 324 17503.70 90.26 53893.36 88888.00 2008-11-19 12:16:42.908 324 17503.59 90.20 53892.96 88888.00 2008-11-19 12:16:43.408 324 17503.62 90.12 53892.83 88888.00 2008-11-19 12:16:43.908 324 17503.64 90.12 53892.80 88888.00 2008-11-19 12:16:44.408 324 17503.66 90.20 53892.72 88888.00 2008-11-19 12:16:44.908 324 17503.67 90.21 53892.75 88888.00 2008-11-19 12:16:45.408 324 17503.75 90.23 53892.78 88888.00 2008-11-19 12:16:45.908 324 17503.70 90.21 53892.82 88888.00 2008-11-19 12:16:46.408 324 17503.66 90.24 53892.83 88888.00 2008-11-19 12:16:46.908 324 17503.63 90.30 53892.75 88888.00 2008-11-19 12:16:47.408 324 17503.58 90.26 53892.71 88888.00 2008-11-19 12:16:47.908 324 17503.60 90.27 53892.64 88888.00 2008-11-19 12:16:48.408 324 17503.65 90.29 53892.59 88888.00 2008-11-19 12:16:48.908 324 17503.67 90.22 53892.57 88888.00 2008-11-19 12:16:49.408 324 17503.62 90.17 53892.49 88888.00 2008-11-19 12:16:49.908 324 17503.59 90.22 53892.46 88888.00 2008-11-19 12:16:50.408 324 17503.66 90.30 53892.61 88888.00 2008-11-19 12:16:50.908 324 17503.74 90.39 53893.02 88888.00 2008-11-19 12:16:51.408 324 17503.76 90.41 53893.32 88888.00 2008-11-19 12:16:51.908 324 17503.74 90.37 53893.29 88888.00 2008-11-19 12:16:52.408 324 17503.69 90.31 53893.25 88888.00 2008-11-19 12:16:52.908 324 17503.65 90.24 53892.84 88888.00 2008-11-19 12:16:53.408 324 17503.54 90.21 53892.70 88888.00 2008-11-19 12:16:53.908 324 17503.53 90.19 53892.71 88888.00 2008-11-19 12:16:54.408 324 17503.56 90.23 53892.71 88888.00 2008-11-19 12:16:54.908 324 17503.62 90.26 53892.73 88888.00 2008-11-19 12:16:55.408 324 17503.59 90.30 53892.73 88888.00 2008-11-19 12:16:55.908 324 17503.57 90.31 53892.64 88888.00 2008-11-19 12:16:56.408 324 17503.55 90.31 53892.63 88888.00 2008-11-19 12:16:56.908 324 17503.56 90.32 53892.62 88888.00 2008-11-19 12:16:57.408 324 17503.56 90.37 53892.62 88888.00 2008-11-19 12:16:57.908 324 17503.59 90.37 53892.69 88888.00 2008-11-19 12:16:58.408 324 17503.57 90.37 53892.75 88888.00 2008-11-19 12:16:58.908 324 17503.64 90.33 53892.78 88888.00 2008-11-19 12:16:59.408 324 17503.62 90.40 53892.74 88888.00 2008-11-19 12:16:59.908 324 17503.57 90.41 53892.68 88888.00 2008-11-19 12:17:00.408 324 17503.60 90.40 53892.75 88888.00 2008-11-19 12:17:00.908 324 17503.54 90.50 53893.12 88888.00 2008-11-19 12:17:01.408 324 17503.59 90.59 53893.29 88888.00 2008-11-19 12:17:01.908 324 17503.65 90.62 53893.35 88888.00 2008-11-19 12:17:02.408 324 17503.64 90.62 53893.23 88888.00 2008-11-19 12:17:02.908 324 17503.54 90.60 53892.86 88888.00 2008-11-19 12:17:03.408 324 17503.45 90.62 53892.69 88888.00 2008-11-19 12:17:03.908 324 17503.39 90.59 53892.70 88888.00 2008-11-19 12:17:04.408 324 17503.44 90.60 53892.65 88888.00 2008-11-19 12:17:04.908 324 17503.45 90.65 53892.72 88888.00 2008-11-19 12:17:05.408 324 17503.43 90.63 53892.73 88888.00 2008-11-19 12:17:05.908 324 17503.36 90.56 53892.70 88888.00 2008-11-19 12:17:06.408 324 17503.39 90.58 53892.70 88888.00 2008-11-19 12:17:06.908 324 17503.39 90.66 53892.65 88888.00 2008-11-19 12:17:07.408 324 17503.39 90.73 53892.63 88888.00 2008-11-19 12:17:07.908 324 17503.44 90.69 53892.63 88888.00 2008-11-19 12:17:08.408 324 17503.35 90.73 53892.61 88888.00 2008-11-19 12:17:08.908 324 17503.36 90.78 53892.64 88888.00 2008-11-19 12:17:09.408 324 17503.32 90.81 53892.70 88888.00 2008-11-19 12:17:09.908 324 17503.44 90.88 53892.70 88888.00 2008-11-19 12:17:10.408 324 17503.48 90.89 53892.82 88888.00 2008-11-19 12:17:10.908 324 17503.56 90.94 53893.21 88888.00 2008-11-19 12:17:11.408 324 17503.54 90.94 53893.41 88888.00 2008-11-19 12:17:11.908 324 17503.46 90.92 53893.43 88888.00 2008-11-19 12:17:12.408 324 17503.41 90.99 53893.32 88888.00 2008-11-19 12:17:12.908 324 17503.37 90.94 53892.93 88888.00 2008-11-19 12:17:13.408 324 17503.34 90.88 53892.74 88888.00 2008-11-19 12:17:13.908 324 17503.29 90.80 53892.74 88888.00 2008-11-19 12:17:14.405 324 17503.31 90.82 53892.75 88888.00 2008-11-19 12:17:14.905 324 17503.31 90.85 53892.71 88888.00 2008-11-19 12:17:15.405 324 17503.36 90.89 53892.72 88888.00 2008-11-19 12:17:15.905 324 17503.44 90.89 53892.83 88888.00 2008-11-19 12:17:16.405 324 17503.54 90.83 53892.85 88888.00 2008-11-19 12:17:16.905 324 17503.52 90.84 53892.71 88888.00 2008-11-19 12:17:17.405 324 17503.52 90.82 53892.50 88888.00 2008-11-19 12:17:17.905 324 17503.52 90.81 53892.53 88888.00 2008-11-19 12:17:18.405 324 17503.47 90.83 53892.68 88888.00 2008-11-19 12:17:18.905 324 17503.45 90.83 53892.69 88888.00 2008-11-19 12:17:19.405 324 17503.52 90.75 53892.68 88888.00 2008-11-19 12:17:19.905 324 17503.52 90.75 53892.61 88888.00 2008-11-19 12:17:20.405 324 17503.53 90.79 53892.72 88888.00 2008-11-19 12:17:20.905 324 17503.49 90.93 53893.03 88888.00 2008-11-19 12:17:21.405 324 17503.49 90.97 53893.17 88888.00 2008-11-19 12:17:21.905 324 17503.54 90.98 53893.26 88888.00 2008-11-19 12:17:22.405 324 17503.57 90.97 53893.28 88888.00 2008-11-19 12:17:22.905 324 17503.51 90.82 53892.95 88888.00 2008-11-19 12:17:23.405 324 17503.43 90.83 53892.74 88888.00 2008-11-19 12:17:23.905 324 17503.38 90.87 53892.78 88888.00 2008-11-19 12:17:24.405 324 17503.41 90.93 53892.70 88888.00 2008-11-19 12:17:24.905 324 17503.38 90.85 53892.76 88888.00 2008-11-19 12:17:25.405 324 17503.42 90.81 53892.76 88888.00 2008-11-19 12:17:25.905 324 17503.39 90.84 53892.64 88888.00 2008-11-19 12:17:26.405 324 17503.31 90.85 53892.69 88888.00 2008-11-19 12:17:26.905 324 17503.41 90.89 53892.69 88888.00 2008-11-19 12:17:27.405 324 17503.46 90.94 53892.67 88888.00 2008-11-19 12:17:27.905 324 17503.44 90.92 53892.62 88888.00 2008-11-19 12:17:28.405 324 17503.48 90.90 53892.56 88888.00 2008-11-19 12:17:28.905 324 17503.51 90.91 53892.49 88888.00 2008-11-19 12:17:29.405 324 17503.44 90.92 53892.52 88888.00 2008-11-19 12:17:29.905 324 17503.41 90.88 53892.64 88888.00 2008-11-19 12:17:30.405 324 17503.48 90.95 53892.76 88888.00 2008-11-19 12:17:30.905 324 17503.58 91.01 53893.14 88888.00 2008-11-19 12:17:31.405 324 17503.57 90.97 53893.30 88888.00 2008-11-19 12:17:31.905 324 17503.59 90.99 53893.41 88888.00 2008-11-19 12:17:32.405 324 17503.58 91.02 53893.37 88888.00 2008-11-19 12:17:32.905 324 17503.51 90.88 53892.93 88888.00 2008-11-19 12:17:33.405 324 17503.41 90.82 53892.75 88888.00 2008-11-19 12:17:33.905 324 17503.42 90.85 53892.79 88888.00 2008-11-19 12:17:34.405 324 17503.46 90.82 53892.86 88888.00 2008-11-19 12:17:34.905 324 17503.45 90.79 53892.87 88888.00 2008-11-19 12:17:35.405 324 17503.49 90.75 53892.85 88888.00 2008-11-19 12:17:35.905 324 17503.52 90.80 53892.83 88888.00 2008-11-19 12:17:36.405 324 17503.48 90.72 53892.87 88888.00 2008-11-19 12:17:36.905 324 17503.52 90.76 53892.87 88888.00 2008-11-19 12:17:37.405 324 17503.46 90.74 53892.82 88888.00 2008-11-19 12:17:37.905 324 17503.47 90.81 53892.79 88888.00 2008-11-19 12:17:38.405 324 17503.51 90.83 53892.84 88888.00 2008-11-19 12:17:38.905 324 17503.54 90.79 53892.85 88888.00 2008-11-19 12:17:39.405 324 17503.53 90.74 53892.86 88888.00 2008-11-19 12:17:39.905 324 17503.49 90.74 53892.91 88888.00 2008-11-19 12:17:40.405 324 17503.47 90.69 53892.94 88888.00 2008-11-19 12:17:40.905 324 17503.43 90.75 53893.29 88888.00 2008-11-19 12:17:41.405 324 17503.53 90.76 53893.51 88888.00 2008-11-19 12:17:41.905 324 17503.46 90.64 53893.45 88888.00 2008-11-19 12:17:42.405 324 17503.47 90.59 53893.34 88888.00 2008-11-19 12:17:42.905 324 17503.43 90.69 53892.93 88888.00 2008-11-19 12:17:43.405 324 17503.37 90.69 53892.72 88888.00 2008-11-19 12:17:43.905 324 17503.35 90.60 53892.78 88888.00 2008-11-19 12:17:44.405 324 17503.27 90.52 53892.81 88888.00 2008-11-19 12:17:44.905 324 17503.33 90.48 53892.75 88888.00 2008-11-19 12:17:45.405 324 17503.42 90.52 53892.75 88888.00 2008-11-19 12:17:45.905 324 17503.41 90.62 53892.74 88888.00 2008-11-19 12:17:46.405 324 17503.36 90.60 53892.76 88888.00 2008-11-19 12:17:46.905 324 17503.36 90.54 53892.74 88888.00 2008-11-19 12:17:47.405 324 17503.29 90.50 53892.82 88888.00 2008-11-19 12:17:47.905 324 17503.29 90.54 53892.83 88888.00 2008-11-19 12:17:48.405 324 17503.26 90.50 53892.75 88888.00 2008-11-19 12:17:48.905 324 17503.25 90.55 53892.76 88888.00 2008-11-19 12:17:49.405 324 17503.32 90.54 53892.75 88888.00 2008-11-19 12:17:49.905 324 17503.41 90.46 53892.82 88888.00 2008-11-19 12:17:50.405 324 17503.35 90.46 53892.87 88888.00 2008-11-19 12:17:50.905 324 17503.29 90.48 53893.21 88888.00 2008-11-19 12:17:51.405 324 17503.35 90.54 53893.45 88888.00 2008-11-19 12:17:51.905 324 17503.38 90.53 53893.43 88888.00 2008-11-19 12:17:52.405 324 17503.31 90.56 53893.28 88888.00 2008-11-19 12:17:52.905 324 17503.26 90.48 53892.90 88888.00 2008-11-19 12:17:53.405 324 17503.15 90.43 53892.71 88888.00 2008-11-19 12:17:53.905 324 17503.21 90.42 53892.67 88888.00 2008-11-19 12:17:54.405 324 17503.24 90.40 53892.62 88888.00 2008-11-19 12:17:54.905 324 17503.22 90.30 53892.70 88888.00 2008-11-19 12:17:55.405 324 17503.19 90.30 53892.73 88888.00 2008-11-19 12:17:55.905 324 17503.19 90.35 53892.73 88888.00 2008-11-19 12:17:56.405 324 17503.18 90.35 53892.75 88888.00 2008-11-19 12:17:56.905 324 17503.23 90.46 53892.86 88888.00 2008-11-19 12:17:57.405 324 17503.24 90.48 53892.79 88888.00 2008-11-19 12:17:57.905 324 17503.27 90.39 53892.73 88888.00 2008-11-19 12:17:58.405 324 17503.26 90.36 53892.65 88888.00 2008-11-19 12:17:58.905 324 17503.27 90.37 53892.70 88888.00 2008-11-19 12:17:59.405 324 17503.24 90.37 53892.72 88888.00 2008-11-19 12:17:59.905 324 17503.25 90.39 53892.70 88888.00 2008-11-19 12:18:00.405 324 17503.29 90.35 53892.72 88888.00 2008-11-19 12:18:00.905 324 17503.39 90.43 53893.02 88888.00 2008-11-19 12:18:01.405 324 17503.29 90.45 53893.32 88888.00 2008-11-19 12:18:01.905 324 17503.23 90.50 53893.31 88888.00 2008-11-19 12:18:02.405 324 17503.19 90.46 53893.27 88888.00 2008-11-19 12:18:02.905 324 17503.12 90.36 53892.92 88888.00 2008-11-19 12:18:03.405 324 17503.17 90.34 53892.65 88888.00 2008-11-19 12:18:03.905 324 17503.22 90.33 53892.62 88888.00 2008-11-19 12:18:04.405 324 17503.28 90.31 53892.63 88888.00 2008-11-19 12:18:04.905 324 17503.29 90.32 53892.55 88888.00 2008-11-19 12:18:05.405 324 17503.24 90.33 53892.53 88888.00 2008-11-19 12:18:05.905 324 17503.24 90.32 53892.58 88888.00 2008-11-19 12:18:06.405 324 17503.24 90.37 53892.62 88888.00 2008-11-19 12:18:06.905 324 17503.25 90.34 53892.63 88888.00 2008-11-19 12:18:07.405 324 17503.19 90.43 53892.64 88888.00 2008-11-19 12:18:07.905 324 17503.23 90.48 53892.64 88888.00 2008-11-19 12:18:08.405 324 17503.27 90.41 53892.64 88888.00 2008-11-19 12:18:08.905 324 17503.26 90.40 53892.70 88888.00 2008-11-19 12:18:09.405 324 17503.24 90.42 53892.64 88888.00 2008-11-19 12:18:09.905 324 17503.32 90.41 53892.60 88888.00 2008-11-19 12:18:10.405 324 17503.42 90.39 53892.61 88888.00 2008-11-19 12:18:10.905 324 17503.43 90.43 53893.05 88888.00 2008-11-19 12:18:11.405 324 17503.38 90.48 53893.23 88888.00 2008-11-19 12:18:11.905 324 17503.33 90.43 53893.21 88888.00 2008-11-19 12:18:12.405 324 17503.31 90.48 53893.20 88888.00 2008-11-19 12:18:12.905 324 17503.26 90.39 53892.78 88888.00 2008-11-19 12:18:13.405 324 17503.34 90.27 53892.69 88888.00 2008-11-19 12:18:13.905 324 17503.29 90.31 53892.69 88888.00 2008-11-19 12:18:14.405 324 17503.34 90.43 53892.60 88888.00 2008-11-19 12:18:14.905 324 17503.34 90.41 53892.55 88888.00 2008-11-19 12:18:15.405 324 17503.31 90.40 53892.55 88888.00 2008-11-19 12:18:15.905 324 17503.32 90.35 53892.57 88888.00 2008-11-19 12:18:16.405 324 17503.37 90.31 53892.49 88888.00 2008-11-19 12:18:16.905 324 17503.39 90.35 53892.51 88888.00 2008-11-19 12:18:17.405 324 17503.36 90.39 53892.53 88888.00 2008-11-19 12:18:17.905 324 17503.41 90.35 53892.44 88888.00 2008-11-19 12:18:18.405 324 17503.29 90.32 53892.44 88888.00 2008-11-19 12:18:18.905 324 17503.22 90.34 53892.45 88888.00 2008-11-19 12:18:19.405 324 17503.25 90.33 53892.49 88888.00 2008-11-19 12:18:19.905 324 17503.26 90.30 53892.58 88888.00 2008-11-19 12:18:20.405 324 17503.33 90.37 53892.65 88888.00 2008-11-19 12:18:20.905 324 17503.47 90.42 53892.93 88888.00 2008-11-19 12:18:21.405 324 17503.44 90.45 53893.12 88888.00 2008-11-19 12:18:21.905 324 17503.48 90.48 53893.35 88888.00 2008-11-19 12:18:22.405 324 17503.51 90.54 53893.27 88888.00 2008-11-19 12:18:22.905 324 17503.39 90.41 53892.82 88888.00 2008-11-19 12:18:23.405 324 17503.31 90.35 53892.56 88888.00 2008-11-19 12:18:23.905 324 17503.31 90.32 53892.57 88888.00 2008-11-19 12:18:24.405 324 17503.38 90.27 53892.72 88888.00 2008-11-19 12:18:24.905 324 17503.39 90.30 53892.79 88888.00 2008-11-19 12:18:25.405 324 17503.35 90.27 53892.80 88888.00 2008-11-19 12:18:25.905 324 17503.41 90.26 53892.72 88888.00 2008-11-19 12:18:26.405 324 17503.42 90.27 53892.68 88888.00 2008-11-19 12:18:26.905 324 17503.47 90.32 53892.53 88888.00 2008-11-19 12:18:27.405 324 17503.44 90.36 53892.49 88888.00 2008-11-19 12:18:27.905 324 17503.48 90.40 53892.55 88888.00 2008-11-19 12:18:28.405 324 17503.39 90.35 53892.58 88888.00 2008-11-19 12:18:28.905 324 17503.34 90.45 53892.68 88888.00 2008-11-19 12:18:29.405 324 17503.33 90.37 53892.73 88888.00 2008-11-19 12:18:29.905 324 17503.36 90.37 53892.73 88888.00 2008-11-19 12:18:30.405 324 17503.42 90.39 53892.82 88888.00 2008-11-19 12:18:30.905 324 17503.56 90.42 53893.19 88888.00 2008-11-19 12:18:31.405 324 17503.56 90.45 53893.24 88888.00 2008-11-19 12:18:31.905 324 17503.57 90.50 53893.25 88888.00 2008-11-19 12:18:32.405 324 17503.52 90.52 53893.23 88888.00 2008-11-19 12:18:32.905 324 17503.45 90.49 53892.91 88888.00 2008-11-19 12:18:33.405 324 17503.45 90.44 53892.69 88888.00 2008-11-19 12:18:33.905 324 17503.41 90.40 53892.72 88888.00 2008-11-19 12:18:34.405 324 17503.33 90.43 53892.62 88888.00 2008-11-19 12:18:34.905 324 17503.33 90.40 53892.61 88888.00 2008-11-19 12:18:35.405 324 17503.35 90.33 53892.68 88888.00 2008-11-19 12:18:35.905 324 17503.42 90.34 53892.75 88888.00 2008-11-19 12:18:36.405 324 17503.43 90.35 53892.78 88888.00 2008-11-19 12:18:36.905 324 17503.41 90.34 53892.79 88888.00 2008-11-19 12:18:37.405 324 17503.45 90.34 53892.90 88888.00 2008-11-19 12:18:37.905 324 17503.46 90.32 53892.84 88888.00 2008-11-19 12:18:38.405 324 17503.52 90.27 53892.82 88888.00 2008-11-19 12:18:38.905 324 17503.48 90.31 53892.73 88888.00 2008-11-19 12:18:39.405 324 17503.54 90.37 53892.69 88888.00 2008-11-19 12:18:39.905 324 17503.55 90.37 53892.67 88888.00 2008-11-19 12:18:40.405 324 17503.63 90.39 53892.73 88888.00 2008-11-19 12:18:40.905 324 17503.66 90.46 53893.08 88888.00 2008-11-19 12:18:41.405 324 17503.74 90.50 53893.36 88888.00 2008-11-19 12:18:41.905 324 17503.66 90.48 53893.34 88888.00 2008-11-19 12:18:42.405 324 17503.64 90.46 53893.23 88888.00 2008-11-19 12:18:42.905 324 17503.54 90.37 53892.92 88888.00 2008-11-19 12:18:43.405 324 17503.53 90.40 53892.82 88888.00 2008-11-19 12:18:43.905 324 17503.51 90.35 53892.75 88888.00 2008-11-19 12:18:44.405 324 17503.47 90.33 53892.73 88888.00 2008-11-19 12:18:44.905 324 17503.45 90.32 53892.71 88888.00 2008-11-19 12:18:45.405 324 17503.53 90.34 53892.70 88888.00 2008-11-19 12:18:45.905 324 17503.48 90.32 53892.67 88888.00 2008-11-19 12:18:46.405 324 17503.55 90.35 53892.69 88888.00 2008-11-19 12:18:46.905 324 17503.58 90.35 53892.75 88888.00 2008-11-19 12:18:47.405 324 17503.57 90.33 53892.80 88888.00 2008-11-19 12:18:47.905 324 17503.57 90.27 53892.73 88888.00 2008-11-19 12:18:48.405 324 17503.49 90.20 53892.79 88888.00 2008-11-19 12:18:48.905 324 17503.46 90.23 53892.74 88888.00 2008-11-19 12:18:49.405 324 17503.52 90.30 53892.72 88888.00 2008-11-19 12:18:49.905 324 17503.59 90.34 53892.72 88888.00 2008-11-19 12:18:50.405 324 17503.65 90.35 53892.78 88888.00 2008-11-19 12:18:50.905 324 17503.68 90.39 53893.17 88888.00 2008-11-19 12:18:51.405 324 17503.73 90.36 53893.32 88888.00 2008-11-19 12:18:51.905 324 17503.75 90.37 53893.41 88888.00 2008-11-19 12:18:52.405 324 17503.70 90.37 53893.40 88888.00 2008-11-19 12:18:52.905 324 17503.67 90.32 53893.03 88888.00 2008-11-19 12:18:53.405 324 17503.59 90.34 53892.84 88888.00 2008-11-19 12:18:53.905 324 17503.49 90.34 53892.85 88888.00 2008-11-19 12:18:54.405 324 17503.49 90.34 53892.86 88888.00 2008-11-19 12:18:54.905 324 17503.53 90.36 53892.86 88888.00 2008-11-19 12:18:55.405 324 17503.55 90.34 53892.84 88888.00 2008-11-19 12:18:55.905 324 17503.57 90.31 53892.72 88888.00 2008-11-19 12:18:56.405 324 17503.49 90.33 53892.71 88888.00 2008-11-19 12:18:56.905 324 17503.46 90.33 53892.78 88888.00 2008-11-19 12:18:57.405 324 17503.56 90.30 53892.83 88888.00 2008-11-19 12:18:57.905 324 17503.57 90.33 53892.78 88888.00 2008-11-19 12:18:58.405 324 17503.52 90.36 53892.80 88888.00 2008-11-19 12:18:58.905 324 17503.54 90.32 53892.83 88888.00 2008-11-19 12:18:59.405 324 17503.54 90.30 53892.78 88888.00 2008-11-19 12:18:59.905 324 17503.49 90.30 53892.81 88888.00 2008-11-19 12:19:00.405 324 17503.46 90.29 53892.82 88888.00 2008-11-19 12:19:00.905 324 17503.70 90.41 53893.19 88888.00 2008-11-19 12:19:01.405 324 17503.83 90.43 53893.38 88888.00 2008-11-19 12:19:01.905 324 17503.75 90.45 53893.48 88888.00 2008-11-19 12:19:02.405 324 17503.72 90.40 53893.46 88888.00 2008-11-19 12:19:02.905 324 17503.55 90.30 53893.09 88888.00 2008-11-19 12:19:03.405 324 17503.52 90.26 53892.86 88888.00 2008-11-19 12:19:03.905 324 17503.49 90.29 53892.83 88888.00 2008-11-19 12:19:04.405 324 17503.47 90.33 53892.86 88888.00 2008-11-19 12:19:04.905 324 17503.48 90.40 53892.76 88888.00 2008-11-19 12:19:05.405 324 17503.55 90.33 53892.75 88888.00 2008-11-19 12:19:05.905 324 17503.63 90.27 53892.89 88888.00 2008-11-19 12:19:06.405 324 17503.60 90.27 53892.83 88888.00 2008-11-19 12:19:06.905 324 17503.59 90.27 53892.83 88888.00 2008-11-19 12:19:07.405 324 17503.59 90.35 53892.85 88888.00 2008-11-19 12:19:07.905 324 17503.62 90.39 53892.92 88888.00 2008-11-19 12:19:08.405 324 17503.62 90.35 53892.90 88888.00 2008-11-19 12:19:08.905 324 17503.58 90.36 53892.80 88888.00 2008-11-19 12:19:09.405 324 17503.56 90.40 53892.73 88888.00 2008-11-19 12:19:09.905 324 17503.58 90.40 53892.69 88888.00 2008-11-19 12:19:10.405 324 17503.58 90.40 53892.79 88888.00 2008-11-19 12:19:10.905 324 17503.66 90.51 53893.19 88888.00 2008-11-19 12:19:11.405 324 17503.63 90.58 53893.48 88888.00 2008-11-19 12:19:11.905 324 17503.66 90.53 53893.48 88888.00 2008-11-19 12:19:12.405 324 17503.66 90.52 53893.37 88888.00 2008-11-19 12:19:12.905 324 17503.51 90.45 53892.96 88888.00 2008-11-19 12:19:13.405 324 17503.54 90.48 53892.82 88888.00 2008-11-19 12:19:13.905 324 17503.56 90.46 53892.68 88888.00 2008-11-19 12:19:14.405 324 17503.54 90.42 53892.63 88888.00 2008-11-19 12:19:14.905 324 17503.54 90.40 53892.59 88888.00 2008-11-19 12:19:15.405 324 17503.58 90.44 53892.71 88888.00 2008-11-19 12:19:15.905 324 17503.57 90.52 53892.78 88888.00 2008-11-19 12:19:16.405 324 17503.62 90.54 53892.84 88888.00 2008-11-19 12:19:16.905 324 17503.58 90.53 53892.86 88888.00 2008-11-19 12:19:17.405 324 17503.57 90.53 53892.84 88888.00 2008-11-19 12:19:17.905 324 17503.56 90.55 53892.81 88888.00 2008-11-19 12:19:18.405 324 17503.58 90.55 53892.70 88888.00 2008-11-19 12:19:18.905 324 17503.65 90.49 53892.69 88888.00 2008-11-19 12:19:19.405 324 17503.59 90.50 53892.71 88888.00 2008-11-19 12:19:19.905 324 17503.54 90.52 53892.68 88888.00 2008-11-19 12:19:20.405 324 17503.62 90.46 53892.71 88888.00 2008-11-19 12:19:20.905 324 17503.62 90.54 53893.10 88888.00 2008-11-19 12:19:21.405 324 17503.57 90.58 53893.38 88888.00 2008-11-19 12:19:21.905 324 17503.59 90.49 53893.36 88888.00 2008-11-19 12:19:22.405 324 17503.55 90.48 53893.31 88888.00 2008-11-19 12:19:22.905 324 17503.54 90.39 53892.89 88888.00 2008-11-19 12:19:23.405 324 17503.58 90.36 53892.65 88888.00 2008-11-19 12:19:23.905 324 17503.58 90.40 53892.69 88888.00 2008-11-19 12:19:24.405 324 17503.54 90.33 53892.76 88888.00 2008-11-19 12:19:24.905 324 17503.53 90.27 53892.70 88888.00 2008-11-19 12:19:25.405 324 17503.52 90.36 53892.60 88888.00 2008-11-19 12:19:25.905 324 17503.56 90.36 53892.58 88888.00 2008-11-19 12:19:26.405 324 17503.62 90.33 53892.69 88888.00 2008-11-19 12:19:26.905 324 17503.64 90.24 53892.80 88888.00 2008-11-19 12:19:27.405 324 17503.63 90.23 53892.79 88888.00 2008-11-19 12:19:27.905 324 17503.56 90.17 53892.71 88888.00 2008-11-19 12:19:28.405 324 17503.60 90.24 53892.69 88888.00 2008-11-19 12:19:28.905 324 17503.62 90.26 53892.76 88888.00 2008-11-19 12:19:29.405 324 17503.68 90.27 53892.65 88888.00 2008-11-19 12:19:29.905 324 17503.65 90.19 53892.69 88888.00 2008-11-19 12:19:30.405 324 17503.64 90.14 53892.75 88888.00 2008-11-19 12:19:30.905 324 17503.74 90.24 53893.10 88888.00 2008-11-19 12:19:31.405 324 17503.84 90.22 53893.26 88888.00 2008-11-19 12:19:31.905 324 17503.77 90.24 53893.38 88888.00 2008-11-19 12:19:32.405 324 17503.66 90.21 53893.40 88888.00 2008-11-19 12:19:32.905 324 17503.58 90.15 53892.98 88888.00 2008-11-19 12:19:33.405 324 17503.66 90.11 53892.76 88888.00 2008-11-19 12:19:33.905 324 17503.55 90.11 53892.73 88888.00 2008-11-19 12:19:34.405 324 17503.58 90.04 53892.74 88888.00 2008-11-19 12:19:34.905 324 17503.51 90.12 53892.67 88888.00 2008-11-19 12:19:35.405 324 17503.55 90.12 53892.72 88888.00 2008-11-19 12:19:35.905 324 17503.55 90.12 53892.73 88888.00 2008-11-19 12:19:36.405 324 17503.53 90.10 53892.74 88888.00 2008-11-19 12:19:36.905 324 17503.45 90.09 53892.69 88888.00 2008-11-19 12:19:37.405 324 17503.53 90.12 53892.71 88888.00 2008-11-19 12:19:37.905 324 17503.58 90.12 53892.82 88888.00 2008-11-19 12:19:38.405 324 17503.57 90.13 53892.76 88888.00 2008-11-19 12:19:38.905 324 17503.57 90.15 53892.78 88888.00 2008-11-19 12:19:39.405 324 17503.57 90.04 53892.79 88888.00 2008-11-19 12:19:39.905 324 17503.53 89.97 53892.69 88888.00 2008-11-19 12:19:40.405 324 17503.49 90.04 53892.83 88888.00 2008-11-19 12:19:40.905 324 17503.56 90.12 53893.25 88888.00 2008-11-19 12:19:41.405 324 17503.69 90.12 53893.35 88888.00 2008-11-19 12:19:41.905 324 17503.74 90.22 53893.39 88888.00 2008-11-19 12:19:42.405 324 17503.60 90.14 53893.35 88888.00 2008-11-19 12:19:42.905 324 17503.52 90.04 53893.03 88888.00 2008-11-19 12:19:43.405 324 17503.46 90.02 53892.83 88888.00 2008-11-19 12:19:43.905 324 17503.48 90.01 53892.84 88888.00 2008-11-19 12:19:44.405 324 17503.47 90.01 53892.76 88888.00 2008-11-19 12:19:44.905 324 17503.45 90.02 53892.78 88888.00 2008-11-19 12:19:45.405 324 17503.47 90.02 53892.74 88888.00 2008-11-19 12:19:45.905 324 17503.52 90.03 53892.72 88888.00 2008-11-19 12:19:46.405 324 17503.52 90.06 53892.71 88888.00 2008-11-19 12:19:46.905 324 17503.46 90.03 53892.70 88888.00 2008-11-19 12:19:47.405 324 17503.49 90.04 53892.73 88888.00 2008-11-19 12:19:47.905 324 17503.54 89.97 53892.70 88888.00 2008-11-19 12:19:48.405 324 17503.46 89.96 53892.72 88888.00 2008-11-19 12:19:48.905 324 17503.53 89.98 53892.78 88888.00 2008-11-19 12:19:49.405 324 17503.48 89.93 53892.69 88888.00 2008-11-19 12:19:49.905 324 17503.43 89.90 53892.78 88888.00 2008-11-19 12:19:50.405 324 17503.47 89.91 53892.76 88888.00 2008-11-19 12:19:50.905 324 17503.48 90.05 53893.05 88888.00 2008-11-19 12:19:51.405 324 17503.45 90.07 53893.19 88888.00 2008-11-19 12:19:51.905 324 17503.44 90.02 53893.32 88888.00 2008-11-19 12:19:52.405 324 17503.37 89.95 53893.27 88888.00 2008-11-19 12:19:52.905 324 17503.27 89.85 53892.89 88888.00 2008-11-19 12:19:53.405 324 17503.22 89.80 53892.78 88888.00 2008-11-19 12:19:53.905 324 17503.21 89.81 53892.74 88888.00 2008-11-19 12:19:54.405 324 17503.33 89.83 53892.67 88888.00 2008-11-19 12:19:54.905 324 17503.41 89.84 53892.64 88888.00 2008-11-19 12:19:55.405 324 17503.35 89.86 53892.65 88888.00 2008-11-19 12:19:55.905 324 17503.39 89.87 53892.53 88888.00 2008-11-19 12:19:56.405 324 17503.39 89.86 53892.53 88888.00 2008-11-19 12:19:56.905 324 17503.41 89.88 53892.59 88888.00 2008-11-19 12:19:57.405 324 17503.42 89.93 53892.60 88888.00 2008-11-19 12:19:57.905 324 17503.35 89.88 53892.63 88888.00 2008-11-19 12:19:58.405 324 17503.37 89.91 53892.64 88888.00 2008-11-19 12:19:58.905 324 17503.43 89.93 53892.64 88888.00 2008-11-19 12:19:59.405 324 17503.42 89.87 53892.61 88888.00 2008-11-19 12:19:59.905 324 17503.39 89.90 53892.56 88888.00 2008-11-19 12:20:00.405 324 17503.35 89.94 53892.64 88888.00 2008-11-19 12:20:00.905 324 17503.39 90.04 53893.04 88888.00 2008-11-19 12:20:01.405 324 17503.48 90.03 53893.28 88888.00 2008-11-19 12:20:01.905 324 17503.47 90.01 53893.27 88888.00 2008-11-19 12:20:02.405 324 17503.42 89.94 53893.23 88888.00 2008-11-19 12:20:02.905 324 17503.39 89.85 53892.84 88888.00 2008-11-19 12:20:03.405 324 17503.44 89.85 53892.67 88888.00 2008-11-19 12:20:03.905 324 17503.45 89.94 53892.68 88888.00 2008-11-19 12:20:04.405 324 17503.45 89.98 53892.70 88888.00 2008-11-19 12:20:04.905 324 17503.37 89.98 53892.74 88888.00 2008-11-19 12:20:05.405 324 17503.39 90.03 53892.76 88888.00 2008-11-19 12:20:05.905 324 17503.42 90.04 53892.67 88888.00 2008-11-19 12:20:06.405 324 17503.44 89.98 53892.62 88888.00 2008-11-19 12:20:06.905 324 17503.41 89.96 53892.73 88888.00 2008-11-19 12:20:07.402 324 17503.44 90.03 53892.76 88888.00 2008-11-19 12:20:07.902 324 17503.36 90.02 53892.78 88888.00 2008-11-19 12:20:08.402 324 17503.43 90.02 53892.64 88888.00 2008-11-19 12:20:08.902 324 17503.36 90.11 53892.69 88888.00 2008-11-19 12:20:09.402 324 17503.35 90.05 53892.73 88888.00 2008-11-19 12:20:09.902 324 17503.47 90.04 53892.67 88888.00 2008-11-19 12:20:10.402 324 17503.57 90.02 53892.75 88888.00 2008-11-19 12:20:10.902 324 17503.64 90.12 53893.19 88888.00 2008-11-19 12:20:11.402 324 17503.52 90.17 53893.38 88888.00 2008-11-19 12:20:11.902 324 17503.44 90.21 53893.45 88888.00 2008-11-19 12:20:12.402 324 17503.36 90.19 53893.37 88888.00 2008-11-19 12:20:12.902 324 17503.32 90.12 53893.05 88888.00 2008-11-19 12:20:13.402 324 17503.39 90.10 53892.90 88888.00 2008-11-19 12:20:13.902 324 17503.36 90.13 53892.95 88888.00 2008-11-19 12:20:14.402 324 17503.55 90.15 53892.87 88888.00 2008-11-19 12:20:14.902 324 17503.49 90.13 53892.84 88888.00 2008-11-19 12:20:15.402 324 17503.49 90.17 53892.74 88888.00 2008-11-19 12:20:15.902 324 17503.57 90.29 53892.64 88888.00 2008-11-19 12:20:16.402 324 17503.60 90.27 53892.71 88888.00 2008-11-19 12:20:16.902 324 17503.60 90.23 53892.72 88888.00 2008-11-19 12:20:17.402 324 17503.56 90.23 53892.81 88888.00 2008-11-19 12:20:17.902 324 17503.52 90.20 53892.93 88888.00 2008-11-19 12:20:18.402 324 17503.47 90.14 53892.93 88888.00 2008-11-19 12:20:18.902 324 17503.42 90.16 53892.89 88888.00 2008-11-19 12:20:19.402 324 17503.53 90.22 53892.86 88888.00 2008-11-19 12:20:19.902 324 17503.64 90.22 53892.76 88888.00 2008-11-19 12:20:20.402 324 17503.66 90.22 53892.84 88888.00 2008-11-19 12:20:20.902 324 17503.75 90.32 53893.29 88888.00 2008-11-19 12:20:21.402 324 17503.76 90.35 53893.47 88888.00 2008-11-19 12:20:21.902 324 17503.78 90.34 53893.53 88888.00 2008-11-19 12:20:22.402 324 17503.72 90.24 53893.45 88888.00 2008-11-19 12:20:22.902 324 17503.63 90.12 53893.13 88888.00 2008-11-19 12:20:23.402 324 17503.70 90.15 53892.94 88888.00 2008-11-19 12:20:23.902 324 17503.64 90.15 53892.83 88888.00 2008-11-19 12:20:24.402 324 17503.66 90.21 53892.81 88888.00 2008-11-19 12:20:24.902 324 17503.70 90.25 53892.78 88888.00 2008-11-19 12:20:25.402 324 17503.73 90.19 53892.86 88888.00 2008-11-19 12:20:25.902 324 17503.67 90.16 53892.91 88888.00 2008-11-19 12:20:26.402 324 17503.67 90.17 53892.83 88888.00 2008-11-19 12:20:26.902 324 17503.62 90.11 53892.82 88888.00 2008-11-19 12:20:27.402 324 17503.65 90.13 53892.81 88888.00 2008-11-19 12:20:27.902 324 17503.63 90.15 53892.72 88888.00 2008-11-19 12:20:28.402 324 17503.67 90.12 53892.78 88888.00 2008-11-19 12:20:28.902 324 17503.64 90.19 53892.89 88888.00 2008-11-19 12:20:29.402 324 17503.56 90.23 53892.87 88888.00 2008-11-19 12:20:29.902 324 17503.54 90.30 53892.84 88888.00 2008-11-19 12:20:30.402 324 17503.45 90.30 53892.96 88888.00 2008-11-19 12:20:30.902 324 17503.51 90.30 53893.30 88888.00 2008-11-19 12:20:31.402 324 17503.55 90.30 53893.45 88888.00 2008-11-19 12:20:31.902 324 17503.56 90.35 53893.42 88888.00 2008-11-19 12:20:32.402 324 17503.58 90.29 53893.46 88888.00 2008-11-19 12:20:32.902 324 17503.53 90.15 53893.08 88888.00 2008-11-19 12:20:33.402 324 17503.53 90.15 53892.94 88888.00 2008-11-19 12:20:33.902 324 17503.57 90.15 53892.81 88888.00 2008-11-19 12:20:34.402 324 17503.58 90.16 53892.78 88888.00 2008-11-19 12:20:34.902 324 17503.68 90.25 53892.82 88888.00 2008-11-19 12:20:35.402 324 17503.62 90.22 53892.85 88888.00 2008-11-19 12:20:35.902 324 17503.53 90.24 53892.91 88888.00 2008-11-19 12:20:36.402 324 17503.54 90.23 53892.90 88888.00 2008-11-19 12:20:36.902 324 17503.63 90.21 53892.94 88888.00 2008-11-19 12:20:37.402 324 17503.55 90.30 53892.93 88888.00 2008-11-19 12:20:37.902 324 17503.54 90.29 53892.87 88888.00 2008-11-19 12:20:38.402 324 17503.57 90.27 53892.86 88888.00 2008-11-19 12:20:38.902 324 17503.66 90.36 53892.92 88888.00 2008-11-19 12:20:39.402 324 17503.68 90.35 53892.94 88888.00 2008-11-19 12:20:39.902 324 17503.69 90.33 53893.02 88888.00 2008-11-19 12:20:40.402 324 17503.76 90.31 53893.03 88888.00 2008-11-19 12:20:40.902 324 17503.80 90.44 53893.25 88888.00 2008-11-19 12:20:41.402 324 17503.75 90.44 53893.39 88888.00 2008-11-19 12:20:41.902 324 17503.76 90.45 53893.45 88888.00 2008-11-19 12:20:42.402 324 17503.78 90.42 53893.39 88888.00 2008-11-19 12:20:42.902 324 17503.75 90.39 53893.01 88888.00 2008-11-19 12:20:43.402 324 17503.73 90.43 53892.82 88888.00 2008-11-19 12:20:43.902 324 17503.67 90.40 53892.86 88888.00 2008-11-19 12:20:44.402 324 17503.75 90.36 53892.90 88888.00 2008-11-19 12:20:44.902 324 17503.77 90.43 53892.94 88888.00 2008-11-19 12:20:45.402 324 17503.68 90.39 53893.04 88888.00 2008-11-19 12:20:45.902 324 17503.73 90.30 53892.94 88888.00 2008-11-19 12:20:46.402 324 17503.78 90.39 53892.83 88888.00 2008-11-19 12:20:46.902 324 17503.72 90.40 53892.74 88888.00 2008-11-19 12:20:47.402 324 17503.72 90.42 53892.78 88888.00 2008-11-19 12:20:47.902 324 17503.67 90.48 53892.73 88888.00 2008-11-19 12:20:48.402 324 17503.64 90.45 53892.76 88888.00 2008-11-19 12:20:48.902 324 17503.64 90.48 53892.74 88888.00 2008-11-19 12:20:49.402 324 17503.67 90.44 53892.73 88888.00 2008-11-19 12:20:49.902 324 17503.74 90.37 53892.75 88888.00 2008-11-19 12:20:50.402 324 17503.72 90.42 53892.87 88888.00 2008-11-19 12:20:50.902 324 17503.88 90.52 53893.28 88888.00 2008-11-19 12:20:51.402 324 17503.80 90.61 53893.41 88888.00 2008-11-19 12:20:51.902 324 17503.84 90.53 53893.45 88888.00 2008-11-19 12:20:52.402 324 17503.79 90.48 53893.40 88888.00 2008-11-19 12:20:52.902 324 17503.67 90.46 53892.90 88888.00 2008-11-19 12:20:53.402 324 17503.60 90.40 53892.73 88888.00 2008-11-19 12:20:53.902 324 17503.63 90.37 53892.81 88888.00 2008-11-19 12:20:54.402 324 17503.64 90.36 53892.76 88888.00 2008-11-19 12:20:54.902 324 17503.60 90.34 53892.78 88888.00 2008-11-19 12:20:55.402 324 17503.65 90.37 53892.86 88888.00 2008-11-19 12:20:55.902 324 17503.69 90.34 53892.90 88888.00 2008-11-19 12:20:56.402 324 17503.68 90.26 53892.86 88888.00 2008-11-19 12:20:56.902 324 17503.73 90.24 53892.86 88888.00 2008-11-19 12:20:57.402 324 17503.73 90.29 53892.83 88888.00 2008-11-19 12:20:57.902 324 17503.74 90.29 53892.85 88888.00 2008-11-19 12:20:58.402 324 17503.72 90.30 53892.87 88888.00 2008-11-19 12:20:58.902 324 17503.72 90.33 53892.84 88888.00 2008-11-19 12:20:59.402 324 17503.68 90.33 53892.81 88888.00 2008-11-19 12:20:59.902 324 17503.77 90.35 53892.81 88888.00 2008-11-19 12:21:00.402 324 17503.82 90.36 53892.86 88888.00 2008-11-19 12:21:00.902 324 17503.87 90.44 53893.29 88888.00 2008-11-19 12:21:01.402 324 17503.80 90.41 53893.43 88888.00 2008-11-19 12:21:01.902 324 17503.77 90.43 53893.43 88888.00 2008-11-19 12:21:02.402 324 17503.89 90.40 53893.37 88888.00 2008-11-19 12:21:02.902 324 17503.73 90.34 53892.97 88888.00 2008-11-19 12:21:03.402 324 17503.55 90.30 53892.85 88888.00 2008-11-19 12:21:03.902 324 17503.53 90.34 53892.78 88888.00 2008-11-19 12:21:04.402 324 17503.53 90.36 53892.78 88888.00 2008-11-19 12:21:04.902 324 17503.59 90.31 53892.74 88888.00 2008-11-19 12:21:05.402 324 17503.58 90.33 53892.75 88888.00 2008-11-19 12:21:05.902 324 17503.66 90.34 53892.79 88888.00 2008-11-19 12:21:06.402 324 17503.58 90.31 53892.84 88888.00 2008-11-19 12:21:06.902 324 17503.56 90.30 53892.91 88888.00 2008-11-19 12:21:07.402 324 17503.62 90.29 53892.84 88888.00 2008-11-19 12:21:07.902 324 17503.55 90.30 53892.84 88888.00 2008-11-19 12:21:08.402 324 17503.51 90.33 53892.84 88888.00 2008-11-19 12:21:08.902 324 17503.57 90.33 53892.96 88888.00 2008-11-19 12:21:09.402 324 17503.65 90.32 53893.00 88888.00 2008-11-19 12:21:09.902 324 17503.51 90.35 53892.89 88888.00 2008-11-19 12:21:10.402 324 17503.53 90.35 53892.81 88888.00 2008-11-19 12:21:10.902 324 17503.59 90.35 53893.23 88888.00 2008-11-19 12:21:11.402 324 17503.64 90.34 53893.38 88888.00 2008-11-19 12:21:11.902 324 17503.65 90.36 53893.48 88888.00 2008-11-19 12:21:12.402 324 17503.62 90.40 53893.45 88888.00 2008-11-19 12:21:12.902 324 17503.51 90.27 53893.03 88888.00 2008-11-19 12:21:13.402 324 17503.53 90.25 53892.79 88888.00 2008-11-19 12:21:13.902 324 17503.47 90.22 53892.78 88888.00 2008-11-19 12:21:14.402 324 17503.53 90.30 53892.82 88888.00 2008-11-19 12:21:14.902 324 17503.60 90.26 53892.78 88888.00 2008-11-19 12:21:15.402 324 17503.66 90.30 53892.73 88888.00 2008-11-19 12:21:15.902 324 17503.53 90.26 53892.76 88888.00 2008-11-19 12:21:16.402 324 17503.48 90.30 53892.79 88888.00 2008-11-19 12:21:16.902 324 17503.51 90.32 53892.78 88888.00 2008-11-19 12:21:17.402 324 17503.47 90.32 53892.80 88888.00 2008-11-19 12:21:17.902 324 17503.51 90.30 53892.75 88888.00 2008-11-19 12:21:18.402 324 17503.48 90.34 53892.82 88888.00 2008-11-19 12:21:18.902 324 17503.36 90.35 53892.92 88888.00 2008-11-19 12:21:19.402 324 17503.41 90.32 53892.91 88888.00 2008-11-19 12:21:19.902 324 17503.41 90.34 53892.91 88888.00 2008-11-19 12:21:20.402 324 17503.46 90.35 53892.98 88888.00 2008-11-19 12:21:20.902 324 17503.58 90.46 53893.21 88888.00 2008-11-19 12:21:21.402 324 17503.60 90.43 53893.39 88888.00 2008-11-19 12:21:21.902 324 17503.48 90.40 53893.48 88888.00 2008-11-19 12:21:22.402 324 17503.43 90.42 53893.43 88888.00 2008-11-19 12:21:22.902 324 17503.43 90.37 53893.12 88888.00 2008-11-19 12:21:23.402 324 17503.39 90.35 53892.90 88888.00 2008-11-19 12:21:23.902 324 17503.37 90.36 53892.73 88888.00 2008-11-19 12:21:24.402 324 17503.39 90.36 53892.69 88888.00 2008-11-19 12:21:24.902 324 17503.36 90.39 53892.81 88888.00 2008-11-19 12:21:25.402 324 17503.37 90.33 53892.84 88888.00 2008-11-19 12:21:25.902 324 17503.36 90.30 53892.91 88888.00 2008-11-19 12:21:26.402 324 17503.36 90.36 53892.97 88888.00 2008-11-19 12:21:26.902 324 17503.36 90.42 53892.96 88888.00 2008-11-19 12:21:27.402 324 17503.36 90.37 53892.89 88888.00 2008-11-19 12:21:27.902 324 17503.42 90.35 53892.86 88888.00 2008-11-19 12:21:28.402 324 17503.43 90.42 53893.00 88888.00 2008-11-19 12:21:28.902 324 17503.41 90.43 53893.02 88888.00 2008-11-19 12:21:29.402 324 17503.39 90.42 53892.91 88888.00 2008-11-19 12:21:29.902 324 17503.41 90.42 53892.80 88888.00 2008-11-19 12:21:30.402 324 17503.37 90.46 53892.76 88888.00 2008-11-19 12:21:30.902 324 17503.52 90.56 53893.13 88888.00 2008-11-19 12:21:31.402 324 17503.48 90.55 53893.34 88888.00 2008-11-19 12:21:31.902 324 17503.49 90.51 53893.41 88888.00 2008-11-19 12:21:32.402 324 17503.46 90.44 53893.38 88888.00 2008-11-19 12:21:32.902 324 17503.29 90.45 53893.04 88888.00 2008-11-19 12:21:33.402 324 17503.32 90.52 53892.89 88888.00 2008-11-19 12:21:33.902 324 17503.37 90.50 53892.75 88888.00 2008-11-19 12:21:34.402 324 17503.36 90.50 53892.75 88888.00 2008-11-19 12:21:34.902 324 17503.25 90.48 53892.83 88888.00 2008-11-19 12:21:35.402 324 17503.24 90.48 53892.81 88888.00 2008-11-19 12:21:35.902 324 17503.24 90.48 53892.86 88888.00 2008-11-19 12:21:36.402 324 17503.29 90.48 53892.86 88888.00 2008-11-19 12:21:36.902 324 17503.32 90.44 53892.79 88888.00 2008-11-19 12:21:37.402 324 17503.31 90.43 53892.75 88888.00 2008-11-19 12:21:37.902 324 17503.48 90.45 53892.74 88888.00 2008-11-19 12:21:38.402 324 17503.43 90.46 53892.76 88888.00 2008-11-19 12:21:38.902 324 17503.38 90.50 53892.89 88888.00 2008-11-19 12:21:39.402 324 17503.31 90.50 53892.87 88888.00 2008-11-19 12:21:39.902 324 17503.32 90.49 53892.73 88888.00 2008-11-19 12:21:40.402 324 17503.38 90.54 53892.82 88888.00 2008-11-19 12:21:40.902 324 17503.45 90.55 53893.16 88888.00 2008-11-19 12:21:41.402 324 17503.48 90.55 53893.35 88888.00 2008-11-19 12:21:41.902 324 17503.51 90.58 53893.39 88888.00 2008-11-19 12:21:42.402 324 17503.51 90.52 53893.35 88888.00 2008-11-19 12:21:42.902 324 17503.46 90.45 53892.91 88888.00 2008-11-19 12:21:43.402 324 17503.54 90.48 53892.69 88888.00 2008-11-19 12:21:43.902 324 17503.54 90.48 53892.65 88888.00 2008-11-19 12:21:44.402 324 17503.55 90.46 53892.62 88888.00 2008-11-19 12:21:44.902 324 17503.45 90.48 53892.69 88888.00 2008-11-19 12:21:45.402 324 17503.33 90.46 53892.61 88888.00 2008-11-19 12:21:45.902 324 17503.37 90.42 53892.62 88888.00 2008-11-19 12:21:46.402 324 17503.43 90.48 53892.68 88888.00 2008-11-19 12:21:46.902 324 17503.44 90.44 53892.68 88888.00 2008-11-19 12:21:47.402 324 17503.48 90.46 53892.76 88888.00 2008-11-19 12:21:47.902 324 17503.42 90.43 53892.74 88888.00 2008-11-19 12:21:48.402 324 17503.33 90.48 53892.75 88888.00 2008-11-19 12:21:48.902 324 17503.31 90.54 53892.72 88888.00 2008-11-19 12:21:49.402 324 17503.35 90.50 53892.65 88888.00 2008-11-19 12:21:49.902 324 17503.43 90.45 53892.68 88888.00 2008-11-19 12:21:50.402 324 17503.36 90.45 53892.71 88888.00 2008-11-19 12:21:50.902 324 17503.39 90.49 53893.03 88888.00 2008-11-19 12:21:51.402 324 17503.52 90.64 53893.21 88888.00 2008-11-19 12:21:51.902 324 17503.51 90.63 53893.24 88888.00 2008-11-19 12:21:52.402 324 17503.54 90.58 53893.16 88888.00 2008-11-19 12:21:52.902 324 17503.59 90.40 53892.90 88888.00 2008-11-19 12:21:53.402 324 17503.60 90.33 53892.78 88888.00 2008-11-19 12:21:53.902 324 17503.56 90.34 53892.63 88888.00 2008-11-19 12:21:54.402 324 17503.53 90.37 53892.55 88888.00 2008-11-19 12:21:54.902 324 17503.63 90.44 53892.56 88888.00 2008-11-19 12:21:55.402 324 17503.62 90.43 53892.46 88888.00 2008-11-19 12:21:55.902 324 17503.60 90.43 53892.51 88888.00 2008-11-19 12:21:56.402 324 17503.53 90.35 53892.58 88888.00 2008-11-19 12:21:56.902 324 17503.51 90.31 53892.62 88888.00 2008-11-19 12:21:57.402 324 17503.59 90.30 53892.65 88888.00 2008-11-19 12:21:57.902 324 17503.62 90.36 53892.57 88888.00 2008-11-19 12:21:58.402 324 17503.48 90.31 53892.67 88888.00 2008-11-19 12:21:58.902 324 17503.46 90.32 53892.72 88888.00 2008-11-19 12:21:59.402 324 17503.44 90.39 53892.71 88888.00 2008-11-19 12:21:59.902 324 17503.55 90.36 53892.70 88888.00 2008-11-19 12:22:00.402 324 17503.60 90.37 53892.74 88888.00 2008-11-19 12:22:00.902 324 17503.64 90.44 53893.07 88888.00 2008-11-19 12:22:01.402 324 17503.72 90.48 53893.18 88888.00 2008-11-19 12:22:01.902 324 17503.66 90.40 53893.27 88888.00 2008-11-19 12:22:02.402 324 17503.65 90.39 53893.34 88888.00 2008-11-19 12:22:02.902 324 17503.53 90.37 53892.90 88888.00 2008-11-19 12:22:03.402 324 17503.52 90.39 53892.70 88888.00 2008-11-19 12:22:03.902 324 17503.52 90.35 53892.60 88888.00 2008-11-19 12:22:04.402 324 17503.47 90.35 53892.65 88888.00 2008-11-19 12:22:04.902 324 17503.48 90.35 53892.69 88888.00 2008-11-19 12:22:05.402 324 17503.52 90.31 53892.67 88888.00 2008-11-19 12:22:05.902 324 17503.44 90.32 53892.74 88888.00 2008-11-19 12:22:06.402 324 17503.39 90.34 53892.69 88888.00 2008-11-19 12:22:06.902 324 17503.45 90.29 53892.63 88888.00 2008-11-19 12:22:07.402 324 17503.48 90.29 53892.68 88888.00 2008-11-19 12:22:07.902 324 17503.53 90.24 53892.68 88888.00 2008-11-19 12:22:08.402 324 17503.52 90.30 53892.63 88888.00 2008-11-19 12:22:08.902 324 17503.42 90.37 53892.59 88888.00 2008-11-19 12:22:09.402 324 17503.34 90.39 53892.60 88888.00 2008-11-19 12:22:09.902 324 17503.39 90.32 53892.61 88888.00 2008-11-19 12:22:10.402 324 17503.48 90.34 53892.63 88888.00 2008-11-19 12:22:10.902 324 17503.55 90.48 53893.06 88888.00 2008-11-19 12:22:11.402 324 17503.53 90.52 53893.35 88888.00 2008-11-19 12:22:11.902 324 17503.58 90.50 53893.38 88888.00 2008-11-19 12:22:12.402 324 17503.62 90.42 53893.30 88888.00 2008-11-19 12:22:12.902 324 17503.48 90.29 53892.87 88888.00 2008-11-19 12:22:13.402 324 17503.39 90.35 53892.76 88888.00 2008-11-19 12:22:13.902 324 17503.37 90.40 53892.72 88888.00 2008-11-19 12:22:14.402 324 17503.41 90.39 53892.79 88888.00 2008-11-19 12:22:14.902 324 17503.39 90.32 53892.81 88888.00 2008-11-19 12:22:15.402 324 17503.31 90.31 53892.82 88888.00 2008-11-19 12:22:15.902 324 17503.28 90.39 53892.91 88888.00 2008-11-19 12:22:16.402 324 17503.27 90.36 53892.86 88888.00 2008-11-19 12:22:16.902 324 17503.23 90.42 53892.83 88888.00 2008-11-19 12:22:17.402 324 17503.25 90.43 53892.69 88888.00 2008-11-19 12:22:17.902 324 17503.24 90.43 53892.64 88888.00 2008-11-19 12:22:18.402 324 17503.31 90.41 53892.61 88888.00 2008-11-19 12:22:18.902 324 17503.27 90.42 53892.58 88888.00 2008-11-19 12:22:19.402 324 17503.32 90.48 53892.64 88888.00 2008-11-19 12:22:19.902 324 17503.33 90.50 53892.65 88888.00 2008-11-19 12:22:20.402 324 17503.34 90.50 53892.63 88888.00 2008-11-19 12:22:20.902 324 17503.41 90.59 53893.05 88888.00 2008-11-19 12:22:21.402 324 17503.41 90.68 53893.30 88888.00 2008-11-19 12:22:21.902 324 17503.39 90.65 53893.36 88888.00 2008-11-19 12:22:22.402 324 17503.43 90.56 53893.29 88888.00 2008-11-19 12:22:22.902 324 17503.31 90.51 53892.87 88888.00 2008-11-19 12:22:23.402 324 17503.28 90.45 53892.78 88888.00 2008-11-19 12:22:23.902 324 17503.36 90.53 53892.83 88888.00 2008-11-19 12:22:24.402 324 17503.45 90.61 53892.86 88888.00 2008-11-19 12:22:24.902 324 17503.32 90.56 53892.89 88888.00 2008-11-19 12:22:25.402 324 17503.23 90.58 53892.84 88888.00 2008-11-19 12:22:25.902 324 17503.15 90.69 53892.80 88888.00 2008-11-19 12:22:26.402 324 17503.15 90.65 53892.74 88888.00 2008-11-19 12:22:26.902 324 17503.16 90.59 53892.78 88888.00 2008-11-19 12:22:27.402 324 17503.24 90.62 53892.78 88888.00 2008-11-19 12:22:27.902 324 17503.24 90.65 53892.81 88888.00 2008-11-19 12:22:28.402 324 17503.31 90.60 53892.86 88888.00 2008-11-19 12:22:28.902 324 17503.36 90.64 53892.79 88888.00 2008-11-19 12:22:29.402 324 17503.32 90.70 53892.74 88888.00 2008-11-19 12:22:29.902 324 17503.28 90.70 53892.76 88888.00 2008-11-19 12:22:30.402 324 17503.25 90.72 53892.81 88888.00 2008-11-19 12:22:30.902 324 17503.29 90.78 53893.15 88888.00 2008-11-19 12:22:31.402 324 17503.33 90.75 53893.40 88888.00 2008-11-19 12:22:31.902 324 17503.32 90.75 53893.51 88888.00 2008-11-19 12:22:32.402 324 17503.29 90.78 53893.46 88888.00 2008-11-19 12:22:32.902 324 17503.17 90.70 53892.96 88888.00 2008-11-19 12:22:33.402 324 17503.14 90.69 53892.71 88888.00 2008-11-19 12:22:33.902 324 17503.11 90.65 53892.69 88888.00 2008-11-19 12:22:34.402 324 17503.11 90.73 53892.60 88888.00 2008-11-19 12:22:34.902 324 17503.08 90.80 53892.52 88888.00 2008-11-19 12:22:35.402 324 17503.13 90.76 53892.56 88888.00 2008-11-19 12:22:35.902 324 17503.14 90.73 53892.71 88888.00 2008-11-19 12:22:36.402 324 17503.16 90.75 53892.69 88888.00 2008-11-19 12:22:36.902 324 17503.18 90.83 53892.72 88888.00 2008-11-19 12:22:37.402 324 17503.18 90.83 53892.69 88888.00 2008-11-19 12:22:37.902 324 17503.16 90.78 53892.65 88888.00 2008-11-19 12:22:38.402 324 17503.05 90.80 53892.69 88888.00 2008-11-19 12:22:38.902 324 17502.97 90.83 53892.69 88888.00 2008-11-19 12:22:39.402 324 17503.07 90.83 53892.71 88888.00 2008-11-19 12:22:39.902 324 17503.12 90.75 53892.67 88888.00 2008-11-19 12:22:40.402 324 17503.08 90.73 53892.68 88888.00 2008-11-19 12:22:40.902 324 17503.15 90.88 53893.01 88888.00 2008-11-19 12:22:41.402 324 17503.18 90.91 53893.19 88888.00 2008-11-19 12:22:41.902 324 17503.22 90.85 53893.21 88888.00 2008-11-19 12:22:42.402 324 17503.12 90.83 53893.27 88888.00 2008-11-19 12:22:42.902 324 17503.00 90.78 53892.98 88888.00 2008-11-19 12:22:43.402 324 17502.96 90.76 53892.75 88888.00 2008-11-19 12:22:43.902 324 17503.01 90.80 53892.71 88888.00 2008-11-19 12:22:44.402 324 17503.09 90.85 53892.67 88888.00 2008-11-19 12:22:44.902 324 17503.07 90.88 53892.64 88888.00 2008-11-19 12:22:45.402 324 17503.08 90.85 53892.55 88888.00 2008-11-19 12:22:45.902 324 17503.09 90.87 53892.59 88888.00 2008-11-19 12:22:46.402 324 17503.08 90.91 53892.60 88888.00 2008-11-19 12:22:46.902 324 17503.19 90.87 53892.64 88888.00 2008-11-19 12:22:47.402 324 17503.19 90.92 53892.51 88888.00 2008-11-19 12:22:47.902 324 17503.12 90.94 53892.63 88888.00 2008-11-19 12:22:48.402 324 17503.15 90.88 53892.75 88888.00 2008-11-19 12:22:48.902 324 17503.13 90.85 53892.72 88888.00 2008-11-19 12:22:49.402 324 17503.14 90.81 53892.71 88888.00 2008-11-19 12:22:49.902 324 17503.18 90.82 53892.63 88888.00 2008-11-19 12:22:50.402 324 17503.14 90.84 53892.71 88888.00 2008-11-19 12:22:50.902 324 17503.31 90.82 53893.01 88888.00 2008-11-19 12:22:51.402 324 17503.29 90.81 53893.04 88888.00 2008-11-19 12:22:51.902 324 17503.24 90.84 53893.16 88888.00 2008-11-19 12:22:52.402 324 17503.21 90.85 53893.27 88888.00 2008-11-19 12:22:52.902 324 17503.07 90.82 53892.90 88888.00 2008-11-19 12:22:53.402 324 17503.09 90.82 53892.58 88888.00 2008-11-19 12:22:53.902 324 17503.12 90.81 53892.61 88888.00 2008-11-19 12:22:54.402 324 17503.02 90.74 53892.65 88888.00 2008-11-19 12:22:54.902 324 17502.95 90.73 53892.65 88888.00 2008-11-19 12:22:55.402 324 17503.07 90.72 53892.68 88888.00 2008-11-19 12:22:55.902 324 17503.14 90.82 53892.73 88888.00 2008-11-19 12:22:56.402 324 17503.09 90.87 53892.67 88888.00 2008-11-19 12:22:56.902 324 17503.05 90.83 53892.61 88888.00 2008-11-19 12:22:57.402 324 17503.08 90.78 53892.61 88888.00 2008-11-19 12:22:57.902 324 17503.02 90.80 53892.61 88888.00 2008-11-19 12:22:58.402 324 17502.93 90.83 53892.64 88888.00 2008-11-19 12:22:58.902 324 17503.01 90.83 53892.61 88888.00 2008-11-19 12:22:59.402 324 17503.02 90.73 53892.64 88888.00 2008-11-19 12:22:59.902 324 17502.96 90.78 53892.72 88888.00 2008-11-19 12:23:00.402 324 17502.94 90.78 53892.73 88888.00 2008-11-19 12:23:00.902 324 17502.96 90.79 53893.09 88888.00 2008-11-19 12:23:01.399 324 17502.98 90.80 53893.32 88888.00 2008-11-19 12:23:01.909 324 17502.98 90.83 53893.31 88888.00 2008-11-19 12:23:02.409 324 17503.04 90.83 53893.20 88888.00 2008-11-19 12:23:02.909 324 17502.91 90.91 53892.86 88888.00 2008-11-19 12:23:03.409 324 17502.78 90.88 53892.73 88888.00 2008-11-19 12:23:03.909 324 17502.77 90.87 53892.71 88888.00 2008-11-19 12:23:04.409 324 17502.85 90.87 53892.73 88888.00 2008-11-19 12:23:04.909 324 17502.86 90.79 53892.73 88888.00 2008-11-19 12:23:05.409 324 17502.83 90.78 53892.65 88888.00 2008-11-19 12:23:05.909 324 17502.80 90.80 53892.71 88888.00 2008-11-19 12:23:06.409 324 17502.86 90.81 53892.64 88888.00 2008-11-19 12:23:06.909 324 17502.91 90.78 53892.60 88888.00 2008-11-19 12:23:07.409 324 17502.92 90.84 53892.67 88888.00 2008-11-19 12:23:07.909 324 17502.85 90.89 53892.65 88888.00 2008-11-19 12:23:08.409 324 17502.83 90.90 53892.70 88888.00 2008-11-19 12:23:08.909 324 17502.85 90.95 53892.56 88888.00 2008-11-19 12:23:09.409 324 17502.80 90.92 53892.52 88888.00 2008-11-19 12:23:09.909 324 17502.77 90.87 53892.53 88888.00 2008-11-19 12:23:10.409 324 17502.82 90.89 53892.64 88888.00 2008-11-19 12:23:10.909 324 17502.91 90.95 53893.10 88888.00 2008-11-19 12:23:11.409 324 17503.01 90.92 53893.25 88888.00 2008-11-19 12:23:11.909 324 17503.02 90.92 53893.30 88888.00 2008-11-19 12:23:12.409 324 17502.93 90.84 53893.31 88888.00 2008-11-19 12:23:12.909 324 17502.93 90.84 53892.96 88888.00 2008-11-19 12:23:13.409 324 17502.93 90.87 53892.72 88888.00 2008-11-19 12:23:13.909 324 17502.97 90.84 53892.70 88888.00 2008-11-19 12:23:14.409 324 17503.04 90.90 53892.75 88888.00 2008-11-19 12:23:14.909 324 17503.09 90.91 53892.79 88888.00 2008-11-19 12:23:15.409 324 17503.08 90.89 53892.70 88888.00 2008-11-19 12:23:15.909 324 17502.97 90.92 53892.71 88888.00 2008-11-19 12:23:16.409 324 17502.98 90.91 53892.67 88888.00 2008-11-19 12:23:16.909 324 17502.95 90.89 53892.75 88888.00 2008-11-19 12:23:17.409 324 17502.93 90.88 53892.68 88888.00 2008-11-19 12:23:17.909 324 17502.96 90.81 53892.68 88888.00 2008-11-19 12:23:18.409 324 17503.06 90.85 53892.73 88888.00 2008-11-19 12:23:18.909 324 17503.13 90.92 53892.71 88888.00 2008-11-19 12:23:19.409 324 17503.16 90.91 53892.64 88888.00 2008-11-19 12:23:19.909 324 17503.06 90.88 53892.69 88888.00 2008-11-19 12:23:20.409 324 17503.05 90.90 53892.74 88888.00 2008-11-19 12:23:20.909 324 17503.22 91.01 53893.12 88888.00 2008-11-19 12:23:21.409 324 17503.27 91.02 53893.31 88888.00 2008-11-19 12:23:21.909 324 17503.24 91.02 53893.39 88888.00 2008-11-19 12:23:22.409 324 17503.13 91.00 53893.32 88888.00 2008-11-19 12:23:22.909 324 17502.96 90.92 53892.84 88888.00 2008-11-19 12:23:23.409 324 17502.97 90.85 53892.58 88888.00 2008-11-19 12:23:23.909 324 17503.04 90.85 53892.65 88888.00 2008-11-19 12:23:24.409 324 17503.06 90.92 53892.70 88888.00 2008-11-19 12:23:24.909 324 17503.15 90.92 53892.70 88888.00 2008-11-19 12:23:25.409 324 17503.06 90.90 53892.73 88888.00 2008-11-19 12:23:25.909 324 17503.05 90.88 53892.75 88888.00 2008-11-19 12:23:26.409 324 17503.13 90.98 53892.73 88888.00 2008-11-19 12:23:26.909 324 17503.24 90.95 53892.68 88888.00 2008-11-19 12:23:27.409 324 17503.14 90.99 53892.70 88888.00 2008-11-19 12:23:27.909 324 17503.07 90.95 53892.75 88888.00 2008-11-19 12:23:28.409 324 17503.11 90.92 53892.70 88888.00 2008-11-19 12:23:28.909 324 17503.05 90.84 53892.71 88888.00 2008-11-19 12:23:29.409 324 17503.02 90.90 53892.65 88888.00 2008-11-19 12:23:29.909 324 17503.00 90.93 53892.61 88888.00 2008-11-19 12:23:30.409 324 17503.03 90.92 53892.69 88888.00 2008-11-19 12:23:30.909 324 17503.14 91.01 53893.13 88888.00 2008-11-19 12:23:31.409 324 17503.16 91.09 53893.34 88888.00 2008-11-19 12:23:31.909 324 17503.13 91.10 53893.36 88888.00 2008-11-19 12:23:32.409 324 17503.16 90.99 53893.20 88888.00 2008-11-19 12:23:32.909 324 17503.03 90.95 53892.84 88888.00 2008-11-19 12:23:33.409 324 17503.05 91.01 53892.76 88888.00 2008-11-19 12:23:33.909 324 17503.02 91.08 53892.73 88888.00 2008-11-19 12:23:34.409 324 17503.05 91.07 53892.72 88888.00 2008-11-19 12:23:34.909 324 17503.13 91.03 53892.71 88888.00 2008-11-19 12:23:35.409 324 17503.13 91.00 53892.76 88888.00 2008-11-19 12:23:35.909 324 17503.11 91.03 53892.69 88888.00 2008-11-19 12:23:36.409 324 17503.12 91.07 53892.61 88888.00 2008-11-19 12:23:36.909 324 17503.05 91.05 53892.64 88888.00 2008-11-19 12:23:37.409 324 17503.16 91.04 53892.62 88888.00 2008-11-19 12:23:37.909 324 17503.25 91.01 53892.58 88888.00 2008-11-19 12:23:38.409 324 17503.32 91.00 53892.63 88888.00 2008-11-19 12:23:38.909 324 17503.26 91.00 53892.70 88888.00 2008-11-19 12:23:39.409 324 17503.24 90.99 53892.67 88888.00 2008-11-19 12:23:39.909 324 17503.26 90.95 53892.70 88888.00 2008-11-19 12:23:40.409 324 17503.34 91.04 53892.76 88888.00 2008-11-19 12:23:40.909 324 17503.41 91.18 53893.08 88888.00 2008-11-19 12:23:41.409 324 17503.42 91.10 53893.30 88888.00 2008-11-19 12:23:41.909 324 17503.43 91.10 53893.25 88888.00 2008-11-19 12:23:42.409 324 17503.48 91.09 53893.10 88888.00 2008-11-19 12:23:42.909 324 17503.39 90.98 53892.79 88888.00 2008-11-19 12:23:43.409 324 17503.33 90.88 53892.60 88888.00 2008-11-19 12:23:43.909 324 17503.28 90.91 53892.60 88888.00 2008-11-19 12:23:44.409 324 17503.28 90.92 53892.63 88888.00 2008-11-19 12:23:44.909 324 17503.23 90.95 53892.62 88888.00 2008-11-19 12:23:45.409 324 17503.33 90.97 53892.56 88888.00 2008-11-19 12:23:45.909 324 17503.34 91.00 53892.59 88888.00 2008-11-19 12:23:46.409 324 17503.22 90.91 53892.50 88888.00 2008-11-19 12:23:46.909 324 17503.16 90.93 53892.42 88888.00 2008-11-19 12:23:47.409 324 17503.09 90.97 53892.45 88888.00 2008-11-19 12:23:47.909 324 17503.11 90.93 53892.59 88888.00 2008-11-19 12:23:48.409 324 17503.09 90.95 53892.60 88888.00 2008-11-19 12:23:48.909 324 17503.16 91.02 53892.59 88888.00 2008-11-19 12:23:49.409 324 17503.22 90.98 53892.61 88888.00 2008-11-19 12:23:49.909 324 17503.15 90.92 53892.55 88888.00 2008-11-19 12:23:50.409 324 17503.13 90.97 53892.58 88888.00 2008-11-19 12:23:50.909 324 17503.19 91.11 53893.02 88888.00 2008-11-19 12:23:51.409 324 17503.27 91.09 53893.21 88888.00 2008-11-19 12:23:51.909 324 17503.32 91.08 53893.29 88888.00 2008-11-19 12:23:52.409 324 17503.37 91.09 53893.21 88888.00 2008-11-19 12:23:52.909 324 17503.34 90.94 53892.86 88888.00 2008-11-19 12:23:53.409 324 17503.28 90.87 53892.65 88888.00 2008-11-19 12:23:53.909 324 17503.21 90.84 53892.72 88888.00 2008-11-19 12:23:54.409 324 17503.22 90.83 53892.72 88888.00 2008-11-19 12:23:54.909 324 17503.29 90.90 53892.71 88888.00 2008-11-19 12:23:55.409 324 17503.27 90.90 53892.69 88888.00 2008-11-19 12:23:55.909 324 17503.11 90.88 53892.68 88888.00 2008-11-19 12:23:56.409 324 17503.16 90.92 53892.67 88888.00 2008-11-19 12:23:56.909 324 17503.17 90.95 53892.64 88888.00 2008-11-19 12:23:57.409 324 17503.26 90.93 53892.69 88888.00 2008-11-19 12:23:57.909 324 17503.22 90.93 53892.72 88888.00 2008-11-19 12:23:58.409 324 17503.17 90.95 53892.71 88888.00 2008-11-19 12:23:58.909 324 17503.18 91.07 53892.64 88888.00 2008-11-19 12:23:59.409 324 17503.15 91.07 53892.58 88888.00 2008-11-19 12:23:59.909 324 17503.09 91.07 53892.61 88888.00 2008-11-19 12:24:00.409 324 17503.04 91.04 53892.64 88888.00 2008-11-19 12:24:00.909 324 17503.24 91.13 53892.96 88888.00 2008-11-19 12:24:01.409 324 17503.38 91.14 53893.17 88888.00 2008-11-19 12:24:01.909 324 17503.39 91.09 53893.27 88888.00 2008-11-19 12:24:02.409 324 17503.37 91.07 53893.27 88888.00 2008-11-19 12:24:02.909 324 17503.24 91.00 53892.85 88888.00 2008-11-19 12:24:03.409 324 17503.18 90.95 53892.62 88888.00 2008-11-19 12:24:03.909 324 17503.14 90.91 53892.59 88888.00 2008-11-19 12:24:04.409 324 17503.17 90.93 53892.58 88888.00 2008-11-19 12:24:04.909 324 17503.19 90.99 53892.51 88888.00 2008-11-19 12:24:05.409 324 17503.17 91.01 53892.50 88888.00 2008-11-19 12:24:05.909 324 17503.18 91.01 53892.51 88888.00 2008-11-19 12:24:06.409 324 17503.21 91.00 53892.49 88888.00 2008-11-19 12:24:06.909 324 17503.22 90.95 53892.51 88888.00 2008-11-19 12:24:07.409 324 17503.25 90.98 53892.48 88888.00 2008-11-19 12:24:07.909 324 17503.31 91.01 53892.45 88888.00 2008-11-19 12:24:08.409 324 17503.18 91.02 53892.39 88888.00 2008-11-19 12:24:08.909 324 17503.18 91.08 53892.45 88888.00 2008-11-19 12:24:09.409 324 17503.21 91.04 53892.59 88888.00 2008-11-19 12:24:09.909 324 17503.16 91.03 53892.49 88888.00 2008-11-19 12:24:10.409 324 17503.24 91.04 53892.52 88888.00 2008-11-19 12:24:10.909 324 17503.32 91.17 53892.91 88888.00 2008-11-19 12:24:11.409 324 17503.27 91.17 53893.04 88888.00 2008-11-19 12:24:11.909 324 17503.19 91.11 53893.07 88888.00 2008-11-19 12:24:12.409 324 17503.24 91.08 53893.10 88888.00 2008-11-19 12:24:12.909 324 17503.22 91.08 53892.72 88888.00 2008-11-19 12:24:13.409 324 17503.21 91.09 53892.55 88888.00 2008-11-19 12:24:13.909 324 17503.17 91.14 53892.53 88888.00 2008-11-19 12:24:14.409 324 17503.33 91.15 53892.59 88888.00 2008-11-19 12:24:14.909 324 17503.34 91.15 53892.59 88888.00 2008-11-19 12:24:15.409 324 17503.27 91.11 53892.67 88888.00 2008-11-19 12:24:15.909 324 17503.13 91.12 53892.67 88888.00 2008-11-19 12:24:16.409 324 17503.11 91.12 53892.50 88888.00 2008-11-19 12:24:16.909 324 17503.19 91.03 53892.39 88888.00 2008-11-19 12:24:17.409 324 17503.17 91.04 53892.41 88888.00 2008-11-19 12:24:17.909 324 17503.15 91.07 53892.45 88888.00 2008-11-19 12:24:18.409 324 17503.23 91.07 53892.47 88888.00 2008-11-19 12:24:18.909 324 17503.28 91.08 53892.44 88888.00 2008-11-19 12:24:19.409 324 17503.32 91.07 53892.47 88888.00 2008-11-19 12:24:19.909 324 17503.28 91.09 53892.46 88888.00 2008-11-19 12:24:20.409 324 17503.25 91.12 53892.52 88888.00 2008-11-19 12:24:20.909 324 17503.27 91.23 53892.93 88888.00 2008-11-19 12:24:21.409 324 17503.37 91.21 53893.06 88888.00 2008-11-19 12:24:21.909 324 17503.46 91.21 53893.09 88888.00 2008-11-19 12:24:22.409 324 17503.47 91.22 53893.06 88888.00 2008-11-19 12:24:22.909 324 17503.35 91.18 53892.73 88888.00 2008-11-19 12:24:23.409 324 17503.34 91.15 53892.51 88888.00 2008-11-19 12:24:23.909 324 17503.31 91.14 53892.53 88888.00 2008-11-19 12:24:24.409 324 17503.33 91.18 53892.58 88888.00 2008-11-19 12:24:24.909 324 17503.38 91.14 53892.55 88888.00 2008-11-19 12:24:25.409 324 17503.42 91.12 53892.57 88888.00 2008-11-19 12:24:25.909 324 17503.38 91.14 53892.59 88888.00 2008-11-19 12:24:26.409 324 17503.35 91.14 53892.62 88888.00 2008-11-19 12:24:26.909 324 17503.37 91.10 53892.69 88888.00 2008-11-19 12:24:27.409 324 17503.27 91.08 53892.69 88888.00 2008-11-19 12:24:27.909 324 17503.22 91.02 53892.64 88888.00 2008-11-19 12:24:28.409 324 17503.17 91.04 53892.61 88888.00 2008-11-19 12:24:28.909 324 17503.16 91.03 53892.68 88888.00 2008-11-19 12:24:29.409 324 17503.24 90.98 53892.69 88888.00 2008-11-19 12:24:29.909 324 17503.34 90.98 53892.63 88888.00 2008-11-19 12:24:30.409 324 17503.26 91.03 53892.72 88888.00 2008-11-19 12:24:30.909 324 17503.23 91.15 53893.16 88888.00 2008-11-19 12:24:31.409 324 17503.24 91.19 53893.39 88888.00 2008-11-19 12:24:31.909 324 17503.23 91.14 53893.43 88888.00 2008-11-19 12:24:32.409 324 17503.17 91.08 53893.32 88888.00 2008-11-19 12:24:32.909 324 17503.18 90.95 53892.91 88888.00 2008-11-19 12:24:33.409 324 17503.11 90.92 53892.64 88888.00 2008-11-19 12:24:33.909 324 17503.12 90.92 53892.68 88888.00 2008-11-19 12:24:34.409 324 17503.16 90.91 53892.72 88888.00 2008-11-19 12:24:34.909 324 17503.19 90.92 53892.72 88888.00 2008-11-19 12:24:35.409 324 17503.22 90.91 53892.69 88888.00 2008-11-19 12:24:35.909 324 17503.24 90.92 53892.67 88888.00 2008-11-19 12:24:36.409 324 17503.25 90.98 53892.64 88888.00 2008-11-19 12:24:36.909 324 17503.24 91.02 53892.75 88888.00 2008-11-19 12:24:37.409 324 17503.33 91.00 53892.82 88888.00 2008-11-19 12:24:37.909 324 17503.32 90.91 53892.78 88888.00 2008-11-19 12:24:38.409 324 17503.37 90.91 53892.75 88888.00 2008-11-19 12:24:38.909 324 17503.24 90.95 53892.70 88888.00 2008-11-19 12:24:39.409 324 17503.13 90.97 53892.62 88888.00 2008-11-19 12:24:39.909 324 17503.14 91.01 53892.69 88888.00 2008-11-19 12:24:40.409 324 17503.25 90.99 53892.79 88888.00 2008-11-19 12:24:40.909 324 17503.34 91.12 53893.09 88888.00 2008-11-19 12:24:41.409 324 17503.24 91.19 53893.29 88888.00 2008-11-19 12:24:41.909 324 17503.28 91.17 53893.30 88888.00 2008-11-19 12:24:42.409 324 17503.37 91.09 53893.14 88888.00 2008-11-19 12:24:42.909 324 17503.24 90.99 53892.79 88888.00 2008-11-19 12:24:43.409 324 17503.24 90.92 53892.60 88888.00 2008-11-19 12:24:43.909 324 17503.26 90.95 53892.63 88888.00 2008-11-19 12:24:44.409 324 17503.31 90.92 53892.61 88888.00 2008-11-19 12:24:44.909 324 17503.27 90.89 53892.68 88888.00 2008-11-19 12:24:45.409 324 17503.28 90.98 53892.67 88888.00 2008-11-19 12:24:45.909 324 17503.26 90.97 53892.70 88888.00 2008-11-19 12:24:46.409 324 17503.17 90.95 53892.67 88888.00 2008-11-19 12:24:46.909 324 17503.19 90.92 53892.60 88888.00 2008-11-19 12:24:47.409 324 17503.19 90.94 53892.56 88888.00 2008-11-19 12:24:47.909 324 17503.18 90.97 53892.60 88888.00 2008-11-19 12:24:48.409 324 17503.18 90.91 53892.68 88888.00 2008-11-19 12:24:48.909 324 17503.18 90.92 53892.71 88888.00 2008-11-19 12:24:49.409 324 17503.09 90.97 53892.60 88888.00 2008-11-19 12:24:49.909 324 17503.12 90.92 53892.64 88888.00 2008-11-19 12:24:50.409 324 17503.16 90.93 53892.69 88888.00 2008-11-19 12:24:50.909 324 17503.18 91.03 53893.03 88888.00 2008-11-19 12:24:51.409 324 17503.22 91.05 53893.21 88888.00 2008-11-19 12:24:51.909 324 17503.25 90.95 53893.29 88888.00 2008-11-19 12:24:52.409 324 17503.18 90.92 53893.27 88888.00 2008-11-19 12:24:52.909 324 17503.13 90.84 53892.89 88888.00 2008-11-19 12:24:53.409 324 17503.05 90.90 53892.72 88888.00 2008-11-19 12:24:53.909 324 17503.05 90.92 53892.67 88888.00 2008-11-19 12:24:54.409 324 17503.19 90.88 53892.63 88888.00 2008-11-19 12:24:54.909 324 17503.14 90.87 53892.56 88888.00 2008-11-19 12:24:55.409 324 17503.08 90.85 53892.57 88888.00 2008-11-19 12:24:55.909 324 17503.13 90.83 53892.49 88888.00 2008-11-19 12:24:56.409 324 17503.19 90.80 53892.51 88888.00 2008-11-19 12:24:56.909 324 17503.13 90.88 53892.53 88888.00 2008-11-19 12:24:57.409 324 17503.07 90.93 53892.51 88888.00 2008-11-19 12:24:57.909 324 17503.07 90.92 53892.58 88888.00 2008-11-19 12:24:58.409 324 17503.16 90.92 53892.64 88888.00 2008-11-19 12:24:58.909 324 17503.16 90.89 53892.59 88888.00 2008-11-19 12:24:59.409 324 17503.09 90.81 53892.55 88888.00 2008-11-19 12:24:59.909 324 17503.08 90.83 53892.50 88888.00 2008-11-19 12:25:00.409 324 17503.17 90.85 53892.63 88888.00 2008-11-19 12:25:00.909 324 17503.24 90.89 53893.02 88888.00 2008-11-19 12:25:01.409 324 17503.26 90.85 53893.13 88888.00 2008-11-19 12:25:01.909 324 17503.29 90.85 53893.14 88888.00 2008-11-19 12:25:02.409 324 17503.22 90.91 53893.18 88888.00 2008-11-19 12:25:02.909 324 17503.22 90.87 53892.80 88888.00 2008-11-19 12:25:03.409 324 17503.19 90.84 53892.63 88888.00 2008-11-19 12:25:03.909 324 17503.16 90.78 53892.61 88888.00 2008-11-19 12:25:04.409 324 17503.14 90.80 53892.51 88888.00 2008-11-19 12:25:04.909 324 17503.11 90.75 53892.52 88888.00 2008-11-19 12:25:05.409 324 17503.09 90.71 53892.52 88888.00 2008-11-19 12:25:05.909 324 17503.02 90.70 53892.57 88888.00 2008-11-19 12:25:06.409 324 17502.98 90.72 53892.56 88888.00 2008-11-19 12:25:06.909 324 17502.98 90.74 53892.56 88888.00 2008-11-19 12:25:07.409 324 17502.97 90.68 53892.44 88888.00 2008-11-19 12:25:07.909 324 17502.97 90.65 53892.42 88888.00 2008-11-19 12:25:08.409 324 17503.03 90.66 53892.47 88888.00 2008-11-19 12:25:08.909 324 17503.17 90.64 53892.46 88888.00 2008-11-19 12:25:09.409 324 17503.25 90.64 53892.38 88888.00 2008-11-19 12:25:09.909 324 17503.16 90.65 53892.44 88888.00 2008-11-19 12:25:10.409 324 17503.17 90.70 53892.59 88888.00 2008-11-19 12:25:10.909 324 17503.27 90.82 53892.95 88888.00 2008-11-19 12:25:11.409 324 17503.34 90.78 53893.14 88888.00 2008-11-19 12:25:11.909 324 17503.32 90.72 53893.20 88888.00 2008-11-19 12:25:12.409 324 17503.23 90.72 53893.12 88888.00 2008-11-19 12:25:12.909 324 17503.15 90.61 53892.72 88888.00 2008-11-19 12:25:13.409 324 17503.17 90.56 53892.55 88888.00 2008-11-19 12:25:13.909 324 17503.05 90.56 53892.47 88888.00 2008-11-19 12:25:14.409 324 17503.05 90.60 53892.51 88888.00 2008-11-19 12:25:14.909 324 17503.04 90.66 53892.58 88888.00 2008-11-19 12:25:15.409 324 17503.14 90.70 53892.56 88888.00 2008-11-19 12:25:15.909 324 17503.19 90.70 53892.48 88888.00 2008-11-19 12:25:16.409 324 17503.04 90.66 53892.39 88888.00 2008-11-19 12:25:16.909 324 17503.01 90.68 53892.45 88888.00 2008-11-19 12:25:17.409 324 17503.05 90.69 53892.56 88888.00 2008-11-19 12:25:17.909 324 17503.12 90.78 53892.69 88888.00 2008-11-19 12:25:18.409 324 17503.11 90.81 53892.78 88888.00 2008-11-19 12:25:18.909 324 17503.15 90.79 53892.75 88888.00 2008-11-19 12:25:19.409 324 17503.07 90.69 53892.58 88888.00 2008-11-19 12:25:19.909 324 17503.02 90.69 53892.64 88888.00 2008-11-19 12:25:20.409 324 17503.15 90.76 53892.67 88888.00 2008-11-19 12:25:20.909 324 17503.09 90.82 53893.02 88888.00 2008-11-19 12:25:21.409 324 17503.05 90.75 53893.17 88888.00 2008-11-19 12:25:21.909 324 17503.16 90.76 53893.23 88888.00 2008-11-19 12:25:22.409 324 17503.11 90.76 53893.18 88888.00 2008-11-19 12:25:22.909 324 17503.03 90.66 53892.75 88888.00 2008-11-19 12:25:23.409 324 17503.03 90.62 53892.60 88888.00 2008-11-19 12:25:23.909 324 17502.98 90.61 53892.53 88888.00 2008-11-19 12:25:24.409 324 17503.04 90.64 53892.59 88888.00 2008-11-19 12:25:24.909 324 17503.08 90.68 53892.59 88888.00 2008-11-19 12:25:25.409 324 17503.08 90.59 53892.60 88888.00 2008-11-19 12:25:25.909 324 17503.04 90.58 53892.65 88888.00 2008-11-19 12:25:26.409 324 17503.01 90.61 53892.64 88888.00 2008-11-19 12:25:26.909 324 17502.98 90.60 53892.68 88888.00 2008-11-19 12:25:27.409 324 17503.00 90.55 53892.65 88888.00 2008-11-19 12:25:27.909 324 17503.05 90.59 53892.65 88888.00 2008-11-19 12:25:28.409 324 17503.03 90.68 53892.72 88888.00 2008-11-19 12:25:28.909 324 17502.98 90.61 53892.70 88888.00 2008-11-19 12:25:29.409 324 17503.05 90.61 53892.60 88888.00 2008-11-19 12:25:29.909 324 17502.97 90.59 53892.64 88888.00 2008-11-19 12:25:30.409 324 17502.94 90.58 53892.69 88888.00 2008-11-19 12:25:30.909 324 17503.04 90.66 53893.02 88888.00 2008-11-19 12:25:31.409 324 17503.12 90.68 53893.10 88888.00 2008-11-19 12:25:31.909 324 17503.19 90.73 53893.16 88888.00 2008-11-19 12:25:32.409 324 17503.19 90.74 53893.10 88888.00 2008-11-19 12:25:32.909 324 17503.08 90.63 53892.78 88888.00 2008-11-19 12:25:33.409 324 17503.12 90.55 53892.63 88888.00 2008-11-19 12:25:33.909 324 17503.17 90.52 53892.63 88888.00 2008-11-19 12:25:34.409 324 17503.14 90.54 53892.61 88888.00 2008-11-19 12:25:34.909 324 17503.18 90.56 53892.57 88888.00 2008-11-19 12:25:35.409 324 17503.27 90.63 53892.56 88888.00 2008-11-19 12:25:35.909 324 17503.33 90.63 53892.58 88888.00 2008-11-19 12:25:36.409 324 17503.12 90.56 53892.57 88888.00 2008-11-19 12:25:36.909 324 17503.07 90.58 53892.60 88888.00 2008-11-19 12:25:37.409 324 17503.07 90.64 53892.63 88888.00 2008-11-19 12:25:37.909 324 17503.05 90.55 53892.65 88888.00 2008-11-19 12:25:38.409 324 17503.09 90.49 53892.61 88888.00 2008-11-19 12:25:38.909 324 17503.21 90.54 53892.71 88888.00 2008-11-19 12:25:39.409 324 17503.23 90.56 53892.65 88888.00 2008-11-19 12:25:39.909 324 17503.18 90.53 53892.67 88888.00 2008-11-19 12:25:40.409 324 17503.23 90.48 53892.74 88888.00 2008-11-19 12:25:40.909 324 17503.22 90.56 53893.08 88888.00 2008-11-19 12:25:41.409 324 17503.21 90.60 53893.27 88888.00 2008-11-19 12:25:41.909 324 17503.24 90.60 53893.35 88888.00 2008-11-19 12:25:42.409 324 17503.26 90.54 53893.32 88888.00 2008-11-19 12:25:42.909 324 17503.18 90.44 53893.03 88888.00 2008-11-19 12:25:43.409 324 17503.26 90.43 53892.78 88888.00 2008-11-19 12:25:43.909 324 17503.31 90.48 53892.76 88888.00 2008-11-19 12:25:44.409 324 17503.35 90.49 53892.69 88888.00 2008-11-19 12:25:44.909 324 17503.22 90.44 53892.76 88888.00 2008-11-19 12:25:45.409 324 17503.14 90.48 53892.84 88888.00 2008-11-19 12:25:45.909 324 17503.18 90.49 53892.85 88888.00 2008-11-19 12:25:46.409 324 17503.22 90.52 53892.86 88888.00 2008-11-19 12:25:46.909 324 17503.25 90.52 53892.89 88888.00 2008-11-19 12:25:47.409 324 17503.28 90.50 53892.80 88888.00 2008-11-19 12:25:47.909 324 17503.28 90.49 53892.73 88888.00 2008-11-19 12:25:48.409 324 17503.32 90.50 53892.64 88888.00 2008-11-19 12:25:48.909 324 17503.36 90.50 53892.61 88888.00 2008-11-19 12:25:49.409 324 17503.33 90.50 53892.60 88888.00 2008-11-19 12:25:49.909 324 17503.37 90.51 53892.57 88888.00 2008-11-19 12:25:50.409 324 17503.33 90.46 53892.64 88888.00 2008-11-19 12:25:50.909 324 17503.33 90.52 53892.92 88888.00 2008-11-19 12:25:51.409 324 17503.37 90.53 53893.10 88888.00 2008-11-19 12:25:51.909 324 17503.44 90.54 53893.25 88888.00 2008-11-19 12:25:52.409 324 17503.44 90.56 53893.23 88888.00 2008-11-19 12:25:52.909 324 17503.33 90.53 53892.83 88888.00 2008-11-19 12:25:53.409 324 17503.31 90.56 53892.60 88888.00 2008-11-19 12:25:53.909 324 17503.19 90.56 53892.58 88888.00 2008-11-19 12:25:54.409 324 17503.23 90.51 53892.60 88888.00 2008-11-19 12:25:54.909 324 17503.34 90.53 53892.53 88888.00 2008-11-19 12:25:55.406 324 17503.35 90.55 53892.49 88888.00 2008-11-19 12:25:55.906 324 17503.32 90.60 53892.59 88888.00 2008-11-19 12:25:56.406 324 17503.28 90.56 53892.61 88888.00 2008-11-19 12:25:56.906 324 17503.37 90.54 53892.50 88888.00 2008-11-19 12:25:57.406 324 17503.41 90.51 53892.51 88888.00 2008-11-19 12:25:57.906 324 17503.33 90.54 53892.59 88888.00 2008-11-19 12:25:58.406 324 17503.31 90.52 53892.56 88888.00 2008-11-19 12:25:58.906 324 17503.27 90.49 53892.51 88888.00 2008-11-19 12:25:59.406 324 17503.29 90.53 53892.53 88888.00 2008-11-19 12:25:59.906 324 17503.37 90.49 53892.51 88888.00 2008-11-19 12:26:00.406 324 17503.35 90.51 53892.61 88888.00 2008-11-19 12:26:00.906 324 17503.42 90.58 53893.01 88888.00 2008-11-19 12:26:01.406 324 17503.42 90.58 53893.24 88888.00 2008-11-19 12:26:01.906 324 17503.42 90.61 53893.24 88888.00 2008-11-19 12:26:02.406 324 17503.38 90.66 53893.12 88888.00 2008-11-19 12:26:02.906 324 17503.27 90.56 53892.73 88888.00 2008-11-19 12:26:03.406 324 17503.31 90.54 53892.56 88888.00 2008-11-19 12:26:03.906 324 17503.31 90.55 53892.49 88888.00 2008-11-19 12:26:04.406 324 17503.37 90.52 53892.56 88888.00 2008-11-19 12:26:04.906 324 17503.34 90.52 53892.60 88888.00 2008-11-19 12:26:05.406 324 17503.34 90.60 53892.57 88888.00 2008-11-19 12:26:05.906 324 17503.35 90.63 53892.58 88888.00 2008-11-19 12:26:06.406 324 17503.38 90.59 53892.51 88888.00 2008-11-19 12:26:06.906 324 17503.35 90.60 53892.59 88888.00 2008-11-19 12:26:07.406 324 17503.29 90.61 53892.64 88888.00 2008-11-19 12:26:07.906 324 17503.35 90.56 53892.67 88888.00 2008-11-19 12:26:08.406 324 17503.37 90.52 53892.65 88888.00 2008-11-19 12:26:08.906 324 17503.38 90.58 53892.63 88888.00 2008-11-19 12:26:09.406 324 17503.36 90.60 53892.63 88888.00 2008-11-19 12:26:09.906 324 17503.28 90.54 53892.56 88888.00 2008-11-19 12:26:10.406 324 17503.31 90.51 53892.63 88888.00 2008-11-19 12:26:10.906 324 17503.37 90.56 53892.98 88888.00 2008-11-19 12:26:11.406 324 17503.34 90.56 53893.21 88888.00 2008-11-19 12:26:11.906 324 17503.35 90.59 53893.35 88888.00 2008-11-19 12:26:12.406 324 17503.27 90.55 53893.25 88888.00 2008-11-19 12:26:12.906 324 17503.22 90.51 53892.90 88888.00 2008-11-19 12:26:13.406 324 17503.35 90.52 53892.68 88888.00 2008-11-19 12:26:13.906 324 17503.32 90.50 53892.64 88888.00 2008-11-19 12:26:14.406 324 17503.17 90.46 53892.57 88888.00 2008-11-19 12:26:14.906 324 17503.21 90.49 53892.57 88888.00 2008-11-19 12:26:15.406 324 17503.22 90.50 53892.67 88888.00 2008-11-19 12:26:15.906 324 17503.24 90.45 53892.62 88888.00 2008-11-19 12:26:16.406 324 17503.29 90.52 53892.62 88888.00 2008-11-19 12:26:16.906 324 17503.34 90.61 53892.52 88888.00 2008-11-19 12:26:17.406 324 17503.28 90.63 53892.51 88888.00 2008-11-19 12:26:17.906 324 17503.26 90.61 53892.59 88888.00 2008-11-19 12:26:18.406 324 17503.35 90.54 53892.58 88888.00 2008-11-19 12:26:18.906 324 17503.33 90.56 53892.61 88888.00 2008-11-19 12:26:19.406 324 17503.29 90.56 53892.76 88888.00 2008-11-19 12:26:19.906 324 17503.32 90.62 53892.75 88888.00 2008-11-19 12:26:20.406 324 17503.41 90.65 53892.82 88888.00 2008-11-19 12:26:20.906 324 17503.52 90.66 53893.14 88888.00 2008-11-19 12:26:21.406 324 17503.52 90.71 53893.17 88888.00 2008-11-19 12:26:21.906 324 17503.47 90.70 53893.19 88888.00 2008-11-19 12:26:22.406 324 17503.47 90.64 53893.26 88888.00 2008-11-19 12:26:22.906 324 17503.47 90.60 53892.92 88888.00 2008-11-19 12:26:23.406 324 17503.38 90.55 53892.76 88888.00 2008-11-19 12:26:23.906 324 17503.53 90.55 53892.71 88888.00 2008-11-19 12:26:24.406 324 17503.45 90.63 53892.63 88888.00 2008-11-19 12:26:24.906 324 17503.42 90.61 53892.69 88888.00 2008-11-19 12:26:25.406 324 17503.43 90.59 53892.61 88888.00 2008-11-19 12:26:25.906 324 17503.56 90.63 53892.57 88888.00 2008-11-19 12:26:26.406 324 17503.60 90.59 53892.59 88888.00 2008-11-19 12:26:26.906 324 17503.58 90.56 53892.63 88888.00 2008-11-19 12:26:27.406 324 17503.62 90.61 53892.63 88888.00 2008-11-19 12:26:27.906 324 17503.60 90.65 53892.69 88888.00 2008-11-19 12:26:28.406 324 17503.57 90.62 53892.80 88888.00 2008-11-19 12:26:28.906 324 17503.53 90.65 53892.79 88888.00 2008-11-19 12:26:29.406 324 17503.44 90.58 53892.74 88888.00 2008-11-19 12:26:29.906 324 17503.41 90.54 53892.58 88888.00 2008-11-19 12:26:30.406 324 17503.53 90.56 53892.58 88888.00 2008-11-19 12:26:30.906 324 17503.65 90.69 53893.01 88888.00 2008-11-19 12:26:31.406 324 17503.63 90.65 53893.26 88888.00 2008-11-19 12:26:31.906 324 17503.56 90.63 53893.31 88888.00 2008-11-19 12:26:32.406 324 17503.58 90.54 53893.18 88888.00 2008-11-19 12:26:32.906 324 17503.53 90.44 53892.82 88888.00 2008-11-19 12:26:33.406 324 17503.49 90.37 53892.63 88888.00 2008-11-19 12:26:33.906 324 17503.49 90.37 53892.55 88888.00 2008-11-19 12:26:34.406 324 17503.39 90.35 53892.60 88888.00 2008-11-19 12:26:34.906 324 17503.39 90.39 53892.64 88888.00 2008-11-19 12:26:35.406 324 17503.51 90.43 53892.65 88888.00 2008-11-19 12:26:35.906 324 17503.49 90.39 53892.53 88888.00 2008-11-19 12:26:36.406 324 17503.48 90.39 53892.51 88888.00 2008-11-19 12:26:36.906 324 17503.54 90.43 53892.46 88888.00 2008-11-19 12:26:37.406 324 17503.53 90.46 53892.39 88888.00 2008-11-19 12:26:37.906 324 17503.47 90.44 53892.41 88888.00 2008-11-19 12:26:38.406 324 17503.56 90.41 53892.42 88888.00 2008-11-19 12:26:38.906 324 17503.53 90.43 53892.51 88888.00 2008-11-19 12:26:39.406 324 17503.54 90.45 53892.55 88888.00 2008-11-19 12:26:39.906 324 17503.59 90.46 53892.58 88888.00 2008-11-19 12:26:40.406 324 17503.55 90.44 53892.71 88888.00 2008-11-19 12:26:40.906 324 17503.60 90.53 53893.03 88888.00 2008-11-19 12:26:41.406 324 17503.52 90.54 53893.23 88888.00 2008-11-19 12:26:41.906 324 17503.57 90.51 53893.26 88888.00 2008-11-19 12:26:42.406 324 17503.64 90.48 53893.17 88888.00 2008-11-19 12:26:42.906 324 17503.57 90.44 53892.80 88888.00 2008-11-19 12:26:43.406 324 17503.54 90.41 53892.52 88888.00 2008-11-19 12:26:43.906 324 17503.59 90.42 53892.51 88888.00 2008-11-19 12:26:44.406 324 17503.65 90.44 53892.55 88888.00 2008-11-19 12:26:44.906 324 17503.64 90.46 53892.50 88888.00 2008-11-19 12:26:45.406 324 17503.49 90.44 53892.47 88888.00 2008-11-19 12:26:45.906 324 17503.57 90.54 53892.48 88888.00 2008-11-19 12:26:46.406 324 17503.57 90.55 53892.58 88888.00 2008-11-19 12:26:46.906 324 17503.54 90.45 53892.62 88888.00 2008-11-19 12:26:47.406 324 17503.47 90.43 53892.71 88888.00 2008-11-19 12:26:47.906 324 17503.52 90.53 53892.72 88888.00 2008-11-19 12:26:48.406 324 17503.57 90.52 53892.79 88888.00 2008-11-19 12:26:48.906 324 17503.56 90.50 53892.82 88888.00 2008-11-19 12:26:49.406 324 17503.57 90.50 53892.75 88888.00 2008-11-19 12:26:49.906 324 17503.55 90.50 53892.72 88888.00 2008-11-19 12:26:50.406 324 17503.47 90.56 53892.74 88888.00 2008-11-19 12:26:50.906 324 17503.53 90.68 53893.03 88888.00 2008-11-19 12:26:51.406 324 17503.59 90.70 53893.20 88888.00 2008-11-19 12:26:51.906 324 17503.59 90.73 53893.26 88888.00 2008-11-19 12:26:52.406 324 17503.63 90.69 53893.18 88888.00 2008-11-19 12:26:52.906 324 17503.67 90.63 53892.84 88888.00 2008-11-19 12:26:53.406 324 17503.66 90.54 53892.62 88888.00 2008-11-19 12:26:53.906 324 17503.59 90.52 53892.60 88888.00 2008-11-19 12:26:54.406 324 17503.54 90.56 53892.65 88888.00 2008-11-19 12:26:54.906 324 17503.53 90.52 53892.69 88888.00 2008-11-19 12:26:55.406 324 17503.56 90.50 53892.67 88888.00 2008-11-19 12:26:55.906 324 17503.70 90.55 53892.72 88888.00 2008-11-19 12:26:56.406 324 17503.58 90.53 53892.76 88888.00 2008-11-19 12:26:56.906 324 17503.57 90.53 53892.76 88888.00 2008-11-19 12:26:57.406 324 17503.64 90.56 53892.73 88888.00 2008-11-19 12:26:57.906 324 17503.66 90.66 53892.70 88888.00 2008-11-19 12:26:58.406 324 17503.59 90.64 53892.64 88888.00 2008-11-19 12:26:58.906 324 17503.58 90.55 53892.56 88888.00 2008-11-19 12:26:59.406 324 17503.57 90.49 53892.56 88888.00 2008-11-19 12:26:59.906 324 17503.59 90.58 53892.60 88888.00 2008-11-19 12:27:00.406 324 17503.60 90.59 53892.74 88888.00 2008-11-19 12:27:00.906 324 17503.62 90.70 53893.18 88888.00 2008-11-19 12:27:01.406 324 17503.58 90.80 53893.34 88888.00 2008-11-19 12:27:01.906 324 17503.57 90.83 53893.26 88888.00 2008-11-19 12:27:02.406 324 17503.53 90.71 53893.25 88888.00 2008-11-19 12:27:02.906 324 17503.39 90.63 53892.83 88888.00 2008-11-19 12:27:03.406 324 17503.46 90.59 53892.80 88888.00 2008-11-19 12:27:03.906 324 17503.48 90.58 53892.74 88888.00 2008-11-19 12:27:04.406 324 17503.51 90.64 53892.80 88888.00 2008-11-19 12:27:04.906 324 17503.45 90.63 53892.73 88888.00 2008-11-19 12:27:05.406 324 17503.52 90.73 53892.69 88888.00 2008-11-19 12:27:05.906 324 17503.60 90.78 53892.71 88888.00 2008-11-19 12:27:06.406 324 17503.57 90.74 53892.75 88888.00 2008-11-19 12:27:06.906 324 17503.57 90.71 53892.73 88888.00 2008-11-19 12:27:07.406 324 17503.44 90.71 53892.70 88888.00 2008-11-19 12:27:07.906 324 17503.42 90.74 53892.82 88888.00 2008-11-19 12:27:08.406 324 17503.52 90.78 53892.85 88888.00 2008-11-19 12:27:08.906 324 17503.45 90.82 53892.75 88888.00 2008-11-19 12:27:09.406 324 17503.49 90.82 53892.68 88888.00 2008-11-19 12:27:09.906 324 17503.52 90.82 53892.65 88888.00 2008-11-19 12:27:10.406 324 17503.46 90.83 53892.73 88888.00 2008-11-19 12:27:10.906 324 17503.63 90.83 53893.17 88888.00 2008-11-19 12:27:11.406 324 17503.66 90.85 53893.30 88888.00 2008-11-19 12:27:11.906 324 17503.63 90.87 53893.30 88888.00 2008-11-19 12:27:12.406 324 17503.65 90.81 53893.25 88888.00 2008-11-19 12:27:12.906 324 17503.54 90.75 53892.82 88888.00 2008-11-19 12:27:13.406 324 17503.51 90.82 53892.65 88888.00 2008-11-19 12:27:13.906 324 17503.51 90.83 53892.63 88888.00 2008-11-19 12:27:14.406 324 17503.49 90.84 53892.69 88888.00 2008-11-19 12:27:14.906 324 17503.55 90.87 53892.67 88888.00 2008-11-19 12:27:15.406 324 17503.55 90.83 53892.78 88888.00 2008-11-19 12:27:15.906 324 17503.44 90.74 53892.78 88888.00 2008-11-19 12:27:16.406 324 17503.44 90.75 53892.83 88888.00 2008-11-19 12:27:16.906 324 17503.51 90.70 53892.74 88888.00 2008-11-19 12:27:17.406 324 17503.44 90.78 53892.78 88888.00 2008-11-19 12:27:17.906 324 17503.42 90.78 53892.85 88888.00 2008-11-19 12:27:18.406 324 17503.48 90.81 53892.85 88888.00 2008-11-19 12:27:18.906 324 17503.44 90.82 53892.70 88888.00 2008-11-19 12:27:19.406 324 17503.42 90.78 53892.80 88888.00 2008-11-19 12:27:19.906 324 17503.35 90.81 53892.86 88888.00 2008-11-19 12:27:20.406 324 17503.35 90.74 53892.92 88888.00 2008-11-19 12:27:20.906 324 17503.44 90.80 53893.21 88888.00 2008-11-19 12:27:21.406 324 17503.48 90.80 53893.42 88888.00 2008-11-19 12:27:21.906 324 17503.51 90.87 53893.48 88888.00 2008-11-19 12:27:22.406 324 17503.48 90.84 53893.47 88888.00 2008-11-19 12:27:22.906 324 17503.54 90.79 53893.06 88888.00 2008-11-19 12:27:23.406 324 17503.45 90.76 53892.85 88888.00 2008-11-19 12:27:23.906 324 17503.47 90.79 53892.82 88888.00 2008-11-19 12:27:24.406 324 17503.42 90.78 53892.82 88888.00 2008-11-19 12:27:24.906 324 17503.36 90.79 53892.70 88888.00 2008-11-19 12:27:25.406 324 17503.39 90.75 53892.72 88888.00 2008-11-19 12:27:25.906 324 17503.41 90.74 53892.78 88888.00 2008-11-19 12:27:26.406 324 17503.39 90.79 53892.76 88888.00 2008-11-19 12:27:26.906 324 17503.47 90.81 53892.72 88888.00 2008-11-19 12:27:27.406 324 17503.42 90.78 53892.81 88888.00 2008-11-19 12:27:27.906 324 17503.31 90.81 53892.82 88888.00 2008-11-19 12:27:28.406 324 17503.27 90.84 53892.79 88888.00 2008-11-19 12:27:28.906 324 17503.31 90.83 53892.78 88888.00 2008-11-19 12:27:29.406 324 17503.36 90.81 53892.89 88888.00 2008-11-19 12:27:29.906 324 17503.37 90.94 53892.84 88888.00 2008-11-19 12:27:30.406 324 17503.38 91.05 53892.76 88888.00 2008-11-19 12:27:30.906 324 17503.53 91.05 53893.14 88888.00 2008-11-19 12:27:31.406 324 17503.58 91.00 53893.43 88888.00 2008-11-19 12:27:31.906 324 17503.57 90.99 53893.50 88888.00 2008-11-19 12:27:32.406 324 17503.47 90.92 53893.39 88888.00 2008-11-19 12:27:32.906 324 17503.36 90.91 53893.09 88888.00 2008-11-19 12:27:33.406 324 17503.33 90.85 53892.95 88888.00 2008-11-19 12:27:33.906 324 17503.34 90.82 53892.94 88888.00 2008-11-19 12:27:34.406 324 17503.38 90.84 53892.93 88888.00 2008-11-19 12:27:34.906 324 17503.39 90.89 53892.78 88888.00 2008-11-19 12:27:35.406 324 17503.38 90.88 53892.69 88888.00 2008-11-19 12:27:35.906 324 17503.42 90.92 53892.79 88888.00 2008-11-19 12:27:36.406 324 17503.34 90.93 53892.82 88888.00 2008-11-19 12:27:36.906 324 17503.41 90.92 53892.87 88888.00 2008-11-19 12:27:37.406 324 17503.36 90.87 53892.87 88888.00 2008-11-19 12:27:37.906 324 17503.29 90.89 53892.90 88888.00 2008-11-19 12:27:38.406 324 17503.36 90.92 53892.89 88888.00 2008-11-19 12:27:38.906 324 17503.36 90.92 53892.86 88888.00 2008-11-19 12:27:39.406 324 17503.28 90.89 53892.82 88888.00 2008-11-19 12:27:39.906 324 17503.25 90.88 53892.72 88888.00 2008-11-19 12:27:40.406 324 17503.29 90.91 53892.82 88888.00 2008-11-19 12:27:40.906 324 17503.34 91.01 53893.15 88888.00 2008-11-19 12:27:41.406 324 17503.39 91.03 53893.39 88888.00 2008-11-19 12:27:41.906 324 17503.35 90.97 53893.43 88888.00 2008-11-19 12:27:42.406 324 17503.35 90.99 53893.36 88888.00 2008-11-19 12:27:42.906 324 17503.26 90.90 53893.03 88888.00 2008-11-19 12:27:43.406 324 17503.19 90.94 53892.85 88888.00 2008-11-19 12:27:43.906 324 17503.21 90.97 53892.85 88888.00 2008-11-19 12:27:44.406 324 17503.14 90.95 53892.91 88888.00 2008-11-19 12:27:44.906 324 17503.19 90.97 53892.87 88888.00 2008-11-19 12:27:45.406 324 17503.21 90.99 53892.79 88888.00 2008-11-19 12:27:45.906 324 17503.15 91.01 53892.73 88888.00 2008-11-19 12:27:46.406 324 17503.17 91.03 53892.85 88888.00 2008-11-19 12:27:46.906 324 17503.25 90.97 53892.93 88888.00 2008-11-19 12:27:47.406 324 17503.37 90.95 53892.90 88888.00 2008-11-19 12:27:47.906 324 17503.33 91.02 53892.80 88888.00 2008-11-19 12:27:48.406 324 17503.23 91.00 53892.84 88888.00 2008-11-19 12:27:48.906 324 17503.25 90.95 53892.79 88888.00 2008-11-19 12:27:49.406 324 17503.13 91.01 53892.85 88888.00 2008-11-19 12:27:49.906 324 17503.13 90.99 53892.85 88888.00 2008-11-19 12:27:50.406 324 17503.21 91.01 53892.87 88888.00 2008-11-19 12:27:50.906 324 17503.41 91.11 53893.19 88888.00 2008-11-19 12:27:51.406 324 17503.34 91.12 53893.54 88888.00 2008-11-19 12:27:51.906 324 17503.32 91.03 53893.52 88888.00 2008-11-19 12:27:52.406 324 17503.34 91.01 53893.43 88888.00 2008-11-19 12:27:52.906 324 17503.21 90.97 53893.04 88888.00 2008-11-19 12:27:53.406 324 17503.18 91.00 53892.86 88888.00 2008-11-19 12:27:53.906 324 17503.17 91.02 53892.87 88888.00 2008-11-19 12:27:54.406 324 17503.12 91.03 53892.93 88888.00 2008-11-19 12:27:54.906 324 17503.14 91.10 53892.90 88888.00 2008-11-19 12:27:55.406 324 17503.06 91.09 53892.92 88888.00 2008-11-19 12:27:55.906 324 17503.08 91.02 53892.97 88888.00 2008-11-19 12:27:56.406 324 17503.09 91.01 53892.90 88888.00 2008-11-19 12:27:56.906 324 17503.01 91.00 53892.92 88888.00 2008-11-19 12:27:57.406 324 17503.05 90.93 53892.92 88888.00 2008-11-19 12:27:57.906 324 17503.16 90.90 53892.83 88888.00 2008-11-19 12:27:58.406 324 17503.24 90.89 53892.79 88888.00 2008-11-19 12:27:58.906 324 17503.19 90.87 53892.86 88888.00 2008-11-19 12:27:59.406 324 17503.08 90.91 53892.80 88888.00 2008-11-19 12:27:59.906 324 17503.14 90.90 53892.78 88888.00 2008-11-19 12:28:00.406 324 17503.16 90.83 53892.92 88888.00 2008-11-19 12:28:00.906 324 17503.17 90.95 53893.29 88888.00 2008-11-19 12:28:01.406 324 17503.23 90.99 53893.45 88888.00 2008-11-19 12:28:01.906 324 17503.26 90.98 53893.32 88888.00 2008-11-19 12:28:02.406 324 17503.19 90.95 53893.19 88888.00 2008-11-19 12:28:02.906 324 17503.08 90.88 53892.94 88888.00 2008-11-19 12:28:03.406 324 17503.02 90.76 53892.87 88888.00 2008-11-19 12:28:03.906 324 17503.05 90.76 53892.79 88888.00 2008-11-19 12:28:04.406 324 17503.05 90.87 53892.68 88888.00 2008-11-19 12:28:04.906 324 17503.11 90.83 53892.78 88888.00 2008-11-19 12:28:05.406 324 17503.07 90.88 53892.89 88888.00 2008-11-19 12:28:05.906 324 17503.06 90.85 53892.80 88888.00 2008-11-19 12:28:06.406 324 17503.13 90.82 53892.75 88888.00 2008-11-19 12:28:06.906 324 17503.11 90.81 53892.81 88888.00 2008-11-19 12:28:07.406 324 17503.09 90.73 53892.82 88888.00 2008-11-19 12:28:07.906 324 17503.11 90.68 53892.84 88888.00 2008-11-19 12:28:08.406 324 17503.03 90.72 53892.82 88888.00 2008-11-19 12:28:08.906 324 17503.13 90.71 53892.78 88888.00 2008-11-19 12:28:09.406 324 17503.17 90.69 53892.78 88888.00 2008-11-19 12:28:09.906 324 17503.25 90.63 53892.72 88888.00 2008-11-19 12:28:10.406 324 17503.25 90.70 53892.79 88888.00 2008-11-19 12:28:10.906 324 17503.18 90.82 53893.21 88888.00 2008-11-19 12:28:11.406 324 17503.29 90.84 53893.40 88888.00 2008-11-19 12:28:11.906 324 17503.27 90.85 53893.46 88888.00 2008-11-19 12:28:12.406 324 17503.21 90.84 53893.43 88888.00 2008-11-19 12:28:12.906 324 17503.24 90.72 53893.01 88888.00 2008-11-19 12:28:13.406 324 17503.13 90.71 53892.85 88888.00 2008-11-19 12:28:13.906 324 17503.13 90.72 53892.78 88888.00 2008-11-19 12:28:14.406 324 17503.17 90.68 53892.79 88888.00 2008-11-19 12:28:14.906 324 17503.17 90.65 53892.78 88888.00 2008-11-19 12:28:15.406 324 17503.14 90.69 53892.70 88888.00 2008-11-19 12:28:15.906 324 17503.17 90.70 53892.68 88888.00 2008-11-19 12:28:16.406 324 17503.21 90.71 53892.67 88888.00 2008-11-19 12:28:16.906 324 17503.24 90.75 53892.65 88888.00 2008-11-19 12:28:17.406 324 17503.23 90.66 53892.67 88888.00 2008-11-19 12:28:17.906 324 17503.22 90.69 53892.68 88888.00 2008-11-19 12:28:18.406 324 17503.19 90.66 53892.70 88888.00 2008-11-19 12:28:18.906 324 17503.21 90.66 53892.79 88888.00 2008-11-19 12:28:19.406 324 17503.14 90.65 53892.84 88888.00 2008-11-19 12:28:19.906 324 17503.12 90.64 53892.81 88888.00 2008-11-19 12:28:20.406 324 17503.15 90.73 53892.84 88888.00 2008-11-19 12:28:20.906 324 17503.28 90.85 53893.24 88888.00 2008-11-19 12:28:21.406 324 17503.29 90.84 53893.50 88888.00 2008-11-19 12:28:21.906 324 17503.21 90.78 53893.42 88888.00 2008-11-19 12:28:22.406 324 17503.14 90.79 53893.30 88888.00 2008-11-19 12:28:22.906 324 17503.14 90.65 53892.95 88888.00 2008-11-19 12:28:23.406 324 17503.15 90.60 53892.91 88888.00 2008-11-19 12:28:23.906 324 17503.24 90.60 53892.83 88888.00 2008-11-19 12:28:24.406 324 17503.12 90.56 53892.72 88888.00 2008-11-19 12:28:24.906 324 17503.07 90.56 53892.70 88888.00 2008-11-19 12:28:25.406 324 17503.06 90.60 53892.70 88888.00 2008-11-19 12:28:25.906 324 17503.07 90.66 53892.72 88888.00 2008-11-19 12:28:26.406 324 17503.11 90.65 53892.69 88888.00 2008-11-19 12:28:26.906 324 17503.17 90.72 53892.61 88888.00 2008-11-19 12:28:27.406 324 17503.23 90.64 53892.63 88888.00 2008-11-19 12:28:27.906 324 17503.21 90.66 53892.59 88888.00 2008-11-19 12:28:28.406 324 17503.18 90.64 53892.65 88888.00 2008-11-19 12:28:28.906 324 17503.23 90.66 53892.69 88888.00 2008-11-19 12:28:29.406 324 17503.13 90.66 53892.79 88888.00 2008-11-19 12:28:29.906 324 17503.15 90.62 53892.80 88888.00 2008-11-19 12:28:30.406 324 17503.26 90.60 53892.75 88888.00 2008-11-19 12:28:30.906 324 17503.26 90.68 53893.12 88888.00 2008-11-19 12:28:31.406 324 17503.27 90.70 53893.37 88888.00 2008-11-19 12:28:31.906 324 17503.29 90.69 53893.37 88888.00 2008-11-19 12:28:32.406 324 17503.23 90.71 53893.21 88888.00 2008-11-19 12:28:32.906 324 17503.17 90.61 53892.83 88888.00 2008-11-19 12:28:33.406 324 17503.16 90.53 53892.67 88888.00 2008-11-19 12:28:33.906 324 17503.19 90.55 53892.69 88888.00 2008-11-19 12:28:34.406 324 17503.25 90.55 53892.78 88888.00 2008-11-19 12:28:34.906 324 17503.31 90.55 53892.80 88888.00 2008-11-19 12:28:35.406 324 17503.32 90.61 53892.83 88888.00 2008-11-19 12:28:35.906 324 17503.31 90.54 53892.79 88888.00 2008-11-19 12:28:36.406 324 17503.25 90.53 53892.69 88888.00 2008-11-19 12:28:36.906 324 17503.21 90.54 53892.76 88888.00 2008-11-19 12:28:37.406 324 17503.16 90.52 53892.80 88888.00 2008-11-19 12:28:37.906 324 17503.13 90.53 53892.67 88888.00 2008-11-19 12:28:38.406 324 17503.22 90.48 53892.70 88888.00 2008-11-19 12:28:38.906 324 17503.29 90.55 53892.75 88888.00 2008-11-19 12:28:39.406 324 17503.28 90.55 53892.65 88888.00 2008-11-19 12:28:39.906 324 17503.24 90.51 53892.68 88888.00 2008-11-19 12:28:40.406 324 17503.31 90.46 53892.76 88888.00 2008-11-19 12:28:40.906 324 17503.41 90.62 53893.10 88888.00 2008-11-19 12:28:41.406 324 17503.38 90.69 53893.26 88888.00 2008-11-19 12:28:41.906 324 17503.44 90.61 53893.31 88888.00 2008-11-19 12:28:42.406 324 17503.48 90.58 53893.25 88888.00 2008-11-19 12:28:42.906 324 17503.41 90.56 53892.89 88888.00 2008-11-19 12:28:43.406 324 17503.32 90.54 53892.72 88888.00 2008-11-19 12:28:43.906 324 17503.28 90.54 53892.73 88888.00 2008-11-19 12:28:44.406 324 17503.33 90.52 53892.75 88888.00 2008-11-19 12:28:44.906 324 17503.37 90.56 53892.67 88888.00 2008-11-19 12:28:45.406 324 17503.37 90.58 53892.76 88888.00 2008-11-19 12:28:45.906 324 17503.34 90.53 53892.80 88888.00 2008-11-19 12:28:46.406 324 17503.35 90.48 53892.86 88888.00 2008-11-19 12:28:46.906 324 17503.35 90.52 53892.92 88888.00 2008-11-19 12:28:47.406 324 17503.39 90.56 53892.81 88888.00 2008-11-19 12:28:47.906 324 17503.31 90.62 53892.75 88888.00 2008-11-19 12:28:48.406 324 17503.31 90.56 53892.78 88888.00 2008-11-19 12:28:48.906 324 17503.39 90.51 53892.84 88888.00 2008-11-19 12:28:49.403 324 17503.37 90.53 53892.83 88888.00 2008-11-19 12:28:49.903 324 17503.41 90.63 53892.89 88888.00 2008-11-19 12:28:50.403 324 17503.41 90.62 53892.93 88888.00 2008-11-19 12:28:50.903 324 17503.45 90.69 53893.21 88888.00 2008-11-19 12:28:51.403 324 17503.43 90.72 53893.42 88888.00 2008-11-19 12:28:51.903 324 17503.49 90.63 53893.50 88888.00 2008-11-19 12:28:52.403 324 17503.52 90.59 53893.46 88888.00 2008-11-19 12:28:52.903 324 17503.42 90.52 53893.03 88888.00 2008-11-19 12:28:53.403 324 17503.36 90.53 53892.81 88888.00 2008-11-19 12:28:53.903 324 17503.37 90.53 53892.71 88888.00 2008-11-19 12:28:54.403 324 17503.27 90.60 53892.75 88888.00 2008-11-19 12:28:54.903 324 17503.28 90.59 53892.78 88888.00 2008-11-19 12:28:55.403 324 17503.41 90.54 53892.87 88888.00 2008-11-19 12:28:55.903 324 17503.39 90.53 53892.87 88888.00 2008-11-19 12:28:56.403 324 17503.34 90.51 53892.90 88888.00 2008-11-19 12:28:56.903 324 17503.36 90.56 53892.92 88888.00 2008-11-19 12:28:57.403 324 17503.28 90.60 53892.89 88888.00 2008-11-19 12:28:57.903 324 17503.29 90.71 53892.86 88888.00 2008-11-19 12:28:58.403 324 17503.31 90.73 53892.89 88888.00 2008-11-19 12:28:58.903 324 17503.28 90.74 53892.80 88888.00 2008-11-19 12:28:59.403 324 17503.36 90.73 53892.68 88888.00 2008-11-19 12:28:59.903 324 17503.39 90.66 53892.67 88888.00 2008-11-19 12:29:00.403 324 17503.39 90.71 53892.67 88888.00 2008-11-19 12:29:00.903 324 17503.49 90.80 53893.08 88888.00 2008-11-19 12:29:01.403 324 17503.41 90.80 53893.37 88888.00 2008-11-19 12:29:01.903 324 17503.38 90.79 53893.38 88888.00 2008-11-19 12:29:02.403 324 17503.36 90.80 53893.31 88888.00 2008-11-19 12:29:02.903 324 17503.33 90.76 53892.92 88888.00 2008-11-19 12:29:03.403 324 17503.33 90.85 53892.69 88888.00 2008-11-19 12:29:03.903 324 17503.29 90.84 53892.62 88888.00 2008-11-19 12:29:04.403 324 17503.37 90.81 53892.65 88888.00 2008-11-19 12:29:04.903 324 17503.43 90.83 53892.68 88888.00 2008-11-19 12:29:05.403 324 17503.44 90.84 53892.68 88888.00 2008-11-19 12:29:05.903 324 17503.44 90.79 53892.72 88888.00 2008-11-19 12:29:06.403 324 17503.38 90.73 53892.78 88888.00 2008-11-19 12:29:06.903 324 17503.38 90.83 53892.69 88888.00 2008-11-19 12:29:07.403 324 17503.34 90.87 53892.68 88888.00 2008-11-19 12:29:07.903 324 17503.36 90.84 53892.68 88888.00 2008-11-19 12:29:08.403 324 17503.31 90.88 53892.62 88888.00 2008-11-19 12:29:08.903 324 17503.45 90.85 53892.68 88888.00 2008-11-19 12:29:09.403 324 17503.45 90.79 53892.73 88888.00 2008-11-19 12:29:09.903 324 17503.37 90.80 53892.75 88888.00 2008-11-19 12:29:10.403 324 17503.37 90.80 53892.83 88888.00 2008-11-19 12:29:10.903 324 17503.43 90.97 53893.08 88888.00 2008-11-19 12:29:11.403 324 17503.53 90.98 53893.30 88888.00 2008-11-19 12:29:11.903 324 17503.51 90.89 53893.40 88888.00 2008-11-19 12:29:12.403 324 17503.34 90.83 53893.31 88888.00 2008-11-19 12:29:12.903 324 17503.22 90.75 53892.94 88888.00 2008-11-19 12:29:13.403 324 17503.27 90.66 53892.68 88888.00 2008-11-19 12:29:13.903 324 17503.32 90.70 53892.68 88888.00 2008-11-19 12:29:14.403 324 17503.32 90.66 53892.64 88888.00 2008-11-19 12:29:14.903 324 17503.33 90.72 53892.64 88888.00 2008-11-19 12:29:15.403 324 17503.34 90.71 53892.60 88888.00 2008-11-19 12:29:15.903 324 17503.32 90.80 53892.62 88888.00 2008-11-19 12:29:16.403 324 17503.33 90.79 53892.70 88888.00 2008-11-19 12:29:16.903 324 17503.25 90.75 53892.65 88888.00 2008-11-19 12:29:17.403 324 17503.17 90.75 53892.57 88888.00 2008-11-19 12:29:17.903 324 17503.25 90.74 53892.61 88888.00 2008-11-19 12:29:18.403 324 17503.33 90.80 53892.69 88888.00 2008-11-19 12:29:18.903 324 17503.37 90.80 53892.73 88888.00 2008-11-19 12:29:19.403 324 17503.37 90.78 53892.73 88888.00 2008-11-19 12:29:19.903 324 17503.33 90.79 53892.78 88888.00 2008-11-19 12:29:20.403 324 17503.31 90.82 53892.85 88888.00 2008-11-19 12:29:20.903 324 17503.36 90.92 53893.21 88888.00 2008-11-19 12:29:21.403 324 17503.39 90.98 53893.47 88888.00 2008-11-19 12:29:21.903 324 17503.37 90.87 53893.49 88888.00 2008-11-19 12:29:22.403 324 17503.39 90.81 53893.42 88888.00 2008-11-19 12:29:22.903 324 17503.35 90.72 53893.04 88888.00 2008-11-19 12:29:23.403 324 17503.25 90.73 53892.84 88888.00 2008-11-19 12:29:23.903 324 17503.15 90.78 53892.82 88888.00 2008-11-19 12:29:24.403 324 17503.27 90.80 53892.84 88888.00 2008-11-19 12:29:24.903 324 17503.32 90.83 53892.89 88888.00 2008-11-19 12:29:25.403 324 17503.27 90.87 53892.86 88888.00 2008-11-19 12:29:25.903 324 17503.21 90.82 53892.90 88888.00 2008-11-19 12:29:26.403 324 17503.26 90.78 53892.83 88888.00 2008-11-19 12:29:26.903 324 17503.27 90.80 53892.80 88888.00 2008-11-19 12:29:27.403 324 17503.18 90.82 53892.84 88888.00 2008-11-19 12:29:27.903 324 17503.18 90.82 53892.85 88888.00 2008-11-19 12:29:28.403 324 17503.25 90.82 53892.94 88888.00 2008-11-19 12:29:28.903 324 17503.18 90.88 53892.97 88888.00 2008-11-19 12:29:29.403 324 17503.18 90.91 53892.90 88888.00 2008-11-19 12:29:29.903 324 17503.19 90.91 53892.84 88888.00 2008-11-19 12:29:30.403 324 17503.17 90.98 53892.91 88888.00 2008-11-19 12:29:30.903 324 17503.29 91.08 53893.29 88888.00 2008-11-19 12:29:31.403 324 17503.31 91.08 53893.46 88888.00 2008-11-19 12:29:31.903 324 17503.34 91.11 53893.35 88888.00 2008-11-19 12:29:32.403 324 17503.43 91.10 53893.35 88888.00 2008-11-19 12:29:32.903 324 17503.26 90.94 53892.94 88888.00 2008-11-19 12:29:33.403 324 17503.13 90.90 53892.74 88888.00 2008-11-19 12:29:33.903 324 17503.23 90.88 53892.75 88888.00 2008-11-19 12:29:34.403 324 17503.21 90.85 53892.76 88888.00 2008-11-19 12:29:34.903 324 17503.13 90.90 53892.84 88888.00 2008-11-19 12:29:35.403 324 17503.13 90.91 53892.83 88888.00 2008-11-19 12:29:35.903 324 17503.18 90.91 53892.80 88888.00 2008-11-19 12:29:36.403 324 17503.18 90.92 53892.80 88888.00 2008-11-19 12:29:36.903 324 17503.23 90.92 53892.80 88888.00 2008-11-19 12:29:37.403 324 17503.24 90.94 53892.78 88888.00 2008-11-19 12:29:37.903 324 17503.15 90.92 53892.79 88888.00 2008-11-19 12:29:38.403 324 17503.18 90.93 53892.72 88888.00 2008-11-19 12:29:38.903 324 17503.19 90.90 53892.68 88888.00 2008-11-19 12:29:39.403 324 17503.11 90.84 53892.65 88888.00 2008-11-19 12:29:39.903 324 17503.16 90.92 53892.71 88888.00 2008-11-19 12:29:40.403 324 17503.24 90.97 53892.83 88888.00 2008-11-19 12:29:40.903 324 17503.25 91.05 53893.15 88888.00 2008-11-19 12:29:41.403 324 17503.27 91.10 53893.34 88888.00 2008-11-19 12:29:41.903 324 17503.28 91.14 53893.28 88888.00 2008-11-19 12:29:42.403 324 17503.27 91.15 53893.23 88888.00 2008-11-19 12:29:42.903 324 17503.21 91.03 53892.87 88888.00 2008-11-19 12:29:43.403 324 17503.19 90.98 53892.70 88888.00 2008-11-19 12:29:43.903 324 17503.22 90.99 53892.63 88888.00 2008-11-19 12:29:44.403 324 17503.19 91.02 53892.69 88888.00 2008-11-19 12:29:44.903 324 17503.21 91.05 53892.63 88888.00 2008-11-19 12:29:45.403 324 17503.16 91.03 53892.71 88888.00 2008-11-19 12:29:45.903 324 17503.26 91.08 53892.69 88888.00 2008-11-19 12:29:46.403 324 17503.28 91.18 53892.65 88888.00 2008-11-19 12:29:46.903 324 17503.25 91.18 53892.57 88888.00 2008-11-19 12:29:47.403 324 17503.25 91.09 53892.58 88888.00 2008-11-19 12:29:47.903 324 17503.26 91.08 53892.61 88888.00 2008-11-19 12:29:48.403 324 17503.29 91.03 53892.62 88888.00 2008-11-19 12:29:48.903 324 17503.32 91.08 53892.68 88888.00 2008-11-19 12:29:49.403 324 17503.39 91.05 53892.67 88888.00 2008-11-19 12:29:49.903 324 17503.42 91.02 53892.64 88888.00 2008-11-19 12:29:50.403 324 17503.37 91.10 53892.68 88888.00 2008-11-19 12:29:50.903 324 17503.44 91.13 53893.10 88888.00 2008-11-19 12:29:51.403 324 17503.44 91.17 53893.25 88888.00 2008-11-19 12:29:51.903 324 17503.34 91.20 53893.27 88888.00 2008-11-19 12:29:52.403 324 17503.31 91.14 53893.24 88888.00 2008-11-19 12:29:52.903 324 17503.23 91.04 53892.89 88888.00 2008-11-19 12:29:53.403 324 17503.18 91.05 53892.74 88888.00 2008-11-19 12:29:53.903 324 17503.29 91.01 53892.79 88888.00 2008-11-19 12:29:54.403 324 17503.39 91.00 53892.79 88888.00 2008-11-19 12:29:54.903 324 17503.43 90.97 53892.78 88888.00 2008-11-19 12:29:55.403 324 17503.35 90.98 53892.74 88888.00 2008-11-19 12:29:55.903 324 17503.35 90.97 53892.70 88888.00 2008-11-19 12:29:56.403 324 17503.41 90.94 53892.71 88888.00 2008-11-19 12:29:56.903 324 17503.36 90.93 53892.71 88888.00 2008-11-19 12:29:57.403 324 17503.43 90.91 53892.75 88888.00 2008-11-19 12:29:57.903 324 17503.43 90.90 53892.76 88888.00 2008-11-19 12:29:58.403 324 17503.39 90.99 53892.65 88888.00 2008-11-19 12:29:58.903 324 17503.45 91.05 53892.67 88888.00 2008-11-19 12:29:59.403 324 17503.47 90.98 53892.69 88888.00 2008-11-19 12:29:59.903 324 17503.46 90.94 53892.68 88888.00 2008-11-19 12:30:00.403 324 17503.49 90.91 53892.64 88888.00 2008-11-19 12:30:00.903 324 17503.52 91.01 53892.92 88888.00 2008-11-19 12:30:01.403 324 17503.62 91.02 53893.14 88888.00 2008-11-19 12:30:01.903 324 17503.63 90.99 53893.18 88888.00 2008-11-19 12:30:02.403 324 17503.65 90.94 53893.15 88888.00 2008-11-19 12:30:02.903 324 17503.53 90.75 53892.80 88888.00 2008-11-19 12:30:03.403 324 17503.55 90.74 53892.73 88888.00 2008-11-19 12:30:03.903 324 17503.57 90.78 53892.73 88888.00 2008-11-19 12:30:04.403 324 17503.53 90.74 53892.63 88888.00 2008-11-19 12:30:04.903 324 17503.58 90.74 53892.65 88888.00 2008-11-19 12:30:05.403 324 17503.59 90.71 53892.64 88888.00 2008-11-19 12:30:05.903 324 17503.55 90.76 53892.64 88888.00 2008-11-19 12:30:06.403 324 17503.46 90.71 53892.65 88888.00 2008-11-19 12:30:06.903 324 17503.43 90.63 53892.68 88888.00 2008-11-19 12:30:07.403 324 17503.41 90.60 53892.63 88888.00 2008-11-19 12:30:07.903 324 17503.48 90.68 53892.75 88888.00 2008-11-19 12:30:08.403 324 17503.54 90.69 53892.72 88888.00 2008-11-19 12:30:08.903 324 17503.54 90.70 53892.67 88888.00 2008-11-19 12:30:09.403 324 17503.47 90.65 53892.60 88888.00 2008-11-19 12:30:09.903 324 17503.58 90.60 53892.61 88888.00 2008-11-19 12:30:10.403 324 17503.58 90.62 53892.64 88888.00 2008-11-19 12:30:10.903 324 17503.63 90.62 53893.04 88888.00 2008-11-19 12:30:11.403 324 17503.62 90.68 53893.20 88888.00 2008-11-19 12:30:11.903 324 17503.66 90.68 53893.28 88888.00 2008-11-19 12:30:12.403 324 17503.64 90.53 53893.30 88888.00 2008-11-19 12:30:12.903 324 17503.57 90.46 53892.85 88888.00 2008-11-19 12:30:13.403 324 17503.57 90.50 53892.65 88888.00 2008-11-19 12:30:13.903 324 17503.51 90.50 53892.63 88888.00 2008-11-19 12:30:14.403 324 17503.52 90.49 53892.57 88888.00 2008-11-19 12:30:14.903 324 17503.49 90.51 53892.58 88888.00 2008-11-19 12:30:15.403 324 17503.56 90.46 53892.70 88888.00 2008-11-19 12:30:15.903 324 17503.48 90.48 53892.63 88888.00 2008-11-19 12:30:16.403 324 17503.44 90.54 53892.59 88888.00 2008-11-19 12:30:16.903 324 17503.53 90.56 53892.71 88888.00 2008-11-19 12:30:17.403 324 17503.52 90.56 53892.63 88888.00 2008-11-19 12:30:17.903 324 17503.54 90.52 53892.60 88888.00 2008-11-19 12:30:18.403 324 17503.55 90.59 53892.67 88888.00 2008-11-19 12:30:18.903 324 17503.56 90.56 53892.65 88888.00 2008-11-19 12:30:19.403 324 17503.52 90.44 53892.50 88888.00 2008-11-19 12:30:19.903 324 17503.57 90.46 53892.52 88888.00 2008-11-19 12:30:20.403 324 17503.49 90.51 53892.61 88888.00 2008-11-19 12:30:20.903 324 17503.53 90.65 53892.96 88888.00 2008-11-19 12:30:21.403 324 17503.60 90.68 53893.18 88888.00 2008-11-19 12:30:21.903 324 17503.68 90.72 53893.24 88888.00 2008-11-19 12:30:22.403 324 17503.70 90.65 53893.14 88888.00 2008-11-19 12:30:22.903 324 17503.60 90.51 53892.69 88888.00 2008-11-19 12:30:23.403 324 17503.56 90.46 53892.57 88888.00 2008-11-19 12:30:23.903 324 17503.55 90.44 53892.65 88888.00 2008-11-19 12:30:24.403 324 17503.51 90.42 53892.58 88888.00 2008-11-19 12:30:24.903 324 17503.57 90.42 53892.59 88888.00 2008-11-19 12:30:25.403 324 17503.52 90.48 53892.70 88888.00 2008-11-19 12:30:25.903 324 17503.44 90.48 53892.70 88888.00 2008-11-19 12:30:26.403 324 17503.41 90.48 53892.64 88888.00 2008-11-19 12:30:26.903 324 17503.52 90.48 53892.67 88888.00 2008-11-19 12:30:27.403 324 17503.57 90.40 53892.73 88888.00 2008-11-19 12:30:27.903 324 17503.57 90.41 53892.64 88888.00 2008-11-19 12:30:28.403 324 17503.52 90.49 53892.60 88888.00 2008-11-19 12:30:28.903 324 17503.45 90.49 53892.62 88888.00 2008-11-19 12:30:29.403 324 17503.51 90.53 53892.64 88888.00 2008-11-19 12:30:29.903 324 17503.56 90.54 53892.60 88888.00 2008-11-19 12:30:30.403 324 17503.64 90.55 53892.58 88888.00 2008-11-19 12:30:30.903 324 17503.64 90.53 53892.93 88888.00 2008-11-19 12:30:31.403 324 17503.58 90.56 53893.07 88888.00 2008-11-19 12:30:31.903 324 17503.62 90.54 53893.08 88888.00 2008-11-19 12:30:32.403 324 17503.63 90.51 53893.12 88888.00 2008-11-19 12:30:32.903 324 17503.54 90.51 53892.75 88888.00 2008-11-19 12:30:33.403 324 17503.52 90.46 53892.60 88888.00 2008-11-19 12:30:33.903 324 17503.57 90.39 53892.56 88888.00 2008-11-19 12:30:34.403 324 17503.54 90.46 53892.49 88888.00 2008-11-19 12:30:34.903 324 17503.52 90.45 53892.56 88888.00 2008-11-19 12:30:35.403 324 17503.41 90.44 53892.63 88888.00 2008-11-19 12:30:35.903 324 17503.35 90.41 53892.74 88888.00 2008-11-19 12:30:36.403 324 17503.38 90.34 53892.78 88888.00 2008-11-19 12:30:36.903 324 17503.37 90.39 53892.72 88888.00 2008-11-19 12:30:37.403 324 17503.48 90.40 53892.81 88888.00 2008-11-19 12:30:37.903 324 17503.52 90.41 53892.72 88888.00 2008-11-19 12:30:38.403 324 17503.55 90.45 53892.74 88888.00 2008-11-19 12:30:38.903 324 17503.62 90.41 53892.62 88888.00 2008-11-19 12:30:39.403 324 17503.56 90.45 53892.59 88888.00 2008-11-19 12:30:39.903 324 17503.54 90.43 53892.64 88888.00 2008-11-19 12:30:40.403 324 17503.56 90.41 53892.65 88888.00 2008-11-19 12:30:40.903 324 17503.56 90.50 53892.98 88888.00 2008-11-19 12:30:41.403 324 17503.48 90.51 53893.13 88888.00 2008-11-19 12:30:41.903 324 17503.53 90.52 53893.26 88888.00 2008-11-19 12:30:42.403 324 17503.53 90.55 53893.14 88888.00 2008-11-19 12:30:42.903 324 17503.48 90.51 53892.83 88888.00 2008-11-19 12:30:43.403 324 17503.57 90.53 53892.72 88888.00 2008-11-19 12:30:43.903 324 17503.56 90.53 53892.71 88888.00 2008-11-19 12:30:44.403 324 17503.51 90.51 53892.73 88888.00 2008-11-19 12:30:44.903 324 17503.54 90.44 53892.67 88888.00 2008-11-19 12:30:45.403 324 17503.58 90.42 53892.58 88888.00 2008-11-19 12:30:45.903 324 17503.59 90.45 53892.60 88888.00 2008-11-19 12:30:46.403 324 17503.65 90.49 53892.65 88888.00 2008-11-19 12:30:46.903 324 17503.64 90.44 53892.75 88888.00 2008-11-19 12:30:47.403 324 17503.65 90.45 53892.72 88888.00 2008-11-19 12:30:47.903 324 17503.58 90.42 53892.82 88888.00 2008-11-19 12:30:48.403 324 17503.54 90.42 53892.76 88888.00 2008-11-19 12:30:48.903 324 17503.46 90.43 53892.70 88888.00 2008-11-19 12:30:49.403 324 17503.47 90.36 53892.75 88888.00 2008-11-19 12:30:49.903 324 17503.41 90.35 53892.82 88888.00 2008-11-19 12:30:50.403 324 17503.53 90.41 53892.89 88888.00 2008-11-19 12:30:50.903 324 17503.58 90.53 53893.25 88888.00 2008-11-19 12:30:51.403 324 17503.54 90.54 53893.36 88888.00 2008-11-19 12:30:51.903 324 17503.58 90.52 53893.45 88888.00 2008-11-19 12:30:52.403 324 17503.60 90.53 53893.30 88888.00 2008-11-19 12:30:52.903 324 17503.55 90.46 53892.96 88888.00 2008-11-19 12:30:53.403 324 17503.51 90.51 53892.83 88888.00 2008-11-19 12:30:53.903 324 17503.45 90.53 53892.78 88888.00 2008-11-19 12:30:54.403 324 17503.59 90.62 53892.70 88888.00 2008-11-19 12:30:54.903 324 17503.64 90.58 53892.73 88888.00 2008-11-19 12:30:55.403 324 17503.49 90.52 53892.68 88888.00 2008-11-19 12:30:55.903 324 17503.52 90.52 53892.69 88888.00 2008-11-19 12:30:56.403 324 17503.56 90.54 53892.61 88888.00 2008-11-19 12:30:56.903 324 17503.55 90.59 53892.62 88888.00 2008-11-19 12:30:57.403 324 17503.59 90.61 53892.65 88888.00 2008-11-19 12:30:57.903 324 17503.63 90.53 53892.76 88888.00 2008-11-19 12:30:58.403 324 17503.68 90.52 53892.75 88888.00 2008-11-19 12:30:58.903 324 17503.60 90.55 53892.80 88888.00 2008-11-19 12:30:59.403 324 17503.66 90.64 53892.90 88888.00 2008-11-19 12:30:59.903 324 17503.79 90.72 53892.85 88888.00 2008-11-19 12:31:00.403 324 17503.79 90.68 53892.84 88888.00 2008-11-19 12:31:00.903 324 17503.88 90.69 53893.16 88888.00 2008-11-19 12:31:01.403 324 17503.86 90.73 53893.40 88888.00 2008-11-19 12:31:01.903 324 17503.77 90.80 53893.43 88888.00 2008-11-19 12:31:02.403 324 17503.74 90.76 53893.40 88888.00 2008-11-19 12:31:02.903 324 17503.67 90.65 53893.05 88888.00 2008-11-19 12:31:03.403 324 17503.69 90.63 53892.90 88888.00 2008-11-19 12:31:03.903 324 17503.66 90.60 53892.87 88888.00 2008-11-19 12:31:04.403 324 17503.67 90.61 53892.83 88888.00 2008-11-19 12:31:04.903 324 17503.70 90.61 53892.82 88888.00 2008-11-19 12:31:05.403 324 17503.73 90.61 53892.84 88888.00 2008-11-19 12:31:05.903 324 17503.77 90.66 53892.79 88888.00 2008-11-19 12:31:06.403 324 17503.80 90.61 53892.78 88888.00 2008-11-19 12:31:06.903 324 17503.83 90.62 53892.78 88888.00 2008-11-19 12:31:07.403 324 17503.72 90.65 53892.75 88888.00 2008-11-19 12:31:07.903 324 17503.69 90.60 53892.76 88888.00 2008-11-19 12:31:08.403 324 17503.68 90.58 53892.89 88888.00 2008-11-19 12:31:08.903 324 17503.69 90.59 53892.89 88888.00 2008-11-19 12:31:09.403 324 17503.62 90.62 53892.83 88888.00 2008-11-19 12:31:09.903 324 17503.59 90.62 53892.86 88888.00 2008-11-19 12:31:10.403 324 17503.65 90.59 53892.86 88888.00 2008-11-19 12:31:10.903 324 17503.74 90.60 53893.15 88888.00 2008-11-19 12:31:11.403 324 17503.80 90.62 53893.37 88888.00 2008-11-19 12:31:11.903 324 17503.84 90.68 53893.38 88888.00 2008-11-19 12:31:12.403 324 17503.79 90.60 53893.30 88888.00 2008-11-19 12:31:12.903 324 17503.76 90.49 53892.86 88888.00 2008-11-19 12:31:13.403 324 17503.72 90.46 53892.68 88888.00 2008-11-19 12:31:13.903 324 17503.70 90.46 53892.67 88888.00 2008-11-19 12:31:14.403 324 17503.73 90.46 53892.64 88888.00 2008-11-19 12:31:14.903 324 17503.75 90.50 53892.62 88888.00 2008-11-19 12:31:15.403 324 17503.72 90.53 53892.67 88888.00 2008-11-19 12:31:15.903 324 17503.65 90.51 53892.65 88888.00 2008-11-19 12:31:16.403 324 17503.66 90.45 53892.60 88888.00 2008-11-19 12:31:16.903 324 17503.66 90.42 53892.69 88888.00 2008-11-19 12:31:17.403 324 17503.69 90.53 53892.79 88888.00 2008-11-19 12:31:17.903 324 17503.72 90.56 53892.78 88888.00 2008-11-19 12:31:18.403 324 17503.69 90.56 53892.74 88888.00 2008-11-19 12:31:18.903 324 17503.68 90.50 53892.79 88888.00 2008-11-19 12:31:19.403 324 17503.72 90.46 53892.78 88888.00 2008-11-19 12:31:19.903 324 17503.75 90.49 53892.73 88888.00 2008-11-19 12:31:20.403 324 17503.84 90.48 53892.84 88888.00 2008-11-19 12:31:20.903 324 17503.90 90.62 53893.25 88888.00 2008-11-19 12:31:21.403 324 17503.84 90.68 53893.43 88888.00 2008-11-19 12:31:21.903 324 17503.88 90.64 53893.58 88888.00 2008-11-19 12:31:22.403 324 17503.84 90.62 53893.47 88888.00 2008-11-19 12:31:22.903 324 17503.67 90.49 53893.08 88888.00 2008-11-19 12:31:23.403 324 17503.66 90.55 53892.98 88888.00 2008-11-19 12:31:23.903 324 17503.67 90.64 53892.90 88888.00 2008-11-19 12:31:24.403 324 17503.64 90.63 53892.91 88888.00 2008-11-19 12:31:24.903 324 17503.64 90.65 53892.89 88888.00 2008-11-19 12:31:25.403 324 17503.70 90.68 53892.89 88888.00 2008-11-19 12:31:25.903 324 17503.74 90.65 53892.91 88888.00 2008-11-19 12:31:26.403 324 17503.79 90.64 53892.90 88888.00 2008-11-19 12:31:26.903 324 17503.78 90.60 53892.87 88888.00 2008-11-19 12:31:27.403 324 17503.69 90.58 53892.97 88888.00 2008-11-19 12:31:27.903 324 17503.67 90.58 53892.98 88888.00 2008-11-19 12:31:28.403 324 17503.66 90.56 53892.87 88888.00 2008-11-19 12:31:28.903 324 17503.68 90.55 53892.81 88888.00 2008-11-19 12:31:29.403 324 17503.65 90.48 53892.83 88888.00 2008-11-19 12:31:29.903 324 17503.67 90.52 53892.83 88888.00 2008-11-19 12:31:30.403 324 17503.74 90.55 53892.71 88888.00 2008-11-19 12:31:30.903 324 17503.82 90.62 53893.04 88888.00 2008-11-19 12:31:31.403 324 17503.89 90.69 53893.30 88888.00 2008-11-19 12:31:31.903 324 17503.93 90.66 53893.41 88888.00 2008-11-19 12:31:32.403 324 17503.95 90.61 53893.41 88888.00 2008-11-19 12:31:32.903 324 17503.90 90.61 53893.05 88888.00 2008-11-19 12:31:33.403 324 17503.76 90.62 53892.80 88888.00 2008-11-19 12:31:33.903 324 17503.68 90.56 53892.79 88888.00 2008-11-19 12:31:34.403 324 17503.75 90.56 53892.76 88888.00 2008-11-19 12:31:34.903 324 17503.80 90.51 53892.76 88888.00 2008-11-19 12:31:35.403 324 17503.84 90.55 53892.78 88888.00 2008-11-19 12:31:35.903 324 17503.84 90.63 53892.79 88888.00 2008-11-19 12:31:36.403 324 17503.78 90.62 53892.75 88888.00 2008-11-19 12:31:36.903 324 17503.75 90.63 53892.75 88888.00 2008-11-19 12:31:37.403 324 17503.85 90.63 53892.74 88888.00 2008-11-19 12:31:37.903 324 17503.84 90.63 53892.76 88888.00 2008-11-19 12:31:38.403 324 17503.73 90.62 53892.80 88888.00 2008-11-19 12:31:38.903 324 17503.78 90.56 53892.69 88888.00 2008-11-19 12:31:39.403 324 17503.73 90.59 53892.68 88888.00 2008-11-19 12:31:39.903 324 17503.74 90.60 53892.78 88888.00 2008-11-19 12:31:40.403 324 17503.76 90.63 53892.85 88888.00 2008-11-19 12:31:40.903 324 17503.79 90.70 53893.18 88888.00 2008-11-19 12:31:41.403 324 17503.80 90.73 53893.46 88888.00 2008-11-19 12:31:41.903 324 17503.85 90.73 53893.48 88888.00 2008-11-19 12:31:42.400 324 17503.78 90.74 53893.37 88888.00 2008-11-19 12:31:42.900 324 17503.75 90.71 53892.96 88888.00 2008-11-19 12:31:43.400 324 17503.79 90.68 53892.81 88888.00 2008-11-19 12:31:43.900 324 17503.84 90.63 53892.78 88888.00 2008-11-19 12:31:44.400 324 17503.82 90.55 53892.79 88888.00 2008-11-19 12:31:44.900 324 17503.79 90.54 53892.78 88888.00 2008-11-19 12:31:45.400 324 17503.83 90.58 53892.72 88888.00 2008-11-19 12:31:45.900 324 17503.77 90.58 53892.73 88888.00 2008-11-19 12:31:46.400 324 17503.78 90.58 53892.82 88888.00 2008-11-19 12:31:46.900 324 17503.82 90.60 53892.79 88888.00 2008-11-19 12:31:47.400 324 17503.75 90.59 53892.72 88888.00 2008-11-19 12:31:47.900 324 17503.84 90.58 53892.68 88888.00 2008-11-19 12:31:48.400 324 17503.86 90.61 53892.64 88888.00 2008-11-19 12:31:48.900 324 17503.74 90.61 53892.63 88888.00 2008-11-19 12:31:49.400 324 17503.78 90.62 53892.58 88888.00 2008-11-19 12:31:49.900 324 17503.73 90.69 53892.63 88888.00 2008-11-19 12:31:50.400 324 17503.75 90.68 53892.80 88888.00 2008-11-19 12:31:50.900 324 17503.83 90.75 53893.16 88888.00 2008-11-19 12:31:51.400 324 17503.87 90.79 53893.35 88888.00 2008-11-19 12:31:51.900 324 17503.93 90.76 53893.38 88888.00 2008-11-19 12:31:52.400 324 17503.79 90.73 53893.23 88888.00 2008-11-19 12:31:52.900 324 17503.70 90.66 53892.89 88888.00 2008-11-19 12:31:53.400 324 17503.74 90.71 53892.73 88888.00 2008-11-19 12:31:53.900 324 17503.69 90.70 53892.78 88888.00 2008-11-19 12:31:54.400 324 17503.78 90.74 53892.78 88888.00 2008-11-19 12:31:54.900 324 17503.89 90.70 53892.73 88888.00 2008-11-19 12:31:55.400 324 17503.88 90.69 53892.82 88888.00 2008-11-19 12:31:55.900 324 17503.88 90.69 53892.85 88888.00 2008-11-19 12:31:56.400 324 17503.83 90.70 53892.70 88888.00 2008-11-19 12:31:56.900 324 17503.83 90.69 53892.68 88888.00 2008-11-19 12:31:57.400 324 17503.85 90.71 53892.79 88888.00 2008-11-19 12:31:57.900 324 17503.79 90.64 53892.76 88888.00 2008-11-19 12:31:58.400 324 17503.75 90.63 53892.74 88888.00 2008-11-19 12:31:58.900 324 17503.75 90.70 53892.85 88888.00 2008-11-19 12:31:59.400 324 17503.70 90.71 53892.85 88888.00 2008-11-19 12:31:59.900 324 17503.72 90.69 53892.87 88888.00 2008-11-19 12:32:00.400 324 17503.78 90.71 53892.87 88888.00 2008-11-19 12:32:00.900 324 17503.88 90.78 53893.21 88888.00 2008-11-19 12:32:01.400 324 17503.96 90.79 53893.42 88888.00 2008-11-19 12:32:01.900 324 17504.00 90.74 53893.48 88888.00 2008-11-19 12:32:02.400 324 17504.02 90.70 53893.41 88888.00 2008-11-19 12:32:02.900 324 17503.87 90.58 53893.01 88888.00 2008-11-19 12:32:03.400 324 17503.88 90.56 53892.76 88888.00 2008-11-19 12:32:03.900 324 17503.87 90.56 53892.78 88888.00 2008-11-19 12:32:04.400 324 17503.87 90.58 53892.71 88888.00 2008-11-19 12:32:04.900 324 17503.76 90.58 53892.67 88888.00 2008-11-19 12:32:05.400 324 17503.75 90.60 53892.63 88888.00 2008-11-19 12:32:05.900 324 17503.73 90.53 53892.67 88888.00 2008-11-19 12:32:06.400 324 17503.76 90.55 53892.81 88888.00 2008-11-19 12:32:06.900 324 17503.68 90.60 53892.85 88888.00 2008-11-19 12:32:07.400 324 17503.66 90.58 53892.84 88888.00 2008-11-19 12:32:07.900 324 17503.65 90.56 53892.87 88888.00 2008-11-19 12:32:08.400 324 17503.63 90.56 53892.85 88888.00 2008-11-19 12:32:08.900 324 17503.67 90.55 53892.91 88888.00 2008-11-19 12:32:09.400 324 17503.59 90.56 53892.90 88888.00 2008-11-19 12:32:09.900 324 17503.76 90.54 53892.94 88888.00 2008-11-19 12:32:10.400 324 17503.87 90.62 53892.93 88888.00 2008-11-19 12:32:10.900 324 17503.92 90.71 53893.28 88888.00 2008-11-19 12:32:11.400 324 17503.90 90.64 53893.50 88888.00 2008-11-19 12:32:11.900 324 17503.85 90.61 53893.49 88888.00 2008-11-19 12:32:12.400 324 17503.88 90.61 53893.47 88888.00 2008-11-19 12:32:12.900 324 17503.77 90.50 53893.16 88888.00 2008-11-19 12:32:13.400 324 17503.79 90.46 53893.00 88888.00 2008-11-19 12:32:13.900 324 17503.75 90.49 53892.81 88888.00 2008-11-19 12:32:14.400 324 17503.73 90.46 53892.79 88888.00 2008-11-19 12:32:14.900 324 17503.79 90.43 53892.87 88888.00 2008-11-19 12:32:15.400 324 17503.84 90.43 53892.93 88888.00 2008-11-19 12:32:15.900 324 17503.84 90.46 53892.97 88888.00 2008-11-19 12:32:16.400 324 17503.82 90.55 53892.92 88888.00 2008-11-19 12:32:16.900 324 17503.74 90.51 53892.94 88888.00 2008-11-19 12:32:17.400 324 17503.73 90.53 53892.84 88888.00 2008-11-19 12:32:17.900 324 17503.82 90.53 53892.80 88888.00 2008-11-19 12:32:18.400 324 17503.77 90.55 53892.81 88888.00 2008-11-19 12:32:18.900 324 17503.74 90.56 53892.81 88888.00 2008-11-19 12:32:19.400 324 17503.72 90.55 53892.86 88888.00 2008-11-19 12:32:19.900 324 17503.73 90.51 53892.91 88888.00 2008-11-19 12:32:20.400 324 17503.87 90.51 53892.90 88888.00 2008-11-19 12:32:20.900 324 17503.99 90.60 53893.28 88888.00 2008-11-19 12:32:21.400 324 17504.02 90.61 53893.42 88888.00 2008-11-19 12:32:21.900 324 17503.93 90.58 53893.41 88888.00 2008-11-19 12:32:22.400 324 17503.86 90.60 53893.45 88888.00 2008-11-19 12:32:22.900 324 17503.80 90.46 53893.05 88888.00 2008-11-19 12:32:23.400 324 17503.78 90.51 53892.81 88888.00 2008-11-19 12:32:23.900 324 17503.82 90.49 53892.76 88888.00 2008-11-19 12:32:24.400 324 17503.87 90.41 53892.82 88888.00 2008-11-19 12:32:24.900 324 17503.76 90.41 53892.76 88888.00 2008-11-19 12:32:25.400 324 17503.74 90.39 53892.72 88888.00 2008-11-19 12:32:25.900 324 17503.68 90.40 53892.75 88888.00 2008-11-19 12:32:26.400 324 17503.69 90.42 53892.87 88888.00 2008-11-19 12:32:26.900 324 17503.66 90.49 53892.95 88888.00 2008-11-19 12:32:27.400 324 17503.66 90.51 53893.02 88888.00 2008-11-19 12:32:27.900 324 17503.72 90.53 53892.95 88888.00 2008-11-19 12:32:28.400 324 17503.74 90.56 53892.75 88888.00 2008-11-19 12:32:28.900 324 17503.76 90.58 53892.74 88888.00 2008-11-19 12:32:29.400 324 17503.80 90.56 53892.81 88888.00 2008-11-19 12:32:29.900 324 17503.85 90.56 53892.75 88888.00 2008-11-19 12:32:30.400 324 17503.87 90.61 53892.80 88888.00 2008-11-19 12:32:30.900 324 17503.95 90.62 53893.15 88888.00 2008-11-19 12:32:31.400 324 17503.98 90.63 53893.47 88888.00 2008-11-19 12:32:31.900 324 17503.96 90.64 53893.53 88888.00 2008-11-19 12:32:32.400 324 17503.87 90.60 53893.42 88888.00 2008-11-19 12:32:32.900 324 17503.74 90.51 53893.01 88888.00 2008-11-19 12:32:33.400 324 17503.79 90.55 53892.78 88888.00 2008-11-19 12:32:33.900 324 17503.77 90.59 53892.78 88888.00 2008-11-19 12:32:34.400 324 17503.87 90.54 53892.94 88888.00 2008-11-19 12:32:34.900 324 17503.85 90.53 53893.06 88888.00 2008-11-19 12:32:35.400 324 17503.78 90.55 53892.97 88888.00 2008-11-19 12:32:35.900 324 17503.78 90.55 53892.94 88888.00 2008-11-19 12:32:36.400 324 17503.76 90.50 53892.98 88888.00 2008-11-19 12:32:36.900 324 17503.74 90.48 53893.01 88888.00 2008-11-19 12:32:37.400 324 17503.78 90.51 53893.03 88888.00 2008-11-19 12:32:37.900 324 17503.84 90.56 53893.01 88888.00 2008-11-19 12:32:38.400 324 17503.83 90.58 53892.92 88888.00 2008-11-19 12:32:38.900 324 17503.85 90.55 53892.82 88888.00 2008-11-19 12:32:39.400 324 17503.82 90.58 53892.81 88888.00 2008-11-19 12:32:39.900 324 17503.84 90.55 53892.81 88888.00 2008-11-19 12:32:40.400 324 17503.82 90.64 53892.89 88888.00 2008-11-19 12:32:40.900 324 17503.90 90.71 53893.26 88888.00 2008-11-19 12:32:41.400 324 17503.93 90.70 53893.49 88888.00 2008-11-19 12:32:41.900 324 17503.95 90.75 53893.63 88888.00 2008-11-19 12:32:42.400 324 17503.92 90.65 53893.57 88888.00 2008-11-19 12:32:42.900 324 17503.78 90.59 53893.15 88888.00 2008-11-19 12:32:43.400 324 17503.90 90.54 53892.92 88888.00 2008-11-19 12:32:43.900 324 17503.97 90.54 53892.86 88888.00 2008-11-19 12:32:44.400 324 17503.96 90.59 53892.87 88888.00 2008-11-19 12:32:44.900 324 17503.93 90.68 53892.90 88888.00 2008-11-19 12:32:45.400 324 17503.93 90.71 53892.89 88888.00 2008-11-19 12:32:45.900 324 17503.98 90.69 53892.83 88888.00 2008-11-19 12:32:46.400 324 17504.02 90.61 53892.87 88888.00 2008-11-19 12:32:46.900 324 17503.96 90.55 53892.90 88888.00 2008-11-19 12:32:47.400 324 17503.98 90.56 53892.91 88888.00 2008-11-19 12:32:47.900 324 17503.96 90.61 53892.91 88888.00 2008-11-19 12:32:48.400 324 17504.02 90.58 53892.86 88888.00 2008-11-19 12:32:48.900 324 17503.96 90.60 53892.82 88888.00 2008-11-19 12:32:49.400 324 17503.97 90.64 53892.74 88888.00 2008-11-19 12:32:49.900 324 17503.93 90.69 53892.71 88888.00 2008-11-19 12:32:50.400 324 17503.96 90.71 53892.81 88888.00 2008-11-19 12:32:50.900 324 17504.04 90.80 53893.25 88888.00 2008-11-19 12:32:51.400 324 17503.98 90.82 53893.41 88888.00 2008-11-19 12:32:51.900 324 17504.05 90.79 53893.51 88888.00 2008-11-19 12:32:52.400 324 17503.99 90.76 53893.52 88888.00 2008-11-19 12:32:52.900 324 17504.00 90.72 53893.15 88888.00 2008-11-19 12:32:53.400 324 17504.02 90.76 53893.00 88888.00 2008-11-19 12:32:53.900 324 17503.96 90.79 53892.92 88888.00 2008-11-19 12:32:54.400 324 17503.93 90.80 53892.90 88888.00 2008-11-19 12:32:54.900 324 17503.89 90.65 53892.82 88888.00 2008-11-19 12:32:55.400 324 17503.90 90.63 53892.80 88888.00 2008-11-19 12:32:55.900 324 17503.93 90.63 53892.83 88888.00 2008-11-19 12:32:56.400 324 17503.94 90.65 53892.79 88888.00 2008-11-19 12:32:56.900 324 17503.95 90.66 53892.70 88888.00 2008-11-19 12:32:57.400 324 17504.05 90.63 53892.67 88888.00 2008-11-19 12:32:57.900 324 17504.00 90.60 53892.79 88888.00 2008-11-19 12:32:58.400 324 17503.94 90.60 53892.86 88888.00 2008-11-19 12:32:58.900 324 17503.86 90.64 53892.86 88888.00 2008-11-19 12:32:59.400 324 17503.83 90.65 53892.90 88888.00 2008-11-19 12:32:59.900 324 17503.86 90.63 53892.87 88888.00 2008-11-19 12:33:00.400 324 17503.90 90.61 53892.89 88888.00 2008-11-19 12:33:00.900 324 17503.95 90.71 53893.19 88888.00 2008-11-19 12:33:01.400 324 17503.90 90.74 53893.38 88888.00 2008-11-19 12:33:01.900 324 17503.90 90.74 53893.52 88888.00 2008-11-19 12:33:02.400 324 17503.93 90.69 53893.56 88888.00 2008-11-19 12:33:02.900 324 17503.89 90.61 53893.14 88888.00 2008-11-19 12:33:03.400 324 17503.89 90.59 53892.93 88888.00 2008-11-19 12:33:03.900 324 17503.90 90.58 53892.83 88888.00 2008-11-19 12:33:04.400 324 17503.78 90.51 53892.90 88888.00 2008-11-19 12:33:04.900 324 17503.79 90.52 53893.01 88888.00 2008-11-19 12:33:05.400 324 17503.77 90.61 53893.02 88888.00 2008-11-19 12:33:05.900 324 17503.76 90.56 53892.97 88888.00 2008-11-19 12:33:06.400 324 17503.78 90.52 53893.08 88888.00 2008-11-19 12:33:06.900 324 17503.77 90.52 53893.14 88888.00 2008-11-19 12:33:07.400 324 17503.75 90.52 53893.01 88888.00 2008-11-19 12:33:07.900 324 17503.72 90.52 53892.93 88888.00 2008-11-19 12:33:08.400 324 17503.75 90.51 53892.92 88888.00 2008-11-19 12:33:08.900 324 17503.77 90.48 53892.98 88888.00 2008-11-19 12:33:09.400 324 17503.80 90.48 53892.92 88888.00 2008-11-19 12:33:09.900 324 17503.77 90.56 53892.92 88888.00 2008-11-19 12:33:10.400 324 17503.76 90.54 53892.97 88888.00 2008-11-19 12:33:10.900 324 17503.79 90.56 53893.27 88888.00 2008-11-19 12:33:11.400 324 17503.85 90.58 53893.50 88888.00 2008-11-19 12:33:11.900 324 17503.85 90.61 53893.57 88888.00 2008-11-19 12:33:12.400 324 17503.86 90.59 53893.52 88888.00 2008-11-19 12:33:12.900 324 17503.75 90.52 53893.15 88888.00 2008-11-19 12:33:13.400 324 17503.69 90.54 53892.92 88888.00 2008-11-19 12:33:13.900 324 17503.65 90.55 53892.74 88888.00 2008-11-19 12:33:14.400 324 17503.75 90.59 53892.72 88888.00 2008-11-19 12:33:14.900 324 17503.74 90.56 53892.75 88888.00 2008-11-19 12:33:15.400 324 17503.75 90.59 53892.68 88888.00 2008-11-19 12:33:15.900 324 17503.78 90.63 53892.72 88888.00 2008-11-19 12:33:16.400 324 17503.75 90.65 53892.73 88888.00 2008-11-19 12:33:16.900 324 17503.72 90.65 53892.78 88888.00 2008-11-19 12:33:17.400 324 17503.73 90.66 53892.85 88888.00 2008-11-19 12:33:17.900 324 17503.85 90.63 53892.84 88888.00 2008-11-19 12:33:18.400 324 17503.84 90.61 53892.94 88888.00 2008-11-19 12:33:18.900 324 17503.77 90.64 53892.84 88888.00 2008-11-19 12:33:19.400 324 17503.89 90.66 53892.83 88888.00 2008-11-19 12:33:19.900 324 17503.92 90.69 53892.89 88888.00 2008-11-19 12:33:20.400 324 17503.82 90.72 53892.97 88888.00 2008-11-19 12:33:20.900 324 17503.86 90.80 53893.26 88888.00 2008-11-19 12:33:21.400 324 17503.94 90.79 53893.50 88888.00 2008-11-19 12:33:21.900 324 17503.87 90.76 53893.57 88888.00 2008-11-19 12:33:22.400 324 17503.83 90.74 53893.53 88888.00 2008-11-19 12:33:22.900 324 17503.79 90.70 53893.16 88888.00 2008-11-19 12:33:23.400 324 17503.74 90.73 53892.96 88888.00 2008-11-19 12:33:23.900 324 17503.78 90.74 53892.90 88888.00 2008-11-19 12:33:24.400 324 17503.79 90.78 53892.83 88888.00 2008-11-19 12:33:24.900 324 17503.79 90.76 53892.89 88888.00 2008-11-19 12:33:25.400 324 17503.78 90.78 53892.87 88888.00 2008-11-19 12:33:25.900 324 17503.78 90.78 53892.90 88888.00 2008-11-19 12:33:26.400 324 17503.69 90.80 53892.87 88888.00 2008-11-19 12:33:26.900 324 17503.73 90.78 53892.89 88888.00 2008-11-19 12:33:27.400 324 17503.72 90.87 53892.93 88888.00 2008-11-19 12:33:27.900 324 17503.67 90.89 53892.89 88888.00 2008-11-19 12:33:28.400 324 17503.74 90.85 53892.90 88888.00 2008-11-19 12:33:28.900 324 17503.74 90.83 53892.95 88888.00 2008-11-19 12:33:29.400 324 17503.84 90.82 53892.95 88888.00 2008-11-19 12:33:29.900 324 17503.88 90.88 53892.85 88888.00 2008-11-19 12:33:30.400 324 17503.83 90.82 53892.94 88888.00 2008-11-19 12:33:30.900 324 17503.83 90.91 53893.38 88888.00 2008-11-19 12:33:31.400 324 17503.85 90.92 53893.50 88888.00 2008-11-19 12:33:31.900 324 17503.92 90.83 53893.53 88888.00 2008-11-19 12:33:32.400 324 17503.89 90.81 53893.37 88888.00 2008-11-19 12:33:32.900 324 17503.93 90.74 53892.97 88888.00 2008-11-19 12:33:33.400 324 17503.88 90.74 53892.90 88888.00 2008-11-19 12:33:33.900 324 17503.79 90.84 53892.94 88888.00 2008-11-19 12:33:34.400 324 17503.76 90.88 53892.92 88888.00 2008-11-19 12:33:34.900 324 17503.82 90.84 53892.92 88888.00 2008-11-19 12:33:35.400 324 17503.90 90.87 53892.92 88888.00 2008-11-19 12:33:35.900 324 17503.90 90.85 53892.84 88888.00 2008-11-19 12:33:36.400 324 17503.92 90.94 53892.79 88888.00 2008-11-19 12:33:36.900 324 17503.87 90.84 53892.93 88888.00 2008-11-19 12:33:37.400 324 17503.86 90.80 53892.93 88888.00 2008-11-19 12:33:37.900 324 17503.77 90.78 53892.92 88888.00 2008-11-19 12:33:38.400 324 17503.73 90.79 53892.91 88888.00 2008-11-19 12:33:38.900 324 17503.78 90.82 53892.96 88888.00 2008-11-19 12:33:39.400 324 17503.86 90.81 53892.98 88888.00 2008-11-19 12:33:39.900 324 17503.85 90.85 53892.85 88888.00 2008-11-19 12:33:40.400 324 17503.80 90.84 53892.84 88888.00 2008-11-19 12:33:40.900 324 17503.87 90.83 53893.21 88888.00 2008-11-19 12:33:41.400 324 17503.96 90.73 53893.39 88888.00 2008-11-19 12:33:41.900 324 17504.00 90.66 53893.42 88888.00 2008-11-19 12:33:42.400 324 17503.96 90.65 53893.34 88888.00 2008-11-19 12:33:42.900 324 17503.93 90.62 53893.01 88888.00 2008-11-19 12:33:43.400 324 17503.88 90.56 53892.83 88888.00 2008-11-19 12:33:43.900 324 17503.88 90.59 53892.78 88888.00 2008-11-19 12:33:44.400 324 17503.78 90.63 53892.81 88888.00 2008-11-19 12:33:44.900 324 17503.83 90.58 53892.83 88888.00 2008-11-19 12:33:45.400 324 17503.83 90.65 53892.85 88888.00 2008-11-19 12:33:45.900 324 17503.90 90.76 53892.85 88888.00 2008-11-19 12:33:46.400 324 17503.94 90.74 53892.84 88888.00 2008-11-19 12:33:46.900 324 17503.84 90.73 53892.92 88888.00 2008-11-19 12:33:47.400 324 17503.90 90.84 53892.94 88888.00 2008-11-19 12:33:47.900 324 17503.82 90.84 53892.90 88888.00 2008-11-19 12:33:48.400 324 17503.88 90.84 53892.84 88888.00 2008-11-19 12:33:48.900 324 17503.97 90.85 53892.83 88888.00 2008-11-19 12:33:49.400 324 17503.99 90.91 53892.86 88888.00 2008-11-19 12:33:49.900 324 17503.89 90.97 53892.82 88888.00 2008-11-19 12:33:50.400 324 17503.90 90.95 53892.83 88888.00 2008-11-19 12:33:50.900 324 17504.07 91.00 53893.21 88888.00 2008-11-19 12:33:51.400 324 17504.07 90.92 53893.48 88888.00 2008-11-19 12:33:51.900 324 17504.02 90.80 53893.60 88888.00 2008-11-19 12:33:52.400 324 17503.98 90.80 53893.54 88888.00 2008-11-19 12:33:52.900 324 17503.93 90.72 53893.13 88888.00 2008-11-19 12:33:53.400 324 17503.94 90.72 53892.97 88888.00 2008-11-19 12:33:53.900 324 17503.94 90.73 53892.95 88888.00 2008-11-19 12:33:54.400 324 17503.94 90.79 53892.93 88888.00 2008-11-19 12:33:54.900 324 17503.85 90.81 53892.89 88888.00 2008-11-19 12:33:55.400 324 17503.84 90.71 53892.92 88888.00 2008-11-19 12:33:55.900 324 17503.85 90.71 53892.98 88888.00 2008-11-19 12:33:56.400 324 17503.87 90.71 53892.98 88888.00 2008-11-19 12:33:56.900 324 17503.89 90.65 53892.85 88888.00 2008-11-19 12:33:57.400 324 17503.87 90.72 53892.91 88888.00 2008-11-19 12:33:57.900 324 17503.86 90.78 53892.95 88888.00 2008-11-19 12:33:58.400 324 17503.84 90.71 53892.92 88888.00 2008-11-19 12:33:58.900 324 17503.89 90.61 53892.87 88888.00 2008-11-19 12:33:59.400 324 17504.04 90.56 53892.86 88888.00 2008-11-19 12:33:59.900 324 17503.97 90.56 53892.86 88888.00 2008-11-19 12:34:00.400 324 17503.88 90.59 53892.86 88888.00 2008-11-19 12:34:00.900 324 17503.95 90.66 53893.19 88888.00 2008-11-19 12:34:01.400 324 17504.06 90.69 53893.38 88888.00 2008-11-19 12:34:01.900 324 17504.05 90.73 53893.47 88888.00 2008-11-19 12:34:02.400 324 17504.08 90.71 53893.45 88888.00 2008-11-19 12:34:02.900 324 17503.97 90.55 53893.09 88888.00 2008-11-19 12:34:03.400 324 17503.93 90.56 53892.86 88888.00 2008-11-19 12:34:03.900 324 17503.92 90.58 53892.87 88888.00 2008-11-19 12:34:04.400 324 17503.88 90.53 53892.86 88888.00 2008-11-19 12:34:04.900 324 17503.78 90.51 53892.80 88888.00 2008-11-19 12:34:05.400 324 17503.80 90.48 53892.78 88888.00 2008-11-19 12:34:05.900 324 17503.88 90.45 53892.85 88888.00 2008-11-19 12:34:06.400 324 17503.82 90.49 53892.85 88888.00 2008-11-19 12:34:06.900 324 17503.83 90.45 53892.85 88888.00 2008-11-19 12:34:07.400 324 17503.84 90.51 53892.86 88888.00 2008-11-19 12:34:07.900 324 17503.80 90.49 53892.82 88888.00 2008-11-19 12:34:08.400 324 17503.72 90.41 53892.87 88888.00 2008-11-19 12:34:08.900 324 17503.75 90.43 53892.89 88888.00 2008-11-19 12:34:09.400 324 17503.66 90.44 53892.69 88888.00 2008-11-19 12:34:09.900 324 17503.70 90.45 53892.71 88888.00 2008-11-19 12:34:10.400 324 17503.77 90.46 53892.89 88888.00 2008-11-19 12:34:10.900 324 17503.93 90.56 53893.20 88888.00 2008-11-19 12:34:11.400 324 17503.92 90.61 53893.43 88888.00 2008-11-19 12:34:11.900 324 17503.93 90.61 53893.45 88888.00 2008-11-19 12:34:12.400 324 17503.89 90.56 53893.39 88888.00 2008-11-19 12:34:12.900 324 17503.77 90.46 53893.05 88888.00 2008-11-19 12:34:13.400 324 17503.80 90.54 53892.95 88888.00 2008-11-19 12:34:13.900 324 17503.79 90.51 53892.84 88888.00 2008-11-19 12:34:14.400 324 17503.84 90.55 53892.86 88888.00 2008-11-19 12:34:14.900 324 17503.86 90.54 53892.92 88888.00 2008-11-19 12:34:15.400 324 17503.96 90.56 53892.83 88888.00 2008-11-19 12:34:15.900 324 17503.94 90.61 53892.82 88888.00 2008-11-19 12:34:16.400 324 17503.77 90.59 53892.95 88888.00 2008-11-19 12:34:16.900 324 17503.83 90.58 53893.02 88888.00 2008-11-19 12:34:17.400 324 17503.85 90.56 53892.92 88888.00 2008-11-19 12:34:17.900 324 17503.85 90.54 53892.89 88888.00 2008-11-19 12:34:18.400 324 17503.84 90.55 53892.81 88888.00 2008-11-19 12:34:18.900 324 17503.85 90.49 53892.81 88888.00 2008-11-19 12:34:19.400 324 17503.84 90.52 53892.76 88888.00 2008-11-19 12:34:19.900 324 17503.73 90.51 53892.80 88888.00 2008-11-19 12:34:20.400 324 17503.78 90.55 53892.85 88888.00 2008-11-19 12:34:20.900 324 17503.95 90.61 53893.27 88888.00 2008-11-19 12:34:21.400 324 17503.95 90.63 53893.50 88888.00 2008-11-19 12:34:21.900 324 17503.96 90.66 53893.53 88888.00 2008-11-19 12:34:22.400 324 17503.94 90.63 53893.47 88888.00 2008-11-19 12:34:22.900 324 17503.88 90.52 53893.06 88888.00 2008-11-19 12:34:23.400 324 17503.88 90.51 53892.85 88888.00 2008-11-19 12:34:23.900 324 17503.78 90.54 53892.71 88888.00 2008-11-19 12:34:24.400 324 17503.74 90.58 53892.73 88888.00 2008-11-19 12:34:24.900 324 17503.70 90.54 53892.81 88888.00 2008-11-19 12:34:25.400 324 17503.79 90.56 53892.74 88888.00 2008-11-19 12:34:25.900 324 17503.79 90.56 53892.78 88888.00 2008-11-19 12:34:26.400 324 17503.79 90.60 53892.78 88888.00 2008-11-19 12:34:26.900 324 17503.86 90.60 53892.81 88888.00 2008-11-19 12:34:27.400 324 17503.88 90.60 53892.73 88888.00 2008-11-19 12:34:27.900 324 17503.96 90.56 53892.73 88888.00 2008-11-19 12:34:28.400 324 17503.93 90.58 53892.75 88888.00 2008-11-19 12:34:28.900 324 17503.89 90.56 53892.75 88888.00 2008-11-19 12:34:29.400 324 17503.87 90.53 53892.76 88888.00 2008-11-19 12:34:29.900 324 17503.82 90.56 53892.76 88888.00 2008-11-19 12:34:30.400 324 17503.82 90.55 53892.81 88888.00 2008-11-19 12:34:30.900 324 17503.88 90.68 53893.20 88888.00 2008-11-19 12:34:31.400 324 17503.89 90.68 53893.48 88888.00 2008-11-19 12:34:31.900 324 17503.85 90.66 53893.45 88888.00 2008-11-19 12:34:32.400 324 17504.00 90.69 53893.32 88888.00 2008-11-19 12:34:32.900 324 17503.87 90.60 53892.94 88888.00 2008-11-19 12:34:33.400 324 17503.82 90.60 53892.81 88888.00 2008-11-19 12:34:33.900 324 17503.83 90.61 53892.86 88888.00 2008-11-19 12:34:34.400 324 17503.80 90.55 53892.91 88888.00 2008-11-19 12:34:34.900 324 17503.85 90.59 53892.91 88888.00 2008-11-19 12:34:35.400 324 17503.90 90.59 53892.90 88888.00 2008-11-19 12:34:35.900 324 17503.86 90.56 53892.98 88888.00 2008-11-19 12:34:36.397 324 17503.87 90.51 53892.93 88888.00 2008-11-19 12:34:36.907 324 17503.87 90.45 53892.86 88888.00 2008-11-19 12:34:37.407 324 17504.05 90.54 53892.83 88888.00 2008-11-19 12:34:37.907 324 17503.97 90.58 53892.82 88888.00 2008-11-19 12:34:38.407 324 17503.84 90.51 53892.78 88888.00 2008-11-19 12:34:38.907 324 17503.78 90.50 53892.79 88888.00 2008-11-19 12:34:39.407 324 17503.76 90.43 53892.72 88888.00 2008-11-19 12:34:39.907 324 17503.75 90.46 53892.74 88888.00 2008-11-19 12:34:40.407 324 17503.84 90.52 53892.82 88888.00 2008-11-19 12:34:40.907 324 17503.93 90.60 53893.19 88888.00 2008-11-19 12:34:41.407 324 17503.89 90.59 53893.42 88888.00 2008-11-19 12:34:41.907 324 17503.93 90.54 53893.51 88888.00 2008-11-19 12:34:42.407 324 17503.97 90.61 53893.39 88888.00 2008-11-19 12:34:42.907 324 17503.92 90.53 53893.10 88888.00 2008-11-19 12:34:43.407 324 17503.80 90.49 53892.86 88888.00 2008-11-19 12:34:43.907 324 17503.85 90.46 53892.78 88888.00 2008-11-19 12:34:44.407 324 17503.87 90.42 53892.78 88888.00 2008-11-19 12:34:44.907 324 17503.93 90.40 53892.78 88888.00 2008-11-19 12:34:45.407 324 17503.92 90.41 53892.87 88888.00 2008-11-19 12:34:45.907 324 17503.85 90.50 53892.80 88888.00 2008-11-19 12:34:46.407 324 17503.93 90.52 53892.78 88888.00 2008-11-19 12:34:46.907 324 17503.95 90.53 53892.72 88888.00 2008-11-19 12:34:47.407 324 17503.99 90.52 53892.70 88888.00 2008-11-19 12:34:47.907 324 17503.98 90.46 53892.78 88888.00 2008-11-19 12:34:48.407 324 17503.93 90.50 53892.81 88888.00 2008-11-19 12:34:48.907 324 17503.95 90.48 53892.79 88888.00 2008-11-19 12:34:49.407 324 17503.97 90.49 53892.82 88888.00 2008-11-19 12:34:49.907 324 17503.98 90.48 53892.79 88888.00 2008-11-19 12:34:50.407 324 17503.94 90.45 53892.83 88888.00 2008-11-19 12:34:50.907 324 17504.09 90.52 53893.16 88888.00 2008-11-19 12:34:51.407 324 17504.09 90.48 53893.40 88888.00 2008-11-19 12:34:51.907 324 17504.07 90.45 53893.50 88888.00 2008-11-19 12:34:52.407 324 17504.08 90.37 53893.42 88888.00 2008-11-19 12:34:52.907 324 17504.15 90.31 53893.05 88888.00 2008-11-19 12:34:53.407 324 17504.06 90.36 53892.80 88888.00 2008-11-19 12:34:53.907 324 17504.02 90.41 53892.79 88888.00 2008-11-19 12:34:54.407 324 17503.95 90.41 53892.79 88888.00 2008-11-19 12:34:54.907 324 17503.98 90.34 53892.76 88888.00 2008-11-19 12:34:55.407 324 17503.96 90.37 53892.73 88888.00 2008-11-19 12:34:55.907 324 17503.97 90.39 53892.75 88888.00 2008-11-19 12:34:56.407 324 17504.10 90.37 53892.75 88888.00 2008-11-19 12:34:56.907 324 17504.07 90.36 53892.79 88888.00 2008-11-19 12:34:57.407 324 17504.06 90.34 53892.79 88888.00 2008-11-19 12:34:57.907 324 17504.08 90.32 53892.79 88888.00 2008-11-19 12:34:58.407 324 17504.13 90.32 53892.81 88888.00 2008-11-19 12:34:58.907 324 17504.14 90.27 53892.71 88888.00 2008-11-19 12:34:59.407 324 17504.05 90.26 53892.72 88888.00 2008-11-19 12:34:59.907 324 17504.08 90.27 53892.71 88888.00 2008-11-19 12:35:00.407 324 17504.06 90.30 53892.74 88888.00 2008-11-19 12:35:00.907 324 17504.17 90.39 53893.08 88888.00 2008-11-19 12:35:01.407 324 17504.24 90.41 53893.27 88888.00 2008-11-19 12:35:01.907 324 17504.20 90.35 53893.29 88888.00 2008-11-19 12:35:02.407 324 17504.28 90.39 53893.20 88888.00 2008-11-19 12:35:02.907 324 17504.11 90.35 53892.85 88888.00 2008-11-19 12:35:03.407 324 17504.06 90.35 53892.75 88888.00 2008-11-19 12:35:03.907 324 17504.11 90.39 53892.78 88888.00 2008-11-19 12:35:04.407 324 17504.09 90.35 53892.83 88888.00 2008-11-19 12:35:04.907 324 17504.08 90.39 53892.85 88888.00 2008-11-19 12:35:05.407 324 17504.05 90.39 53892.85 88888.00 2008-11-19 12:35:05.907 324 17504.05 90.36 53892.80 88888.00 2008-11-19 12:35:06.407 324 17504.03 90.33 53892.74 88888.00 2008-11-19 12:35:06.907 324 17504.08 90.33 53892.76 88888.00 2008-11-19 12:35:07.407 324 17504.04 90.31 53892.71 88888.00 2008-11-19 12:35:07.907 324 17504.02 90.27 53892.64 88888.00 2008-11-19 12:35:08.407 324 17504.13 90.26 53892.67 88888.00 2008-11-19 12:35:08.907 324 17504.17 90.29 53892.69 88888.00 2008-11-19 12:35:09.407 324 17504.07 90.31 53892.63 88888.00 2008-11-19 12:35:09.907 324 17504.14 90.27 53892.69 88888.00 2008-11-19 12:35:10.407 324 17504.17 90.23 53892.78 88888.00 2008-11-19 12:35:10.907 324 17504.17 90.30 53893.06 88888.00 2008-11-19 12:35:11.407 324 17504.30 90.30 53893.23 88888.00 2008-11-19 12:35:11.907 324 17504.30 90.34 53893.28 88888.00 2008-11-19 12:35:12.407 324 17504.28 90.43 53893.25 88888.00 2008-11-19 12:35:12.907 324 17504.15 90.33 53892.97 88888.00 2008-11-19 12:35:13.407 324 17504.10 90.30 53892.84 88888.00 2008-11-19 12:35:13.907 324 17504.09 90.33 53892.78 88888.00 2008-11-19 12:35:14.407 324 17503.98 90.31 53892.79 88888.00 2008-11-19 12:35:14.907 324 17504.09 90.31 53892.80 88888.00 2008-11-19 12:35:15.407 324 17504.15 90.36 53892.71 88888.00 2008-11-19 12:35:15.907 324 17504.10 90.31 53892.69 88888.00 2008-11-19 12:35:16.407 324 17504.05 90.29 53892.73 88888.00 2008-11-19 12:35:16.907 324 17503.93 90.26 53892.70 88888.00 2008-11-19 12:35:17.407 324 17504.00 90.25 53892.70 88888.00 2008-11-19 12:35:17.907 324 17504.02 90.24 53892.75 88888.00 2008-11-19 12:35:18.407 324 17504.07 90.29 53892.81 88888.00 2008-11-19 12:35:18.907 324 17504.02 90.26 53892.71 88888.00 2008-11-19 12:35:19.407 324 17504.06 90.30 53892.74 88888.00 2008-11-19 12:35:19.907 324 17504.15 90.26 53892.86 88888.00 2008-11-19 12:35:20.407 324 17504.24 90.32 53892.82 88888.00 2008-11-19 12:35:20.907 324 17504.33 90.40 53893.10 88888.00 2008-11-19 12:35:21.407 324 17504.30 90.35 53893.31 88888.00 2008-11-19 12:35:21.907 324 17504.20 90.34 53893.46 88888.00 2008-11-19 12:35:22.407 324 17504.15 90.34 53893.40 88888.00 2008-11-19 12:35:22.907 324 17504.19 90.30 53892.93 88888.00 2008-11-19 12:35:23.407 324 17504.15 90.34 53892.69 88888.00 2008-11-19 12:35:23.907 324 17504.15 90.32 53892.64 88888.00 2008-11-19 12:35:24.407 324 17504.13 90.35 53892.70 88888.00 2008-11-19 12:35:24.907 324 17504.06 90.30 53892.68 88888.00 2008-11-19 12:35:25.407 324 17504.05 90.27 53892.75 88888.00 2008-11-19 12:35:25.907 324 17504.02 90.21 53892.87 88888.00 2008-11-19 12:35:26.407 324 17504.02 90.21 53892.85 88888.00 2008-11-19 12:35:26.907 324 17504.05 90.32 53892.76 88888.00 2008-11-19 12:35:27.407 324 17504.10 90.35 53892.70 88888.00 2008-11-19 12:35:27.907 324 17504.14 90.35 53892.64 88888.00 2008-11-19 12:35:28.407 324 17504.11 90.30 53892.65 88888.00 2008-11-19 12:35:28.907 324 17504.04 90.33 53892.67 88888.00 2008-11-19 12:35:29.407 324 17504.06 90.35 53892.76 88888.00 2008-11-19 12:35:29.907 324 17504.03 90.33 53892.78 88888.00 2008-11-19 12:35:30.407 324 17504.07 90.34 53892.82 88888.00 2008-11-19 12:35:30.907 324 17504.18 90.45 53893.20 88888.00 2008-11-19 12:35:31.407 324 17504.24 90.48 53893.47 88888.00 2008-11-19 12:35:31.907 324 17504.21 90.43 53893.50 88888.00 2008-11-19 12:35:32.407 324 17504.17 90.35 53893.48 88888.00 2008-11-19 12:35:32.907 324 17504.00 90.36 53893.04 88888.00 2008-11-19 12:35:33.407 324 17504.02 90.37 53892.84 88888.00 2008-11-19 12:35:33.907 324 17504.03 90.36 53892.79 88888.00 2008-11-19 12:35:34.407 324 17504.05 90.35 53892.65 88888.00 2008-11-19 12:35:34.907 324 17504.10 90.37 53892.65 88888.00 2008-11-19 12:35:35.407 324 17504.06 90.39 53892.63 88888.00 2008-11-19 12:35:35.907 324 17504.14 90.32 53892.62 88888.00 2008-11-19 12:35:36.407 324 17504.15 90.33 53892.58 88888.00 2008-11-19 12:35:36.907 324 17504.13 90.39 53892.62 88888.00 2008-11-19 12:35:37.407 324 17504.14 90.41 53892.75 88888.00 2008-11-19 12:35:37.907 324 17504.19 90.39 53892.84 88888.00 2008-11-19 12:35:38.407 324 17504.07 90.39 53892.72 88888.00 2008-11-19 12:35:38.907 324 17504.04 90.36 53892.60 88888.00 2008-11-19 12:35:39.407 324 17504.07 90.33 53892.59 88888.00 2008-11-19 12:35:39.907 324 17504.10 90.25 53892.69 88888.00 2008-11-19 12:35:40.407 324 17504.16 90.22 53892.79 88888.00 2008-11-19 12:35:40.907 324 17504.23 90.29 53893.19 88888.00 2008-11-19 12:35:41.407 324 17504.16 90.33 53893.45 88888.00 2008-11-19 12:35:41.907 324 17504.14 90.32 53893.49 88888.00 2008-11-19 12:35:42.407 324 17504.19 90.30 53893.48 88888.00 2008-11-19 12:35:42.907 324 17504.16 90.22 53893.05 88888.00 2008-11-19 12:35:43.407 324 17504.16 90.20 53892.74 88888.00 2008-11-19 12:35:43.907 324 17504.20 90.25 53892.79 88888.00 2008-11-19 12:35:44.407 324 17504.26 90.32 53892.80 88888.00 2008-11-19 12:35:44.907 324 17504.17 90.21 53892.71 88888.00 2008-11-19 12:35:45.407 324 17504.15 90.20 53892.74 88888.00 2008-11-19 12:35:45.907 324 17504.19 90.25 53892.75 88888.00 2008-11-19 12:35:46.407 324 17504.26 90.20 53892.78 88888.00 2008-11-19 12:35:46.907 324 17504.16 90.21 53892.73 88888.00 2008-11-19 12:35:47.407 324 17504.20 90.19 53892.74 88888.00 2008-11-19 12:35:47.907 324 17504.21 90.17 53892.74 88888.00 2008-11-19 12:35:48.407 324 17504.17 90.19 53892.75 88888.00 2008-11-19 12:35:48.907 324 17504.18 90.24 53892.86 88888.00 2008-11-19 12:35:49.407 324 17504.23 90.26 53892.93 88888.00 2008-11-19 12:35:49.907 324 17504.13 90.14 53892.89 88888.00 2008-11-19 12:35:50.407 324 17504.00 90.16 53892.92 88888.00 2008-11-19 12:35:50.907 324 17504.16 90.30 53893.24 88888.00 2008-11-19 12:35:51.407 324 17504.25 90.30 53893.34 88888.00 2008-11-19 12:35:51.907 324 17504.29 90.31 53893.37 88888.00 2008-11-19 12:35:52.407 324 17504.24 90.25 53893.39 88888.00 2008-11-19 12:35:52.907 324 17504.11 90.17 53893.06 88888.00 2008-11-19 12:35:53.407 324 17504.19 90.12 53892.87 88888.00 2008-11-19 12:35:53.907 324 17504.19 90.14 53892.82 88888.00 2008-11-19 12:35:54.407 324 17504.20 90.14 53892.85 88888.00 2008-11-19 12:35:54.907 324 17504.17 90.11 53892.78 88888.00 2008-11-19 12:35:55.407 324 17504.14 90.14 53892.75 88888.00 2008-11-19 12:35:55.907 324 17504.17 90.15 53892.69 88888.00 2008-11-19 12:35:56.407 324 17504.28 90.14 53892.79 88888.00 2008-11-19 12:35:56.907 324 17504.29 90.17 53892.79 88888.00 2008-11-19 12:35:57.407 324 17504.20 90.17 53892.75 88888.00 2008-11-19 12:35:57.907 324 17504.05 90.14 53892.76 88888.00 2008-11-19 12:35:58.407 324 17504.03 90.14 53892.81 88888.00 2008-11-19 12:35:58.907 324 17504.09 90.21 53892.93 88888.00 2008-11-19 12:35:59.407 324 17504.00 90.13 53892.94 88888.00 2008-11-19 12:35:59.907 324 17503.94 90.12 53892.86 88888.00 2008-11-19 12:36:00.407 324 17503.89 90.10 53892.86 88888.00 2008-11-19 12:36:00.907 324 17503.86 90.19 53893.30 88888.00 2008-11-19 12:36:01.407 324 17503.94 90.30 53893.51 88888.00 2008-11-19 12:36:01.907 324 17503.98 90.37 53893.42 88888.00 2008-11-19 12:36:02.407 324 17503.98 90.31 53893.32 88888.00 2008-11-19 12:36:02.907 324 17503.97 90.22 53892.97 88888.00 2008-11-19 12:36:03.407 324 17503.84 90.29 53892.74 88888.00 2008-11-19 12:36:03.907 324 17503.75 90.34 53892.81 88888.00 2008-11-19 12:36:04.407 324 17503.76 90.30 53892.81 88888.00 2008-11-19 12:36:04.907 324 17503.82 90.31 53892.75 88888.00 2008-11-19 12:36:05.407 324 17503.96 90.27 53892.75 88888.00 2008-11-19 12:36:05.907 324 17503.86 90.24 53892.81 88888.00 2008-11-19 12:36:06.407 324 17503.76 90.25 53892.79 88888.00 2008-11-19 12:36:06.907 324 17503.77 90.24 53892.75 88888.00 2008-11-19 12:36:07.407 324 17503.84 90.26 53892.80 88888.00 2008-11-19 12:36:07.907 324 17503.93 90.31 53892.85 88888.00 2008-11-19 12:36:08.407 324 17503.98 90.30 53892.82 88888.00 2008-11-19 12:36:08.907 324 17503.95 90.30 53892.83 88888.00 2008-11-19 12:36:09.407 324 17503.95 90.36 53892.92 88888.00 2008-11-19 12:36:09.907 324 17504.05 90.40 53892.82 88888.00 2008-11-19 12:36:10.407 324 17504.07 90.39 53892.76 88888.00 2008-11-19 12:36:10.907 324 17504.06 90.42 53893.25 88888.00 2008-11-19 12:36:11.407 324 17504.02 90.44 53893.36 88888.00 2008-11-19 12:36:11.907 324 17504.02 90.49 53893.30 88888.00 2008-11-19 12:36:12.407 324 17504.00 90.51 53893.38 88888.00 2008-11-19 12:36:12.907 324 17503.84 90.44 53893.07 88888.00 2008-11-19 12:36:13.407 324 17503.83 90.39 53892.85 88888.00 2008-11-19 12:36:13.907 324 17503.96 90.42 53892.81 88888.00 2008-11-19 12:36:14.407 324 17503.96 90.30 53892.85 88888.00 2008-11-19 12:36:14.907 324 17503.99 90.42 53892.79 88888.00 2008-11-19 12:36:15.407 324 17504.03 90.46 53892.71 88888.00 2008-11-19 12:36:15.907 324 17503.95 90.39 53892.74 88888.00 2008-11-19 12:36:16.407 324 17503.86 90.42 53892.72 88888.00 2008-11-19 12:36:16.907 324 17503.86 90.45 53892.75 88888.00 2008-11-19 12:36:17.407 324 17503.89 90.44 53892.74 88888.00 2008-11-19 12:36:17.907 324 17503.87 90.43 53892.71 88888.00 2008-11-19 12:36:18.407 324 17503.90 90.45 53892.69 88888.00 2008-11-19 12:36:18.907 324 17503.92 90.43 53892.69 88888.00 2008-11-19 12:36:19.407 324 17503.95 90.36 53892.71 88888.00 2008-11-19 12:36:19.907 324 17503.92 90.35 53892.80 88888.00 2008-11-19 12:36:20.407 324 17503.89 90.34 53892.92 88888.00 2008-11-19 12:36:20.907 324 17504.04 90.50 53893.21 88888.00 2008-11-19 12:36:21.407 324 17503.99 90.45 53893.41 88888.00 2008-11-19 12:36:21.907 324 17504.00 90.51 53893.43 88888.00 2008-11-19 12:36:22.407 324 17503.96 90.52 53893.35 88888.00 2008-11-19 12:36:22.907 324 17503.89 90.39 53892.86 88888.00 2008-11-19 12:36:23.407 324 17503.86 90.36 53892.74 88888.00 2008-11-19 12:36:23.907 324 17503.77 90.43 53892.71 88888.00 2008-11-19 12:36:24.407 324 17503.78 90.48 53892.70 88888.00 2008-11-19 12:36:24.907 324 17503.86 90.43 53892.69 88888.00 2008-11-19 12:36:25.407 324 17503.86 90.41 53892.67 88888.00 2008-11-19 12:36:25.907 324 17503.78 90.40 53892.65 88888.00 2008-11-19 12:36:26.407 324 17503.76 90.39 53892.63 88888.00 2008-11-19 12:36:26.907 324 17503.76 90.41 53892.65 88888.00 2008-11-19 12:36:27.407 324 17503.75 90.39 53892.69 88888.00 2008-11-19 12:36:27.907 324 17503.72 90.34 53892.64 88888.00 2008-11-19 12:36:28.407 324 17503.70 90.36 53892.64 88888.00 2008-11-19 12:36:28.907 324 17503.68 90.39 53892.71 88888.00 2008-11-19 12:36:29.407 324 17503.75 90.40 53892.72 88888.00 2008-11-19 12:36:29.907 324 17503.74 90.50 53892.72 88888.00 2008-11-19 12:36:30.407 324 17503.69 90.55 53892.82 88888.00 2008-11-19 12:36:30.907 324 17503.70 90.60 53893.21 88888.00 2008-11-19 12:36:31.407 324 17503.88 90.53 53893.51 88888.00 2008-11-19 12:36:31.907 324 17503.82 90.53 53893.50 88888.00 2008-11-19 12:36:32.407 324 17503.72 90.50 53893.46 88888.00 2008-11-19 12:36:32.907 324 17503.63 90.42 53893.15 88888.00 2008-11-19 12:36:33.407 324 17503.69 90.45 53893.00 88888.00 2008-11-19 12:36:33.907 324 17503.74 90.51 53892.93 88888.00 2008-11-19 12:36:34.407 324 17503.59 90.52 53892.92 88888.00 2008-11-19 12:36:34.907 324 17503.56 90.54 53892.93 88888.00 2008-11-19 12:36:35.407 324 17503.52 90.49 53892.83 88888.00 2008-11-19 12:36:35.907 324 17503.59 90.46 53892.79 88888.00 2008-11-19 12:36:36.407 324 17503.69 90.45 53892.79 88888.00 2008-11-19 12:36:36.907 324 17503.76 90.44 53892.81 88888.00 2008-11-19 12:36:37.407 324 17503.75 90.44 53892.75 88888.00 2008-11-19 12:36:37.907 324 17503.76 90.49 53892.73 88888.00 2008-11-19 12:36:38.407 324 17503.70 90.49 53892.74 88888.00 2008-11-19 12:36:38.907 324 17503.62 90.46 53892.69 88888.00 2008-11-19 12:36:39.407 324 17503.64 90.45 53892.72 88888.00 2008-11-19 12:36:39.907 324 17503.63 90.46 53892.81 88888.00 2008-11-19 12:36:40.407 324 17503.68 90.49 53892.89 88888.00 2008-11-19 12:36:40.907 324 17503.73 90.58 53893.23 88888.00 2008-11-19 12:36:41.407 324 17503.83 90.59 53893.45 88888.00 2008-11-19 12:36:41.907 324 17503.85 90.63 53893.58 88888.00 2008-11-19 12:36:42.407 324 17503.84 90.62 53893.47 88888.00 2008-11-19 12:36:42.907 324 17503.68 90.56 53893.03 88888.00 2008-11-19 12:36:43.407 324 17503.63 90.61 53892.89 88888.00 2008-11-19 12:36:43.907 324 17503.67 90.60 53892.80 88888.00 2008-11-19 12:36:44.407 324 17503.70 90.60 53892.64 88888.00 2008-11-19 12:36:44.907 324 17503.68 90.58 53892.62 88888.00 2008-11-19 12:36:45.407 324 17503.67 90.55 53892.53 88888.00 2008-11-19 12:36:45.907 324 17503.68 90.62 53892.51 88888.00 2008-11-19 12:36:46.407 324 17503.75 90.58 53892.60 88888.00 2008-11-19 12:36:46.907 324 17503.76 90.55 53892.58 88888.00 2008-11-19 12:36:47.407 324 17503.72 90.55 53892.69 88888.00 2008-11-19 12:36:47.907 324 17503.65 90.56 53892.73 88888.00 2008-11-19 12:36:48.407 324 17503.67 90.58 53892.68 88888.00 2008-11-19 12:36:48.907 324 17503.63 90.60 53892.64 88888.00 2008-11-19 12:36:49.407 324 17503.67 90.62 53892.59 88888.00 2008-11-19 12:36:49.907 324 17503.64 90.61 53892.65 88888.00 2008-11-19 12:36:50.407 324 17503.68 90.65 53892.69 88888.00 2008-11-19 12:36:50.907 324 17503.79 90.74 53893.12 88888.00 2008-11-19 12:36:51.407 324 17503.78 90.78 53893.26 88888.00 2008-11-19 12:36:51.907 324 17503.70 90.66 53893.28 88888.00 2008-11-19 12:36:52.407 324 17503.64 90.61 53893.24 88888.00 2008-11-19 12:36:52.907 324 17503.59 90.54 53892.91 88888.00 2008-11-19 12:36:53.407 324 17503.57 90.53 53892.72 88888.00 2008-11-19 12:36:53.907 324 17503.58 90.54 53892.64 88888.00 2008-11-19 12:36:54.407 324 17503.66 90.60 53892.60 88888.00 2008-11-19 12:36:54.907 324 17503.58 90.56 53892.60 88888.00 2008-11-19 12:36:55.407 324 17503.62 90.52 53892.56 88888.00 2008-11-19 12:36:55.907 324 17503.68 90.59 53892.51 88888.00 2008-11-19 12:36:56.407 324 17503.59 90.63 53892.59 88888.00 2008-11-19 12:36:56.907 324 17503.58 90.64 53892.58 88888.00 2008-11-19 12:36:57.407 324 17503.57 90.66 53892.59 88888.00 2008-11-19 12:36:57.907 324 17503.63 90.70 53892.58 88888.00 2008-11-19 12:36:58.407 324 17503.59 90.68 53892.62 88888.00 2008-11-19 12:36:58.907 324 17503.55 90.70 53892.62 88888.00 2008-11-19 12:36:59.407 324 17503.59 90.69 53892.70 88888.00 2008-11-19 12:36:59.907 324 17503.63 90.73 53892.80 88888.00 2008-11-19 12:37:00.407 324 17503.65 90.71 53892.87 88888.00 2008-11-19 12:37:00.907 324 17503.66 90.78 53893.18 88888.00 2008-11-19 12:37:01.407 324 17503.65 90.81 53893.36 88888.00 2008-11-19 12:37:01.907 324 17503.70 90.81 53893.43 88888.00 2008-11-19 12:37:02.407 324 17503.73 90.78 53893.32 88888.00 2008-11-19 12:37:02.907 324 17503.59 90.72 53892.96 88888.00 2008-11-19 12:37:03.407 324 17503.53 90.68 53892.80 88888.00 2008-11-19 12:37:03.907 324 17503.58 90.68 53892.71 88888.00 2008-11-19 12:37:04.407 324 17503.62 90.70 53892.74 88888.00 2008-11-19 12:37:04.907 324 17503.64 90.72 53892.75 88888.00 2008-11-19 12:37:05.407 324 17503.72 90.75 53892.69 88888.00 2008-11-19 12:37:05.907 324 17503.75 90.73 53892.71 88888.00 2008-11-19 12:37:06.407 324 17503.70 90.79 53892.80 88888.00 2008-11-19 12:37:06.907 324 17503.69 90.75 53892.81 88888.00 2008-11-19 12:37:07.407 324 17503.72 90.79 53892.67 88888.00 2008-11-19 12:37:07.907 324 17503.78 90.73 53892.69 88888.00 2008-11-19 12:37:08.407 324 17503.87 90.72 53892.76 88888.00 2008-11-19 12:37:08.907 324 17503.80 90.72 53892.80 88888.00 2008-11-19 12:37:09.407 324 17503.82 90.78 53892.78 88888.00 2008-11-19 12:37:09.907 324 17503.77 90.74 53892.82 88888.00 2008-11-19 12:37:10.407 324 17503.72 90.71 53892.83 88888.00 2008-11-19 12:37:10.907 324 17503.76 90.78 53893.08 88888.00 2008-11-19 12:37:11.407 324 17503.82 90.79 53893.36 88888.00 2008-11-19 12:37:11.907 324 17503.83 90.81 53893.45 88888.00 2008-11-19 12:37:12.407 324 17503.87 90.75 53893.36 88888.00 2008-11-19 12:37:12.907 324 17503.89 90.64 53893.00 88888.00 2008-11-19 12:37:13.407 324 17503.86 90.65 53892.82 88888.00 2008-11-19 12:37:13.907 324 17503.85 90.68 53892.82 88888.00 2008-11-19 12:37:14.407 324 17503.88 90.68 53892.81 88888.00 2008-11-19 12:37:14.907 324 17503.87 90.65 53892.82 88888.00 2008-11-19 12:37:15.407 324 17503.88 90.64 53892.81 88888.00 2008-11-19 12:37:15.907 324 17503.95 90.66 53892.72 88888.00 2008-11-19 12:37:16.407 324 17503.92 90.62 53892.76 88888.00 2008-11-19 12:37:16.907 324 17503.84 90.62 53892.75 88888.00 2008-11-19 12:37:17.407 324 17503.88 90.58 53892.76 88888.00 2008-11-19 12:37:17.907 324 17503.96 90.56 53892.76 88888.00 2008-11-19 12:37:18.407 324 17503.94 90.65 53892.75 88888.00 2008-11-19 12:37:18.907 324 17503.93 90.64 53892.71 88888.00 2008-11-19 12:37:19.407 324 17503.85 90.62 53892.65 88888.00 2008-11-19 12:37:19.907 324 17503.88 90.56 53892.59 88888.00 2008-11-19 12:37:20.407 324 17503.85 90.55 53892.72 88888.00 2008-11-19 12:37:20.907 324 17503.94 90.63 53893.07 88888.00 2008-11-19 12:37:21.407 324 17504.00 90.61 53893.24 88888.00 2008-11-19 12:37:21.907 324 17504.03 90.60 53893.32 88888.00 2008-11-19 12:37:22.407 324 17503.88 90.60 53893.34 88888.00 2008-11-19 12:37:22.907 324 17503.79 90.51 53892.95 88888.00 2008-11-19 12:37:23.407 324 17503.73 90.44 53892.87 88888.00 2008-11-19 12:37:23.907 324 17503.75 90.43 53892.71 88888.00 2008-11-19 12:37:24.407 324 17503.75 90.41 53892.63 88888.00 2008-11-19 12:37:24.907 324 17503.73 90.36 53892.61 88888.00 2008-11-19 12:37:25.407 324 17503.75 90.42 53892.55 88888.00 2008-11-19 12:37:25.907 324 17503.74 90.40 53892.67 88888.00 2008-11-19 12:37:26.407 324 17503.78 90.36 53892.76 88888.00 2008-11-19 12:37:26.907 324 17503.88 90.32 53892.78 88888.00 2008-11-19 12:37:27.407 324 17503.86 90.32 53892.72 88888.00 2008-11-19 12:37:27.907 324 17503.80 90.34 53892.70 88888.00 2008-11-19 12:37:28.407 324 17503.79 90.35 53892.70 88888.00 2008-11-19 12:37:28.907 324 17503.83 90.37 53892.60 88888.00 2008-11-19 12:37:29.407 324 17503.90 90.37 53892.57 88888.00 2008-11-19 12:37:29.907 324 17503.89 90.32 53892.63 88888.00 2008-11-19 12:37:30.404 324 17503.85 90.30 53892.62 88888.00 2008-11-19 12:37:30.904 324 17503.92 90.37 53893.04 88888.00 2008-11-19 12:37:31.404 324 17503.98 90.39 53893.30 88888.00 2008-11-19 12:37:31.904 324 17504.00 90.40 53893.46 88888.00 2008-11-19 12:37:32.404 324 17504.13 90.35 53893.39 88888.00 2008-11-19 12:37:32.904 324 17503.96 90.25 53892.97 88888.00 2008-11-19 12:37:33.404 324 17503.92 90.26 53892.75 88888.00 2008-11-19 12:37:33.904 324 17503.95 90.21 53892.67 88888.00 2008-11-19 12:37:34.404 324 17503.85 90.24 53892.75 88888.00 2008-11-19 12:37:34.904 324 17503.83 90.31 53892.76 88888.00 2008-11-19 12:37:35.404 324 17503.75 90.33 53892.79 88888.00 2008-11-19 12:37:35.904 324 17503.82 90.30 53892.72 88888.00 2008-11-19 12:37:36.404 324 17503.83 90.32 53892.79 88888.00 2008-11-19 12:37:36.904 324 17503.83 90.35 53892.81 88888.00 2008-11-19 12:37:37.404 324 17503.73 90.40 53892.81 88888.00 2008-11-19 12:37:37.904 324 17503.78 90.35 53892.75 88888.00 2008-11-19 12:37:38.404 324 17503.77 90.41 53892.73 88888.00 2008-11-19 12:37:38.904 324 17503.78 90.43 53892.83 88888.00 2008-11-19 12:37:39.404 324 17503.85 90.40 53892.87 88888.00 2008-11-19 12:37:39.904 324 17503.84 90.36 53892.80 88888.00 2008-11-19 12:37:40.404 324 17503.97 90.35 53892.82 88888.00 2008-11-19 12:37:40.904 324 17504.05 90.44 53893.08 88888.00 2008-11-19 12:37:41.404 324 17504.17 90.46 53893.19 88888.00 2008-11-19 12:37:41.904 324 17504.07 90.46 53893.27 88888.00 2008-11-19 12:37:42.404 324 17504.03 90.41 53893.30 88888.00 2008-11-19 12:37:42.904 324 17503.90 90.29 53892.92 88888.00 2008-11-19 12:37:43.404 324 17503.86 90.30 53892.78 88888.00 2008-11-19 12:37:43.904 324 17503.87 90.34 53892.74 88888.00 2008-11-19 12:37:44.404 324 17503.90 90.32 53892.73 88888.00 2008-11-19 12:37:44.904 324 17503.99 90.26 53892.67 88888.00 2008-11-19 12:37:45.404 324 17503.99 90.27 53892.60 88888.00 2008-11-19 12:37:45.904 324 17504.02 90.24 53892.58 88888.00 2008-11-19 12:37:46.404 324 17503.98 90.27 53892.56 88888.00 2008-11-19 12:37:46.904 324 17504.03 90.32 53892.55 88888.00 2008-11-19 12:37:47.404 324 17503.99 90.32 53892.59 88888.00 2008-11-19 12:37:47.904 324 17503.93 90.31 53892.70 88888.00 2008-11-19 12:37:48.404 324 17503.97 90.25 53892.65 88888.00 2008-11-19 12:37:48.904 324 17503.99 90.26 53892.62 88888.00 2008-11-19 12:37:49.404 324 17504.00 90.29 53892.71 88888.00 2008-11-19 12:37:49.904 324 17504.02 90.29 53892.76 88888.00 2008-11-19 12:37:50.404 324 17503.98 90.29 53892.73 88888.00 2008-11-19 12:37:50.904 324 17504.08 90.36 53893.06 88888.00 2008-11-19 12:37:51.404 324 17504.14 90.37 53893.27 88888.00 2008-11-19 12:37:51.904 324 17504.19 90.30 53893.35 88888.00 2008-11-19 12:37:52.404 324 17504.15 90.31 53893.29 88888.00 2008-11-19 12:37:52.904 324 17504.11 90.25 53892.87 88888.00 2008-11-19 12:37:53.404 324 17504.11 90.25 53892.68 88888.00 2008-11-19 12:37:53.904 324 17504.09 90.23 53892.75 88888.00 2008-11-19 12:37:54.404 324 17504.09 90.22 53892.79 88888.00 2008-11-19 12:37:54.904 324 17504.10 90.30 53892.82 88888.00 2008-11-19 12:37:55.404 324 17504.15 90.34 53892.86 88888.00 2008-11-19 12:37:55.904 324 17504.09 90.29 53892.82 88888.00 2008-11-19 12:37:56.404 324 17504.10 90.30 53892.78 88888.00 2008-11-19 12:37:56.904 324 17504.21 90.24 53892.72 88888.00 2008-11-19 12:37:57.404 324 17504.26 90.29 53892.67 88888.00 2008-11-19 12:37:57.904 324 17504.27 90.24 53892.61 88888.00 2008-11-19 12:37:58.404 324 17504.19 90.24 53892.64 88888.00 2008-11-19 12:37:58.904 324 17504.08 90.30 53892.63 88888.00 2008-11-19 12:37:59.404 324 17504.07 90.33 53892.59 88888.00 2008-11-19 12:37:59.904 324 17504.04 90.30 53892.59 88888.00 2008-11-19 12:38:00.404 324 17504.17 90.27 53892.73 88888.00 2008-11-19 12:38:00.904 324 17504.21 90.34 53893.15 88888.00 2008-11-19 12:38:01.404 324 17504.17 90.36 53893.35 88888.00 2008-11-19 12:38:01.904 324 17504.23 90.34 53893.42 88888.00 2008-11-19 12:38:02.404 324 17504.26 90.29 53893.32 88888.00 2008-11-19 12:38:02.904 324 17504.18 90.29 53892.95 88888.00 2008-11-19 12:38:03.404 324 17504.13 90.29 53892.84 88888.00 2008-11-19 12:38:03.904 324 17504.10 90.21 53892.76 88888.00 2008-11-19 12:38:04.404 324 17504.14 90.29 53892.72 88888.00 2008-11-19 12:38:04.904 324 17504.17 90.29 53892.71 88888.00 2008-11-19 12:38:05.404 324 17504.18 90.32 53892.86 88888.00 2008-11-19 12:38:05.904 324 17504.21 90.27 53892.86 88888.00 2008-11-19 12:38:06.404 324 17504.21 90.26 53892.76 88888.00 2008-11-19 12:38:06.904 324 17504.19 90.24 53892.76 88888.00 2008-11-19 12:38:07.404 324 17504.28 90.21 53892.75 88888.00 2008-11-19 12:38:07.904 324 17504.27 90.24 53892.80 88888.00 2008-11-19 12:38:08.404 324 17504.28 90.26 53892.72 88888.00 2008-11-19 12:38:08.904 324 17504.31 90.25 53892.79 88888.00 2008-11-19 12:38:09.404 324 17504.29 90.26 53892.85 88888.00 2008-11-19 12:38:09.904 324 17504.30 90.29 53892.84 88888.00 2008-11-19 12:38:10.404 324 17504.30 90.34 53892.93 88888.00 2008-11-19 12:38:10.904 324 17504.26 90.40 53893.26 88888.00 2008-11-19 12:38:11.404 324 17504.23 90.37 53893.40 88888.00 2008-11-19 12:38:11.904 324 17504.25 90.40 53893.43 88888.00 2008-11-19 12:38:12.404 324 17504.28 90.37 53893.34 88888.00 2008-11-19 12:38:12.904 324 17504.16 90.29 53892.95 88888.00 2008-11-19 12:38:13.404 324 17504.15 90.31 53892.79 88888.00 2008-11-19 12:38:13.904 324 17504.14 90.30 53892.78 88888.00 2008-11-19 12:38:14.404 324 17504.19 90.22 53892.75 88888.00 2008-11-19 12:38:14.904 324 17504.23 90.24 53892.74 88888.00 2008-11-19 12:38:15.404 324 17504.17 90.23 53892.64 88888.00 2008-11-19 12:38:15.904 324 17504.21 90.21 53892.69 88888.00 2008-11-19 12:38:16.404 324 17504.23 90.22 53892.80 88888.00 2008-11-19 12:38:16.904 324 17504.28 90.16 53892.85 88888.00 2008-11-19 12:38:17.404 324 17504.21 90.14 53892.73 88888.00 2008-11-19 12:38:17.904 324 17504.16 90.17 53892.68 88888.00 2008-11-19 12:38:18.404 324 17504.23 90.25 53892.65 88888.00 2008-11-19 12:38:18.904 324 17504.21 90.23 53892.67 88888.00 2008-11-19 12:38:19.404 324 17504.27 90.23 53892.67 88888.00 2008-11-19 12:38:19.904 324 17504.26 90.23 53892.64 88888.00 2008-11-19 12:38:20.404 324 17504.18 90.22 53892.68 88888.00 2008-11-19 12:38:20.904 324 17504.20 90.31 53893.10 88888.00 2008-11-19 12:38:21.404 324 17504.20 90.30 53893.24 88888.00 2008-11-19 12:38:21.904 324 17504.27 90.33 53893.21 88888.00 2008-11-19 12:38:22.404 324 17504.21 90.31 53893.15 88888.00 2008-11-19 12:38:22.904 324 17504.05 90.24 53892.86 88888.00 2008-11-19 12:38:23.404 324 17504.04 90.26 53892.68 88888.00 2008-11-19 12:38:23.904 324 17504.02 90.26 53892.64 88888.00 2008-11-19 12:38:24.404 324 17504.05 90.26 53892.67 88888.00 2008-11-19 12:38:24.904 324 17504.04 90.30 53892.67 88888.00 2008-11-19 12:38:25.404 324 17504.03 90.34 53892.64 88888.00 2008-11-19 12:38:25.904 324 17504.03 90.24 53892.69 88888.00 2008-11-19 12:38:26.404 324 17504.05 90.22 53892.76 88888.00 2008-11-19 12:38:26.904 324 17504.13 90.27 53892.69 88888.00 2008-11-19 12:38:27.404 324 17504.13 90.24 53892.67 88888.00 2008-11-19 12:38:27.904 324 17504.05 90.26 53892.68 88888.00 2008-11-19 12:38:28.404 324 17504.02 90.37 53892.76 88888.00 2008-11-19 12:38:28.904 324 17504.13 90.31 53892.73 88888.00 2008-11-19 12:38:29.404 324 17504.09 90.29 53892.65 88888.00 2008-11-19 12:38:29.904 324 17504.02 90.22 53892.68 88888.00 2008-11-19 12:38:30.404 324 17504.05 90.24 53892.78 88888.00 2008-11-19 12:38:30.904 324 17504.17 90.29 53893.16 88888.00 2008-11-19 12:38:31.404 324 17504.14 90.33 53893.30 88888.00 2008-11-19 12:38:31.904 324 17504.09 90.33 53893.34 88888.00 2008-11-19 12:38:32.404 324 17504.10 90.24 53893.24 88888.00 2008-11-19 12:38:32.904 324 17504.06 90.19 53892.90 88888.00 2008-11-19 12:38:33.404 324 17504.03 90.19 53892.74 88888.00 2008-11-19 12:38:33.904 324 17504.14 90.21 53892.59 88888.00 2008-11-19 12:38:34.404 324 17504.23 90.24 53892.59 88888.00 2008-11-19 12:38:34.904 324 17504.17 90.21 53892.62 88888.00 2008-11-19 12:38:35.404 324 17504.13 90.16 53892.60 88888.00 2008-11-19 12:38:35.904 324 17504.11 90.22 53892.70 88888.00 2008-11-19 12:38:36.404 324 17504.19 90.22 53892.67 88888.00 2008-11-19 12:38:36.904 324 17504.21 90.21 53892.70 88888.00 2008-11-19 12:38:37.404 324 17504.21 90.17 53892.74 88888.00 2008-11-19 12:38:37.904 324 17504.10 90.21 53892.74 88888.00 2008-11-19 12:38:38.404 324 17503.99 90.23 53892.74 88888.00 2008-11-19 12:38:38.904 324 17504.00 90.23 53892.71 88888.00 2008-11-19 12:38:39.404 324 17504.02 90.22 53892.75 88888.00 2008-11-19 12:38:39.904 324 17504.08 90.20 53892.69 88888.00 2008-11-19 12:38:40.404 324 17504.17 90.23 53892.74 88888.00 2008-11-19 12:38:40.904 324 17504.19 90.25 53893.08 88888.00 2008-11-19 12:38:41.404 324 17504.18 90.30 53893.21 88888.00 2008-11-19 12:38:41.904 324 17504.13 90.29 53893.31 88888.00 2008-11-19 12:38:42.404 324 17504.11 90.24 53893.23 88888.00 2008-11-19 12:38:42.904 324 17503.99 90.20 53892.92 88888.00 2008-11-19 12:38:43.404 324 17504.04 90.13 53892.75 88888.00 2008-11-19 12:38:43.904 324 17503.99 90.13 53892.74 88888.00 2008-11-19 12:38:44.404 324 17503.98 90.14 53892.72 88888.00 2008-11-19 12:38:44.904 324 17504.10 90.13 53892.69 88888.00 2008-11-19 12:38:45.404 324 17504.13 90.10 53892.69 88888.00 2008-11-19 12:38:45.904 324 17504.13 90.14 53892.69 88888.00 2008-11-19 12:38:46.404 324 17504.09 90.11 53892.71 88888.00 2008-11-19 12:38:46.904 324 17504.06 90.12 53892.63 88888.00 2008-11-19 12:38:47.404 324 17504.05 90.13 53892.69 88888.00 2008-11-19 12:38:47.904 324 17504.10 90.10 53892.70 88888.00 2008-11-19 12:38:48.404 324 17504.06 90.12 53892.84 88888.00 2008-11-19 12:38:48.904 324 17504.07 90.13 53892.84 88888.00 2008-11-19 12:38:49.404 324 17504.10 90.10 53892.86 88888.00 2008-11-19 12:38:49.904 324 17504.11 90.13 53892.74 88888.00 2008-11-19 12:38:50.404 324 17504.10 90.19 53892.79 88888.00 2008-11-19 12:38:50.904 324 17504.19 90.26 53893.28 88888.00 2008-11-19 12:38:51.404 324 17504.20 90.30 53893.41 88888.00 2008-11-19 12:38:51.904 324 17504.14 90.26 53893.43 88888.00 2008-11-19 12:38:52.404 324 17504.09 90.20 53893.39 88888.00 2008-11-19 12:38:52.904 324 17504.04 90.10 53893.09 88888.00 2008-11-19 12:38:53.404 324 17503.93 90.06 53892.89 88888.00 2008-11-19 12:38:53.904 324 17503.95 90.15 53892.84 88888.00 2008-11-19 12:38:54.404 324 17504.06 90.20 53892.78 88888.00 2008-11-19 12:38:54.904 324 17504.10 90.15 53892.75 88888.00 2008-11-19 12:38:55.404 324 17504.02 90.14 53892.72 88888.00 2008-11-19 12:38:55.904 324 17504.02 90.15 53892.72 88888.00 2008-11-19 12:38:56.404 324 17504.10 90.19 53892.86 88888.00 2008-11-19 12:38:56.904 324 17504.07 90.21 53892.96 88888.00 2008-11-19 12:38:57.404 324 17504.09 90.21 53892.95 88888.00 2008-11-19 12:38:57.904 324 17504.07 90.17 53892.94 88888.00 2008-11-19 12:38:58.404 324 17504.09 90.19 53892.93 88888.00 2008-11-19 12:38:58.904 324 17504.07 90.12 53892.86 88888.00 2008-11-19 12:38:59.404 324 17504.00 90.11 53892.72 88888.00 2008-11-19 12:38:59.904 324 17503.98 90.12 53892.75 88888.00 2008-11-19 12:39:00.404 324 17503.96 90.17 53892.82 88888.00 2008-11-19 12:39:00.904 324 17504.10 90.22 53893.16 88888.00 2008-11-19 12:39:01.404 324 17504.18 90.17 53893.39 88888.00 2008-11-19 12:39:01.904 324 17504.16 90.16 53893.45 88888.00 2008-11-19 12:39:02.404 324 17504.11 90.15 53893.36 88888.00 2008-11-19 12:39:02.904 324 17503.98 90.06 53892.97 88888.00 2008-11-19 12:39:03.404 324 17503.90 90.01 53892.79 88888.00 2008-11-19 12:39:03.904 324 17503.94 90.00 53892.65 88888.00 2008-11-19 12:39:04.404 324 17504.02 90.09 53892.72 88888.00 2008-11-19 12:39:04.904 324 17504.08 90.12 53892.75 88888.00 2008-11-19 12:39:05.404 324 17504.16 90.10 53892.71 88888.00 2008-11-19 12:39:05.904 324 17504.05 90.14 53892.70 88888.00 2008-11-19 12:39:06.404 324 17504.10 90.12 53892.72 88888.00 2008-11-19 12:39:06.904 324 17504.09 90.09 53892.73 88888.00 2008-11-19 12:39:07.404 324 17504.14 90.12 53892.73 88888.00 2008-11-19 12:39:07.904 324 17504.16 90.06 53892.62 88888.00 2008-11-19 12:39:08.404 324 17504.09 90.12 53892.62 88888.00 2008-11-19 12:39:08.904 324 17504.14 90.13 53892.68 88888.00 2008-11-19 12:39:09.404 324 17504.13 90.06 53892.63 88888.00 2008-11-19 12:39:09.904 324 17504.15 90.10 53892.58 88888.00 2008-11-19 12:39:10.404 324 17504.18 90.14 53892.69 88888.00 2008-11-19 12:39:10.904 324 17504.25 90.20 53893.07 88888.00 2008-11-19 12:39:11.404 324 17504.35 90.22 53893.28 88888.00 2008-11-19 12:39:11.904 324 17504.33 90.19 53893.30 88888.00 2008-11-19 12:39:12.404 324 17504.27 90.13 53893.30 88888.00 2008-11-19 12:39:12.904 324 17504.25 90.10 53892.92 88888.00 2008-11-19 12:39:13.404 324 17504.19 90.15 53892.65 88888.00 2008-11-19 12:39:13.904 324 17504.23 90.17 53892.79 88888.00 2008-11-19 12:39:14.404 324 17504.20 90.10 53892.80 88888.00 2008-11-19 12:39:14.904 324 17504.24 90.11 53892.73 88888.00 2008-11-19 12:39:15.404 324 17504.21 90.23 53892.78 88888.00 2008-11-19 12:39:15.904 324 17504.17 90.21 53892.78 88888.00 2008-11-19 12:39:16.404 324 17504.18 90.24 53892.76 88888.00 2008-11-19 12:39:16.904 324 17504.11 90.24 53892.74 88888.00 2008-11-19 12:39:17.404 324 17504.13 90.20 53892.84 88888.00 2008-11-19 12:39:17.904 324 17504.15 90.16 53892.75 88888.00 2008-11-19 12:39:18.404 324 17504.06 90.14 53892.73 88888.00 2008-11-19 12:39:18.904 324 17504.15 90.10 53892.69 88888.00 2008-11-19 12:39:19.404 324 17504.20 90.16 53892.71 88888.00 2008-11-19 12:39:19.904 324 17504.25 90.19 53892.65 88888.00 2008-11-19 12:39:20.404 324 17504.21 90.19 53892.78 88888.00 2008-11-19 12:39:20.904 324 17504.26 90.27 53893.20 88888.00 2008-11-19 12:39:21.404 324 17504.28 90.31 53893.40 88888.00 2008-11-19 12:39:21.904 324 17504.35 90.27 53893.30 88888.00 2008-11-19 12:39:22.404 324 17504.33 90.29 53893.21 88888.00 2008-11-19 12:39:22.904 324 17504.31 90.27 53892.87 88888.00 2008-11-19 12:39:23.404 324 17504.28 90.16 53892.74 88888.00 2008-11-19 12:39:23.904 324 17504.27 90.14 53892.78 88888.00 2008-11-19 12:39:24.404 324 17504.18 90.11 53892.75 88888.00 2008-11-19 12:39:24.904 324 17504.18 90.06 53892.80 88888.00 2008-11-19 12:39:25.404 324 17504.18 90.07 53892.78 88888.00 2008-11-19 12:39:25.904 324 17504.16 90.06 53892.76 88888.00 2008-11-19 12:39:26.404 324 17504.15 90.03 53892.74 88888.00 2008-11-19 12:39:26.904 324 17504.23 90.09 53892.74 88888.00 2008-11-19 12:39:27.404 324 17504.33 90.12 53892.78 88888.00 2008-11-19 12:39:27.904 324 17504.35 90.17 53892.82 88888.00 2008-11-19 12:39:28.404 324 17504.37 90.05 53892.93 88888.00 2008-11-19 12:39:28.904 324 17504.33 90.07 53892.90 88888.00 2008-11-19 12:39:29.404 324 17504.33 90.09 53892.81 88888.00 2008-11-19 12:39:29.904 324 17504.30 90.03 53892.78 88888.00 2008-11-19 12:39:30.404 324 17504.28 90.11 53892.89 88888.00 2008-11-19 12:39:30.904 324 17504.30 90.24 53893.23 88888.00 2008-11-19 12:39:31.404 324 17504.36 90.22 53893.37 88888.00 2008-11-19 12:39:31.904 324 17504.31 90.26 53893.40 88888.00 2008-11-19 12:39:32.404 324 17504.33 90.25 53893.35 88888.00 2008-11-19 12:39:32.904 324 17504.28 90.19 53893.00 88888.00 2008-11-19 12:39:33.404 324 17504.25 90.17 53892.85 88888.00 2008-11-19 12:39:33.904 324 17504.20 90.11 53892.80 88888.00 2008-11-19 12:39:34.404 324 17504.13 90.09 53892.67 88888.00 2008-11-19 12:39:34.904 324 17504.09 90.11 53892.73 88888.00 2008-11-19 12:39:35.404 324 17504.06 90.09 53892.76 88888.00 2008-11-19 12:39:35.904 324 17504.02 90.10 53892.80 88888.00 2008-11-19 12:39:36.404 324 17504.08 90.12 53892.78 88888.00 2008-11-19 12:39:36.904 324 17504.09 90.09 53892.73 88888.00 2008-11-19 12:39:37.404 324 17504.13 90.16 53892.74 88888.00 2008-11-19 12:39:37.904 324 17504.10 90.13 53892.79 88888.00 2008-11-19 12:39:38.404 324 17504.13 90.10 53892.83 88888.00 2008-11-19 12:39:38.904 324 17504.17 90.07 53892.80 88888.00 2008-11-19 12:39:39.404 324 17504.11 90.07 53892.84 88888.00 2008-11-19 12:39:39.904 324 17504.18 90.04 53892.78 88888.00 2008-11-19 12:39:40.404 324 17504.17 90.09 53892.72 88888.00 2008-11-19 12:39:40.904 324 17504.20 90.23 53893.09 88888.00 2008-11-19 12:39:41.404 324 17504.33 90.27 53893.42 88888.00 2008-11-19 12:39:41.904 324 17504.30 90.29 53893.46 88888.00 2008-11-19 12:39:42.404 324 17504.27 90.24 53893.32 88888.00 2008-11-19 12:39:42.904 324 17504.15 90.21 53892.95 88888.00 2008-11-19 12:39:43.404 324 17504.17 90.14 53892.84 88888.00 2008-11-19 12:39:43.904 324 17504.29 90.12 53892.75 88888.00 2008-11-19 12:39:44.404 324 17504.28 90.11 53892.82 88888.00 2008-11-19 12:39:44.904 324 17504.21 90.13 53892.85 88888.00 2008-11-19 12:39:45.404 324 17504.30 90.13 53892.75 88888.00 2008-11-19 12:39:45.904 324 17504.33 90.09 53892.69 88888.00 2008-11-19 12:39:46.404 324 17504.31 90.03 53892.73 88888.00 2008-11-19 12:39:46.904 324 17504.34 90.06 53892.83 88888.00 2008-11-19 12:39:47.404 324 17504.33 90.11 53892.82 88888.00 2008-11-19 12:39:47.904 324 17504.29 90.07 53892.81 88888.00 2008-11-19 12:39:48.404 324 17504.24 90.07 53892.72 88888.00 2008-11-19 12:39:48.904 324 17504.24 90.11 53892.75 88888.00 2008-11-19 12:39:49.404 324 17504.19 90.12 53892.73 88888.00 2008-11-19 12:39:49.904 324 17504.24 90.19 53892.71 88888.00 2008-11-19 12:39:50.404 324 17504.30 90.23 53892.72 88888.00 2008-11-19 12:39:50.904 324 17504.28 90.29 53893.08 88888.00 2008-11-19 12:39:51.404 324 17504.26 90.31 53893.35 88888.00 2008-11-19 12:39:51.904 324 17504.28 90.27 53893.37 88888.00 2008-11-19 12:39:52.404 324 17504.40 90.19 53893.40 88888.00 2008-11-19 12:39:52.904 324 17504.26 90.11 53893.00 88888.00 2008-11-19 12:39:53.404 324 17504.24 90.09 53892.75 88888.00 2008-11-19 12:39:53.904 324 17504.30 90.13 53892.70 88888.00 2008-11-19 12:39:54.404 324 17504.33 90.13 53892.73 88888.00 2008-11-19 12:39:54.904 324 17504.28 90.17 53892.71 88888.00 2008-11-19 12:39:55.404 324 17504.31 90.13 53892.73 88888.00 2008-11-19 12:39:55.904 324 17504.25 90.21 53892.79 88888.00 2008-11-19 12:39:56.404 324 17504.26 90.21 53892.80 88888.00 2008-11-19 12:39:56.904 324 17504.24 90.19 53892.83 88888.00 2008-11-19 12:39:57.404 324 17504.26 90.22 53892.82 88888.00 2008-11-19 12:39:57.904 324 17504.33 90.30 53892.90 88888.00 2008-11-19 12:39:58.404 324 17504.28 90.30 53892.92 88888.00 2008-11-19 12:39:58.904 324 17504.19 90.26 53892.89 88888.00 2008-11-19 12:39:59.404 324 17504.18 90.27 53892.89 88888.00 2008-11-19 12:39:59.904 324 17504.19 90.29 53892.84 88888.00 2008-11-19 12:40:00.404 324 17504.21 90.30 53892.75 88888.00 2008-11-19 12:40:00.904 324 17504.26 90.40 53893.09 88888.00 2008-11-19 12:40:01.404 324 17504.27 90.37 53893.32 88888.00 2008-11-19 12:40:01.904 324 17504.30 90.34 53893.35 88888.00 2008-11-19 12:40:02.404 324 17504.36 90.34 53893.29 88888.00 2008-11-19 12:40:02.904 324 17504.25 90.29 53892.94 88888.00 2008-11-19 12:40:03.404 324 17504.21 90.23 53892.76 88888.00 2008-11-19 12:40:03.904 324 17504.16 90.26 53892.78 88888.00 2008-11-19 12:40:04.404 324 17504.19 90.27 53892.78 88888.00 2008-11-19 12:40:04.904 324 17504.27 90.29 53892.81 88888.00 2008-11-19 12:40:05.404 324 17504.38 90.31 53892.92 88888.00 2008-11-19 12:40:05.904 324 17504.38 90.32 53892.94 88888.00 2008-11-19 12:40:06.404 324 17504.35 90.32 53892.95 88888.00 2008-11-19 12:40:06.904 324 17504.37 90.32 53892.83 88888.00 2008-11-19 12:40:07.404 324 17504.39 90.29 53892.82 88888.00 2008-11-19 12:40:07.904 324 17504.29 90.33 53892.82 88888.00 2008-11-19 12:40:08.404 324 17504.29 90.35 53892.82 88888.00 2008-11-19 12:40:08.904 324 17504.40 90.30 53892.79 88888.00 2008-11-19 12:40:09.404 324 17504.46 90.32 53892.78 88888.00 2008-11-19 12:40:09.904 324 17504.40 90.35 53892.80 88888.00 2008-11-19 12:40:10.404 324 17504.31 90.27 53892.83 88888.00 2008-11-19 12:40:10.904 324 17504.35 90.35 53893.16 88888.00 2008-11-19 12:40:11.404 324 17504.37 90.41 53893.45 88888.00 2008-11-19 12:40:11.904 324 17504.36 90.42 53893.52 88888.00 2008-11-19 12:40:12.404 324 17504.43 90.36 53893.42 88888.00 2008-11-19 12:40:12.904 324 17504.36 90.31 53893.02 88888.00 2008-11-19 12:40:13.404 324 17504.37 90.30 53892.86 88888.00 2008-11-19 12:40:13.904 324 17504.33 90.32 53892.86 88888.00 2008-11-19 12:40:14.404 324 17504.33 90.32 53892.78 88888.00 2008-11-19 12:40:14.904 324 17504.34 90.37 53892.84 88888.00 2008-11-19 12:40:15.404 324 17504.30 90.36 53892.91 88888.00 2008-11-19 12:40:15.904 324 17504.30 90.36 53892.83 88888.00 2008-11-19 12:40:16.404 324 17504.30 90.34 53892.87 88888.00 2008-11-19 12:40:16.904 324 17504.30 90.27 53892.84 88888.00 2008-11-19 12:40:17.404 324 17504.39 90.25 53892.84 88888.00 2008-11-19 12:40:17.904 324 17504.28 90.34 53892.83 88888.00 2008-11-19 12:40:18.404 324 17504.25 90.40 53892.87 88888.00 2008-11-19 12:40:18.904 324 17504.29 90.44 53892.91 88888.00 2008-11-19 12:40:19.404 324 17504.24 90.43 53892.86 88888.00 2008-11-19 12:40:19.904 324 17504.20 90.40 53892.89 88888.00 2008-11-19 12:40:20.404 324 17504.19 90.42 53893.01 88888.00 2008-11-19 12:40:20.904 324 17504.21 90.56 53893.41 88888.00 2008-11-19 12:40:21.404 324 17504.36 90.60 53893.60 88888.00 2008-11-19 12:40:21.904 324 17504.36 90.52 53893.59 88888.00 2008-11-19 12:40:22.404 324 17504.29 90.48 53893.53 88888.00 2008-11-19 12:40:22.904 324 17504.26 90.39 53893.15 88888.00 2008-11-19 12:40:23.401 324 17504.24 90.41 53892.94 88888.00 2008-11-19 12:40:23.901 324 17504.17 90.39 53892.83 88888.00 2008-11-19 12:40:24.401 324 17504.09 90.40 53892.96 88888.00 2008-11-19 12:40:24.901 324 17504.15 90.48 53893.00 88888.00 2008-11-19 12:40:25.401 324 17504.24 90.43 53892.95 88888.00 2008-11-19 12:40:25.901 324 17504.27 90.42 53893.07 88888.00 2008-11-19 12:40:26.401 324 17504.26 90.44 53893.04 88888.00 2008-11-19 12:40:26.901 324 17504.25 90.44 53892.97 88888.00 2008-11-19 12:40:27.401 324 17504.23 90.42 53893.03 88888.00 2008-11-19 12:40:27.901 324 17504.29 90.43 53893.09 88888.00 2008-11-19 12:40:28.401 324 17504.37 90.42 53892.98 88888.00 2008-11-19 12:40:28.901 324 17504.38 90.39 53892.87 88888.00 2008-11-19 12:40:29.401 324 17504.33 90.44 53892.95 88888.00 2008-11-19 12:40:29.901 324 17504.31 90.44 53892.95 88888.00 2008-11-19 12:40:30.401 324 17504.29 90.39 53892.97 88888.00 2008-11-19 12:40:30.901 324 17504.31 90.49 53893.30 88888.00 2008-11-19 12:40:31.401 324 17504.44 90.44 53893.56 88888.00 2008-11-19 12:40:31.901 324 17504.47 90.54 53893.62 88888.00 2008-11-19 12:40:32.401 324 17504.36 90.52 53893.59 88888.00 2008-11-19 12:40:32.901 324 17504.17 90.43 53893.19 88888.00 2008-11-19 12:40:33.401 324 17504.26 90.45 53892.95 88888.00 2008-11-19 12:40:33.901 324 17504.21 90.44 53892.92 88888.00 2008-11-19 12:40:34.401 324 17504.18 90.49 53892.94 88888.00 2008-11-19 12:40:34.901 324 17504.18 90.35 53892.93 88888.00 2008-11-19 12:40:35.401 324 17504.25 90.34 53893.00 88888.00 2008-11-19 12:40:35.901 324 17504.18 90.37 53892.95 88888.00 2008-11-19 12:40:36.401 324 17504.20 90.48 53892.86 88888.00 2008-11-19 12:40:36.901 324 17504.25 90.41 53892.95 88888.00 2008-11-19 12:40:37.401 324 17504.23 90.37 53892.98 88888.00 2008-11-19 12:40:37.901 324 17504.24 90.41 53892.96 88888.00 2008-11-19 12:40:38.401 324 17504.26 90.41 53892.92 88888.00 2008-11-19 12:40:38.901 324 17504.29 90.41 53892.90 88888.00 2008-11-19 12:40:39.401 324 17504.29 90.42 53892.83 88888.00 2008-11-19 12:40:39.901 324 17504.33 90.43 53892.75 88888.00 2008-11-19 12:40:40.401 324 17504.27 90.43 53892.80 88888.00 2008-11-19 12:40:40.901 324 17504.46 90.51 53893.19 88888.00 2008-11-19 12:40:41.401 324 17504.51 90.53 53893.45 88888.00 2008-11-19 12:40:41.901 324 17504.49 90.61 53893.47 88888.00 2008-11-19 12:40:42.401 324 17504.40 90.54 53893.41 88888.00 2008-11-19 12:40:42.901 324 17504.36 90.45 53893.08 88888.00 2008-11-19 12:40:43.401 324 17504.38 90.42 53892.84 88888.00 2008-11-19 12:40:43.901 324 17504.41 90.43 53892.85 88888.00 2008-11-19 12:40:44.401 324 17504.43 90.44 53892.75 88888.00 2008-11-19 12:40:44.901 324 17504.33 90.43 53892.73 88888.00 2008-11-19 12:40:45.401 324 17504.29 90.45 53892.78 88888.00 2008-11-19 12:40:45.901 324 17504.30 90.45 53892.83 88888.00 2008-11-19 12:40:46.401 324 17504.35 90.41 53892.80 88888.00 2008-11-19 12:40:46.901 324 17504.31 90.40 53892.80 88888.00 2008-11-19 12:40:47.401 324 17504.25 90.42 53892.79 88888.00 2008-11-19 12:40:47.901 324 17504.36 90.46 53892.85 88888.00 2008-11-19 12:40:48.401 324 17504.31 90.42 53892.89 88888.00 2008-11-19 12:40:48.901 324 17504.33 90.36 53892.93 88888.00 2008-11-19 12:40:49.401 324 17504.28 90.41 53892.89 88888.00 2008-11-19 12:40:49.901 324 17504.28 90.43 53892.85 88888.00 2008-11-19 12:40:50.401 324 17504.25 90.42 53892.86 88888.00 2008-11-19 12:40:50.901 324 17504.39 90.46 53893.18 88888.00 2008-11-19 12:40:51.401 324 17504.37 90.45 53893.46 88888.00 2008-11-19 12:40:51.901 324 17504.29 90.50 53893.53 88888.00 2008-11-19 12:40:52.401 324 17504.26 90.52 53893.51 88888.00 2008-11-19 12:40:52.901 324 17504.20 90.29 53893.19 88888.00 2008-11-19 12:40:53.401 324 17504.17 90.30 53892.98 88888.00 2008-11-19 12:40:53.901 324 17504.17 90.35 53892.90 88888.00 2008-11-19 12:40:54.401 324 17504.29 90.39 53892.93 88888.00 2008-11-19 12:40:54.901 324 17504.33 90.40 53892.84 88888.00 2008-11-19 12:40:55.401 324 17504.31 90.41 53892.81 88888.00 2008-11-19 12:40:55.901 324 17504.24 90.42 53892.89 88888.00 2008-11-19 12:40:56.401 324 17504.27 90.37 53892.90 88888.00 2008-11-19 12:40:56.901 324 17504.26 90.44 53892.92 88888.00 2008-11-19 12:40:57.401 324 17504.27 90.39 53893.02 88888.00 2008-11-19 12:40:57.901 324 17504.37 90.34 53892.96 88888.00 2008-11-19 12:40:58.401 324 17504.38 90.24 53892.90 88888.00 2008-11-19 12:40:58.901 324 17504.36 90.21 53892.83 88888.00 2008-11-19 12:40:59.401 324 17504.29 90.24 53892.91 88888.00 2008-11-19 12:40:59.901 324 17504.31 90.22 53892.95 88888.00 2008-11-19 12:41:00.401 324 17504.37 90.21 53893.03 88888.00 2008-11-19 12:41:00.901 324 17504.48 90.27 53893.42 88888.00 2008-11-19 12:41:01.401 324 17504.45 90.24 53893.61 88888.00 2008-11-19 12:41:01.901 324 17504.45 90.25 53893.57 88888.00 2008-11-19 12:41:02.401 324 17504.48 90.22 53893.49 88888.00 2008-11-19 12:41:02.901 324 17504.36 90.20 53893.15 88888.00 2008-11-19 12:41:03.401 324 17504.33 90.20 53892.90 88888.00 2008-11-19 12:41:03.901 324 17504.43 90.16 53892.83 88888.00 2008-11-19 12:41:04.401 324 17504.37 90.14 53892.81 88888.00 2008-11-19 12:41:04.901 324 17504.28 90.16 53892.84 88888.00 2008-11-19 12:41:05.401 324 17504.34 90.12 53892.91 88888.00 2008-11-19 12:41:05.901 324 17504.35 90.10 53892.85 88888.00 2008-11-19 12:41:06.401 324 17504.41 90.14 53892.92 88888.00 2008-11-19 12:41:06.901 324 17504.44 90.09 53892.86 88888.00 2008-11-19 12:41:07.401 324 17504.45 90.10 53892.82 88888.00 2008-11-19 12:41:07.901 324 17504.50 90.01 53892.93 88888.00 2008-11-19 12:41:08.401 324 17504.44 90.03 53892.92 88888.00 2008-11-19 12:41:08.901 324 17504.48 90.15 53892.94 88888.00 2008-11-19 12:41:09.401 324 17504.53 90.16 53893.01 88888.00 2008-11-19 12:41:09.901 324 17504.49 90.15 53893.04 88888.00 2008-11-19 12:41:10.401 324 17504.51 90.16 53893.00 88888.00 2008-11-19 12:41:10.901 324 17504.56 90.25 53893.42 88888.00 2008-11-19 12:41:11.401 324 17504.62 90.23 53893.72 88888.00 2008-11-19 12:41:11.901 324 17504.68 90.14 53893.75 88888.00 2008-11-19 12:41:12.401 324 17504.66 90.14 53893.71 88888.00 2008-11-19 12:41:12.901 324 17504.53 90.09 53893.32 88888.00 2008-11-19 12:41:13.401 324 17504.48 90.09 53893.08 88888.00 2008-11-19 12:41:13.901 324 17504.43 90.06 53893.02 88888.00 2008-11-19 12:41:14.401 324 17504.53 90.03 53892.95 88888.00 2008-11-19 12:41:14.901 324 17504.48 90.10 53892.94 88888.00 2008-11-19 12:41:15.401 324 17504.39 90.04 53892.97 88888.00 2008-11-19 12:41:15.901 324 17504.30 90.07 53893.01 88888.00 2008-11-19 12:41:16.401 324 17504.37 90.13 53893.03 88888.00 2008-11-19 12:41:16.901 324 17504.40 90.12 53893.02 88888.00 2008-11-19 12:41:17.401 324 17504.35 90.11 53893.08 88888.00 2008-11-19 12:41:17.901 324 17504.31 90.14 53893.04 88888.00 2008-11-19 12:41:18.401 324 17504.37 90.10 53893.05 88888.00 2008-11-19 12:41:18.901 324 17504.45 90.13 53893.01 88888.00 2008-11-19 12:41:19.401 324 17504.39 90.16 53893.02 88888.00 2008-11-19 12:41:19.901 324 17504.29 90.11 53892.94 88888.00 2008-11-19 12:41:20.401 324 17504.31 90.06 53893.08 88888.00 2008-11-19 12:41:20.901 324 17504.41 90.20 53893.38 88888.00 2008-11-19 12:41:21.401 324 17504.50 90.22 53893.62 88888.00 2008-11-19 12:41:21.901 324 17504.40 90.16 53893.63 88888.00 2008-11-19 12:41:22.401 324 17504.44 90.12 53893.52 88888.00 2008-11-19 12:41:22.901 324 17504.46 90.09 53893.18 88888.00 2008-11-19 12:41:23.401 324 17504.46 90.11 53892.96 88888.00 2008-11-19 12:41:23.901 324 17504.49 90.03 53892.89 88888.00 2008-11-19 12:41:24.401 324 17504.39 90.04 53892.90 88888.00 2008-11-19 12:41:24.901 324 17504.35 90.03 53892.94 88888.00 2008-11-19 12:41:25.401 324 17504.33 90.01 53893.07 88888.00 2008-11-19 12:41:25.901 324 17504.33 90.07 53893.04 88888.00 2008-11-19 12:41:26.401 324 17504.39 90.10 53892.91 88888.00 2008-11-19 12:41:26.901 324 17504.49 90.06 53892.95 88888.00 2008-11-19 12:41:27.401 324 17504.49 90.05 53892.93 88888.00 2008-11-19 12:41:27.901 324 17504.54 90.07 53892.98 88888.00 2008-11-19 12:41:28.401 324 17504.48 90.07 53893.00 88888.00 2008-11-19 12:41:28.901 324 17504.36 90.06 53892.98 88888.00 2008-11-19 12:41:29.401 324 17504.36 90.05 53893.02 88888.00 2008-11-19 12:41:29.901 324 17504.39 90.01 53892.93 88888.00 2008-11-19 12:41:30.401 324 17504.41 90.06 53893.02 88888.00 2008-11-19 12:41:30.901 324 17504.46 90.11 53893.39 88888.00 2008-11-19 12:41:31.401 324 17504.48 90.11 53893.48 88888.00 2008-11-19 12:41:31.901 324 17504.51 90.12 53893.59 88888.00 2008-11-19 12:41:32.401 324 17504.51 90.14 53893.60 88888.00 2008-11-19 12:41:32.901 324 17504.35 90.04 53893.27 88888.00 2008-11-19 12:41:33.401 324 17504.35 89.97 53893.05 88888.00 2008-11-19 12:41:33.901 324 17504.46 89.98 53892.96 88888.00 2008-11-19 12:41:34.401 324 17504.43 90.03 53892.97 88888.00 2008-11-19 12:41:34.901 324 17504.44 90.10 53892.98 88888.00 2008-11-19 12:41:35.401 324 17504.55 90.05 53893.02 88888.00 2008-11-19 12:41:35.901 324 17504.62 90.03 53892.96 88888.00 2008-11-19 12:41:36.401 324 17504.59 90.05 53892.97 88888.00 2008-11-19 12:41:36.901 324 17504.55 90.03 53893.02 88888.00 2008-11-19 12:41:37.401 324 17504.65 90.03 53892.91 88888.00 2008-11-19 12:41:37.901 324 17504.66 90.02 53892.92 88888.00 2008-11-19 12:41:38.401 324 17504.65 90.01 53892.89 88888.00 2008-11-19 12:41:38.901 324 17504.62 89.94 53892.96 88888.00 2008-11-19 12:41:39.401 324 17504.60 89.93 53893.04 88888.00 2008-11-19 12:41:39.901 324 17504.62 89.94 53893.00 88888.00 2008-11-19 12:41:40.401 324 17504.64 89.93 53893.04 88888.00 2008-11-19 12:41:40.901 324 17504.65 90.01 53893.41 88888.00 2008-11-19 12:41:41.401 324 17504.62 90.07 53893.60 88888.00 2008-11-19 12:41:41.901 324 17504.66 90.10 53893.60 88888.00 2008-11-19 12:41:42.401 324 17504.67 90.04 53893.60 88888.00 2008-11-19 12:41:42.901 324 17504.67 89.95 53893.13 88888.00 2008-11-19 12:41:43.401 324 17504.57 89.88 53892.94 88888.00 2008-11-19 12:41:43.901 324 17504.62 89.87 53892.97 88888.00 2008-11-19 12:41:44.401 324 17504.60 89.84 53893.01 88888.00 2008-11-19 12:41:44.901 324 17504.65 89.81 53893.01 88888.00 2008-11-19 12:41:45.401 324 17504.58 89.84 53893.09 88888.00 2008-11-19 12:41:45.901 324 17504.48 89.85 53893.10 88888.00 2008-11-19 12:41:46.401 324 17504.46 89.86 53893.05 88888.00 2008-11-19 12:41:46.901 324 17504.44 89.83 53893.05 88888.00 2008-11-19 12:41:47.401 324 17504.46 89.82 53893.04 88888.00 2008-11-19 12:41:47.901 324 17504.53 89.85 53893.03 88888.00 2008-11-19 12:41:48.401 324 17504.48 89.84 53893.03 88888.00 2008-11-19 12:41:48.901 324 17504.44 89.86 53893.08 88888.00 2008-11-19 12:41:49.401 324 17504.54 89.82 53893.04 88888.00 2008-11-19 12:41:49.901 324 17504.51 89.84 53892.95 88888.00 2008-11-19 12:41:50.401 324 17504.53 89.87 53892.96 88888.00 2008-11-19 12:41:50.901 324 17504.58 89.92 53893.39 88888.00 2008-11-19 12:41:51.401 324 17504.61 89.93 53893.56 88888.00 2008-11-19 12:41:51.901 324 17504.66 89.95 53893.59 88888.00 2008-11-19 12:41:52.401 324 17504.61 89.97 53893.46 88888.00 2008-11-19 12:41:52.901 324 17504.46 89.85 53893.10 88888.00 2008-11-19 12:41:53.401 324 17504.44 89.85 53893.05 88888.00 2008-11-19 12:41:53.901 324 17504.48 89.86 53893.00 88888.00 2008-11-19 12:41:54.401 324 17504.62 89.88 53893.02 88888.00 2008-11-19 12:41:54.901 324 17504.57 89.93 53893.03 88888.00 2008-11-19 12:41:55.401 324 17504.56 89.90 53893.01 88888.00 2008-11-19 12:41:55.901 324 17504.62 89.91 53892.89 88888.00 2008-11-19 12:41:56.401 324 17504.57 89.95 53892.79 88888.00 2008-11-19 12:41:56.901 324 17504.54 89.94 53892.81 88888.00 2008-11-19 12:41:57.401 324 17504.56 89.88 53892.90 88888.00 2008-11-19 12:41:57.901 324 17504.51 89.92 53893.05 88888.00 2008-11-19 12:41:58.401 324 17504.46 89.88 53892.98 88888.00 2008-11-19 12:41:58.901 324 17504.38 89.90 53893.06 88888.00 2008-11-19 12:41:59.401 324 17504.39 89.84 53893.01 88888.00 2008-11-19 12:41:59.901 324 17504.48 89.75 53892.94 88888.00 2008-11-19 12:42:00.401 324 17504.44 89.81 53893.00 88888.00 2008-11-19 12:42:00.901 324 17504.55 89.88 53893.37 88888.00 2008-11-19 12:42:01.401 324 17504.64 89.92 53893.54 88888.00 2008-11-19 12:42:01.901 324 17504.61 89.87 53893.56 88888.00 2008-11-19 12:42:02.401 324 17504.57 89.84 53893.52 88888.00 2008-11-19 12:42:02.901 324 17504.53 89.75 53893.07 88888.00 2008-11-19 12:42:03.401 324 17504.53 89.72 53892.96 88888.00 2008-11-19 12:42:03.901 324 17504.41 89.66 53893.01 88888.00 2008-11-19 12:42:04.401 324 17504.41 89.67 53892.95 88888.00 2008-11-19 12:42:04.901 324 17504.35 89.68 53892.86 88888.00 2008-11-19 12:42:05.401 324 17504.46 89.74 53892.87 88888.00 2008-11-19 12:42:05.901 324 17504.50 89.72 53892.84 88888.00 2008-11-19 12:42:06.401 324 17504.38 89.67 53892.86 88888.00 2008-11-19 12:42:06.901 324 17504.35 89.68 53892.89 88888.00 2008-11-19 12:42:07.401 324 17504.39 89.72 53892.93 88888.00 2008-11-19 12:42:07.901 324 17504.47 89.76 53893.02 88888.00 2008-11-19 12:42:08.401 324 17504.48 89.81 53892.95 88888.00 2008-11-19 12:42:08.901 324 17504.53 89.84 53893.00 88888.00 2008-11-19 12:42:09.401 324 17504.41 89.77 53892.94 88888.00 2008-11-19 12:42:09.901 324 17504.38 89.75 53892.95 88888.00 2008-11-19 12:42:10.401 324 17504.48 89.81 53893.01 88888.00 2008-11-19 12:42:10.901 324 17504.57 89.87 53893.35 88888.00 2008-11-19 12:42:11.401 324 17504.59 89.90 53893.63 88888.00 2008-11-19 12:42:11.901 324 17504.57 89.88 53893.63 88888.00 2008-11-19 12:42:12.401 324 17504.59 89.85 53893.54 88888.00 2008-11-19 12:42:12.901 324 17504.47 89.73 53893.16 88888.00 2008-11-19 12:42:13.401 324 17504.41 89.72 53893.04 88888.00 2008-11-19 12:42:13.901 324 17504.29 89.75 53893.01 88888.00 2008-11-19 12:42:14.401 324 17504.26 89.72 53892.97 88888.00 2008-11-19 12:42:14.901 324 17504.25 89.66 53892.93 88888.00 2008-11-19 12:42:15.401 324 17504.29 89.67 53892.89 88888.00 2008-11-19 12:42:15.901 324 17504.26 89.70 53892.92 88888.00 2008-11-19 12:42:16.401 324 17504.38 89.74 53892.97 88888.00 2008-11-19 12:42:16.901 324 17504.38 89.74 53893.02 88888.00 2008-11-19 12:42:17.401 324 17504.37 89.68 53892.97 88888.00 2008-11-19 12:42:17.901 324 17504.31 89.72 53892.92 88888.00 2008-11-19 12:42:18.401 324 17504.26 89.70 53893.00 88888.00 2008-11-19 12:42:18.901 324 17504.31 89.66 53893.01 88888.00 2008-11-19 12:42:19.401 324 17504.33 89.61 53893.04 88888.00 2008-11-19 12:42:19.901 324 17504.27 89.57 53893.02 88888.00 2008-11-19 12:42:20.401 324 17504.21 89.61 53893.07 88888.00 2008-11-19 12:42:20.901 324 17504.29 89.67 53893.41 88888.00 2008-11-19 12:42:21.401 324 17504.45 89.74 53893.54 88888.00 2008-11-19 12:42:21.901 324 17504.37 89.76 53893.63 88888.00 2008-11-19 12:42:22.401 324 17504.41 89.67 53893.61 88888.00 2008-11-19 12:42:22.901 324 17504.26 89.58 53893.20 88888.00 2008-11-19 12:42:23.401 324 17504.29 89.53 53893.02 88888.00 2008-11-19 12:42:23.901 324 17504.36 89.51 53893.09 88888.00 2008-11-19 12:42:24.401 324 17504.33 89.52 53893.06 88888.00 2008-11-19 12:42:24.901 324 17504.31 89.49 53892.98 88888.00 2008-11-19 12:42:25.401 324 17504.33 89.49 53893.00 88888.00 2008-11-19 12:42:25.901 324 17504.33 89.43 53893.00 88888.00 2008-11-19 12:42:26.401 324 17504.25 89.44 53892.96 88888.00 2008-11-19 12:42:26.901 324 17504.24 89.45 53892.96 88888.00 2008-11-19 12:42:27.401 324 17504.14 89.45 53893.01 88888.00 2008-11-19 12:42:27.901 324 17504.17 89.47 53892.97 88888.00 2008-11-19 12:42:28.401 324 17504.18 89.46 53893.02 88888.00 2008-11-19 12:42:28.901 324 17504.11 89.48 53893.04 88888.00 2008-11-19 12:42:29.401 324 17504.13 89.51 53893.08 88888.00 2008-11-19 12:42:29.901 324 17504.16 89.51 53893.12 88888.00 2008-11-19 12:42:30.401 324 17504.14 89.55 53893.12 88888.00 2008-11-19 12:42:30.901 324 17504.17 89.64 53893.49 88888.00 2008-11-19 12:42:31.401 324 17504.21 89.63 53893.69 88888.00 2008-11-19 12:42:31.901 324 17504.19 89.58 53893.74 88888.00 2008-11-19 12:42:32.401 324 17504.24 89.51 53893.68 88888.00 2008-11-19 12:42:32.901 324 17504.05 89.45 53893.29 88888.00 2008-11-19 12:42:33.401 324 17503.99 89.42 53893.16 88888.00 2008-11-19 12:42:33.901 324 17504.03 89.42 53893.05 88888.00 2008-11-19 12:42:34.401 324 17504.11 89.49 53893.05 88888.00 2008-11-19 12:42:34.901 324 17504.13 89.49 53893.07 88888.00 2008-11-19 12:42:35.401 324 17504.10 89.45 53893.09 88888.00 2008-11-19 12:42:35.901 324 17504.04 89.52 53893.07 88888.00 2008-11-19 12:42:36.401 324 17504.10 89.58 53893.13 88888.00 2008-11-19 12:42:36.901 324 17504.14 89.53 53893.17 88888.00 2008-11-19 12:42:37.401 324 17504.11 89.54 53893.09 88888.00 2008-11-19 12:42:37.901 324 17504.03 89.55 53893.03 88888.00 2008-11-19 12:42:38.401 324 17504.09 89.56 53893.01 88888.00 2008-11-19 12:42:38.901 324 17504.06 89.57 53893.05 88888.00 2008-11-19 12:42:39.401 324 17503.98 89.57 53893.06 88888.00 2008-11-19 12:42:39.901 324 17503.96 89.51 53893.02 88888.00 2008-11-19 12:42:40.401 324 17503.98 89.53 53893.07 88888.00 2008-11-19 12:42:40.901 324 17504.02 89.62 53893.37 88888.00 2008-11-19 12:42:41.401 324 17503.99 89.65 53893.62 88888.00 2008-11-19 12:42:41.901 324 17504.05 89.70 53893.79 88888.00 2008-11-19 12:42:42.401 324 17503.97 89.73 53893.72 88888.00 2008-11-19 12:42:42.901 324 17503.89 89.63 53893.29 88888.00 2008-11-19 12:42:43.401 324 17503.88 89.63 53893.13 88888.00 2008-11-19 12:42:43.901 324 17503.86 89.64 53893.03 88888.00 2008-11-19 12:42:44.401 324 17503.87 89.62 53893.08 88888.00 2008-11-19 12:42:44.901 324 17503.88 89.58 53893.13 88888.00 2008-11-19 12:42:45.401 324 17503.89 89.61 53893.12 88888.00 2008-11-19 12:42:45.901 324 17503.99 89.57 53893.16 88888.00 2008-11-19 12:42:46.401 324 17503.99 89.53 53893.14 88888.00 2008-11-19 12:42:46.901 324 17503.89 89.54 53893.09 88888.00 2008-11-19 12:42:47.401 324 17503.86 89.54 53893.03 88888.00 2008-11-19 12:42:47.901 324 17503.95 89.58 53893.12 88888.00 2008-11-19 12:42:48.401 324 17503.87 89.56 53893.13 88888.00 2008-11-19 12:42:48.901 324 17503.87 89.57 53893.09 88888.00 2008-11-19 12:42:49.401 324 17503.92 89.64 53893.08 88888.00 2008-11-19 12:42:49.901 324 17503.89 89.62 53893.14 88888.00 2008-11-19 12:42:50.401 324 17504.02 89.68 53893.17 88888.00 2008-11-19 12:42:50.901 324 17504.07 89.83 53893.59 88888.00 2008-11-19 12:42:51.401 324 17504.10 89.84 53893.76 88888.00 2008-11-19 12:42:51.901 324 17504.13 89.81 53893.65 88888.00 2008-11-19 12:42:52.401 324 17504.07 89.85 53893.66 88888.00 2008-11-19 12:42:52.901 324 17504.05 89.74 53893.34 88888.00 2008-11-19 12:42:53.401 324 17504.03 89.71 53893.26 88888.00 2008-11-19 12:42:53.901 324 17504.07 89.66 53893.19 88888.00 2008-11-19 12:42:54.401 324 17503.97 89.71 53893.09 88888.00 2008-11-19 12:42:54.901 324 17503.86 89.72 53893.10 88888.00 2008-11-19 12:42:55.401 324 17503.80 89.73 53893.13 88888.00 2008-11-19 12:42:55.901 324 17503.82 89.71 53893.14 88888.00 2008-11-19 12:42:56.401 324 17503.78 89.63 53893.10 88888.00 2008-11-19 12:42:56.901 324 17503.82 89.67 53893.05 88888.00 2008-11-19 12:42:57.401 324 17503.80 89.70 53893.03 88888.00 2008-11-19 12:42:57.901 324 17503.87 89.66 53893.00 88888.00 2008-11-19 12:42:58.401 324 17503.88 89.71 53892.94 88888.00 2008-11-19 12:42:58.901 324 17503.87 89.67 53892.92 88888.00 2008-11-19 12:42:59.401 324 17503.88 89.63 53893.04 88888.00 2008-11-19 12:42:59.901 324 17503.90 89.70 53893.01 88888.00 2008-11-19 12:43:00.401 324 17503.92 89.74 53893.08 88888.00 2008-11-19 12:43:00.901 324 17504.02 89.81 53893.48 88888.00 2008-11-19 12:43:01.401 324 17504.02 89.82 53893.62 88888.00 2008-11-19 12:43:01.901 324 17504.08 89.90 53893.61 88888.00 2008-11-19 12:43:02.401 324 17504.14 89.80 53893.53 88888.00 2008-11-19 12:43:02.901 324 17504.05 89.73 53893.24 88888.00 2008-11-19 12:43:03.401 324 17503.98 89.70 53893.09 88888.00 2008-11-19 12:43:03.901 324 17504.00 89.65 53893.02 88888.00 2008-11-19 12:43:04.401 324 17504.07 89.68 53892.92 88888.00 2008-11-19 12:43:04.901 324 17504.02 89.74 53892.86 88888.00 2008-11-19 12:43:05.401 324 17503.98 89.74 53892.94 88888.00 2008-11-19 12:43:05.901 324 17503.98 89.75 53892.94 88888.00 2008-11-19 12:43:06.401 324 17504.06 89.76 53892.91 88888.00 2008-11-19 12:43:06.901 324 17504.03 89.76 53892.87 88888.00 2008-11-19 12:43:07.401 324 17503.94 89.76 53892.86 88888.00 2008-11-19 12:43:07.901 324 17503.96 89.77 53892.85 88888.00 2008-11-19 12:43:08.401 324 17503.93 89.77 53892.91 88888.00 2008-11-19 12:43:08.901 324 17504.02 89.74 53892.95 88888.00 2008-11-19 12:43:09.401 324 17504.02 89.74 53893.01 88888.00 2008-11-19 12:43:09.901 324 17503.94 89.77 53892.97 88888.00 2008-11-19 12:43:10.401 324 17503.93 89.80 53892.93 88888.00 2008-11-19 12:43:10.901 324 17503.93 89.85 53893.46 88888.00 2008-11-19 12:43:11.401 324 17503.90 89.88 53893.72 88888.00 2008-11-19 12:43:11.901 324 17503.90 89.86 53893.70 88888.00 2008-11-19 12:43:12.401 324 17503.93 89.87 53893.63 88888.00 2008-11-19 12:43:12.901 324 17503.88 89.78 53893.28 88888.00 2008-11-19 12:43:13.401 324 17503.84 89.77 53893.09 88888.00 2008-11-19 12:43:13.901 324 17503.94 89.78 53892.97 88888.00 2008-11-19 12:43:14.401 324 17503.79 89.78 53892.92 88888.00 2008-11-19 12:43:14.901 324 17503.75 89.78 53892.95 88888.00 2008-11-19 12:43:15.401 324 17503.84 89.76 53892.98 88888.00 2008-11-19 12:43:15.901 324 17503.89 89.80 53892.91 88888.00 2008-11-19 12:43:16.401 324 17503.88 89.76 53892.93 88888.00 2008-11-19 12:43:16.901 324 17503.89 89.77 53892.98 88888.00 2008-11-19 12:43:17.398 324 17503.94 89.76 53892.95 88888.00 2008-11-19 12:43:17.908 324 17503.98 89.78 53893.00 88888.00 2008-11-19 12:43:18.408 324 17504.05 89.84 53893.08 88888.00 2008-11-19 12:43:18.908 324 17504.02 89.82 53893.14 88888.00 2008-11-19 12:43:19.408 324 17504.08 89.73 53893.19 88888.00 2008-11-19 12:43:19.908 324 17504.05 89.74 53893.10 88888.00 2008-11-19 12:43:20.408 324 17504.02 89.80 53893.08 88888.00 2008-11-19 12:43:20.908 324 17504.10 89.86 53893.39 88888.00 2008-11-19 12:43:21.408 324 17504.09 89.87 53893.54 88888.00 2008-11-19 12:43:21.908 324 17503.94 89.81 53893.69 88888.00 2008-11-19 12:43:22.408 324 17503.93 89.81 53893.61 88888.00 2008-11-19 12:43:22.908 324 17503.85 89.76 53893.25 88888.00 2008-11-19 12:43:23.408 324 17503.82 89.74 53893.12 88888.00 2008-11-19 12:43:23.908 324 17503.82 89.78 53893.10 88888.00 2008-11-19 12:43:24.408 324 17503.88 89.83 53893.03 88888.00 2008-11-19 12:43:24.908 324 17503.85 89.76 53892.94 88888.00 2008-11-19 12:43:25.408 324 17503.86 89.81 53892.90 88888.00 2008-11-19 12:43:25.908 324 17503.89 89.80 53892.95 88888.00 2008-11-19 12:43:26.408 324 17503.98 89.74 53892.95 88888.00 2008-11-19 12:43:26.908 324 17503.89 89.76 53892.94 88888.00 2008-11-19 12:43:27.408 324 17503.84 89.81 53892.95 88888.00 2008-11-19 12:43:27.908 324 17503.83 89.84 53892.93 88888.00 2008-11-19 12:43:28.408 324 17503.92 89.81 53892.91 88888.00 2008-11-19 12:43:28.908 324 17504.00 89.78 53892.92 88888.00 2008-11-19 12:43:29.408 324 17503.87 89.78 53893.01 88888.00 2008-11-19 12:43:29.908 324 17503.75 89.78 53893.06 88888.00 2008-11-19 12:43:30.408 324 17503.82 89.80 53893.17 88888.00 2008-11-19 12:43:30.908 324 17503.97 89.86 53893.57 88888.00 2008-11-19 12:43:31.408 324 17503.89 89.86 53893.72 88888.00 2008-11-19 12:43:31.908 324 17503.88 89.86 53893.71 88888.00 2008-11-19 12:43:32.408 324 17503.89 89.86 53893.53 88888.00 2008-11-19 12:43:32.908 324 17503.82 89.77 53893.20 88888.00 2008-11-19 12:43:33.408 324 17503.66 89.78 53893.08 88888.00 2008-11-19 12:43:33.908 324 17503.62 89.77 53892.96 88888.00 2008-11-19 12:43:34.408 324 17503.59 89.78 53892.90 88888.00 2008-11-19 12:43:34.908 324 17503.69 89.80 53893.00 88888.00 2008-11-19 12:43:35.408 324 17503.80 89.81 53893.07 88888.00 2008-11-19 12:43:35.908 324 17503.76 89.83 53893.03 88888.00 2008-11-19 12:43:36.408 324 17503.75 89.86 53893.09 88888.00 2008-11-19 12:43:36.908 324 17503.79 89.85 53893.16 88888.00 2008-11-19 12:43:37.408 324 17503.84 89.90 53893.18 88888.00 2008-11-19 12:43:37.908 324 17503.80 89.86 53893.13 88888.00 2008-11-19 12:43:38.408 324 17503.75 89.83 53893.06 88888.00 2008-11-19 12:43:38.908 324 17503.73 89.83 53893.03 88888.00 2008-11-19 12:43:39.408 324 17503.70 89.82 53893.04 88888.00 2008-11-19 12:43:39.908 324 17503.83 89.83 53893.01 88888.00 2008-11-19 12:43:40.408 324 17503.80 89.84 53893.10 88888.00 2008-11-19 12:43:40.908 324 17503.85 89.94 53893.50 88888.00 2008-11-19 12:43:41.408 324 17503.92 89.96 53893.57 88888.00 2008-11-19 12:43:41.908 324 17503.87 89.95 53893.58 88888.00 2008-11-19 12:43:42.408 324 17503.84 89.92 53893.50 88888.00 2008-11-19 12:43:42.908 324 17503.72 89.91 53893.15 88888.00 2008-11-19 12:43:43.408 324 17503.74 89.92 53892.96 88888.00 2008-11-19 12:43:43.908 324 17503.75 89.93 53892.92 88888.00 2008-11-19 12:43:44.408 324 17503.75 89.92 53892.97 88888.00 2008-11-19 12:43:44.908 324 17503.75 89.87 53892.98 88888.00 2008-11-19 12:43:45.408 324 17503.75 89.86 53892.91 88888.00 2008-11-19 12:43:45.908 324 17503.68 89.87 53892.89 88888.00 2008-11-19 12:43:46.408 324 17503.67 89.87 53892.94 88888.00 2008-11-19 12:43:46.908 324 17503.73 89.90 53893.01 88888.00 2008-11-19 12:43:47.408 324 17503.77 89.90 53893.04 88888.00 2008-11-19 12:43:47.908 324 17503.75 89.84 53893.03 88888.00 2008-11-19 12:43:48.408 324 17503.74 89.84 53892.97 88888.00 2008-11-19 12:43:48.908 324 17503.84 89.86 53892.92 88888.00 2008-11-19 12:43:49.408 324 17503.83 89.84 53892.93 88888.00 2008-11-19 12:43:49.908 324 17503.69 89.82 53892.98 88888.00 2008-11-19 12:43:50.408 324 17503.69 89.83 53893.00 88888.00 2008-11-19 12:43:50.908 324 17503.82 89.96 53893.32 88888.00 2008-11-19 12:43:51.408 324 17503.83 89.97 53893.57 88888.00 2008-11-19 12:43:51.908 324 17503.75 89.97 53893.60 88888.00 2008-11-19 12:43:52.408 324 17503.65 89.93 53893.56 88888.00 2008-11-19 12:43:52.908 324 17503.66 89.92 53893.10 88888.00 2008-11-19 12:43:53.408 324 17503.70 89.85 53893.02 88888.00 2008-11-19 12:43:53.908 324 17503.80 89.84 53893.01 88888.00 2008-11-19 12:43:54.408 324 17503.78 89.83 53892.96 88888.00 2008-11-19 12:43:54.908 324 17503.76 89.88 53893.00 88888.00 2008-11-19 12:43:55.408 324 17503.78 89.94 53893.05 88888.00 2008-11-19 12:43:55.908 324 17503.69 89.86 53893.02 88888.00 2008-11-19 12:43:56.408 324 17503.65 89.87 53893.07 88888.00 2008-11-19 12:43:56.908 324 17503.74 89.91 53893.06 88888.00 2008-11-19 12:43:57.408 324 17503.78 89.93 53893.07 88888.00 2008-11-19 12:43:57.908 324 17503.77 89.90 53893.06 88888.00 2008-11-19 12:43:58.408 324 17503.79 89.84 53892.98 88888.00 2008-11-19 12:43:58.908 324 17503.74 89.83 53893.07 88888.00 2008-11-19 12:43:59.408 324 17503.84 89.86 53893.07 88888.00 2008-11-19 12:43:59.908 324 17503.86 89.84 53893.00 88888.00 2008-11-19 12:44:00.408 324 17503.78 89.88 53893.07 88888.00 2008-11-19 12:44:00.908 324 17503.79 90.02 53893.47 88888.00 2008-11-19 12:44:01.408 324 17503.87 90.01 53893.66 88888.00 2008-11-19 12:44:01.908 324 17503.93 89.95 53893.65 88888.00 2008-11-19 12:44:02.408 324 17503.85 89.88 53893.69 88888.00 2008-11-19 12:44:02.908 324 17503.70 89.80 53893.28 88888.00 2008-11-19 12:44:03.408 324 17503.68 89.76 53892.97 88888.00 2008-11-19 12:44:03.908 324 17503.79 89.77 53892.96 88888.00 2008-11-19 12:44:04.408 324 17503.73 89.76 53893.02 88888.00 2008-11-19 12:44:04.908 324 17503.74 89.75 53893.08 88888.00 2008-11-19 12:44:05.408 324 17503.67 89.83 53893.12 88888.00 2008-11-19 12:44:05.908 324 17503.73 89.86 53893.03 88888.00 2008-11-19 12:44:06.408 324 17503.64 89.83 53893.07 88888.00 2008-11-19 12:44:06.908 324 17503.58 89.75 53893.13 88888.00 2008-11-19 12:44:07.408 324 17503.59 89.76 53893.08 88888.00 2008-11-19 12:44:07.908 324 17503.66 89.80 53893.08 88888.00 2008-11-19 12:44:08.408 324 17503.75 89.81 53893.08 88888.00 2008-11-19 12:44:08.908 324 17503.70 89.73 53893.19 88888.00 2008-11-19 12:44:09.408 324 17503.68 89.73 53893.10 88888.00 2008-11-19 12:44:09.908 324 17503.70 89.77 53893.00 88888.00 2008-11-19 12:44:10.408 324 17503.79 89.76 53893.00 88888.00 2008-11-19 12:44:10.908 324 17503.87 89.83 53893.37 88888.00 2008-11-19 12:44:11.408 324 17503.89 89.87 53893.51 88888.00 2008-11-19 12:44:11.908 324 17503.83 89.87 53893.68 88888.00 2008-11-19 12:44:12.408 324 17503.87 89.81 53893.53 88888.00 2008-11-19 12:44:12.908 324 17503.78 89.77 53893.08 88888.00 2008-11-19 12:44:13.408 324 17503.90 89.83 53893.05 88888.00 2008-11-19 12:44:13.908 324 17504.03 89.77 53893.04 88888.00 2008-11-19 12:44:14.408 324 17503.97 89.72 53893.02 88888.00 2008-11-19 12:44:14.908 324 17503.94 89.71 53893.04 88888.00 2008-11-19 12:44:15.408 324 17503.96 89.67 53892.97 88888.00 2008-11-19 12:44:15.908 324 17503.92 89.72 53892.92 88888.00 2008-11-19 12:44:16.408 324 17503.87 89.74 53892.91 88888.00 2008-11-19 12:44:16.908 324 17503.86 89.70 53892.92 88888.00 2008-11-19 12:44:17.408 324 17503.94 89.64 53892.95 88888.00 2008-11-19 12:44:17.908 324 17503.98 89.64 53893.01 88888.00 2008-11-19 12:44:18.408 324 17503.97 89.65 53892.95 88888.00 2008-11-19 12:44:18.908 324 17503.86 89.66 53892.94 88888.00 2008-11-19 12:44:19.408 324 17503.79 89.73 53892.91 88888.00 2008-11-19 12:44:19.908 324 17503.79 89.67 53892.90 88888.00 2008-11-19 12:44:20.408 324 17503.97 89.70 53893.04 88888.00 2008-11-19 12:44:20.908 324 17504.10 89.78 53893.41 88888.00 2008-11-19 12:44:21.408 324 17504.13 89.78 53893.57 88888.00 2008-11-19 12:44:21.908 324 17504.13 89.78 53893.68 88888.00 2008-11-19 12:44:22.408 324 17504.14 89.73 53893.61 88888.00 2008-11-19 12:44:22.908 324 17504.07 89.70 53893.26 88888.00 2008-11-19 12:44:23.408 324 17504.02 89.64 53893.08 88888.00 2008-11-19 12:44:23.908 324 17504.08 89.61 53893.03 88888.00 2008-11-19 12:44:24.408 324 17504.09 89.65 53892.95 88888.00 2008-11-19 12:44:24.908 324 17504.11 89.66 53892.92 88888.00 2008-11-19 12:44:25.408 324 17504.08 89.59 53892.92 88888.00 2008-11-19 12:44:25.908 324 17504.17 89.58 53892.97 88888.00 2008-11-19 12:44:26.408 324 17504.15 89.64 53893.05 88888.00 2008-11-19 12:44:26.908 324 17504.17 89.67 53892.96 88888.00 2008-11-19 12:44:27.408 324 17504.11 89.63 53892.90 88888.00 2008-11-19 12:44:27.908 324 17504.06 89.59 53892.89 88888.00 2008-11-19 12:44:28.408 324 17503.99 89.53 53892.93 88888.00 2008-11-19 12:44:28.908 324 17503.99 89.53 53892.94 88888.00 2008-11-19 12:44:29.408 324 17504.00 89.56 53892.89 88888.00 2008-11-19 12:44:29.908 324 17504.09 89.57 53892.78 88888.00 2008-11-19 12:44:30.408 324 17504.19 89.58 53892.90 88888.00 2008-11-19 12:44:30.908 324 17504.19 89.64 53893.24 88888.00 2008-11-19 12:44:31.408 324 17504.10 89.66 53893.46 88888.00 2008-11-19 12:44:31.908 324 17504.08 89.61 53893.65 88888.00 2008-11-19 12:44:32.408 324 17504.18 89.57 53893.57 88888.00 2008-11-19 12:44:32.908 324 17504.17 89.54 53893.10 88888.00 2008-11-19 12:44:33.408 324 17504.08 89.52 53892.89 88888.00 2008-11-19 12:44:33.908 324 17504.06 89.49 53892.93 88888.00 2008-11-19 12:44:34.408 324 17504.08 89.49 53892.91 88888.00 2008-11-19 12:44:34.908 324 17504.06 89.48 53892.84 88888.00 2008-11-19 12:44:35.408 324 17504.10 89.46 53892.89 88888.00 2008-11-19 12:44:35.908 324 17504.19 89.37 53892.87 88888.00 2008-11-19 12:44:36.408 324 17504.15 89.37 53892.84 88888.00 2008-11-19 12:44:36.908 324 17504.05 89.45 53892.82 88888.00 2008-11-19 12:44:37.408 324 17504.10 89.42 53892.79 88888.00 2008-11-19 12:44:37.908 324 17504.11 89.44 53892.70 88888.00 2008-11-19 12:44:38.408 324 17504.10 89.43 53892.74 88888.00 2008-11-19 12:44:38.908 324 17504.10 89.39 53892.86 88888.00 2008-11-19 12:44:39.408 324 17504.05 89.36 53892.86 88888.00 2008-11-19 12:44:39.908 324 17504.00 89.42 53892.86 88888.00 2008-11-19 12:44:40.408 324 17503.98 89.45 53892.89 88888.00 2008-11-19 12:44:40.908 324 17504.11 89.57 53893.27 88888.00 2008-11-19 12:44:41.408 324 17504.14 89.58 53893.48 88888.00 2008-11-19 12:44:41.908 324 17504.14 89.57 53893.52 88888.00 2008-11-19 12:44:42.408 324 17504.11 89.51 53893.39 88888.00 2008-11-19 12:44:42.908 324 17504.07 89.39 53893.04 88888.00 2008-11-19 12:44:43.408 324 17504.04 89.43 53892.83 88888.00 2008-11-19 12:44:43.908 324 17503.99 89.41 53892.84 88888.00 2008-11-19 12:44:44.408 324 17503.94 89.39 53892.89 88888.00 2008-11-19 12:44:44.908 324 17503.95 89.38 53892.89 88888.00 2008-11-19 12:44:45.408 324 17503.90 89.44 53892.82 88888.00 2008-11-19 12:44:45.908 324 17503.95 89.34 53892.81 88888.00 2008-11-19 12:44:46.408 324 17503.93 89.25 53892.83 88888.00 2008-11-19 12:44:46.908 324 17503.92 89.24 53892.84 88888.00 2008-11-19 12:44:47.408 324 17503.96 89.27 53892.89 88888.00 2008-11-19 12:44:47.908 324 17504.00 89.27 53892.87 88888.00 2008-11-19 12:44:48.408 324 17503.98 89.29 53892.86 88888.00 2008-11-19 12:44:48.908 324 17503.96 89.32 53892.79 88888.00 2008-11-19 12:44:49.408 324 17503.92 89.38 53892.75 88888.00 2008-11-19 12:44:49.908 324 17503.93 89.33 53892.74 88888.00 2008-11-19 12:44:50.408 324 17503.99 89.32 53892.78 88888.00 2008-11-19 12:44:50.908 324 17504.11 89.45 53893.15 88888.00 2008-11-19 12:44:51.408 324 17504.17 89.43 53893.45 88888.00 2008-11-19 12:44:51.908 324 17504.19 89.42 53893.51 88888.00 2008-11-19 12:44:52.408 324 17504.06 89.41 53893.38 88888.00 2008-11-19 12:44:52.908 324 17503.90 89.36 53892.97 88888.00 2008-11-19 12:44:53.408 324 17503.85 89.32 53892.86 88888.00 2008-11-19 12:44:53.908 324 17503.84 89.33 53892.93 88888.00 2008-11-19 12:44:54.408 324 17503.89 89.39 53892.89 88888.00 2008-11-19 12:44:54.908 324 17504.00 89.37 53892.71 88888.00 2008-11-19 12:44:55.408 324 17504.02 89.41 53892.75 88888.00 2008-11-19 12:44:55.908 324 17503.97 89.36 53892.73 88888.00 2008-11-19 12:44:56.408 324 17503.86 89.41 53892.78 88888.00 2008-11-19 12:44:56.908 324 17503.86 89.45 53892.78 88888.00 2008-11-19 12:44:57.408 324 17503.85 89.46 53892.87 88888.00 2008-11-19 12:44:57.908 324 17503.83 89.51 53892.91 88888.00 2008-11-19 12:44:58.408 324 17503.80 89.47 53892.87 88888.00 2008-11-19 12:44:58.908 324 17503.82 89.44 53892.85 88888.00 2008-11-19 12:44:59.408 324 17503.87 89.42 53892.87 88888.00 2008-11-19 12:44:59.908 324 17503.84 89.43 53892.93 88888.00 2008-11-19 12:45:00.408 324 17503.85 89.46 53893.02 88888.00 2008-11-19 12:45:00.908 324 17503.97 89.57 53893.39 88888.00 2008-11-19 12:45:01.408 324 17504.03 89.63 53893.56 88888.00 2008-11-19 12:45:01.908 324 17504.09 89.63 53893.61 88888.00 2008-11-19 12:45:02.408 324 17504.03 89.57 53893.50 88888.00 2008-11-19 12:45:02.908 324 17503.92 89.55 53893.17 88888.00 2008-11-19 12:45:03.408 324 17503.89 89.55 53892.94 88888.00 2008-11-19 12:45:03.908 324 17503.89 89.59 53892.90 88888.00 2008-11-19 12:45:04.408 324 17503.89 89.59 53892.96 88888.00 2008-11-19 12:45:04.908 324 17503.86 89.59 53892.93 88888.00 2008-11-19 12:45:05.408 324 17503.84 89.57 53892.89 88888.00 2008-11-19 12:45:05.908 324 17503.80 89.61 53892.76 88888.00 2008-11-19 12:45:06.408 324 17503.77 89.61 53892.67 88888.00 2008-11-19 12:45:06.908 324 17503.86 89.61 53892.64 88888.00 2008-11-19 12:45:07.408 324 17503.88 89.64 53892.74 88888.00 2008-11-19 12:45:07.908 324 17503.77 89.65 53892.73 88888.00 2008-11-19 12:45:08.408 324 17503.77 89.66 53892.80 88888.00 2008-11-19 12:45:08.908 324 17503.75 89.70 53892.85 88888.00 2008-11-19 12:45:09.408 324 17503.79 89.64 53892.75 88888.00 2008-11-19 12:45:09.908 324 17503.85 89.64 53892.69 88888.00 2008-11-19 12:45:10.408 324 17503.85 89.72 53892.82 88888.00 2008-11-19 12:45:10.908 324 17503.87 89.80 53893.17 88888.00 2008-11-19 12:45:11.408 324 17503.89 89.75 53893.36 88888.00 2008-11-19 12:45:11.908 324 17503.94 89.76 53893.39 88888.00 2008-11-19 12:45:12.408 324 17503.92 89.71 53893.31 88888.00 2008-11-19 12:45:12.908 324 17503.78 89.63 53892.98 88888.00 2008-11-19 12:45:13.408 324 17503.79 89.72 53892.85 88888.00 2008-11-19 12:45:13.908 324 17503.90 89.71 53892.82 88888.00 2008-11-19 12:45:14.408 324 17503.86 89.74 53892.80 88888.00 2008-11-19 12:45:14.908 324 17503.84 89.76 53892.81 88888.00 2008-11-19 12:45:15.408 324 17503.84 89.74 53892.83 88888.00 2008-11-19 12:45:15.908 324 17503.92 89.65 53892.85 88888.00 2008-11-19 12:45:16.408 324 17503.95 89.66 53892.78 88888.00 2008-11-19 12:45:16.908 324 17503.96 89.62 53892.74 88888.00 2008-11-19 12:45:17.408 324 17504.05 89.61 53892.83 88888.00 2008-11-19 12:45:17.908 324 17504.00 89.59 53892.82 88888.00 2008-11-19 12:45:18.408 324 17504.00 89.57 53892.71 88888.00 2008-11-19 12:45:18.908 324 17503.97 89.58 53892.74 88888.00 2008-11-19 12:45:19.408 324 17503.96 89.54 53892.80 88888.00 2008-11-19 12:45:19.908 324 17504.03 89.55 53892.80 88888.00 2008-11-19 12:45:20.408 324 17504.00 89.55 53892.79 88888.00 2008-11-19 12:45:20.908 324 17504.04 89.58 53893.14 88888.00 2008-11-19 12:45:21.408 324 17504.09 89.65 53893.32 88888.00 2008-11-19 12:45:21.908 324 17504.07 89.65 53893.35 88888.00 2008-11-19 12:45:22.408 324 17504.06 89.58 53893.35 88888.00 2008-11-19 12:45:22.908 324 17503.99 89.44 53893.03 88888.00 2008-11-19 12:45:23.408 324 17503.97 89.39 53892.86 88888.00 2008-11-19 12:45:23.908 324 17504.04 89.47 53892.82 88888.00 2008-11-19 12:45:24.408 324 17504.18 89.54 53892.85 88888.00 2008-11-19 12:45:24.908 324 17504.16 89.52 53892.85 88888.00 2008-11-19 12:45:25.408 324 17504.06 89.57 53892.84 88888.00 2008-11-19 12:45:25.908 324 17504.04 89.49 53892.81 88888.00 2008-11-19 12:45:26.408 324 17504.08 89.46 53892.84 88888.00 2008-11-19 12:45:26.908 324 17504.09 89.45 53892.86 88888.00 2008-11-19 12:45:27.408 324 17504.11 89.46 53892.83 88888.00 2008-11-19 12:45:27.908 324 17504.18 89.39 53892.75 88888.00 2008-11-19 12:45:28.408 324 17504.16 89.35 53892.74 88888.00 2008-11-19 12:45:28.908 324 17504.11 89.35 53892.85 88888.00 2008-11-19 12:45:29.408 324 17504.08 89.32 53892.86 88888.00 2008-11-19 12:45:29.908 324 17503.99 89.31 53892.79 88888.00 2008-11-19 12:45:30.408 324 17504.07 89.29 53892.81 88888.00 2008-11-19 12:45:30.908 324 17504.09 89.38 53893.18 88888.00 2008-11-19 12:45:31.408 324 17504.06 89.37 53893.35 88888.00 2008-11-19 12:45:31.908 324 17504.14 89.41 53893.34 88888.00 2008-11-19 12:45:32.408 324 17504.10 89.32 53893.28 88888.00 2008-11-19 12:45:32.908 324 17504.00 89.23 53892.96 88888.00 2008-11-19 12:45:33.408 324 17504.10 89.21 53892.81 88888.00 2008-11-19 12:45:33.908 324 17504.11 89.16 53892.81 88888.00 2008-11-19 12:45:34.408 324 17504.06 89.14 53892.71 88888.00 2008-11-19 12:45:34.908 324 17504.02 89.22 53892.65 88888.00 2008-11-19 12:45:35.408 324 17504.09 89.24 53892.60 88888.00 2008-11-19 12:45:35.908 324 17504.14 89.16 53892.61 88888.00 2008-11-19 12:45:36.408 324 17504.11 89.17 53892.62 88888.00 2008-11-19 12:45:36.908 324 17503.97 89.19 53892.56 88888.00 2008-11-19 12:45:37.408 324 17503.98 89.26 53892.52 88888.00 2008-11-19 12:45:37.908 324 17504.10 89.35 53892.50 88888.00 2008-11-19 12:45:38.408 324 17504.04 89.31 53892.52 88888.00 2008-11-19 12:45:38.908 324 17503.95 89.31 53892.60 88888.00 2008-11-19 12:45:39.408 324 17503.96 89.26 53892.70 88888.00 2008-11-19 12:45:39.908 324 17503.90 89.28 53892.69 88888.00 2008-11-19 12:45:40.408 324 17503.93 89.39 53892.78 88888.00 2008-11-19 12:45:40.908 324 17504.04 89.48 53893.14 88888.00 2008-11-19 12:45:41.408 324 17504.10 89.44 53893.35 88888.00 2008-11-19 12:45:41.908 324 17504.10 89.44 53893.38 88888.00 2008-11-19 12:45:42.408 324 17504.06 89.44 53893.34 88888.00 2008-11-19 12:45:42.908 324 17503.87 89.27 53892.94 88888.00 2008-11-19 12:45:43.408 324 17503.89 89.33 53892.76 88888.00 2008-11-19 12:45:43.908 324 17503.93 89.34 53892.70 88888.00 2008-11-19 12:45:44.408 324 17504.03 89.33 53892.73 88888.00 2008-11-19 12:45:44.908 324 17503.97 89.33 53892.68 88888.00 2008-11-19 12:45:45.408 324 17503.92 89.29 53892.71 88888.00 2008-11-19 12:45:45.908 324 17503.92 89.28 53892.73 88888.00 2008-11-19 12:45:46.408 324 17504.00 89.32 53892.70 88888.00 2008-11-19 12:45:46.908 324 17504.05 89.26 53892.78 88888.00 2008-11-19 12:45:47.408 324 17504.02 89.26 53892.86 88888.00 2008-11-19 12:45:47.908 324 17503.97 89.26 53892.92 88888.00 2008-11-19 12:45:48.408 324 17504.04 89.21 53892.89 88888.00 2008-11-19 12:45:48.908 324 17503.94 89.22 53892.84 88888.00 2008-11-19 12:45:49.408 324 17503.93 89.35 53892.86 88888.00 2008-11-19 12:45:49.908 324 17503.86 89.32 53892.94 88888.00 2008-11-19 12:45:50.408 324 17503.93 89.26 53892.91 88888.00 2008-11-19 12:45:50.908 324 17504.00 89.36 53893.26 88888.00 2008-11-19 12:45:51.408 324 17503.96 89.34 53893.40 88888.00 2008-11-19 12:45:51.908 324 17503.94 89.28 53893.57 88888.00 2008-11-19 12:45:52.408 324 17503.97 89.22 53893.52 88888.00 2008-11-19 12:45:52.908 324 17503.93 89.13 53893.09 88888.00 2008-11-19 12:45:53.408 324 17503.94 89.18 53892.86 88888.00 2008-11-19 12:45:53.908 324 17503.90 89.21 53892.81 88888.00 2008-11-19 12:45:54.408 324 17503.88 89.15 53892.73 88888.00 2008-11-19 12:45:54.908 324 17503.96 89.16 53892.84 88888.00 2008-11-19 12:45:55.408 324 17503.93 89.15 53892.87 88888.00 2008-11-19 12:45:55.908 324 17503.95 89.21 53892.85 88888.00 2008-11-19 12:45:56.408 324 17503.98 89.31 53892.82 88888.00 2008-11-19 12:45:56.908 324 17503.95 89.23 53892.79 88888.00 2008-11-19 12:45:57.408 324 17504.05 89.18 53892.79 88888.00 2008-11-19 12:45:57.908 324 17503.97 89.19 53892.79 88888.00 2008-11-19 12:45:58.408 324 17503.88 89.21 53892.81 88888.00 2008-11-19 12:45:58.908 324 17503.82 89.27 53892.92 88888.00 2008-11-19 12:45:59.408 324 17503.82 89.26 53892.92 88888.00 2008-11-19 12:45:59.908 324 17503.84 89.21 53892.96 88888.00 2008-11-19 12:46:00.408 324 17503.80 89.16 53893.01 88888.00 2008-11-19 12:46:00.908 324 17503.93 89.18 53893.36 88888.00 2008-11-19 12:46:01.408 324 17503.98 89.28 53893.59 88888.00 2008-11-19 12:46:01.908 324 17504.04 89.37 53893.61 88888.00 2008-11-19 12:46:02.408 324 17503.95 89.34 53893.54 88888.00 2008-11-19 12:46:02.908 324 17503.85 89.23 53893.06 88888.00 2008-11-19 12:46:03.408 324 17503.86 89.17 53892.92 88888.00 2008-11-19 12:46:03.908 324 17503.90 89.19 53892.86 88888.00 2008-11-19 12:46:04.408 324 17503.82 89.23 53892.83 88888.00 2008-11-19 12:46:04.908 324 17503.77 89.24 53892.83 88888.00 2008-11-19 12:46:05.408 324 17503.75 89.22 53892.89 88888.00 2008-11-19 12:46:05.908 324 17503.75 89.25 53892.93 88888.00 2008-11-19 12:46:06.408 324 17503.76 89.27 53892.94 88888.00 2008-11-19 12:46:06.908 324 17503.82 89.25 53892.87 88888.00 2008-11-19 12:46:07.408 324 17503.93 89.32 53892.95 88888.00 2008-11-19 12:46:07.908 324 17503.85 89.41 53892.97 88888.00 2008-11-19 12:46:08.408 324 17503.75 89.39 53892.89 88888.00 2008-11-19 12:46:08.908 324 17503.84 89.32 53892.84 88888.00 2008-11-19 12:46:09.408 324 17503.87 89.29 53892.69 88888.00 2008-11-19 12:46:09.908 324 17503.86 89.27 53892.71 88888.00 2008-11-19 12:46:10.405 324 17503.80 89.27 53892.83 88888.00 2008-11-19 12:46:10.905 324 17503.94 89.33 53893.31 88888.00 2008-11-19 12:46:11.405 324 17504.04 89.42 53893.53 88888.00 2008-11-19 12:46:11.905 324 17504.05 89.39 53893.52 88888.00 2008-11-19 12:46:12.405 324 17503.95 89.39 53893.42 88888.00 2008-11-19 12:46:12.905 324 17503.78 89.31 53893.04 88888.00 2008-11-19 12:46:13.405 324 17503.74 89.32 53892.82 88888.00 2008-11-19 12:46:13.905 324 17503.70 89.29 53892.72 88888.00 2008-11-19 12:46:14.405 324 17503.68 89.29 53892.79 88888.00 2008-11-19 12:46:14.905 324 17503.64 89.34 53892.80 88888.00 2008-11-19 12:46:15.405 324 17503.63 89.41 53892.82 88888.00 2008-11-19 12:46:15.905 324 17503.63 89.37 53892.79 88888.00 2008-11-19 12:46:16.405 324 17503.68 89.38 53892.78 88888.00 2008-11-19 12:46:16.905 324 17503.68 89.41 53892.78 88888.00 2008-11-19 12:46:17.405 324 17503.63 89.37 53892.76 88888.00 2008-11-19 12:46:17.905 324 17503.65 89.38 53892.78 88888.00 2008-11-19 12:46:18.405 324 17503.60 89.43 53892.73 88888.00 2008-11-19 12:46:18.905 324 17503.53 89.41 53892.74 88888.00 2008-11-19 12:46:19.405 324 17503.57 89.37 53892.73 88888.00 2008-11-19 12:46:19.905 324 17503.57 89.41 53892.70 88888.00 2008-11-19 12:46:20.405 324 17503.56 89.45 53892.82 88888.00 2008-11-19 12:46:20.905 324 17503.64 89.51 53893.21 88888.00 2008-11-19 12:46:21.405 324 17503.67 89.49 53893.49 88888.00 2008-11-19 12:46:21.905 324 17503.68 89.51 53893.53 88888.00 2008-11-19 12:46:22.405 324 17503.67 89.51 53893.43 88888.00 2008-11-19 12:46:22.905 324 17503.63 89.44 53892.96 88888.00 2008-11-19 12:46:23.405 324 17503.53 89.41 53892.71 88888.00 2008-11-19 12:46:23.905 324 17503.58 89.42 53892.73 88888.00 2008-11-19 12:46:24.405 324 17503.58 89.36 53892.79 88888.00 2008-11-19 12:46:24.905 324 17503.55 89.35 53892.75 88888.00 2008-11-19 12:46:25.405 324 17503.55 89.41 53892.72 88888.00 2008-11-19 12:46:25.905 324 17503.65 89.47 53892.80 88888.00 2008-11-19 12:46:26.405 324 17503.65 89.43 53892.85 88888.00 2008-11-19 12:46:26.905 324 17503.59 89.49 53892.83 88888.00 2008-11-19 12:46:27.405 324 17503.58 89.51 53892.79 88888.00 2008-11-19 12:46:27.905 324 17503.58 89.53 53892.86 88888.00 2008-11-19 12:46:28.405 324 17503.65 89.54 53892.79 88888.00 2008-11-19 12:46:28.905 324 17503.59 89.51 53892.68 88888.00 2008-11-19 12:46:29.405 324 17503.65 89.52 53892.68 88888.00 2008-11-19 12:46:29.905 324 17503.66 89.53 53892.65 88888.00 2008-11-19 12:46:30.405 324 17503.65 89.56 53892.72 88888.00 2008-11-19 12:46:30.905 324 17503.75 89.66 53893.15 88888.00 2008-11-19 12:46:31.405 324 17503.82 89.67 53893.37 88888.00 2008-11-19 12:46:31.905 324 17503.79 89.58 53893.39 88888.00 2008-11-19 12:46:32.405 324 17503.75 89.54 53893.36 88888.00 2008-11-19 12:46:32.905 324 17503.60 89.45 53893.05 88888.00 2008-11-19 12:46:33.405 324 17503.54 89.43 53892.91 88888.00 2008-11-19 12:46:33.905 324 17503.62 89.48 53892.84 88888.00 2008-11-19 12:46:34.405 324 17503.66 89.55 53892.82 88888.00 2008-11-19 12:46:34.905 324 17503.65 89.51 53892.92 88888.00 2008-11-19 12:46:35.405 324 17503.64 89.44 53892.81 88888.00 2008-11-19 12:46:35.905 324 17503.59 89.46 53892.80 88888.00 2008-11-19 12:46:36.405 324 17503.63 89.49 53892.80 88888.00 2008-11-19 12:46:36.905 324 17503.69 89.51 53892.78 88888.00 2008-11-19 12:46:37.405 324 17503.73 89.46 53892.78 88888.00 2008-11-19 12:46:37.905 324 17503.69 89.45 53892.75 88888.00 2008-11-19 12:46:38.405 324 17503.64 89.46 53892.78 88888.00 2008-11-19 12:46:38.905 324 17503.65 89.45 53892.81 88888.00 2008-11-19 12:46:39.405 324 17503.67 89.46 53892.90 88888.00 2008-11-19 12:46:39.905 324 17503.58 89.49 53892.93 88888.00 2008-11-19 12:46:40.405 324 17503.62 89.53 53892.94 88888.00 2008-11-19 12:46:40.905 324 17503.76 89.61 53893.25 88888.00 2008-11-19 12:46:41.405 324 17503.79 89.66 53893.50 88888.00 2008-11-19 12:46:41.905 324 17503.78 89.63 53893.51 88888.00 2008-11-19 12:46:42.405 324 17503.73 89.54 53893.40 88888.00 2008-11-19 12:46:42.905 324 17503.59 89.49 53893.14 88888.00 2008-11-19 12:46:43.405 324 17503.59 89.51 53892.96 88888.00 2008-11-19 12:46:43.905 324 17503.64 89.44 53892.95 88888.00 2008-11-19 12:46:44.405 324 17503.60 89.42 53892.93 88888.00 2008-11-19 12:46:44.905 324 17503.64 89.38 53892.95 88888.00 2008-11-19 12:46:45.405 324 17503.69 89.34 53892.98 88888.00 2008-11-19 12:46:45.905 324 17503.65 89.36 53892.96 88888.00 2008-11-19 12:46:46.405 324 17503.60 89.33 53893.00 88888.00 2008-11-19 12:46:46.905 324 17503.62 89.29 53892.91 88888.00 2008-11-19 12:46:47.405 324 17503.63 89.29 53892.93 88888.00 2008-11-19 12:46:47.905 324 17503.59 89.37 53893.03 88888.00 2008-11-19 12:46:48.405 324 17503.60 89.44 53892.91 88888.00 2008-11-19 12:46:48.905 324 17503.66 89.39 53892.83 88888.00 2008-11-19 12:46:49.405 324 17503.59 89.34 53892.82 88888.00 2008-11-19 12:46:49.905 324 17503.62 89.38 53892.75 88888.00 2008-11-19 12:46:50.405 324 17503.57 89.41 53892.78 88888.00 2008-11-19 12:46:50.905 324 17503.58 89.49 53893.13 88888.00 2008-11-19 12:46:51.405 324 17503.60 89.52 53893.42 88888.00 2008-11-19 12:46:51.905 324 17503.53 89.47 53893.56 88888.00 2008-11-19 12:46:52.405 324 17503.49 89.45 53893.50 88888.00 2008-11-19 12:46:52.905 324 17503.42 89.36 53893.09 88888.00 2008-11-19 12:46:53.405 324 17503.43 89.41 53892.82 88888.00 2008-11-19 12:46:53.905 324 17503.48 89.31 53892.95 88888.00 2008-11-19 12:46:54.405 324 17503.46 89.27 53892.95 88888.00 2008-11-19 12:46:54.905 324 17503.46 89.28 53892.94 88888.00 2008-11-19 12:46:55.405 324 17503.48 89.33 53892.94 88888.00 2008-11-19 12:46:55.905 324 17503.51 89.28 53893.06 88888.00 2008-11-19 12:46:56.405 324 17503.51 89.34 53893.04 88888.00 2008-11-19 12:46:56.905 324 17503.45 89.33 53892.93 88888.00 2008-11-19 12:46:57.405 324 17503.49 89.26 53892.89 88888.00 2008-11-19 12:46:57.905 324 17503.47 89.32 53892.91 88888.00 2008-11-19 12:46:58.405 324 17503.51 89.33 53892.97 88888.00 2008-11-19 12:46:58.905 324 17503.62 89.39 53893.01 88888.00 2008-11-19 12:46:59.405 324 17503.58 89.38 53892.94 88888.00 2008-11-19 12:46:59.905 324 17503.48 89.41 53892.95 88888.00 2008-11-19 12:47:00.405 324 17503.44 89.35 53892.98 88888.00 2008-11-19 12:47:00.905 324 17503.53 89.36 53893.35 88888.00 2008-11-19 12:47:01.405 324 17503.51 89.39 53893.52 88888.00 2008-11-19 12:47:01.905 324 17503.58 89.41 53893.45 88888.00 2008-11-19 12:47:02.405 324 17503.49 89.41 53893.47 88888.00 2008-11-19 12:47:02.905 324 17503.38 89.38 53893.08 88888.00 2008-11-19 12:47:03.405 324 17503.43 89.43 53892.89 88888.00 2008-11-19 12:47:03.905 324 17503.47 89.44 53892.94 88888.00 2008-11-19 12:47:04.405 324 17503.46 89.47 53892.84 88888.00 2008-11-19 12:47:04.905 324 17503.45 89.46 53892.86 88888.00 2008-11-19 12:47:05.405 324 17503.43 89.55 53892.84 88888.00 2008-11-19 12:47:05.905 324 17503.43 89.52 53892.82 88888.00 2008-11-19 12:47:06.405 324 17503.44 89.45 53892.84 88888.00 2008-11-19 12:47:06.905 324 17503.49 89.44 53892.91 88888.00 2008-11-19 12:47:07.405 324 17503.51 89.45 53892.97 88888.00 2008-11-19 12:47:07.905 324 17503.49 89.41 53893.02 88888.00 2008-11-19 12:47:08.405 324 17503.42 89.41 53892.95 88888.00 2008-11-19 12:47:08.905 324 17503.42 89.42 53892.92 88888.00 2008-11-19 12:47:09.405 324 17503.42 89.41 53892.86 88888.00 2008-11-19 12:47:09.905 324 17503.34 89.36 53892.83 88888.00 2008-11-19 12:47:10.405 324 17503.32 89.38 53892.89 88888.00 2008-11-19 12:47:10.905 324 17503.44 89.44 53893.21 88888.00 2008-11-19 12:47:11.405 324 17503.39 89.52 53893.53 88888.00 2008-11-19 12:47:11.905 324 17503.37 89.54 53893.60 88888.00 2008-11-19 12:47:12.405 324 17503.43 89.48 53893.52 88888.00 2008-11-19 12:47:12.905 324 17503.42 89.41 53893.17 88888.00 2008-11-19 12:47:13.405 324 17503.35 89.44 53892.94 88888.00 2008-11-19 12:47:13.905 324 17503.29 89.47 53892.90 88888.00 2008-11-19 12:47:14.405 324 17503.31 89.45 53892.91 88888.00 2008-11-19 12:47:14.905 324 17503.35 89.42 53892.94 88888.00 2008-11-19 12:47:15.405 324 17503.37 89.44 53893.04 88888.00 2008-11-19 12:47:15.905 324 17503.39 89.46 53892.95 88888.00 2008-11-19 12:47:16.405 324 17503.49 89.43 53892.85 88888.00 2008-11-19 12:47:16.905 324 17503.47 89.41 53892.96 88888.00 2008-11-19 12:47:17.405 324 17503.42 89.39 53892.97 88888.00 2008-11-19 12:47:17.905 324 17503.42 89.45 53892.97 88888.00 2008-11-19 12:47:18.405 324 17503.42 89.47 53892.94 88888.00 2008-11-19 12:47:18.905 324 17503.29 89.47 53892.92 88888.00 2008-11-19 12:47:19.405 324 17503.28 89.54 53892.87 88888.00 2008-11-19 12:47:19.905 324 17503.25 89.55 53892.81 88888.00 2008-11-19 12:47:20.405 324 17503.26 89.45 53892.90 88888.00 2008-11-19 12:47:20.905 324 17503.34 89.48 53893.25 88888.00 2008-11-19 12:47:21.405 324 17503.41 89.54 53893.50 88888.00 2008-11-19 12:47:21.905 324 17503.37 89.53 53893.57 88888.00 2008-11-19 12:47:22.405 324 17503.36 89.47 53893.49 88888.00 2008-11-19 12:47:22.905 324 17503.39 89.44 53893.07 88888.00 2008-11-19 12:47:23.405 324 17503.37 89.37 53892.86 88888.00 2008-11-19 12:47:23.905 324 17503.27 89.39 53892.89 88888.00 2008-11-19 12:47:24.405 324 17503.28 89.41 53892.86 88888.00 2008-11-19 12:47:24.905 324 17503.36 89.37 53892.84 88888.00 2008-11-19 12:47:25.405 324 17503.46 89.37 53892.85 88888.00 2008-11-19 12:47:25.905 324 17503.44 89.42 53892.82 88888.00 2008-11-19 12:47:26.405 324 17503.48 89.43 53892.80 88888.00 2008-11-19 12:47:26.905 324 17503.49 89.42 53892.78 88888.00 2008-11-19 12:47:27.405 324 17503.49 89.41 53892.80 88888.00 2008-11-19 12:47:27.905 324 17503.43 89.42 53892.76 88888.00 2008-11-19 12:47:28.405 324 17503.41 89.42 53892.81 88888.00 2008-11-19 12:47:28.905 324 17503.44 89.44 53892.86 88888.00 2008-11-19 12:47:29.405 324 17503.48 89.43 53892.84 88888.00 2008-11-19 12:47:29.905 324 17503.43 89.45 53892.80 88888.00 2008-11-19 12:47:30.405 324 17503.45 89.49 53892.78 88888.00 2008-11-19 12:47:30.905 324 17503.58 89.57 53893.09 88888.00 2008-11-19 12:47:31.405 324 17503.68 89.63 53893.37 88888.00 2008-11-19 12:47:31.905 324 17503.69 89.65 53893.50 88888.00 2008-11-19 12:47:32.405 324 17503.60 89.56 53893.39 88888.00 2008-11-19 12:47:32.905 324 17503.51 89.48 53893.03 88888.00 2008-11-19 12:47:33.405 324 17503.36 89.46 53892.81 88888.00 2008-11-19 12:47:33.905 324 17503.34 89.49 53892.75 88888.00 2008-11-19 12:47:34.405 324 17503.36 89.46 53892.75 88888.00 2008-11-19 12:47:34.905 324 17503.37 89.45 53892.83 88888.00 2008-11-19 12:47:35.405 324 17503.39 89.49 53892.93 88888.00 2008-11-19 12:47:35.905 324 17503.44 89.47 53892.82 88888.00 2008-11-19 12:47:36.405 324 17503.39 89.48 53892.69 88888.00 2008-11-19 12:47:36.905 324 17503.33 89.49 53892.82 88888.00 2008-11-19 12:47:37.405 324 17503.34 89.48 53892.83 88888.00 2008-11-19 12:47:37.905 324 17503.37 89.47 53892.74 88888.00 2008-11-19 12:47:38.405 324 17503.37 89.51 53892.83 88888.00 2008-11-19 12:47:38.905 324 17503.34 89.53 53892.81 88888.00 2008-11-19 12:47:39.405 324 17503.34 89.54 53892.78 88888.00 2008-11-19 12:47:39.905 324 17503.39 89.58 53892.83 88888.00 2008-11-19 12:47:40.405 324 17503.37 89.62 53892.93 88888.00 2008-11-19 12:47:40.905 324 17503.42 89.72 53893.30 88888.00 2008-11-19 12:47:41.405 324 17503.44 89.72 53893.54 88888.00 2008-11-19 12:47:41.905 324 17503.60 89.68 53893.50 88888.00 2008-11-19 12:47:42.405 324 17503.68 89.64 53893.36 88888.00 2008-11-19 12:47:42.905 324 17503.55 89.57 53893.01 88888.00 2008-11-19 12:47:43.405 324 17503.46 89.62 53892.82 88888.00 2008-11-19 12:47:43.905 324 17503.48 89.62 53892.86 88888.00 2008-11-19 12:47:44.405 324 17503.48 89.65 53892.89 88888.00 2008-11-19 12:47:44.905 324 17503.39 89.62 53892.91 88888.00 2008-11-19 12:47:45.405 324 17503.38 89.67 53892.91 88888.00 2008-11-19 12:47:45.905 324 17503.47 89.66 53892.84 88888.00 2008-11-19 12:47:46.405 324 17503.51 89.70 53892.79 88888.00 2008-11-19 12:47:46.905 324 17503.46 89.66 53892.86 88888.00 2008-11-19 12:47:47.405 324 17503.43 89.67 53892.79 88888.00 2008-11-19 12:47:47.905 324 17503.42 89.68 53892.80 88888.00 2008-11-19 12:47:48.405 324 17503.39 89.68 53892.75 88888.00 2008-11-19 12:47:48.905 324 17503.43 89.66 53892.74 88888.00 2008-11-19 12:47:49.405 324 17503.43 89.70 53892.80 88888.00 2008-11-19 12:47:49.905 324 17503.39 89.76 53892.83 88888.00 2008-11-19 12:47:50.405 324 17503.44 89.65 53892.93 88888.00 2008-11-19 12:47:50.905 324 17503.58 89.67 53893.30 88888.00 2008-11-19 12:47:51.405 324 17503.55 89.71 53893.51 88888.00 2008-11-19 12:47:51.905 324 17503.59 89.78 53893.54 88888.00 2008-11-19 12:47:52.405 324 17503.60 89.85 53893.45 88888.00 2008-11-19 12:47:52.905 324 17503.56 89.75 53893.06 88888.00 2008-11-19 12:47:53.405 324 17503.57 89.64 53892.87 88888.00 2008-11-19 12:47:53.905 324 17503.46 89.70 53892.89 88888.00 2008-11-19 12:47:54.405 324 17503.54 89.74 53892.89 88888.00 2008-11-19 12:47:54.905 324 17503.54 89.73 53892.82 88888.00 2008-11-19 12:47:55.405 324 17503.46 89.68 53892.79 88888.00 2008-11-19 12:47:55.905 324 17503.39 89.75 53892.80 88888.00 2008-11-19 12:47:56.405 324 17503.38 89.76 53892.84 88888.00 2008-11-19 12:47:56.905 324 17503.39 89.77 53892.78 88888.00 2008-11-19 12:47:57.405 324 17503.38 89.68 53892.78 88888.00 2008-11-19 12:47:57.905 324 17503.32 89.70 53892.72 88888.00 2008-11-19 12:47:58.405 324 17503.36 89.67 53892.82 88888.00 2008-11-19 12:47:58.905 324 17503.33 89.64 53892.92 88888.00 2008-11-19 12:47:59.405 324 17503.36 89.65 53892.83 88888.00 2008-11-19 12:47:59.905 324 17503.45 89.67 53892.78 88888.00 2008-11-19 12:48:00.405 324 17503.53 89.72 53892.84 88888.00 2008-11-19 12:48:00.905 324 17503.57 89.83 53893.26 88888.00 2008-11-19 12:48:01.405 324 17503.45 89.80 53893.50 88888.00 2008-11-19 12:48:01.905 324 17503.36 89.81 53893.60 88888.00 2008-11-19 12:48:02.405 324 17503.35 89.78 53893.48 88888.00 2008-11-19 12:48:02.905 324 17503.33 89.73 53893.01 88888.00 2008-11-19 12:48:03.405 324 17503.24 89.75 53892.87 88888.00 2008-11-19 12:48:03.905 324 17503.27 89.74 53892.84 88888.00 2008-11-19 12:48:04.405 324 17503.37 89.81 53892.71 88888.00 2008-11-19 12:48:04.905 324 17503.25 89.80 53892.72 88888.00 2008-11-19 12:48:05.405 324 17503.29 89.77 53892.75 88888.00 2008-11-19 12:48:05.905 324 17503.32 89.80 53892.76 88888.00 2008-11-19 12:48:06.405 324 17503.27 89.81 53892.78 88888.00 2008-11-19 12:48:06.905 324 17503.29 89.80 53892.75 88888.00 2008-11-19 12:48:07.405 324 17503.34 89.80 53892.71 88888.00 2008-11-19 12:48:07.905 324 17503.35 89.77 53892.74 88888.00 2008-11-19 12:48:08.405 324 17503.39 89.78 53892.67 88888.00 2008-11-19 12:48:08.905 324 17503.37 89.80 53892.75 88888.00 2008-11-19 12:48:09.405 324 17503.38 89.82 53892.78 88888.00 2008-11-19 12:48:09.905 324 17503.39 89.87 53892.70 88888.00 2008-11-19 12:48:10.405 324 17503.39 89.90 53892.67 88888.00 2008-11-19 12:48:10.905 324 17503.48 89.96 53893.03 88888.00 2008-11-19 12:48:11.405 324 17503.43 90.03 53893.26 88888.00 2008-11-19 12:48:11.905 324 17503.47 90.01 53893.32 88888.00 2008-11-19 12:48:12.405 324 17503.47 89.96 53893.30 88888.00 2008-11-19 12:48:12.905 324 17503.38 89.93 53892.90 88888.00 2008-11-19 12:48:13.405 324 17503.46 89.86 53892.70 88888.00 2008-11-19 12:48:13.905 324 17503.44 89.87 53892.68 88888.00 2008-11-19 12:48:14.405 324 17503.45 89.85 53892.70 88888.00 2008-11-19 12:48:14.905 324 17503.45 89.90 53892.74 88888.00 2008-11-19 12:48:15.405 324 17503.47 89.93 53892.86 88888.00 2008-11-19 12:48:15.905 324 17503.48 89.97 53892.84 88888.00 2008-11-19 12:48:16.405 324 17503.38 89.94 53892.71 88888.00 2008-11-19 12:48:16.905 324 17503.33 89.85 53892.65 88888.00 2008-11-19 12:48:17.405 324 17503.33 89.93 53892.78 88888.00 2008-11-19 12:48:17.905 324 17503.38 89.90 53892.80 88888.00 2008-11-19 12:48:18.405 324 17503.34 89.86 53892.82 88888.00 2008-11-19 12:48:18.905 324 17503.39 89.90 53892.85 88888.00 2008-11-19 12:48:19.405 324 17503.41 89.80 53892.81 88888.00 2008-11-19 12:48:19.905 324 17503.29 89.84 53892.84 88888.00 2008-11-19 12:48:20.405 324 17503.22 89.88 53892.79 88888.00 2008-11-19 12:48:20.905 324 17503.27 89.91 53893.13 88888.00 2008-11-19 12:48:21.405 324 17503.43 89.87 53893.43 88888.00 2008-11-19 12:48:21.905 324 17503.36 89.92 53893.42 88888.00 2008-11-19 12:48:22.405 324 17503.32 89.87 53893.36 88888.00 2008-11-19 12:48:22.905 324 17503.26 89.80 53892.95 88888.00 2008-11-19 12:48:23.405 324 17503.23 89.80 53892.82 88888.00 2008-11-19 12:48:23.905 324 17503.31 89.84 53892.85 88888.00 2008-11-19 12:48:24.405 324 17503.25 89.78 53892.84 88888.00 2008-11-19 12:48:24.905 324 17503.17 89.75 53892.89 88888.00 2008-11-19 12:48:25.405 324 17503.18 89.78 53892.94 88888.00 2008-11-19 12:48:25.905 324 17503.15 89.81 53892.86 88888.00 2008-11-19 12:48:26.405 324 17503.17 89.82 53892.87 88888.00 2008-11-19 12:48:26.905 324 17503.23 89.77 53892.87 88888.00 2008-11-19 12:48:27.405 324 17503.19 89.70 53892.84 88888.00 2008-11-19 12:48:27.905 324 17503.14 89.64 53892.79 88888.00 2008-11-19 12:48:28.405 324 17503.05 89.59 53892.65 88888.00 2008-11-19 12:48:28.905 324 17503.14 89.63 53892.69 88888.00 2008-11-19 12:48:29.405 324 17503.12 89.68 53892.69 88888.00 2008-11-19 12:48:29.905 324 17503.13 89.70 53892.65 88888.00 2008-11-19 12:48:30.405 324 17503.13 89.77 53892.75 88888.00 2008-11-19 12:48:30.905 324 17503.19 89.86 53893.29 88888.00 2008-11-19 12:48:31.405 324 17503.23 89.85 53893.54 88888.00 2008-11-19 12:48:31.905 324 17503.22 89.86 53893.48 88888.00 2008-11-19 12:48:32.405 324 17503.19 89.85 53893.37 88888.00 2008-11-19 12:48:32.905 324 17503.11 89.76 53893.07 88888.00 2008-11-19 12:48:33.405 324 17503.12 89.78 53892.86 88888.00 2008-11-19 12:48:33.905 324 17503.19 89.83 53892.89 88888.00 2008-11-19 12:48:34.405 324 17503.19 89.81 53892.83 88888.00 2008-11-19 12:48:34.905 324 17503.21 89.78 53892.67 88888.00 2008-11-19 12:48:35.405 324 17503.13 89.71 53892.69 88888.00 2008-11-19 12:48:35.905 324 17503.16 89.64 53892.82 88888.00 2008-11-19 12:48:36.405 324 17503.22 89.68 53892.87 88888.00 2008-11-19 12:48:36.905 324 17503.06 89.70 53892.86 88888.00 2008-11-19 12:48:37.405 324 17503.05 89.72 53892.79 88888.00 2008-11-19 12:48:37.905 324 17503.14 89.75 53892.71 88888.00 2008-11-19 12:48:38.405 324 17503.17 89.71 53892.74 88888.00 2008-11-19 12:48:38.905 324 17503.12 89.71 53892.85 88888.00 2008-11-19 12:48:39.405 324 17503.11 89.71 53892.81 88888.00 2008-11-19 12:48:39.905 324 17503.09 89.73 53892.65 88888.00 2008-11-19 12:48:40.405 324 17503.14 89.75 53892.59 88888.00 2008-11-19 12:48:40.905 324 17503.36 89.78 53893.12 88888.00 2008-11-19 12:48:41.405 324 17503.32 89.76 53893.26 88888.00 2008-11-19 12:48:41.905 324 17503.34 89.82 53893.29 88888.00 2008-11-19 12:48:42.405 324 17503.32 89.82 53893.27 88888.00 2008-11-19 12:48:42.905 324 17503.19 89.72 53892.87 88888.00 2008-11-19 12:48:43.405 324 17503.22 89.67 53892.61 88888.00 2008-11-19 12:48:43.905 324 17503.13 89.74 53892.60 88888.00 2008-11-19 12:48:44.405 324 17503.14 89.74 53892.67 88888.00 2008-11-19 12:48:44.905 324 17503.18 89.75 53892.65 88888.00 2008-11-19 12:48:45.405 324 17503.26 89.73 53892.60 88888.00 2008-11-19 12:48:45.905 324 17503.28 89.80 53892.67 88888.00 2008-11-19 12:48:46.405 324 17503.25 89.82 53892.69 88888.00 2008-11-19 12:48:46.905 324 17503.34 89.77 53892.65 88888.00 2008-11-19 12:48:47.405 324 17503.28 89.76 53892.65 88888.00 2008-11-19 12:48:47.905 324 17503.33 89.75 53892.67 88888.00 2008-11-19 12:48:48.405 324 17503.38 89.74 53892.61 88888.00 2008-11-19 12:48:48.905 324 17503.46 89.77 53892.64 88888.00 2008-11-19 12:48:49.405 324 17503.35 89.71 53892.64 88888.00 2008-11-19 12:48:49.905 324 17503.39 89.75 53892.69 88888.00 2008-11-19 12:48:50.405 324 17503.43 89.76 53892.64 88888.00 2008-11-19 12:48:50.905 324 17503.47 89.88 53893.02 88888.00 2008-11-19 12:48:51.405 324 17503.52 89.86 53893.23 88888.00 2008-11-19 12:48:51.905 324 17503.48 89.85 53893.34 88888.00 2008-11-19 12:48:52.405 324 17503.44 89.84 53893.32 88888.00 2008-11-19 12:48:52.905 324 17503.39 89.74 53892.90 88888.00 2008-11-19 12:48:53.405 324 17503.35 89.75 53892.67 88888.00 2008-11-19 12:48:53.905 324 17503.39 89.78 53892.76 88888.00 2008-11-19 12:48:54.405 324 17503.42 89.77 53892.75 88888.00 2008-11-19 12:48:54.905 324 17503.43 89.81 53892.72 88888.00 2008-11-19 12:48:55.405 324 17503.38 89.81 53892.72 88888.00 2008-11-19 12:48:55.905 324 17503.34 89.76 53892.70 88888.00 2008-11-19 12:48:56.405 324 17503.35 89.72 53892.73 88888.00 2008-11-19 12:48:56.905 324 17503.48 89.75 53892.70 88888.00 2008-11-19 12:48:57.405 324 17503.52 89.76 53892.73 88888.00 2008-11-19 12:48:57.905 324 17503.52 89.81 53892.69 88888.00 2008-11-19 12:48:58.405 324 17503.51 89.82 53892.62 88888.00 2008-11-19 12:48:58.905 324 17503.48 89.73 53892.65 88888.00 2008-11-19 12:48:59.405 324 17503.48 89.68 53892.63 88888.00 2008-11-19 12:48:59.905 324 17503.48 89.72 53892.59 88888.00 2008-11-19 12:49:00.405 324 17503.39 89.78 53892.61 88888.00 2008-11-19 12:49:00.905 324 17503.56 89.92 53892.79 88888.00 2008-11-19 12:49:01.405 324 17503.64 90.02 53892.95 88888.00 2008-11-19 12:49:01.905 324 17503.65 89.94 53893.05 88888.00 2008-11-19 12:49:02.405 324 17503.60 89.88 53893.09 88888.00 2008-11-19 12:49:02.905 324 17503.51 89.86 53892.75 88888.00 2008-11-19 12:49:03.402 324 17503.51 89.76 53892.55 88888.00 2008-11-19 12:49:03.902 324 17503.46 89.76 53892.51 88888.00 2008-11-19 12:49:04.402 324 17503.41 89.85 53892.53 88888.00 2008-11-19 12:49:04.902 324 17503.38 89.84 53892.63 88888.00 2008-11-19 12:49:05.402 324 17503.35 89.82 53892.64 88888.00 2008-11-19 12:49:05.902 324 17503.37 89.83 53892.63 88888.00 2008-11-19 12:49:06.402 324 17503.44 89.83 53892.69 88888.00 2008-11-19 12:49:06.902 324 17503.48 89.82 53892.64 88888.00 2008-11-19 12:49:07.402 324 17503.55 89.86 53892.65 88888.00 2008-11-19 12:49:07.902 324 17503.46 89.81 53892.60 88888.00 2008-11-19 12:49:08.402 324 17503.41 89.92 53892.64 88888.00 2008-11-19 12:49:08.902 324 17503.42 89.87 53892.60 88888.00 2008-11-19 12:49:09.402 324 17503.43 89.76 53892.51 88888.00 2008-11-19 12:49:09.902 324 17503.42 89.76 53892.58 88888.00 2008-11-19 12:49:10.402 324 17503.48 89.75 53892.63 88888.00 2008-11-19 12:49:10.902 324 17503.54 89.87 53893.06 88888.00 2008-11-19 12:49:11.402 324 17503.49 89.97 53893.31 88888.00 2008-11-19 12:49:11.902 324 17503.46 89.94 53893.40 88888.00 2008-11-19 12:49:12.402 324 17503.56 89.90 53893.35 88888.00 2008-11-19 12:49:12.902 324 17503.44 89.80 53892.96 88888.00 2008-11-19 12:49:13.402 324 17503.41 89.75 53892.78 88888.00 2008-11-19 12:49:13.902 324 17503.42 89.70 53892.76 88888.00 2008-11-19 12:49:14.402 324 17503.42 89.74 53892.85 88888.00 2008-11-19 12:49:14.902 324 17503.38 89.73 53892.87 88888.00 2008-11-19 12:49:15.402 324 17503.35 89.65 53892.83 88888.00 2008-11-19 12:49:15.902 324 17503.37 89.73 53892.83 88888.00 2008-11-19 12:49:16.402 324 17503.51 89.73 53892.82 88888.00 2008-11-19 12:49:16.902 324 17503.51 89.78 53892.75 88888.00 2008-11-19 12:49:17.402 324 17503.39 89.83 53892.76 88888.00 2008-11-19 12:49:17.902 324 17503.45 89.84 53892.70 88888.00 2008-11-19 12:49:18.402 324 17503.44 89.82 53892.69 88888.00 2008-11-19 12:49:18.902 324 17503.49 89.86 53892.69 88888.00 2008-11-19 12:49:19.402 324 17503.51 89.85 53892.65 88888.00 2008-11-19 12:49:19.902 324 17503.45 89.83 53892.64 88888.00 2008-11-19 12:49:20.402 324 17503.53 89.78 53892.72 88888.00 2008-11-19 12:49:20.902 324 17503.60 89.85 53893.04 88888.00 2008-11-19 12:49:21.402 324 17503.58 89.91 53893.28 88888.00 2008-11-19 12:49:21.902 324 17503.58 89.91 53893.45 88888.00 2008-11-19 12:49:22.402 324 17503.56 89.86 53893.41 88888.00 2008-11-19 12:49:22.902 324 17503.42 89.75 53892.92 88888.00 2008-11-19 12:49:23.402 324 17503.34 89.72 53892.78 88888.00 2008-11-19 12:49:23.902 324 17503.36 89.73 53892.74 88888.00 2008-11-19 12:49:24.402 324 17503.41 89.78 53892.75 88888.00 2008-11-19 12:49:24.902 324 17503.41 89.83 53892.57 88888.00 2008-11-19 12:49:25.402 324 17503.43 89.76 53892.49 88888.00 2008-11-19 12:49:25.902 324 17503.49 89.75 53892.50 88888.00 2008-11-19 12:49:26.402 324 17503.48 89.72 53892.48 88888.00 2008-11-19 12:49:26.902 324 17503.43 89.76 53892.58 88888.00 2008-11-19 12:49:27.402 324 17503.44 89.81 53892.61 88888.00 2008-11-19 12:49:27.902 324 17503.44 89.87 53892.71 88888.00 2008-11-19 12:49:28.402 324 17503.38 89.82 53892.79 88888.00 2008-11-19 12:49:28.902 324 17503.42 89.80 53892.63 88888.00 2008-11-19 12:49:29.402 324 17503.35 89.77 53892.53 88888.00 2008-11-19 12:49:29.902 324 17503.33 89.74 53892.56 88888.00 2008-11-19 12:49:30.402 324 17503.41 89.76 53892.61 88888.00 2008-11-19 12:49:30.902 324 17503.42 89.92 53893.05 88888.00 2008-11-19 12:49:31.402 324 17503.37 89.96 53893.31 88888.00 2008-11-19 12:49:31.902 324 17503.26 89.93 53893.39 88888.00 2008-11-19 12:49:32.402 324 17503.28 89.88 53893.34 88888.00 2008-11-19 12:49:32.902 324 17503.25 89.81 53892.95 88888.00 2008-11-19 12:49:33.402 324 17503.23 89.84 53892.73 88888.00 2008-11-19 12:49:33.902 324 17503.26 89.82 53892.73 88888.00 2008-11-19 12:49:34.402 324 17503.18 89.82 53892.78 88888.00 2008-11-19 12:49:34.902 324 17503.17 89.80 53892.81 88888.00 2008-11-19 12:49:35.402 324 17503.18 89.83 53892.85 88888.00 2008-11-19 12:49:35.902 324 17503.26 89.90 53892.82 88888.00 2008-11-19 12:49:36.402 324 17503.28 89.91 53892.78 88888.00 2008-11-19 12:49:36.902 324 17503.25 89.85 53892.79 88888.00 2008-11-19 12:49:37.402 324 17503.22 89.82 53892.72 88888.00 2008-11-19 12:49:37.902 324 17503.19 89.81 53892.56 88888.00 2008-11-19 12:49:38.402 324 17503.17 89.81 53892.53 88888.00 2008-11-19 12:49:38.902 324 17503.21 89.83 53892.62 88888.00 2008-11-19 12:49:39.402 324 17503.27 89.78 53892.65 88888.00 2008-11-19 12:49:39.902 324 17503.33 89.81 53892.56 88888.00 2008-11-19 12:49:40.402 324 17503.33 89.86 53892.59 88888.00 2008-11-19 12:49:40.902 324 17503.41 89.93 53893.01 88888.00 2008-11-19 12:49:41.402 324 17503.45 89.94 53893.19 88888.00 2008-11-19 12:49:41.902 324 17503.51 89.88 53893.24 88888.00 2008-11-19 12:49:42.402 324 17503.39 89.92 53893.10 88888.00 2008-11-19 12:49:42.902 324 17503.32 89.87 53892.73 88888.00 2008-11-19 12:49:43.402 324 17503.22 89.84 53892.65 88888.00 2008-11-19 12:49:43.902 324 17503.21 89.81 53892.59 88888.00 2008-11-19 12:49:44.402 324 17503.29 89.77 53892.68 88888.00 2008-11-19 12:49:44.902 324 17503.28 89.85 53892.74 88888.00 2008-11-19 12:49:45.402 324 17503.25 89.83 53892.73 88888.00 2008-11-19 12:49:45.902 324 17503.19 89.84 53892.73 88888.00 2008-11-19 12:49:46.402 324 17503.21 89.85 53892.70 88888.00 2008-11-19 12:49:46.902 324 17503.25 89.83 53892.59 88888.00 2008-11-19 12:49:47.402 324 17503.18 89.86 53892.59 88888.00 2008-11-19 12:49:47.902 324 17503.28 89.87 53892.57 88888.00 2008-11-19 12:49:48.402 324 17503.36 89.91 53892.58 88888.00 2008-11-19 12:49:48.902 324 17503.42 89.95 53892.63 88888.00 2008-11-19 12:49:49.402 324 17503.44 89.93 53892.61 88888.00 2008-11-19 12:49:49.902 324 17503.45 89.93 53892.60 88888.00 2008-11-19 12:49:50.402 324 17503.39 89.94 53892.67 88888.00 2008-11-19 12:49:50.902 324 17503.54 90.01 53892.96 88888.00 2008-11-19 12:49:51.402 324 17503.47 89.96 53893.19 88888.00 2008-11-19 12:49:51.902 324 17503.48 89.93 53893.26 88888.00 2008-11-19 12:49:52.402 324 17503.55 89.98 53893.23 88888.00 2008-11-19 12:49:52.902 324 17503.39 89.84 53892.86 88888.00 2008-11-19 12:49:53.402 324 17503.34 89.81 53892.69 88888.00 2008-11-19 12:49:53.902 324 17503.38 89.83 53892.70 88888.00 2008-11-19 12:49:54.402 324 17503.37 89.81 53892.63 88888.00 2008-11-19 12:49:54.902 324 17503.35 89.76 53892.67 88888.00 2008-11-19 12:49:55.402 324 17503.38 89.84 53892.70 88888.00 2008-11-19 12:49:55.902 324 17503.39 89.86 53892.60 88888.00 2008-11-19 12:49:56.402 324 17503.41 89.90 53892.47 88888.00 2008-11-19 12:49:56.902 324 17503.41 89.90 53892.50 88888.00 2008-11-19 12:49:57.402 324 17503.52 89.88 53892.60 88888.00 2008-11-19 12:49:57.902 324 17503.51 89.85 53892.63 88888.00 2008-11-19 12:49:58.402 324 17503.53 89.83 53892.59 88888.00 2008-11-19 12:49:58.902 324 17503.39 89.76 53892.62 88888.00 2008-11-19 12:49:59.402 324 17503.43 89.74 53892.67 88888.00 2008-11-19 12:49:59.902 324 17503.45 89.72 53892.68 88888.00 2008-11-19 12:50:00.402 324 17503.53 89.71 53892.76 88888.00 2008-11-19 12:50:00.902 324 17503.62 89.77 53893.06 88888.00 2008-11-19 12:50:01.402 324 17503.65 89.88 53893.27 88888.00 2008-11-19 12:50:01.902 324 17503.70 89.91 53893.39 88888.00 2008-11-19 12:50:02.402 324 17503.64 89.88 53893.36 88888.00 2008-11-19 12:50:02.902 324 17503.51 89.78 53892.96 88888.00 2008-11-19 12:50:03.402 324 17503.51 89.71 53892.82 88888.00 2008-11-19 12:50:03.902 324 17503.48 89.72 53892.78 88888.00 2008-11-19 12:50:04.402 324 17503.48 89.75 53892.75 88888.00 2008-11-19 12:50:04.902 324 17503.36 89.80 53892.70 88888.00 2008-11-19 12:50:05.402 324 17503.34 89.78 53892.65 88888.00 2008-11-19 12:50:05.902 324 17503.37 89.73 53892.69 88888.00 2008-11-19 12:50:06.402 324 17503.37 89.73 53892.73 88888.00 2008-11-19 12:50:06.902 324 17503.38 89.66 53892.78 88888.00 2008-11-19 12:50:07.402 324 17503.34 89.65 53892.72 88888.00 2008-11-19 12:50:07.902 324 17503.41 89.67 53892.60 88888.00 2008-11-19 12:50:08.402 324 17503.43 89.66 53892.51 88888.00 2008-11-19 12:50:08.902 324 17503.48 89.70 53892.51 88888.00 2008-11-19 12:50:09.402 324 17503.55 89.72 53892.58 88888.00 2008-11-19 12:50:09.902 324 17503.49 89.72 53892.63 88888.00 2008-11-19 12:50:10.402 324 17503.48 89.68 53892.70 88888.00 2008-11-19 12:50:10.902 324 17503.53 89.77 53893.05 88888.00 2008-11-19 12:50:11.402 324 17503.60 89.81 53893.23 88888.00 2008-11-19 12:50:11.902 324 17503.63 89.82 53893.25 88888.00 2008-11-19 12:50:12.402 324 17503.51 89.80 53893.14 88888.00 2008-11-19 12:50:12.902 324 17503.46 89.67 53892.83 88888.00 2008-11-19 12:50:13.402 324 17503.49 89.67 53892.70 88888.00 2008-11-19 12:50:13.902 324 17503.52 89.76 53892.70 88888.00 2008-11-19 12:50:14.402 324 17503.51 89.82 53892.75 88888.00 2008-11-19 12:50:14.902 324 17503.57 89.76 53892.83 88888.00 2008-11-19 12:50:15.402 324 17503.64 89.74 53892.82 88888.00 2008-11-19 12:50:15.902 324 17503.60 89.70 53892.74 88888.00 2008-11-19 12:50:16.402 324 17503.66 89.77 53892.76 88888.00 2008-11-19 12:50:16.902 324 17503.70 89.76 53892.75 88888.00 2008-11-19 12:50:17.402 324 17503.65 89.85 53892.75 88888.00 2008-11-19 12:50:17.902 324 17503.65 89.80 53892.73 88888.00 2008-11-19 12:50:18.402 324 17503.67 89.74 53892.71 88888.00 2008-11-19 12:50:18.902 324 17503.66 89.80 53892.78 88888.00 2008-11-19 12:50:19.402 324 17503.64 89.75 53892.78 88888.00 2008-11-19 12:50:19.902 324 17503.65 89.73 53892.76 88888.00 2008-11-19 12:50:20.402 324 17503.63 89.77 53892.79 88888.00 2008-11-19 12:50:20.902 324 17503.68 89.84 53893.16 88888.00 2008-11-19 12:50:21.402 324 17503.76 89.86 53893.27 88888.00 2008-11-19 12:50:21.902 324 17503.70 89.86 53893.40 88888.00 2008-11-19 12:50:22.402 324 17503.73 89.83 53893.31 88888.00 2008-11-19 12:50:22.902 324 17503.62 89.77 53893.04 88888.00 2008-11-19 12:50:23.402 324 17503.65 89.77 53892.91 88888.00 2008-11-19 12:50:23.902 324 17503.59 89.83 53892.90 88888.00 2008-11-19 12:50:24.402 324 17503.57 89.81 53892.91 88888.00 2008-11-19 12:50:24.902 324 17503.57 89.87 53892.85 88888.00 2008-11-19 12:50:25.402 324 17503.63 89.90 53892.85 88888.00 2008-11-19 12:50:25.902 324 17503.64 89.88 53892.92 88888.00 2008-11-19 12:50:26.402 324 17503.73 89.86 53892.82 88888.00 2008-11-19 12:50:26.902 324 17503.66 89.82 53892.69 88888.00 2008-11-19 12:50:27.402 324 17503.63 89.82 53892.70 88888.00 2008-11-19 12:50:27.902 324 17503.63 89.84 53892.76 88888.00 2008-11-19 12:50:28.402 324 17503.65 89.84 53892.80 88888.00 2008-11-19 12:50:28.902 324 17503.72 89.84 53892.78 88888.00 2008-11-19 12:50:29.402 324 17503.76 89.85 53892.85 88888.00 2008-11-19 12:50:29.902 324 17503.67 89.86 53892.79 88888.00 2008-11-19 12:50:30.402 324 17503.74 89.86 53892.83 88888.00 2008-11-19 12:50:30.902 324 17503.85 89.94 53893.16 88888.00 2008-11-19 12:50:31.402 324 17503.84 89.95 53893.41 88888.00 2008-11-19 12:50:31.902 324 17503.84 89.97 53893.47 88888.00 2008-11-19 12:50:32.402 324 17503.87 89.95 53893.36 88888.00 2008-11-19 12:50:32.902 324 17503.70 89.83 53893.00 88888.00 2008-11-19 12:50:33.402 324 17503.65 89.86 53892.83 88888.00 2008-11-19 12:50:33.902 324 17503.66 89.87 53892.74 88888.00 2008-11-19 12:50:34.402 324 17503.63 89.86 53892.75 88888.00 2008-11-19 12:50:34.902 324 17503.74 89.88 53892.82 88888.00 2008-11-19 12:50:35.402 324 17503.74 89.88 53892.75 88888.00 2008-11-19 12:50:35.902 324 17503.73 89.88 53892.81 88888.00 2008-11-19 12:50:36.402 324 17503.80 89.84 53892.91 88888.00 2008-11-19 12:50:36.902 324 17503.74 89.77 53892.93 88888.00 2008-11-19 12:50:37.402 324 17503.73 89.83 53892.92 88888.00 2008-11-19 12:50:37.902 324 17503.76 89.82 53892.80 88888.00 2008-11-19 12:50:38.402 324 17503.67 89.83 53892.83 88888.00 2008-11-19 12:50:38.902 324 17503.66 89.83 53892.80 88888.00 2008-11-19 12:50:39.402 324 17503.69 89.83 53892.71 88888.00 2008-11-19 12:50:39.902 324 17503.82 89.83 53892.74 88888.00 2008-11-19 12:50:40.402 324 17503.89 89.84 53892.79 88888.00 2008-11-19 12:50:40.902 324 17503.88 89.97 53893.20 88888.00 2008-11-19 12:50:41.402 324 17503.89 89.94 53893.39 88888.00 2008-11-19 12:50:41.902 324 17503.88 90.00 53893.34 88888.00 2008-11-19 12:50:42.402 324 17503.88 90.01 53893.18 88888.00 2008-11-19 12:50:42.902 324 17503.77 89.87 53892.83 88888.00 2008-11-19 12:50:43.402 324 17503.74 89.83 53892.83 88888.00 2008-11-19 12:50:43.902 324 17503.76 89.88 53892.80 88888.00 2008-11-19 12:50:44.402 324 17503.83 89.87 53892.69 88888.00 2008-11-19 12:50:44.902 324 17503.85 89.82 53892.73 88888.00 2008-11-19 12:50:45.402 324 17503.89 89.77 53892.75 88888.00 2008-11-19 12:50:45.902 324 17503.84 89.78 53892.73 88888.00 2008-11-19 12:50:46.402 324 17503.87 89.74 53892.63 88888.00 2008-11-19 12:50:46.902 324 17503.85 89.72 53892.61 88888.00 2008-11-19 12:50:47.402 324 17503.87 89.76 53892.57 88888.00 2008-11-19 12:50:47.902 324 17503.87 89.78 53892.50 88888.00 2008-11-19 12:50:48.402 324 17503.85 89.78 53892.51 88888.00 2008-11-19 12:50:48.902 324 17503.93 89.88 53892.61 88888.00 2008-11-19 12:50:49.402 324 17503.87 89.91 53892.65 88888.00 2008-11-19 12:50:49.902 324 17503.87 89.85 53892.60 88888.00 2008-11-19 12:50:50.402 324 17503.94 89.83 53892.58 88888.00 2008-11-19 12:50:50.902 324 17504.06 89.96 53892.97 88888.00 2008-11-19 12:50:51.402 324 17504.08 89.94 53893.21 88888.00 2008-11-19 12:50:51.902 324 17504.03 89.90 53893.26 88888.00 2008-11-19 12:50:52.402 324 17503.99 89.93 53893.16 88888.00 2008-11-19 12:50:52.902 324 17503.88 89.72 53892.75 88888.00 2008-11-19 12:50:53.402 324 17503.83 89.72 53892.61 88888.00 2008-11-19 12:50:53.902 324 17503.86 89.75 53892.59 88888.00 2008-11-19 12:50:54.402 324 17503.86 89.76 53892.68 88888.00 2008-11-19 12:50:54.902 324 17503.84 89.73 53892.67 88888.00 2008-11-19 12:50:55.402 324 17503.90 89.74 53892.67 88888.00 2008-11-19 12:50:55.902 324 17504.00 89.74 53892.65 88888.00 2008-11-19 12:50:56.402 324 17503.98 89.66 53892.62 88888.00 2008-11-19 12:50:56.902 324 17503.93 89.64 53892.68 88888.00 2008-11-19 12:50:57.402 324 17503.90 89.64 53892.62 88888.00 2008-11-19 12:50:57.902 324 17504.02 89.70 53892.65 88888.00 2008-11-19 12:50:58.402 324 17504.00 89.72 53892.79 88888.00 2008-11-19 12:50:58.902 324 17503.96 89.74 53892.89 88888.00 2008-11-19 12:50:59.402 324 17503.96 89.75 53892.83 88888.00 2008-11-19 12:50:59.902 324 17503.98 89.77 53892.71 88888.00 2008-11-19 12:51:00.402 324 17503.95 89.77 53892.71 88888.00 2008-11-19 12:51:00.902 324 17504.11 89.83 53893.02 88888.00 2008-11-19 12:51:01.402 324 17504.15 89.81 53893.24 88888.00 2008-11-19 12:51:01.902 324 17504.04 89.74 53893.26 88888.00 2008-11-19 12:51:02.402 324 17503.99 89.77 53893.31 88888.00 2008-11-19 12:51:02.902 324 17503.90 89.74 53893.03 88888.00 2008-11-19 12:51:03.402 324 17503.90 89.70 53892.74 88888.00 2008-11-19 12:51:03.902 324 17503.97 89.76 53892.67 88888.00 2008-11-19 12:51:04.402 324 17503.95 89.80 53892.62 88888.00 2008-11-19 12:51:04.902 324 17503.98 89.67 53892.60 88888.00 2008-11-19 12:51:05.402 324 17503.99 89.63 53892.57 88888.00 2008-11-19 12:51:05.902 324 17504.00 89.65 53892.65 88888.00 2008-11-19 12:51:06.402 324 17503.92 89.65 53892.68 88888.00 2008-11-19 12:51:06.902 324 17503.89 89.67 53892.63 88888.00 2008-11-19 12:51:07.402 324 17503.93 89.70 53892.62 88888.00 2008-11-19 12:51:07.902 324 17503.93 89.74 53892.61 88888.00 2008-11-19 12:51:08.402 324 17503.97 89.76 53892.59 88888.00 2008-11-19 12:51:08.902 324 17503.98 89.77 53892.57 88888.00 2008-11-19 12:51:09.402 324 17503.95 89.75 53892.57 88888.00 2008-11-19 12:51:09.902 324 17503.98 89.76 53892.60 88888.00 2008-11-19 12:51:10.402 324 17503.97 89.78 53892.64 88888.00 2008-11-19 12:51:10.902 324 17504.11 89.87 53892.95 88888.00 2008-11-19 12:51:11.402 324 17504.11 89.92 53893.16 88888.00 2008-11-19 12:51:11.902 324 17504.07 89.91 53893.25 88888.00 2008-11-19 12:51:12.402 324 17504.09 89.81 53893.20 88888.00 2008-11-19 12:51:12.902 324 17504.03 89.78 53892.83 88888.00 2008-11-19 12:51:13.402 324 17504.03 89.76 53892.70 88888.00 2008-11-19 12:51:13.902 324 17503.94 89.73 53892.75 88888.00 2008-11-19 12:51:14.402 324 17503.92 89.75 53892.71 88888.00 2008-11-19 12:51:14.902 324 17503.98 89.76 53892.76 88888.00 2008-11-19 12:51:15.402 324 17503.99 89.70 53892.78 88888.00 2008-11-19 12:51:15.902 324 17504.14 89.73 53892.83 88888.00 2008-11-19 12:51:16.402 324 17504.15 89.76 53892.76 88888.00 2008-11-19 12:51:16.902 324 17504.11 89.75 53892.83 88888.00 2008-11-19 12:51:17.402 324 17504.06 89.75 53892.86 88888.00 2008-11-19 12:51:17.902 324 17504.02 89.70 53892.86 88888.00 2008-11-19 12:51:18.402 324 17504.04 89.67 53892.84 88888.00 2008-11-19 12:51:18.902 324 17503.99 89.66 53892.82 88888.00 2008-11-19 12:51:19.402 324 17503.93 89.72 53892.76 88888.00 2008-11-19 12:51:19.902 324 17503.97 89.73 53892.81 88888.00 2008-11-19 12:51:20.402 324 17504.04 89.75 53892.89 88888.00 2008-11-19 12:51:20.902 324 17504.14 89.86 53893.17 88888.00 2008-11-19 12:51:21.402 324 17504.14 89.86 53893.37 88888.00 2008-11-19 12:51:21.902 324 17504.14 89.84 53893.48 88888.00 2008-11-19 12:51:22.402 324 17504.17 89.88 53893.45 88888.00 2008-11-19 12:51:22.902 324 17504.07 89.72 53893.02 88888.00 2008-11-19 12:51:23.402 324 17504.07 89.70 53892.85 88888.00 2008-11-19 12:51:23.902 324 17504.03 89.63 53892.80 88888.00 2008-11-19 12:51:24.402 324 17504.03 89.66 53892.79 88888.00 2008-11-19 12:51:24.902 324 17504.06 89.70 53892.73 88888.00 2008-11-19 12:51:25.402 324 17504.07 89.72 53892.75 88888.00 2008-11-19 12:51:25.902 324 17504.07 89.71 53892.82 88888.00 2008-11-19 12:51:26.402 324 17504.00 89.67 53892.75 88888.00 2008-11-19 12:51:26.902 324 17504.03 89.68 53892.64 88888.00 2008-11-19 12:51:27.402 324 17503.98 89.68 53892.75 88888.00 2008-11-19 12:51:27.902 324 17503.92 89.64 53892.81 88888.00 2008-11-19 12:51:28.402 324 17503.82 89.63 53892.81 88888.00 2008-11-19 12:51:28.902 324 17503.86 89.65 53892.81 88888.00 2008-11-19 12:51:29.402 324 17503.93 89.61 53892.78 88888.00 2008-11-19 12:51:29.902 324 17503.95 89.62 53892.82 88888.00 2008-11-19 12:51:30.402 324 17503.89 89.62 53892.92 88888.00 2008-11-19 12:51:30.902 324 17503.99 89.71 53893.31 88888.00 2008-11-19 12:51:31.402 324 17503.98 89.76 53893.45 88888.00 2008-11-19 12:51:31.902 324 17504.05 89.76 53893.49 88888.00 2008-11-19 12:51:32.402 324 17503.94 89.73 53893.40 88888.00 2008-11-19 12:51:32.902 324 17503.83 89.63 53893.00 88888.00 2008-11-19 12:51:33.402 324 17503.85 89.67 53892.79 88888.00 2008-11-19 12:51:33.902 324 17503.94 89.73 53892.69 88888.00 2008-11-19 12:51:34.402 324 17503.89 89.67 53892.68 88888.00 2008-11-19 12:51:34.902 324 17503.80 89.66 53892.84 88888.00 2008-11-19 12:51:35.402 324 17503.77 89.71 53892.85 88888.00 2008-11-19 12:51:35.902 324 17503.92 89.68 53892.78 88888.00 2008-11-19 12:51:36.402 324 17503.99 89.67 53892.83 88888.00 2008-11-19 12:51:36.902 324 17503.90 89.66 53892.76 88888.00 2008-11-19 12:51:37.402 324 17503.86 89.68 53892.63 88888.00 2008-11-19 12:51:37.902 324 17503.88 89.67 53892.72 88888.00 2008-11-19 12:51:38.402 324 17503.87 89.67 53892.78 88888.00 2008-11-19 12:51:38.902 324 17503.89 89.68 53892.71 88888.00 2008-11-19 12:51:39.402 324 17503.99 89.72 53892.65 88888.00 2008-11-19 12:51:39.902 324 17503.94 89.74 53892.59 88888.00 2008-11-19 12:51:40.402 324 17503.88 89.77 53892.65 88888.00 2008-11-19 12:51:40.902 324 17504.02 89.85 53893.14 88888.00 2008-11-19 12:51:41.402 324 17504.05 89.88 53893.39 88888.00 2008-11-19 12:51:41.902 324 17503.93 89.83 53893.46 88888.00 2008-11-19 12:51:42.402 324 17503.97 89.81 53893.39 88888.00 2008-11-19 12:51:42.902 324 17503.93 89.76 53892.92 88888.00 2008-11-19 12:51:43.402 324 17503.80 89.73 53892.76 88888.00 2008-11-19 12:51:43.902 324 17503.93 89.80 53892.80 88888.00 2008-11-19 12:51:44.402 324 17504.05 89.81 53892.78 88888.00 2008-11-19 12:51:44.902 324 17503.96 89.83 53892.80 88888.00 2008-11-19 12:51:45.402 324 17503.96 89.78 53892.84 88888.00 2008-11-19 12:51:45.902 324 17503.94 89.73 53892.78 88888.00 2008-11-19 12:51:46.402 324 17503.87 89.71 53892.76 88888.00 2008-11-19 12:51:46.902 324 17503.90 89.75 53892.75 88888.00 2008-11-19 12:51:47.402 324 17503.90 89.74 53892.74 88888.00 2008-11-19 12:51:47.902 324 17503.93 89.71 53892.84 88888.00 2008-11-19 12:51:48.402 324 17503.84 89.76 53892.78 88888.00 2008-11-19 12:51:48.902 324 17503.88 89.72 53892.75 88888.00 2008-11-19 12:51:49.402 324 17503.94 89.75 53892.74 88888.00 2008-11-19 12:51:49.902 324 17503.93 89.74 53892.72 88888.00 2008-11-19 12:51:50.402 324 17503.89 89.70 53892.75 88888.00 2008-11-19 12:51:50.902 324 17504.06 89.83 53893.24 88888.00 2008-11-19 12:51:51.402 324 17504.08 89.82 53893.40 88888.00 2008-11-19 12:51:51.902 324 17504.07 89.80 53893.47 88888.00 2008-11-19 12:51:52.402 324 17504.07 89.78 53893.51 88888.00 2008-11-19 12:51:52.902 324 17503.99 89.76 53893.18 88888.00 2008-11-19 12:51:53.402 324 17503.94 89.68 53893.05 88888.00 2008-11-19 12:51:53.902 324 17503.96 89.71 53893.01 88888.00 2008-11-19 12:51:54.402 324 17503.92 89.75 53892.93 88888.00 2008-11-19 12:51:54.902 324 17503.96 89.80 53892.85 88888.00 2008-11-19 12:51:55.402 324 17503.90 89.78 53892.80 88888.00 2008-11-19 12:51:55.902 324 17503.85 89.78 53892.82 88888.00 2008-11-19 12:51:56.402 324 17503.88 89.75 53892.76 88888.00 2008-11-19 12:51:56.902 324 17503.92 89.71 53892.78 88888.00 2008-11-19 12:51:57.399 324 17503.98 89.75 53892.76 88888.00 2008-11-19 12:51:57.909 324 17504.04 89.70 53892.78 88888.00 2008-11-19 12:51:58.409 324 17503.99 89.71 53892.76 88888.00 2008-11-19 12:51:58.909 324 17503.97 89.78 53892.75 88888.00 2008-11-19 12:51:59.409 324 17503.98 89.77 53892.74 88888.00 2008-11-19 12:51:59.909 324 17503.99 89.75 53892.67 88888.00 2008-11-19 12:52:00.409 324 17503.97 89.78 53892.79 88888.00 2008-11-19 12:52:00.909 324 17504.10 89.85 53893.24 88888.00 2008-11-19 12:52:01.409 324 17504.15 89.83 53893.42 88888.00 2008-11-19 12:52:01.909 324 17504.13 89.78 53893.39 88888.00 2008-11-19 12:52:02.409 324 17504.18 89.80 53893.32 88888.00 2008-11-19 12:52:02.909 324 17504.03 89.75 53892.82 88888.00 2008-11-19 12:52:03.409 324 17504.08 89.71 53892.69 88888.00 2008-11-19 12:52:03.909 324 17504.07 89.76 53892.70 88888.00 2008-11-19 12:52:04.409 324 17504.02 89.80 53892.69 88888.00 2008-11-19 12:52:04.909 324 17504.03 89.81 53892.64 88888.00 2008-11-19 12:52:05.409 324 17503.99 89.77 53892.68 88888.00 2008-11-19 12:52:05.909 324 17504.05 89.75 53892.72 88888.00 2008-11-19 12:52:06.409 324 17504.13 89.72 53892.73 88888.00 2008-11-19 12:52:06.909 324 17504.08 89.70 53892.74 88888.00 2008-11-19 12:52:07.409 324 17503.92 89.74 53892.62 88888.00 2008-11-19 12:52:07.909 324 17503.85 89.75 53892.63 88888.00 2008-11-19 12:52:08.409 324 17503.93 89.74 53892.68 88888.00 2008-11-19 12:52:08.909 324 17503.97 89.76 53892.74 88888.00 2008-11-19 12:52:09.409 324 17503.94 89.72 53892.82 88888.00 2008-11-19 12:52:09.909 324 17503.95 89.71 53892.84 88888.00 2008-11-19 12:52:10.409 324 17504.03 89.68 53892.84 88888.00 2008-11-19 12:52:10.909 324 17504.19 89.80 53893.13 88888.00 2008-11-19 12:52:11.409 324 17504.08 89.76 53893.21 88888.00 2008-11-19 12:52:11.909 324 17504.07 89.80 53893.25 88888.00 2008-11-19 12:52:12.409 324 17504.16 89.77 53893.27 88888.00 2008-11-19 12:52:12.909 324 17504.07 89.66 53892.87 88888.00 2008-11-19 12:52:13.409 324 17504.09 89.65 53892.74 88888.00 2008-11-19 12:52:13.909 324 17504.02 89.63 53892.69 88888.00 2008-11-19 12:52:14.409 324 17504.09 89.58 53892.75 88888.00 2008-11-19 12:52:14.909 324 17504.14 89.56 53892.69 88888.00 2008-11-19 12:52:15.409 324 17504.18 89.58 53892.70 88888.00 2008-11-19 12:52:15.909 324 17504.19 89.62 53892.68 88888.00 2008-11-19 12:52:16.409 324 17504.18 89.61 53892.67 88888.00 2008-11-19 12:52:16.909 324 17504.15 89.58 53892.69 88888.00 2008-11-19 12:52:17.409 324 17504.11 89.56 53892.73 88888.00 2008-11-19 12:52:17.909 324 17504.10 89.59 53892.76 88888.00 2008-11-19 12:52:18.409 324 17504.07 89.62 53892.76 88888.00 2008-11-19 12:52:18.909 324 17504.17 89.64 53892.82 88888.00 2008-11-19 12:52:19.409 324 17504.10 89.67 53892.85 88888.00 2008-11-19 12:52:19.909 324 17504.10 89.63 53892.90 88888.00 2008-11-19 12:52:20.409 324 17504.13 89.61 53893.01 88888.00 2008-11-19 12:52:20.909 324 17504.27 89.67 53893.30 88888.00 2008-11-19 12:52:21.409 324 17504.24 89.72 53893.47 88888.00 2008-11-19 12:52:21.909 324 17504.21 89.74 53893.54 88888.00 2008-11-19 12:52:22.409 324 17504.19 89.75 53893.40 88888.00 2008-11-19 12:52:22.909 324 17504.18 89.61 53893.00 88888.00 2008-11-19 12:52:23.409 324 17504.21 89.61 53892.79 88888.00 2008-11-19 12:52:23.909 324 17504.19 89.58 53892.78 88888.00 2008-11-19 12:52:24.409 324 17504.14 89.64 53892.78 88888.00 2008-11-19 12:52:24.909 324 17504.20 89.62 53892.82 88888.00 2008-11-19 12:52:25.409 324 17504.16 89.55 53892.79 88888.00 2008-11-19 12:52:25.909 324 17504.24 89.59 53892.78 88888.00 2008-11-19 12:52:26.409 324 17504.26 89.57 53892.73 88888.00 2008-11-19 12:52:26.909 324 17504.24 89.49 53892.76 88888.00 2008-11-19 12:52:27.409 324 17504.21 89.53 53892.62 88888.00 2008-11-19 12:52:27.909 324 17504.24 89.52 53892.61 88888.00 2008-11-19 12:52:28.409 324 17504.25 89.52 53892.69 88888.00 2008-11-19 12:52:28.909 324 17504.18 89.59 53892.70 88888.00 2008-11-19 12:52:29.409 324 17504.18 89.62 53892.67 88888.00 2008-11-19 12:52:29.909 324 17504.19 89.58 53892.61 88888.00 2008-11-19 12:52:30.409 324 17504.19 89.59 53892.70 88888.00 2008-11-19 12:52:30.909 324 17504.35 89.64 53893.05 88888.00 2008-11-19 12:52:31.409 324 17504.33 89.61 53893.19 88888.00 2008-11-19 12:52:31.909 324 17504.34 89.64 53893.18 88888.00 2008-11-19 12:52:32.409 324 17504.33 89.67 53893.16 88888.00 2008-11-19 12:52:32.909 324 17504.15 89.61 53892.91 88888.00 2008-11-19 12:52:33.409 324 17504.09 89.55 53892.74 88888.00 2008-11-19 12:52:33.909 324 17504.07 89.54 53892.75 88888.00 2008-11-19 12:52:34.409 324 17504.05 89.54 53892.62 88888.00 2008-11-19 12:52:34.909 324 17504.14 89.51 53892.62 88888.00 2008-11-19 12:52:35.409 324 17504.14 89.49 53892.67 88888.00 2008-11-19 12:52:35.909 324 17504.20 89.54 53892.67 88888.00 2008-11-19 12:52:36.409 324 17504.20 89.55 53892.73 88888.00 2008-11-19 12:52:36.909 324 17504.15 89.53 53892.80 88888.00 2008-11-19 12:52:37.409 324 17504.14 89.55 53892.81 88888.00 2008-11-19 12:52:37.909 324 17504.19 89.52 53892.72 88888.00 2008-11-19 12:52:38.409 324 17504.17 89.54 53892.67 88888.00 2008-11-19 12:52:38.909 324 17504.15 89.54 53892.62 88888.00 2008-11-19 12:52:39.409 324 17504.17 89.49 53892.64 88888.00 2008-11-19 12:52:39.909 324 17504.19 89.45 53892.64 88888.00 2008-11-19 12:52:40.409 324 17504.26 89.48 53892.63 88888.00 2008-11-19 12:52:40.909 324 17504.27 89.55 53892.98 88888.00 2008-11-19 12:52:41.409 324 17504.33 89.57 53893.23 88888.00 2008-11-19 12:52:41.909 324 17504.36 89.61 53893.19 88888.00 2008-11-19 12:52:42.409 324 17504.39 89.57 53893.12 88888.00 2008-11-19 12:52:42.909 324 17504.24 89.53 53892.79 88888.00 2008-11-19 12:52:43.409 324 17504.16 89.48 53892.61 88888.00 2008-11-19 12:52:43.909 324 17504.11 89.45 53892.61 88888.00 2008-11-19 12:52:44.409 324 17504.13 89.44 53892.56 88888.00 2008-11-19 12:52:44.909 324 17504.11 89.47 53892.57 88888.00 2008-11-19 12:52:45.409 324 17504.09 89.48 53892.60 88888.00 2008-11-19 12:52:45.909 324 17504.06 89.53 53892.64 88888.00 2008-11-19 12:52:46.409 324 17504.14 89.56 53892.71 88888.00 2008-11-19 12:52:46.909 324 17504.15 89.54 53892.75 88888.00 2008-11-19 12:52:47.409 324 17504.13 89.47 53892.76 88888.00 2008-11-19 12:52:47.909 324 17504.20 89.51 53892.79 88888.00 2008-11-19 12:52:48.409 324 17504.20 89.57 53892.78 88888.00 2008-11-19 12:52:48.909 324 17504.19 89.64 53892.75 88888.00 2008-11-19 12:52:49.409 324 17504.16 89.62 53892.80 88888.00 2008-11-19 12:52:49.909 324 17504.21 89.58 53892.95 88888.00 2008-11-19 12:52:50.409 324 17504.26 89.53 53892.90 88888.00 2008-11-19 12:52:50.909 324 17504.36 89.68 53893.19 88888.00 2008-11-19 12:52:51.409 324 17504.37 89.71 53893.46 88888.00 2008-11-19 12:52:51.909 324 17504.41 89.67 53893.51 88888.00 2008-11-19 12:52:52.409 324 17504.39 89.63 53893.49 88888.00 2008-11-19 12:52:52.909 324 17504.21 89.57 53893.00 88888.00 2008-11-19 12:52:53.409 324 17504.19 89.58 53892.78 88888.00 2008-11-19 12:52:53.909 324 17504.19 89.52 53892.82 88888.00 2008-11-19 12:52:54.409 324 17504.19 89.49 53892.80 88888.00 2008-11-19 12:52:54.909 324 17504.17 89.56 53892.84 88888.00 2008-11-19 12:52:55.409 324 17504.21 89.58 53892.89 88888.00 2008-11-19 12:52:55.909 324 17504.18 89.56 53892.85 88888.00 2008-11-19 12:52:56.409 324 17504.24 89.52 53892.87 88888.00 2008-11-19 12:52:56.909 324 17504.30 89.53 53892.86 88888.00 2008-11-19 12:52:57.409 324 17504.35 89.57 53892.83 88888.00 2008-11-19 12:52:57.909 324 17504.31 89.59 53892.81 88888.00 2008-11-19 12:52:58.409 324 17504.26 89.65 53892.79 88888.00 2008-11-19 12:52:58.909 324 17504.27 89.67 53892.86 88888.00 2008-11-19 12:52:59.409 324 17504.24 89.64 53892.78 88888.00 2008-11-19 12:52:59.909 324 17504.26 89.61 53892.75 88888.00 2008-11-19 12:53:00.409 324 17504.28 89.64 53892.82 88888.00 2008-11-19 12:53:00.909 324 17504.34 89.71 53893.25 88888.00 2008-11-19 12:53:01.409 324 17504.30 89.72 53893.48 88888.00 2008-11-19 12:53:01.909 324 17504.33 89.67 53893.52 88888.00 2008-11-19 12:53:02.409 324 17504.34 89.67 53893.37 88888.00 2008-11-19 12:53:02.909 324 17504.27 89.63 53892.91 88888.00 2008-11-19 12:53:03.409 324 17504.30 89.65 53892.67 88888.00 2008-11-19 12:53:03.909 324 17504.35 89.61 53892.82 88888.00 2008-11-19 12:53:04.409 324 17504.29 89.58 53892.83 88888.00 2008-11-19 12:53:04.909 324 17504.27 89.64 53892.79 88888.00 2008-11-19 12:53:05.409 324 17504.30 89.63 53892.78 88888.00 2008-11-19 12:53:05.909 324 17504.26 89.64 53892.78 88888.00 2008-11-19 12:53:06.409 324 17504.25 89.66 53892.73 88888.00 2008-11-19 12:53:06.909 324 17504.28 89.71 53892.71 88888.00 2008-11-19 12:53:07.409 324 17504.39 89.72 53892.73 88888.00 2008-11-19 12:53:07.909 324 17504.34 89.76 53892.74 88888.00 2008-11-19 12:53:08.409 324 17504.30 89.78 53892.76 88888.00 2008-11-19 12:53:08.909 324 17504.29 89.80 53892.80 88888.00 2008-11-19 12:53:09.409 324 17504.34 89.84 53892.82 88888.00 2008-11-19 12:53:09.909 324 17504.43 89.83 53892.70 88888.00 2008-11-19 12:53:10.409 324 17504.46 89.75 53892.72 88888.00 2008-11-19 12:53:10.909 324 17504.50 89.80 53893.19 88888.00 2008-11-19 12:53:11.409 324 17504.49 89.78 53893.42 88888.00 2008-11-19 12:53:11.909 324 17504.45 89.80 53893.50 88888.00 2008-11-19 12:53:12.409 324 17504.41 89.78 53893.41 88888.00 2008-11-19 12:53:12.909 324 17504.35 89.68 53892.90 88888.00 2008-11-19 12:53:13.409 324 17504.33 89.68 53892.84 88888.00 2008-11-19 12:53:13.909 324 17504.46 89.68 53892.80 88888.00 2008-11-19 12:53:14.409 324 17504.47 89.73 53892.82 88888.00 2008-11-19 12:53:14.909 324 17504.40 89.74 53892.82 88888.00 2008-11-19 12:53:15.409 324 17504.44 89.72 53892.80 88888.00 2008-11-19 12:53:15.909 324 17504.45 89.71 53892.81 88888.00 2008-11-19 12:53:16.409 324 17504.36 89.74 53892.80 88888.00 2008-11-19 12:53:16.909 324 17504.37 89.77 53892.83 88888.00 2008-11-19 12:53:17.409 324 17504.34 89.75 53892.81 88888.00 2008-11-19 12:53:17.909 324 17504.33 89.71 53892.80 88888.00 2008-11-19 12:53:18.409 324 17504.29 89.72 53892.71 88888.00 2008-11-19 12:53:18.909 324 17504.45 89.67 53892.84 88888.00 2008-11-19 12:53:19.409 324 17504.36 89.73 53892.84 88888.00 2008-11-19 12:53:19.909 324 17504.47 89.73 53892.75 88888.00 2008-11-19 12:53:20.409 324 17504.49 89.70 53892.83 88888.00 2008-11-19 12:53:20.909 324 17504.57 89.83 53893.18 88888.00 2008-11-19 12:53:21.409 324 17504.61 89.83 53893.34 88888.00 2008-11-19 12:53:21.909 324 17504.58 89.80 53893.40 88888.00 2008-11-19 12:53:22.409 324 17504.62 89.76 53893.43 88888.00 2008-11-19 12:53:22.909 324 17504.57 89.73 53893.08 88888.00 2008-11-19 12:53:23.409 324 17504.60 89.74 53892.92 88888.00 2008-11-19 12:53:23.909 324 17504.65 89.68 53892.89 88888.00 2008-11-19 12:53:24.409 324 17504.62 89.57 53892.85 88888.00 2008-11-19 12:53:24.909 324 17504.59 89.59 53892.90 88888.00 2008-11-19 12:53:25.409 324 17504.60 89.65 53892.91 88888.00 2008-11-19 12:53:25.909 324 17504.59 89.67 53892.86 88888.00 2008-11-19 12:53:26.409 324 17504.69 89.70 53892.80 88888.00 2008-11-19 12:53:26.909 324 17504.60 89.72 53892.84 88888.00 2008-11-19 12:53:27.409 324 17504.55 89.71 53892.92 88888.00 2008-11-19 12:53:27.909 324 17504.56 89.73 53892.91 88888.00 2008-11-19 12:53:28.409 324 17504.47 89.72 53892.90 88888.00 2008-11-19 12:53:28.909 324 17504.49 89.71 53892.90 88888.00 2008-11-19 12:53:29.409 324 17504.48 89.72 53892.91 88888.00 2008-11-19 12:53:29.909 324 17504.46 89.77 53892.90 88888.00 2008-11-19 12:53:30.409 324 17504.51 89.76 53892.90 88888.00 2008-11-19 12:53:30.909 324 17504.66 89.78 53893.26 88888.00 2008-11-19 12:53:31.409 324 17504.70 89.80 53893.47 88888.00 2008-11-19 12:53:31.909 324 17504.69 89.81 53893.54 88888.00 2008-11-19 12:53:32.409 324 17504.64 89.84 53893.47 88888.00 2008-11-19 12:53:32.909 324 17504.54 89.72 53893.06 88888.00 2008-11-19 12:53:33.409 324 17504.57 89.70 53892.78 88888.00 2008-11-19 12:53:33.909 324 17504.59 89.70 53892.72 88888.00 2008-11-19 12:53:34.409 324 17504.56 89.70 53892.75 88888.00 2008-11-19 12:53:34.909 324 17504.55 89.76 53892.78 88888.00 2008-11-19 12:53:35.409 324 17504.47 89.77 53892.85 88888.00 2008-11-19 12:53:35.909 324 17504.44 89.78 53892.97 88888.00 2008-11-19 12:53:36.409 324 17504.41 89.76 53892.85 88888.00 2008-11-19 12:53:36.909 324 17504.49 89.76 53892.79 88888.00 2008-11-19 12:53:37.409 324 17504.49 89.82 53892.78 88888.00 2008-11-19 12:53:37.909 324 17504.51 89.82 53892.85 88888.00 2008-11-19 12:53:38.409 324 17504.48 89.77 53892.82 88888.00 2008-11-19 12:53:38.909 324 17504.50 89.74 53892.84 88888.00 2008-11-19 12:53:39.409 324 17504.56 89.80 53892.96 88888.00 2008-11-19 12:53:39.909 324 17504.55 89.84 53892.86 88888.00 2008-11-19 12:53:40.409 324 17504.50 89.85 53892.86 88888.00 2008-11-19 12:53:40.909 324 17504.62 89.85 53893.29 88888.00 2008-11-19 12:53:41.409 324 17504.66 89.90 53893.42 88888.00 2008-11-19 12:53:41.909 324 17504.65 89.92 53893.45 88888.00 2008-11-19 12:53:42.409 324 17504.61 89.84 53893.39 88888.00 2008-11-19 12:53:42.909 324 17504.53 89.81 53893.01 88888.00 2008-11-19 12:53:43.409 324 17504.53 89.82 53892.82 88888.00 2008-11-19 12:53:43.909 324 17504.53 89.86 53892.84 88888.00 2008-11-19 12:53:44.409 324 17504.55 89.87 53892.79 88888.00 2008-11-19 12:53:44.909 324 17504.55 89.85 53892.75 88888.00 2008-11-19 12:53:45.409 324 17504.47 89.84 53892.74 88888.00 2008-11-19 12:53:45.909 324 17504.57 89.80 53892.79 88888.00 2008-11-19 12:53:46.409 324 17504.64 89.78 53892.90 88888.00 2008-11-19 12:53:46.909 324 17504.57 89.77 53893.00 88888.00 2008-11-19 12:53:47.409 324 17504.45 89.81 53892.97 88888.00 2008-11-19 12:53:47.909 324 17504.40 89.81 53892.91 88888.00 2008-11-19 12:53:48.409 324 17504.35 89.85 53892.82 88888.00 2008-11-19 12:53:48.909 324 17504.34 89.92 53892.80 88888.00 2008-11-19 12:53:49.409 324 17504.38 89.85 53892.84 88888.00 2008-11-19 12:53:49.909 324 17504.48 89.77 53892.81 88888.00 2008-11-19 12:53:50.409 324 17504.49 89.80 53892.87 88888.00 2008-11-19 12:53:50.909 324 17504.51 89.88 53893.35 88888.00 2008-11-19 12:53:51.409 324 17504.57 89.90 53893.42 88888.00 2008-11-19 12:53:51.909 324 17504.49 89.94 53893.38 88888.00 2008-11-19 12:53:52.409 324 17504.39 89.90 53893.34 88888.00 2008-11-19 12:53:52.909 324 17504.35 89.80 53892.95 88888.00 2008-11-19 12:53:53.409 324 17504.41 89.80 53892.78 88888.00 2008-11-19 12:53:53.909 324 17504.44 89.83 53892.83 88888.00 2008-11-19 12:53:54.409 324 17504.44 89.81 53892.82 88888.00 2008-11-19 12:53:54.909 324 17504.44 89.74 53892.79 88888.00 2008-11-19 12:53:55.409 324 17504.40 89.66 53892.78 88888.00 2008-11-19 12:53:55.909 324 17504.45 89.68 53892.76 88888.00 2008-11-19 12:53:56.409 324 17504.50 89.67 53892.76 88888.00 2008-11-19 12:53:56.909 324 17504.51 89.65 53892.83 88888.00 2008-11-19 12:53:57.409 324 17504.49 89.67 53892.85 88888.00 2008-11-19 12:53:57.909 324 17504.46 89.71 53892.90 88888.00 2008-11-19 12:53:58.409 324 17504.50 89.73 53892.90 88888.00 2008-11-19 12:53:58.909 324 17504.61 89.70 53892.95 88888.00 2008-11-19 12:53:59.409 324 17504.49 89.75 53892.83 88888.00 2008-11-19 12:53:59.909 324 17504.46 89.73 53892.84 88888.00 2008-11-19 12:54:00.409 324 17504.51 89.68 53892.97 88888.00 2008-11-19 12:54:00.909 324 17504.55 89.81 53893.38 88888.00 2008-11-19 12:54:01.409 324 17504.57 89.84 53893.57 88888.00 2008-11-19 12:54:01.909 324 17504.60 89.76 53893.51 88888.00 2008-11-19 12:54:02.409 324 17504.55 89.71 53893.41 88888.00 2008-11-19 12:54:02.909 324 17504.43 89.70 53893.02 88888.00 2008-11-19 12:54:03.409 324 17504.45 89.72 53892.87 88888.00 2008-11-19 12:54:03.909 324 17504.47 89.75 53892.81 88888.00 2008-11-19 12:54:04.409 324 17504.53 89.75 53892.80 88888.00 2008-11-19 12:54:04.909 324 17504.46 89.76 53892.86 88888.00 2008-11-19 12:54:05.409 324 17504.44 89.78 53892.85 88888.00 2008-11-19 12:54:05.909 324 17504.47 89.82 53892.84 88888.00 2008-11-19 12:54:06.409 324 17504.50 89.80 53892.86 88888.00 2008-11-19 12:54:06.909 324 17504.51 89.73 53892.87 88888.00 2008-11-19 12:54:07.409 324 17504.46 89.74 53892.87 88888.00 2008-11-19 12:54:07.909 324 17504.46 89.77 53892.90 88888.00 2008-11-19 12:54:08.409 324 17504.53 89.72 53892.87 88888.00 2008-11-19 12:54:08.909 324 17504.55 89.73 53892.92 88888.00 2008-11-19 12:54:09.409 324 17504.47 89.77 53892.92 88888.00 2008-11-19 12:54:09.909 324 17504.47 89.73 53892.89 88888.00 2008-11-19 12:54:10.409 324 17504.59 89.70 53892.93 88888.00 2008-11-19 12:54:10.909 324 17504.72 89.76 53893.26 88888.00 2008-11-19 12:54:11.409 324 17504.82 89.83 53893.46 88888.00 2008-11-19 12:54:11.909 324 17504.74 89.83 53893.42 88888.00 2008-11-19 12:54:12.409 324 17504.67 89.82 53893.35 88888.00 2008-11-19 12:54:12.909 324 17504.55 89.71 53893.02 88888.00 2008-11-19 12:54:13.409 324 17504.58 89.76 53892.86 88888.00 2008-11-19 12:54:13.909 324 17504.58 89.74 53892.82 88888.00 2008-11-19 12:54:14.409 324 17504.53 89.71 53892.72 88888.00 2008-11-19 12:54:14.909 324 17504.49 89.74 53892.73 88888.00 2008-11-19 12:54:15.409 324 17504.59 89.75 53892.76 88888.00 2008-11-19 12:54:15.909 324 17504.58 89.73 53892.76 88888.00 2008-11-19 12:54:16.409 324 17504.55 89.70 53892.83 88888.00 2008-11-19 12:54:16.909 324 17504.56 89.73 53892.87 88888.00 2008-11-19 12:54:17.409 324 17504.55 89.73 53892.85 88888.00 2008-11-19 12:54:17.909 324 17504.56 89.76 53892.74 88888.00 2008-11-19 12:54:18.409 324 17504.59 89.63 53892.78 88888.00 2008-11-19 12:54:18.909 324 17504.58 89.63 53892.75 88888.00 2008-11-19 12:54:19.409 324 17504.62 89.71 53892.75 88888.00 2008-11-19 12:54:19.909 324 17504.68 89.71 53892.74 88888.00 2008-11-19 12:54:20.409 324 17504.64 89.68 53892.89 88888.00 2008-11-19 12:54:20.909 324 17504.69 89.75 53893.26 88888.00 2008-11-19 12:54:21.409 324 17504.68 89.74 53893.45 88888.00 2008-11-19 12:54:21.909 324 17504.70 89.73 53893.52 88888.00 2008-11-19 12:54:22.409 324 17504.76 89.75 53893.48 88888.00 2008-11-19 12:54:22.909 324 17504.66 89.64 53893.08 88888.00 2008-11-19 12:54:23.409 324 17504.58 89.62 53892.93 88888.00 2008-11-19 12:54:23.909 324 17504.61 89.61 53892.89 88888.00 2008-11-19 12:54:24.409 324 17504.61 89.65 53892.86 88888.00 2008-11-19 12:54:24.909 324 17504.48 89.68 53892.94 88888.00 2008-11-19 12:54:25.409 324 17504.40 89.70 53892.92 88888.00 2008-11-19 12:54:25.909 324 17504.41 89.68 53892.90 88888.00 2008-11-19 12:54:26.409 324 17504.50 89.65 53892.95 88888.00 2008-11-19 12:54:26.909 324 17504.53 89.67 53892.97 88888.00 2008-11-19 12:54:27.409 324 17504.61 89.58 53893.00 88888.00 2008-11-19 12:54:27.909 324 17504.67 89.58 53892.96 88888.00 2008-11-19 12:54:28.409 324 17504.62 89.55 53892.92 88888.00 2008-11-19 12:54:28.909 324 17504.57 89.54 53892.84 88888.00 2008-11-19 12:54:29.409 324 17504.53 89.63 53892.87 88888.00 2008-11-19 12:54:29.909 324 17504.48 89.65 53892.86 88888.00 2008-11-19 12:54:30.409 324 17504.54 89.61 53892.95 88888.00 2008-11-19 12:54:30.909 324 17504.62 89.62 53893.27 88888.00 2008-11-19 12:54:31.409 324 17504.60 89.67 53893.52 88888.00 2008-11-19 12:54:31.909 324 17504.62 89.68 53893.57 88888.00 2008-11-19 12:54:32.409 324 17504.55 89.66 53893.39 88888.00 2008-11-19 12:54:32.909 324 17504.44 89.59 53893.02 88888.00 2008-11-19 12:54:33.409 324 17504.49 89.57 53892.89 88888.00 2008-11-19 12:54:33.909 324 17504.49 89.56 53892.89 88888.00 2008-11-19 12:54:34.409 324 17504.53 89.51 53892.90 88888.00 2008-11-19 12:54:34.909 324 17504.49 89.49 53892.84 88888.00 2008-11-19 12:54:35.409 324 17504.54 89.49 53892.81 88888.00 2008-11-19 12:54:35.909 324 17504.49 89.54 53892.71 88888.00 2008-11-19 12:54:36.409 324 17504.48 89.57 53892.81 88888.00 2008-11-19 12:54:36.909 324 17504.45 89.59 53892.79 88888.00 2008-11-19 12:54:37.409 324 17504.46 89.65 53892.76 88888.00 2008-11-19 12:54:37.909 324 17504.57 89.65 53892.91 88888.00 2008-11-19 12:54:38.409 324 17504.47 89.64 53892.98 88888.00 2008-11-19 12:54:38.909 324 17504.46 89.65 53892.91 88888.00 2008-11-19 12:54:39.409 324 17504.50 89.65 53892.78 88888.00 2008-11-19 12:54:39.909 324 17504.53 89.64 53892.73 88888.00 2008-11-19 12:54:40.409 324 17504.54 89.65 53892.83 88888.00 2008-11-19 12:54:40.909 324 17504.70 89.76 53893.13 88888.00 2008-11-19 12:54:41.409 324 17504.68 89.78 53893.32 88888.00 2008-11-19 12:54:41.909 324 17504.64 89.74 53893.45 88888.00 2008-11-19 12:54:42.409 324 17504.57 89.67 53893.34 88888.00 2008-11-19 12:54:42.909 324 17504.51 89.65 53893.01 88888.00 2008-11-19 12:54:43.409 324 17504.47 89.63 53892.75 88888.00 2008-11-19 12:54:43.909 324 17504.57 89.64 53892.79 88888.00 2008-11-19 12:54:44.409 324 17504.59 89.66 53892.86 88888.00 2008-11-19 12:54:44.909 324 17504.60 89.68 53892.86 88888.00 2008-11-19 12:54:45.409 324 17504.55 89.65 53892.75 88888.00 2008-11-19 12:54:45.909 324 17504.62 89.65 53892.72 88888.00 2008-11-19 12:54:46.409 324 17504.59 89.65 53892.75 88888.00 2008-11-19 12:54:46.909 324 17504.50 89.63 53892.87 88888.00 2008-11-19 12:54:47.409 324 17504.51 89.72 53892.90 88888.00 2008-11-19 12:54:47.909 324 17504.53 89.77 53892.83 88888.00 2008-11-19 12:54:48.409 324 17504.61 89.84 53892.86 88888.00 2008-11-19 12:54:48.909 324 17504.68 89.77 53892.91 88888.00 2008-11-19 12:54:49.409 324 17504.61 89.75 53892.85 88888.00 2008-11-19 12:54:49.909 324 17504.66 89.78 53892.83 88888.00 2008-11-19 12:54:50.406 324 17504.61 89.80 53892.87 88888.00 2008-11-19 12:54:50.906 324 17504.74 89.82 53893.19 88888.00 2008-11-19 12:54:51.406 324 17504.76 89.88 53893.37 88888.00 2008-11-19 12:54:51.906 324 17504.67 89.82 53893.38 88888.00 2008-11-19 12:54:52.406 324 17504.68 89.78 53893.34 88888.00 2008-11-19 12:54:52.906 324 17504.59 89.71 53892.93 88888.00 2008-11-19 12:54:53.406 324 17504.54 89.72 53892.73 88888.00 2008-11-19 12:54:53.906 324 17504.58 89.73 53892.73 88888.00 2008-11-19 12:54:54.406 324 17504.56 89.77 53892.83 88888.00 2008-11-19 12:54:54.906 324 17504.56 89.74 53892.78 88888.00 2008-11-19 12:54:55.406 324 17504.59 89.73 53892.84 88888.00 2008-11-19 12:54:55.906 324 17504.61 89.73 53892.85 88888.00 2008-11-19 12:54:56.406 324 17504.65 89.74 53892.75 88888.00 2008-11-19 12:54:56.906 324 17504.62 89.81 53892.69 88888.00 2008-11-19 12:54:57.406 324 17504.66 89.76 53892.82 88888.00 2008-11-19 12:54:57.906 324 17504.61 89.73 53892.80 88888.00 2008-11-19 12:54:58.406 324 17504.61 89.71 53892.75 88888.00 2008-11-19 12:54:58.906 324 17504.64 89.73 53892.72 88888.00 2008-11-19 12:54:59.406 324 17504.64 89.76 53892.80 88888.00 2008-11-19 12:54:59.906 324 17504.56 89.71 53892.81 88888.00 2008-11-19 12:55:00.406 324 17504.61 89.67 53892.94 88888.00 2008-11-19 12:55:00.906 324 17504.71 89.81 53893.29 88888.00 2008-11-19 12:55:01.406 324 17504.77 89.82 53893.50 88888.00 2008-11-19 12:55:01.906 324 17504.71 89.84 53893.53 88888.00 2008-11-19 12:55:02.406 324 17504.74 89.82 53893.37 88888.00 2008-11-19 12:55:02.906 324 17504.69 89.74 53892.98 88888.00 2008-11-19 12:55:03.406 324 17504.68 89.74 53892.84 88888.00 2008-11-19 12:55:03.906 324 17504.57 89.75 53892.84 88888.00 2008-11-19 12:55:04.406 324 17504.60 89.71 53892.83 88888.00 2008-11-19 12:55:04.906 324 17504.71 89.73 53892.86 88888.00 2008-11-19 12:55:05.406 324 17504.64 89.70 53892.87 88888.00 2008-11-19 12:55:05.906 324 17504.61 89.77 53892.81 88888.00 2008-11-19 12:55:06.406 324 17504.65 89.77 53892.78 88888.00 2008-11-19 12:55:06.906 324 17504.64 89.75 53892.83 88888.00 2008-11-19 12:55:07.406 324 17504.75 89.77 53892.82 88888.00 2008-11-19 12:55:07.906 324 17504.80 89.73 53892.85 88888.00 2008-11-19 12:55:08.406 324 17504.72 89.70 53892.81 88888.00 2008-11-19 12:55:08.906 324 17504.67 89.72 53892.84 88888.00 2008-11-19 12:55:09.406 324 17504.67 89.81 53892.90 88888.00 2008-11-19 12:55:09.906 324 17504.75 89.83 53892.86 88888.00 2008-11-19 12:55:10.406 324 17504.71 89.83 53892.83 88888.00 2008-11-19 12:55:10.906 324 17504.75 89.91 53893.28 88888.00 2008-11-19 12:55:11.406 324 17504.74 89.92 53893.47 88888.00 2008-11-19 12:55:11.906 324 17504.75 89.91 53893.51 88888.00 2008-11-19 12:55:12.406 324 17504.71 89.88 53893.46 88888.00 2008-11-19 12:55:12.906 324 17504.62 89.80 53892.94 88888.00 2008-11-19 12:55:13.406 324 17504.61 89.73 53892.82 88888.00 2008-11-19 12:55:13.906 324 17504.62 89.71 53892.78 88888.00 2008-11-19 12:55:14.406 324 17504.64 89.71 53892.74 88888.00 2008-11-19 12:55:14.906 324 17504.68 89.66 53892.71 88888.00 2008-11-19 12:55:15.406 324 17504.72 89.68 53892.74 88888.00 2008-11-19 12:55:15.906 324 17504.64 89.72 53892.79 88888.00 2008-11-19 12:55:16.406 324 17504.60 89.70 53892.84 88888.00 2008-11-19 12:55:16.906 324 17504.62 89.68 53892.84 88888.00 2008-11-19 12:55:17.406 324 17504.66 89.68 53892.81 88888.00 2008-11-19 12:55:17.906 324 17504.58 89.70 53892.85 88888.00 2008-11-19 12:55:18.406 324 17504.56 89.75 53892.80 88888.00 2008-11-19 12:55:18.906 324 17504.61 89.73 53892.71 88888.00 2008-11-19 12:55:19.406 324 17504.60 89.76 53892.69 88888.00 2008-11-19 12:55:19.906 324 17504.60 89.82 53892.84 88888.00 2008-11-19 12:55:20.406 324 17504.70 89.88 53892.93 88888.00 2008-11-19 12:55:20.906 324 17504.81 89.95 53893.17 88888.00 2008-11-19 12:55:21.406 324 17504.80 89.98 53893.40 88888.00 2008-11-19 12:55:21.906 324 17504.80 89.92 53893.47 88888.00 2008-11-19 12:55:22.406 324 17504.78 89.94 53893.38 88888.00 2008-11-19 12:55:22.906 324 17504.64 89.82 53892.98 88888.00 2008-11-19 12:55:23.406 324 17504.76 89.77 53892.85 88888.00 2008-11-19 12:55:23.906 324 17504.85 89.74 53892.86 88888.00 2008-11-19 12:55:24.406 324 17504.79 89.72 53892.83 88888.00 2008-11-19 12:55:24.906 324 17504.91 89.81 53892.91 88888.00 2008-11-19 12:55:25.406 324 17504.86 89.83 53892.92 88888.00 2008-11-19 12:55:25.906 324 17504.75 89.85 53892.87 88888.00 2008-11-19 12:55:26.406 324 17504.77 89.82 53892.89 88888.00 2008-11-19 12:55:26.906 324 17504.76 89.81 53892.80 88888.00 2008-11-19 12:55:27.406 324 17504.85 89.78 53892.78 88888.00 2008-11-19 12:55:27.906 324 17504.86 89.77 53892.86 88888.00 2008-11-19 12:55:28.406 324 17504.78 89.74 53892.87 88888.00 2008-11-19 12:55:28.906 324 17504.77 89.68 53892.81 88888.00 2008-11-19 12:55:29.406 324 17504.75 89.75 53892.65 88888.00 2008-11-19 12:55:29.906 324 17504.79 89.88 53892.60 88888.00 2008-11-19 12:55:30.406 324 17504.82 89.93 53892.78 88888.00 2008-11-19 12:55:30.906 324 17504.85 89.94 53893.25 88888.00 2008-11-19 12:55:31.406 324 17504.88 89.92 53893.47 88888.00 2008-11-19 12:55:31.906 324 17504.90 89.90 53893.49 88888.00 2008-11-19 12:55:32.406 324 17504.94 89.86 53893.51 88888.00 2008-11-19 12:55:32.906 324 17504.82 89.82 53893.13 88888.00 2008-11-19 12:55:33.406 324 17504.80 89.83 53892.84 88888.00 2008-11-19 12:55:33.906 324 17504.79 89.84 53892.79 88888.00 2008-11-19 12:55:34.406 324 17504.74 89.77 53892.70 88888.00 2008-11-19 12:55:34.906 324 17504.78 89.74 53892.70 88888.00 2008-11-19 12:55:35.406 324 17504.81 89.74 53892.71 88888.00 2008-11-19 12:55:35.906 324 17504.82 89.68 53892.76 88888.00 2008-11-19 12:55:36.406 324 17504.87 89.67 53892.78 88888.00 2008-11-19 12:55:36.906 324 17504.82 89.68 53892.67 88888.00 2008-11-19 12:55:37.406 324 17504.76 89.68 53892.61 88888.00 2008-11-19 12:55:37.906 324 17504.77 89.75 53892.68 88888.00 2008-11-19 12:55:38.406 324 17504.76 89.73 53892.80 88888.00 2008-11-19 12:55:38.906 324 17504.77 89.73 53892.86 88888.00 2008-11-19 12:55:39.406 324 17504.76 89.75 53892.72 88888.00 2008-11-19 12:55:39.906 324 17504.74 89.75 53892.74 88888.00 2008-11-19 12:55:40.406 324 17504.87 89.76 53892.84 88888.00 2008-11-19 12:55:40.906 324 17505.00 89.80 53893.24 88888.00 2008-11-19 12:55:41.406 324 17505.04 89.82 53893.43 88888.00 2008-11-19 12:55:41.906 324 17504.98 89.85 53893.36 88888.00 2008-11-19 12:55:42.406 324 17504.89 89.77 53893.34 88888.00 2008-11-19 12:55:42.906 324 17504.89 89.70 53892.98 88888.00 2008-11-19 12:55:43.406 324 17504.80 89.68 53892.80 88888.00 2008-11-19 12:55:43.906 324 17504.87 89.71 53892.82 88888.00 2008-11-19 12:55:44.406 324 17504.85 89.75 53892.86 88888.00 2008-11-19 12:55:44.906 324 17504.80 89.74 53892.87 88888.00 2008-11-19 12:55:45.406 324 17504.77 89.74 53892.87 88888.00 2008-11-19 12:55:45.906 324 17504.78 89.75 53892.93 88888.00 2008-11-19 12:55:46.406 324 17504.79 89.68 53892.87 88888.00 2008-11-19 12:55:46.906 324 17504.85 89.66 53892.89 88888.00 2008-11-19 12:55:47.406 324 17504.82 89.67 53892.86 88888.00 2008-11-19 12:55:47.906 324 17504.84 89.72 53892.91 88888.00 2008-11-19 12:55:48.406 324 17504.81 89.67 53892.98 88888.00 2008-11-19 12:55:48.906 324 17504.81 89.68 53892.95 88888.00 2008-11-19 12:55:49.406 324 17504.88 89.66 53892.85 88888.00 2008-11-19 12:55:49.906 324 17504.96 89.67 53892.86 88888.00 2008-11-19 12:55:50.406 324 17504.91 89.71 53892.97 88888.00 2008-11-19 12:55:50.906 324 17504.94 89.82 53893.26 88888.00 2008-11-19 12:55:51.406 324 17504.97 89.78 53893.52 88888.00 2008-11-19 12:55:51.906 324 17504.98 89.83 53893.56 88888.00 2008-11-19 12:55:52.406 324 17504.91 89.74 53893.53 88888.00 2008-11-19 12:55:52.906 324 17504.78 89.62 53893.27 88888.00 2008-11-19 12:55:53.406 324 17504.74 89.62 53893.12 88888.00 2008-11-19 12:55:53.906 324 17504.74 89.68 53892.97 88888.00 2008-11-19 12:55:54.406 324 17504.79 89.68 53892.98 88888.00 2008-11-19 12:55:54.906 324 17504.77 89.66 53892.94 88888.00 2008-11-19 12:55:55.406 324 17504.80 89.71 53892.92 88888.00 2008-11-19 12:55:55.906 324 17504.86 89.70 53892.84 88888.00 2008-11-19 12:55:56.406 324 17504.85 89.73 53892.91 88888.00 2008-11-19 12:55:56.906 324 17504.86 89.70 53892.84 88888.00 2008-11-19 12:55:57.406 324 17504.82 89.66 53892.80 88888.00 2008-11-19 12:55:57.906 324 17504.86 89.68 53892.81 88888.00 2008-11-19 12:55:58.406 324 17504.90 89.63 53892.74 88888.00 2008-11-19 12:55:58.906 324 17504.89 89.66 53892.87 88888.00 2008-11-19 12:55:59.406 324 17504.90 89.64 53892.90 88888.00 2008-11-19 12:55:59.906 324 17504.85 89.63 53892.94 88888.00 2008-11-19 12:56:00.406 324 17504.82 89.57 53892.93 88888.00 2008-11-19 12:56:00.906 324 17504.89 89.66 53893.14 88888.00 2008-11-19 12:56:01.406 324 17504.92 89.72 53893.32 88888.00 2008-11-19 12:56:01.906 324 17504.97 89.63 53893.41 88888.00 2008-11-19 12:56:02.406 324 17504.90 89.64 53893.36 88888.00 2008-11-19 12:56:02.906 324 17504.76 89.54 53892.87 88888.00 2008-11-19 12:56:03.406 324 17504.89 89.54 53892.69 88888.00 2008-11-19 12:56:03.906 324 17504.91 89.56 53892.71 88888.00 2008-11-19 12:56:04.406 324 17504.82 89.59 53892.76 88888.00 2008-11-19 12:56:04.906 324 17504.84 89.61 53892.73 88888.00 2008-11-19 12:56:05.406 324 17504.91 89.65 53892.63 88888.00 2008-11-19 12:56:05.906 324 17504.92 89.63 53892.73 88888.00 2008-11-19 12:56:06.406 324 17504.90 89.59 53892.89 88888.00 2008-11-19 12:56:06.906 324 17504.86 89.65 53892.95 88888.00 2008-11-19 12:56:07.406 324 17504.90 89.66 53892.86 88888.00 2008-11-19 12:56:07.906 324 17504.90 89.65 53892.85 88888.00 2008-11-19 12:56:08.406 324 17504.86 89.64 53892.81 88888.00 2008-11-19 12:56:08.906 324 17504.89 89.68 53892.83 88888.00 2008-11-19 12:56:09.406 324 17504.87 89.66 53892.89 88888.00 2008-11-19 12:56:09.906 324 17504.89 89.66 53892.87 88888.00 2008-11-19 12:56:10.406 324 17504.88 89.74 53892.93 88888.00 2008-11-19 12:56:10.906 324 17504.89 89.80 53893.21 88888.00 2008-11-19 12:56:11.406 324 17504.99 89.77 53893.42 88888.00 2008-11-19 12:56:11.906 324 17505.06 89.75 53893.41 88888.00 2008-11-19 12:56:12.406 324 17505.06 89.70 53893.31 88888.00 2008-11-19 12:56:12.906 324 17504.97 89.68 53893.05 88888.00 2008-11-19 12:56:13.406 324 17504.95 89.68 53892.90 88888.00 2008-11-19 12:56:13.906 324 17504.98 89.67 53892.98 88888.00 2008-11-19 12:56:14.406 324 17505.04 89.72 53892.97 88888.00 2008-11-19 12:56:14.906 324 17504.96 89.65 53892.93 88888.00 2008-11-19 12:56:15.406 324 17504.95 89.68 53892.94 88888.00 2008-11-19 12:56:15.906 324 17504.99 89.75 53892.95 88888.00 2008-11-19 12:56:16.406 324 17505.07 89.78 53892.90 88888.00 2008-11-19 12:56:16.906 324 17505.17 89.70 53892.82 88888.00 2008-11-19 12:56:17.406 324 17505.09 89.70 53892.74 88888.00 2008-11-19 12:56:17.906 324 17505.01 89.70 53892.71 88888.00 2008-11-19 12:56:18.406 324 17505.01 89.70 53892.74 88888.00 2008-11-19 12:56:18.906 324 17505.08 89.68 53892.78 88888.00 2008-11-19 12:56:19.406 324 17505.09 89.70 53892.79 88888.00 2008-11-19 12:56:19.906 324 17505.09 89.67 53892.81 88888.00 2008-11-19 12:56:20.406 324 17505.04 89.73 53892.79 88888.00 2008-11-19 12:56:20.906 324 17505.08 89.84 53893.19 88888.00 2008-11-19 12:56:21.406 324 17505.07 89.77 53893.50 88888.00 2008-11-19 12:56:21.906 324 17505.09 89.78 53893.57 88888.00 2008-11-19 12:56:22.406 324 17505.07 89.78 53893.52 88888.00 2008-11-19 12:56:22.906 324 17505.07 89.70 53893.13 88888.00 2008-11-19 12:56:23.406 324 17505.08 89.64 53892.94 88888.00 2008-11-19 12:56:23.906 324 17505.11 89.67 53892.93 88888.00 2008-11-19 12:56:24.406 324 17505.11 89.67 53892.85 88888.00 2008-11-19 12:56:24.906 324 17505.13 89.61 53892.78 88888.00 2008-11-19 12:56:25.406 324 17505.11 89.63 53892.71 88888.00 2008-11-19 12:56:25.906 324 17505.11 89.68 53892.74 88888.00 2008-11-19 12:56:26.406 324 17505.09 89.72 53892.81 88888.00 2008-11-19 12:56:26.906 324 17505.15 89.66 53892.78 88888.00 2008-11-19 12:56:27.406 324 17505.19 89.68 53892.76 88888.00 2008-11-19 12:56:27.906 324 17505.09 89.77 53892.79 88888.00 2008-11-19 12:56:28.406 324 17505.07 89.78 53892.79 88888.00 2008-11-19 12:56:28.906 324 17505.12 89.76 53892.81 88888.00 2008-11-19 12:56:29.406 324 17505.09 89.70 53892.81 88888.00 2008-11-19 12:56:29.906 324 17505.04 89.63 53892.87 88888.00 2008-11-19 12:56:30.406 324 17504.99 89.67 53892.85 88888.00 2008-11-19 12:56:30.906 324 17504.99 89.68 53893.24 88888.00 2008-11-19 12:56:31.406 324 17505.04 89.66 53893.51 88888.00 2008-11-19 12:56:31.906 324 17505.08 89.68 53893.48 88888.00 2008-11-19 12:56:32.406 324 17505.15 89.71 53893.39 88888.00 2008-11-19 12:56:32.906 324 17505.06 89.65 53893.12 88888.00 2008-11-19 12:56:33.406 324 17505.12 89.57 53892.96 88888.00 2008-11-19 12:56:33.906 324 17505.19 89.61 53892.91 88888.00 2008-11-19 12:56:34.406 324 17505.18 89.64 53892.95 88888.00 2008-11-19 12:56:34.906 324 17505.26 89.66 53892.96 88888.00 2008-11-19 12:56:35.406 324 17505.21 89.65 53892.89 88888.00 2008-11-19 12:56:35.906 324 17505.12 89.65 53892.93 88888.00 2008-11-19 12:56:36.406 324 17505.16 89.64 53893.03 88888.00 2008-11-19 12:56:36.906 324 17505.20 89.68 53893.06 88888.00 2008-11-19 12:56:37.406 324 17505.21 89.62 53893.05 88888.00 2008-11-19 12:56:37.906 324 17505.22 89.63 53893.09 88888.00 2008-11-19 12:56:38.406 324 17505.29 89.64 53893.08 88888.00 2008-11-19 12:56:38.906 324 17505.31 89.64 53893.04 88888.00 2008-11-19 12:56:39.406 324 17505.29 89.65 53893.01 88888.00 2008-11-19 12:56:39.906 324 17505.29 89.67 53893.09 88888.00 2008-11-19 12:56:40.406 324 17505.27 89.80 53893.15 88888.00 2008-11-19 12:56:40.906 324 17505.43 89.84 53893.51 88888.00 2008-11-19 12:56:41.406 324 17505.36 89.83 53893.71 88888.00 2008-11-19 12:56:41.906 324 17505.37 89.80 53893.72 88888.00 2008-11-19 12:56:42.406 324 17505.33 89.74 53893.62 88888.00 2008-11-19 12:56:42.906 324 17505.16 89.59 53893.26 88888.00 2008-11-19 12:56:43.406 324 17505.15 89.66 53893.13 88888.00 2008-11-19 12:56:43.906 324 17505.15 89.70 53893.06 88888.00 2008-11-19 12:56:44.406 324 17505.13 89.65 53893.05 88888.00 2008-11-19 12:56:44.906 324 17505.15 89.66 53893.02 88888.00 2008-11-19 12:56:45.406 324 17505.15 89.71 53893.10 88888.00 2008-11-19 12:56:45.906 324 17505.08 89.70 53893.10 88888.00 2008-11-19 12:56:46.406 324 17505.10 89.71 53893.13 88888.00 2008-11-19 12:56:46.906 324 17505.08 89.75 53893.09 88888.00 2008-11-19 12:56:47.406 324 17505.16 89.75 53893.08 88888.00 2008-11-19 12:56:47.906 324 17505.17 89.80 53893.02 88888.00 2008-11-19 12:56:48.406 324 17505.20 89.77 53893.02 88888.00 2008-11-19 12:56:48.906 324 17505.27 89.73 53892.93 88888.00 2008-11-19 12:56:49.406 324 17505.26 89.67 53892.93 88888.00 2008-11-19 12:56:49.906 324 17505.26 89.72 53893.02 88888.00 2008-11-19 12:56:50.406 324 17505.30 89.74 53893.05 88888.00 2008-11-19 12:56:50.906 324 17505.39 89.81 53893.48 88888.00 2008-11-19 12:56:51.406 324 17505.39 89.86 53893.63 88888.00 2008-11-19 12:56:51.906 324 17505.45 89.87 53893.65 88888.00 2008-11-19 12:56:52.406 324 17505.40 89.77 53893.62 88888.00 2008-11-19 12:56:52.906 324 17505.39 89.67 53893.18 88888.00 2008-11-19 12:56:53.406 324 17505.33 89.72 53893.02 88888.00 2008-11-19 12:56:53.906 324 17505.38 89.75 53892.96 88888.00 2008-11-19 12:56:54.406 324 17505.27 89.78 53893.02 88888.00 2008-11-19 12:56:54.906 324 17505.26 89.77 53893.12 88888.00 2008-11-19 12:56:55.406 324 17505.36 89.76 53893.07 88888.00 2008-11-19 12:56:55.906 324 17505.41 89.84 53893.12 88888.00 2008-11-19 12:56:56.406 324 17505.39 89.84 53893.17 88888.00 2008-11-19 12:56:56.906 324 17505.36 89.78 53893.05 88888.00 2008-11-19 12:56:57.406 324 17505.26 89.80 53892.95 88888.00 2008-11-19 12:56:57.906 324 17505.28 89.76 53893.02 88888.00 2008-11-19 12:56:58.406 324 17505.21 89.78 53893.05 88888.00 2008-11-19 12:56:58.906 324 17505.30 89.77 53892.97 88888.00 2008-11-19 12:56:59.406 324 17505.39 89.74 53892.97 88888.00 2008-11-19 12:56:59.906 324 17505.37 89.73 53892.95 88888.00 2008-11-19 12:57:00.406 324 17505.31 89.75 53893.01 88888.00 2008-11-19 12:57:00.906 324 17505.45 89.88 53893.45 88888.00 2008-11-19 12:57:01.406 324 17505.46 89.88 53893.58 88888.00 2008-11-19 12:57:01.906 324 17505.51 89.87 53893.48 88888.00 2008-11-19 12:57:02.406 324 17505.47 89.84 53893.35 88888.00 2008-11-19 12:57:02.906 324 17505.32 89.76 53893.15 88888.00 2008-11-19 12:57:03.406 324 17505.32 89.81 53892.97 88888.00 2008-11-19 12:57:03.906 324 17505.40 89.74 53892.98 88888.00 2008-11-19 12:57:04.406 324 17505.33 89.74 53893.08 88888.00 2008-11-19 12:57:04.906 324 17505.41 89.82 53893.07 88888.00 2008-11-19 12:57:05.406 324 17505.48 89.78 53893.01 88888.00 2008-11-19 12:57:05.906 324 17505.46 89.80 53893.02 88888.00 2008-11-19 12:57:06.406 324 17505.43 89.72 53893.04 88888.00 2008-11-19 12:57:06.906 324 17505.50 89.74 53893.04 88888.00 2008-11-19 12:57:07.406 324 17505.49 89.75 53893.03 88888.00 2008-11-19 12:57:07.906 324 17505.48 89.76 53892.95 88888.00 2008-11-19 12:57:08.406 324 17505.52 89.78 53893.06 88888.00 2008-11-19 12:57:08.906 324 17505.55 89.81 53893.15 88888.00 2008-11-19 12:57:09.406 324 17505.50 89.81 53893.09 88888.00 2008-11-19 12:57:09.906 324 17505.48 89.75 53893.03 88888.00 2008-11-19 12:57:10.406 324 17505.45 89.80 53893.08 88888.00 2008-11-19 12:57:10.906 324 17505.51 89.92 53893.36 88888.00 2008-11-19 12:57:11.406 324 17505.58 89.90 53893.54 88888.00 2008-11-19 12:57:11.906 324 17505.56 89.86 53893.68 88888.00 2008-11-19 12:57:12.406 324 17505.52 89.84 53893.66 88888.00 2008-11-19 12:57:12.906 324 17505.50 89.75 53893.31 88888.00 2008-11-19 12:57:13.406 324 17505.52 89.72 53893.21 88888.00 2008-11-19 12:57:13.906 324 17505.51 89.73 53893.20 88888.00 2008-11-19 12:57:14.406 324 17505.51 89.67 53893.10 88888.00 2008-11-19 12:57:14.906 324 17505.51 89.62 53893.06 88888.00 2008-11-19 12:57:15.406 324 17505.41 89.70 53893.16 88888.00 2008-11-19 12:57:15.906 324 17505.42 89.74 53893.19 88888.00 2008-11-19 12:57:16.406 324 17505.48 89.74 53893.16 88888.00 2008-11-19 12:57:16.906 324 17505.45 89.72 53893.15 88888.00 2008-11-19 12:57:17.406 324 17505.43 89.68 53893.13 88888.00 2008-11-19 12:57:17.906 324 17505.52 89.65 53893.13 88888.00 2008-11-19 12:57:18.406 324 17505.49 89.68 53893.12 88888.00 2008-11-19 12:57:18.906 324 17505.38 89.68 53893.15 88888.00 2008-11-19 12:57:19.406 324 17505.43 89.70 53893.05 88888.00 2008-11-19 12:57:19.906 324 17505.42 89.65 53893.08 88888.00 2008-11-19 12:57:20.406 324 17505.46 89.70 53893.13 88888.00 2008-11-19 12:57:20.906 324 17505.55 89.77 53893.53 88888.00 2008-11-19 12:57:21.406 324 17505.55 89.80 53893.70 88888.00 2008-11-19 12:57:21.906 324 17505.58 89.78 53893.71 88888.00 2008-11-19 12:57:22.406 324 17505.58 89.77 53893.64 88888.00 2008-11-19 12:57:22.906 324 17505.50 89.73 53893.26 88888.00 2008-11-19 12:57:23.406 324 17505.49 89.67 53893.04 88888.00 2008-11-19 12:57:23.906 324 17505.46 89.64 53893.00 88888.00 2008-11-19 12:57:24.406 324 17505.43 89.70 53893.00 88888.00 2008-11-19 12:57:24.906 324 17505.42 89.74 53893.00 88888.00 2008-11-19 12:57:25.406 324 17505.42 89.78 53892.96 88888.00 2008-11-19 12:57:25.906 324 17505.45 89.80 53892.87 88888.00 2008-11-19 12:57:26.406 324 17505.37 89.70 53892.87 88888.00 2008-11-19 12:57:26.906 324 17505.31 89.70 53893.02 88888.00 2008-11-19 12:57:27.406 324 17505.26 89.70 53893.01 88888.00 2008-11-19 12:57:27.906 324 17505.29 89.73 53892.90 88888.00 2008-11-19 12:57:28.406 324 17505.30 89.74 53892.81 88888.00 2008-11-19 12:57:28.906 324 17505.35 89.71 53892.81 88888.00 2008-11-19 12:57:29.406 324 17505.35 89.66 53892.84 88888.00 2008-11-19 12:57:29.906 324 17505.32 89.66 53892.89 88888.00 2008-11-19 12:57:30.406 324 17505.39 89.68 53892.93 88888.00 2008-11-19 12:57:30.906 324 17505.49 89.83 53893.36 88888.00 2008-11-19 12:57:31.406 324 17505.52 89.85 53893.51 88888.00 2008-11-19 12:57:31.906 324 17505.45 89.87 53893.54 88888.00 2008-11-19 12:57:32.406 324 17505.48 89.81 53893.50 88888.00 2008-11-19 12:57:32.906 324 17505.45 89.65 53893.04 88888.00 2008-11-19 12:57:33.406 324 17505.38 89.70 53892.89 88888.00 2008-11-19 12:57:33.906 324 17505.37 89.68 53892.84 88888.00 2008-11-19 12:57:34.406 324 17505.26 89.74 53892.86 88888.00 2008-11-19 12:57:34.906 324 17505.31 89.74 53892.93 88888.00 2008-11-19 12:57:35.406 324 17505.28 89.70 53893.03 88888.00 2008-11-19 12:57:35.906 324 17505.27 89.66 53893.05 88888.00 2008-11-19 12:57:36.406 324 17505.30 89.68 53893.10 88888.00 2008-11-19 12:57:36.906 324 17505.30 89.66 53893.05 88888.00 2008-11-19 12:57:37.406 324 17505.36 89.66 53893.03 88888.00 2008-11-19 12:57:37.906 324 17505.30 89.72 53893.00 88888.00 2008-11-19 12:57:38.406 324 17505.27 89.71 53892.94 88888.00 2008-11-19 12:57:38.906 324 17505.32 89.75 53893.00 88888.00 2008-11-19 12:57:39.406 324 17505.31 89.74 53893.07 88888.00 2008-11-19 12:57:39.906 324 17505.31 89.71 53893.17 88888.00 2008-11-19 12:57:40.406 324 17505.32 89.78 53893.23 88888.00 2008-11-19 12:57:40.906 324 17505.50 89.78 53893.66 88888.00 2008-11-19 12:57:41.406 324 17505.55 89.77 53893.91 88888.00 2008-11-19 12:57:41.906 324 17505.46 89.76 53893.85 88888.00 2008-11-19 12:57:42.406 324 17505.40 89.73 53893.62 88888.00 2008-11-19 12:57:42.906 324 17505.31 89.65 53893.21 88888.00 2008-11-19 12:57:43.403 324 17505.33 89.58 53893.02 88888.00 2008-11-19 12:57:43.903 324 17505.36 89.64 53892.97 88888.00 2008-11-19 12:57:44.403 324 17505.35 89.74 53893.07 88888.00 2008-11-19 12:57:44.903 324 17505.45 89.72 53893.09 88888.00 2008-11-19 12:57:45.403 324 17505.47 89.71 53893.04 88888.00 2008-11-19 12:57:45.903 324 17505.43 89.67 53893.06 88888.00 2008-11-19 12:57:46.403 324 17505.32 89.65 53893.01 88888.00 2008-11-19 12:57:46.903 324 17505.29 89.64 53893.08 88888.00 2008-11-19 12:57:47.403 324 17505.31 89.66 53893.16 88888.00 2008-11-19 12:57:47.903 324 17505.27 89.71 53893.20 88888.00 2008-11-19 12:57:48.403 324 17505.16 89.72 53893.14 88888.00 2008-11-19 12:57:48.903 324 17505.20 89.74 53893.15 88888.00 2008-11-19 12:57:49.403 324 17505.30 89.73 53893.13 88888.00 2008-11-19 12:57:49.903 324 17505.43 89.71 53893.16 88888.00 2008-11-19 12:57:50.403 324 17505.43 89.70 53893.09 88888.00 2008-11-19 12:57:50.903 324 17505.45 89.75 53893.49 88888.00 2008-11-19 12:57:51.403 324 17505.48 89.74 53893.70 88888.00 2008-11-19 12:57:51.903 324 17505.51 89.74 53893.72 88888.00 2008-11-19 12:57:52.403 324 17505.56 89.74 53893.57 88888.00 2008-11-19 12:57:52.903 324 17505.55 89.66 53893.26 88888.00 2008-11-19 12:57:53.403 324 17505.57 89.62 53893.13 88888.00 2008-11-19 12:57:53.903 324 17505.47 89.72 53893.04 88888.00 2008-11-19 12:57:54.403 324 17505.41 89.72 53893.03 88888.00 2008-11-19 12:57:54.903 324 17505.48 89.73 53893.08 88888.00 2008-11-19 12:57:55.403 324 17505.40 89.67 53893.20 88888.00 2008-11-19 12:57:55.903 324 17505.39 89.63 53893.17 88888.00 2008-11-19 12:57:56.403 324 17505.42 89.71 53893.16 88888.00 2008-11-19 12:57:56.903 324 17505.47 89.77 53893.18 88888.00 2008-11-19 12:57:57.403 324 17505.41 89.76 53893.21 88888.00 2008-11-19 12:57:57.903 324 17505.36 89.81 53893.10 88888.00 2008-11-19 12:57:58.403 324 17505.32 89.76 53893.06 88888.00 2008-11-19 12:57:58.903 324 17505.38 89.70 53893.06 88888.00 2008-11-19 12:57:59.403 324 17505.36 89.72 53893.14 88888.00 2008-11-19 12:57:59.903 324 17505.31 89.74 53893.17 88888.00 2008-11-19 12:58:00.403 324 17505.29 89.72 53893.20 88888.00 2008-11-19 12:58:00.903 324 17505.41 89.83 53893.59 88888.00 2008-11-19 12:58:01.403 324 17505.45 89.84 53893.76 88888.00 2008-11-19 12:58:01.903 324 17505.40 89.90 53893.75 88888.00 2008-11-19 12:58:02.403 324 17505.41 89.90 53893.66 88888.00 2008-11-19 12:58:02.903 324 17505.48 89.81 53893.30 88888.00 2008-11-19 12:58:03.403 324 17505.40 89.81 53893.18 88888.00 2008-11-19 12:58:03.903 324 17505.43 89.78 53893.08 88888.00 2008-11-19 12:58:04.403 324 17505.39 89.80 53893.14 88888.00 2008-11-19 12:58:04.903 324 17505.36 89.80 53893.15 88888.00 2008-11-19 12:58:05.403 324 17505.37 89.82 53893.23 88888.00 2008-11-19 12:58:05.903 324 17505.41 89.80 53893.20 88888.00 2008-11-19 12:58:06.403 324 17505.49 89.76 53893.21 88888.00 2008-11-19 12:58:06.903 324 17505.51 89.77 53893.10 88888.00 2008-11-19 12:58:07.403 324 17505.50 89.77 53893.10 88888.00 2008-11-19 12:58:07.903 324 17505.48 89.78 53893.19 88888.00 2008-11-19 12:58:08.403 324 17505.36 89.74 53893.19 88888.00 2008-11-19 12:58:08.903 324 17505.27 89.68 53893.20 88888.00 2008-11-19 12:58:09.403 324 17505.39 89.65 53893.31 88888.00 2008-11-19 12:58:09.903 324 17505.39 89.59 53893.34 88888.00 2008-11-19 12:58:10.403 324 17505.35 89.61 53893.27 88888.00 2008-11-19 12:58:10.903 324 17505.39 89.75 53893.61 88888.00 2008-11-19 12:58:11.403 324 17505.42 89.77 53893.72 88888.00 2008-11-19 12:58:11.903 324 17505.41 89.80 53893.85 88888.00 2008-11-19 12:58:12.403 324 17505.42 89.75 53893.80 88888.00 2008-11-19 12:58:12.903 324 17505.40 89.72 53893.36 88888.00 2008-11-19 12:58:13.403 324 17505.45 89.67 53893.16 88888.00 2008-11-19 12:58:13.903 324 17505.49 89.66 53893.21 88888.00 2008-11-19 12:58:14.403 324 17505.45 89.70 53893.30 88888.00 2008-11-19 12:58:14.903 324 17505.42 89.72 53893.21 88888.00 2008-11-19 12:58:15.403 324 17505.40 89.68 53893.18 88888.00 2008-11-19 12:58:15.903 324 17505.51 89.67 53893.16 88888.00 2008-11-19 12:58:16.403 324 17505.50 89.67 53893.13 88888.00 2008-11-19 12:58:16.903 324 17505.48 89.58 53893.21 88888.00 2008-11-19 12:58:17.403 324 17505.47 89.61 53893.28 88888.00 2008-11-19 12:58:17.903 324 17505.51 89.64 53893.19 88888.00 2008-11-19 12:58:18.403 324 17505.45 89.70 53893.21 88888.00 2008-11-19 12:58:18.903 324 17505.42 89.67 53893.16 88888.00 2008-11-19 12:58:19.403 324 17505.40 89.64 53893.17 88888.00 2008-11-19 12:58:19.903 324 17505.41 89.68 53893.19 88888.00 2008-11-19 12:58:20.403 324 17505.35 89.78 53893.25 88888.00 2008-11-19 12:58:20.903 324 17505.39 89.86 53893.65 88888.00 2008-11-19 12:58:21.403 324 17505.50 89.82 53893.88 88888.00 2008-11-19 12:58:21.903 324 17505.51 89.77 53893.90 88888.00 2008-11-19 12:58:22.403 324 17505.51 89.74 53893.77 88888.00 2008-11-19 12:58:22.903 324 17505.51 89.74 53893.45 88888.00 2008-11-19 12:58:23.403 324 17505.40 89.77 53893.26 88888.00 2008-11-19 12:58:23.903 324 17505.37 89.75 53893.16 88888.00 2008-11-19 12:58:24.403 324 17505.47 89.75 53893.09 88888.00 2008-11-19 12:58:24.903 324 17505.43 89.73 53893.03 88888.00 2008-11-19 12:58:25.403 324 17505.50 89.71 53893.03 88888.00 2008-11-19 12:58:25.903 324 17505.51 89.73 53893.03 88888.00 2008-11-19 12:58:26.403 324 17505.51 89.81 53893.10 88888.00 2008-11-19 12:58:26.903 324 17505.53 89.76 53893.10 88888.00 2008-11-19 12:58:27.403 324 17505.49 89.73 53892.92 88888.00 2008-11-19 12:58:27.903 324 17505.43 89.72 53892.91 88888.00 2008-11-19 12:58:28.403 324 17505.38 89.65 53892.96 88888.00 2008-11-19 12:58:28.903 324 17505.46 89.66 53893.00 88888.00 2008-11-19 12:58:29.403 324 17505.53 89.65 53893.03 88888.00 2008-11-19 12:58:29.903 324 17505.50 89.65 53893.03 88888.00 2008-11-19 12:58:30.403 324 17505.51 89.70 53893.12 88888.00 2008-11-19 12:58:30.903 324 17505.61 89.82 53893.60 88888.00 2008-11-19 12:58:31.403 324 17505.68 89.87 53893.83 88888.00 2008-11-19 12:58:31.903 324 17505.59 89.86 53893.91 88888.00 2008-11-19 12:58:32.403 324 17505.51 89.83 53893.77 88888.00 2008-11-19 12:58:32.903 324 17505.42 89.74 53893.38 88888.00 2008-11-19 12:58:33.403 324 17505.41 89.68 53893.25 88888.00 2008-11-19 12:58:33.903 324 17505.43 89.72 53893.23 88888.00 2008-11-19 12:58:34.403 324 17505.56 89.75 53893.24 88888.00 2008-11-19 12:58:34.903 324 17505.55 89.76 53893.17 88888.00 2008-11-19 12:58:35.403 324 17505.45 89.68 53893.10 88888.00 2008-11-19 12:58:35.903 324 17505.45 89.67 53893.05 88888.00 2008-11-19 12:58:36.403 324 17505.49 89.71 53893.06 88888.00 2008-11-19 12:58:36.903 324 17505.52 89.72 53893.01 88888.00 2008-11-19 12:58:37.403 324 17505.51 89.80 53892.92 88888.00 2008-11-19 12:58:37.903 324 17505.57 89.76 53892.94 88888.00 2008-11-19 12:58:38.403 324 17505.63 89.74 53892.98 88888.00 2008-11-19 12:58:38.903 324 17505.55 89.72 53893.02 88888.00 2008-11-19 12:58:39.403 324 17505.56 89.73 53893.05 88888.00 2008-11-19 12:58:39.903 324 17505.58 89.68 53892.98 88888.00 2008-11-19 12:58:40.403 324 17505.60 89.75 53893.13 88888.00 2008-11-19 12:58:40.903 324 17505.69 89.88 53893.48 88888.00 2008-11-19 12:58:41.403 324 17505.73 89.91 53893.63 88888.00 2008-11-19 12:58:41.903 324 17505.72 89.85 53893.75 88888.00 2008-11-19 12:58:42.403 324 17505.60 89.92 53893.68 88888.00 2008-11-19 12:58:42.903 324 17505.50 89.92 53893.19 88888.00 2008-11-19 12:58:43.403 324 17505.49 89.92 53892.97 88888.00 2008-11-19 12:58:43.903 324 17505.50 89.93 53892.92 88888.00 2008-11-19 12:58:44.403 324 17505.52 89.91 53892.90 88888.00 2008-11-19 12:58:44.903 324 17505.55 89.90 53892.93 88888.00 2008-11-19 12:58:45.403 324 17505.58 89.94 53893.03 88888.00 2008-11-19 12:58:45.903 324 17505.56 89.95 53893.08 88888.00 2008-11-19 12:58:46.403 324 17505.53 89.92 53893.01 88888.00 2008-11-19 12:58:46.903 324 17505.63 89.91 53893.01 88888.00 2008-11-19 12:58:47.403 324 17505.73 89.97 53893.06 88888.00 2008-11-19 12:58:47.903 324 17505.69 90.01 53893.10 88888.00 2008-11-19 12:58:48.403 324 17505.61 89.98 53893.05 88888.00 2008-11-19 12:58:48.903 324 17505.51 90.02 53893.00 88888.00 2008-11-19 12:58:49.403 324 17505.51 90.04 53892.85 88888.00 2008-11-19 12:58:49.903 324 17505.53 90.03 53892.91 88888.00 2008-11-19 12:58:50.403 324 17505.62 90.02 53893.00 88888.00 2008-11-19 12:58:50.903 324 17505.74 90.12 53893.47 88888.00 2008-11-19 12:58:51.403 324 17505.66 90.13 53893.70 88888.00 2008-11-19 12:58:51.903 324 17505.69 90.21 53893.65 88888.00 2008-11-19 12:58:52.403 324 17505.74 90.17 53893.57 88888.00 2008-11-19 12:58:52.903 324 17505.68 90.09 53893.20 88888.00 2008-11-19 12:58:53.403 324 17505.66 90.07 53893.05 88888.00 2008-11-19 12:58:53.903 324 17505.71 90.05 53893.06 88888.00 2008-11-19 12:58:54.403 324 17505.62 89.95 53892.96 88888.00 2008-11-19 12:58:54.903 324 17505.60 89.95 53893.01 88888.00 2008-11-19 12:58:55.403 324 17505.60 89.97 53892.98 88888.00 2008-11-19 12:58:55.903 324 17505.62 90.01 53893.03 88888.00 2008-11-19 12:58:56.403 324 17505.62 89.96 53893.05 88888.00 2008-11-19 12:58:56.903 324 17505.62 89.97 53893.05 88888.00 2008-11-19 12:58:57.403 324 17505.63 89.97 53893.01 88888.00 2008-11-19 12:58:57.903 324 17505.60 90.03 53893.00 88888.00 2008-11-19 12:58:58.403 324 17505.56 90.07 53893.02 88888.00 2008-11-19 12:58:58.903 324 17505.52 90.05 53893.02 88888.00 2008-11-19 12:58:59.403 324 17505.61 89.98 53893.01 88888.00 2008-11-19 12:58:59.903 324 17505.72 90.02 53892.95 88888.00 2008-11-19 12:59:00.403 324 17505.68 90.03 53893.05 88888.00 2008-11-19 12:59:00.903 324 17505.57 90.12 53893.48 88888.00 2008-11-19 12:59:01.403 324 17505.69 90.10 53893.60 88888.00 2008-11-19 12:59:01.903 324 17505.79 90.09 53893.57 88888.00 2008-11-19 12:59:02.403 324 17505.64 90.04 53893.58 88888.00 2008-11-19 12:59:02.903 324 17505.58 90.00 53893.30 88888.00 2008-11-19 12:59:03.403 324 17505.53 90.01 53893.02 88888.00 2008-11-19 12:59:03.903 324 17505.57 90.03 53893.03 88888.00 2008-11-19 12:59:04.403 324 17505.60 89.96 53892.94 88888.00 2008-11-19 12:59:04.903 324 17505.63 89.92 53892.90 88888.00 2008-11-19 12:59:05.403 324 17505.68 89.94 53892.92 88888.00 2008-11-19 12:59:05.903 324 17505.71 89.92 53893.01 88888.00 2008-11-19 12:59:06.403 324 17505.63 89.95 53893.03 88888.00 2008-11-19 12:59:06.903 324 17505.63 89.98 53892.97 88888.00 2008-11-19 12:59:07.403 324 17505.68 90.01 53892.97 88888.00 2008-11-19 12:59:07.903 324 17505.67 90.01 53893.04 88888.00 2008-11-19 12:59:08.403 324 17505.64 90.00 53893.01 88888.00 2008-11-19 12:59:08.903 324 17505.55 90.06 53893.06 88888.00 2008-11-19 12:59:09.403 324 17505.58 90.07 53893.06 88888.00 2008-11-19 12:59:09.903 324 17505.59 90.09 53893.10 88888.00 2008-11-19 12:59:10.403 324 17505.68 90.04 53893.17 88888.00 2008-11-19 12:59:10.903 324 17505.81 90.12 53893.60 88888.00 2008-11-19 12:59:11.403 324 17505.72 90.06 53893.77 88888.00 2008-11-19 12:59:11.903 324 17505.63 90.04 53893.73 88888.00 2008-11-19 12:59:12.403 324 17505.56 90.03 53893.65 88888.00 2008-11-19 12:59:12.903 324 17505.59 89.92 53893.26 88888.00 2008-11-19 12:59:13.403 324 17505.57 89.86 53893.13 88888.00 2008-11-19 12:59:13.903 324 17505.56 89.96 53893.13 88888.00 2008-11-19 12:59:14.403 324 17505.50 90.07 53893.09 88888.00 2008-11-19 12:59:14.903 324 17505.51 90.01 53893.10 88888.00 2008-11-19 12:59:15.403 324 17505.58 90.04 53893.01 88888.00 2008-11-19 12:59:15.903 324 17505.60 89.94 53893.05 88888.00 2008-11-19 12:59:16.403 324 17505.68 90.02 53893.15 88888.00 2008-11-19 12:59:16.903 324 17505.67 90.07 53893.05 88888.00 2008-11-19 12:59:17.403 324 17505.57 90.05 53892.97 88888.00 2008-11-19 12:59:17.903 324 17505.56 89.97 53893.00 88888.00 2008-11-19 12:59:18.403 324 17505.50 89.95 53893.04 88888.00 2008-11-19 12:59:18.903 324 17505.46 90.05 53893.02 88888.00 2008-11-19 12:59:19.403 324 17505.50 90.04 53893.02 88888.00 2008-11-19 12:59:19.903 324 17505.50 90.05 53893.03 88888.00 2008-11-19 12:59:20.403 324 17505.52 90.07 53893.16 88888.00 2008-11-19 12:59:20.903 324 17505.59 90.15 53893.58 88888.00 2008-11-19 12:59:21.403 324 17505.58 90.14 53893.63 88888.00 2008-11-19 12:59:21.903 324 17505.66 90.20 53893.60 88888.00 2008-11-19 12:59:22.403 324 17505.73 90.16 53893.52 88888.00 2008-11-19 12:59:22.903 324 17505.49 90.05 53893.18 88888.00 2008-11-19 12:59:23.403 324 17505.45 90.09 53892.96 88888.00 2008-11-19 12:59:23.903 324 17505.53 90.16 53892.91 88888.00 2008-11-19 12:59:24.403 324 17505.60 90.12 53892.96 88888.00 2008-11-19 12:59:24.903 324 17505.71 90.12 53893.12 88888.00 2008-11-19 12:59:25.403 324 17505.66 90.09 53893.04 88888.00 2008-11-19 12:59:25.903 324 17505.62 90.10 53893.04 88888.00 2008-11-19 12:59:26.403 324 17505.61 90.07 53893.03 88888.00 2008-11-19 12:59:26.903 324 17505.57 90.13 53893.03 88888.00 2008-11-19 12:59:27.403 324 17505.53 90.14 53893.04 88888.00 2008-11-19 12:59:27.903 324 17505.45 90.14 53893.06 88888.00 2008-11-19 12:59:28.403 324 17505.57 90.15 53893.14 88888.00 2008-11-19 12:59:28.903 324 17505.55 90.15 53893.12 88888.00 2008-11-19 12:59:29.403 324 17505.56 90.15 53893.06 88888.00 2008-11-19 12:59:29.903 324 17505.59 90.21 53893.02 88888.00 2008-11-19 12:59:30.403 324 17505.51 90.19 53893.02 88888.00 2008-11-19 12:59:30.903 324 17505.56 90.20 53893.53 88888.00 2008-11-19 12:59:31.403 324 17505.62 90.19 53893.81 88888.00 2008-11-19 12:59:31.903 324 17505.58 90.15 53893.75 88888.00 2008-11-19 12:59:32.403 324 17505.57 90.20 53893.57 88888.00 2008-11-19 12:59:32.903 324 17505.49 90.19 53893.21 88888.00 2008-11-19 12:59:33.403 324 17505.49 90.07 53893.15 88888.00 2008-11-19 12:59:33.903 324 17505.50 90.06 53893.19 88888.00 2008-11-19 12:59:34.403 324 17505.50 90.12 53893.25 88888.00 2008-11-19 12:59:34.903 324 17505.53 90.17 53893.20 88888.00 2008-11-19 12:59:35.403 324 17505.59 90.17 53893.20 88888.00 2008-11-19 12:59:35.903 324 17505.52 90.07 53893.23 88888.00 2008-11-19 12:59:36.403 324 17505.55 90.07 53893.24 88888.00 2008-11-19 12:59:36.903 324 17505.46 90.12 53893.15 88888.00 2008-11-19 12:59:37.403 324 17505.46 90.09 53893.08 88888.00 2008-11-19 12:59:37.903 324 17505.45 90.14 53893.08 88888.00 2008-11-19 12:59:38.403 324 17505.48 90.23 53893.06 88888.00 2008-11-19 12:59:38.903 324 17505.51 90.22 53893.12 88888.00 2008-11-19 12:59:39.403 324 17505.50 90.13 53893.12 88888.00 2008-11-19 12:59:39.903 324 17505.47 90.12 53893.07 88888.00 2008-11-19 12:59:40.403 324 17505.56 90.11 53893.10 88888.00 2008-11-19 12:59:40.903 324 17505.69 90.24 53893.52 88888.00 2008-11-19 12:59:41.403 324 17505.59 90.22 53893.73 88888.00 2008-11-19 12:59:41.903 324 17505.53 90.21 53893.83 88888.00 2008-11-19 12:59:42.403 324 17505.52 90.23 53893.79 88888.00 2008-11-19 12:59:42.903 324 17505.40 90.13 53893.39 88888.00 2008-11-19 12:59:43.403 324 17505.43 90.12 53893.27 88888.00 2008-11-19 12:59:43.903 324 17505.52 90.12 53893.25 88888.00 2008-11-19 12:59:44.403 324 17505.45 90.15 53893.21 88888.00 2008-11-19 12:59:44.903 324 17505.38 90.11 53893.17 88888.00 2008-11-19 12:59:45.403 324 17505.35 90.19 53893.12 88888.00 2008-11-19 12:59:45.903 324 17505.35 90.21 53893.10 88888.00 2008-11-19 12:59:46.403 324 17505.42 90.19 53893.13 88888.00 2008-11-19 12:59:46.903 324 17505.52 90.22 53893.16 88888.00 2008-11-19 12:59:47.403 324 17505.52 90.27 53893.20 88888.00 2008-11-19 12:59:47.903 324 17505.50 90.27 53893.19 88888.00 2008-11-19 12:59:48.403 324 17505.48 90.23 53893.10 88888.00 2008-11-19 12:59:48.903 324 17505.48 90.27 53893.10 88888.00 2008-11-19 12:59:49.403 324 17505.45 90.26 53893.10 88888.00 2008-11-19 12:59:49.903 324 17505.49 90.27 53893.04 88888.00 2008-11-19 12:59:50.403 324 17505.49 90.31 53893.08 88888.00 2008-11-19 12:59:50.903 324 17505.63 90.34 53893.37 88888.00 2008-11-19 12:59:51.403 324 17505.68 90.39 53893.63 88888.00 2008-11-19 12:59:51.903 324 17505.63 90.39 53893.70 88888.00 2008-11-19 12:59:52.403 324 17505.68 90.36 53893.68 88888.00 2008-11-19 12:59:52.903 324 17505.55 90.29 53893.28 88888.00 2008-11-19 12:59:53.403 324 17505.51 90.29 53893.21 88888.00 2008-11-19 12:59:53.903 324 17505.49 90.36 53893.16 88888.00 2008-11-19 12:59:54.403 324 17505.48 90.34 53893.12 88888.00 2008-11-19 12:59:54.903 324 17505.55 90.33 53893.20 88888.00 2008-11-19 12:59:55.403 324 17505.56 90.34 53893.16 88888.00 2008-11-19 12:59:55.903 324 17505.59 90.35 53893.06 88888.00 2008-11-19 12:59:56.403 324 17505.61 90.27 53892.97 88888.00 2008-11-19 12:59:56.903 324 17505.45 90.22 53893.07 88888.00 2008-11-19 12:59:57.403 324 17505.40 90.32 53893.03 88888.00 2008-11-19 12:59:57.903 324 17505.43 90.31 53893.06 88888.00 2008-11-19 12:59:58.403 324 17505.55 90.24 53893.13 88888.00 2008-11-19 12:59:58.903 324 17505.55 90.25 53893.18 88888.00 2008-11-19 12:59:59.403 324 17505.51 90.23 53893.19 88888.00 2008-11-19 12:59:59.903 324 17505.52 90.27 53893.16 88888.00 2008-11-19 13:00:00.403 324 17505.51 90.34 53893.23 88888.00 2008-11-19 13:00:00.903 324 17505.53 90.39 53893.54 88888.00 2008-11-19 13:00:01.403 324 17505.57 90.35 53893.71 88888.00 2008-11-19 13:00:01.903 324 17505.68 90.36 53893.73 88888.00 2008-11-19 13:00:02.403 324 17505.66 90.34 53893.75 88888.00 2008-11-19 13:00:02.903 324 17505.53 90.19 53893.28 88888.00 2008-11-19 13:00:03.403 324 17505.51 90.15 53893.02 88888.00 2008-11-19 13:00:03.903 324 17505.53 90.22 53893.13 88888.00 2008-11-19 13:00:04.403 324 17505.64 90.26 53893.18 88888.00 2008-11-19 13:00:04.903 324 17505.58 90.21 53893.06 88888.00 2008-11-19 13:00:05.403 324 17505.55 90.15 53893.03 88888.00 2008-11-19 13:00:05.903 324 17505.47 90.14 53893.14 88888.00 2008-11-19 13:00:06.403 324 17505.57 90.19 53893.16 88888.00 2008-11-19 13:00:06.903 324 17505.58 90.24 53893.08 88888.00 2008-11-19 13:00:07.403 324 17505.47 90.23 53893.06 88888.00 2008-11-19 13:00:07.903 324 17505.48 90.16 53893.09 88888.00 2008-11-19 13:00:08.403 324 17505.49 90.10 53893.00 88888.00 2008-11-19 13:00:08.903 324 17505.46 90.11 53893.03 88888.00 2008-11-19 13:00:09.403 324 17505.46 90.13 53893.09 88888.00 2008-11-19 13:00:09.903 324 17505.47 90.16 53893.16 88888.00 2008-11-19 13:00:10.403 324 17505.50 90.16 53893.23 88888.00 2008-11-19 13:00:10.903 324 17505.56 90.23 53893.54 88888.00 2008-11-19 13:00:11.403 324 17505.51 90.25 53893.65 88888.00 2008-11-19 13:00:11.903 324 17505.49 90.30 53893.63 88888.00 2008-11-19 13:00:12.403 324 17505.58 90.31 53893.69 88888.00 2008-11-19 13:00:12.903 324 17505.51 90.20 53893.27 88888.00 2008-11-19 13:00:13.403 324 17505.45 90.17 53893.12 88888.00 2008-11-19 13:00:13.903 324 17505.43 90.23 53893.06 88888.00 2008-11-19 13:00:14.403 324 17505.45 90.27 53893.02 88888.00 2008-11-19 13:00:14.903 324 17505.46 90.30 53893.03 88888.00 2008-11-19 13:00:15.403 324 17505.42 90.22 53893.12 88888.00 2008-11-19 13:00:15.903 324 17505.46 90.24 53893.10 88888.00 2008-11-19 13:00:16.403 324 17505.47 90.23 53893.02 88888.00 2008-11-19 13:00:16.903 324 17505.46 90.19 53893.02 88888.00 2008-11-19 13:00:17.403 324 17505.47 90.22 53893.06 88888.00 2008-11-19 13:00:17.903 324 17505.55 90.16 53893.09 88888.00 2008-11-19 13:00:18.403 324 17505.63 90.19 53893.06 88888.00 2008-11-19 13:00:18.903 324 17505.63 90.19 53893.07 88888.00 2008-11-19 13:00:19.403 324 17505.71 90.30 53893.05 88888.00 2008-11-19 13:00:19.903 324 17505.72 90.29 53893.06 88888.00 2008-11-19 13:00:20.403 324 17505.69 90.26 53893.13 88888.00 2008-11-19 13:00:20.903 324 17505.72 90.39 53893.49 88888.00 2008-11-19 13:00:21.403 324 17505.71 90.37 53893.72 88888.00 2008-11-19 13:00:21.903 324 17505.72 90.41 53893.74 88888.00 2008-11-19 13:00:22.403 324 17505.70 90.33 53893.72 88888.00 2008-11-19 13:00:22.903 324 17505.66 90.29 53893.34 88888.00 2008-11-19 13:00:23.403 324 17505.60 90.29 53893.14 88888.00 2008-11-19 13:00:23.903 324 17505.62 90.29 53893.15 88888.00 2008-11-19 13:00:24.403 324 17505.60 90.23 53893.10 88888.00 2008-11-19 13:00:24.903 324 17505.59 90.20 53893.04 88888.00 2008-11-19 13:00:25.403 324 17505.60 90.21 53893.01 88888.00 2008-11-19 13:00:25.903 324 17505.55 90.23 53893.05 88888.00 2008-11-19 13:00:26.403 324 17505.62 90.21 53893.14 88888.00 2008-11-19 13:00:26.903 324 17505.61 90.13 53893.18 88888.00 2008-11-19 13:00:27.403 324 17505.55 90.12 53893.09 88888.00 2008-11-19 13:00:27.903 324 17505.46 90.14 53893.07 88888.00 2008-11-19 13:00:28.403 324 17505.39 90.14 53893.08 88888.00 2008-11-19 13:00:28.903 324 17505.46 90.16 53893.18 88888.00 2008-11-19 13:00:29.403 324 17505.55 90.11 53893.23 88888.00 2008-11-19 13:00:29.903 324 17505.51 90.19 53893.16 88888.00 2008-11-19 13:00:30.403 324 17505.61 90.21 53893.23 88888.00 2008-11-19 13:00:30.903 324 17505.77 90.31 53893.51 88888.00 2008-11-19 13:00:31.403 324 17505.70 90.36 53893.70 88888.00 2008-11-19 13:00:31.903 324 17505.67 90.34 53893.73 88888.00 2008-11-19 13:00:32.403 324 17505.66 90.26 53893.75 88888.00 2008-11-19 13:00:32.903 324 17505.59 90.23 53893.37 88888.00 2008-11-19 13:00:33.403 324 17505.51 90.17 53893.20 88888.00 2008-11-19 13:00:33.903 324 17505.47 90.20 53893.20 88888.00 2008-11-19 13:00:34.403 324 17505.49 90.20 53893.18 88888.00 2008-11-19 13:00:34.903 324 17505.49 90.19 53893.20 88888.00 2008-11-19 13:00:35.403 324 17505.47 90.14 53893.19 88888.00 2008-11-19 13:00:35.903 324 17505.52 90.13 53893.10 88888.00 2008-11-19 13:00:36.403 324 17505.57 90.13 53893.12 88888.00 2008-11-19 13:00:36.903 324 17505.59 90.11 53893.16 88888.00 2008-11-19 13:00:37.400 324 17505.62 90.15 53893.16 88888.00 2008-11-19 13:00:37.900 324 17505.61 90.19 53893.13 88888.00 2008-11-19 13:00:38.400 324 17505.63 90.13 53893.07 88888.00 2008-11-19 13:00:38.900 324 17505.67 90.13 53893.01 88888.00 2008-11-19 13:00:39.400 324 17505.55 90.10 53893.01 88888.00 2008-11-19 13:00:39.900 324 17505.61 90.09 53892.97 88888.00 2008-11-19 13:00:40.400 324 17505.69 90.12 53893.02 88888.00 2008-11-19 13:00:40.900 324 17505.86 90.25 53893.47 88888.00 2008-11-19 13:00:41.400 324 17505.93 90.26 53893.66 88888.00 2008-11-19 13:00:41.900 324 17505.83 90.30 53893.72 88888.00 2008-11-19 13:00:42.400 324 17505.76 90.30 53893.79 88888.00 2008-11-19 13:00:42.900 324 17505.62 90.16 53893.47 88888.00 2008-11-19 13:00:43.400 324 17505.63 90.16 53893.24 88888.00 2008-11-19 13:00:43.900 324 17505.68 90.19 53893.17 88888.00 2008-11-19 13:00:44.400 324 17505.66 90.13 53893.15 88888.00 2008-11-19 13:00:44.900 324 17505.73 90.11 53893.14 88888.00 2008-11-19 13:00:45.400 324 17505.73 90.11 53893.14 88888.00 2008-11-19 13:00:45.900 324 17505.74 90.17 53893.08 88888.00 2008-11-19 13:00:46.400 324 17505.71 90.15 53893.08 88888.00 2008-11-19 13:00:46.900 324 17505.69 90.10 53893.10 88888.00 2008-11-19 13:00:47.400 324 17505.67 90.11 53893.16 88888.00 2008-11-19 13:00:47.900 324 17505.74 90.16 53893.27 88888.00 2008-11-19 13:00:48.400 324 17505.81 90.17 53893.29 88888.00 2008-11-19 13:00:48.900 324 17505.79 90.15 53893.29 88888.00 2008-11-19 13:00:49.400 324 17505.77 90.16 53893.29 88888.00 2008-11-19 13:00:49.900 324 17505.73 90.19 53893.37 88888.00 2008-11-19 13:00:50.400 324 17505.78 90.21 53893.27 88888.00 2008-11-19 13:00:50.900 324 17505.88 90.24 53893.47 88888.00 2008-11-19 13:00:51.400 324 17505.82 90.24 53893.64 88888.00 2008-11-19 13:00:51.900 324 17505.81 90.30 53893.76 88888.00 2008-11-19 13:00:52.400 324 17505.84 90.29 53893.79 88888.00 2008-11-19 13:00:52.900 324 17505.76 90.15 53893.41 88888.00 2008-11-19 13:00:53.400 324 17505.81 90.07 53893.20 88888.00 2008-11-19 13:00:53.900 324 17505.81 90.11 53893.26 88888.00 2008-11-19 13:00:54.400 324 17505.80 90.12 53893.31 88888.00 2008-11-19 13:00:54.900 324 17505.77 90.06 53893.23 88888.00 2008-11-19 13:00:55.400 324 17505.71 90.10 53893.20 88888.00 2008-11-19 13:00:55.900 324 17505.76 90.16 53893.20 88888.00 2008-11-19 13:00:56.400 324 17505.73 90.19 53893.13 88888.00 2008-11-19 13:00:56.900 324 17505.73 90.14 53893.21 88888.00 2008-11-19 13:00:57.400 324 17505.69 90.06 53893.24 88888.00 2008-11-19 13:00:57.900 324 17505.66 90.11 53893.23 88888.00 2008-11-19 13:00:58.400 324 17505.68 90.10 53893.23 88888.00 2008-11-19 13:00:58.900 324 17505.64 90.10 53893.28 88888.00 2008-11-19 13:00:59.400 324 17505.60 90.15 53893.21 88888.00 2008-11-19 13:00:59.900 324 17505.63 90.16 53893.21 88888.00 2008-11-19 13:01:00.400 324 17505.62 90.15 53893.26 88888.00 2008-11-19 13:01:00.900 324 17505.69 90.26 53893.60 88888.00 2008-11-19 13:01:01.400 324 17505.82 90.24 53893.84 88888.00 2008-11-19 13:01:01.900 324 17505.88 90.14 53893.91 88888.00 2008-11-19 13:01:02.400 324 17505.82 90.14 53893.75 88888.00 2008-11-19 13:01:02.900 324 17505.76 90.05 53893.46 88888.00 2008-11-19 13:01:03.400 324 17505.72 90.07 53893.31 88888.00 2008-11-19 13:01:03.900 324 17505.73 90.03 53893.19 88888.00 2008-11-19 13:01:04.400 324 17505.80 90.07 53893.16 88888.00 2008-11-19 13:01:04.900 324 17505.83 90.10 53893.12 88888.00 2008-11-19 13:01:05.400 324 17505.81 90.05 53893.20 88888.00 2008-11-19 13:01:05.900 324 17505.77 90.13 53893.26 88888.00 2008-11-19 13:01:06.400 324 17505.72 90.07 53893.28 88888.00 2008-11-19 13:01:06.900 324 17505.79 90.02 53893.36 88888.00 2008-11-19 13:01:07.400 324 17505.89 89.96 53893.30 88888.00 2008-11-19 13:01:07.900 324 17505.92 89.98 53893.19 88888.00 2008-11-19 13:01:08.400 324 17505.91 90.07 53893.30 88888.00 2008-11-19 13:01:08.900 324 17505.92 90.09 53893.30 88888.00 2008-11-19 13:01:09.400 324 17505.87 90.11 53893.38 88888.00 2008-11-19 13:01:09.900 324 17505.86 90.02 53893.32 88888.00 2008-11-19 13:01:10.400 324 17505.89 90.07 53893.36 88888.00 2008-11-19 13:01:10.900 324 17505.96 90.17 53893.74 88888.00 2008-11-19 13:01:11.400 324 17505.89 90.13 53893.90 88888.00 2008-11-19 13:01:11.900 324 17505.91 90.13 53893.91 88888.00 2008-11-19 13:01:12.400 324 17505.98 90.10 53893.86 88888.00 2008-11-19 13:01:12.900 324 17505.93 90.07 53893.49 88888.00 2008-11-19 13:01:13.400 324 17505.78 90.13 53893.27 88888.00 2008-11-19 13:01:13.900 324 17505.68 90.14 53893.26 88888.00 2008-11-19 13:01:14.400 324 17505.71 90.03 53893.38 88888.00 2008-11-19 13:01:14.900 324 17505.69 89.98 53893.45 88888.00 2008-11-19 13:01:15.400 324 17505.68 89.98 53893.40 88888.00 2008-11-19 13:01:15.900 324 17505.70 90.01 53893.32 88888.00 2008-11-19 13:01:16.400 324 17505.70 90.05 53893.35 88888.00 2008-11-19 13:01:16.900 324 17505.71 90.10 53893.34 88888.00 2008-11-19 13:01:17.400 324 17505.66 90.05 53893.27 88888.00 2008-11-19 13:01:17.900 324 17505.63 90.09 53893.23 88888.00 2008-11-19 13:01:18.400 324 17505.63 90.07 53893.37 88888.00 2008-11-19 13:01:18.900 324 17505.67 90.09 53893.38 88888.00 2008-11-19 13:01:19.400 324 17505.67 90.03 53893.38 88888.00 2008-11-19 13:01:19.900 324 17505.69 90.04 53893.25 88888.00 2008-11-19 13:01:20.400 324 17505.67 90.05 53893.34 88888.00 2008-11-19 13:01:20.900 324 17505.79 90.12 53893.70 88888.00 2008-11-19 13:01:21.400 324 17505.79 90.14 53893.92 88888.00 2008-11-19 13:01:21.900 324 17505.78 90.06 53893.91 88888.00 2008-11-19 13:01:22.400 324 17505.78 90.10 53893.88 88888.00 2008-11-19 13:01:22.900 324 17505.79 89.97 53893.52 88888.00 2008-11-19 13:01:23.400 324 17505.82 90.02 53893.27 88888.00 2008-11-19 13:01:23.900 324 17505.71 90.09 53893.25 88888.00 2008-11-19 13:01:24.400 324 17505.73 90.07 53893.30 88888.00 2008-11-19 13:01:24.900 324 17505.72 90.06 53893.26 88888.00 2008-11-19 13:01:25.400 324 17505.70 90.07 53893.23 88888.00 2008-11-19 13:01:25.900 324 17505.69 90.05 53893.25 88888.00 2008-11-19 13:01:26.400 324 17505.66 90.02 53893.29 88888.00 2008-11-19 13:01:26.900 324 17505.73 90.06 53893.31 88888.00 2008-11-19 13:01:27.400 324 17505.70 90.12 53893.34 88888.00 2008-11-19 13:01:27.900 324 17505.69 90.12 53893.27 88888.00 2008-11-19 13:01:28.400 324 17505.73 90.11 53893.20 88888.00 2008-11-19 13:01:28.900 324 17505.73 90.15 53893.17 88888.00 2008-11-19 13:01:29.400 324 17505.82 90.13 53893.26 88888.00 2008-11-19 13:01:29.900 324 17505.86 90.11 53893.32 88888.00 2008-11-19 13:01:30.400 324 17505.81 90.15 53893.38 88888.00 2008-11-19 13:01:30.900 324 17505.86 90.19 53893.66 88888.00 2008-11-19 13:01:31.400 324 17505.88 90.22 53893.86 88888.00 2008-11-19 13:01:31.900 324 17505.89 90.26 53893.83 88888.00 2008-11-19 13:01:32.400 324 17505.90 90.21 53893.77 88888.00 2008-11-19 13:01:32.900 324 17505.79 90.09 53893.43 88888.00 2008-11-19 13:01:33.400 324 17505.79 90.05 53893.25 88888.00 2008-11-19 13:01:33.900 324 17505.77 90.09 53893.25 88888.00 2008-11-19 13:01:34.400 324 17505.81 90.13 53893.34 88888.00 2008-11-19 13:01:34.900 324 17505.74 90.16 53893.34 88888.00 2008-11-19 13:01:35.400 324 17505.82 90.16 53893.34 88888.00 2008-11-19 13:01:35.900 324 17505.87 90.15 53893.20 88888.00 2008-11-19 13:01:36.400 324 17505.86 90.11 53893.16 88888.00 2008-11-19 13:01:36.900 324 17505.87 90.03 53893.15 88888.00 2008-11-19 13:01:37.400 324 17505.72 90.04 53893.17 88888.00 2008-11-19 13:01:37.900 324 17505.73 90.03 53893.19 88888.00 2008-11-19 13:01:38.400 324 17505.83 90.09 53893.26 88888.00 2008-11-19 13:01:38.900 324 17505.79 90.16 53893.24 88888.00 2008-11-19 13:01:39.400 324 17505.71 90.20 53893.19 88888.00 2008-11-19 13:01:39.900 324 17505.77 90.20 53893.17 88888.00 2008-11-19 13:01:40.400 324 17505.80 90.17 53893.19 88888.00 2008-11-19 13:01:40.900 324 17505.86 90.26 53893.50 88888.00 2008-11-19 13:01:41.400 324 17505.86 90.31 53893.74 88888.00 2008-11-19 13:01:41.900 324 17505.89 90.21 53893.90 88888.00 2008-11-19 13:01:42.400 324 17505.94 90.22 53893.79 88888.00 2008-11-19 13:01:42.900 324 17505.88 90.11 53893.40 88888.00 2008-11-19 13:01:43.400 324 17505.90 90.13 53893.13 88888.00 2008-11-19 13:01:43.900 324 17505.90 90.12 53893.16 88888.00 2008-11-19 13:01:44.400 324 17505.97 90.17 53893.30 88888.00 2008-11-19 13:01:44.900 324 17505.93 90.17 53893.18 88888.00 2008-11-19 13:01:45.400 324 17505.89 90.14 53893.13 88888.00 2008-11-19 13:01:45.900 324 17505.87 90.16 53893.15 88888.00 2008-11-19 13:01:46.400 324 17505.93 90.14 53893.24 88888.00 2008-11-19 13:01:46.900 324 17505.81 90.14 53893.34 88888.00 2008-11-19 13:01:47.400 324 17505.74 90.09 53893.20 88888.00 2008-11-19 13:01:47.900 324 17505.71 90.09 53893.18 88888.00 2008-11-19 13:01:48.400 324 17505.73 90.12 53893.15 88888.00 2008-11-19 13:01:48.900 324 17505.71 90.11 53893.17 88888.00 2008-11-19 13:01:49.400 324 17505.74 90.13 53893.13 88888.00 2008-11-19 13:01:49.900 324 17505.79 90.19 53893.06 88888.00 2008-11-19 13:01:50.400 324 17505.86 90.17 53893.14 88888.00 2008-11-19 13:01:50.900 324 17505.89 90.23 53893.52 88888.00 2008-11-19 13:01:51.400 324 17505.87 90.20 53893.73 88888.00 2008-11-19 13:01:51.900 324 17505.76 90.27 53893.84 88888.00 2008-11-19 13:01:52.400 324 17505.76 90.30 53893.84 88888.00 2008-11-19 13:01:52.900 324 17505.67 90.20 53893.53 88888.00 2008-11-19 13:01:53.400 324 17505.66 90.15 53893.27 88888.00 2008-11-19 13:01:53.900 324 17505.66 90.15 53893.14 88888.00 2008-11-19 13:01:54.400 324 17505.78 90.21 53893.21 88888.00 2008-11-19 13:01:54.900 324 17505.73 90.20 53893.30 88888.00 2008-11-19 13:01:55.400 324 17505.68 90.15 53893.27 88888.00 2008-11-19 13:01:55.900 324 17505.69 90.20 53893.20 88888.00 2008-11-19 13:01:56.400 324 17505.71 90.21 53893.20 88888.00 2008-11-19 13:01:56.900 324 17505.67 90.21 53893.18 88888.00 2008-11-19 13:01:57.400 324 17505.69 90.20 53893.21 88888.00 2008-11-19 13:01:57.900 324 17505.74 90.19 53893.21 88888.00 2008-11-19 13:01:58.400 324 17505.72 90.27 53893.09 88888.00 2008-11-19 13:01:58.900 324 17505.68 90.30 53893.03 88888.00 2008-11-19 13:01:59.400 324 17505.70 90.21 53893.06 88888.00 2008-11-19 13:01:59.900 324 17505.74 90.20 53893.20 88888.00 2008-11-19 13:02:00.400 324 17505.74 90.12 53893.23 88888.00 2008-11-19 13:02:00.900 324 17505.79 90.26 53893.62 88888.00 2008-11-19 13:02:01.400 324 17505.81 90.34 53893.83 88888.00 2008-11-19 13:02:01.900 324 17505.87 90.29 53893.82 88888.00 2008-11-19 13:02:02.400 324 17505.84 90.21 53893.85 88888.00 2008-11-19 13:02:02.900 324 17505.74 90.15 53893.52 88888.00 2008-11-19 13:02:03.400 324 17505.78 90.14 53893.29 88888.00 2008-11-19 13:02:03.900 324 17505.78 90.15 53893.23 88888.00 2008-11-19 13:02:04.400 324 17505.77 90.19 53893.19 88888.00 2008-11-19 13:02:04.900 324 17505.86 90.19 53893.20 88888.00 2008-11-19 13:02:05.400 324 17505.81 90.22 53893.26 88888.00 2008-11-19 13:02:05.900 324 17505.82 90.21 53893.19 88888.00 2008-11-19 13:02:06.400 324 17505.74 90.20 53893.18 88888.00 2008-11-19 13:02:06.900 324 17505.77 90.15 53893.17 88888.00 2008-11-19 13:02:07.400 324 17505.81 90.20 53893.17 88888.00 2008-11-19 13:02:07.900 324 17505.74 90.19 53893.06 88888.00 2008-11-19 13:02:08.400 324 17505.70 90.15 53893.06 88888.00 2008-11-19 13:02:08.900 324 17505.69 90.20 53893.13 88888.00 2008-11-19 13:02:09.400 324 17505.70 90.15 53893.27 88888.00 2008-11-19 13:02:09.900 324 17505.66 90.12 53893.27 88888.00 2008-11-19 13:02:10.400 324 17505.70 90.17 53893.30 88888.00 2008-11-19 13:02:10.900 324 17505.86 90.27 53893.70 88888.00 2008-11-19 13:02:11.400 324 17505.99 90.31 53893.86 88888.00 2008-11-19 13:02:11.900 324 17505.99 90.31 53893.92 88888.00 2008-11-19 13:02:12.400 324 17505.96 90.24 53893.77 88888.00 2008-11-19 13:02:12.900 324 17505.87 90.16 53893.34 88888.00 2008-11-19 13:02:13.400 324 17505.82 90.15 53893.13 88888.00 2008-11-19 13:02:13.900 324 17505.94 90.13 53893.10 88888.00 2008-11-19 13:02:14.400 324 17505.86 90.14 53893.10 88888.00 2008-11-19 13:02:14.900 324 17505.84 90.13 53893.13 88888.00 2008-11-19 13:02:15.400 324 17505.88 90.16 53893.21 88888.00 2008-11-19 13:02:15.900 324 17505.92 90.21 53893.26 88888.00 2008-11-19 13:02:16.400 324 17505.91 90.15 53893.26 88888.00 2008-11-19 13:02:16.900 324 17505.88 90.14 53893.20 88888.00 2008-11-19 13:02:17.400 324 17505.90 90.19 53893.21 88888.00 2008-11-19 13:02:17.900 324 17505.90 90.21 53893.27 88888.00 2008-11-19 13:02:18.400 324 17505.84 90.20 53893.29 88888.00 2008-11-19 13:02:18.900 324 17505.87 90.20 53893.31 88888.00 2008-11-19 13:02:19.400 324 17505.81 90.21 53893.26 88888.00 2008-11-19 13:02:19.900 324 17505.80 90.25 53893.14 88888.00 2008-11-19 13:02:20.400 324 17505.84 90.23 53893.17 88888.00 2008-11-19 13:02:20.900 324 17505.93 90.27 53893.60 88888.00 2008-11-19 13:02:21.400 324 17505.93 90.31 53893.72 88888.00 2008-11-19 13:02:21.900 324 17505.99 90.32 53893.84 88888.00 2008-11-19 13:02:22.400 324 17505.99 90.30 53893.80 88888.00 2008-11-19 13:02:22.900 324 17505.88 90.21 53893.39 88888.00 2008-11-19 13:02:23.400 324 17505.88 90.25 53893.08 88888.00 2008-11-19 13:02:23.900 324 17505.88 90.23 53893.04 88888.00 2008-11-19 13:02:24.400 324 17505.83 90.23 53893.14 88888.00 2008-11-19 13:02:24.900 324 17505.86 90.24 53893.18 88888.00 2008-11-19 13:02:25.400 324 17505.83 90.22 53893.07 88888.00 2008-11-19 13:02:25.900 324 17505.88 90.21 53893.06 88888.00 2008-11-19 13:02:26.400 324 17505.87 90.17 53893.05 88888.00 2008-11-19 13:02:26.900 324 17505.98 90.10 53893.12 88888.00 2008-11-19 13:02:27.400 324 17505.99 90.10 53893.13 88888.00 2008-11-19 13:02:27.900 324 17506.01 90.11 53893.14 88888.00 2008-11-19 13:02:28.400 324 17506.00 90.10 53893.12 88888.00 2008-11-19 13:02:28.900 324 17505.96 90.15 53893.10 88888.00 2008-11-19 13:02:29.400 324 17505.94 90.16 53893.09 88888.00 2008-11-19 13:02:29.900 324 17505.96 90.13 53893.16 88888.00 2008-11-19 13:02:30.400 324 17505.91 90.19 53893.17 88888.00 2008-11-19 13:02:30.900 324 17506.01 90.23 53893.56 88888.00 2008-11-19 13:02:31.400 324 17506.03 90.26 53893.88 88888.00 2008-11-19 13:02:31.900 324 17506.09 90.27 53893.95 88888.00 2008-11-19 13:02:32.400 324 17506.07 90.30 53893.84 88888.00 2008-11-19 13:02:32.900 324 17505.96 90.21 53893.49 88888.00 2008-11-19 13:02:33.400 324 17505.87 90.11 53893.31 88888.00 2008-11-19 13:02:33.900 324 17505.83 90.11 53893.27 88888.00 2008-11-19 13:02:34.400 324 17505.89 90.21 53893.23 88888.00 2008-11-19 13:02:34.900 324 17505.92 90.23 53893.18 88888.00 2008-11-19 13:02:35.400 324 17505.88 90.15 53893.23 88888.00 2008-11-19 13:02:35.900 324 17505.83 90.13 53893.19 88888.00 2008-11-19 13:02:36.400 324 17505.84 90.09 53893.26 88888.00 2008-11-19 13:02:36.900 324 17505.81 90.11 53893.35 88888.00 2008-11-19 13:02:37.400 324 17505.79 90.12 53893.41 88888.00 2008-11-19 13:02:37.900 324 17505.84 90.15 53893.35 88888.00 2008-11-19 13:02:38.400 324 17505.90 90.22 53893.25 88888.00 2008-11-19 13:02:38.900 324 17505.89 90.15 53893.16 88888.00 2008-11-19 13:02:39.400 324 17505.91 90.12 53893.17 88888.00 2008-11-19 13:02:39.900 324 17505.88 90.16 53893.20 88888.00 2008-11-19 13:02:40.400 324 17505.90 90.13 53893.25 88888.00 2008-11-19 13:02:40.900 324 17505.97 90.25 53893.63 88888.00 2008-11-19 13:02:41.400 324 17506.02 90.30 53893.94 88888.00 2008-11-19 13:02:41.900 324 17506.04 90.25 53893.99 88888.00 2008-11-19 13:02:42.400 324 17506.14 90.17 53893.87 88888.00 2008-11-19 13:02:42.900 324 17506.03 90.04 53893.52 88888.00 2008-11-19 13:02:43.400 324 17505.97 90.06 53893.25 88888.00 2008-11-19 13:02:43.900 324 17505.98 90.15 53893.18 88888.00 2008-11-19 13:02:44.400 324 17506.03 90.12 53893.27 88888.00 2008-11-19 13:02:44.900 324 17505.94 90.09 53893.30 88888.00 2008-11-19 13:02:45.400 324 17505.90 90.07 53893.36 88888.00 2008-11-19 13:02:45.900 324 17505.86 90.15 53893.34 88888.00 2008-11-19 13:02:46.400 324 17505.84 90.23 53893.25 88888.00 2008-11-19 13:02:46.900 324 17505.84 90.22 53893.21 88888.00 2008-11-19 13:02:47.400 324 17505.79 90.17 53893.25 88888.00 2008-11-19 13:02:47.900 324 17505.92 90.13 53893.29 88888.00 2008-11-19 13:02:48.400 324 17506.02 90.16 53893.29 88888.00 2008-11-19 13:02:48.900 324 17505.97 90.21 53893.25 88888.00 2008-11-19 13:02:49.400 324 17505.94 90.14 53893.15 88888.00 2008-11-19 13:02:49.900 324 17505.93 90.14 53893.18 88888.00 2008-11-19 13:02:50.400 324 17505.93 90.19 53893.26 88888.00 2008-11-19 13:02:50.900 324 17506.02 90.20 53893.70 88888.00 2008-11-19 13:02:51.400 324 17506.01 90.21 53893.90 88888.00 2008-11-19 13:02:51.900 324 17506.02 90.26 53893.85 88888.00 2008-11-19 13:02:52.400 324 17506.11 90.23 53893.81 88888.00 2008-11-19 13:02:52.900 324 17506.03 90.16 53893.47 88888.00 2008-11-19 13:02:53.400 324 17505.96 90.13 53893.26 88888.00 2008-11-19 13:02:53.900 324 17505.94 90.21 53893.28 88888.00 2008-11-19 13:02:54.400 324 17505.88 90.21 53893.23 88888.00 2008-11-19 13:02:54.900 324 17505.96 90.17 53893.28 88888.00 2008-11-19 13:02:55.400 324 17506.03 90.19 53893.23 88888.00 2008-11-19 13:02:55.900 324 17506.01 90.13 53893.25 88888.00 2008-11-19 13:02:56.400 324 17506.02 90.17 53893.36 88888.00 2008-11-19 13:02:56.900 324 17506.02 90.26 53893.43 88888.00 2008-11-19 13:02:57.400 324 17506.05 90.22 53893.38 88888.00 2008-11-19 13:02:57.900 324 17506.03 90.16 53893.31 88888.00 2008-11-19 13:02:58.400 324 17506.02 90.17 53893.30 88888.00 2008-11-19 13:02:58.900 324 17506.02 90.20 53893.35 88888.00 2008-11-19 13:02:59.400 324 17506.02 90.15 53893.32 88888.00 2008-11-19 13:02:59.900 324 17506.00 90.21 53893.34 88888.00 2008-11-19 13:03:00.400 324 17505.91 90.19 53893.30 88888.00 2008-11-19 13:03:00.900 324 17506.03 90.32 53893.69 88888.00 2008-11-19 13:03:01.400 324 17506.14 90.41 53893.95 88888.00 2008-11-19 13:03:01.900 324 17506.23 90.32 53893.92 88888.00 2008-11-19 13:03:02.400 324 17506.22 90.34 53893.92 88888.00 2008-11-19 13:03:02.900 324 17506.17 90.31 53893.54 88888.00 2008-11-19 13:03:03.400 324 17506.04 90.20 53893.40 88888.00 2008-11-19 13:03:03.900 324 17506.03 90.17 53893.27 88888.00 2008-11-19 13:03:04.400 324 17506.00 90.20 53893.19 88888.00 2008-11-19 13:03:04.900 324 17505.97 90.22 53893.13 88888.00 2008-11-19 13:03:05.400 324 17506.02 90.22 53893.15 88888.00 2008-11-19 13:03:05.900 324 17506.05 90.23 53893.19 88888.00 2008-11-19 13:03:06.400 324 17506.08 90.21 53893.09 88888.00 2008-11-19 13:03:06.900 324 17506.01 90.21 53893.08 88888.00 2008-11-19 13:03:07.400 324 17505.93 90.22 53893.14 88888.00 2008-11-19 13:03:07.900 324 17505.93 90.19 53893.16 88888.00 2008-11-19 13:03:08.400 324 17505.91 90.19 53893.13 88888.00 2008-11-19 13:03:08.900 324 17505.89 90.24 53893.13 88888.00 2008-11-19 13:03:09.400 324 17505.96 90.27 53893.16 88888.00 2008-11-19 13:03:09.900 324 17505.93 90.27 53893.21 88888.00 2008-11-19 13:03:10.400 324 17505.96 90.26 53893.28 88888.00 2008-11-19 13:03:10.900 324 17506.13 90.40 53893.60 88888.00 2008-11-19 13:03:11.400 324 17506.19 90.43 53893.82 88888.00 2008-11-19 13:03:11.900 324 17506.10 90.36 53893.82 88888.00 2008-11-19 13:03:12.400 324 17506.08 90.32 53893.74 88888.00 2008-11-19 13:03:12.900 324 17505.96 90.30 53893.41 88888.00 2008-11-19 13:03:13.400 324 17506.00 90.30 53893.24 88888.00 2008-11-19 13:03:13.900 324 17506.00 90.33 53893.34 88888.00 2008-11-19 13:03:14.400 324 17506.04 90.33 53893.29 88888.00 2008-11-19 13:03:14.900 324 17505.99 90.35 53893.20 88888.00 2008-11-19 13:03:15.400 324 17505.83 90.36 53893.21 88888.00 2008-11-19 13:03:15.900 324 17505.77 90.43 53893.16 88888.00 2008-11-19 13:03:16.400 324 17505.77 90.45 53893.14 88888.00 2008-11-19 13:03:16.900 324 17505.93 90.37 53893.09 88888.00 2008-11-19 13:03:17.400 324 17505.90 90.37 53893.20 88888.00 2008-11-19 13:03:17.900 324 17505.89 90.36 53893.23 88888.00 2008-11-19 13:03:18.400 324 17505.97 90.37 53893.19 88888.00 2008-11-19 13:03:18.900 324 17505.99 90.39 53893.14 88888.00 2008-11-19 13:03:19.400 324 17506.00 90.45 53893.12 88888.00 2008-11-19 13:03:19.900 324 17505.97 90.40 53893.12 88888.00 2008-11-19 13:03:20.400 324 17505.96 90.39 53893.20 88888.00 2008-11-19 13:03:20.900 324 17505.96 90.52 53893.54 88888.00 2008-11-19 13:03:21.400 324 17505.93 90.49 53893.76 88888.00 2008-11-19 13:03:21.900 324 17505.89 90.39 53893.85 88888.00 2008-11-19 13:03:22.400 324 17505.88 90.37 53893.71 88888.00 2008-11-19 13:03:22.900 324 17505.87 90.31 53893.21 88888.00 2008-11-19 13:03:23.400 324 17505.84 90.25 53893.05 88888.00 2008-11-19 13:03:23.900 324 17505.91 90.34 53893.09 88888.00 2008-11-19 13:03:24.400 324 17505.88 90.34 53893.09 88888.00 2008-11-19 13:03:24.900 324 17505.89 90.37 53893.27 88888.00 2008-11-19 13:03:25.400 324 17505.81 90.40 53893.31 88888.00 2008-11-19 13:03:25.900 324 17505.74 90.41 53893.21 88888.00 2008-11-19 13:03:26.400 324 17505.78 90.40 53893.21 88888.00 2008-11-19 13:03:26.900 324 17505.79 90.39 53893.23 88888.00 2008-11-19 13:03:27.400 324 17505.78 90.35 53893.21 88888.00 2008-11-19 13:03:27.900 324 17505.81 90.33 53893.23 88888.00 2008-11-19 13:03:28.400 324 17505.84 90.31 53893.13 88888.00 2008-11-19 13:03:28.900 324 17505.90 90.33 53893.05 88888.00 2008-11-19 13:03:29.400 324 17505.90 90.39 53893.04 88888.00 2008-11-19 13:03:29.900 324 17505.93 90.36 53893.09 88888.00 2008-11-19 13:03:30.397 324 17505.90 90.33 53893.15 88888.00 2008-11-19 13:03:30.907 324 17506.04 90.40 53893.48 88888.00 2008-11-19 13:03:31.407 324 17506.02 90.42 53893.81 88888.00 2008-11-19 13:03:31.907 324 17506.03 90.45 53893.79 88888.00 2008-11-19 13:03:32.407 324 17506.00 90.48 53893.64 88888.00 2008-11-19 13:03:32.907 324 17505.86 90.41 53893.27 88888.00 2008-11-19 13:03:33.407 324 17505.88 90.41 53893.21 88888.00 2008-11-19 13:03:33.907 324 17505.90 90.36 53893.20 88888.00 2008-11-19 13:03:34.407 324 17505.88 90.29 53893.07 88888.00 2008-11-19 13:03:34.907 324 17505.94 90.31 53893.07 88888.00 2008-11-19 13:03:35.407 324 17506.00 90.31 53893.06 88888.00 2008-11-19 13:03:35.907 324 17505.99 90.31 53893.10 88888.00 2008-11-19 13:03:36.407 324 17505.91 90.32 53893.14 88888.00 2008-11-19 13:03:36.907 324 17505.99 90.33 53893.16 88888.00 2008-11-19 13:03:37.407 324 17506.01 90.33 53893.13 88888.00 2008-11-19 13:03:37.907 324 17506.03 90.35 53893.13 88888.00 2008-11-19 13:03:38.407 324 17505.99 90.34 53893.14 88888.00 2008-11-19 13:03:38.907 324 17506.07 90.30 53893.14 88888.00 2008-11-19 13:03:39.407 324 17506.10 90.29 53893.07 88888.00 2008-11-19 13:03:39.907 324 17506.05 90.30 53893.00 88888.00 2008-11-19 13:03:40.407 324 17505.97 90.32 53893.06 88888.00 2008-11-19 13:03:40.907 324 17506.14 90.36 53893.47 88888.00 2008-11-19 13:03:41.407 324 17506.19 90.43 53893.69 88888.00 2008-11-19 13:03:41.907 324 17506.10 90.40 53893.72 88888.00 2008-11-19 13:03:42.407 324 17506.09 90.35 53893.71 88888.00 2008-11-19 13:03:42.907 324 17506.01 90.29 53893.35 88888.00 2008-11-19 13:03:43.407 324 17505.94 90.27 53893.20 88888.00 2008-11-19 13:03:43.907 324 17505.92 90.29 53893.21 88888.00 2008-11-19 13:03:44.407 324 17505.94 90.25 53893.23 88888.00 2008-11-19 13:03:44.907 324 17505.98 90.24 53893.18 88888.00 2008-11-19 13:03:45.407 324 17505.99 90.31 53893.23 88888.00 2008-11-19 13:03:45.907 324 17505.98 90.30 53893.16 88888.00 2008-11-19 13:03:46.407 324 17505.91 90.29 53893.20 88888.00 2008-11-19 13:03:46.907 324 17505.92 90.31 53893.23 88888.00 2008-11-19 13:03:47.407 324 17505.94 90.32 53893.13 88888.00 2008-11-19 13:03:47.907 324 17505.92 90.30 53893.21 88888.00 2008-11-19 13:03:48.407 324 17505.88 90.34 53893.18 88888.00 2008-11-19 13:03:48.907 324 17505.93 90.30 53893.19 88888.00 2008-11-19 13:03:49.407 324 17505.87 90.25 53893.26 88888.00 2008-11-19 13:03:49.907 324 17505.87 90.27 53893.19 88888.00 2008-11-19 13:03:50.407 324 17505.96 90.24 53893.15 88888.00 2008-11-19 13:03:50.907 324 17506.00 90.25 53893.61 88888.00 2008-11-19 13:03:51.407 324 17506.04 90.27 53893.88 88888.00 2008-11-19 13:03:51.907 324 17506.00 90.29 53893.81 88888.00 2008-11-19 13:03:52.407 324 17505.97 90.24 53893.76 88888.00 2008-11-19 13:03:52.907 324 17506.02 90.22 53893.48 88888.00 2008-11-19 13:03:53.407 324 17506.00 90.30 53893.31 88888.00 2008-11-19 13:03:53.907 324 17506.01 90.33 53893.29 88888.00 2008-11-19 13:03:54.407 324 17505.98 90.30 53893.24 88888.00 2008-11-19 13:03:54.907 324 17505.94 90.26 53893.20 88888.00 2008-11-19 13:03:55.407 324 17505.91 90.30 53893.21 88888.00 2008-11-19 13:03:55.907 324 17505.91 90.23 53893.10 88888.00 2008-11-19 13:03:56.407 324 17505.94 90.21 53893.12 88888.00 2008-11-19 13:03:56.907 324 17505.90 90.27 53893.18 88888.00 2008-11-19 13:03:57.407 324 17505.97 90.34 53893.12 88888.00 2008-11-19 13:03:57.907 324 17506.05 90.31 53893.19 88888.00 2008-11-19 13:03:58.407 324 17506.01 90.31 53893.17 88888.00 2008-11-19 13:03:58.907 324 17505.97 90.26 53893.20 88888.00 2008-11-19 13:03:59.407 324 17506.01 90.22 53893.20 88888.00 2008-11-19 13:03:59.907 324 17506.04 90.30 53893.20 88888.00 2008-11-19 13:04:00.407 324 17505.96 90.32 53893.28 88888.00 2008-11-19 13:04:00.907 324 17506.07 90.35 53893.65 88888.00 2008-11-19 13:04:01.407 324 17506.05 90.32 53893.83 88888.00 2008-11-19 13:04:01.907 324 17506.05 90.25 53893.79 88888.00 2008-11-19 13:04:02.407 324 17506.03 90.32 53893.81 88888.00 2008-11-19 13:04:02.907 324 17505.99 90.32 53893.40 88888.00 2008-11-19 13:04:03.407 324 17505.96 90.23 53893.28 88888.00 2008-11-19 13:04:03.907 324 17506.00 90.22 53893.26 88888.00 2008-11-19 13:04:04.407 324 17506.01 90.25 53893.19 88888.00 2008-11-19 13:04:04.907 324 17505.97 90.27 53893.15 88888.00 2008-11-19 13:04:05.407 324 17505.99 90.29 53893.12 88888.00 2008-11-19 13:04:05.907 324 17506.05 90.27 53893.15 88888.00 2008-11-19 13:04:06.407 324 17505.94 90.24 53893.24 88888.00 2008-11-19 13:04:06.907 324 17505.87 90.24 53893.21 88888.00 2008-11-19 13:04:07.407 324 17505.86 90.21 53893.20 88888.00 2008-11-19 13:04:07.907 324 17505.87 90.24 53893.17 88888.00 2008-11-19 13:04:08.407 324 17505.74 90.17 53893.16 88888.00 2008-11-19 13:04:08.907 324 17505.82 90.22 53893.16 88888.00 2008-11-19 13:04:09.407 324 17505.90 90.25 53893.13 88888.00 2008-11-19 13:04:09.907 324 17505.92 90.22 53893.18 88888.00 2008-11-19 13:04:10.407 324 17506.02 90.23 53893.28 88888.00 2008-11-19 13:04:10.907 324 17506.15 90.31 53893.53 88888.00 2008-11-19 13:04:11.407 324 17506.23 90.32 53893.66 88888.00 2008-11-19 13:04:11.907 324 17506.17 90.35 53893.77 88888.00 2008-11-19 13:04:12.407 324 17506.19 90.31 53893.72 88888.00 2008-11-19 13:04:12.907 324 17506.07 90.26 53893.39 88888.00 2008-11-19 13:04:13.407 324 17505.86 90.30 53893.21 88888.00 2008-11-19 13:04:13.907 324 17505.87 90.31 53893.13 88888.00 2008-11-19 13:04:14.407 324 17505.93 90.29 53893.10 88888.00 2008-11-19 13:04:14.907 324 17505.86 90.30 53893.14 88888.00 2008-11-19 13:04:15.407 324 17505.89 90.26 53893.08 88888.00 2008-11-19 13:04:15.907 324 17505.97 90.20 53893.15 88888.00 2008-11-19 13:04:16.407 324 17505.89 90.20 53893.28 88888.00 2008-11-19 13:04:16.907 324 17505.97 90.26 53893.26 88888.00 2008-11-19 13:04:17.407 324 17505.90 90.21 53893.18 88888.00 2008-11-19 13:04:17.907 324 17505.86 90.23 53893.25 88888.00 2008-11-19 13:04:18.407 324 17505.93 90.24 53893.25 88888.00 2008-11-19 13:04:18.907 324 17505.92 90.29 53893.28 88888.00 2008-11-19 13:04:19.407 324 17505.89 90.33 53893.29 88888.00 2008-11-19 13:04:19.907 324 17505.94 90.35 53893.24 88888.00 2008-11-19 13:04:20.407 324 17505.93 90.23 53893.23 88888.00 2008-11-19 13:04:20.907 324 17506.03 90.34 53893.57 88888.00 2008-11-19 13:04:21.407 324 17506.05 90.42 53893.83 88888.00 2008-11-19 13:04:21.907 324 17506.03 90.39 53893.88 88888.00 2008-11-19 13:04:22.407 324 17506.01 90.23 53893.85 88888.00 2008-11-19 13:04:22.907 324 17506.00 90.10 53893.42 88888.00 2008-11-19 13:04:23.407 324 17505.98 90.14 53893.25 88888.00 2008-11-19 13:04:23.907 324 17505.94 90.24 53893.24 88888.00 2008-11-19 13:04:24.407 324 17505.89 90.27 53893.25 88888.00 2008-11-19 13:04:24.907 324 17505.99 90.25 53893.26 88888.00 2008-11-19 13:04:25.407 324 17505.98 90.24 53893.20 88888.00 2008-11-19 13:04:25.907 324 17505.93 90.12 53893.19 88888.00 2008-11-19 13:04:26.407 324 17505.87 90.10 53893.20 88888.00 2008-11-19 13:04:26.907 324 17505.86 90.14 53893.19 88888.00 2008-11-19 13:04:27.407 324 17505.93 90.16 53893.13 88888.00 2008-11-19 13:04:27.907 324 17506.02 90.12 53893.14 88888.00 2008-11-19 13:04:28.407 324 17506.01 90.17 53893.18 88888.00 2008-11-19 13:04:28.907 324 17505.98 90.17 53893.15 88888.00 2008-11-19 13:04:29.407 324 17506.08 90.11 53893.16 88888.00 2008-11-19 13:04:29.907 324 17506.05 90.12 53893.17 88888.00 2008-11-19 13:04:30.407 324 17506.12 90.15 53893.25 88888.00 2008-11-19 13:04:30.907 324 17506.21 90.23 53893.68 88888.00 2008-11-19 13:04:31.407 324 17506.24 90.23 53893.84 88888.00 2008-11-19 13:04:31.907 324 17506.24 90.25 53893.94 88888.00 2008-11-19 13:04:32.407 324 17506.27 90.27 53893.86 88888.00 2008-11-19 13:04:32.907 324 17506.14 90.12 53893.56 88888.00 2008-11-19 13:04:33.407 324 17506.08 90.12 53893.42 88888.00 2008-11-19 13:04:33.907 324 17506.08 90.04 53893.36 88888.00 2008-11-19 13:04:34.407 324 17506.07 90.00 53893.38 88888.00 2008-11-19 13:04:34.907 324 17506.08 89.97 53893.32 88888.00 2008-11-19 13:04:35.407 324 17506.10 90.04 53893.26 88888.00 2008-11-19 13:04:35.907 324 17506.08 90.05 53893.28 88888.00 2008-11-19 13:04:36.407 324 17506.13 90.06 53893.29 88888.00 2008-11-19 13:04:36.907 324 17506.15 90.10 53893.20 88888.00 2008-11-19 13:04:37.407 324 17506.22 90.06 53893.19 88888.00 2008-11-19 13:04:37.907 324 17506.17 90.09 53893.20 88888.00 2008-11-19 13:04:38.407 324 17506.19 90.13 53893.16 88888.00 2008-11-19 13:04:38.907 324 17506.24 90.10 53893.10 88888.00 2008-11-19 13:04:39.407 324 17506.20 90.13 53893.13 88888.00 2008-11-19 13:04:39.907 324 17506.20 90.12 53893.16 88888.00 2008-11-19 13:04:40.407 324 17506.31 90.06 53893.16 88888.00 2008-11-19 13:04:40.907 324 17506.32 90.15 53893.56 88888.00 2008-11-19 13:04:41.407 324 17506.34 90.16 53893.91 88888.00 2008-11-19 13:04:41.907 324 17506.34 90.20 53893.98 88888.00 2008-11-19 13:04:42.407 324 17506.39 90.19 53893.85 88888.00 2008-11-19 13:04:42.907 324 17506.31 90.12 53893.43 88888.00 2008-11-19 13:04:43.407 324 17506.27 90.12 53893.19 88888.00 2008-11-19 13:04:43.907 324 17506.28 90.15 53893.17 88888.00 2008-11-19 13:04:44.407 324 17506.24 90.10 53893.14 88888.00 2008-11-19 13:04:44.907 324 17506.23 90.12 53893.08 88888.00 2008-11-19 13:04:45.407 324 17506.27 90.15 53893.13 88888.00 2008-11-19 13:04:45.907 324 17506.33 90.16 53893.21 88888.00 2008-11-19 13:04:46.407 324 17506.28 90.12 53893.14 88888.00 2008-11-19 13:04:46.907 324 17506.22 90.12 53893.15 88888.00 2008-11-19 13:04:47.407 324 17506.28 90.12 53893.17 88888.00 2008-11-19 13:04:47.907 324 17506.28 90.11 53893.17 88888.00 2008-11-19 13:04:48.407 324 17506.29 90.12 53893.16 88888.00 2008-11-19 13:04:48.907 324 17506.27 90.06 53893.15 88888.00 2008-11-19 13:04:49.407 324 17506.24 90.12 53893.09 88888.00 2008-11-19 13:04:49.907 324 17506.31 90.07 53893.07 88888.00 2008-11-19 13:04:50.407 324 17506.37 90.05 53893.10 88888.00 2008-11-19 13:04:50.907 324 17506.34 90.13 53893.49 88888.00 2008-11-19 13:04:51.407 324 17506.32 90.21 53893.64 88888.00 2008-11-19 13:04:51.907 324 17506.33 90.19 53893.69 88888.00 2008-11-19 13:04:52.407 324 17506.37 90.20 53893.66 88888.00 2008-11-19 13:04:52.907 324 17506.31 90.06 53893.32 88888.00 2008-11-19 13:04:53.407 324 17506.20 90.07 53893.18 88888.00 2008-11-19 13:04:53.907 324 17506.20 90.12 53893.17 88888.00 2008-11-19 13:04:54.407 324 17506.20 90.10 53893.10 88888.00 2008-11-19 13:04:54.907 324 17506.23 90.07 53893.12 88888.00 2008-11-19 13:04:55.407 324 17506.18 90.03 53893.12 88888.00 2008-11-19 13:04:55.907 324 17506.22 89.97 53893.17 88888.00 2008-11-19 13:04:56.407 324 17506.23 89.98 53893.26 88888.00 2008-11-19 13:04:56.907 324 17506.27 90.04 53893.25 88888.00 2008-11-19 13:04:57.407 324 17506.32 90.05 53893.15 88888.00 2008-11-19 13:04:57.907 324 17506.41 90.03 53893.18 88888.00 2008-11-19 13:04:58.407 324 17506.47 90.03 53893.16 88888.00 2008-11-19 13:04:58.907 324 17506.40 90.03 53893.16 88888.00 2008-11-19 13:04:59.407 324 17506.32 90.00 53893.00 88888.00 2008-11-19 13:04:59.907 324 17506.28 90.03 53892.91 88888.00 2008-11-19 13:05:00.407 324 17506.38 90.14 53893.05 88888.00 2008-11-19 13:05:00.907 324 17506.49 90.19 53893.48 88888.00 2008-11-19 13:05:01.407 324 17506.47 90.09 53893.70 88888.00 2008-11-19 13:05:01.907 324 17506.47 90.04 53893.74 88888.00 2008-11-19 13:05:02.407 324 17506.42 90.11 53893.71 88888.00 2008-11-19 13:05:02.907 324 17506.35 89.97 53893.31 88888.00 2008-11-19 13:05:03.407 324 17506.29 89.96 53893.10 88888.00 2008-11-19 13:05:03.907 324 17506.24 90.04 53893.06 88888.00 2008-11-19 13:05:04.407 324 17506.29 90.07 53893.19 88888.00 2008-11-19 13:05:04.907 324 17506.31 90.00 53893.21 88888.00 2008-11-19 13:05:05.407 324 17506.24 89.88 53893.19 88888.00 2008-11-19 13:05:05.907 324 17506.18 89.96 53893.16 88888.00 2008-11-19 13:05:06.407 324 17506.21 90.00 53893.16 88888.00 2008-11-19 13:05:06.907 324 17506.15 89.96 53893.18 88888.00 2008-11-19 13:05:07.407 324 17506.11 90.00 53893.21 88888.00 2008-11-19 13:05:07.907 324 17506.13 90.03 53893.30 88888.00 2008-11-19 13:05:08.407 324 17506.13 90.01 53893.31 88888.00 2008-11-19 13:05:08.907 324 17506.07 89.96 53893.27 88888.00 2008-11-19 13:05:09.407 324 17506.07 89.91 53893.19 88888.00 2008-11-19 13:05:09.907 324 17506.13 89.95 53893.13 88888.00 2008-11-19 13:05:10.407 324 17506.18 90.02 53893.12 88888.00 2008-11-19 13:05:10.907 324 17506.17 90.12 53893.50 88888.00 2008-11-19 13:05:11.407 324 17506.20 90.04 53893.80 88888.00 2008-11-19 13:05:11.907 324 17506.23 90.09 53893.81 88888.00 2008-11-19 13:05:12.407 324 17506.22 90.07 53893.77 88888.00 2008-11-19 13:05:12.907 324 17506.14 90.02 53893.39 88888.00 2008-11-19 13:05:13.407 324 17506.10 90.03 53893.19 88888.00 2008-11-19 13:05:13.907 324 17506.14 90.04 53893.25 88888.00 2008-11-19 13:05:14.407 324 17506.19 90.09 53893.24 88888.00 2008-11-19 13:05:14.907 324 17506.29 90.09 53893.21 88888.00 2008-11-19 13:05:15.407 324 17506.23 90.11 53893.27 88888.00 2008-11-19 13:05:15.907 324 17506.31 90.13 53893.21 88888.00 2008-11-19 13:05:16.407 324 17506.33 90.13 53893.29 88888.00 2008-11-19 13:05:16.907 324 17506.25 90.06 53893.28 88888.00 2008-11-19 13:05:17.407 324 17506.21 90.09 53893.15 88888.00 2008-11-19 13:05:17.907 324 17506.15 90.07 53893.13 88888.00 2008-11-19 13:05:18.407 324 17506.21 90.03 53893.21 88888.00 2008-11-19 13:05:18.907 324 17506.19 90.04 53893.29 88888.00 2008-11-19 13:05:19.407 324 17506.20 90.07 53893.30 88888.00 2008-11-19 13:05:19.907 324 17506.29 90.07 53893.14 88888.00 2008-11-19 13:05:20.407 324 17506.24 90.12 53893.21 88888.00 2008-11-19 13:05:20.907 324 17506.31 90.19 53893.54 88888.00 2008-11-19 13:05:21.407 324 17506.35 90.17 53893.73 88888.00 2008-11-19 13:05:21.907 324 17506.33 90.10 53893.90 88888.00 2008-11-19 13:05:22.407 324 17506.23 90.03 53893.79 88888.00 2008-11-19 13:05:22.907 324 17506.07 90.03 53893.41 88888.00 2008-11-19 13:05:23.407 324 17506.04 90.07 53893.19 88888.00 2008-11-19 13:05:23.907 324 17506.10 90.03 53893.13 88888.00 2008-11-19 13:05:24.407 324 17506.15 90.03 53893.08 88888.00 2008-11-19 13:05:24.907 324 17506.17 90.07 53893.14 88888.00 2008-11-19 13:05:25.407 324 17506.12 90.10 53893.12 88888.00 2008-11-19 13:05:25.907 324 17506.09 90.09 53893.09 88888.00 2008-11-19 13:05:26.407 324 17506.13 89.95 53893.13 88888.00 2008-11-19 13:05:26.907 324 17506.19 89.96 53893.17 88888.00 2008-11-19 13:05:27.407 324 17506.15 90.06 53893.16 88888.00 2008-11-19 13:05:27.907 324 17506.19 90.06 53893.08 88888.00 2008-11-19 13:05:28.407 324 17506.19 90.05 53893.08 88888.00 2008-11-19 13:05:28.907 324 17506.20 90.02 53893.05 88888.00 2008-11-19 13:05:29.407 324 17506.19 90.05 53893.07 88888.00 2008-11-19 13:05:29.907 324 17506.29 90.04 53893.07 88888.00 2008-11-19 13:05:30.407 324 17506.29 90.01 53893.08 88888.00 2008-11-19 13:05:30.907 324 17506.30 90.11 53893.51 88888.00 2008-11-19 13:05:31.407 324 17506.27 90.16 53893.64 88888.00 2008-11-19 13:05:31.907 324 17506.28 90.21 53893.73 88888.00 2008-11-19 13:05:32.407 324 17506.35 90.23 53893.66 88888.00 2008-11-19 13:05:32.907 324 17506.32 90.07 53893.19 88888.00 2008-11-19 13:05:33.407 324 17506.33 90.05 53893.02 88888.00 2008-11-19 13:05:33.907 324 17506.33 90.09 53893.05 88888.00 2008-11-19 13:05:34.407 324 17506.31 90.12 53893.07 88888.00 2008-11-19 13:05:34.907 324 17506.27 90.09 53893.08 88888.00 2008-11-19 13:05:35.407 324 17506.15 90.03 53893.13 88888.00 2008-11-19 13:05:35.907 324 17506.11 90.03 53893.15 88888.00 2008-11-19 13:05:36.407 324 17506.24 90.12 53893.15 88888.00 2008-11-19 13:05:36.907 324 17506.42 90.13 53893.09 88888.00 2008-11-19 13:05:37.407 324 17506.39 90.13 53893.05 88888.00 2008-11-19 13:05:37.907 324 17506.28 90.13 53893.14 88888.00 2008-11-19 13:05:38.407 324 17506.28 90.05 53893.17 88888.00 2008-11-19 13:05:38.907 324 17506.27 90.06 53893.14 88888.00 2008-11-19 13:05:39.407 324 17506.31 90.09 53893.14 88888.00 2008-11-19 13:05:39.907 324 17506.31 90.11 53893.10 88888.00 2008-11-19 13:05:40.407 324 17506.32 90.11 53893.14 88888.00 2008-11-19 13:05:40.907 324 17506.40 90.29 53893.53 88888.00 2008-11-19 13:05:41.407 324 17506.51 90.25 53893.74 88888.00 2008-11-19 13:05:41.907 324 17506.40 90.20 53893.75 88888.00 2008-11-19 13:05:42.407 324 17506.35 90.14 53893.72 88888.00 2008-11-19 13:05:42.907 324 17506.28 90.05 53893.39 88888.00 2008-11-19 13:05:43.407 324 17506.24 90.02 53893.27 88888.00 2008-11-19 13:05:43.907 324 17506.25 89.98 53893.30 88888.00 2008-11-19 13:05:44.407 324 17506.29 90.01 53893.21 88888.00 2008-11-19 13:05:44.907 324 17506.30 90.05 53893.10 88888.00 2008-11-19 13:05:45.407 324 17506.39 90.09 53893.09 88888.00 2008-11-19 13:05:45.907 324 17506.35 90.12 53893.08 88888.00 2008-11-19 13:05:46.407 324 17506.23 90.11 53893.10 88888.00 2008-11-19 13:05:46.907 324 17506.25 90.15 53893.15 88888.00 2008-11-19 13:05:47.407 324 17506.19 90.15 53893.15 88888.00 2008-11-19 13:05:47.907 324 17506.24 90.10 53893.23 88888.00 2008-11-19 13:05:48.407 324 17506.23 90.09 53893.20 88888.00 2008-11-19 13:05:48.907 324 17506.18 90.07 53893.14 88888.00 2008-11-19 13:05:49.407 324 17506.13 90.13 53893.08 88888.00 2008-11-19 13:05:49.907 324 17506.11 90.19 53893.07 88888.00 2008-11-19 13:05:50.407 324 17506.12 90.15 53893.16 88888.00 2008-11-19 13:05:50.907 324 17506.23 90.25 53893.50 88888.00 2008-11-19 13:05:51.407 324 17506.27 90.33 53893.73 88888.00 2008-11-19 13:05:51.907 324 17506.29 90.27 53893.75 88888.00 2008-11-19 13:05:52.407 324 17506.28 90.24 53893.62 88888.00 2008-11-19 13:05:52.907 324 17506.14 90.17 53893.21 88888.00 2008-11-19 13:05:53.407 324 17506.12 90.15 53893.17 88888.00 2008-11-19 13:05:53.907 324 17506.12 90.14 53893.10 88888.00 2008-11-19 13:05:54.407 324 17506.17 90.13 53893.14 88888.00 2008-11-19 13:05:54.907 324 17506.22 90.16 53893.15 88888.00 2008-11-19 13:05:55.407 324 17506.20 90.16 53893.18 88888.00 2008-11-19 13:05:55.907 324 17506.25 90.21 53893.14 88888.00 2008-11-19 13:05:56.407 324 17506.31 90.23 53893.13 88888.00 2008-11-19 13:05:56.907 324 17506.30 90.21 53893.12 88888.00 2008-11-19 13:05:57.407 324 17506.21 90.24 53893.09 88888.00 2008-11-19 13:05:57.907 324 17506.23 90.22 53893.08 88888.00 2008-11-19 13:05:58.407 324 17506.24 90.27 53893.14 88888.00 2008-11-19 13:05:58.907 324 17506.25 90.22 53893.17 88888.00 2008-11-19 13:05:59.407 324 17506.29 90.23 53893.16 88888.00 2008-11-19 13:05:59.907 324 17506.27 90.24 53893.15 88888.00 2008-11-19 13:06:00.407 324 17506.23 90.31 53893.21 88888.00 2008-11-19 13:06:00.907 324 17506.22 90.36 53893.60 88888.00 2008-11-19 13:06:01.407 324 17506.25 90.32 53893.79 88888.00 2008-11-19 13:06:01.907 324 17506.31 90.30 53893.83 88888.00 2008-11-19 13:06:02.407 324 17506.29 90.23 53893.74 88888.00 2008-11-19 13:06:02.907 324 17506.20 90.21 53893.24 88888.00 2008-11-19 13:06:03.407 324 17506.22 90.20 53893.09 88888.00 2008-11-19 13:06:03.907 324 17506.25 90.15 53893.10 88888.00 2008-11-19 13:06:04.407 324 17506.23 90.15 53893.03 88888.00 2008-11-19 13:06:04.907 324 17506.28 90.13 53893.00 88888.00 2008-11-19 13:06:05.407 324 17506.31 90.13 53893.05 88888.00 2008-11-19 13:06:05.907 324 17506.37 90.13 53893.04 88888.00 2008-11-19 13:06:06.407 324 17506.32 90.16 53893.01 88888.00 2008-11-19 13:06:06.907 324 17506.28 90.14 53893.00 88888.00 2008-11-19 13:06:07.407 324 17506.25 90.14 53892.98 88888.00 2008-11-19 13:06:07.907 324 17506.29 90.17 53893.15 88888.00 2008-11-19 13:06:08.407 324 17506.32 90.21 53893.15 88888.00 2008-11-19 13:06:08.907 324 17506.37 90.19 53893.08 88888.00 2008-11-19 13:06:09.407 324 17506.37 90.19 53893.08 88888.00 2008-11-19 13:06:09.907 324 17506.29 90.19 53893.09 88888.00 2008-11-19 13:06:10.407 324 17506.33 90.17 53893.23 88888.00 2008-11-19 13:06:10.907 324 17506.40 90.27 53893.73 88888.00 2008-11-19 13:06:11.407 324 17506.37 90.27 53893.88 88888.00 2008-11-19 13:06:11.907 324 17506.32 90.30 53893.74 88888.00 2008-11-19 13:06:12.407 324 17506.32 90.23 53893.72 88888.00 2008-11-19 13:06:12.907 324 17506.31 90.11 53893.41 88888.00 2008-11-19 13:06:13.407 324 17506.27 90.11 53893.21 88888.00 2008-11-19 13:06:13.907 324 17506.24 90.15 53893.20 88888.00 2008-11-19 13:06:14.407 324 17506.24 90.19 53893.19 88888.00 2008-11-19 13:06:14.907 324 17506.23 90.17 53893.13 88888.00 2008-11-19 13:06:15.407 324 17506.33 90.20 53893.06 88888.00 2008-11-19 13:06:15.907 324 17506.37 90.27 53893.05 88888.00 2008-11-19 13:06:16.407 324 17506.37 90.21 53893.13 88888.00 2008-11-19 13:06:16.907 324 17506.37 90.24 53893.12 88888.00 2008-11-19 13:06:17.407 324 17506.38 90.21 53893.14 88888.00 2008-11-19 13:06:17.907 324 17506.34 90.24 53893.21 88888.00 2008-11-19 13:06:18.407 324 17506.23 90.21 53893.23 88888.00 2008-11-19 13:06:18.907 324 17506.25 90.19 53893.17 88888.00 2008-11-19 13:06:19.407 324 17506.31 90.23 53893.10 88888.00 2008-11-19 13:06:19.907 324 17506.20 90.21 53893.04 88888.00 2008-11-19 13:06:20.407 324 17506.22 90.25 53893.16 88888.00 2008-11-19 13:06:20.907 324 17506.40 90.33 53893.53 88888.00 2008-11-19 13:06:21.407 324 17506.44 90.29 53893.76 88888.00 2008-11-19 13:06:21.907 324 17506.42 90.24 53893.74 88888.00 2008-11-19 13:06:22.407 324 17506.31 90.27 53893.71 88888.00 2008-11-19 13:06:22.907 324 17506.13 90.17 53893.41 88888.00 2008-11-19 13:06:23.404 324 17506.19 90.12 53893.21 88888.00 2008-11-19 13:06:23.904 324 17506.24 90.14 53893.13 88888.00 2008-11-19 13:06:24.404 324 17506.21 90.22 53893.14 88888.00 2008-11-19 13:06:24.904 324 17506.20 90.13 53893.08 88888.00 2008-11-19 13:06:25.404 324 17506.17 90.11 53893.12 88888.00 2008-11-19 13:06:25.904 324 17506.13 90.09 53893.13 88888.00 2008-11-19 13:06:26.404 324 17506.11 90.09 53893.14 88888.00 2008-11-19 13:06:26.904 324 17506.10 90.15 53893.16 88888.00 2008-11-19 13:06:27.404 324 17506.20 90.15 53893.14 88888.00 2008-11-19 13:06:27.904 324 17506.25 90.19 53893.12 88888.00 2008-11-19 13:06:28.404 324 17506.25 90.20 53893.07 88888.00 2008-11-19 13:06:28.904 324 17506.28 90.27 53893.07 88888.00 2008-11-19 13:06:29.404 324 17506.18 90.26 53893.14 88888.00 2008-11-19 13:06:29.904 324 17506.14 90.25 53893.09 88888.00 2008-11-19 13:06:30.404 324 17506.17 90.25 53893.19 88888.00 2008-11-19 13:06:30.904 324 17506.24 90.33 53893.64 88888.00 2008-11-19 13:06:31.404 324 17506.25 90.30 53893.82 88888.00 2008-11-19 13:06:31.904 324 17506.14 90.30 53893.72 88888.00 2008-11-19 13:06:32.404 324 17506.11 90.27 53893.69 88888.00 2008-11-19 13:06:32.904 324 17506.10 90.23 53893.31 88888.00 2008-11-19 13:06:33.404 324 17506.11 90.19 53893.17 88888.00 2008-11-19 13:06:33.904 324 17506.10 90.20 53893.09 88888.00 2008-11-19 13:06:34.404 324 17506.17 90.20 53893.16 88888.00 2008-11-19 13:06:34.904 324 17506.19 90.23 53893.24 88888.00 2008-11-19 13:06:35.404 324 17506.19 90.22 53893.19 88888.00 2008-11-19 13:06:35.904 324 17506.18 90.20 53893.16 88888.00 2008-11-19 13:06:36.404 324 17506.20 90.19 53893.25 88888.00 2008-11-19 13:06:36.904 324 17506.12 90.20 53893.29 88888.00 2008-11-19 13:06:37.404 324 17506.08 90.15 53893.27 88888.00 2008-11-19 13:06:37.904 324 17506.13 90.16 53893.24 88888.00 2008-11-19 13:06:38.404 324 17506.19 90.17 53893.15 88888.00 2008-11-19 13:06:38.904 324 17506.17 90.14 53893.13 88888.00 2008-11-19 13:06:39.404 324 17506.10 90.13 53893.13 88888.00 2008-11-19 13:06:39.904 324 17506.14 90.15 53893.18 88888.00 2008-11-19 13:06:40.404 324 17506.14 90.16 53893.23 88888.00 2008-11-19 13:06:40.904 324 17506.25 90.24 53893.63 88888.00 2008-11-19 13:06:41.404 324 17506.38 90.31 53893.80 88888.00 2008-11-19 13:06:41.904 324 17506.38 90.32 53893.84 88888.00 2008-11-19 13:06:42.404 324 17506.28 90.30 53893.80 88888.00 2008-11-19 13:06:42.904 324 17506.25 90.17 53893.37 88888.00 2008-11-19 13:06:43.404 324 17506.20 90.12 53893.26 88888.00 2008-11-19 13:06:43.904 324 17506.07 90.16 53893.27 88888.00 2008-11-19 13:06:44.404 324 17506.04 90.24 53893.28 88888.00 2008-11-19 13:06:44.904 324 17506.00 90.22 53893.28 88888.00 2008-11-19 13:06:45.404 324 17505.98 90.23 53893.21 88888.00 2008-11-19 13:06:45.904 324 17506.01 90.24 53893.09 88888.00 2008-11-19 13:06:46.404 324 17506.02 90.26 53893.09 88888.00 2008-11-19 13:06:46.904 324 17506.07 90.20 53893.09 88888.00 2008-11-19 13:06:47.404 324 17506.11 90.13 53893.20 88888.00 2008-11-19 13:06:47.904 324 17506.17 90.11 53893.30 88888.00 2008-11-19 13:06:48.404 324 17506.13 90.13 53893.30 88888.00 2008-11-19 13:06:48.904 324 17506.07 90.14 53893.30 88888.00 2008-11-19 13:06:49.404 324 17506.13 90.22 53893.29 88888.00 2008-11-19 13:06:49.904 324 17506.17 90.29 53893.20 88888.00 2008-11-19 13:06:50.404 324 17506.18 90.33 53893.24 88888.00 2008-11-19 13:06:50.904 324 17506.32 90.33 53893.68 88888.00 2008-11-19 13:06:51.404 324 17506.38 90.26 53893.84 88888.00 2008-11-19 13:06:51.904 324 17506.38 90.29 53893.80 88888.00 2008-11-19 13:06:52.404 324 17506.35 90.23 53893.79 88888.00 2008-11-19 13:06:52.904 324 17506.27 90.19 53893.42 88888.00 2008-11-19 13:06:53.404 324 17506.29 90.17 53893.10 88888.00 2008-11-19 13:06:53.904 324 17506.23 90.15 53893.08 88888.00 2008-11-19 13:06:54.404 324 17506.24 90.19 53893.10 88888.00 2008-11-19 13:06:54.904 324 17506.30 90.17 53893.18 88888.00 2008-11-19 13:06:55.404 324 17506.34 90.17 53893.25 88888.00 2008-11-19 13:06:55.904 324 17506.37 90.24 53893.12 88888.00 2008-11-19 13:06:56.404 324 17506.35 90.25 53893.10 88888.00 2008-11-19 13:06:56.904 324 17506.34 90.25 53893.19 88888.00 2008-11-19 13:06:57.404 324 17506.33 90.29 53893.18 88888.00 2008-11-19 13:06:57.904 324 17506.31 90.31 53893.17 88888.00 2008-11-19 13:06:58.404 324 17506.34 90.30 53893.14 88888.00 2008-11-19 13:06:58.904 324 17506.37 90.30 53893.08 88888.00 2008-11-19 13:06:59.404 324 17506.42 90.32 53893.09 88888.00 2008-11-19 13:06:59.904 324 17506.40 90.39 53893.03 88888.00 2008-11-19 13:07:00.404 324 17506.41 90.35 53893.07 88888.00 2008-11-19 13:07:00.904 324 17506.49 90.37 53893.50 88888.00 2008-11-19 13:07:01.404 324 17506.53 90.42 53893.68 88888.00 2008-11-19 13:07:01.904 324 17506.50 90.41 53893.68 88888.00 2008-11-19 13:07:02.404 324 17506.38 90.43 53893.60 88888.00 2008-11-19 13:07:02.904 324 17506.32 90.30 53893.29 88888.00 2008-11-19 13:07:03.404 324 17506.29 90.24 53893.09 88888.00 2008-11-19 13:07:03.904 324 17506.27 90.29 53893.12 88888.00 2008-11-19 13:07:04.404 324 17506.29 90.35 53893.10 88888.00 2008-11-19 13:07:04.904 324 17506.39 90.30 53893.24 88888.00 2008-11-19 13:07:05.404 324 17506.33 90.32 53893.19 88888.00 2008-11-19 13:07:05.904 324 17506.35 90.31 53893.16 88888.00 2008-11-19 13:07:06.404 324 17506.32 90.27 53893.16 88888.00 2008-11-19 13:07:06.904 324 17506.42 90.29 53893.21 88888.00 2008-11-19 13:07:07.404 324 17506.35 90.31 53893.20 88888.00 2008-11-19 13:07:07.904 324 17506.31 90.31 53893.10 88888.00 2008-11-19 13:07:08.404 324 17506.28 90.30 53893.13 88888.00 2008-11-19 13:07:08.904 324 17506.24 90.27 53893.20 88888.00 2008-11-19 13:07:09.404 324 17506.23 90.30 53893.21 88888.00 2008-11-19 13:07:09.904 324 17506.23 90.30 53893.20 88888.00 2008-11-19 13:07:10.404 324 17506.29 90.32 53893.34 88888.00 2008-11-19 13:07:10.904 324 17506.35 90.39 53893.63 88888.00 2008-11-19 13:07:11.404 324 17506.29 90.36 53893.82 88888.00 2008-11-19 13:07:11.904 324 17506.29 90.39 53893.82 88888.00 2008-11-19 13:07:12.404 324 17506.33 90.45 53893.65 88888.00 2008-11-19 13:07:12.904 324 17506.31 90.41 53893.23 88888.00 2008-11-19 13:07:13.404 324 17506.33 90.36 53893.08 88888.00 2008-11-19 13:07:13.904 324 17506.35 90.33 53893.16 88888.00 2008-11-19 13:07:14.404 324 17506.20 90.33 53893.12 88888.00 2008-11-19 13:07:14.904 324 17506.27 90.35 53893.04 88888.00 2008-11-19 13:07:15.404 324 17506.25 90.35 53893.03 88888.00 2008-11-19 13:07:15.904 324 17506.15 90.39 53893.02 88888.00 2008-11-19 13:07:16.404 324 17506.19 90.40 53892.95 88888.00 2008-11-19 13:07:16.904 324 17506.17 90.42 53892.92 88888.00 2008-11-19 13:07:17.404 324 17506.20 90.37 53893.00 88888.00 2008-11-19 13:07:17.904 324 17506.12 90.36 53893.02 88888.00 2008-11-19 13:07:18.404 324 17506.19 90.37 53893.01 88888.00 2008-11-19 13:07:18.904 324 17506.23 90.42 53893.07 88888.00 2008-11-19 13:07:19.404 324 17506.29 90.44 53893.15 88888.00 2008-11-19 13:07:19.904 324 17506.31 90.46 53893.10 88888.00 2008-11-19 13:07:20.404 324 17506.29 90.44 53893.10 88888.00 2008-11-19 13:07:20.904 324 17506.39 90.50 53893.48 88888.00 2008-11-19 13:07:21.404 324 17506.37 90.53 53893.72 88888.00 2008-11-19 13:07:21.904 324 17506.33 90.55 53893.77 88888.00 2008-11-19 13:07:22.404 324 17506.39 90.56 53893.72 88888.00 2008-11-19 13:07:22.904 324 17506.35 90.40 53893.28 88888.00 2008-11-19 13:07:23.404 324 17506.32 90.40 53893.15 88888.00 2008-11-19 13:07:23.904 324 17506.27 90.49 53893.16 88888.00 2008-11-19 13:07:24.404 324 17506.32 90.45 53893.14 88888.00 2008-11-19 13:07:24.904 324 17506.44 90.42 53893.19 88888.00 2008-11-19 13:07:25.404 324 17506.48 90.41 53893.16 88888.00 2008-11-19 13:07:25.904 324 17506.34 90.44 53893.17 88888.00 2008-11-19 13:07:26.404 324 17506.32 90.44 53893.20 88888.00 2008-11-19 13:07:26.904 324 17506.31 90.44 53893.20 88888.00 2008-11-19 13:07:27.404 324 17506.31 90.45 53893.23 88888.00 2008-11-19 13:07:27.904 324 17506.30 90.40 53893.27 88888.00 2008-11-19 13:07:28.404 324 17506.20 90.40 53893.24 88888.00 2008-11-19 13:07:28.904 324 17506.22 90.35 53893.30 88888.00 2008-11-19 13:07:29.404 324 17506.20 90.33 53893.30 88888.00 2008-11-19 13:07:29.904 324 17506.30 90.39 53893.24 88888.00 2008-11-19 13:07:30.404 324 17506.35 90.42 53893.36 88888.00 2008-11-19 13:07:30.904 324 17506.45 90.44 53893.85 88888.00 2008-11-19 13:07:31.404 324 17506.55 90.40 53894.06 88888.00 2008-11-19 13:07:31.904 324 17506.52 90.39 53894.05 88888.00 2008-11-19 13:07:32.404 324 17506.43 90.36 53893.93 88888.00 2008-11-19 13:07:32.904 324 17506.37 90.29 53893.43 88888.00 2008-11-19 13:07:33.404 324 17506.31 90.27 53893.20 88888.00 2008-11-19 13:07:33.904 324 17506.29 90.27 53893.16 88888.00 2008-11-19 13:07:34.404 324 17506.34 90.29 53893.20 88888.00 2008-11-19 13:07:34.904 324 17506.41 90.31 53893.30 88888.00 2008-11-19 13:07:35.404 324 17506.44 90.30 53893.20 88888.00 2008-11-19 13:07:35.904 324 17506.35 90.31 53893.10 88888.00 2008-11-19 13:07:36.404 324 17506.30 90.35 53893.18 88888.00 2008-11-19 13:07:36.904 324 17506.31 90.39 53893.19 88888.00 2008-11-19 13:07:37.404 324 17506.31 90.37 53893.18 88888.00 2008-11-19 13:07:37.904 324 17506.32 90.35 53893.30 88888.00 2008-11-19 13:07:38.404 324 17506.32 90.27 53893.34 88888.00 2008-11-19 13:07:38.904 324 17506.31 90.29 53893.27 88888.00 2008-11-19 13:07:39.404 324 17506.37 90.35 53893.30 88888.00 2008-11-19 13:07:39.904 324 17506.34 90.35 53893.30 88888.00 2008-11-19 13:07:40.404 324 17506.34 90.43 53893.32 88888.00 2008-11-19 13:07:40.904 324 17506.43 90.54 53893.73 88888.00 2008-11-19 13:07:41.404 324 17506.40 90.40 53893.96 88888.00 2008-11-19 13:07:41.904 324 17506.38 90.36 53893.96 88888.00 2008-11-19 13:07:42.404 324 17506.41 90.32 53893.95 88888.00 2008-11-19 13:07:42.904 324 17506.35 90.19 53893.45 88888.00 2008-11-19 13:07:43.404 324 17506.34 90.17 53893.23 88888.00 2008-11-19 13:07:43.904 324 17506.41 90.21 53893.31 88888.00 2008-11-19 13:07:44.404 324 17506.41 90.22 53893.25 88888.00 2008-11-19 13:07:44.904 324 17506.42 90.20 53893.23 88888.00 2008-11-19 13:07:45.404 324 17506.33 90.21 53893.28 88888.00 2008-11-19 13:07:45.904 324 17506.31 90.20 53893.26 88888.00 2008-11-19 13:07:46.404 324 17506.37 90.12 53893.21 88888.00 2008-11-19 13:07:46.904 324 17506.37 90.09 53893.19 88888.00 2008-11-19 13:07:47.404 324 17506.37 90.12 53893.34 88888.00 2008-11-19 13:07:47.904 324 17506.34 90.25 53893.36 88888.00 2008-11-19 13:07:48.404 324 17506.33 90.26 53893.29 88888.00 2008-11-19 13:07:48.904 324 17506.38 90.20 53893.25 88888.00 2008-11-19 13:07:49.404 324 17506.32 90.14 53893.31 88888.00 2008-11-19 13:07:49.904 324 17506.28 90.16 53893.29 88888.00 2008-11-19 13:07:50.404 324 17506.24 90.19 53893.31 88888.00 2008-11-19 13:07:50.904 324 17506.33 90.25 53893.69 88888.00 2008-11-19 13:07:51.404 324 17506.42 90.27 53893.90 88888.00 2008-11-19 13:07:51.904 324 17506.40 90.24 53893.96 88888.00 2008-11-19 13:07:52.404 324 17506.34 90.25 53893.95 88888.00 2008-11-19 13:07:52.904 324 17506.23 90.14 53893.57 88888.00 2008-11-19 13:07:53.404 324 17506.34 90.12 53893.40 88888.00 2008-11-19 13:07:53.904 324 17506.39 90.19 53893.31 88888.00 2008-11-19 13:07:54.404 324 17506.38 90.20 53893.32 88888.00 2008-11-19 13:07:54.904 324 17506.31 90.19 53893.25 88888.00 2008-11-19 13:07:55.404 324 17506.24 90.11 53893.13 88888.00 2008-11-19 13:07:55.904 324 17506.27 90.10 53893.16 88888.00 2008-11-19 13:07:56.404 324 17506.32 90.13 53893.21 88888.00 2008-11-19 13:07:56.904 324 17506.45 90.15 53893.20 88888.00 2008-11-19 13:07:57.404 324 17506.50 90.15 53893.23 88888.00 2008-11-19 13:07:57.904 324 17506.49 90.17 53893.25 88888.00 2008-11-19 13:07:58.404 324 17506.42 90.24 53893.25 88888.00 2008-11-19 13:07:58.904 324 17506.40 90.22 53893.20 88888.00 2008-11-19 13:07:59.404 324 17506.42 90.25 53893.27 88888.00 2008-11-19 13:07:59.904 324 17506.51 90.24 53893.21 88888.00 2008-11-19 13:08:00.404 324 17506.43 90.29 53893.21 88888.00 2008-11-19 13:08:00.904 324 17506.49 90.34 53893.54 88888.00 2008-11-19 13:08:01.404 324 17506.54 90.27 53893.73 88888.00 2008-11-19 13:08:01.904 324 17506.55 90.29 53893.76 88888.00 2008-11-19 13:08:02.404 324 17506.45 90.24 53893.61 88888.00 2008-11-19 13:08:02.904 324 17506.38 90.22 53893.28 88888.00 2008-11-19 13:08:03.404 324 17506.42 90.20 53893.17 88888.00 2008-11-19 13:08:03.904 324 17506.48 90.14 53893.12 88888.00 2008-11-19 13:08:04.404 324 17506.45 90.16 53893.09 88888.00 2008-11-19 13:08:04.904 324 17506.48 90.21 53893.06 88888.00 2008-11-19 13:08:05.404 324 17506.60 90.17 53893.04 88888.00 2008-11-19 13:08:05.904 324 17506.59 90.17 53893.14 88888.00 2008-11-19 13:08:06.404 324 17506.54 90.22 53893.10 88888.00 2008-11-19 13:08:06.904 324 17506.51 90.17 53893.13 88888.00 2008-11-19 13:08:07.404 324 17506.47 90.14 53893.17 88888.00 2008-11-19 13:08:07.904 324 17506.44 90.21 53893.18 88888.00 2008-11-19 13:08:08.404 324 17506.47 90.15 53893.17 88888.00 2008-11-19 13:08:08.904 324 17506.42 90.17 53893.09 88888.00 2008-11-19 13:08:09.404 324 17506.41 90.17 53893.04 88888.00 2008-11-19 13:08:09.904 324 17506.47 90.22 53893.16 88888.00 2008-11-19 13:08:10.404 324 17506.53 90.26 53893.24 88888.00 2008-11-19 13:08:10.904 324 17506.69 90.35 53893.46 88888.00 2008-11-19 13:08:11.404 324 17506.68 90.26 53893.63 88888.00 2008-11-19 13:08:11.904 324 17506.65 90.26 53893.70 88888.00 2008-11-19 13:08:12.404 324 17506.60 90.23 53893.71 88888.00 2008-11-19 13:08:12.904 324 17506.54 90.21 53893.38 88888.00 2008-11-19 13:08:13.404 324 17506.54 90.15 53893.09 88888.00 2008-11-19 13:08:13.904 324 17506.51 90.19 53893.01 88888.00 2008-11-19 13:08:14.404 324 17506.60 90.21 53893.16 88888.00 2008-11-19 13:08:14.904 324 17506.63 90.24 53893.10 88888.00 2008-11-19 13:08:15.404 324 17506.56 90.19 53893.21 88888.00 2008-11-19 13:08:15.904 324 17506.50 90.21 53893.21 88888.00 2008-11-19 13:08:16.404 324 17506.51 90.23 53893.16 88888.00 2008-11-19 13:08:16.904 324 17506.63 90.21 53893.19 88888.00 2008-11-19 13:08:17.404 324 17506.60 90.17 53893.18 88888.00 2008-11-19 13:08:17.904 324 17506.60 90.22 53893.18 88888.00 2008-11-19 13:08:18.404 324 17506.54 90.27 53893.20 88888.00 2008-11-19 13:08:18.904 324 17506.47 90.23 53893.28 88888.00 2008-11-19 13:08:19.404 324 17506.44 90.16 53893.31 88888.00 2008-11-19 13:08:19.904 324 17506.40 90.13 53893.28 88888.00 2008-11-19 13:08:20.404 324 17506.47 90.13 53893.27 88888.00 2008-11-19 13:08:20.904 324 17506.50 90.23 53893.53 88888.00 2008-11-19 13:08:21.404 324 17506.52 90.25 53893.83 88888.00 2008-11-19 13:08:21.904 324 17506.60 90.24 53893.90 88888.00 2008-11-19 13:08:22.404 324 17506.63 90.21 53893.77 88888.00 2008-11-19 13:08:22.904 324 17506.60 90.15 53893.37 88888.00 2008-11-19 13:08:23.404 324 17506.51 90.13 53893.20 88888.00 2008-11-19 13:08:23.904 324 17506.40 90.05 53893.18 88888.00 2008-11-19 13:08:24.404 324 17506.32 90.02 53893.16 88888.00 2008-11-19 13:08:24.904 324 17506.39 90.03 53893.09 88888.00 2008-11-19 13:08:25.404 324 17506.45 90.04 53893.02 88888.00 2008-11-19 13:08:25.904 324 17506.35 90.10 53893.02 88888.00 2008-11-19 13:08:26.404 324 17506.38 90.15 53893.04 88888.00 2008-11-19 13:08:26.904 324 17506.41 90.14 53892.95 88888.00 2008-11-19 13:08:27.404 324 17506.43 90.09 53893.08 88888.00 2008-11-19 13:08:27.904 324 17506.43 89.98 53893.14 88888.00 2008-11-19 13:08:28.404 324 17506.43 90.03 53893.02 88888.00 2008-11-19 13:08:28.904 324 17506.43 90.07 53893.14 88888.00 2008-11-19 13:08:29.404 324 17506.45 90.07 53893.26 88888.00 2008-11-19 13:08:29.904 324 17506.47 90.07 53893.29 88888.00 2008-11-19 13:08:30.404 324 17506.49 90.12 53893.28 88888.00 2008-11-19 13:08:30.904 324 17506.58 90.19 53893.60 88888.00 2008-11-19 13:08:31.404 324 17506.59 90.20 53893.73 88888.00 2008-11-19 13:08:31.904 324 17506.62 90.17 53893.83 88888.00 2008-11-19 13:08:32.404 324 17506.70 90.11 53893.75 88888.00 2008-11-19 13:08:32.904 324 17506.59 90.01 53893.38 88888.00 2008-11-19 13:08:33.404 324 17506.58 89.96 53893.27 88888.00 2008-11-19 13:08:33.904 324 17506.56 89.97 53893.28 88888.00 2008-11-19 13:08:34.404 324 17506.50 89.97 53893.29 88888.00 2008-11-19 13:08:34.904 324 17506.48 89.98 53893.26 88888.00 2008-11-19 13:08:35.404 324 17506.48 89.98 53893.28 88888.00 2008-11-19 13:08:35.904 324 17506.49 89.95 53893.32 88888.00 2008-11-19 13:08:36.404 324 17506.49 90.00 53893.28 88888.00 2008-11-19 13:08:36.904 324 17506.58 89.98 53893.29 88888.00 2008-11-19 13:08:37.404 324 17506.65 89.93 53893.28 88888.00 2008-11-19 13:08:37.904 324 17506.55 89.96 53893.30 88888.00 2008-11-19 13:08:38.404 324 17506.53 90.00 53893.31 88888.00 2008-11-19 13:08:38.904 324 17506.59 89.98 53893.23 88888.00 2008-11-19 13:08:39.404 324 17506.60 89.96 53893.18 88888.00 2008-11-19 13:08:39.904 324 17506.61 89.95 53893.26 88888.00 2008-11-19 13:08:40.404 324 17506.63 89.93 53893.29 88888.00 2008-11-19 13:08:40.904 324 17506.70 90.06 53893.66 88888.00 2008-11-19 13:08:41.404 324 17506.73 90.07 53893.85 88888.00 2008-11-19 13:08:41.904 324 17506.84 90.04 53893.98 88888.00 2008-11-19 13:08:42.404 324 17506.78 90.02 53893.86 88888.00 2008-11-19 13:08:42.904 324 17506.61 89.91 53893.50 88888.00 2008-11-19 13:08:43.404 324 17506.63 89.88 53893.27 88888.00 2008-11-19 13:08:43.904 324 17506.64 89.90 53893.25 88888.00 2008-11-19 13:08:44.404 324 17506.65 89.94 53893.29 88888.00 2008-11-19 13:08:44.904 324 17506.69 89.96 53893.30 88888.00 2008-11-19 13:08:45.404 324 17506.73 90.00 53893.28 88888.00 2008-11-19 13:08:45.904 324 17506.68 89.96 53893.25 88888.00 2008-11-19 13:08:46.404 324 17506.65 89.93 53893.12 88888.00 2008-11-19 13:08:46.904 324 17506.59 89.91 53893.19 88888.00 2008-11-19 13:08:47.404 324 17506.62 89.93 53893.19 88888.00 2008-11-19 13:08:47.904 324 17506.59 89.94 53893.20 88888.00 2008-11-19 13:08:48.404 324 17506.58 89.92 53893.26 88888.00 2008-11-19 13:08:48.904 324 17506.56 89.90 53893.18 88888.00 2008-11-19 13:08:49.404 324 17506.71 89.85 53893.19 88888.00 2008-11-19 13:08:49.904 324 17506.69 89.90 53893.15 88888.00 2008-11-19 13:08:50.404 324 17506.73 89.94 53893.26 88888.00 2008-11-19 13:08:50.904 324 17506.74 90.01 53893.60 88888.00 2008-11-19 13:08:51.404 324 17506.76 90.00 53893.80 88888.00 2008-11-19 13:08:51.904 324 17506.79 89.98 53893.76 88888.00 2008-11-19 13:08:52.404 324 17506.74 89.91 53893.65 88888.00 2008-11-19 13:08:52.904 324 17506.61 89.85 53893.35 88888.00 2008-11-19 13:08:53.404 324 17506.65 89.85 53893.29 88888.00 2008-11-19 13:08:53.904 324 17506.64 89.87 53893.24 88888.00 2008-11-19 13:08:54.404 324 17506.63 89.90 53893.20 88888.00 2008-11-19 13:08:54.904 324 17506.58 89.91 53893.32 88888.00 2008-11-19 13:08:55.404 324 17506.59 89.86 53893.35 88888.00 2008-11-19 13:08:55.904 324 17506.56 89.83 53893.34 88888.00 2008-11-19 13:08:56.404 324 17506.53 89.88 53893.37 88888.00 2008-11-19 13:08:56.904 324 17506.55 89.87 53893.31 88888.00 2008-11-19 13:08:57.404 324 17506.59 89.82 53893.23 88888.00 2008-11-19 13:08:57.904 324 17506.54 89.84 53893.20 88888.00 2008-11-19 13:08:58.404 324 17506.48 89.85 53893.27 88888.00 2008-11-19 13:08:58.904 324 17506.51 89.82 53893.30 88888.00 2008-11-19 13:08:59.404 324 17506.55 89.80 53893.29 88888.00 2008-11-19 13:08:59.904 324 17506.59 89.81 53893.30 88888.00 2008-11-19 13:09:00.404 324 17506.58 89.85 53893.48 88888.00 2008-11-19 13:09:00.904 324 17506.63 89.95 53893.84 88888.00 2008-11-19 13:09:01.404 324 17506.64 89.96 53893.99 88888.00 2008-11-19 13:09:01.904 324 17506.62 89.98 53893.96 88888.00 2008-11-19 13:09:02.404 324 17506.63 90.02 53893.91 88888.00 2008-11-19 13:09:02.904 324 17506.63 89.92 53893.61 88888.00 2008-11-19 13:09:03.404 324 17506.63 89.92 53893.48 88888.00 2008-11-19 13:09:03.904 324 17506.60 89.95 53893.37 88888.00 2008-11-19 13:09:04.404 324 17506.62 89.88 53893.36 88888.00 2008-11-19 13:09:04.904 324 17506.55 89.85 53893.29 88888.00 2008-11-19 13:09:05.404 324 17506.59 89.88 53893.34 88888.00 2008-11-19 13:09:05.904 324 17506.56 89.83 53893.45 88888.00 2008-11-19 13:09:06.404 324 17506.61 89.80 53893.56 88888.00 2008-11-19 13:09:06.904 324 17506.54 89.88 53893.43 88888.00 2008-11-19 13:09:07.404 324 17506.64 89.92 53893.43 88888.00 2008-11-19 13:09:07.904 324 17506.56 89.86 53893.32 88888.00 2008-11-19 13:09:08.404 324 17506.44 89.84 53893.35 88888.00 2008-11-19 13:09:08.904 324 17506.50 89.92 53893.43 88888.00 2008-11-19 13:09:09.404 324 17506.47 89.92 53893.57 88888.00 2008-11-19 13:09:09.904 324 17506.47 89.86 53893.57 88888.00 2008-11-19 13:09:10.404 324 17506.49 89.88 53893.52 88888.00 2008-11-19 13:09:10.904 324 17506.58 90.00 53893.75 88888.00 2008-11-19 13:09:11.404 324 17506.53 90.02 53893.96 88888.00 2008-11-19 13:09:11.904 324 17506.58 90.07 53894.05 88888.00 2008-11-19 13:09:12.404 324 17506.54 89.96 53893.93 88888.00 2008-11-19 13:09:12.904 324 17506.42 89.91 53893.50 88888.00 2008-11-19 13:09:13.404 324 17506.38 89.93 53893.28 88888.00 2008-11-19 13:09:13.904 324 17506.44 89.92 53893.30 88888.00 2008-11-19 13:09:14.404 324 17506.42 89.91 53893.34 88888.00 2008-11-19 13:09:14.904 324 17506.49 89.83 53893.36 88888.00 2008-11-19 13:09:15.404 324 17506.60 89.86 53893.38 88888.00 2008-11-19 13:09:15.904 324 17506.55 89.96 53893.38 88888.00 2008-11-19 13:09:16.404 324 17506.44 89.93 53893.31 88888.00 2008-11-19 13:09:16.904 324 17506.39 89.91 53893.30 88888.00 2008-11-19 13:09:17.401 324 17506.38 89.93 53893.27 88888.00 2008-11-19 13:09:17.901 324 17506.30 89.94 53893.13 88888.00 2008-11-19 13:09:18.401 324 17506.35 89.88 53893.18 88888.00 2008-11-19 13:09:18.901 324 17506.34 89.85 53893.24 88888.00 2008-11-19 13:09:19.401 324 17506.35 89.83 53893.27 88888.00 2008-11-19 13:09:19.901 324 17506.31 89.93 53893.24 88888.00 2008-11-19 13:09:20.401 324 17506.29 89.95 53893.32 88888.00 2008-11-19 13:09:20.901 324 17506.38 90.06 53893.72 88888.00 2008-11-19 13:09:21.401 324 17506.47 90.10 53893.94 88888.00 2008-11-19 13:09:21.901 324 17506.47 90.07 53894.01 88888.00 2008-11-19 13:09:22.401 324 17506.47 90.02 53893.96 88888.00 2008-11-19 13:09:22.901 324 17506.48 89.90 53893.48 88888.00 2008-11-19 13:09:23.401 324 17506.43 89.81 53893.27 88888.00 2008-11-19 13:09:23.901 324 17506.41 89.77 53893.21 88888.00 2008-11-19 13:09:24.401 324 17506.45 89.76 53893.31 88888.00 2008-11-19 13:09:24.901 324 17506.43 89.78 53893.29 88888.00 2008-11-19 13:09:25.401 324 17506.41 89.82 53893.28 88888.00 2008-11-19 13:09:25.901 324 17506.42 89.87 53893.21 88888.00 2008-11-19 13:09:26.401 324 17506.38 89.94 53893.17 88888.00 2008-11-19 13:09:26.901 324 17506.37 89.91 53893.26 88888.00 2008-11-19 13:09:27.401 324 17506.38 89.90 53893.35 88888.00 2008-11-19 13:09:27.901 324 17506.39 89.90 53893.26 88888.00 2008-11-19 13:09:28.401 324 17506.43 89.85 53893.35 88888.00 2008-11-19 13:09:28.901 324 17506.41 89.91 53893.39 88888.00 2008-11-19 13:09:29.401 324 17506.50 89.91 53893.31 88888.00 2008-11-19 13:09:29.901 324 17506.49 89.88 53893.26 88888.00 2008-11-19 13:09:30.401 324 17506.49 89.84 53893.34 88888.00 2008-11-19 13:09:30.901 324 17506.52 89.95 53893.71 88888.00 2008-11-19 13:09:31.401 324 17506.56 89.98 53893.87 88888.00 2008-11-19 13:09:31.901 324 17506.54 90.06 53893.92 88888.00 2008-11-19 13:09:32.401 324 17506.56 90.05 53893.81 88888.00 2008-11-19 13:09:32.901 324 17506.58 89.95 53893.42 88888.00 2008-11-19 13:09:33.401 324 17506.58 89.91 53893.21 88888.00 2008-11-19 13:09:33.901 324 17506.58 89.91 53893.15 88888.00 2008-11-19 13:09:34.401 324 17506.51 89.90 53893.25 88888.00 2008-11-19 13:09:34.901 324 17506.40 89.94 53893.37 88888.00 2008-11-19 13:09:35.401 324 17506.45 89.96 53893.23 88888.00 2008-11-19 13:09:35.901 324 17506.48 90.02 53893.10 88888.00 2008-11-19 13:09:36.401 324 17506.44 90.00 53893.18 88888.00 2008-11-19 13:09:36.901 324 17506.39 89.91 53893.25 88888.00 2008-11-19 13:09:37.401 324 17506.45 89.84 53893.29 88888.00 2008-11-19 13:09:37.901 324 17506.47 89.90 53893.25 88888.00 2008-11-19 13:09:38.401 324 17506.54 89.93 53893.19 88888.00 2008-11-19 13:09:38.901 324 17506.50 89.88 53893.17 88888.00 2008-11-19 13:09:39.401 324 17506.45 89.85 53893.19 88888.00 2008-11-19 13:09:39.901 324 17506.45 89.85 53893.25 88888.00 2008-11-19 13:09:40.401 324 17506.52 89.84 53893.27 88888.00 2008-11-19 13:09:40.901 324 17506.63 89.88 53893.59 88888.00 2008-11-19 13:09:41.401 324 17506.60 89.95 53893.71 88888.00 2008-11-19 13:09:41.901 324 17506.58 89.92 53893.82 88888.00 2008-11-19 13:09:42.401 324 17506.49 89.87 53893.80 88888.00 2008-11-19 13:09:42.901 324 17506.34 89.78 53893.39 88888.00 2008-11-19 13:09:43.401 324 17506.33 89.74 53893.23 88888.00 2008-11-19 13:09:43.901 324 17506.32 89.76 53893.21 88888.00 2008-11-19 13:09:44.401 324 17506.23 89.85 53893.15 88888.00 2008-11-19 13:09:44.901 324 17506.29 89.84 53893.20 88888.00 2008-11-19 13:09:45.401 324 17506.33 89.84 53893.24 88888.00 2008-11-19 13:09:45.901 324 17506.38 89.87 53893.27 88888.00 2008-11-19 13:09:46.401 324 17506.32 89.88 53893.25 88888.00 2008-11-19 13:09:46.901 324 17506.25 89.86 53893.21 88888.00 2008-11-19 13:09:47.401 324 17506.25 89.86 53893.21 88888.00 2008-11-19 13:09:47.901 324 17506.33 89.85 53893.21 88888.00 2008-11-19 13:09:48.401 324 17506.32 89.87 53893.12 88888.00 2008-11-19 13:09:48.901 324 17506.33 89.92 53893.04 88888.00 2008-11-19 13:09:49.401 324 17506.30 89.88 53893.01 88888.00 2008-11-19 13:09:49.901 324 17506.28 89.86 53893.07 88888.00 2008-11-19 13:09:50.401 324 17506.30 89.93 53893.17 88888.00 2008-11-19 13:09:50.901 324 17506.38 90.12 53893.68 88888.00 2008-11-19 13:09:51.401 324 17506.39 90.10 53893.85 88888.00 2008-11-19 13:09:51.901 324 17506.44 90.09 53893.81 88888.00 2008-11-19 13:09:52.401 324 17506.41 90.07 53893.72 88888.00 2008-11-19 13:09:52.901 324 17506.38 89.98 53893.38 88888.00 2008-11-19 13:09:53.401 324 17506.30 90.01 53893.21 88888.00 2008-11-19 13:09:53.901 324 17506.23 90.00 53893.25 88888.00 2008-11-19 13:09:54.401 324 17506.27 90.01 53893.24 88888.00 2008-11-19 13:09:54.901 324 17506.29 90.03 53893.24 88888.00 2008-11-19 13:09:55.401 324 17506.29 90.03 53893.21 88888.00 2008-11-19 13:09:55.901 324 17506.34 90.07 53893.10 88888.00 2008-11-19 13:09:56.401 324 17506.43 90.10 53893.06 88888.00 2008-11-19 13:09:56.901 324 17506.38 90.05 53893.06 88888.00 2008-11-19 13:09:57.401 324 17506.30 90.02 53893.10 88888.00 2008-11-19 13:09:57.901 324 17506.37 89.98 53893.19 88888.00 2008-11-19 13:09:58.401 324 17506.32 89.97 53893.27 88888.00 2008-11-19 13:09:58.901 324 17506.34 89.98 53893.25 88888.00 2008-11-19 13:09:59.401 324 17506.42 90.03 53893.18 88888.00 2008-11-19 13:09:59.901 324 17506.37 90.01 53893.16 88888.00 2008-11-19 13:10:00.401 324 17506.39 90.02 53893.21 88888.00 2008-11-19 13:10:00.901 324 17506.42 90.04 53893.64 88888.00 2008-11-19 13:10:01.401 324 17506.44 90.06 53893.81 88888.00 2008-11-19 13:10:01.901 324 17506.49 90.04 53893.84 88888.00 2008-11-19 13:10:02.401 324 17506.43 89.98 53893.77 88888.00 2008-11-19 13:10:02.901 324 17506.50 89.86 53893.45 88888.00 2008-11-19 13:10:03.401 324 17506.49 89.88 53893.27 88888.00 2008-11-19 13:10:03.901 324 17506.39 89.91 53893.19 88888.00 2008-11-19 13:10:04.401 324 17506.51 89.92 53893.19 88888.00 2008-11-19 13:10:04.901 324 17506.48 89.96 53893.13 88888.00 2008-11-19 13:10:05.401 324 17506.40 89.94 53893.21 88888.00 2008-11-19 13:10:05.901 324 17506.37 89.96 53893.24 88888.00 2008-11-19 13:10:06.401 324 17506.42 89.96 53893.34 88888.00 2008-11-19 13:10:06.901 324 17506.41 89.86 53893.25 88888.00 2008-11-19 13:10:07.401 324 17506.41 89.85 53893.20 88888.00 2008-11-19 13:10:07.901 324 17506.39 89.91 53893.13 88888.00 2008-11-19 13:10:08.401 324 17506.44 89.87 53893.18 88888.00 2008-11-19 13:10:08.901 324 17506.49 89.84 53893.32 88888.00 2008-11-19 13:10:09.401 324 17506.45 89.85 53893.37 88888.00 2008-11-19 13:10:09.901 324 17506.43 89.91 53893.36 88888.00 2008-11-19 13:10:10.401 324 17506.42 89.90 53893.38 88888.00 2008-11-19 13:10:10.901 324 17506.44 89.91 53893.77 88888.00 2008-11-19 13:10:11.401 324 17506.52 89.95 53893.92 88888.00 2008-11-19 13:10:11.901 324 17506.63 90.01 53893.90 88888.00 2008-11-19 13:10:12.401 324 17506.68 89.98 53893.88 88888.00 2008-11-19 13:10:12.901 324 17506.72 89.91 53893.46 88888.00 2008-11-19 13:10:13.401 324 17506.69 89.85 53893.28 88888.00 2008-11-19 13:10:13.901 324 17506.64 89.91 53893.28 88888.00 2008-11-19 13:10:14.401 324 17506.63 89.92 53893.23 88888.00 2008-11-19 13:10:14.901 324 17506.65 89.91 53893.23 88888.00 2008-11-19 13:10:15.401 324 17506.64 89.94 53893.14 88888.00 2008-11-19 13:10:15.901 324 17506.63 89.87 53893.08 88888.00 2008-11-19 13:10:16.401 324 17506.61 89.83 53893.17 88888.00 2008-11-19 13:10:16.901 324 17506.62 89.84 53893.15 88888.00 2008-11-19 13:10:17.401 324 17506.64 89.86 53893.09 88888.00 2008-11-19 13:10:17.901 324 17506.72 89.90 53893.14 88888.00 2008-11-19 13:10:18.401 324 17506.65 89.88 53893.19 88888.00 2008-11-19 13:10:18.901 324 17506.62 89.85 53893.25 88888.00 2008-11-19 13:10:19.401 324 17506.62 89.83 53893.21 88888.00 2008-11-19 13:10:19.901 324 17506.68 89.76 53893.17 88888.00 2008-11-19 13:10:20.401 324 17506.75 89.78 53893.21 88888.00 2008-11-19 13:10:20.901 324 17506.83 89.94 53893.54 88888.00 2008-11-19 13:10:21.401 324 17506.83 89.96 53893.80 88888.00 2008-11-19 13:10:21.901 324 17506.83 89.96 53893.88 88888.00 2008-11-19 13:10:22.401 324 17506.79 90.01 53893.80 88888.00 2008-11-19 13:10:22.901 324 17506.66 89.93 53893.47 88888.00 2008-11-19 13:10:23.401 324 17506.63 89.87 53893.26 88888.00 2008-11-19 13:10:23.901 324 17506.68 89.83 53893.13 88888.00 2008-11-19 13:10:24.401 324 17506.63 89.84 53893.09 88888.00 2008-11-19 13:10:24.901 324 17506.55 89.85 53893.06 88888.00 2008-11-19 13:10:25.401 324 17506.50 89.87 53893.03 88888.00 2008-11-19 13:10:25.901 324 17506.56 89.92 53893.03 88888.00 2008-11-19 13:10:26.401 324 17506.55 89.92 53893.06 88888.00 2008-11-19 13:10:26.901 324 17506.65 89.88 53893.17 88888.00 2008-11-19 13:10:27.401 324 17506.68 89.87 53893.20 88888.00 2008-11-19 13:10:27.901 324 17506.62 89.83 53893.26 88888.00 2008-11-19 13:10:28.401 324 17506.61 89.78 53893.21 88888.00 2008-11-19 13:10:28.901 324 17506.62 89.82 53893.19 88888.00 2008-11-19 13:10:29.401 324 17506.63 89.82 53893.21 88888.00 2008-11-19 13:10:29.901 324 17506.66 89.80 53893.27 88888.00 2008-11-19 13:10:30.401 324 17506.62 89.80 53893.28 88888.00 2008-11-19 13:10:30.901 324 17506.73 89.90 53893.61 88888.00 2008-11-19 13:10:31.401 324 17506.79 89.88 53893.81 88888.00 2008-11-19 13:10:31.901 324 17506.76 89.95 53893.84 88888.00 2008-11-19 13:10:32.401 324 17506.66 89.93 53893.81 88888.00 2008-11-19 13:10:32.901 324 17506.68 89.84 53893.45 88888.00 2008-11-19 13:10:33.401 324 17506.60 89.85 53893.27 88888.00 2008-11-19 13:10:33.901 324 17506.59 89.87 53893.23 88888.00 2008-11-19 13:10:34.401 324 17506.61 89.90 53893.17 88888.00 2008-11-19 13:10:34.901 324 17506.55 89.82 53893.19 88888.00 2008-11-19 13:10:35.401 324 17506.51 89.83 53893.17 88888.00 2008-11-19 13:10:35.901 324 17506.63 89.86 53893.14 88888.00 2008-11-19 13:10:36.401 324 17506.66 89.94 53893.12 88888.00 2008-11-19 13:10:36.901 324 17506.55 89.98 53893.15 88888.00 2008-11-19 13:10:37.401 324 17506.51 89.98 53893.17 88888.00 2008-11-19 13:10:37.901 324 17506.55 90.01 53893.17 88888.00 2008-11-19 13:10:38.401 324 17506.65 90.00 53893.13 88888.00 2008-11-19 13:10:38.901 324 17506.62 90.03 53893.14 88888.00 2008-11-19 13:10:39.401 324 17506.62 89.98 53893.26 88888.00 2008-11-19 13:10:39.901 324 17506.68 90.06 53893.27 88888.00 2008-11-19 13:10:40.401 324 17506.62 90.12 53893.18 88888.00 2008-11-19 13:10:40.901 324 17506.71 90.12 53893.52 88888.00 2008-11-19 13:10:41.401 324 17506.59 90.15 53893.81 88888.00 2008-11-19 13:10:41.901 324 17506.58 90.24 53893.92 88888.00 2008-11-19 13:10:42.401 324 17506.52 90.21 53893.91 88888.00 2008-11-19 13:10:42.901 324 17506.56 90.13 53893.57 88888.00 2008-11-19 13:10:43.401 324 17506.54 90.10 53893.35 88888.00 2008-11-19 13:10:43.901 324 17506.52 90.04 53893.27 88888.00 2008-11-19 13:10:44.401 324 17506.45 90.02 53893.31 88888.00 2008-11-19 13:10:44.901 324 17506.48 90.06 53893.25 88888.00 2008-11-19 13:10:45.401 324 17506.45 90.09 53893.16 88888.00 2008-11-19 13:10:45.901 324 17506.51 90.12 53893.18 88888.00 2008-11-19 13:10:46.401 324 17506.60 90.11 53893.21 88888.00 2008-11-19 13:10:46.901 324 17506.55 90.19 53893.17 88888.00 2008-11-19 13:10:47.401 324 17506.50 90.24 53893.13 88888.00 2008-11-19 13:10:47.901 324 17506.50 90.23 53893.21 88888.00 2008-11-19 13:10:48.401 324 17506.54 90.22 53893.18 88888.00 2008-11-19 13:10:48.901 324 17506.63 90.17 53893.21 88888.00 2008-11-19 13:10:49.401 324 17506.65 90.15 53893.25 88888.00 2008-11-19 13:10:49.901 324 17506.68 90.23 53893.15 88888.00 2008-11-19 13:10:50.401 324 17506.66 90.30 53893.20 88888.00 2008-11-19 13:10:50.901 324 17506.82 90.39 53893.54 88888.00 2008-11-19 13:10:51.401 324 17506.85 90.31 53893.79 88888.00 2008-11-19 13:10:51.901 324 17506.82 90.30 53893.80 88888.00 2008-11-19 13:10:52.401 324 17506.82 90.27 53893.65 88888.00 2008-11-19 13:10:52.901 324 17506.68 90.21 53893.26 88888.00 2008-11-19 13:10:53.401 324 17506.72 90.20 53893.08 88888.00 2008-11-19 13:10:53.901 324 17506.81 90.19 53893.04 88888.00 2008-11-19 13:10:54.401 324 17506.82 90.12 53893.10 88888.00 2008-11-19 13:10:54.901 324 17506.86 90.12 53893.05 88888.00 2008-11-19 13:10:55.401 324 17506.80 90.12 53893.05 88888.00 2008-11-19 13:10:55.901 324 17506.83 90.05 53893.05 88888.00 2008-11-19 13:10:56.401 324 17506.85 90.03 53893.15 88888.00 2008-11-19 13:10:56.901 324 17506.78 90.01 53893.19 88888.00 2008-11-19 13:10:57.401 324 17506.72 89.98 53893.13 88888.00 2008-11-19 13:10:57.901 324 17506.66 90.01 53893.05 88888.00 2008-11-19 13:10:58.401 324 17506.74 89.94 53893.10 88888.00 2008-11-19 13:10:58.901 324 17506.73 89.94 53893.13 88888.00 2008-11-19 13:10:59.401 324 17506.68 89.88 53893.23 88888.00 2008-11-19 13:10:59.901 324 17506.71 89.90 53893.26 88888.00 2008-11-19 13:11:00.401 324 17506.70 89.83 53893.18 88888.00 2008-11-19 13:11:00.901 324 17506.83 89.93 53893.57 88888.00 2008-11-19 13:11:01.401 324 17506.96 89.94 53893.87 88888.00 2008-11-19 13:11:01.901 324 17506.86 90.02 53893.80 88888.00 2008-11-19 13:11:02.401 324 17506.90 90.02 53893.72 88888.00 2008-11-19 13:11:02.901 324 17506.86 89.96 53893.40 88888.00 2008-11-19 13:11:03.401 324 17506.84 89.97 53893.24 88888.00 2008-11-19 13:11:03.901 324 17506.74 89.91 53893.21 88888.00 2008-11-19 13:11:04.401 324 17506.73 89.91 53893.25 88888.00 2008-11-19 13:11:04.901 324 17506.79 89.87 53893.28 88888.00 2008-11-19 13:11:05.401 324 17506.72 89.85 53893.25 88888.00 2008-11-19 13:11:05.901 324 17506.76 89.91 53893.20 88888.00 2008-11-19 13:11:06.401 324 17506.82 89.92 53893.16 88888.00 2008-11-19 13:11:06.901 324 17506.72 89.91 53893.20 88888.00 2008-11-19 13:11:07.401 324 17506.70 89.84 53893.24 88888.00 2008-11-19 13:11:07.901 324 17506.78 89.87 53893.15 88888.00 2008-11-19 13:11:08.401 324 17506.79 89.93 53893.17 88888.00 2008-11-19 13:11:08.901 324 17506.83 89.92 53893.13 88888.00 2008-11-19 13:11:09.401 324 17506.73 89.92 53893.15 88888.00 2008-11-19 13:11:09.901 324 17506.63 89.85 53893.07 88888.00 2008-11-19 13:11:10.401 324 17506.64 89.91 53893.12 88888.00 2008-11-19 13:11:10.901 324 17506.70 89.95 53893.52 88888.00 2008-11-19 13:11:11.401 324 17506.68 89.98 53893.77 88888.00 2008-11-19 13:11:11.901 324 17506.70 89.95 53893.70 88888.00 2008-11-19 13:11:12.401 324 17506.70 89.97 53893.65 88888.00 2008-11-19 13:11:12.901 324 17506.61 89.90 53893.30 88888.00 2008-11-19 13:11:13.401 324 17506.56 89.86 53893.15 88888.00 2008-11-19 13:11:13.901 324 17506.58 89.80 53893.12 88888.00 2008-11-19 13:11:14.401 324 17506.61 89.88 53893.14 88888.00 2008-11-19 13:11:14.901 324 17506.60 89.94 53893.13 88888.00 2008-11-19 13:11:15.401 324 17506.52 89.96 53893.08 88888.00 2008-11-19 13:11:15.901 324 17506.45 89.92 53893.05 88888.00 2008-11-19 13:11:16.401 324 17506.41 89.94 53893.08 88888.00 2008-11-19 13:11:16.901 324 17506.50 89.94 53893.13 88888.00 2008-11-19 13:11:17.401 324 17506.49 89.95 53893.15 88888.00 2008-11-19 13:11:17.901 324 17506.52 90.04 53893.24 88888.00 2008-11-19 13:11:18.401 324 17506.50 90.07 53893.25 88888.00 2008-11-19 13:11:18.901 324 17506.54 90.11 53893.36 88888.00 2008-11-19 13:11:19.401 324 17506.53 90.13 53893.29 88888.00 2008-11-19 13:11:19.901 324 17506.50 90.15 53893.15 88888.00 2008-11-19 13:11:20.401 324 17506.59 90.22 53893.17 88888.00 2008-11-19 13:11:20.901 324 17506.65 90.21 53893.53 88888.00 2008-11-19 13:11:21.401 324 17506.66 90.23 53893.70 88888.00 2008-11-19 13:11:21.901 324 17506.64 90.27 53893.76 88888.00 2008-11-19 13:11:22.401 324 17506.60 90.17 53893.74 88888.00 2008-11-19 13:11:22.901 324 17506.52 90.17 53893.41 88888.00 2008-11-19 13:11:23.401 324 17506.51 90.22 53893.17 88888.00 2008-11-19 13:11:23.901 324 17506.49 90.20 53893.25 88888.00 2008-11-19 13:11:24.401 324 17506.52 90.25 53893.18 88888.00 2008-11-19 13:11:24.901 324 17506.45 90.25 53893.14 88888.00 2008-11-19 13:11:25.401 324 17506.35 90.23 53893.08 88888.00 2008-11-19 13:11:25.901 324 17506.41 90.22 53893.07 88888.00 2008-11-19 13:11:26.401 324 17506.37 90.21 53893.07 88888.00 2008-11-19 13:11:26.901 324 17506.34 90.21 53893.08 88888.00 2008-11-19 13:11:27.401 324 17506.41 90.23 53893.09 88888.00 2008-11-19 13:11:27.901 324 17506.40 90.21 53893.17 88888.00 2008-11-19 13:11:28.401 324 17506.40 90.29 53893.16 88888.00 2008-11-19 13:11:28.901 324 17506.39 90.29 53893.15 88888.00 2008-11-19 13:11:29.401 324 17506.41 90.32 53893.19 88888.00 2008-11-19 13:11:29.901 324 17506.41 90.31 53893.10 88888.00 2008-11-19 13:11:30.401 324 17506.38 90.39 53893.10 88888.00 2008-11-19 13:11:30.901 324 17506.52 90.48 53893.47 88888.00 2008-11-19 13:11:31.401 324 17506.62 90.49 53893.61 88888.00 2008-11-19 13:11:31.901 324 17506.54 90.43 53893.73 88888.00 2008-11-19 13:11:32.401 324 17506.60 90.40 53893.66 88888.00 2008-11-19 13:11:32.901 324 17506.54 90.29 53893.34 88888.00 2008-11-19 13:11:33.401 324 17506.50 90.32 53893.14 88888.00 2008-11-19 13:11:33.901 324 17506.52 90.31 53893.10 88888.00 2008-11-19 13:11:34.401 324 17506.47 90.22 53892.98 88888.00 2008-11-19 13:11:34.901 324 17506.43 90.22 53893.04 88888.00 2008-11-19 13:11:35.401 324 17506.48 90.17 53893.14 88888.00 2008-11-19 13:11:35.901 324 17506.50 90.20 53893.24 88888.00 2008-11-19 13:11:36.401 324 17506.60 90.19 53893.21 88888.00 2008-11-19 13:11:36.901 324 17506.59 90.15 53893.21 88888.00 2008-11-19 13:11:37.401 324 17506.65 90.19 53893.27 88888.00 2008-11-19 13:11:37.901 324 17506.74 90.12 53893.24 88888.00 2008-11-19 13:11:38.401 324 17506.79 90.12 53893.15 88888.00 2008-11-19 13:11:38.901 324 17506.75 90.10 53893.21 88888.00 2008-11-19 13:11:39.401 324 17506.73 90.13 53893.30 88888.00 2008-11-19 13:11:39.901 324 17506.75 90.10 53893.37 88888.00 2008-11-19 13:11:40.401 324 17506.80 90.10 53893.35 88888.00 2008-11-19 13:11:40.901 324 17506.82 90.16 53893.63 88888.00 2008-11-19 13:11:41.401 324 17506.79 90.16 53893.79 88888.00 2008-11-19 13:11:41.901 324 17506.89 90.17 53893.80 88888.00 2008-11-19 13:11:42.401 324 17506.83 90.07 53893.73 88888.00 2008-11-19 13:11:42.901 324 17506.65 89.94 53893.37 88888.00 2008-11-19 13:11:43.401 324 17506.68 89.98 53893.16 88888.00 2008-11-19 13:11:43.901 324 17506.65 89.90 53893.14 88888.00 2008-11-19 13:11:44.401 324 17506.66 89.82 53893.13 88888.00 2008-11-19 13:11:44.901 324 17506.72 89.85 53893.17 88888.00 2008-11-19 13:11:45.401 324 17506.64 89.82 53893.13 88888.00 2008-11-19 13:11:45.901 324 17506.52 89.85 53893.13 88888.00 2008-11-19 13:11:46.401 324 17506.52 89.84 53893.20 88888.00 2008-11-19 13:11:46.901 324 17506.56 89.84 53893.19 88888.00 2008-11-19 13:11:47.401 324 17506.61 89.82 53893.14 88888.00 2008-11-19 13:11:47.901 324 17506.58 89.88 53893.21 88888.00 2008-11-19 13:11:48.401 324 17506.52 89.94 53893.17 88888.00 2008-11-19 13:11:48.901 324 17506.53 89.91 53893.23 88888.00 2008-11-19 13:11:49.401 324 17506.47 89.87 53893.21 88888.00 2008-11-19 13:11:49.901 324 17506.41 89.85 53893.24 88888.00 2008-11-19 13:11:50.401 324 17506.51 89.86 53893.28 88888.00 2008-11-19 13:11:50.901 324 17506.64 89.91 53893.62 88888.00 2008-11-19 13:11:51.401 324 17506.64 89.90 53893.82 88888.00 2008-11-19 13:11:51.901 324 17506.72 90.00 53893.84 88888.00 2008-11-19 13:11:52.401 324 17506.70 89.90 53893.79 88888.00 2008-11-19 13:11:52.901 324 17506.55 89.83 53893.45 88888.00 2008-11-19 13:11:53.401 324 17506.47 89.84 53893.08 88888.00 2008-11-19 13:11:53.901 324 17506.41 89.80 53893.04 88888.00 2008-11-19 13:11:54.401 324 17506.43 89.77 53893.13 88888.00 2008-11-19 13:11:54.901 324 17506.48 89.85 53893.16 88888.00 2008-11-19 13:11:55.401 324 17506.44 89.88 53893.09 88888.00 2008-11-19 13:11:55.901 324 17506.43 89.85 53893.08 88888.00 2008-11-19 13:11:56.401 324 17506.37 89.88 53893.07 88888.00 2008-11-19 13:11:56.901 324 17506.35 89.93 53893.14 88888.00 2008-11-19 13:11:57.401 324 17506.40 89.92 53893.15 88888.00 2008-11-19 13:11:57.901 324 17506.33 89.92 53893.17 88888.00 2008-11-19 13:11:58.401 324 17506.30 89.91 53893.14 88888.00 2008-11-19 13:11:58.901 324 17506.29 89.87 53893.10 88888.00 2008-11-19 13:11:59.401 324 17506.25 89.85 53893.12 88888.00 2008-11-19 13:11:59.901 324 17506.30 89.90 53893.13 88888.00 2008-11-19 13:12:00.401 324 17506.29 89.98 53893.24 88888.00 2008-11-19 13:12:00.901 324 17506.35 90.06 53893.59 88888.00 2008-11-19 13:12:01.401 324 17506.39 90.07 53893.76 88888.00 2008-11-19 13:12:01.901 324 17506.28 90.07 53893.77 88888.00 2008-11-19 13:12:02.401 324 17506.30 90.06 53893.74 88888.00 2008-11-19 13:12:02.901 324 17506.31 90.05 53893.31 88888.00 2008-11-19 13:12:03.401 324 17506.31 89.97 53893.17 88888.00 2008-11-19 13:12:03.901 324 17506.28 90.00 53893.12 88888.00 2008-11-19 13:12:04.401 324 17506.27 90.02 53893.08 88888.00 2008-11-19 13:12:04.901 324 17506.22 90.00 53893.12 88888.00 2008-11-19 13:12:05.401 324 17506.20 89.96 53893.09 88888.00 2008-11-19 13:12:05.901 324 17506.19 89.98 53893.02 88888.00 2008-11-19 13:12:06.401 324 17506.25 89.97 53892.96 88888.00 2008-11-19 13:12:06.901 324 17506.28 90.01 53893.01 88888.00 2008-11-19 13:12:07.401 324 17506.25 90.05 53893.05 88888.00 2008-11-19 13:12:07.901 324 17506.25 90.02 53893.04 88888.00 2008-11-19 13:12:08.401 324 17506.25 90.03 53893.02 88888.00 2008-11-19 13:12:08.901 324 17506.32 90.04 53893.08 88888.00 2008-11-19 13:12:09.401 324 17506.39 90.02 53893.05 88888.00 2008-11-19 13:12:09.901 324 17506.39 90.02 53893.08 88888.00 2008-11-19 13:12:10.398 324 17506.42 90.07 53893.23 88888.00 2008-11-19 13:12:10.908 324 17506.42 90.15 53893.52 88888.00 2008-11-19 13:12:11.408 324 17506.37 90.20 53893.72 88888.00 2008-11-19 13:12:11.908 324 17506.35 90.23 53893.80 88888.00 2008-11-19 13:12:12.408 324 17506.29 90.19 53893.73 88888.00 2008-11-19 13:12:12.908 324 17506.22 90.15 53893.30 88888.00 2008-11-19 13:12:13.408 324 17506.27 90.11 53893.15 88888.00 2008-11-19 13:12:13.908 324 17506.24 90.05 53893.17 88888.00 2008-11-19 13:12:14.408 324 17506.15 90.04 53893.20 88888.00 2008-11-19 13:12:14.908 324 17506.12 90.03 53893.18 88888.00 2008-11-19 13:12:15.408 324 17506.12 90.06 53893.21 88888.00 2008-11-19 13:12:15.908 324 17506.14 90.03 53893.23 88888.00 2008-11-19 13:12:16.408 324 17506.11 89.96 53893.12 88888.00 2008-11-19 13:12:16.908 324 17506.14 90.04 53893.06 88888.00 2008-11-19 13:12:17.408 324 17506.19 90.05 53893.07 88888.00 2008-11-19 13:12:17.908 324 17506.21 90.03 53893.10 88888.00 2008-11-19 13:12:18.408 324 17506.19 90.00 53893.04 88888.00 2008-11-19 13:12:18.908 324 17506.20 90.06 53893.07 88888.00 2008-11-19 13:12:19.408 324 17506.22 90.11 53893.10 88888.00 2008-11-19 13:12:19.908 324 17506.22 90.07 53893.19 88888.00 2008-11-19 13:12:20.408 324 17506.30 90.07 53893.23 88888.00 2008-11-19 13:12:20.908 324 17506.44 90.16 53893.51 88888.00 2008-11-19 13:12:21.408 324 17506.45 90.25 53893.64 88888.00 2008-11-19 13:12:21.908 324 17506.47 90.27 53893.72 88888.00 2008-11-19 13:12:22.408 324 17506.48 90.20 53893.61 88888.00 2008-11-19 13:12:22.908 324 17506.31 90.05 53893.30 88888.00 2008-11-19 13:12:23.408 324 17506.32 89.98 53893.13 88888.00 2008-11-19 13:12:23.908 324 17506.37 90.03 53893.14 88888.00 2008-11-19 13:12:24.408 324 17506.28 90.16 53893.20 88888.00 2008-11-19 13:12:24.908 324 17506.28 90.21 53893.28 88888.00 2008-11-19 13:12:25.408 324 17506.27 90.19 53893.24 88888.00 2008-11-19 13:12:25.908 324 17506.30 90.14 53893.18 88888.00 2008-11-19 13:12:26.408 324 17506.31 90.12 53893.18 88888.00 2008-11-19 13:12:26.908 324 17506.27 90.13 53893.16 88888.00 2008-11-19 13:12:27.408 324 17506.29 90.12 53893.14 88888.00 2008-11-19 13:12:27.908 324 17506.35 90.05 53893.14 88888.00 2008-11-19 13:12:28.408 324 17506.33 90.12 53893.21 88888.00 2008-11-19 13:12:28.908 324 17506.35 90.21 53893.17 88888.00 2008-11-19 13:12:29.408 324 17506.37 90.21 53893.17 88888.00 2008-11-19 13:12:29.908 324 17506.32 90.16 53893.13 88888.00 2008-11-19 13:12:30.408 324 17506.30 90.13 53893.30 88888.00 2008-11-19 13:12:30.908 324 17506.40 90.21 53893.79 88888.00 2008-11-19 13:12:31.408 324 17506.39 90.22 53893.95 88888.00 2008-11-19 13:12:31.908 324 17506.40 90.17 53894.04 88888.00 2008-11-19 13:12:32.408 324 17506.34 90.12 53893.93 88888.00 2008-11-19 13:12:32.908 324 17506.23 90.06 53893.52 88888.00 2008-11-19 13:12:33.408 324 17506.13 90.05 53893.39 88888.00 2008-11-19 13:12:33.908 324 17506.08 90.04 53893.39 88888.00 2008-11-19 13:12:34.408 324 17506.13 90.12 53893.30 88888.00 2008-11-19 13:12:34.908 324 17506.15 90.13 53893.30 88888.00 2008-11-19 13:12:35.408 324 17506.18 90.14 53893.21 88888.00 2008-11-19 13:12:35.908 324 17506.08 90.07 53893.19 88888.00 2008-11-19 13:12:36.408 324 17506.08 90.01 53893.20 88888.00 2008-11-19 13:12:36.908 324 17506.14 90.06 53893.17 88888.00 2008-11-19 13:12:37.408 324 17506.14 90.05 53893.19 88888.00 2008-11-19 13:12:37.908 324 17506.07 90.04 53893.16 88888.00 2008-11-19 13:12:38.408 324 17506.05 90.04 53893.13 88888.00 2008-11-19 13:12:38.908 324 17506.13 90.09 53893.14 88888.00 2008-11-19 13:12:39.408 324 17506.12 90.12 53893.17 88888.00 2008-11-19 13:12:39.908 324 17506.09 90.07 53893.20 88888.00 2008-11-19 13:12:40.408 324 17506.14 90.13 53893.23 88888.00 2008-11-19 13:12:40.908 324 17506.21 90.26 53893.63 88888.00 2008-11-19 13:12:41.408 324 17506.21 90.25 53893.83 88888.00 2008-11-19 13:12:41.908 324 17506.22 90.30 53893.86 88888.00 2008-11-19 13:12:42.408 324 17506.24 90.24 53893.86 88888.00 2008-11-19 13:12:42.908 324 17506.12 90.21 53893.52 88888.00 2008-11-19 13:12:43.408 324 17506.10 90.17 53893.24 88888.00 2008-11-19 13:12:43.908 324 17506.09 90.22 53893.20 88888.00 2008-11-19 13:12:44.408 324 17506.05 90.25 53893.17 88888.00 2008-11-19 13:12:44.908 324 17506.14 90.27 53893.16 88888.00 2008-11-19 13:12:45.408 324 17506.17 90.35 53893.13 88888.00 2008-11-19 13:12:45.908 324 17506.17 90.35 53893.29 88888.00 2008-11-19 13:12:46.408 324 17506.18 90.34 53893.24 88888.00 2008-11-19 13:12:46.908 324 17506.12 90.40 53893.23 88888.00 2008-11-19 13:12:47.408 324 17506.11 90.42 53893.18 88888.00 2008-11-19 13:12:47.908 324 17506.00 90.45 53893.14 88888.00 2008-11-19 13:12:48.408 324 17506.00 90.52 53893.13 88888.00 2008-11-19 13:12:48.908 324 17506.10 90.52 53893.19 88888.00 2008-11-19 13:12:49.408 324 17506.18 90.56 53893.21 88888.00 2008-11-19 13:12:49.908 324 17506.11 90.55 53893.19 88888.00 2008-11-19 13:12:50.408 324 17506.09 90.53 53893.26 88888.00 2008-11-19 13:12:50.908 324 17506.20 90.62 53893.62 88888.00 2008-11-19 13:12:51.408 324 17506.20 90.62 53893.80 88888.00 2008-11-19 13:12:51.908 324 17506.15 90.59 53893.80 88888.00 2008-11-19 13:12:52.408 324 17506.25 90.62 53893.80 88888.00 2008-11-19 13:12:52.908 324 17506.24 90.56 53893.49 88888.00 2008-11-19 13:12:53.408 324 17506.23 90.56 53893.39 88888.00 2008-11-19 13:12:53.908 324 17506.20 90.62 53893.32 88888.00 2008-11-19 13:12:54.408 324 17506.23 90.61 53893.19 88888.00 2008-11-19 13:12:54.908 324 17506.19 90.59 53893.29 88888.00 2008-11-19 13:12:55.408 324 17506.14 90.59 53893.34 88888.00 2008-11-19 13:12:55.908 324 17506.07 90.58 53893.31 88888.00 2008-11-19 13:12:56.408 324 17506.05 90.66 53893.37 88888.00 2008-11-19 13:12:56.908 324 17506.11 90.65 53893.38 88888.00 2008-11-19 13:12:57.408 324 17506.17 90.65 53893.35 88888.00 2008-11-19 13:12:57.908 324 17506.14 90.63 53893.37 88888.00 2008-11-19 13:12:58.408 324 17506.15 90.60 53893.43 88888.00 2008-11-19 13:12:58.908 324 17506.07 90.58 53893.48 88888.00 2008-11-19 13:12:59.408 324 17505.96 90.56 53893.38 88888.00 2008-11-19 13:12:59.908 324 17506.03 90.63 53893.25 88888.00 2008-11-19 13:13:00.408 324 17506.15 90.56 53893.27 88888.00 2008-11-19 13:13:00.908 324 17506.22 90.61 53893.65 88888.00 2008-11-19 13:13:01.408 324 17506.23 90.68 53893.87 88888.00 2008-11-19 13:13:01.908 324 17506.22 90.68 53893.90 88888.00 2008-11-19 13:13:02.408 324 17506.18 90.65 53893.79 88888.00 2008-11-19 13:13:02.908 324 17506.20 90.62 53893.52 88888.00 2008-11-19 13:13:03.408 324 17506.19 90.64 53893.48 88888.00 2008-11-19 13:13:03.908 324 17506.17 90.60 53893.34 88888.00 2008-11-19 13:13:04.408 324 17506.18 90.62 53893.34 88888.00 2008-11-19 13:13:04.908 324 17506.15 90.62 53893.35 88888.00 2008-11-19 13:13:05.408 324 17506.23 90.59 53893.29 88888.00 2008-11-19 13:13:05.908 324 17506.28 90.53 53893.31 88888.00 2008-11-19 13:13:06.408 324 17506.32 90.44 53893.20 88888.00 2008-11-19 13:13:06.908 324 17506.28 90.52 53893.26 88888.00 2008-11-19 13:13:07.408 324 17506.30 90.49 53893.36 88888.00 2008-11-19 13:13:07.908 324 17506.25 90.48 53893.39 88888.00 2008-11-19 13:13:08.408 324 17506.32 90.44 53893.39 88888.00 2008-11-19 13:13:08.908 324 17506.39 90.44 53893.32 88888.00 2008-11-19 13:13:09.408 324 17506.45 90.43 53893.30 88888.00 2008-11-19 13:13:09.908 324 17506.37 90.45 53893.24 88888.00 2008-11-19 13:13:10.408 324 17506.35 90.49 53893.20 88888.00 2008-11-19 13:13:10.908 324 17506.42 90.56 53893.60 88888.00 2008-11-19 13:13:11.408 324 17506.50 90.56 53893.74 88888.00 2008-11-19 13:13:11.908 324 17506.59 90.54 53893.84 88888.00 2008-11-19 13:13:12.408 324 17506.47 90.55 53893.80 88888.00 2008-11-19 13:13:12.908 324 17506.22 90.53 53893.42 88888.00 2008-11-19 13:13:13.408 324 17506.24 90.52 53893.25 88888.00 2008-11-19 13:13:13.908 324 17506.29 90.51 53893.23 88888.00 2008-11-19 13:13:14.408 324 17506.30 90.52 53893.20 88888.00 2008-11-19 13:13:14.908 324 17506.37 90.50 53893.20 88888.00 2008-11-19 13:13:15.408 324 17506.29 90.49 53893.21 88888.00 2008-11-19 13:13:15.908 324 17506.28 90.50 53893.19 88888.00 2008-11-19 13:13:16.408 324 17506.29 90.51 53893.26 88888.00 2008-11-19 13:13:16.908 324 17506.29 90.55 53893.19 88888.00 2008-11-19 13:13:17.408 324 17506.32 90.46 53893.14 88888.00 2008-11-19 13:13:17.908 324 17506.37 90.42 53893.26 88888.00 2008-11-19 13:13:18.408 324 17506.28 90.40 53893.28 88888.00 2008-11-19 13:13:18.908 324 17506.14 90.40 53893.26 88888.00 2008-11-19 13:13:19.408 324 17506.13 90.41 53893.28 88888.00 2008-11-19 13:13:19.908 324 17506.20 90.42 53893.30 88888.00 2008-11-19 13:13:20.408 324 17506.15 90.42 53893.35 88888.00 2008-11-19 13:13:20.908 324 17506.21 90.50 53893.57 88888.00 2008-11-19 13:13:21.408 324 17506.18 90.52 53893.69 88888.00 2008-11-19 13:13:21.908 324 17506.19 90.53 53893.73 88888.00 2008-11-19 13:13:22.408 324 17506.28 90.52 53893.63 88888.00 2008-11-19 13:13:22.908 324 17506.14 90.44 53893.21 88888.00 2008-11-19 13:13:23.408 324 17506.12 90.43 53893.04 88888.00 2008-11-19 13:13:23.908 324 17506.15 90.48 53893.12 88888.00 2008-11-19 13:13:24.408 324 17506.09 90.48 53893.15 88888.00 2008-11-19 13:13:24.908 324 17506.08 90.48 53893.15 88888.00 2008-11-19 13:13:25.408 324 17506.03 90.51 53893.16 88888.00 2008-11-19 13:13:25.908 324 17506.05 90.52 53893.14 88888.00 2008-11-19 13:13:26.408 324 17506.07 90.53 53893.09 88888.00 2008-11-19 13:13:26.908 324 17506.09 90.54 53893.19 88888.00 2008-11-19 13:13:27.408 324 17506.00 90.52 53893.10 88888.00 2008-11-19 13:13:27.908 324 17505.97 90.55 53893.10 88888.00 2008-11-19 13:13:28.408 324 17506.09 90.64 53893.18 88888.00 2008-11-19 13:13:28.908 324 17505.97 90.68 53893.17 88888.00 2008-11-19 13:13:29.408 324 17505.97 90.63 53893.07 88888.00 2008-11-19 13:13:29.908 324 17506.03 90.62 53893.06 88888.00 2008-11-19 13:13:30.408 324 17506.08 90.68 53893.18 88888.00 2008-11-19 13:13:30.908 324 17506.13 90.80 53893.59 88888.00 2008-11-19 13:13:31.408 324 17506.08 90.84 53893.85 88888.00 2008-11-19 13:13:31.908 324 17506.12 90.85 53893.76 88888.00 2008-11-19 13:13:32.408 324 17506.12 90.88 53893.65 88888.00 2008-11-19 13:13:32.908 324 17505.98 90.79 53893.39 88888.00 2008-11-19 13:13:33.408 324 17506.03 90.79 53893.20 88888.00 2008-11-19 13:13:33.908 324 17506.05 90.81 53893.15 88888.00 2008-11-19 13:13:34.408 324 17506.02 90.83 53893.14 88888.00 2008-11-19 13:13:34.908 324 17506.01 90.78 53893.24 88888.00 2008-11-19 13:13:35.408 324 17506.01 90.84 53893.27 88888.00 2008-11-19 13:13:35.908 324 17505.93 90.87 53893.23 88888.00 2008-11-19 13:13:36.408 324 17505.87 90.84 53893.08 88888.00 2008-11-19 13:13:36.908 324 17505.82 90.85 53893.16 88888.00 2008-11-19 13:13:37.408 324 17505.88 90.98 53893.10 88888.00 2008-11-19 13:13:37.908 324 17505.90 90.97 53893.06 88888.00 2008-11-19 13:13:38.408 324 17505.93 90.95 53893.21 88888.00 2008-11-19 13:13:38.908 324 17505.91 90.99 53893.18 88888.00 2008-11-19 13:13:39.408 324 17505.93 90.98 53893.14 88888.00 2008-11-19 13:13:39.908 324 17505.87 91.01 53893.12 88888.00 2008-11-19 13:13:40.408 324 17505.93 91.00 53893.25 88888.00 2008-11-19 13:13:40.908 324 17506.01 91.12 53893.66 88888.00 2008-11-19 13:13:41.408 324 17506.00 91.19 53893.79 88888.00 2008-11-19 13:13:41.908 324 17505.93 91.18 53893.74 88888.00 2008-11-19 13:13:42.408 324 17506.01 91.17 53893.62 88888.00 2008-11-19 13:13:42.908 324 17506.05 91.01 53893.20 88888.00 2008-11-19 13:13:43.408 324 17506.00 90.95 53893.03 88888.00 2008-11-19 13:13:43.908 324 17506.03 90.97 53893.06 88888.00 2008-11-19 13:13:44.408 324 17506.13 91.04 53893.01 88888.00 2008-11-19 13:13:44.908 324 17506.09 91.08 53893.04 88888.00 2008-11-19 13:13:45.408 324 17506.07 91.02 53893.12 88888.00 2008-11-19 13:13:45.908 324 17506.08 90.99 53893.12 88888.00 2008-11-19 13:13:46.408 324 17506.01 90.93 53893.13 88888.00 2008-11-19 13:13:46.908 324 17506.10 90.93 53893.12 88888.00 2008-11-19 13:13:47.408 324 17506.17 90.95 53893.16 88888.00 2008-11-19 13:13:47.908 324 17506.13 90.98 53893.14 88888.00 2008-11-19 13:13:48.408 324 17506.01 91.00 53893.08 88888.00 2008-11-19 13:13:48.908 324 17506.10 91.01 53893.02 88888.00 2008-11-19 13:13:49.408 324 17506.08 91.02 53893.10 88888.00 2008-11-19 13:13:49.908 324 17506.08 91.02 53893.09 88888.00 2008-11-19 13:13:50.408 324 17506.07 91.01 53893.16 88888.00 2008-11-19 13:13:50.908 324 17506.20 91.02 53893.48 88888.00 2008-11-19 13:13:51.408 324 17506.15 91.04 53893.68 88888.00 2008-11-19 13:13:51.908 324 17506.11 91.04 53893.83 88888.00 2008-11-19 13:13:52.408 324 17506.03 91.00 53893.68 88888.00 2008-11-19 13:13:52.908 324 17505.91 90.83 53893.34 88888.00 2008-11-19 13:13:53.408 324 17505.92 90.75 53893.12 88888.00 2008-11-19 13:13:53.908 324 17505.87 90.78 53893.06 88888.00 2008-11-19 13:13:54.408 324 17505.91 90.80 53893.14 88888.00 2008-11-19 13:13:54.908 324 17505.96 90.74 53893.12 88888.00 2008-11-19 13:13:55.408 324 17505.88 90.78 53893.09 88888.00 2008-11-19 13:13:55.908 324 17505.87 90.83 53893.14 88888.00 2008-11-19 13:13:56.408 324 17505.93 90.87 53893.09 88888.00 2008-11-19 13:13:56.908 324 17505.83 90.88 53893.03 88888.00 2008-11-19 13:13:57.408 324 17505.83 90.91 53893.01 88888.00 2008-11-19 13:13:57.908 324 17505.88 90.89 53893.14 88888.00 2008-11-19 13:13:58.408 324 17505.97 90.82 53893.16 88888.00 2008-11-19 13:13:58.908 324 17505.87 90.85 53893.12 88888.00 2008-11-19 13:13:59.408 324 17505.80 90.83 53893.12 88888.00 2008-11-19 13:13:59.908 324 17505.87 90.85 53893.15 88888.00 2008-11-19 13:14:00.408 324 17505.82 90.84 53893.21 88888.00 2008-11-19 13:14:00.908 324 17505.92 90.94 53893.51 88888.00 2008-11-19 13:14:01.408 324 17505.97 90.99 53893.70 88888.00 2008-11-19 13:14:01.908 324 17505.94 90.99 53893.83 88888.00 2008-11-19 13:14:02.408 324 17505.88 91.01 53893.69 88888.00 2008-11-19 13:14:02.908 324 17505.72 90.89 53893.19 88888.00 2008-11-19 13:14:03.408 324 17505.73 90.94 53892.98 88888.00 2008-11-19 13:14:03.908 324 17505.79 91.00 53893.03 88888.00 2008-11-19 13:14:04.408 324 17505.84 90.98 53893.02 88888.00 2008-11-19 13:14:04.908 324 17505.84 91.00 53893.03 88888.00 2008-11-19 13:14:05.408 324 17505.82 91.04 53893.08 88888.00 2008-11-19 13:14:05.908 324 17505.88 91.04 53893.05 88888.00 2008-11-19 13:14:06.408 324 17505.80 91.02 53893.09 88888.00 2008-11-19 13:14:06.908 324 17505.78 90.97 53893.10 88888.00 2008-11-19 13:14:07.408 324 17505.78 91.00 53893.06 88888.00 2008-11-19 13:14:07.908 324 17505.83 91.00 53893.04 88888.00 2008-11-19 13:14:08.408 324 17505.86 90.94 53893.01 88888.00 2008-11-19 13:14:08.908 324 17505.90 90.91 53893.00 88888.00 2008-11-19 13:14:09.408 324 17505.97 90.92 53893.01 88888.00 2008-11-19 13:14:09.908 324 17505.97 90.97 53892.91 88888.00 2008-11-19 13:14:10.408 324 17505.93 91.03 53892.97 88888.00 2008-11-19 13:14:10.908 324 17505.93 91.13 53893.53 88888.00 2008-11-19 13:14:11.408 324 17505.97 91.12 53893.68 88888.00 2008-11-19 13:14:11.908 324 17506.07 91.17 53893.70 88888.00 2008-11-19 13:14:12.408 324 17506.02 91.19 53893.60 88888.00 2008-11-19 13:14:12.908 324 17505.89 91.08 53893.31 88888.00 2008-11-19 13:14:13.408 324 17505.84 91.03 53893.09 88888.00 2008-11-19 13:14:13.908 324 17505.84 91.04 53893.08 88888.00 2008-11-19 13:14:14.408 324 17505.91 91.03 53893.12 88888.00 2008-11-19 13:14:14.908 324 17505.96 91.05 53892.98 88888.00 2008-11-19 13:14:15.408 324 17505.93 91.13 53893.07 88888.00 2008-11-19 13:14:15.908 324 17505.93 91.10 53893.04 88888.00 2008-11-19 13:14:16.408 324 17505.94 91.17 53893.05 88888.00 2008-11-19 13:14:16.908 324 17505.92 91.20 53893.08 88888.00 2008-11-19 13:14:17.408 324 17505.93 91.17 53893.03 88888.00 2008-11-19 13:14:17.908 324 17505.91 91.15 53893.06 88888.00 2008-11-19 13:14:18.408 324 17505.96 91.12 53893.06 88888.00 2008-11-19 13:14:18.908 324 17506.00 91.12 53892.96 88888.00 2008-11-19 13:14:19.408 324 17506.00 91.10 53892.97 88888.00 2008-11-19 13:14:19.908 324 17506.03 91.13 53892.86 88888.00 2008-11-19 13:14:20.408 324 17506.00 91.15 53892.92 88888.00 2008-11-19 13:14:20.908 324 17506.10 91.26 53893.38 88888.00 2008-11-19 13:14:21.408 324 17506.21 91.23 53893.62 88888.00 2008-11-19 13:14:21.908 324 17506.20 91.23 53893.74 88888.00 2008-11-19 13:14:22.408 324 17506.18 91.21 53893.68 88888.00 2008-11-19 13:14:22.908 324 17506.13 91.09 53893.28 88888.00 2008-11-19 13:14:23.408 324 17506.18 91.08 53893.02 88888.00 2008-11-19 13:14:23.908 324 17506.08 91.17 53893.02 88888.00 2008-11-19 13:14:24.408 324 17506.09 91.19 53893.01 88888.00 2008-11-19 13:14:24.908 324 17506.10 91.19 53893.00 88888.00 2008-11-19 13:14:25.408 324 17506.13 91.13 53893.05 88888.00 2008-11-19 13:14:25.908 324 17506.10 91.12 53893.05 88888.00 2008-11-19 13:14:26.408 324 17506.11 91.14 53893.00 88888.00 2008-11-19 13:14:26.908 324 17506.13 91.08 53893.03 88888.00 2008-11-19 13:14:27.408 324 17506.17 91.05 53892.96 88888.00 2008-11-19 13:14:27.908 324 17506.23 91.04 53892.91 88888.00 2008-11-19 13:14:28.408 324 17506.20 91.04 53892.90 88888.00 2008-11-19 13:14:28.908 324 17506.14 91.01 53892.87 88888.00 2008-11-19 13:14:29.408 324 17506.10 91.00 53892.95 88888.00 2008-11-19 13:14:29.908 324 17506.01 91.04 53893.02 88888.00 2008-11-19 13:14:30.408 324 17506.05 90.97 53893.15 88888.00 2008-11-19 13:14:30.908 324 17506.12 91.08 53893.46 88888.00 2008-11-19 13:14:31.408 324 17506.19 91.12 53893.63 88888.00 2008-11-19 13:14:31.908 324 17506.19 91.17 53893.68 88888.00 2008-11-19 13:14:32.408 324 17506.25 91.13 53893.51 88888.00 2008-11-19 13:14:32.908 324 17506.22 91.00 53893.16 88888.00 2008-11-19 13:14:33.408 324 17506.22 90.97 53893.00 88888.00 2008-11-19 13:14:33.908 324 17506.25 90.98 53893.01 88888.00 2008-11-19 13:14:34.408 324 17506.20 91.00 53893.09 88888.00 2008-11-19 13:14:34.908 324 17506.09 90.93 53893.10 88888.00 2008-11-19 13:14:35.408 324 17506.08 90.91 53893.13 88888.00 2008-11-19 13:14:35.908 324 17506.07 90.94 53893.06 88888.00 2008-11-19 13:14:36.408 324 17506.11 91.02 53893.01 88888.00 2008-11-19 13:14:36.908 324 17506.10 91.03 53893.03 88888.00 2008-11-19 13:14:37.408 324 17506.10 90.94 53893.04 88888.00 2008-11-19 13:14:37.908 324 17506.12 90.91 53892.97 88888.00 2008-11-19 13:14:38.408 324 17506.12 90.92 53892.93 88888.00 2008-11-19 13:14:38.908 324 17506.03 90.95 53892.98 88888.00 2008-11-19 13:14:39.408 324 17505.99 90.90 53893.05 88888.00 2008-11-19 13:14:39.908 324 17505.98 90.91 53892.98 88888.00 2008-11-19 13:14:40.408 324 17506.05 90.90 53893.12 88888.00 2008-11-19 13:14:40.908 324 17506.08 90.97 53893.52 88888.00 2008-11-19 13:14:41.408 324 17506.11 90.93 53893.77 88888.00 2008-11-19 13:14:41.908 324 17506.02 90.91 53893.80 88888.00 2008-11-19 13:14:42.408 324 17505.96 90.85 53893.76 88888.00 2008-11-19 13:14:42.908 324 17505.94 90.74 53893.32 88888.00 2008-11-19 13:14:43.408 324 17506.00 90.72 53893.08 88888.00 2008-11-19 13:14:43.908 324 17505.96 90.81 53893.04 88888.00 2008-11-19 13:14:44.408 324 17505.88 90.81 53893.05 88888.00 2008-11-19 13:14:44.908 324 17505.83 90.80 53893.10 88888.00 2008-11-19 13:14:45.408 324 17505.86 90.78 53893.04 88888.00 2008-11-19 13:14:45.908 324 17505.86 90.76 53893.16 88888.00 2008-11-19 13:14:46.408 324 17505.91 90.85 53893.15 88888.00 2008-11-19 13:14:46.908 324 17505.83 90.87 53893.10 88888.00 2008-11-19 13:14:47.408 324 17505.78 90.82 53893.06 88888.00 2008-11-19 13:14:47.908 324 17505.88 90.87 53893.08 88888.00 2008-11-19 13:14:48.408 324 17505.93 90.85 53893.09 88888.00 2008-11-19 13:14:48.908 324 17505.88 90.84 53893.15 88888.00 2008-11-19 13:14:49.408 324 17505.82 90.92 53893.18 88888.00 2008-11-19 13:14:49.908 324 17505.70 90.92 53893.03 88888.00 2008-11-19 13:14:50.408 324 17505.70 90.97 53893.07 88888.00 2008-11-19 13:14:50.908 324 17505.86 91.10 53893.48 88888.00 2008-11-19 13:14:51.408 324 17505.83 91.19 53893.69 88888.00 2008-11-19 13:14:51.908 324 17505.79 91.11 53893.74 88888.00 2008-11-19 13:14:52.408 324 17505.79 91.02 53893.79 88888.00 2008-11-19 13:14:52.908 324 17505.81 90.93 53893.39 88888.00 2008-11-19 13:14:53.408 324 17505.78 90.98 53893.26 88888.00 2008-11-19 13:14:53.908 324 17505.80 91.03 53893.25 88888.00 2008-11-19 13:14:54.408 324 17505.76 91.00 53893.24 88888.00 2008-11-19 13:14:54.908 324 17505.69 91.00 53893.30 88888.00 2008-11-19 13:14:55.408 324 17505.70 90.93 53893.23 88888.00 2008-11-19 13:14:55.908 324 17505.73 91.04 53893.12 88888.00 2008-11-19 13:14:56.408 324 17505.70 91.03 53893.12 88888.00 2008-11-19 13:14:56.908 324 17505.72 91.00 53893.12 88888.00 2008-11-19 13:14:57.408 324 17505.68 91.02 53893.08 88888.00 2008-11-19 13:14:57.908 324 17505.63 91.09 53893.07 88888.00 2008-11-19 13:14:58.408 324 17505.67 91.07 53893.10 88888.00 2008-11-19 13:14:58.908 324 17505.68 91.13 53893.07 88888.00 2008-11-19 13:14:59.408 324 17505.71 91.08 53893.12 88888.00 2008-11-19 13:14:59.908 324 17505.61 91.03 53893.12 88888.00 2008-11-19 13:15:00.408 324 17505.59 91.04 53893.12 88888.00 2008-11-19 13:15:00.908 324 17505.79 91.19 53893.50 88888.00 2008-11-19 13:15:01.408 324 17505.82 91.24 53893.63 88888.00 2008-11-19 13:15:01.908 324 17505.80 91.31 53893.70 88888.00 2008-11-19 13:15:02.408 324 17505.81 91.30 53893.73 88888.00 2008-11-19 13:15:02.908 324 17505.73 91.22 53893.35 88888.00 2008-11-19 13:15:03.405 324 17505.72 91.22 53893.15 88888.00 2008-11-19 13:15:03.905 324 17505.60 91.27 53893.06 88888.00 2008-11-19 13:15:04.405 324 17505.61 91.22 53893.03 88888.00 2008-11-19 13:15:04.905 324 17505.73 91.19 53893.02 88888.00 2008-11-19 13:15:05.405 324 17505.86 91.24 53892.98 88888.00 2008-11-19 13:15:05.905 324 17505.81 91.28 53893.06 88888.00 2008-11-19 13:15:06.405 324 17505.83 91.27 53892.96 88888.00 2008-11-19 13:15:06.905 324 17505.86 91.19 53892.97 88888.00 2008-11-19 13:15:07.405 324 17505.83 91.15 53893.02 88888.00 2008-11-19 13:15:07.905 324 17505.77 91.15 53893.05 88888.00 2008-11-19 13:15:08.405 324 17505.72 91.20 53893.07 88888.00 2008-11-19 13:15:08.905 324 17505.80 91.20 53893.09 88888.00 2008-11-19 13:15:09.405 324 17505.77 91.19 53893.13 88888.00 2008-11-19 13:15:09.905 324 17505.77 91.22 53893.04 88888.00 2008-11-19 13:15:10.405 324 17505.88 91.19 53893.06 88888.00 2008-11-19 13:15:10.905 324 17506.01 91.33 53893.48 88888.00 2008-11-19 13:15:11.405 324 17506.05 91.38 53893.81 88888.00 2008-11-19 13:15:11.905 324 17506.07 91.43 53893.84 88888.00 2008-11-19 13:15:12.405 324 17505.97 91.46 53893.71 88888.00 2008-11-19 13:15:12.905 324 17505.91 91.34 53893.24 88888.00 2008-11-19 13:15:13.405 324 17505.88 91.29 53893.07 88888.00 2008-11-19 13:15:13.905 324 17505.93 91.26 53893.09 88888.00 2008-11-19 13:15:14.405 324 17506.01 91.33 53893.10 88888.00 2008-11-19 13:15:14.905 324 17506.03 91.31 53893.05 88888.00 2008-11-19 13:15:15.405 324 17505.97 91.30 53892.98 88888.00 2008-11-19 13:15:15.905 324 17505.86 91.28 53892.94 88888.00 2008-11-19 13:15:16.405 324 17505.86 91.26 53892.98 88888.00 2008-11-19 13:15:16.905 324 17505.92 91.22 53893.08 88888.00 2008-11-19 13:15:17.405 324 17506.02 91.19 53893.09 88888.00 2008-11-19 13:15:17.905 324 17505.96 91.23 53893.05 88888.00 2008-11-19 13:15:18.405 324 17505.91 91.24 53893.07 88888.00 2008-11-19 13:15:18.905 324 17505.84 91.27 53893.05 88888.00 2008-11-19 13:15:19.405 324 17505.90 91.23 53892.93 88888.00 2008-11-19 13:15:19.905 324 17505.94 91.21 53892.82 88888.00 2008-11-19 13:15:20.405 324 17505.89 91.22 53892.89 88888.00 2008-11-19 13:15:20.905 324 17505.97 91.32 53893.31 88888.00 2008-11-19 13:15:21.405 324 17505.96 91.33 53893.46 88888.00 2008-11-19 13:15:21.905 324 17506.04 91.22 53893.49 88888.00 2008-11-19 13:15:22.405 324 17505.94 91.22 53893.48 88888.00 2008-11-19 13:15:22.905 324 17505.81 91.19 53893.09 88888.00 2008-11-19 13:15:23.405 324 17505.81 91.14 53892.95 88888.00 2008-11-19 13:15:23.905 324 17505.74 91.14 53892.94 88888.00 2008-11-19 13:15:24.405 324 17505.77 91.15 53892.92 88888.00 2008-11-19 13:15:24.905 324 17505.80 91.10 53892.93 88888.00 2008-11-19 13:15:25.405 324 17505.82 91.07 53893.02 88888.00 2008-11-19 13:15:25.905 324 17505.84 91.08 53892.95 88888.00 2008-11-19 13:15:26.405 324 17505.97 91.07 53892.92 88888.00 2008-11-19 13:15:26.905 324 17505.96 91.09 53893.00 88888.00 2008-11-19 13:15:27.405 324 17505.91 91.10 53892.98 88888.00 2008-11-19 13:15:27.905 324 17505.91 91.15 53893.00 88888.00 2008-11-19 13:15:28.405 324 17505.96 91.14 53892.95 88888.00 2008-11-19 13:15:28.905 324 17505.88 91.14 53893.04 88888.00 2008-11-19 13:15:29.405 324 17505.81 91.12 53893.07 88888.00 2008-11-19 13:15:29.905 324 17505.87 91.10 53892.94 88888.00 2008-11-19 13:15:30.405 324 17505.94 91.09 53893.05 88888.00 2008-11-19 13:15:30.905 324 17506.04 91.19 53893.37 88888.00 2008-11-19 13:15:31.405 324 17506.02 91.20 53893.53 88888.00 2008-11-19 13:15:31.905 324 17505.93 91.15 53893.54 88888.00 2008-11-19 13:15:32.405 324 17505.93 91.15 53893.50 88888.00 2008-11-19 13:15:32.905 324 17505.82 91.10 53893.15 88888.00 2008-11-19 13:15:33.405 324 17505.87 91.02 53892.95 88888.00 2008-11-19 13:15:33.905 324 17505.87 91.00 53892.95 88888.00 2008-11-19 13:15:34.405 324 17505.89 91.02 53892.98 88888.00 2008-11-19 13:15:34.905 324 17505.91 91.07 53892.95 88888.00 2008-11-19 13:15:35.405 324 17505.84 91.08 53892.98 88888.00 2008-11-19 13:15:35.905 324 17505.87 91.00 53893.09 88888.00 2008-11-19 13:15:36.405 324 17505.90 90.88 53893.08 88888.00 2008-11-19 13:15:36.905 324 17505.96 90.92 53893.03 88888.00 2008-11-19 13:15:37.405 324 17505.96 90.97 53893.07 88888.00 2008-11-19 13:15:37.905 324 17505.88 90.92 53893.09 88888.00 2008-11-19 13:15:38.405 324 17505.82 90.87 53893.00 88888.00 2008-11-19 13:15:38.905 324 17505.83 90.90 53892.96 88888.00 2008-11-19 13:15:39.405 324 17505.84 90.85 53893.03 88888.00 2008-11-19 13:15:39.905 324 17505.89 90.88 53892.95 88888.00 2008-11-19 13:15:40.405 324 17505.88 90.83 53893.03 88888.00 2008-11-19 13:15:40.905 324 17505.82 90.92 53893.46 88888.00 2008-11-19 13:15:41.405 324 17505.87 90.92 53893.63 88888.00 2008-11-19 13:15:41.905 324 17505.99 90.99 53893.54 88888.00 2008-11-19 13:15:42.405 324 17505.94 91.01 53893.47 88888.00 2008-11-19 13:15:42.905 324 17505.88 90.90 53893.03 88888.00 2008-11-19 13:15:43.405 324 17505.96 90.88 53892.91 88888.00 2008-11-19 13:15:43.905 324 17505.96 90.90 53892.91 88888.00 2008-11-19 13:15:44.405 324 17505.89 90.88 53892.90 88888.00 2008-11-19 13:15:44.905 324 17505.88 90.75 53892.94 88888.00 2008-11-19 13:15:45.405 324 17505.88 90.81 53893.04 88888.00 2008-11-19 13:15:45.905 324 17505.91 90.80 53893.09 88888.00 2008-11-19 13:15:46.405 324 17505.88 90.76 53893.08 88888.00 2008-11-19 13:15:46.905 324 17505.79 90.80 53893.04 88888.00 2008-11-19 13:15:47.405 324 17505.72 90.83 53893.04 88888.00 2008-11-19 13:15:47.905 324 17505.71 90.90 53893.06 88888.00 2008-11-19 13:15:48.405 324 17505.77 90.87 53893.06 88888.00 2008-11-19 13:15:48.905 324 17505.69 90.83 53892.93 88888.00 2008-11-19 13:15:49.405 324 17505.67 90.79 53892.95 88888.00 2008-11-19 13:15:49.905 324 17505.72 90.80 53892.97 88888.00 2008-11-19 13:15:50.405 324 17505.80 90.85 53893.06 88888.00 2008-11-19 13:15:50.905 324 17505.84 91.00 53893.49 88888.00 2008-11-19 13:15:51.405 324 17505.89 91.08 53893.66 88888.00 2008-11-19 13:15:51.905 324 17505.80 91.01 53893.70 88888.00 2008-11-19 13:15:52.405 324 17505.72 91.02 53893.69 88888.00 2008-11-19 13:15:52.905 324 17505.61 90.97 53893.28 88888.00 2008-11-19 13:15:53.405 324 17505.63 90.97 53893.08 88888.00 2008-11-19 13:15:53.905 324 17505.60 90.99 53893.06 88888.00 2008-11-19 13:15:54.405 324 17505.51 91.01 53893.04 88888.00 2008-11-19 13:15:54.905 324 17505.48 91.02 53893.06 88888.00 2008-11-19 13:15:55.405 324 17505.52 91.01 53893.01 88888.00 2008-11-19 13:15:55.905 324 17505.50 90.99 53892.97 88888.00 2008-11-19 13:15:56.405 324 17505.46 91.04 53892.96 88888.00 2008-11-19 13:15:56.905 324 17505.48 91.09 53893.02 88888.00 2008-11-19 13:15:57.405 324 17505.53 91.13 53893.02 88888.00 2008-11-19 13:15:57.905 324 17505.58 91.13 53892.94 88888.00 2008-11-19 13:15:58.405 324 17505.56 91.17 53893.07 88888.00 2008-11-19 13:15:58.905 324 17505.62 91.22 53893.15 88888.00 2008-11-19 13:15:59.405 324 17505.56 91.29 53893.08 88888.00 2008-11-19 13:15:59.905 324 17505.47 91.28 53893.01 88888.00 2008-11-19 13:16:00.405 324 17505.51 91.19 53893.06 88888.00 2008-11-19 13:16:00.905 324 17505.59 91.37 53893.30 88888.00 2008-11-19 13:16:01.405 324 17505.67 91.41 53893.48 88888.00 2008-11-19 13:16:01.905 324 17505.66 91.43 53893.61 88888.00 2008-11-19 13:16:02.405 324 17505.61 91.40 53893.59 88888.00 2008-11-19 13:16:02.905 324 17505.60 91.34 53893.18 88888.00 2008-11-19 13:16:03.405 324 17505.55 91.40 53893.01 88888.00 2008-11-19 13:16:03.905 324 17505.50 91.42 53892.93 88888.00 2008-11-19 13:16:04.405 324 17505.52 91.47 53892.91 88888.00 2008-11-19 13:16:04.905 324 17505.51 91.52 53892.89 88888.00 2008-11-19 13:16:05.405 324 17505.51 91.57 53892.90 88888.00 2008-11-19 13:16:05.905 324 17505.55 91.61 53892.96 88888.00 2008-11-19 13:16:06.405 324 17505.59 91.52 53893.04 88888.00 2008-11-19 13:16:06.905 324 17505.58 91.47 53893.05 88888.00 2008-11-19 13:16:07.405 324 17505.55 91.48 53893.06 88888.00 2008-11-19 13:16:07.905 324 17505.62 91.56 53893.07 88888.00 2008-11-19 13:16:08.405 324 17505.64 91.54 53893.08 88888.00 2008-11-19 13:16:08.905 324 17505.61 91.61 53893.05 88888.00 2008-11-19 13:16:09.405 324 17505.63 91.59 53892.97 88888.00 2008-11-19 13:16:09.905 324 17505.59 91.54 53892.94 88888.00 2008-11-19 13:16:10.405 324 17505.66 91.61 53892.95 88888.00 2008-11-19 13:16:10.905 324 17505.73 91.66 53893.26 88888.00 2008-11-19 13:16:11.405 324 17505.76 91.69 53893.51 88888.00 2008-11-19 13:16:11.905 324 17505.72 91.71 53893.62 88888.00 2008-11-19 13:16:12.405 324 17505.72 91.68 53893.48 88888.00 2008-11-19 13:16:12.905 324 17505.68 91.66 53893.06 88888.00 2008-11-19 13:16:13.405 324 17505.66 91.61 53892.95 88888.00 2008-11-19 13:16:13.905 324 17505.69 91.63 53893.06 88888.00 2008-11-19 13:16:14.405 324 17505.78 91.57 53893.07 88888.00 2008-11-19 13:16:14.905 324 17505.82 91.51 53893.03 88888.00 2008-11-19 13:16:15.405 324 17505.79 91.56 53893.02 88888.00 2008-11-19 13:16:15.905 324 17505.82 91.59 53892.93 88888.00 2008-11-19 13:16:16.405 324 17505.87 91.60 53892.87 88888.00 2008-11-19 13:16:16.905 324 17505.81 91.61 53892.90 88888.00 2008-11-19 13:16:17.405 324 17505.77 91.60 53892.97 88888.00 2008-11-19 13:16:17.905 324 17505.77 91.54 53892.91 88888.00 2008-11-19 13:16:18.405 324 17505.73 91.56 53892.85 88888.00 2008-11-19 13:16:18.905 324 17505.72 91.56 53892.89 88888.00 2008-11-19 13:16:19.405 324 17505.79 91.56 53892.97 88888.00 2008-11-19 13:16:19.905 324 17505.79 91.57 53893.03 88888.00 2008-11-19 13:16:20.405 324 17505.82 91.60 53893.13 88888.00 2008-11-19 13:16:20.905 324 17505.90 91.68 53893.50 88888.00 2008-11-19 13:16:21.405 324 17505.98 91.65 53893.64 88888.00 2008-11-19 13:16:21.905 324 17506.10 91.60 53893.58 88888.00 2008-11-19 13:16:22.405 324 17506.05 91.61 53893.43 88888.00 2008-11-19 13:16:22.905 324 17505.93 91.52 53893.07 88888.00 2008-11-19 13:16:23.405 324 17505.98 91.44 53892.85 88888.00 2008-11-19 13:16:23.905 324 17506.01 91.46 53892.94 88888.00 2008-11-19 13:16:24.405 324 17506.07 91.40 53892.97 88888.00 2008-11-19 13:16:24.905 324 17506.10 91.43 53892.95 88888.00 2008-11-19 13:16:25.405 324 17506.04 91.47 53892.95 88888.00 2008-11-19 13:16:25.905 324 17506.01 91.37 53892.92 88888.00 2008-11-19 13:16:26.405 324 17505.93 91.36 53892.85 88888.00 2008-11-19 13:16:26.905 324 17505.93 91.41 53892.86 88888.00 2008-11-19 13:16:27.405 324 17505.96 91.33 53892.82 88888.00 2008-11-19 13:16:27.905 324 17506.03 91.28 53892.89 88888.00 2008-11-19 13:16:28.405 324 17505.98 91.29 53892.84 88888.00 2008-11-19 13:16:28.905 324 17506.00 91.24 53892.86 88888.00 2008-11-19 13:16:29.405 324 17505.93 91.28 53892.81 88888.00 2008-11-19 13:16:29.905 324 17506.01 91.26 53892.81 88888.00 2008-11-19 13:16:30.405 324 17506.02 91.28 53892.78 88888.00 2008-11-19 13:16:30.905 324 17506.07 91.31 53893.09 88888.00 2008-11-19 13:16:31.405 324 17506.04 91.26 53893.37 88888.00 2008-11-19 13:16:31.905 324 17506.11 91.24 53893.37 88888.00 2008-11-19 13:16:32.405 324 17506.10 91.29 53893.38 88888.00 2008-11-19 13:16:32.905 324 17505.99 91.26 53892.89 88888.00 2008-11-19 13:16:33.405 324 17505.93 91.22 53892.75 88888.00 2008-11-19 13:16:33.905 324 17505.83 91.14 53892.76 88888.00 2008-11-19 13:16:34.405 324 17505.89 91.11 53892.73 88888.00 2008-11-19 13:16:34.905 324 17505.93 91.13 53892.73 88888.00 2008-11-19 13:16:35.405 324 17505.86 91.15 53892.78 88888.00 2008-11-19 13:16:35.905 324 17505.87 91.14 53892.86 88888.00 2008-11-19 13:16:36.405 324 17505.87 91.15 53892.85 88888.00 2008-11-19 13:16:36.905 324 17505.89 91.15 53892.80 88888.00 2008-11-19 13:16:37.405 324 17505.96 91.10 53892.73 88888.00 2008-11-19 13:16:37.905 324 17505.97 91.08 53892.67 88888.00 2008-11-19 13:16:38.405 324 17505.97 91.12 53892.68 88888.00 2008-11-19 13:16:38.905 324 17505.94 91.12 53892.69 88888.00 2008-11-19 13:16:39.405 324 17505.87 91.11 53892.78 88888.00 2008-11-19 13:16:39.905 324 17505.88 91.04 53892.83 88888.00 2008-11-19 13:16:40.405 324 17505.94 91.09 53892.84 88888.00 2008-11-19 13:16:40.905 324 17506.00 91.15 53893.26 88888.00 2008-11-19 13:16:41.405 324 17505.99 91.23 53893.45 88888.00 2008-11-19 13:16:41.905 324 17505.94 91.20 53893.50 88888.00 2008-11-19 13:16:42.405 324 17505.87 91.14 53893.48 88888.00 2008-11-19 13:16:42.905 324 17505.88 91.10 53893.12 88888.00 2008-11-19 13:16:43.405 324 17505.87 91.08 53893.01 88888.00 2008-11-19 13:16:43.905 324 17505.89 91.10 53892.92 88888.00 2008-11-19 13:16:44.405 324 17505.89 91.14 53892.81 88888.00 2008-11-19 13:16:44.905 324 17505.94 91.08 53892.75 88888.00 2008-11-19 13:16:45.405 324 17505.90 91.08 53892.78 88888.00 2008-11-19 13:16:45.905 324 17505.93 91.08 53892.86 88888.00 2008-11-19 13:16:46.405 324 17505.97 91.10 53892.95 88888.00 2008-11-19 13:16:46.905 324 17505.89 91.17 53892.86 88888.00 2008-11-19 13:16:47.405 324 17505.87 91.12 53892.84 88888.00 2008-11-19 13:16:47.905 324 17505.92 91.17 53892.87 88888.00 2008-11-19 13:16:48.405 324 17505.89 91.22 53892.86 88888.00 2008-11-19 13:16:48.905 324 17505.83 91.22 53892.92 88888.00 2008-11-19 13:16:49.405 324 17505.90 91.21 53892.89 88888.00 2008-11-19 13:16:49.905 324 17505.90 91.22 53892.93 88888.00 2008-11-19 13:16:50.405 324 17505.89 91.19 53893.00 88888.00 2008-11-19 13:16:50.905 324 17505.94 91.19 53893.34 88888.00 2008-11-19 13:16:51.405 324 17505.97 91.29 53893.48 88888.00 2008-11-19 13:16:51.905 324 17505.97 91.29 53893.52 88888.00 2008-11-19 13:16:52.405 324 17506.00 91.28 53893.50 88888.00 2008-11-19 13:16:52.905 324 17505.87 91.21 53893.16 88888.00 2008-11-19 13:16:53.405 324 17505.79 91.18 53892.97 88888.00 2008-11-19 13:16:53.905 324 17505.78 91.26 53892.94 88888.00 2008-11-19 13:16:54.405 324 17505.79 91.27 53892.92 88888.00 2008-11-19 13:16:54.905 324 17505.76 91.22 53892.93 88888.00 2008-11-19 13:16:55.405 324 17505.81 91.27 53892.95 88888.00 2008-11-19 13:16:55.905 324 17505.84 91.27 53892.97 88888.00 2008-11-19 13:16:56.405 324 17505.84 91.19 53892.94 88888.00 2008-11-19 13:16:56.905 324 17505.86 91.24 53892.93 88888.00 2008-11-19 13:16:57.405 324 17505.90 91.29 53892.94 88888.00 2008-11-19 13:16:57.905 324 17505.92 91.29 53892.87 88888.00 2008-11-19 13:16:58.405 324 17505.99 91.32 53892.95 88888.00 2008-11-19 13:16:58.905 324 17505.84 91.34 53892.89 88888.00 2008-11-19 13:16:59.405 324 17505.81 91.37 53892.92 88888.00 2008-11-19 13:16:59.905 324 17505.88 91.30 53892.87 88888.00 2008-11-19 13:17:00.405 324 17505.87 91.30 53892.86 88888.00 2008-11-19 13:17:00.905 324 17505.84 91.47 53893.17 88888.00 2008-11-19 13:17:01.405 324 17505.83 91.44 53893.34 88888.00 2008-11-19 13:17:01.905 324 17505.82 91.39 53893.39 88888.00 2008-11-19 13:17:02.405 324 17505.86 91.30 53893.36 88888.00 2008-11-19 13:17:02.905 324 17505.87 91.33 53892.95 88888.00 2008-11-19 13:17:03.405 324 17505.87 91.31 53892.75 88888.00 2008-11-19 13:17:03.905 324 17505.91 91.31 53892.87 88888.00 2008-11-19 13:17:04.405 324 17505.96 91.33 53892.80 88888.00 2008-11-19 13:17:04.905 324 17506.00 91.28 53892.70 88888.00 2008-11-19 13:17:05.405 324 17506.09 91.30 53892.76 88888.00 2008-11-19 13:17:05.905 324 17506.10 91.32 53892.90 88888.00 2008-11-19 13:17:06.405 324 17506.12 91.31 53892.95 88888.00 2008-11-19 13:17:06.905 324 17506.08 91.28 53892.92 88888.00 2008-11-19 13:17:07.405 324 17506.07 91.24 53892.94 88888.00 2008-11-19 13:17:07.905 324 17506.05 91.28 53892.92 88888.00 2008-11-19 13:17:08.405 324 17506.05 91.24 53892.91 88888.00 2008-11-19 13:17:08.905 324 17506.05 91.24 53892.93 88888.00 2008-11-19 13:17:09.405 324 17506.01 91.28 53892.89 88888.00 2008-11-19 13:17:09.905 324 17506.02 91.32 53892.80 88888.00 2008-11-19 13:17:10.405 324 17505.94 91.34 53892.84 88888.00 2008-11-19 13:17:10.905 324 17506.08 91.40 53893.30 88888.00 2008-11-19 13:17:11.405 324 17506.23 91.36 53893.47 88888.00 2008-11-19 13:17:11.905 324 17506.12 91.28 53893.49 88888.00 2008-11-19 13:17:12.405 324 17506.08 91.28 53893.53 88888.00 2008-11-19 13:17:12.905 324 17506.04 91.17 53893.13 88888.00 2008-11-19 13:17:13.405 324 17506.03 91.11 53892.96 88888.00 2008-11-19 13:17:13.905 324 17506.05 91.10 53892.95 88888.00 2008-11-19 13:17:14.405 324 17506.05 91.13 53892.86 88888.00 2008-11-19 13:17:14.905 324 17506.01 91.18 53892.80 88888.00 2008-11-19 13:17:15.405 324 17506.08 91.13 53892.81 88888.00 2008-11-19 13:17:15.905 324 17506.13 91.10 53892.70 88888.00 2008-11-19 13:17:16.405 324 17506.13 91.04 53892.71 88888.00 2008-11-19 13:17:16.905 324 17506.20 91.04 53892.78 88888.00 2008-11-19 13:17:17.405 324 17506.22 91.07 53892.79 88888.00 2008-11-19 13:17:17.905 324 17506.19 91.03 53892.90 88888.00 2008-11-19 13:17:18.405 324 17506.17 91.01 53892.91 88888.00 2008-11-19 13:17:18.905 324 17506.20 91.01 53892.85 88888.00 2008-11-19 13:17:19.405 324 17506.14 91.00 53892.80 88888.00 2008-11-19 13:17:19.905 324 17506.14 91.01 53892.71 88888.00 2008-11-19 13:17:20.405 324 17506.14 90.98 53892.78 88888.00 2008-11-19 13:17:20.905 324 17506.08 91.04 53893.18 88888.00 2008-11-19 13:17:21.405 324 17506.10 91.07 53893.43 88888.00 2008-11-19 13:17:21.905 324 17506.13 91.01 53893.51 88888.00 2008-11-19 13:17:22.405 324 17506.10 91.02 53893.43 88888.00 2008-11-19 13:17:22.905 324 17506.07 90.90 53893.04 88888.00 2008-11-19 13:17:23.405 324 17506.09 90.83 53892.84 88888.00 2008-11-19 13:17:23.905 324 17506.10 90.83 53892.85 88888.00 2008-11-19 13:17:24.405 324 17506.10 90.85 53892.87 88888.00 2008-11-19 13:17:24.905 324 17506.10 90.84 53892.81 88888.00 2008-11-19 13:17:25.405 324 17506.05 90.84 53892.95 88888.00 2008-11-19 13:17:25.905 324 17506.02 90.87 53892.92 88888.00 2008-11-19 13:17:26.405 324 17505.93 90.89 53892.86 88888.00 2008-11-19 13:17:26.905 324 17505.93 90.89 53892.83 88888.00 2008-11-19 13:17:27.405 324 17506.00 90.87 53892.86 88888.00 2008-11-19 13:17:27.905 324 17505.90 90.82 53892.91 88888.00 2008-11-19 13:17:28.405 324 17505.88 90.87 53892.97 88888.00 2008-11-19 13:17:28.905 324 17505.89 90.89 53892.93 88888.00 2008-11-19 13:17:29.405 324 17505.99 90.82 53892.93 88888.00 2008-11-19 13:17:29.905 324 17505.97 90.81 53892.93 88888.00 2008-11-19 13:17:30.405 324 17505.97 90.80 53893.02 88888.00 2008-11-19 13:17:30.905 324 17506.00 90.83 53893.41 88888.00 2008-11-19 13:17:31.405 324 17506.03 90.91 53893.59 88888.00 2008-11-19 13:17:31.905 324 17505.94 90.95 53893.68 88888.00 2008-11-19 13:17:32.405 324 17505.92 90.98 53893.68 88888.00 2008-11-19 13:17:32.905 324 17505.89 90.92 53893.26 88888.00 2008-11-19 13:17:33.405 324 17505.80 90.91 53893.04 88888.00 2008-11-19 13:17:33.905 324 17505.80 91.01 53892.95 88888.00 2008-11-19 13:17:34.405 324 17505.76 91.00 53892.97 88888.00 2008-11-19 13:17:34.905 324 17505.80 90.91 53893.02 88888.00 2008-11-19 13:17:35.405 324 17505.79 90.98 53893.02 88888.00 2008-11-19 13:17:35.905 324 17505.83 90.98 53892.97 88888.00 2008-11-19 13:17:36.405 324 17505.91 90.97 53892.86 88888.00 2008-11-19 13:17:36.905 324 17505.86 90.99 53893.03 88888.00 2008-11-19 13:17:37.405 324 17505.83 91.04 53893.10 88888.00 2008-11-19 13:17:37.905 324 17505.88 91.04 53893.12 88888.00 2008-11-19 13:17:38.405 324 17505.96 91.04 53893.15 88888.00 2008-11-19 13:17:38.905 324 17505.93 91.01 53893.09 88888.00 2008-11-19 13:17:39.405 324 17505.98 90.98 53893.08 88888.00 2008-11-19 13:17:39.905 324 17505.96 90.99 53893.06 88888.00 2008-11-19 13:17:40.405 324 17505.98 91.08 53893.02 88888.00 2008-11-19 13:17:40.905 324 17506.03 91.20 53893.40 88888.00 2008-11-19 13:17:41.405 324 17506.02 91.24 53893.62 88888.00 2008-11-19 13:17:41.905 324 17506.12 91.20 53893.69 88888.00 2008-11-19 13:17:42.405 324 17506.18 91.21 53893.53 88888.00 2008-11-19 13:17:42.905 324 17506.05 91.19 53893.23 88888.00 2008-11-19 13:17:43.405 324 17505.89 91.12 53893.04 88888.00 2008-11-19 13:17:43.905 324 17505.90 91.15 53893.01 88888.00 2008-11-19 13:17:44.405 324 17505.99 91.18 53892.96 88888.00 2008-11-19 13:17:44.905 324 17506.00 91.18 53892.98 88888.00 2008-11-19 13:17:45.405 324 17506.07 91.11 53892.97 88888.00 2008-11-19 13:17:45.905 324 17506.02 91.13 53893.04 88888.00 2008-11-19 13:17:46.405 324 17506.04 91.19 53893.08 88888.00 2008-11-19 13:17:46.905 324 17506.08 91.15 53893.07 88888.00 2008-11-19 13:17:47.405 324 17506.10 91.13 53893.14 88888.00 2008-11-19 13:17:47.905 324 17506.01 91.10 53893.12 88888.00 2008-11-19 13:17:48.405 324 17506.01 91.13 53893.03 88888.00 2008-11-19 13:17:48.905 324 17506.13 91.09 53893.01 88888.00 2008-11-19 13:17:49.405 324 17506.13 91.13 53892.93 88888.00 2008-11-19 13:17:49.905 324 17506.14 91.18 53892.93 88888.00 2008-11-19 13:17:50.405 324 17506.17 91.13 53893.03 88888.00 2008-11-19 13:17:50.905 324 17506.22 91.21 53893.53 88888.00 2008-11-19 13:17:51.405 324 17506.22 91.23 53893.74 88888.00 2008-11-19 13:17:51.905 324 17506.22 91.28 53893.71 88888.00 2008-11-19 13:17:52.405 324 17506.22 91.28 53893.53 88888.00 2008-11-19 13:17:52.905 324 17506.19 91.10 53893.17 88888.00 2008-11-19 13:17:53.405 324 17506.14 91.08 53893.02 88888.00 2008-11-19 13:17:53.905 324 17506.08 91.10 53892.96 88888.00 2008-11-19 13:17:54.405 324 17506.15 91.10 53892.95 88888.00 2008-11-19 13:17:54.905 324 17506.17 91.10 53893.00 88888.00 2008-11-19 13:17:55.405 324 17506.20 91.10 53892.98 88888.00 2008-11-19 13:17:55.905 324 17506.19 91.12 53893.03 88888.00 2008-11-19 13:17:56.402 324 17506.15 91.12 53892.98 88888.00 2008-11-19 13:17:56.902 324 17506.14 91.10 53893.04 88888.00 2008-11-19 13:17:57.402 324 17506.19 91.08 53893.05 88888.00 2008-11-19 13:17:57.902 324 17506.24 91.08 53893.05 88888.00 2008-11-19 13:17:58.402 324 17506.25 91.17 53893.09 88888.00 2008-11-19 13:17:58.902 324 17506.23 91.15 53892.98 88888.00 2008-11-19 13:17:59.402 324 17506.23 91.18 53892.98 88888.00 2008-11-19 13:17:59.902 324 17506.30 91.21 53893.01 88888.00 2008-11-19 13:18:00.402 324 17506.27 91.18 53892.92 88888.00 2008-11-19 13:18:00.902 324 17506.29 91.22 53893.21 88888.00 2008-11-19 13:18:01.402 324 17506.34 91.28 53893.48 88888.00 2008-11-19 13:18:01.902 324 17506.35 91.27 53893.57 88888.00 2008-11-19 13:18:02.402 324 17506.32 91.17 53893.49 88888.00 2008-11-19 13:18:02.902 324 17506.31 91.07 53893.07 88888.00 2008-11-19 13:18:03.402 324 17506.29 91.01 53892.89 88888.00 2008-11-19 13:18:03.902 324 17506.32 90.94 53892.89 88888.00 2008-11-19 13:18:04.402 324 17506.37 90.99 53892.91 88888.00 2008-11-19 13:18:04.902 324 17506.28 91.05 53892.96 88888.00 2008-11-19 13:18:05.402 324 17506.23 91.02 53892.92 88888.00 2008-11-19 13:18:05.902 324 17506.27 91.09 53892.87 88888.00 2008-11-19 13:18:06.402 324 17506.28 91.09 53892.95 88888.00 2008-11-19 13:18:06.902 324 17506.28 91.07 53892.97 88888.00 2008-11-19 13:18:07.402 324 17506.24 91.04 53892.98 88888.00 2008-11-19 13:18:07.902 324 17506.22 91.02 53892.92 88888.00 2008-11-19 13:18:08.402 324 17506.15 90.98 53892.81 88888.00 2008-11-19 13:18:08.902 324 17506.22 91.05 53892.82 88888.00 2008-11-19 13:18:09.402 324 17506.28 91.11 53892.95 88888.00 2008-11-19 13:18:09.902 324 17506.23 91.10 53892.96 88888.00 2008-11-19 13:18:10.402 324 17506.29 91.07 53892.90 88888.00 2008-11-19 13:18:10.902 324 17506.32 91.05 53893.25 88888.00 2008-11-19 13:18:11.402 324 17506.37 91.07 53893.49 88888.00 2008-11-19 13:18:11.902 324 17506.45 91.02 53893.62 88888.00 2008-11-19 13:18:12.402 324 17506.41 90.97 53893.56 88888.00 2008-11-19 13:18:12.902 324 17506.23 90.94 53893.12 88888.00 2008-11-19 13:18:13.402 324 17506.10 90.89 53892.93 88888.00 2008-11-19 13:18:13.902 324 17506.07 90.85 53892.85 88888.00 2008-11-19 13:18:14.402 324 17506.08 90.83 53892.93 88888.00 2008-11-19 13:18:14.902 324 17506.15 90.81 53892.91 88888.00 2008-11-19 13:18:15.402 324 17506.18 90.83 53892.87 88888.00 2008-11-19 13:18:15.902 324 17506.12 90.83 53892.93 88888.00 2008-11-19 13:18:16.402 324 17506.08 90.79 53892.93 88888.00 2008-11-19 13:18:16.902 324 17505.99 90.81 53892.94 88888.00 2008-11-19 13:18:17.402 324 17506.01 90.85 53892.87 88888.00 2008-11-19 13:18:17.902 324 17506.02 90.81 53892.73 88888.00 2008-11-19 13:18:18.402 324 17506.05 90.74 53892.76 88888.00 2008-11-19 13:18:18.902 324 17506.04 90.74 53892.85 88888.00 2008-11-19 13:18:19.402 324 17506.12 90.72 53892.86 88888.00 2008-11-19 13:18:19.902 324 17506.18 90.73 53892.90 88888.00 2008-11-19 13:18:20.402 324 17506.14 90.74 53893.01 88888.00 2008-11-19 13:18:20.902 324 17506.19 90.85 53893.36 88888.00 2008-11-19 13:18:21.402 324 17506.22 90.90 53893.59 88888.00 2008-11-19 13:18:21.902 324 17506.24 90.92 53893.68 88888.00 2008-11-19 13:18:22.402 324 17506.27 90.85 53893.59 88888.00 2008-11-19 13:18:22.902 324 17506.17 90.75 53893.17 88888.00 2008-11-19 13:18:23.402 324 17506.07 90.76 53892.95 88888.00 2008-11-19 13:18:23.902 324 17506.05 90.76 53892.96 88888.00 2008-11-19 13:18:24.402 324 17506.12 90.79 53893.00 88888.00 2008-11-19 13:18:24.902 324 17506.18 90.74 53892.89 88888.00 2008-11-19 13:18:25.402 324 17506.14 90.74 53892.91 88888.00 2008-11-19 13:18:25.902 324 17506.12 90.75 53892.93 88888.00 2008-11-19 13:18:26.402 324 17506.09 90.74 53892.91 88888.00 2008-11-19 13:18:26.902 324 17506.08 90.72 53892.92 88888.00 2008-11-19 13:18:27.402 324 17506.13 90.78 53892.98 88888.00 2008-11-19 13:18:27.902 324 17506.21 90.75 53893.02 88888.00 2008-11-19 13:18:28.402 324 17506.14 90.78 53893.04 88888.00 2008-11-19 13:18:28.902 324 17506.17 90.76 53893.04 88888.00 2008-11-19 13:18:29.402 324 17506.13 90.76 53892.93 88888.00 2008-11-19 13:18:29.902 324 17506.22 90.80 53892.93 88888.00 2008-11-19 13:18:30.402 324 17506.23 90.84 53893.01 88888.00 2008-11-19 13:18:30.902 324 17506.37 90.93 53893.47 88888.00 2008-11-19 13:18:31.402 324 17506.41 90.99 53893.66 88888.00 2008-11-19 13:18:31.902 324 17506.44 91.00 53893.71 88888.00 2008-11-19 13:18:32.402 324 17506.40 90.94 53893.64 88888.00 2008-11-19 13:18:32.902 324 17506.21 90.85 53893.23 88888.00 2008-11-19 13:18:33.402 324 17506.13 90.84 53893.10 88888.00 2008-11-19 13:18:33.902 324 17506.14 90.90 53893.10 88888.00 2008-11-19 13:18:34.402 324 17506.13 90.89 53893.09 88888.00 2008-11-19 13:18:34.902 324 17506.15 90.92 53893.07 88888.00 2008-11-19 13:18:35.402 324 17506.23 90.91 53893.07 88888.00 2008-11-19 13:18:35.902 324 17506.22 90.91 53893.12 88888.00 2008-11-19 13:18:36.402 324 17506.19 90.90 53893.16 88888.00 2008-11-19 13:18:36.902 324 17506.17 90.95 53893.04 88888.00 2008-11-19 13:18:37.402 324 17506.14 90.92 53892.95 88888.00 2008-11-19 13:18:37.902 324 17506.24 90.91 53892.95 88888.00 2008-11-19 13:18:38.402 324 17506.23 90.93 53893.08 88888.00 2008-11-19 13:18:38.902 324 17506.21 90.97 53893.12 88888.00 2008-11-19 13:18:39.402 324 17506.22 90.97 53893.04 88888.00 2008-11-19 13:18:39.902 324 17506.23 90.99 53893.01 88888.00 2008-11-19 13:18:40.402 324 17506.21 91.02 53893.16 88888.00 2008-11-19 13:18:40.902 324 17506.34 91.10 53893.43 88888.00 2008-11-19 13:18:41.402 324 17506.45 91.13 53893.58 88888.00 2008-11-19 13:18:41.902 324 17506.45 91.09 53893.66 88888.00 2008-11-19 13:18:42.402 324 17506.39 91.04 53893.66 88888.00 2008-11-19 13:18:42.902 324 17506.32 90.99 53893.25 88888.00 2008-11-19 13:18:43.402 324 17506.30 90.99 53893.04 88888.00 2008-11-19 13:18:43.902 324 17506.31 90.94 53893.02 88888.00 2008-11-19 13:18:44.402 324 17506.31 90.91 53893.03 88888.00 2008-11-19 13:18:44.902 324 17506.24 90.95 53893.04 88888.00 2008-11-19 13:18:45.402 324 17506.20 90.95 53893.03 88888.00 2008-11-19 13:18:45.902 324 17506.20 90.94 53892.98 88888.00 2008-11-19 13:18:46.402 324 17506.21 90.88 53892.96 88888.00 2008-11-19 13:18:46.902 324 17506.25 90.83 53892.95 88888.00 2008-11-19 13:18:47.402 324 17506.29 90.82 53892.94 88888.00 2008-11-19 13:18:47.902 324 17506.29 90.87 53892.94 88888.00 2008-11-19 13:18:48.402 324 17506.27 90.91 53892.94 88888.00 2008-11-19 13:18:48.902 324 17506.21 90.91 53892.95 88888.00 2008-11-19 13:18:49.402 324 17506.24 90.85 53892.96 88888.00 2008-11-19 13:18:49.902 324 17506.32 90.82 53893.03 88888.00 2008-11-19 13:18:50.402 324 17506.35 90.80 53893.10 88888.00 2008-11-19 13:18:50.902 324 17506.44 90.88 53893.40 88888.00 2008-11-19 13:18:51.402 324 17506.41 90.87 53893.57 88888.00 2008-11-19 13:18:51.902 324 17506.33 90.89 53893.69 88888.00 2008-11-19 13:18:52.402 324 17506.37 90.90 53893.59 88888.00 2008-11-19 13:18:52.902 324 17506.17 90.81 53893.08 88888.00 2008-11-19 13:18:53.402 324 17506.17 90.78 53892.94 88888.00 2008-11-19 13:18:53.902 324 17506.20 90.76 53892.92 88888.00 2008-11-19 13:18:54.402 324 17506.21 90.78 53892.91 88888.00 2008-11-19 13:18:54.902 324 17506.19 90.80 53892.87 88888.00 2008-11-19 13:18:55.402 324 17506.15 90.76 53892.91 88888.00 2008-11-19 13:18:55.902 324 17506.19 90.79 53892.95 88888.00 2008-11-19 13:18:56.402 324 17506.20 90.82 53892.95 88888.00 2008-11-19 13:18:56.902 324 17506.20 90.83 53892.87 88888.00 2008-11-19 13:18:57.402 324 17506.25 90.76 53892.86 88888.00 2008-11-19 13:18:57.902 324 17506.19 90.79 53892.90 88888.00 2008-11-19 13:18:58.402 324 17506.07 90.78 53892.84 88888.00 2008-11-19 13:18:58.902 324 17506.04 90.82 53892.84 88888.00 2008-11-19 13:18:59.402 324 17506.01 90.81 53892.87 88888.00 2008-11-19 13:18:59.902 324 17506.01 90.76 53892.89 88888.00 2008-11-19 13:19:00.402 324 17506.09 90.80 53892.95 88888.00 2008-11-19 13:19:00.902 324 17506.21 90.90 53893.29 88888.00 2008-11-19 13:19:01.402 324 17506.17 90.90 53893.58 88888.00 2008-11-19 13:19:01.902 324 17506.08 90.90 53893.65 88888.00 2008-11-19 13:19:02.402 324 17506.07 90.95 53893.66 88888.00 2008-11-19 13:19:02.902 324 17506.02 90.79 53893.25 88888.00 2008-11-19 13:19:03.402 324 17505.94 90.79 53893.04 88888.00 2008-11-19 13:19:03.902 324 17505.96 90.83 53892.91 88888.00 2008-11-19 13:19:04.402 324 17505.97 90.80 53892.91 88888.00 2008-11-19 13:19:04.902 324 17506.11 90.76 53893.00 88888.00 2008-11-19 13:19:05.402 324 17506.05 90.75 53892.95 88888.00 2008-11-19 13:19:05.902 324 17506.01 90.82 53893.00 88888.00 2008-11-19 13:19:06.402 324 17506.03 90.90 53893.08 88888.00 2008-11-19 13:19:06.902 324 17506.04 90.87 53892.98 88888.00 2008-11-19 13:19:07.402 324 17506.02 90.85 53892.87 88888.00 2008-11-19 13:19:07.902 324 17505.93 90.88 53892.95 88888.00 2008-11-19 13:19:08.402 324 17505.92 90.94 53893.03 88888.00 2008-11-19 13:19:08.902 324 17505.91 90.93 53893.12 88888.00 2008-11-19 13:19:09.402 324 17505.84 90.93 53893.08 88888.00 2008-11-19 13:19:09.902 324 17505.93 90.92 53893.02 88888.00 2008-11-19 13:19:10.402 324 17505.97 90.88 53892.94 88888.00 2008-11-19 13:19:10.902 324 17506.12 90.92 53893.24 88888.00 2008-11-19 13:19:11.402 324 17506.14 90.92 53893.51 88888.00 2008-11-19 13:19:11.902 324 17506.14 90.93 53893.56 88888.00 2008-11-19 13:19:12.402 324 17506.22 90.99 53893.45 88888.00 2008-11-19 13:19:12.902 324 17506.18 90.94 53893.07 88888.00 2008-11-19 13:19:13.402 324 17506.15 90.92 53893.02 88888.00 2008-11-19 13:19:13.902 324 17506.22 90.89 53892.98 88888.00 2008-11-19 13:19:14.402 324 17506.15 90.83 53892.94 88888.00 2008-11-19 13:19:14.902 324 17506.17 90.82 53893.00 88888.00 2008-11-19 13:19:15.402 324 17506.19 90.76 53893.00 88888.00 2008-11-19 13:19:15.902 324 17506.21 90.81 53892.97 88888.00 2008-11-19 13:19:16.402 324 17506.17 90.84 53893.03 88888.00 2008-11-19 13:19:16.902 324 17506.21 90.84 53893.00 88888.00 2008-11-19 13:19:17.402 324 17506.29 90.89 53892.92 88888.00 2008-11-19 13:19:17.902 324 17506.24 90.98 53893.00 88888.00 2008-11-19 13:19:18.402 324 17506.22 91.01 53893.00 88888.00 2008-11-19 13:19:18.902 324 17506.20 91.01 53893.00 88888.00 2008-11-19 13:19:19.402 324 17506.22 90.93 53892.95 88888.00 2008-11-19 13:19:19.902 324 17506.24 90.94 53892.98 88888.00 2008-11-19 13:19:20.402 324 17506.24 91.01 53893.07 88888.00 2008-11-19 13:19:20.902 324 17506.32 91.18 53893.53 88888.00 2008-11-19 13:19:21.402 324 17506.32 91.12 53893.63 88888.00 2008-11-19 13:19:21.902 324 17506.38 91.05 53893.66 88888.00 2008-11-19 13:19:22.402 324 17506.33 91.07 53893.60 88888.00 2008-11-19 13:19:22.902 324 17506.14 90.97 53893.31 88888.00 2008-11-19 13:19:23.402 324 17506.15 90.93 53893.08 88888.00 2008-11-19 13:19:23.902 324 17506.12 90.92 53893.04 88888.00 2008-11-19 13:19:24.402 324 17506.13 90.94 53893.04 88888.00 2008-11-19 13:19:24.902 324 17506.19 90.95 53893.00 88888.00 2008-11-19 13:19:25.402 324 17506.22 90.98 53893.06 88888.00 2008-11-19 13:19:25.902 324 17506.19 91.00 53893.13 88888.00 2008-11-19 13:19:26.402 324 17506.21 91.00 53893.13 88888.00 2008-11-19 13:19:26.902 324 17506.18 90.99 53893.08 88888.00 2008-11-19 13:19:27.402 324 17506.23 90.99 53893.01 88888.00 2008-11-19 13:19:27.902 324 17506.32 91.08 53892.96 88888.00 2008-11-19 13:19:28.402 324 17506.27 91.11 53892.96 88888.00 2008-11-19 13:19:28.902 324 17506.25 91.08 53892.96 88888.00 2008-11-19 13:19:29.402 324 17506.34 91.07 53892.93 88888.00 2008-11-19 13:19:29.902 324 17506.34 91.02 53892.89 88888.00 2008-11-19 13:19:30.402 324 17506.34 91.00 53892.86 88888.00 2008-11-19 13:19:30.902 324 17506.34 91.08 53893.19 88888.00 2008-11-19 13:19:31.402 324 17506.41 91.08 53893.34 88888.00 2008-11-19 13:19:31.902 324 17506.40 91.05 53893.46 88888.00 2008-11-19 13:19:32.402 324 17506.37 91.03 53893.48 88888.00 2008-11-19 13:19:32.902 324 17506.28 90.95 53893.13 88888.00 2008-11-19 13:19:33.402 324 17506.27 90.92 53892.93 88888.00 2008-11-19 13:19:33.902 324 17506.34 90.88 53892.95 88888.00 2008-11-19 13:19:34.402 324 17506.29 90.89 53893.01 88888.00 2008-11-19 13:19:34.902 324 17506.23 90.94 53893.01 88888.00 2008-11-19 13:19:35.402 324 17506.25 90.94 53892.95 88888.00 2008-11-19 13:19:35.902 324 17506.25 90.94 53892.96 88888.00 2008-11-19 13:19:36.402 324 17506.23 90.95 53892.87 88888.00 2008-11-19 13:19:36.902 324 17506.28 90.98 53892.78 88888.00 2008-11-19 13:19:37.402 324 17506.32 91.00 53892.83 88888.00 2008-11-19 13:19:37.902 324 17506.34 91.01 53892.96 88888.00 2008-11-19 13:19:38.402 324 17506.30 91.01 53892.91 88888.00 2008-11-19 13:19:38.902 324 17506.21 90.97 53892.85 88888.00 2008-11-19 13:19:39.402 324 17506.24 91.01 53892.85 88888.00 2008-11-19 13:19:39.902 324 17506.34 90.99 53892.90 88888.00 2008-11-19 13:19:40.402 324 17506.39 90.99 53892.85 88888.00 2008-11-19 13:19:40.902 324 17506.53 91.03 53893.20 88888.00 2008-11-19 13:19:41.402 324 17506.50 91.00 53893.40 88888.00 2008-11-19 13:19:41.902 324 17506.50 90.92 53893.57 88888.00 2008-11-19 13:19:42.402 324 17506.44 90.98 53893.53 88888.00 2008-11-19 13:19:42.902 324 17506.39 90.87 53893.12 88888.00 2008-11-19 13:19:43.402 324 17506.41 90.83 53893.02 88888.00 2008-11-19 13:19:43.902 324 17506.32 90.85 53893.00 88888.00 2008-11-19 13:19:44.402 324 17506.32 90.83 53892.89 88888.00 2008-11-19 13:19:44.902 324 17506.40 90.80 53892.87 88888.00 2008-11-19 13:19:45.402 324 17506.43 90.79 53892.87 88888.00 2008-11-19 13:19:45.902 324 17506.44 90.82 53892.95 88888.00 2008-11-19 13:19:46.402 324 17506.40 90.84 53892.91 88888.00 2008-11-19 13:19:46.902 324 17506.34 90.84 53892.93 88888.00 2008-11-19 13:19:47.402 324 17506.45 90.87 53893.01 88888.00 2008-11-19 13:19:47.902 324 17506.39 90.83 53893.09 88888.00 2008-11-19 13:19:48.402 324 17506.33 90.83 53893.09 88888.00 2008-11-19 13:19:48.902 324 17506.30 90.85 53892.94 88888.00 2008-11-19 13:19:49.402 324 17506.29 90.91 53893.00 88888.00 2008-11-19 13:19:49.902 324 17506.31 90.83 53892.98 88888.00 2008-11-19 13:19:50.402 324 17506.33 90.85 53893.03 88888.00 2008-11-19 13:19:50.902 324 17506.55 90.85 53893.43 88888.00 2008-11-19 13:19:51.402 324 17506.52 90.85 53893.58 88888.00 2008-11-19 13:19:51.902 324 17506.47 90.84 53893.57 88888.00 2008-11-19 13:19:52.402 324 17506.37 90.82 53893.49 88888.00 2008-11-19 13:19:52.902 324 17506.29 90.70 53893.13 88888.00 2008-11-19 13:19:53.402 324 17506.20 90.62 53892.94 88888.00 2008-11-19 13:19:53.902 324 17506.19 90.63 53892.97 88888.00 2008-11-19 13:19:54.402 324 17506.22 90.69 53892.97 88888.00 2008-11-19 13:19:54.902 324 17506.33 90.72 53892.94 88888.00 2008-11-19 13:19:55.402 324 17506.32 90.68 53892.95 88888.00 2008-11-19 13:19:55.902 324 17506.39 90.60 53892.94 88888.00 2008-11-19 13:19:56.402 324 17506.34 90.63 53892.96 88888.00 2008-11-19 13:19:56.902 324 17506.20 90.66 53892.91 88888.00 2008-11-19 13:19:57.402 324 17506.11 90.66 53892.93 88888.00 2008-11-19 13:19:57.902 324 17506.09 90.65 53892.94 88888.00 2008-11-19 13:19:58.402 324 17506.15 90.66 53892.89 88888.00 2008-11-19 13:19:58.902 324 17506.11 90.61 53892.89 88888.00 2008-11-19 13:19:59.402 324 17506.18 90.61 53892.90 88888.00 2008-11-19 13:19:59.902 324 17506.21 90.64 53892.93 88888.00 2008-11-19 13:20:00.402 324 17506.08 90.60 53893.03 88888.00 2008-11-19 13:20:00.902 324 17506.08 90.69 53893.42 88888.00 2008-11-19 13:20:01.402 324 17506.08 90.68 53893.66 88888.00 2008-11-19 13:20:01.902 324 17506.13 90.75 53893.63 88888.00 2008-11-19 13:20:02.402 324 17506.17 90.74 53893.53 88888.00 2008-11-19 13:20:02.902 324 17506.08 90.66 53893.13 88888.00 2008-11-19 13:20:03.402 324 17506.05 90.66 53893.03 88888.00 2008-11-19 13:20:03.902 324 17506.07 90.62 53892.95 88888.00 2008-11-19 13:20:04.402 324 17506.11 90.61 53892.98 88888.00 2008-11-19 13:20:04.902 324 17506.15 90.63 53892.98 88888.00 2008-11-19 13:20:05.402 324 17506.14 90.62 53893.03 88888.00 2008-11-19 13:20:05.902 324 17506.11 90.62 53893.06 88888.00 2008-11-19 13:20:06.402 324 17506.05 90.63 53893.13 88888.00 2008-11-19 13:20:06.902 324 17506.07 90.62 53893.13 88888.00 2008-11-19 13:20:07.402 324 17506.05 90.60 53893.10 88888.00 2008-11-19 13:20:07.902 324 17506.04 90.58 53893.12 88888.00 2008-11-19 13:20:08.402 324 17506.09 90.60 53893.12 88888.00 2008-11-19 13:20:08.902 324 17506.19 90.62 53893.15 88888.00 2008-11-19 13:20:09.402 324 17506.15 90.64 53893.09 88888.00 2008-11-19 13:20:09.902 324 17506.03 90.65 53893.03 88888.00 2008-11-19 13:20:10.402 324 17506.09 90.66 53893.12 88888.00 2008-11-19 13:20:10.902 324 17506.23 90.76 53893.43 88888.00 2008-11-19 13:20:11.402 324 17506.25 90.78 53893.59 88888.00 2008-11-19 13:20:11.902 324 17506.31 90.82 53893.59 88888.00 2008-11-19 13:20:12.402 324 17506.32 90.79 53893.62 88888.00 2008-11-19 13:20:12.902 324 17506.19 90.60 53893.24 88888.00 2008-11-19 13:20:13.402 324 17506.18 90.63 53893.04 88888.00 2008-11-19 13:20:13.902 324 17506.07 90.65 53892.94 88888.00 2008-11-19 13:20:14.402 324 17506.13 90.66 53893.00 88888.00 2008-11-19 13:20:14.902 324 17506.18 90.69 53893.01 88888.00 2008-11-19 13:20:15.402 324 17506.23 90.74 53892.94 88888.00 2008-11-19 13:20:15.902 324 17506.23 90.72 53893.03 88888.00 2008-11-19 13:20:16.402 324 17506.21 90.71 53892.97 88888.00 2008-11-19 13:20:16.902 324 17506.21 90.69 53892.90 88888.00 2008-11-19 13:20:17.402 324 17506.24 90.73 53892.95 88888.00 2008-11-19 13:20:17.902 324 17506.10 90.72 53893.15 88888.00 2008-11-19 13:20:18.402 324 17506.07 90.70 53893.10 88888.00 2008-11-19 13:20:18.902 324 17506.07 90.70 53893.06 88888.00 2008-11-19 13:20:19.402 324 17506.12 90.71 53893.12 88888.00 2008-11-19 13:20:19.902 324 17506.19 90.80 53893.13 88888.00 2008-11-19 13:20:20.402 324 17506.30 90.82 53893.13 88888.00 2008-11-19 13:20:20.902 324 17506.55 90.92 53893.53 88888.00 2008-11-19 13:20:21.402 324 17506.50 90.99 53893.70 88888.00 2008-11-19 13:20:21.902 324 17506.43 90.99 53893.71 88888.00 2008-11-19 13:20:22.402 324 17506.40 90.95 53893.61 88888.00 2008-11-19 13:20:22.902 324 17506.35 90.87 53893.23 88888.00 2008-11-19 13:20:23.402 324 17506.35 90.91 53893.03 88888.00 2008-11-19 13:20:23.902 324 17506.44 90.94 53892.96 88888.00 2008-11-19 13:20:24.402 324 17506.50 90.88 53892.92 88888.00 2008-11-19 13:20:24.902 324 17506.49 90.89 53892.86 88888.00 2008-11-19 13:20:25.402 324 17506.48 91.01 53892.90 88888.00 2008-11-19 13:20:25.902 324 17506.45 91.00 53893.00 88888.00 2008-11-19 13:20:26.402 324 17506.48 90.95 53893.00 88888.00 2008-11-19 13:20:26.902 324 17506.50 91.00 53893.01 88888.00 2008-11-19 13:20:27.402 324 17506.50 91.04 53893.04 88888.00 2008-11-19 13:20:27.902 324 17506.43 91.03 53893.01 88888.00 2008-11-19 13:20:28.402 324 17506.42 90.93 53892.96 88888.00 2008-11-19 13:20:28.902 324 17506.47 90.94 53892.89 88888.00 2008-11-19 13:20:29.402 324 17506.39 90.92 53892.86 88888.00 2008-11-19 13:20:29.902 324 17506.42 90.93 53892.95 88888.00 2008-11-19 13:20:30.402 324 17506.44 90.90 53893.03 88888.00 2008-11-19 13:20:30.902 324 17506.54 91.04 53893.32 88888.00 2008-11-19 13:20:31.402 324 17506.60 91.08 53893.54 88888.00 2008-11-19 13:20:31.902 324 17506.58 91.02 53893.57 88888.00 2008-11-19 13:20:32.402 324 17506.50 90.99 53893.58 88888.00 2008-11-19 13:20:32.902 324 17506.49 90.85 53893.23 88888.00 2008-11-19 13:20:33.402 324 17506.55 90.88 53893.00 88888.00 2008-11-19 13:20:33.902 324 17506.64 90.95 53892.92 88888.00 2008-11-19 13:20:34.402 324 17506.59 90.95 53892.97 88888.00 2008-11-19 13:20:34.902 324 17506.59 90.90 53892.96 88888.00 2008-11-19 13:20:35.402 324 17506.50 90.90 53892.97 88888.00 2008-11-19 13:20:35.902 324 17506.55 90.88 53892.86 88888.00 2008-11-19 13:20:36.402 324 17506.62 90.89 53892.92 88888.00 2008-11-19 13:20:36.902 324 17506.60 90.81 53893.02 88888.00 2008-11-19 13:20:37.402 324 17506.68 90.80 53892.95 88888.00 2008-11-19 13:20:37.902 324 17506.72 90.83 53892.93 88888.00 2008-11-19 13:20:38.402 324 17506.70 90.87 53892.85 88888.00 2008-11-19 13:20:38.902 324 17506.56 90.83 53892.80 88888.00 2008-11-19 13:20:39.402 324 17506.52 90.84 53892.84 88888.00 2008-11-19 13:20:39.902 324 17506.52 90.87 53892.80 88888.00 2008-11-19 13:20:40.402 324 17506.60 90.90 53892.79 88888.00 2008-11-19 13:20:40.902 324 17506.75 91.00 53893.20 88888.00 2008-11-19 13:20:41.402 324 17506.76 90.98 53893.40 88888.00 2008-11-19 13:20:41.902 324 17506.76 90.95 53893.49 88888.00 2008-11-19 13:20:42.402 324 17506.78 90.92 53893.45 88888.00 2008-11-19 13:20:42.902 324 17506.68 90.79 53893.10 88888.00 2008-11-19 13:20:43.402 324 17506.59 90.80 53892.96 88888.00 2008-11-19 13:20:43.902 324 17506.52 90.80 53892.94 88888.00 2008-11-19 13:20:44.402 324 17506.51 90.72 53892.95 88888.00 2008-11-19 13:20:44.902 324 17506.50 90.72 53892.92 88888.00 2008-11-19 13:20:45.402 324 17506.53 90.76 53892.92 88888.00 2008-11-19 13:20:45.902 324 17506.62 90.76 53893.01 88888.00 2008-11-19 13:20:46.402 324 17506.72 90.75 53893.06 88888.00 2008-11-19 13:20:46.902 324 17506.68 90.73 53893.03 88888.00 2008-11-19 13:20:47.402 324 17506.65 90.69 53893.14 88888.00 2008-11-19 13:20:47.902 324 17506.60 90.66 53893.16 88888.00 2008-11-19 13:20:48.402 324 17506.69 90.64 53893.12 88888.00 2008-11-19 13:20:48.902 324 17506.70 90.68 53893.18 88888.00 2008-11-19 13:20:49.402 324 17506.63 90.70 53893.16 88888.00 2008-11-19 13:20:49.902 324 17506.56 90.74 53893.07 88888.00 2008-11-19 13:20:50.399 324 17506.58 90.76 53893.13 88888.00 2008-11-19 13:20:50.909 324 17506.64 90.85 53893.48 88888.00 2008-11-19 13:20:51.409 324 17506.71 90.81 53893.69 88888.00 2008-11-19 13:20:51.909 324 17506.82 90.75 53893.75 88888.00 2008-11-19 13:20:52.409 324 17506.80 90.72 53893.64 88888.00 2008-11-19 13:20:52.909 324 17506.64 90.61 53893.30 88888.00 2008-11-19 13:20:53.409 324 17506.62 90.66 53893.25 88888.00 2008-11-19 13:20:53.909 324 17506.56 90.69 53893.17 88888.00 2008-11-19 13:20:54.409 324 17506.60 90.68 53893.06 88888.00 2008-11-19 13:20:54.909 324 17506.53 90.64 53893.02 88888.00 2008-11-19 13:20:55.409 324 17506.63 90.59 53893.05 88888.00 2008-11-19 13:20:55.909 324 17506.60 90.59 53893.10 88888.00 2008-11-19 13:20:56.409 324 17506.62 90.59 53893.07 88888.00 2008-11-19 13:20:56.909 324 17506.61 90.53 53893.01 88888.00 2008-11-19 13:20:57.409 324 17506.61 90.53 53893.00 88888.00 2008-11-19 13:20:57.909 324 17506.65 90.52 53893.08 88888.00 2008-11-19 13:20:58.409 324 17506.69 90.54 53893.09 88888.00 2008-11-19 13:20:58.909 324 17506.63 90.54 53893.06 88888.00 2008-11-19 13:20:59.409 324 17506.51 90.51 53893.07 88888.00 2008-11-19 13:20:59.909 324 17506.55 90.48 53893.03 88888.00 2008-11-19 13:21:00.409 324 17506.56 90.46 53893.01 88888.00 2008-11-19 13:21:00.909 324 17506.60 90.54 53893.46 88888.00 2008-11-19 13:21:01.409 324 17506.69 90.51 53893.64 88888.00 2008-11-19 13:21:01.909 324 17506.71 90.51 53893.72 88888.00 2008-11-19 13:21:02.409 324 17506.59 90.42 53893.56 88888.00 2008-11-19 13:21:02.909 324 17506.50 90.32 53893.17 88888.00 2008-11-19 13:21:03.409 324 17506.51 90.37 53892.98 88888.00 2008-11-19 13:21:03.909 324 17506.48 90.41 53892.98 88888.00 2008-11-19 13:21:04.409 324 17506.32 90.40 53892.95 88888.00 2008-11-19 13:21:04.909 324 17506.37 90.39 53893.01 88888.00 2008-11-19 13:21:05.409 324 17506.39 90.39 53893.02 88888.00 2008-11-19 13:21:05.909 324 17506.31 90.35 53892.95 88888.00 2008-11-19 13:21:06.409 324 17506.30 90.39 53892.92 88888.00 2008-11-19 13:21:06.909 324 17506.28 90.30 53892.93 88888.00 2008-11-19 13:21:07.409 324 17506.35 90.39 53892.90 88888.00 2008-11-19 13:21:07.909 324 17506.44 90.37 53892.81 88888.00 2008-11-19 13:21:08.409 324 17506.44 90.42 53892.70 88888.00 2008-11-19 13:21:08.909 324 17506.40 90.45 53892.81 88888.00 2008-11-19 13:21:09.409 324 17506.39 90.51 53892.85 88888.00 2008-11-19 13:21:09.909 324 17506.37 90.54 53892.94 88888.00 2008-11-19 13:21:10.409 324 17506.40 90.59 53893.08 88888.00 2008-11-19 13:21:10.909 324 17506.50 90.72 53893.53 88888.00 2008-11-19 13:21:11.409 324 17506.54 90.76 53893.63 88888.00 2008-11-19 13:21:11.909 324 17506.53 90.76 53893.63 88888.00 2008-11-19 13:21:12.409 324 17506.40 90.70 53893.59 88888.00 2008-11-19 13:21:12.909 324 17506.32 90.60 53893.21 88888.00 2008-11-19 13:21:13.409 324 17506.33 90.62 53892.98 88888.00 2008-11-19 13:21:13.909 324 17506.30 90.65 53892.92 88888.00 2008-11-19 13:21:14.409 324 17506.31 90.69 53892.94 88888.00 2008-11-19 13:21:14.909 324 17506.37 90.68 53892.92 88888.00 2008-11-19 13:21:15.409 324 17506.35 90.66 53892.86 88888.00 2008-11-19 13:21:15.909 324 17506.29 90.64 53892.86 88888.00 2008-11-19 13:21:16.409 324 17506.24 90.63 53892.86 88888.00 2008-11-19 13:21:16.909 324 17506.23 90.68 53892.90 88888.00 2008-11-19 13:21:17.409 324 17506.11 90.69 53892.96 88888.00 2008-11-19 13:21:17.909 324 17506.11 90.69 53892.96 88888.00 2008-11-19 13:21:18.409 324 17506.15 90.73 53892.97 88888.00 2008-11-19 13:21:18.909 324 17506.11 90.74 53892.92 88888.00 2008-11-19 13:21:19.409 324 17506.19 90.74 53893.00 88888.00 2008-11-19 13:21:19.909 324 17506.17 90.78 53892.95 88888.00 2008-11-19 13:21:20.409 324 17506.17 90.79 53892.95 88888.00 2008-11-19 13:21:20.909 324 17506.27 90.85 53893.39 88888.00 2008-11-19 13:21:21.409 324 17506.30 90.88 53893.63 88888.00 2008-11-19 13:21:21.909 324 17506.29 90.80 53893.62 88888.00 2008-11-19 13:21:22.409 324 17506.23 90.84 53893.57 88888.00 2008-11-19 13:21:22.909 324 17506.24 90.80 53893.10 88888.00 2008-11-19 13:21:23.409 324 17506.30 90.83 53892.94 88888.00 2008-11-19 13:21:23.909 324 17506.22 90.84 53893.02 88888.00 2008-11-19 13:21:24.409 324 17506.19 90.91 53893.08 88888.00 2008-11-19 13:21:24.909 324 17506.25 90.94 53892.96 88888.00 2008-11-19 13:21:25.409 324 17506.27 90.93 53892.95 88888.00 2008-11-19 13:21:25.909 324 17506.25 90.98 53893.04 88888.00 2008-11-19 13:21:26.409 324 17506.25 91.07 53893.14 88888.00 2008-11-19 13:21:26.909 324 17506.31 91.04 53893.07 88888.00 2008-11-19 13:21:27.409 324 17506.39 90.98 53893.02 88888.00 2008-11-19 13:21:27.909 324 17506.41 90.92 53893.02 88888.00 2008-11-19 13:21:28.409 324 17506.44 90.97 53892.95 88888.00 2008-11-19 13:21:28.909 324 17506.32 90.99 53892.93 88888.00 2008-11-19 13:21:29.409 324 17506.32 91.03 53892.93 88888.00 2008-11-19 13:21:29.909 324 17506.32 90.94 53892.94 88888.00 2008-11-19 13:21:30.409 324 17506.39 91.00 53893.01 88888.00 2008-11-19 13:21:30.909 324 17506.49 91.02 53893.27 88888.00 2008-11-19 13:21:31.409 324 17506.44 91.04 53893.42 88888.00 2008-11-19 13:21:31.909 324 17506.44 91.15 53893.46 88888.00 2008-11-19 13:21:32.409 324 17506.51 91.12 53893.41 88888.00 2008-11-19 13:21:32.909 324 17506.49 91.07 53893.02 88888.00 2008-11-19 13:21:33.409 324 17506.47 91.09 53892.84 88888.00 2008-11-19 13:21:33.909 324 17506.49 91.04 53892.83 88888.00 2008-11-19 13:21:34.409 324 17506.47 91.09 53892.80 88888.00 2008-11-19 13:21:34.909 324 17506.47 91.05 53892.81 88888.00 2008-11-19 13:21:35.409 324 17506.41 91.09 53892.94 88888.00 2008-11-19 13:21:35.909 324 17506.35 91.09 53892.97 88888.00 2008-11-19 13:21:36.409 324 17506.43 91.08 53893.02 88888.00 2008-11-19 13:21:36.909 324 17506.44 91.03 53892.98 88888.00 2008-11-19 13:21:37.409 324 17506.44 90.99 53892.96 88888.00 2008-11-19 13:21:37.909 324 17506.55 90.98 53892.97 88888.00 2008-11-19 13:21:38.409 324 17506.51 91.01 53892.92 88888.00 2008-11-19 13:21:38.909 324 17506.56 90.95 53892.87 88888.00 2008-11-19 13:21:39.409 324 17506.52 90.89 53892.87 88888.00 2008-11-19 13:21:39.909 324 17506.51 91.00 53892.96 88888.00 2008-11-19 13:21:40.409 324 17506.55 91.08 53892.96 88888.00 2008-11-19 13:21:40.909 324 17506.68 91.12 53893.29 88888.00 2008-11-19 13:21:41.409 324 17506.70 91.05 53893.48 88888.00 2008-11-19 13:21:41.909 324 17506.72 91.00 53893.57 88888.00 2008-11-19 13:21:42.409 324 17506.74 90.92 53893.50 88888.00 2008-11-19 13:21:42.909 324 17506.69 90.84 53893.18 88888.00 2008-11-19 13:21:43.409 324 17506.62 90.85 53892.96 88888.00 2008-11-19 13:21:43.909 324 17506.60 90.89 53892.93 88888.00 2008-11-19 13:21:44.409 324 17506.53 90.87 53893.03 88888.00 2008-11-19 13:21:44.909 324 17506.61 90.83 53893.08 88888.00 2008-11-19 13:21:45.409 324 17506.64 90.81 53893.10 88888.00 2008-11-19 13:21:45.909 324 17506.62 90.81 53893.01 88888.00 2008-11-19 13:21:46.409 324 17506.71 90.81 53892.96 88888.00 2008-11-19 13:21:46.909 324 17506.81 90.75 53892.91 88888.00 2008-11-19 13:21:47.409 324 17506.70 90.78 53892.95 88888.00 2008-11-19 13:21:47.909 324 17506.66 90.76 53893.07 88888.00 2008-11-19 13:21:48.409 324 17506.70 90.74 53893.09 88888.00 2008-11-19 13:21:48.909 324 17506.68 90.75 53892.98 88888.00 2008-11-19 13:21:49.409 324 17506.74 90.74 53892.95 88888.00 2008-11-19 13:21:49.909 324 17506.69 90.71 53892.94 88888.00 2008-11-19 13:21:50.409 324 17506.82 90.65 53893.10 88888.00 2008-11-19 13:21:50.909 324 17506.85 90.65 53893.53 88888.00 2008-11-19 13:21:51.409 324 17506.86 90.65 53893.72 88888.00 2008-11-19 13:21:51.909 324 17506.83 90.65 53893.74 88888.00 2008-11-19 13:21:52.409 324 17506.76 90.61 53893.65 88888.00 2008-11-19 13:21:52.909 324 17506.73 90.55 53893.31 88888.00 2008-11-19 13:21:53.409 324 17506.71 90.48 53893.13 88888.00 2008-11-19 13:21:53.909 324 17506.71 90.50 53893.06 88888.00 2008-11-19 13:21:54.409 324 17506.74 90.51 53893.09 88888.00 2008-11-19 13:21:54.909 324 17506.64 90.44 53893.12 88888.00 2008-11-19 13:21:55.409 324 17506.62 90.41 53893.04 88888.00 2008-11-19 13:21:55.909 324 17506.61 90.43 53893.01 88888.00 2008-11-19 13:21:56.409 324 17506.70 90.34 53893.02 88888.00 2008-11-19 13:21:56.909 324 17506.69 90.33 53892.97 88888.00 2008-11-19 13:21:57.409 324 17506.62 90.27 53893.01 88888.00 2008-11-19 13:21:57.909 324 17506.66 90.30 53893.03 88888.00 2008-11-19 13:21:58.409 324 17506.71 90.27 53893.06 88888.00 2008-11-19 13:21:58.909 324 17506.66 90.27 53893.09 88888.00 2008-11-19 13:21:59.409 324 17506.69 90.22 53893.07 88888.00 2008-11-19 13:21:59.909 324 17506.64 90.20 53893.06 88888.00 2008-11-19 13:22:00.409 324 17506.58 90.24 53893.18 88888.00 2008-11-19 13:22:00.909 324 17506.66 90.39 53893.61 88888.00 2008-11-19 13:22:01.409 324 17506.71 90.39 53893.74 88888.00 2008-11-19 13:22:01.909 324 17506.62 90.44 53893.65 88888.00 2008-11-19 13:22:02.409 324 17506.61 90.40 53893.63 88888.00 2008-11-19 13:22:02.909 324 17506.52 90.25 53893.41 88888.00 2008-11-19 13:22:03.409 324 17506.50 90.23 53893.26 88888.00 2008-11-19 13:22:03.909 324 17506.53 90.31 53893.26 88888.00 2008-11-19 13:22:04.409 324 17506.52 90.32 53893.17 88888.00 2008-11-19 13:22:04.909 324 17506.49 90.31 53893.14 88888.00 2008-11-19 13:22:05.409 324 17506.49 90.35 53893.12 88888.00 2008-11-19 13:22:05.909 324 17506.51 90.40 53893.14 88888.00 2008-11-19 13:22:06.409 324 17506.54 90.46 53893.06 88888.00 2008-11-19 13:22:06.909 324 17506.50 90.41 53892.97 88888.00 2008-11-19 13:22:07.409 324 17506.42 90.43 53892.96 88888.00 2008-11-19 13:22:07.909 324 17506.44 90.45 53892.97 88888.00 2008-11-19 13:22:08.409 324 17506.48 90.53 53892.96 88888.00 2008-11-19 13:22:08.909 324 17506.47 90.54 53892.90 88888.00 2008-11-19 13:22:09.409 324 17506.43 90.54 53892.98 88888.00 2008-11-19 13:22:09.909 324 17506.39 90.46 53892.89 88888.00 2008-11-19 13:22:10.409 324 17506.37 90.49 53892.98 88888.00 2008-11-19 13:22:10.909 324 17506.45 90.60 53893.46 88888.00 2008-11-19 13:22:11.409 324 17506.47 90.59 53893.65 88888.00 2008-11-19 13:22:11.909 324 17506.44 90.71 53893.66 88888.00 2008-11-19 13:22:12.409 324 17506.44 90.81 53893.59 88888.00 2008-11-19 13:22:12.909 324 17506.34 90.68 53893.28 88888.00 2008-11-19 13:22:13.409 324 17506.38 90.60 53893.06 88888.00 2008-11-19 13:22:13.909 324 17506.18 90.61 53892.97 88888.00 2008-11-19 13:22:14.409 324 17506.22 90.71 53893.04 88888.00 2008-11-19 13:22:14.909 324 17506.27 90.76 53893.03 88888.00 2008-11-19 13:22:15.409 324 17506.21 90.76 53893.00 88888.00 2008-11-19 13:22:15.909 324 17506.22 90.78 53893.05 88888.00 2008-11-19 13:22:16.409 324 17506.14 90.79 53893.12 88888.00 2008-11-19 13:22:16.909 324 17506.21 90.84 53893.13 88888.00 2008-11-19 13:22:17.409 324 17506.38 90.85 53893.13 88888.00 2008-11-19 13:22:17.909 324 17506.39 90.95 53893.08 88888.00 2008-11-19 13:22:18.409 324 17506.40 90.89 53893.05 88888.00 2008-11-19 13:22:18.909 324 17506.41 90.87 53892.97 88888.00 2008-11-19 13:22:19.409 324 17506.41 90.89 53892.98 88888.00 2008-11-19 13:22:19.909 324 17506.41 90.92 53892.98 88888.00 2008-11-19 13:22:20.409 324 17506.39 90.95 53893.05 88888.00 2008-11-19 13:22:20.909 324 17506.50 91.00 53893.36 88888.00 2008-11-19 13:22:21.409 324 17506.55 90.98 53893.54 88888.00 2008-11-19 13:22:21.909 324 17506.60 91.01 53893.56 88888.00 2008-11-19 13:22:22.409 324 17506.63 91.04 53893.47 88888.00 2008-11-19 13:22:22.909 324 17506.60 90.97 53893.08 88888.00 2008-11-19 13:22:23.409 324 17506.58 90.92 53892.96 88888.00 2008-11-19 13:22:23.909 324 17506.52 90.92 53892.95 88888.00 2008-11-19 13:22:24.409 324 17506.59 90.91 53892.95 88888.00 2008-11-19 13:22:24.909 324 17506.69 90.97 53892.97 88888.00 2008-11-19 13:22:25.409 324 17506.72 90.92 53892.95 88888.00 2008-11-19 13:22:25.909 324 17506.74 90.93 53893.00 88888.00 2008-11-19 13:22:26.409 324 17506.73 90.93 53893.03 88888.00 2008-11-19 13:22:26.909 324 17506.76 90.94 53892.93 88888.00 2008-11-19 13:22:27.409 324 17506.78 90.90 53892.95 88888.00 2008-11-19 13:22:27.909 324 17506.72 90.92 53892.97 88888.00 2008-11-19 13:22:28.409 324 17506.74 90.91 53893.03 88888.00 2008-11-19 13:22:28.909 324 17506.72 90.89 53893.07 88888.00 2008-11-19 13:22:29.409 324 17506.74 90.90 53893.05 88888.00 2008-11-19 13:22:29.909 324 17506.79 90.92 53893.05 88888.00 2008-11-19 13:22:30.409 324 17506.86 91.00 53893.13 88888.00 2008-11-19 13:22:30.909 324 17506.85 91.00 53893.38 88888.00 2008-11-19 13:22:31.409 324 17506.85 90.92 53893.47 88888.00 2008-11-19 13:22:31.909 324 17506.93 90.90 53893.53 88888.00 2008-11-19 13:22:32.409 324 17506.92 90.89 53893.57 88888.00 2008-11-19 13:22:32.909 324 17506.84 90.83 53893.13 88888.00 2008-11-19 13:22:33.409 324 17506.88 90.84 53892.86 88888.00 2008-11-19 13:22:33.909 324 17506.83 90.80 53892.92 88888.00 2008-11-19 13:22:34.409 324 17506.93 90.68 53892.98 88888.00 2008-11-19 13:22:34.909 324 17506.88 90.73 53893.00 88888.00 2008-11-19 13:22:35.409 324 17506.81 90.72 53892.95 88888.00 2008-11-19 13:22:35.909 324 17506.74 90.61 53892.95 88888.00 2008-11-19 13:22:36.409 324 17506.81 90.53 53893.04 88888.00 2008-11-19 13:22:36.909 324 17506.79 90.55 53892.98 88888.00 2008-11-19 13:22:37.409 324 17506.83 90.55 53892.96 88888.00 2008-11-19 13:22:37.909 324 17506.73 90.51 53892.93 88888.00 2008-11-19 13:22:38.409 324 17506.74 90.46 53892.85 88888.00 2008-11-19 13:22:38.909 324 17506.83 90.48 53892.81 88888.00 2008-11-19 13:22:39.409 324 17506.79 90.41 53892.83 88888.00 2008-11-19 13:22:39.909 324 17506.74 90.36 53892.80 88888.00 2008-11-19 13:22:40.409 324 17506.78 90.43 53892.89 88888.00 2008-11-19 13:22:40.909 324 17506.89 90.40 53893.30 88888.00 2008-11-19 13:22:41.409 324 17506.98 90.42 53893.51 88888.00 2008-11-19 13:22:41.909 324 17506.93 90.45 53893.56 88888.00 2008-11-19 13:22:42.409 324 17506.85 90.42 53893.53 88888.00 2008-11-19 13:22:42.909 324 17506.76 90.29 53893.13 88888.00 2008-11-19 13:22:43.409 324 17506.74 90.23 53892.92 88888.00 2008-11-19 13:22:43.909 324 17506.78 90.24 53892.86 88888.00 2008-11-19 13:22:44.409 324 17506.73 90.17 53892.87 88888.00 2008-11-19 13:22:44.909 324 17506.70 90.17 53892.95 88888.00 2008-11-19 13:22:45.409 324 17506.72 90.15 53892.95 88888.00 2008-11-19 13:22:45.909 324 17506.74 90.20 53892.90 88888.00 2008-11-19 13:22:46.409 324 17506.68 90.27 53892.95 88888.00 2008-11-19 13:22:46.909 324 17506.61 90.32 53893.02 88888.00 2008-11-19 13:22:47.409 324 17506.66 90.25 53892.94 88888.00 2008-11-19 13:22:47.909 324 17506.63 90.23 53892.96 88888.00 2008-11-19 13:22:48.409 324 17506.61 90.23 53893.04 88888.00 2008-11-19 13:22:48.909 324 17506.54 90.24 53893.04 88888.00 2008-11-19 13:22:49.409 324 17506.51 90.24 53892.97 88888.00 2008-11-19 13:22:49.909 324 17506.53 90.27 53892.94 88888.00 2008-11-19 13:22:50.409 324 17506.53 90.29 53893.00 88888.00 2008-11-19 13:22:50.909 324 17506.71 90.31 53893.38 88888.00 2008-11-19 13:22:51.409 324 17506.76 90.26 53893.57 88888.00 2008-11-19 13:22:51.909 324 17506.69 90.27 53893.70 88888.00 2008-11-19 13:22:52.409 324 17506.63 90.25 53893.56 88888.00 2008-11-19 13:22:52.909 324 17506.44 90.15 53893.06 88888.00 2008-11-19 13:22:53.409 324 17506.38 90.16 53893.12 88888.00 2008-11-19 13:22:53.909 324 17506.41 90.17 53893.17 88888.00 2008-11-19 13:22:54.409 324 17506.40 90.19 53893.18 88888.00 2008-11-19 13:22:54.909 324 17506.40 90.24 53893.12 88888.00 2008-11-19 13:22:55.409 324 17506.42 90.32 53893.08 88888.00 2008-11-19 13:22:55.909 324 17506.48 90.30 53893.01 88888.00 2008-11-19 13:22:56.409 324 17506.49 90.27 53893.04 88888.00 2008-11-19 13:22:56.909 324 17506.43 90.30 53893.07 88888.00 2008-11-19 13:22:57.409 324 17506.39 90.33 53893.10 88888.00 2008-11-19 13:22:57.909 324 17506.39 90.26 53893.12 88888.00 2008-11-19 13:22:58.409 324 17506.39 90.30 53893.02 88888.00 2008-11-19 13:22:58.909 324 17506.33 90.39 53893.04 88888.00 2008-11-19 13:22:59.409 324 17506.38 90.43 53893.08 88888.00 2008-11-19 13:22:59.909 324 17506.40 90.46 53893.13 88888.00 2008-11-19 13:23:00.409 324 17506.40 90.50 53893.27 88888.00 2008-11-19 13:23:00.909 324 17506.47 90.59 53893.59 88888.00 2008-11-19 13:23:01.409 324 17506.50 90.61 53893.86 88888.00 2008-11-19 13:23:01.909 324 17506.48 90.58 53893.82 88888.00 2008-11-19 13:23:02.409 324 17506.40 90.63 53893.79 88888.00 2008-11-19 13:23:02.909 324 17506.31 90.65 53893.39 88888.00 2008-11-19 13:23:03.409 324 17506.30 90.64 53893.21 88888.00 2008-11-19 13:23:03.909 324 17506.37 90.70 53893.12 88888.00 2008-11-19 13:23:04.409 324 17506.41 90.65 53893.15 88888.00 2008-11-19 13:23:04.909 324 17506.45 90.65 53893.10 88888.00 2008-11-19 13:23:05.409 324 17506.48 90.73 53893.09 88888.00 2008-11-19 13:23:05.909 324 17506.53 90.66 53893.07 88888.00 2008-11-19 13:23:06.409 324 17506.59 90.68 53893.08 88888.00 2008-11-19 13:23:06.909 324 17506.53 90.71 53893.02 88888.00 2008-11-19 13:23:07.409 324 17506.45 90.66 53893.01 88888.00 2008-11-19 13:23:07.909 324 17506.41 90.74 53893.01 88888.00 2008-11-19 13:23:08.409 324 17506.45 90.79 53892.96 88888.00 2008-11-19 13:23:08.909 324 17506.45 90.79 53893.00 88888.00 2008-11-19 13:23:09.409 324 17506.56 90.79 53893.06 88888.00 2008-11-19 13:23:09.909 324 17506.59 90.78 53892.95 88888.00 2008-11-19 13:23:10.409 324 17506.63 90.83 53892.97 88888.00 2008-11-19 13:23:10.909 324 17506.72 91.01 53893.47 88888.00 2008-11-19 13:23:11.409 324 17506.82 90.99 53893.62 88888.00 2008-11-19 13:23:11.909 324 17506.89 90.99 53893.62 88888.00 2008-11-19 13:23:12.409 324 17506.89 90.95 53893.54 88888.00 2008-11-19 13:23:12.909 324 17506.81 90.91 53893.23 88888.00 2008-11-19 13:23:13.409 324 17506.76 90.90 53893.04 88888.00 2008-11-19 13:23:13.909 324 17506.73 90.89 53893.15 88888.00 2008-11-19 13:23:14.409 324 17506.74 90.89 53893.14 88888.00 2008-11-19 13:23:14.909 324 17506.85 90.92 53893.04 88888.00 2008-11-19 13:23:15.409 324 17506.85 90.95 53892.97 88888.00 2008-11-19 13:23:15.909 324 17506.85 90.98 53893.04 88888.00 2008-11-19 13:23:16.409 324 17506.90 90.91 53893.02 88888.00 2008-11-19 13:23:16.909 324 17506.92 90.94 53892.96 88888.00 2008-11-19 13:23:17.409 324 17506.92 90.92 53893.01 88888.00 2008-11-19 13:23:17.909 324 17507.01 90.99 53893.06 88888.00 2008-11-19 13:23:18.409 324 17507.10 90.99 53893.10 88888.00 2008-11-19 13:23:18.909 324 17507.03 90.93 53892.96 88888.00 2008-11-19 13:23:19.409 324 17507.01 90.94 53892.94 88888.00 2008-11-19 13:23:19.909 324 17507.01 90.93 53892.96 88888.00 2008-11-19 13:23:20.409 324 17507.04 90.89 53892.96 88888.00 2008-11-19 13:23:20.909 324 17507.09 90.91 53893.36 88888.00 2008-11-19 13:23:21.409 324 17507.11 90.92 53893.62 88888.00 2008-11-19 13:23:21.909 324 17507.12 90.92 53893.69 88888.00 2008-11-19 13:23:22.409 324 17507.12 90.89 53893.54 88888.00 2008-11-19 13:23:22.909 324 17507.04 90.73 53893.14 88888.00 2008-11-19 13:23:23.409 324 17506.96 90.70 53893.08 88888.00 2008-11-19 13:23:23.909 324 17506.90 90.73 53893.00 88888.00 2008-11-19 13:23:24.409 324 17506.90 90.80 53892.95 88888.00 2008-11-19 13:23:24.909 324 17506.98 90.75 53892.94 88888.00 2008-11-19 13:23:25.409 324 17507.04 90.74 53893.00 88888.00 2008-11-19 13:23:25.909 324 17507.02 90.78 53893.05 88888.00 2008-11-19 13:23:26.409 324 17507.00 90.65 53893.03 88888.00 2008-11-19 13:23:26.909 324 17506.98 90.64 53893.05 88888.00 2008-11-19 13:23:27.409 324 17507.00 90.63 53893.02 88888.00 2008-11-19 13:23:27.909 324 17507.03 90.64 53893.08 88888.00 2008-11-19 13:23:28.409 324 17507.04 90.54 53893.07 88888.00 2008-11-19 13:23:28.909 324 17507.00 90.58 53893.02 88888.00 2008-11-19 13:23:29.409 324 17507.01 90.66 53893.09 88888.00 2008-11-19 13:23:29.909 324 17507.03 90.63 53893.07 88888.00 2008-11-19 13:23:30.409 324 17507.02 90.60 53893.12 88888.00 2008-11-19 13:23:30.909 324 17507.06 90.64 53893.52 88888.00 2008-11-19 13:23:31.409 324 17507.04 90.66 53893.80 88888.00 2008-11-19 13:23:31.909 324 17507.04 90.73 53893.81 88888.00 2008-11-19 13:23:32.409 324 17507.00 90.66 53893.70 88888.00 2008-11-19 13:23:32.909 324 17506.95 90.49 53893.24 88888.00 2008-11-19 13:23:33.409 324 17506.96 90.50 53893.05 88888.00 2008-11-19 13:23:33.909 324 17506.84 90.43 53893.06 88888.00 2008-11-19 13:23:34.409 324 17506.81 90.37 53893.07 88888.00 2008-11-19 13:23:34.909 324 17506.93 90.43 53893.16 88888.00 2008-11-19 13:23:35.409 324 17507.01 90.40 53893.14 88888.00 2008-11-19 13:23:35.909 324 17506.99 90.41 53893.06 88888.00 2008-11-19 13:23:36.409 324 17506.94 90.39 53893.05 88888.00 2008-11-19 13:23:36.909 324 17506.90 90.39 53893.05 88888.00 2008-11-19 13:23:37.409 324 17506.88 90.35 53893.00 88888.00 2008-11-19 13:23:37.909 324 17506.94 90.30 53893.03 88888.00 2008-11-19 13:23:38.409 324 17506.90 90.22 53893.05 88888.00 2008-11-19 13:23:38.909 324 17506.83 90.20 53893.04 88888.00 2008-11-19 13:23:39.409 324 17506.79 90.23 53893.07 88888.00 2008-11-19 13:23:39.909 324 17506.78 90.24 53893.09 88888.00 2008-11-19 13:23:40.409 324 17506.79 90.23 53893.13 88888.00 2008-11-19 13:23:40.909 324 17506.91 90.27 53893.47 88888.00 2008-11-19 13:23:41.409 324 17506.96 90.26 53893.66 88888.00 2008-11-19 13:23:41.909 324 17506.95 90.31 53893.68 88888.00 2008-11-19 13:23:42.409 324 17506.96 90.31 53893.57 88888.00 2008-11-19 13:23:42.909 324 17506.92 90.20 53893.18 88888.00 2008-11-19 13:23:43.406 324 17506.83 90.20 53893.08 88888.00 2008-11-19 13:23:43.906 324 17506.83 90.20 53893.05 88888.00 2008-11-19 13:23:44.406 324 17506.89 90.20 53892.97 88888.00 2008-11-19 13:23:44.906 324 17506.80 90.22 53892.93 88888.00 2008-11-19 13:23:45.406 324 17506.76 90.15 53892.95 88888.00 2008-11-19 13:23:45.906 324 17506.80 90.17 53892.95 88888.00 2008-11-19 13:23:46.406 324 17506.75 90.16 53892.94 88888.00 2008-11-19 13:23:46.906 324 17506.75 90.15 53892.96 88888.00 2008-11-19 13:23:47.406 324 17506.80 90.22 53893.03 88888.00 2008-11-19 13:23:47.906 324 17506.81 90.21 53893.01 88888.00 2008-11-19 13:23:48.406 324 17506.76 90.21 53893.08 88888.00 2008-11-19 13:23:48.906 324 17506.72 90.26 53893.07 88888.00 2008-11-19 13:23:49.406 324 17506.73 90.25 53893.08 88888.00 2008-11-19 13:23:49.906 324 17506.73 90.31 53893.10 88888.00 2008-11-19 13:23:50.406 324 17506.74 90.37 53893.15 88888.00 2008-11-19 13:23:50.906 324 17506.84 90.50 53893.53 88888.00 2008-11-19 13:23:51.406 324 17506.90 90.50 53893.70 88888.00 2008-11-19 13:23:51.906 324 17506.88 90.44 53893.71 88888.00 2008-11-19 13:23:52.406 324 17506.79 90.41 53893.73 88888.00 2008-11-19 13:23:52.906 324 17506.70 90.33 53893.30 88888.00 2008-11-19 13:23:53.406 324 17506.63 90.33 53893.06 88888.00 2008-11-19 13:23:53.906 324 17506.64 90.35 53893.01 88888.00 2008-11-19 13:23:54.406 324 17506.62 90.37 53892.92 88888.00 2008-11-19 13:23:54.906 324 17506.59 90.44 53892.93 88888.00 2008-11-19 13:23:55.406 324 17506.58 90.50 53893.00 88888.00 2008-11-19 13:23:55.906 324 17506.62 90.48 53893.04 88888.00 2008-11-19 13:23:56.406 324 17506.60 90.48 53892.94 88888.00 2008-11-19 13:23:56.906 324 17506.56 90.48 53893.00 88888.00 2008-11-19 13:23:57.406 324 17506.55 90.46 53892.97 88888.00 2008-11-19 13:23:57.906 324 17506.59 90.48 53893.00 88888.00 2008-11-19 13:23:58.406 324 17506.62 90.59 53893.02 88888.00 2008-11-19 13:23:58.906 324 17506.55 90.65 53893.04 88888.00 2008-11-19 13:23:59.406 324 17506.53 90.73 53893.08 88888.00 2008-11-19 13:23:59.906 324 17506.56 90.71 53893.04 88888.00 2008-11-19 13:24:00.406 324 17506.68 90.73 53893.09 88888.00 2008-11-19 13:24:00.906 324 17506.76 90.84 53893.42 88888.00 2008-11-19 13:24:01.406 324 17506.73 90.83 53893.65 88888.00 2008-11-19 13:24:01.906 324 17506.74 90.83 53893.72 88888.00 2008-11-19 13:24:02.406 324 17506.80 90.88 53893.61 88888.00 2008-11-19 13:24:02.906 324 17506.76 90.79 53893.20 88888.00 2008-11-19 13:24:03.406 324 17506.74 90.74 53892.97 88888.00 2008-11-19 13:24:03.906 324 17506.76 90.72 53892.97 88888.00 2008-11-19 13:24:04.406 324 17506.71 90.73 53893.00 88888.00 2008-11-19 13:24:04.906 324 17506.75 90.73 53892.97 88888.00 2008-11-19 13:24:05.406 324 17506.69 90.74 53893.00 88888.00 2008-11-19 13:24:05.906 324 17506.65 90.76 53893.00 88888.00 2008-11-19 13:24:06.406 324 17506.59 90.79 53892.86 88888.00 2008-11-19 13:24:06.906 324 17506.60 90.78 53892.82 88888.00 2008-11-19 13:24:07.406 324 17506.55 90.81 53892.84 88888.00 2008-11-19 13:24:07.906 324 17506.64 90.87 53892.75 88888.00 2008-11-19 13:24:08.406 324 17506.66 90.91 53892.79 88888.00 2008-11-19 13:24:08.906 324 17506.69 90.91 53892.83 88888.00 2008-11-19 13:24:09.406 324 17506.73 90.88 53892.95 88888.00 2008-11-19 13:24:09.906 324 17506.81 90.88 53892.85 88888.00 2008-11-19 13:24:10.406 324 17506.81 90.88 53892.78 88888.00 2008-11-19 13:24:10.906 324 17506.88 90.91 53893.24 88888.00 2008-11-19 13:24:11.406 324 17506.94 90.99 53893.53 88888.00 2008-11-19 13:24:11.906 324 17506.92 91.04 53893.57 88888.00 2008-11-19 13:24:12.406 324 17506.96 90.95 53893.50 88888.00 2008-11-19 13:24:12.906 324 17506.91 90.85 53893.10 88888.00 2008-11-19 13:24:13.406 324 17506.94 90.80 53892.87 88888.00 2008-11-19 13:24:13.906 324 17507.00 90.82 53892.78 88888.00 2008-11-19 13:24:14.406 324 17506.98 90.68 53892.79 88888.00 2008-11-19 13:24:14.906 324 17506.94 90.63 53892.82 88888.00 2008-11-19 13:24:15.406 324 17506.94 90.65 53892.93 88888.00 2008-11-19 13:24:15.906 324 17506.94 90.70 53892.98 88888.00 2008-11-19 13:24:16.406 324 17506.93 90.64 53892.95 88888.00 2008-11-19 13:24:16.906 324 17506.84 90.69 53892.92 88888.00 2008-11-19 13:24:17.406 324 17506.89 90.63 53892.81 88888.00 2008-11-19 13:24:17.906 324 17506.92 90.65 53892.85 88888.00 2008-11-19 13:24:18.406 324 17506.98 90.64 53892.93 88888.00 2008-11-19 13:24:18.906 324 17507.01 90.61 53892.81 88888.00 2008-11-19 13:24:19.406 324 17507.04 90.60 53892.86 88888.00 2008-11-19 13:24:19.906 324 17507.00 90.59 53892.87 88888.00 2008-11-19 13:24:20.406 324 17506.98 90.61 53892.96 88888.00 2008-11-19 13:24:20.906 324 17507.07 90.63 53893.42 88888.00 2008-11-19 13:24:21.406 324 17507.15 90.60 53893.64 88888.00 2008-11-19 13:24:21.906 324 17507.12 90.55 53893.52 88888.00 2008-11-19 13:24:22.406 324 17507.10 90.53 53893.36 88888.00 2008-11-19 13:24:22.906 324 17507.07 90.42 53892.90 88888.00 2008-11-19 13:24:23.406 324 17507.04 90.35 53892.92 88888.00 2008-11-19 13:24:23.906 324 17507.06 90.34 53892.92 88888.00 2008-11-19 13:24:24.406 324 17507.05 90.34 53892.86 88888.00 2008-11-19 13:24:24.906 324 17507.02 90.24 53892.82 88888.00 2008-11-19 13:24:25.406 324 17507.10 90.19 53892.83 88888.00 2008-11-19 13:24:25.906 324 17507.05 90.22 53892.95 88888.00 2008-11-19 13:24:26.406 324 17506.99 90.29 53892.98 88888.00 2008-11-19 13:24:26.906 324 17507.03 90.30 53892.90 88888.00 2008-11-19 13:24:27.406 324 17507.09 90.26 53892.87 88888.00 2008-11-19 13:24:27.906 324 17507.05 90.25 53892.89 88888.00 2008-11-19 13:24:28.406 324 17507.13 90.27 53892.87 88888.00 2008-11-19 13:24:28.906 324 17507.17 90.26 53892.94 88888.00 2008-11-19 13:24:29.406 324 17507.17 90.29 53892.97 88888.00 2008-11-19 13:24:29.906 324 17507.09 90.22 53892.94 88888.00 2008-11-19 13:24:30.406 324 17507.10 90.26 53893.04 88888.00 2008-11-19 13:24:30.906 324 17507.19 90.37 53893.45 88888.00 2008-11-19 13:24:31.406 324 17507.22 90.40 53893.63 88888.00 2008-11-19 13:24:31.906 324 17507.25 90.33 53893.72 88888.00 2008-11-19 13:24:32.406 324 17507.16 90.25 53893.65 88888.00 2008-11-19 13:24:32.906 324 17507.01 90.21 53893.20 88888.00 2008-11-19 13:24:33.406 324 17506.92 90.19 53893.04 88888.00 2008-11-19 13:24:33.906 324 17506.93 90.20 53893.05 88888.00 2008-11-19 13:24:34.406 324 17506.94 90.20 53893.02 88888.00 2008-11-19 13:24:34.906 324 17506.86 90.16 53892.98 88888.00 2008-11-19 13:24:35.406 324 17506.90 90.12 53892.97 88888.00 2008-11-19 13:24:35.906 324 17506.85 90.12 53892.90 88888.00 2008-11-19 13:24:36.406 324 17506.84 90.14 53892.91 88888.00 2008-11-19 13:24:36.906 324 17506.84 90.12 53893.01 88888.00 2008-11-19 13:24:37.406 324 17506.89 90.15 53893.03 88888.00 2008-11-19 13:24:37.906 324 17506.94 90.16 53892.90 88888.00 2008-11-19 13:24:38.406 324 17506.81 90.23 53892.86 88888.00 2008-11-19 13:24:38.906 324 17506.84 90.32 53892.91 88888.00 2008-11-19 13:24:39.406 324 17506.83 90.25 53892.93 88888.00 2008-11-19 13:24:39.906 324 17506.80 90.16 53892.94 88888.00 2008-11-19 13:24:40.406 324 17506.76 90.16 53893.02 88888.00 2008-11-19 13:24:40.906 324 17506.84 90.14 53893.46 88888.00 2008-11-19 13:24:41.406 324 17506.94 90.21 53893.63 88888.00 2008-11-19 13:24:41.906 324 17507.00 90.26 53893.70 88888.00 2008-11-19 13:24:42.406 324 17506.96 90.25 53893.69 88888.00 2008-11-19 13:24:42.906 324 17506.83 90.14 53893.37 88888.00 2008-11-19 13:24:43.406 324 17506.75 90.10 53893.14 88888.00 2008-11-19 13:24:43.906 324 17506.76 90.10 53893.13 88888.00 2008-11-19 13:24:44.406 324 17506.78 90.14 53893.05 88888.00 2008-11-19 13:24:44.906 324 17506.76 90.13 53893.07 88888.00 2008-11-19 13:24:45.406 324 17506.73 90.12 53893.10 88888.00 2008-11-19 13:24:45.906 324 17506.74 90.20 53893.16 88888.00 2008-11-19 13:24:46.406 324 17506.71 90.19 53893.15 88888.00 2008-11-19 13:24:46.906 324 17506.74 90.15 53893.12 88888.00 2008-11-19 13:24:47.406 324 17506.71 90.07 53893.13 88888.00 2008-11-19 13:24:47.906 324 17506.65 90.16 53893.08 88888.00 2008-11-19 13:24:48.406 324 17506.68 90.17 53893.00 88888.00 2008-11-19 13:24:48.906 324 17506.72 90.20 53893.04 88888.00 2008-11-19 13:24:49.406 324 17506.75 90.26 53893.09 88888.00 2008-11-19 13:24:49.906 324 17506.74 90.27 53893.18 88888.00 2008-11-19 13:24:50.406 324 17506.76 90.27 53893.24 88888.00 2008-11-19 13:24:50.906 324 17506.79 90.35 53893.58 88888.00 2008-11-19 13:24:51.406 324 17506.85 90.36 53893.76 88888.00 2008-11-19 13:24:51.906 324 17506.79 90.32 53893.68 88888.00 2008-11-19 13:24:52.406 324 17506.76 90.21 53893.60 88888.00 2008-11-19 13:24:52.906 324 17506.64 90.07 53893.28 88888.00 2008-11-19 13:24:53.406 324 17506.61 90.13 53893.07 88888.00 2008-11-19 13:24:53.906 324 17506.64 90.19 53893.07 88888.00 2008-11-19 13:24:54.406 324 17506.63 90.17 53893.07 88888.00 2008-11-19 13:24:54.906 324 17506.68 90.20 53893.02 88888.00 2008-11-19 13:24:55.406 324 17506.66 90.17 53893.01 88888.00 2008-11-19 13:24:55.906 324 17506.71 90.19 53893.00 88888.00 2008-11-19 13:24:56.406 324 17506.75 90.24 53892.96 88888.00 2008-11-19 13:24:56.906 324 17506.73 90.24 53893.04 88888.00 2008-11-19 13:24:57.406 324 17506.64 90.29 53893.01 88888.00 2008-11-19 13:24:57.906 324 17506.62 90.31 53892.95 88888.00 2008-11-19 13:24:58.406 324 17506.62 90.34 53893.09 88888.00 2008-11-19 13:24:58.906 324 17506.61 90.37 53893.09 88888.00 2008-11-19 13:24:59.406 324 17506.62 90.37 53893.03 88888.00 2008-11-19 13:24:59.906 324 17506.66 90.41 53893.05 88888.00 2008-11-19 13:25:00.406 324 17506.73 90.43 53893.23 88888.00 2008-11-19 13:25:00.906 324 17506.83 90.51 53893.58 88888.00 2008-11-19 13:25:01.406 324 17506.85 90.56 53893.77 88888.00 2008-11-19 13:25:01.906 324 17506.82 90.59 53893.75 88888.00 2008-11-19 13:25:02.406 324 17506.80 90.56 53893.86 88888.00 2008-11-19 13:25:02.906 324 17506.66 90.39 53893.53 88888.00 2008-11-19 13:25:03.406 324 17506.66 90.39 53893.29 88888.00 2008-11-19 13:25:03.906 324 17506.65 90.46 53893.30 88888.00 2008-11-19 13:25:04.406 324 17506.60 90.58 53893.30 88888.00 2008-11-19 13:25:04.906 324 17506.59 90.61 53893.20 88888.00 2008-11-19 13:25:05.406 324 17506.68 90.59 53893.23 88888.00 2008-11-19 13:25:05.906 324 17506.72 90.56 53893.28 88888.00 2008-11-19 13:25:06.406 324 17506.74 90.55 53893.23 88888.00 2008-11-19 13:25:06.906 324 17506.70 90.59 53893.20 88888.00 2008-11-19 13:25:07.406 324 17506.72 90.61 53893.16 88888.00 2008-11-19 13:25:07.906 324 17506.71 90.55 53893.13 88888.00 2008-11-19 13:25:08.406 324 17506.72 90.58 53893.10 88888.00 2008-11-19 13:25:08.906 324 17506.69 90.55 53893.09 88888.00 2008-11-19 13:25:09.406 324 17506.69 90.51 53893.06 88888.00 2008-11-19 13:25:09.906 324 17506.73 90.53 53893.04 88888.00 2008-11-19 13:25:10.406 324 17506.75 90.59 53893.18 88888.00 2008-11-19 13:25:10.906 324 17506.88 90.70 53893.57 88888.00 2008-11-19 13:25:11.406 324 17506.93 90.74 53893.83 88888.00 2008-11-19 13:25:11.906 324 17506.88 90.71 53893.85 88888.00 2008-11-19 13:25:12.406 324 17506.79 90.69 53893.68 88888.00 2008-11-19 13:25:12.906 324 17506.74 90.62 53893.25 88888.00 2008-11-19 13:25:13.406 324 17506.73 90.64 53893.08 88888.00 2008-11-19 13:25:13.906 324 17506.78 90.66 53893.06 88888.00 2008-11-19 13:25:14.406 324 17506.89 90.70 53893.09 88888.00 2008-11-19 13:25:14.906 324 17506.84 90.69 53893.14 88888.00 2008-11-19 13:25:15.406 324 17506.84 90.66 53893.04 88888.00 2008-11-19 13:25:15.906 324 17506.85 90.66 53892.97 88888.00 2008-11-19 13:25:16.406 324 17506.86 90.63 53892.95 88888.00 2008-11-19 13:25:16.906 324 17506.91 90.59 53892.95 88888.00 2008-11-19 13:25:17.406 324 17506.83 90.63 53892.94 88888.00 2008-11-19 13:25:17.906 324 17506.88 90.65 53893.03 88888.00 2008-11-19 13:25:18.406 324 17506.90 90.59 53893.17 88888.00 2008-11-19 13:25:18.906 324 17506.95 90.56 53893.10 88888.00 2008-11-19 13:25:19.406 324 17506.95 90.58 53892.95 88888.00 2008-11-19 13:25:19.906 324 17506.91 90.56 53892.91 88888.00 2008-11-19 13:25:20.406 324 17506.94 90.65 53893.01 88888.00 2008-11-19 13:25:20.906 324 17507.02 90.79 53893.30 88888.00 2008-11-19 13:25:21.406 324 17507.10 90.73 53893.45 88888.00 2008-11-19 13:25:21.906 324 17507.16 90.74 53893.53 88888.00 2008-11-19 13:25:22.406 324 17507.23 90.71 53893.45 88888.00 2008-11-19 13:25:22.906 324 17507.26 90.60 53893.17 88888.00 2008-11-19 13:25:23.406 324 17507.20 90.53 53892.97 88888.00 2008-11-19 13:25:23.906 324 17507.11 90.55 53893.00 88888.00 2008-11-19 13:25:24.406 324 17507.12 90.55 53892.96 88888.00 2008-11-19 13:25:24.906 324 17507.04 90.55 53892.86 88888.00 2008-11-19 13:25:25.406 324 17507.03 90.52 53892.85 88888.00 2008-11-19 13:25:25.906 324 17507.04 90.52 53892.82 88888.00 2008-11-19 13:25:26.406 324 17507.03 90.49 53892.92 88888.00 2008-11-19 13:25:26.906 324 17507.06 90.51 53892.93 88888.00 2008-11-19 13:25:27.406 324 17507.04 90.52 53892.86 88888.00 2008-11-19 13:25:27.906 324 17507.09 90.49 53892.91 88888.00 2008-11-19 13:25:28.406 324 17507.09 90.43 53892.87 88888.00 2008-11-19 13:25:28.906 324 17507.19 90.35 53892.87 88888.00 2008-11-19 13:25:29.406 324 17507.23 90.31 53892.98 88888.00 2008-11-19 13:25:29.906 324 17507.17 90.36 53892.93 88888.00 2008-11-19 13:25:30.406 324 17507.22 90.34 53892.94 88888.00 2008-11-19 13:25:30.906 324 17507.50 90.41 53893.29 88888.00 2008-11-19 13:25:31.406 324 17507.51 90.39 53893.48 88888.00 2008-11-19 13:25:31.906 324 17507.39 90.39 53893.51 88888.00 2008-11-19 13:25:32.406 324 17507.26 90.34 53893.49 88888.00 2008-11-19 13:25:32.906 324 17507.15 90.21 53893.08 88888.00 2008-11-19 13:25:33.406 324 17507.09 90.17 53892.86 88888.00 2008-11-19 13:25:33.906 324 17507.13 90.14 53892.82 88888.00 2008-11-19 13:25:34.406 324 17507.12 90.17 53892.74 88888.00 2008-11-19 13:25:34.906 324 17507.07 90.26 53892.76 88888.00 2008-11-19 13:25:35.406 324 17507.05 90.25 53892.85 88888.00 2008-11-19 13:25:35.906 324 17507.13 90.14 53892.92 88888.00 2008-11-19 13:25:36.406 324 17507.10 90.11 53892.95 88888.00 2008-11-19 13:25:36.906 324 17507.17 90.12 53892.89 88888.00 2008-11-19 13:25:37.406 324 17507.21 90.21 53892.86 88888.00 2008-11-19 13:25:37.906 324 17507.21 90.19 53892.82 88888.00 2008-11-19 13:25:38.406 324 17507.16 90.11 53892.82 88888.00 2008-11-19 13:25:38.906 324 17507.21 90.11 53892.83 88888.00 2008-11-19 13:25:39.406 324 17507.13 90.06 53892.74 88888.00 2008-11-19 13:25:39.906 324 17507.06 90.09 53892.79 88888.00 2008-11-19 13:25:40.406 324 17507.01 90.15 53892.95 88888.00 2008-11-19 13:25:40.906 324 17507.04 90.14 53893.34 88888.00 2008-11-19 13:25:41.406 324 17507.11 90.11 53893.56 88888.00 2008-11-19 13:25:41.906 324 17507.12 90.11 53893.63 88888.00 2008-11-19 13:25:42.406 324 17506.98 90.07 53893.41 88888.00 2008-11-19 13:25:42.906 324 17506.88 90.01 53893.08 88888.00 2008-11-19 13:25:43.406 324 17506.85 89.98 53892.95 88888.00 2008-11-19 13:25:43.906 324 17506.79 89.97 53892.95 88888.00 2008-11-19 13:25:44.406 324 17506.69 89.96 53893.02 88888.00 2008-11-19 13:25:44.906 324 17506.74 89.97 53893.00 88888.00 2008-11-19 13:25:45.406 324 17506.72 89.98 53892.93 88888.00 2008-11-19 13:25:45.906 324 17506.69 90.01 53892.91 88888.00 2008-11-19 13:25:46.406 324 17506.55 90.04 53892.87 88888.00 2008-11-19 13:25:46.906 324 17506.61 90.05 53892.86 88888.00 2008-11-19 13:25:47.406 324 17506.59 90.04 53892.86 88888.00 2008-11-19 13:25:47.906 324 17506.54 90.04 53892.86 88888.00 2008-11-19 13:25:48.406 324 17506.50 90.07 53892.80 88888.00 2008-11-19 13:25:48.906 324 17506.44 90.09 53892.84 88888.00 2008-11-19 13:25:49.406 324 17506.45 90.16 53892.86 88888.00 2008-11-19 13:25:49.906 324 17506.40 90.15 53893.01 88888.00 2008-11-19 13:25:50.406 324 17506.41 90.14 53893.04 88888.00 2008-11-19 13:25:50.906 324 17506.49 90.24 53893.32 88888.00 2008-11-19 13:25:51.406 324 17506.51 90.35 53893.59 88888.00 2008-11-19 13:25:51.906 324 17506.47 90.39 53893.68 88888.00 2008-11-19 13:25:52.406 324 17506.49 90.33 53893.60 88888.00 2008-11-19 13:25:52.906 324 17506.37 90.31 53893.14 88888.00 2008-11-19 13:25:53.406 324 17506.27 90.39 53893.03 88888.00 2008-11-19 13:25:53.906 324 17506.18 90.37 53893.01 88888.00 2008-11-19 13:25:54.406 324 17506.14 90.37 53892.98 88888.00 2008-11-19 13:25:54.906 324 17506.13 90.37 53892.98 88888.00 2008-11-19 13:25:55.406 324 17506.22 90.40 53892.94 88888.00 2008-11-19 13:25:55.906 324 17506.22 90.51 53892.92 88888.00 2008-11-19 13:25:56.406 324 17506.23 90.49 53892.85 88888.00 2008-11-19 13:25:56.906 324 17506.27 90.46 53892.83 88888.00 2008-11-19 13:25:57.406 324 17506.31 90.49 53892.93 88888.00 2008-11-19 13:25:57.906 324 17506.33 90.54 53892.98 88888.00 2008-11-19 13:25:58.406 324 17506.25 90.53 53893.00 88888.00 2008-11-19 13:25:58.906 324 17506.30 90.58 53892.97 88888.00 2008-11-19 13:25:59.406 324 17506.30 90.56 53892.93 88888.00 2008-11-19 13:25:59.906 324 17506.27 90.64 53892.97 88888.00 2008-11-19 13:26:00.406 324 17506.30 90.72 53893.04 88888.00 2008-11-19 13:26:00.906 324 17506.45 90.81 53893.48 88888.00 2008-11-19 13:26:01.406 324 17506.45 90.87 53893.64 88888.00 2008-11-19 13:26:01.906 324 17506.34 90.93 53893.65 88888.00 2008-11-19 13:26:02.406 324 17506.28 90.97 53893.58 88888.00 2008-11-19 13:26:02.906 324 17506.30 90.83 53893.28 88888.00 2008-11-19 13:26:03.406 324 17506.30 90.88 53893.13 88888.00 2008-11-19 13:26:03.906 324 17506.32 90.84 53893.07 88888.00 2008-11-19 13:26:04.406 324 17506.31 90.87 53893.01 88888.00 2008-11-19 13:26:04.906 324 17506.41 90.92 53892.96 88888.00 2008-11-19 13:26:05.406 324 17506.44 90.91 53892.92 88888.00 2008-11-19 13:26:05.906 324 17506.50 90.95 53892.96 88888.00 2008-11-19 13:26:06.406 324 17506.55 90.95 53893.06 88888.00 2008-11-19 13:26:06.906 324 17506.56 90.89 53893.10 88888.00 2008-11-19 13:26:07.406 324 17506.55 90.78 53893.03 88888.00 2008-11-19 13:26:07.906 324 17506.58 90.80 53893.01 88888.00 2008-11-19 13:26:08.406 324 17506.69 90.88 53892.98 88888.00 2008-11-19 13:26:08.906 324 17506.70 90.87 53892.97 88888.00 2008-11-19 13:26:09.406 324 17506.71 90.87 53892.87 88888.00 2008-11-19 13:26:09.906 324 17506.68 90.83 53892.85 88888.00 2008-11-19 13:26:10.406 324 17506.69 90.81 53892.86 88888.00 2008-11-19 13:26:10.906 324 17506.80 90.85 53893.30 88888.00 2008-11-19 13:26:11.406 324 17506.82 90.85 53893.56 88888.00 2008-11-19 13:26:11.906 324 17506.86 90.84 53893.60 88888.00 2008-11-19 13:26:12.406 324 17506.84 90.81 53893.48 88888.00 2008-11-19 13:26:12.906 324 17506.76 90.73 53893.13 88888.00 2008-11-19 13:26:13.406 324 17506.82 90.68 53893.00 88888.00 2008-11-19 13:26:13.906 324 17506.76 90.71 53892.92 88888.00 2008-11-19 13:26:14.406 324 17506.70 90.66 53892.90 88888.00 2008-11-19 13:26:14.906 324 17506.71 90.63 53892.78 88888.00 2008-11-19 13:26:15.406 324 17506.78 90.62 53892.86 88888.00 2008-11-19 13:26:15.906 324 17506.74 90.59 53892.89 88888.00 2008-11-19 13:26:16.406 324 17506.76 90.63 53892.83 88888.00 2008-11-19 13:26:16.906 324 17506.89 90.59 53892.84 88888.00 2008-11-19 13:26:17.406 324 17506.95 90.52 53892.76 88888.00 2008-11-19 13:26:17.906 324 17506.90 90.49 53892.85 88888.00 2008-11-19 13:26:18.406 324 17506.84 90.45 53892.84 88888.00 2008-11-19 13:26:18.906 324 17506.89 90.46 53892.86 88888.00 2008-11-19 13:26:19.406 324 17506.91 90.42 53892.89 88888.00 2008-11-19 13:26:19.906 324 17506.93 90.41 53892.86 88888.00 2008-11-19 13:26:20.406 324 17506.94 90.40 53892.84 88888.00 2008-11-19 13:26:20.906 324 17506.91 90.41 53893.29 88888.00 2008-11-19 13:26:21.406 324 17506.99 90.48 53893.56 88888.00 2008-11-19 13:26:21.906 324 17507.06 90.54 53893.63 88888.00 2008-11-19 13:26:22.406 324 17506.99 90.49 53893.60 88888.00 2008-11-19 13:26:22.906 324 17506.90 90.39 53893.08 88888.00 2008-11-19 13:26:23.406 324 17506.85 90.40 53892.93 88888.00 2008-11-19 13:26:23.906 324 17506.81 90.34 53892.86 88888.00 2008-11-19 13:26:24.406 324 17506.82 90.29 53892.86 88888.00 2008-11-19 13:26:24.906 324 17506.90 90.29 53892.95 88888.00 2008-11-19 13:26:25.406 324 17506.85 90.29 53892.93 88888.00 2008-11-19 13:26:25.906 324 17506.83 90.32 53892.90 88888.00 2008-11-19 13:26:26.406 324 17506.79 90.30 53892.96 88888.00 2008-11-19 13:26:26.906 324 17506.74 90.24 53892.98 88888.00 2008-11-19 13:26:27.406 324 17506.74 90.27 53892.95 88888.00 2008-11-19 13:26:27.906 324 17506.75 90.29 53893.01 88888.00 2008-11-19 13:26:28.406 324 17506.76 90.33 53893.02 88888.00 2008-11-19 13:26:28.906 324 17506.76 90.34 53893.08 88888.00 2008-11-19 13:26:29.406 324 17506.72 90.33 53893.06 88888.00 2008-11-19 13:26:29.906 324 17506.70 90.26 53892.82 88888.00 2008-11-19 13:26:30.406 324 17506.71 90.30 53892.90 88888.00 2008-11-19 13:26:30.906 324 17506.74 90.41 53893.35 88888.00 2008-11-19 13:26:31.406 324 17506.79 90.39 53893.60 88888.00 2008-11-19 13:26:31.906 324 17506.82 90.31 53893.63 88888.00 2008-11-19 13:26:32.406 324 17506.72 90.31 53893.57 88888.00 2008-11-19 13:26:32.906 324 17506.66 90.25 53893.19 88888.00 2008-11-19 13:26:33.406 324 17506.66 90.24 53892.98 88888.00 2008-11-19 13:26:33.906 324 17506.63 90.24 53892.93 88888.00 2008-11-19 13:26:34.406 324 17506.70 90.22 53892.96 88888.00 2008-11-19 13:26:34.906 324 17506.71 90.27 53893.04 88888.00 2008-11-19 13:26:35.406 324 17506.63 90.30 53893.05 88888.00 2008-11-19 13:26:35.906 324 17506.54 90.31 53893.00 88888.00 2008-11-19 13:26:36.403 324 17506.53 90.33 53892.92 88888.00 2008-11-19 13:26:36.903 324 17506.58 90.36 53892.92 88888.00 2008-11-19 13:26:37.403 324 17506.65 90.32 53892.95 88888.00 2008-11-19 13:26:37.903 324 17506.58 90.34 53893.05 88888.00 2008-11-19 13:26:38.403 324 17506.58 90.35 53893.02 88888.00 2008-11-19 13:26:38.903 324 17506.54 90.35 53893.06 88888.00 2008-11-19 13:26:39.403 324 17506.59 90.27 53893.19 88888.00 2008-11-19 13:26:39.903 324 17506.53 90.33 53893.17 88888.00 2008-11-19 13:26:40.403 324 17506.54 90.36 53893.17 88888.00 2008-11-19 13:26:40.903 324 17506.58 90.51 53893.56 88888.00 2008-11-19 13:26:41.403 324 17506.65 90.54 53893.80 88888.00 2008-11-19 13:26:41.903 324 17506.68 90.50 53893.74 88888.00 2008-11-19 13:26:42.403 324 17506.60 90.41 53893.64 88888.00 2008-11-19 13:26:42.903 324 17506.52 90.34 53893.28 88888.00 2008-11-19 13:26:43.403 324 17506.50 90.31 53893.00 88888.00 2008-11-19 13:26:43.903 324 17506.44 90.32 53892.93 88888.00 2008-11-19 13:26:44.403 324 17506.49 90.26 53892.95 88888.00 2008-11-19 13:26:44.903 324 17506.51 90.30 53893.03 88888.00 2008-11-19 13:26:45.403 324 17506.49 90.26 53892.94 88888.00 2008-11-19 13:26:45.903 324 17506.49 90.25 53892.91 88888.00 2008-11-19 13:26:46.403 324 17506.51 90.26 53892.86 88888.00 2008-11-19 13:26:46.903 324 17506.55 90.34 53892.86 88888.00 2008-11-19 13:26:47.403 324 17506.45 90.32 53892.91 88888.00 2008-11-19 13:26:47.903 324 17506.41 90.32 53892.93 88888.00 2008-11-19 13:26:48.403 324 17506.38 90.27 53892.97 88888.00 2008-11-19 13:26:48.903 324 17506.37 90.30 53893.02 88888.00 2008-11-19 13:26:49.403 324 17506.37 90.35 53893.06 88888.00 2008-11-19 13:26:49.903 324 17506.38 90.36 53893.03 88888.00 2008-11-19 13:26:50.403 324 17506.35 90.43 53892.97 88888.00 2008-11-19 13:26:50.903 324 17506.39 90.50 53893.32 88888.00 2008-11-19 13:26:51.403 324 17506.47 90.44 53893.48 88888.00 2008-11-19 13:26:51.903 324 17506.42 90.37 53893.56 88888.00 2008-11-19 13:26:52.403 324 17506.34 90.37 53893.56 88888.00 2008-11-19 13:26:52.903 324 17506.24 90.34 53893.17 88888.00 2008-11-19 13:26:53.403 324 17506.23 90.42 53892.98 88888.00 2008-11-19 13:26:53.903 324 17506.30 90.44 53892.95 88888.00 2008-11-19 13:26:54.403 324 17506.21 90.41 53892.89 88888.00 2008-11-19 13:26:54.903 324 17506.18 90.37 53892.93 88888.00 2008-11-19 13:26:55.403 324 17506.21 90.36 53892.98 88888.00 2008-11-19 13:26:55.903 324 17506.22 90.39 53893.00 88888.00 2008-11-19 13:26:56.403 324 17506.23 90.43 53893.06 88888.00 2008-11-19 13:26:56.903 324 17506.27 90.43 53893.06 88888.00 2008-11-19 13:26:57.403 324 17506.20 90.43 53893.00 88888.00 2008-11-19 13:26:57.903 324 17506.10 90.42 53893.03 88888.00 2008-11-19 13:26:58.403 324 17506.14 90.40 53892.95 88888.00 2008-11-19 13:26:58.903 324 17506.17 90.48 53892.95 88888.00 2008-11-19 13:26:59.403 324 17506.20 90.53 53893.02 88888.00 2008-11-19 13:26:59.903 324 17506.20 90.58 53893.13 88888.00 2008-11-19 13:27:00.403 324 17506.18 90.55 53893.24 88888.00 2008-11-19 13:27:00.903 324 17506.22 90.65 53893.52 88888.00 2008-11-19 13:27:01.403 324 17506.29 90.72 53893.64 88888.00 2008-11-19 13:27:01.903 324 17506.34 90.71 53893.66 88888.00 2008-11-19 13:27:02.403 324 17506.30 90.70 53893.62 88888.00 2008-11-19 13:27:02.903 324 17506.15 90.68 53893.20 88888.00 2008-11-19 13:27:03.403 324 17506.14 90.69 53893.06 88888.00 2008-11-19 13:27:03.903 324 17506.21 90.65 53893.03 88888.00 2008-11-19 13:27:04.403 324 17506.19 90.66 53892.98 88888.00 2008-11-19 13:27:04.903 324 17506.13 90.71 53892.98 88888.00 2008-11-19 13:27:05.403 324 17506.12 90.75 53892.95 88888.00 2008-11-19 13:27:05.903 324 17506.17 90.73 53892.97 88888.00 2008-11-19 13:27:06.403 324 17506.10 90.72 53893.04 88888.00 2008-11-19 13:27:06.903 324 17506.13 90.71 53893.09 88888.00 2008-11-19 13:27:07.403 324 17506.13 90.74 53893.05 88888.00 2008-11-19 13:27:07.903 324 17506.10 90.71 53893.08 88888.00 2008-11-19 13:27:08.403 324 17506.05 90.72 53893.10 88888.00 2008-11-19 13:27:08.903 324 17506.08 90.69 53893.03 88888.00 2008-11-19 13:27:09.403 324 17506.09 90.63 53892.97 88888.00 2008-11-19 13:27:09.903 324 17506.18 90.64 53892.90 88888.00 2008-11-19 13:27:10.403 324 17506.20 90.70 53892.93 88888.00 2008-11-19 13:27:10.903 324 17506.27 90.83 53893.38 88888.00 2008-11-19 13:27:11.403 324 17506.29 90.85 53893.59 88888.00 2008-11-19 13:27:11.903 324 17506.30 90.89 53893.59 88888.00 2008-11-19 13:27:12.403 324 17506.31 90.89 53893.47 88888.00 2008-11-19 13:27:12.903 324 17506.29 90.85 53893.08 88888.00 2008-11-19 13:27:13.403 324 17506.34 90.76 53892.95 88888.00 2008-11-19 13:27:13.903 324 17506.28 90.82 53893.03 88888.00 2008-11-19 13:27:14.403 324 17506.15 90.90 53893.04 88888.00 2008-11-19 13:27:14.903 324 17506.24 90.97 53892.95 88888.00 2008-11-19 13:27:15.403 324 17506.31 90.91 53892.97 88888.00 2008-11-19 13:27:15.903 324 17506.37 90.84 53892.94 88888.00 2008-11-19 13:27:16.403 324 17506.43 90.83 53892.92 88888.00 2008-11-19 13:27:16.903 324 17506.47 90.82 53892.86 88888.00 2008-11-19 13:27:17.403 324 17506.37 90.80 53892.92 88888.00 2008-11-19 13:27:17.903 324 17506.35 90.75 53892.91 88888.00 2008-11-19 13:27:18.403 324 17506.37 90.73 53892.86 88888.00 2008-11-19 13:27:18.903 324 17506.38 90.78 53892.85 88888.00 2008-11-19 13:27:19.403 324 17506.44 90.78 53892.89 88888.00 2008-11-19 13:27:19.903 324 17506.45 90.85 53892.83 88888.00 2008-11-19 13:27:20.403 324 17506.45 90.88 53892.95 88888.00 2008-11-19 13:27:20.903 324 17506.56 90.88 53893.29 88888.00 2008-11-19 13:27:21.403 324 17506.63 90.85 53893.37 88888.00 2008-11-19 13:27:21.903 324 17506.68 90.83 53893.32 88888.00 2008-11-19 13:27:22.403 324 17506.60 90.71 53893.20 88888.00 2008-11-19 13:27:22.903 324 17506.54 90.69 53892.83 88888.00 2008-11-19 13:27:23.403 324 17506.59 90.72 53892.73 88888.00 2008-11-19 13:27:23.903 324 17506.54 90.69 53892.70 88888.00 2008-11-19 13:27:24.403 324 17506.53 90.65 53892.70 88888.00 2008-11-19 13:27:24.903 324 17506.54 90.58 53892.74 88888.00 2008-11-19 13:27:25.403 324 17506.53 90.58 53892.83 88888.00 2008-11-19 13:27:25.903 324 17506.60 90.68 53892.93 88888.00 2008-11-19 13:27:26.403 324 17506.58 90.63 53892.97 88888.00 2008-11-19 13:27:26.903 324 17506.53 90.56 53892.83 88888.00 2008-11-19 13:27:27.403 324 17506.52 90.55 53892.78 88888.00 2008-11-19 13:27:27.903 324 17506.59 90.50 53892.82 88888.00 2008-11-19 13:27:28.403 324 17506.49 90.42 53892.81 88888.00 2008-11-19 13:27:28.903 324 17506.38 90.46 53892.76 88888.00 2008-11-19 13:27:29.403 324 17506.42 90.48 53892.74 88888.00 2008-11-19 13:27:29.903 324 17506.45 90.54 53892.78 88888.00 2008-11-19 13:27:30.403 324 17506.42 90.60 53892.84 88888.00 2008-11-19 13:27:30.903 324 17506.56 90.59 53893.23 88888.00 2008-11-19 13:27:31.403 324 17506.58 90.62 53893.48 88888.00 2008-11-19 13:27:31.903 324 17506.49 90.61 53893.52 88888.00 2008-11-19 13:27:32.403 324 17506.43 90.59 53893.45 88888.00 2008-11-19 13:27:32.903 324 17506.40 90.45 53893.00 88888.00 2008-11-19 13:27:33.403 324 17506.43 90.43 53892.86 88888.00 2008-11-19 13:27:33.903 324 17506.42 90.43 53892.75 88888.00 2008-11-19 13:27:34.403 324 17506.40 90.40 53892.78 88888.00 2008-11-19 13:27:34.903 324 17506.44 90.40 53892.85 88888.00 2008-11-19 13:27:35.403 324 17506.29 90.39 53892.85 88888.00 2008-11-19 13:27:35.903 324 17506.25 90.37 53892.90 88888.00 2008-11-19 13:27:36.403 324 17506.31 90.39 53893.00 88888.00 2008-11-19 13:27:36.903 324 17506.32 90.41 53892.92 88888.00 2008-11-19 13:27:37.403 324 17506.25 90.46 53892.92 88888.00 2008-11-19 13:27:37.903 324 17506.20 90.45 53892.85 88888.00 2008-11-19 13:27:38.403 324 17506.11 90.45 53892.85 88888.00 2008-11-19 13:27:38.903 324 17506.14 90.48 53892.86 88888.00 2008-11-19 13:27:39.403 324 17506.20 90.50 53892.89 88888.00 2008-11-19 13:27:39.903 324 17506.10 90.52 53892.89 88888.00 2008-11-19 13:27:40.403 324 17506.04 90.53 53892.87 88888.00 2008-11-19 13:27:40.903 324 17506.14 90.61 53893.25 88888.00 2008-11-19 13:27:41.403 324 17506.18 90.69 53893.41 88888.00 2008-11-19 13:27:41.903 324 17506.13 90.65 53893.58 88888.00 2008-11-19 13:27:42.403 324 17506.13 90.60 53893.47 88888.00 2008-11-19 13:27:42.903 324 17506.11 90.49 53893.07 88888.00 2008-11-19 13:27:43.403 324 17506.03 90.43 53892.82 88888.00 2008-11-19 13:27:43.903 324 17506.03 90.46 53892.80 88888.00 2008-11-19 13:27:44.403 324 17506.04 90.48 53892.85 88888.00 2008-11-19 13:27:44.903 324 17505.98 90.53 53892.75 88888.00 2008-11-19 13:27:45.403 324 17506.00 90.53 53892.71 88888.00 2008-11-19 13:27:45.903 324 17505.97 90.51 53892.79 88888.00 2008-11-19 13:27:46.403 324 17505.97 90.46 53892.80 88888.00 2008-11-19 13:27:46.903 324 17505.97 90.45 53892.79 88888.00 2008-11-19 13:27:47.403 324 17505.94 90.44 53892.78 88888.00 2008-11-19 13:27:47.903 324 17505.92 90.48 53892.78 88888.00 2008-11-19 13:27:48.403 324 17505.88 90.51 53892.78 88888.00 2008-11-19 13:27:48.903 324 17505.88 90.54 53892.79 88888.00 2008-11-19 13:27:49.403 324 17505.87 90.60 53892.84 88888.00 2008-11-19 13:27:49.903 324 17505.82 90.66 53892.91 88888.00 2008-11-19 13:27:50.403 324 17505.89 90.70 53893.05 88888.00 2008-11-19 13:27:50.903 324 17506.11 90.74 53893.36 88888.00 2008-11-19 13:27:51.403 324 17506.13 90.73 53893.49 88888.00 2008-11-19 13:27:51.903 324 17505.99 90.75 53893.46 88888.00 2008-11-19 13:27:52.403 324 17505.98 90.78 53893.45 88888.00 2008-11-19 13:27:52.903 324 17505.88 90.69 53893.09 88888.00 2008-11-19 13:27:53.403 324 17505.90 90.71 53892.84 88888.00 2008-11-19 13:27:53.903 324 17505.94 90.63 53892.84 88888.00 2008-11-19 13:27:54.403 324 17506.05 90.58 53892.85 88888.00 2008-11-19 13:27:54.903 324 17506.03 90.61 53892.83 88888.00 2008-11-19 13:27:55.403 324 17505.96 90.62 53892.84 88888.00 2008-11-19 13:27:55.903 324 17506.01 90.61 53892.82 88888.00 2008-11-19 13:27:56.403 324 17506.04 90.53 53892.79 88888.00 2008-11-19 13:27:56.903 324 17506.02 90.51 53892.74 88888.00 2008-11-19 13:27:57.403 324 17506.03 90.55 53892.82 88888.00 2008-11-19 13:27:57.903 324 17506.05 90.60 53892.89 88888.00 2008-11-19 13:27:58.403 324 17506.13 90.63 53892.79 88888.00 2008-11-19 13:27:58.903 324 17506.07 90.62 53892.75 88888.00 2008-11-19 13:27:59.403 324 17506.00 90.56 53892.70 88888.00 2008-11-19 13:27:59.903 324 17505.98 90.56 53892.72 88888.00 2008-11-19 13:28:00.403 324 17505.98 90.61 53892.69 88888.00 2008-11-19 13:28:00.903 324 17506.19 90.70 53893.12 88888.00 2008-11-19 13:28:01.403 324 17506.28 90.71 53893.37 88888.00 2008-11-19 13:28:01.903 324 17506.27 90.72 53893.31 88888.00 2008-11-19 13:28:02.403 324 17506.27 90.74 53893.31 88888.00 2008-11-19 13:28:02.903 324 17506.22 90.63 53892.97 88888.00 2008-11-19 13:28:03.403 324 17506.25 90.60 53892.78 88888.00 2008-11-19 13:28:03.903 324 17506.31 90.66 53892.76 88888.00 2008-11-19 13:28:04.403 324 17506.30 90.65 53892.81 88888.00 2008-11-19 13:28:04.903 324 17506.29 90.59 53892.87 88888.00 2008-11-19 13:28:05.403 324 17506.31 90.61 53892.83 88888.00 2008-11-19 13:28:05.903 324 17506.25 90.61 53892.78 88888.00 2008-11-19 13:28:06.403 324 17506.27 90.58 53892.82 88888.00 2008-11-19 13:28:06.903 324 17506.27 90.65 53892.93 88888.00 2008-11-19 13:28:07.403 324 17506.35 90.66 53892.85 88888.00 2008-11-19 13:28:07.903 324 17506.37 90.65 53892.83 88888.00 2008-11-19 13:28:08.403 324 17506.44 90.63 53892.79 88888.00 2008-11-19 13:28:08.903 324 17506.40 90.56 53892.81 88888.00 2008-11-19 13:28:09.403 324 17506.38 90.58 53892.85 88888.00 2008-11-19 13:28:09.903 324 17506.38 90.58 53892.87 88888.00 2008-11-19 13:28:10.403 324 17506.38 90.54 53892.94 88888.00 2008-11-19 13:28:10.903 324 17506.47 90.62 53893.23 88888.00 2008-11-19 13:28:11.403 324 17506.58 90.68 53893.43 88888.00 2008-11-19 13:28:11.903 324 17506.59 90.66 53893.51 88888.00 2008-11-19 13:28:12.403 324 17506.54 90.64 53893.50 88888.00 2008-11-19 13:28:12.903 324 17506.41 90.54 53893.18 88888.00 2008-11-19 13:28:13.403 324 17506.33 90.52 53892.98 88888.00 2008-11-19 13:28:13.903 324 17506.41 90.52 53892.94 88888.00 2008-11-19 13:28:14.403 324 17506.49 90.49 53892.84 88888.00 2008-11-19 13:28:14.903 324 17506.39 90.45 53892.87 88888.00 2008-11-19 13:28:15.403 324 17506.37 90.41 53892.87 88888.00 2008-11-19 13:28:15.903 324 17506.30 90.42 53892.87 88888.00 2008-11-19 13:28:16.403 324 17506.31 90.48 53892.87 88888.00 2008-11-19 13:28:16.903 324 17506.31 90.49 53892.86 88888.00 2008-11-19 13:28:17.403 324 17506.31 90.50 53892.89 88888.00 2008-11-19 13:28:17.903 324 17506.33 90.52 53892.90 88888.00 2008-11-19 13:28:18.403 324 17506.24 90.52 53892.95 88888.00 2008-11-19 13:28:18.903 324 17506.19 90.52 53892.86 88888.00 2008-11-19 13:28:19.403 324 17506.18 90.45 53892.82 88888.00 2008-11-19 13:28:19.903 324 17506.09 90.48 53892.85 88888.00 2008-11-19 13:28:20.403 324 17506.14 90.46 53892.90 88888.00 2008-11-19 13:28:20.903 324 17506.24 90.58 53893.28 88888.00 2008-11-19 13:28:21.403 324 17506.20 90.63 53893.49 88888.00 2008-11-19 13:28:21.903 324 17506.15 90.60 53893.39 88888.00 2008-11-19 13:28:22.403 324 17506.14 90.63 53893.30 88888.00 2008-11-19 13:28:22.903 324 17506.09 90.56 53893.03 88888.00 2008-11-19 13:28:23.403 324 17506.08 90.59 53892.91 88888.00 2008-11-19 13:28:23.903 324 17506.04 90.59 53892.91 88888.00 2008-11-19 13:28:24.403 324 17505.92 90.60 53892.94 88888.00 2008-11-19 13:28:24.903 324 17505.92 90.64 53892.98 88888.00 2008-11-19 13:28:25.403 324 17505.94 90.68 53893.07 88888.00 2008-11-19 13:28:25.903 324 17505.94 90.59 53893.00 88888.00 2008-11-19 13:28:26.403 324 17505.91 90.56 53892.96 88888.00 2008-11-19 13:28:26.903 324 17505.84 90.58 53892.97 88888.00 2008-11-19 13:28:27.403 324 17505.84 90.65 53893.05 88888.00 2008-11-19 13:28:27.903 324 17505.84 90.71 53892.98 88888.00 2008-11-19 13:28:28.403 324 17505.81 90.72 53893.02 88888.00 2008-11-19 13:28:28.903 324 17505.88 90.81 53893.03 88888.00 2008-11-19 13:28:29.403 324 17505.87 90.91 53893.06 88888.00 2008-11-19 13:28:29.903 324 17505.81 90.84 53893.03 88888.00 2008-11-19 13:28:30.403 324 17505.80 90.81 53893.14 88888.00 2008-11-19 13:28:30.903 324 17505.87 90.93 53893.52 88888.00 2008-11-19 13:28:31.403 324 17505.88 90.99 53893.70 88888.00 2008-11-19 13:28:31.903 324 17505.79 91.01 53893.70 88888.00 2008-11-19 13:28:32.403 324 17505.73 90.95 53893.61 88888.00 2008-11-19 13:28:32.903 324 17505.62 90.92 53893.21 88888.00 2008-11-19 13:28:33.403 324 17505.61 90.98 53893.04 88888.00 2008-11-19 13:28:33.903 324 17505.67 91.00 53892.96 88888.00 2008-11-19 13:28:34.403 324 17505.67 91.03 53893.04 88888.00 2008-11-19 13:28:34.903 324 17505.59 91.05 53893.05 88888.00 2008-11-19 13:28:35.403 324 17505.57 90.99 53892.94 88888.00 2008-11-19 13:28:35.903 324 17505.66 90.98 53892.95 88888.00 2008-11-19 13:28:36.403 324 17505.66 91.03 53893.03 88888.00 2008-11-19 13:28:36.903 324 17505.71 91.01 53893.04 88888.00 2008-11-19 13:28:37.403 324 17505.78 91.01 53893.06 88888.00 2008-11-19 13:28:37.903 324 17505.79 91.03 53893.06 88888.00 2008-11-19 13:28:38.403 324 17505.72 91.04 53893.08 88888.00 2008-11-19 13:28:38.903 324 17505.72 91.05 53893.13 88888.00 2008-11-19 13:28:39.403 324 17505.72 91.04 53893.04 88888.00 2008-11-19 13:28:39.903 324 17505.72 91.07 53892.93 88888.00 2008-11-19 13:28:40.403 324 17505.79 91.05 53893.04 88888.00 2008-11-19 13:28:40.903 324 17505.86 91.11 53893.41 88888.00 2008-11-19 13:28:41.403 324 17505.97 91.10 53893.61 88888.00 2008-11-19 13:28:41.903 324 17506.02 91.10 53893.60 88888.00 2008-11-19 13:28:42.403 324 17505.94 91.08 53893.43 88888.00 2008-11-19 13:28:42.903 324 17505.81 91.00 53892.97 88888.00 2008-11-19 13:28:43.403 324 17505.94 90.95 53892.80 88888.00 2008-11-19 13:28:43.903 324 17506.01 90.90 53892.81 88888.00 2008-11-19 13:28:44.403 324 17505.93 90.90 53892.84 88888.00 2008-11-19 13:28:44.903 324 17505.99 90.99 53892.86 88888.00 2008-11-19 13:28:45.403 324 17506.02 91.00 53892.90 88888.00 2008-11-19 13:28:45.903 324 17505.99 90.92 53892.83 88888.00 2008-11-19 13:28:46.403 324 17505.96 90.92 53892.84 88888.00 2008-11-19 13:28:46.903 324 17505.88 90.98 53892.78 88888.00 2008-11-19 13:28:47.403 324 17505.97 90.94 53892.76 88888.00 2008-11-19 13:28:47.903 324 17505.99 90.87 53892.76 88888.00 2008-11-19 13:28:48.403 324 17505.93 90.85 53892.74 88888.00 2008-11-19 13:28:48.903 324 17506.01 90.91 53892.78 88888.00 2008-11-19 13:28:49.403 324 17506.10 90.91 53892.78 88888.00 2008-11-19 13:28:49.903 324 17506.21 90.81 53892.76 88888.00 2008-11-19 13:28:50.403 324 17506.09 90.87 53892.81 88888.00 2008-11-19 13:28:50.903 324 17506.14 90.90 53893.29 88888.00 2008-11-19 13:28:51.403 324 17506.17 90.91 53893.45 88888.00 2008-11-19 13:28:51.903 324 17506.17 90.91 53893.47 88888.00 2008-11-19 13:28:52.403 324 17506.09 90.84 53893.39 88888.00 2008-11-19 13:28:52.903 324 17506.03 90.79 53893.04 88888.00 2008-11-19 13:28:53.403 324 17506.04 90.75 53892.89 88888.00 2008-11-19 13:28:53.903 324 17506.01 90.65 53892.73 88888.00 2008-11-19 13:28:54.403 324 17506.02 90.60 53892.75 88888.00 2008-11-19 13:28:54.903 324 17506.00 90.61 53892.75 88888.00 2008-11-19 13:28:55.403 324 17505.93 90.63 53892.76 88888.00 2008-11-19 13:28:55.903 324 17505.89 90.65 53892.76 88888.00 2008-11-19 13:28:56.403 324 17505.88 90.65 53892.81 88888.00 2008-11-19 13:28:56.903 324 17506.00 90.68 53892.81 88888.00 2008-11-19 13:28:57.403 324 17506.12 90.65 53892.89 88888.00 2008-11-19 13:28:57.903 324 17506.11 90.64 53892.86 88888.00 2008-11-19 13:28:58.403 324 17506.10 90.63 53892.84 88888.00 2008-11-19 13:28:58.903 324 17506.03 90.66 53892.76 88888.00 2008-11-19 13:28:59.403 324 17506.02 90.68 53892.78 88888.00 2008-11-19 13:28:59.903 324 17505.98 90.64 53892.78 88888.00 2008-11-19 13:29:00.403 324 17506.05 90.66 53892.90 88888.00 2008-11-19 13:29:00.903 324 17506.04 90.72 53893.32 88888.00 2008-11-19 13:29:01.403 324 17505.97 90.71 53893.46 88888.00 2008-11-19 13:29:01.903 324 17505.99 90.75 53893.41 88888.00 2008-11-19 13:29:02.403 324 17506.02 90.73 53893.37 88888.00 2008-11-19 13:29:02.903 324 17505.92 90.65 53893.10 88888.00 2008-11-19 13:29:03.403 324 17505.90 90.63 53892.95 88888.00 2008-11-19 13:29:03.903 324 17505.86 90.63 53892.92 88888.00 2008-11-19 13:29:04.403 324 17505.80 90.65 53892.86 88888.00 2008-11-19 13:29:04.903 324 17505.77 90.63 53892.85 88888.00 2008-11-19 13:29:05.403 324 17505.78 90.69 53892.84 88888.00 2008-11-19 13:29:05.903 324 17505.76 90.71 53892.79 88888.00 2008-11-19 13:29:06.403 324 17505.78 90.66 53892.83 88888.00 2008-11-19 13:29:06.903 324 17505.74 90.66 53892.91 88888.00 2008-11-19 13:29:07.403 324 17505.69 90.65 53892.87 88888.00 2008-11-19 13:29:07.903 324 17505.73 90.74 53892.86 88888.00 2008-11-19 13:29:08.403 324 17505.72 90.81 53892.83 88888.00 2008-11-19 13:29:08.903 324 17505.72 90.75 53892.80 88888.00 2008-11-19 13:29:09.403 324 17505.69 90.75 53892.81 88888.00 2008-11-19 13:29:09.903 324 17505.67 90.79 53892.85 88888.00 2008-11-19 13:29:10.403 324 17505.62 90.80 53892.94 88888.00 2008-11-19 13:29:10.903 324 17505.70 90.90 53893.30 88888.00 2008-11-19 13:29:11.403 324 17505.69 90.93 53893.48 88888.00 2008-11-19 13:29:11.903 324 17505.69 90.92 53893.52 88888.00 2008-11-19 13:29:12.403 324 17505.73 90.93 53893.53 88888.00 2008-11-19 13:29:12.903 324 17505.68 90.85 53893.18 88888.00 2008-11-19 13:29:13.403 324 17505.61 90.84 53893.04 88888.00 2008-11-19 13:29:13.903 324 17505.56 90.94 53892.97 88888.00 2008-11-19 13:29:14.403 324 17505.56 90.99 53892.89 88888.00 2008-11-19 13:29:14.903 324 17505.47 90.93 53892.92 88888.00 2008-11-19 13:29:15.403 324 17505.59 90.92 53892.93 88888.00 2008-11-19 13:29:15.903 324 17505.59 90.87 53892.86 88888.00 2008-11-19 13:29:16.403 324 17505.55 90.92 53892.89 88888.00 2008-11-19 13:29:16.903 324 17505.52 90.97 53892.93 88888.00 2008-11-19 13:29:17.403 324 17505.59 90.99 53892.83 88888.00 2008-11-19 13:29:17.903 324 17505.53 91.00 53892.86 88888.00 2008-11-19 13:29:18.403 324 17505.51 91.01 53892.95 88888.00 2008-11-19 13:29:18.903 324 17505.53 91.04 53893.04 88888.00 2008-11-19 13:29:19.403 324 17505.52 91.15 53892.95 88888.00 2008-11-19 13:29:19.903 324 17505.62 91.13 53893.04 88888.00 2008-11-19 13:29:20.403 324 17505.59 91.10 53893.07 88888.00 2008-11-19 13:29:20.903 324 17505.63 91.17 53893.32 88888.00 2008-11-19 13:29:21.403 324 17505.70 91.18 53893.50 88888.00 2008-11-19 13:29:21.903 324 17505.63 91.24 53893.63 88888.00 2008-11-19 13:29:22.403 324 17505.61 91.19 53893.62 88888.00 2008-11-19 13:29:22.903 324 17505.53 91.05 53893.27 88888.00 2008-11-19 13:29:23.403 324 17505.55 91.10 53893.12 88888.00 2008-11-19 13:29:23.903 324 17505.52 91.09 53893.06 88888.00 2008-11-19 13:29:24.403 324 17505.46 91.10 53893.01 88888.00 2008-11-19 13:29:24.903 324 17505.46 91.12 53892.96 88888.00 2008-11-19 13:29:25.403 324 17505.60 91.13 53892.93 88888.00 2008-11-19 13:29:25.903 324 17505.58 91.15 53892.87 88888.00 2008-11-19 13:29:26.403 324 17505.50 91.19 53892.87 88888.00 2008-11-19 13:29:26.903 324 17505.55 91.14 53892.95 88888.00 2008-11-19 13:29:27.403 324 17505.56 91.15 53892.96 88888.00 2008-11-19 13:29:27.903 324 17505.55 91.18 53892.87 88888.00 2008-11-19 13:29:28.403 324 17505.64 91.20 53892.92 88888.00 2008-11-19 13:29:28.903 324 17505.66 91.13 53892.92 88888.00 2008-11-19 13:29:29.400 324 17505.68 91.14 53892.94 88888.00 2008-11-19 13:29:29.900 324 17505.52 91.14 53892.98 88888.00 2008-11-19 13:29:30.400 324 17505.58 91.19 53893.04 88888.00 2008-11-19 13:29:30.900 324 17505.72 91.26 53893.29 88888.00 2008-11-19 13:29:31.400 324 17505.69 91.19 53893.49 88888.00 2008-11-19 13:29:31.900 324 17505.63 91.12 53893.60 88888.00 2008-11-19 13:29:32.400 324 17505.60 91.08 53893.57 88888.00 2008-11-19 13:29:32.900 324 17505.56 90.92 53893.26 88888.00 2008-11-19 13:29:33.400 324 17505.51 91.03 53893.09 88888.00 2008-11-19 13:29:33.900 324 17505.50 91.09 53893.12 88888.00 2008-11-19 13:29:34.400 324 17505.48 90.97 53893.00 88888.00 2008-11-19 13:29:34.900 324 17505.45 90.92 53893.04 88888.00 2008-11-19 13:29:35.400 324 17505.36 90.93 53893.13 88888.00 2008-11-19 13:29:35.900 324 17505.32 90.90 53893.05 88888.00 2008-11-19 13:29:36.400 324 17505.32 90.94 53893.13 88888.00 2008-11-19 13:29:36.900 324 17505.42 90.92 53893.21 88888.00 2008-11-19 13:29:37.400 324 17505.41 90.94 53893.16 88888.00 2008-11-19 13:29:37.900 324 17505.36 90.94 53893.05 88888.00 2008-11-19 13:29:38.400 324 17505.33 90.89 53893.01 88888.00 2008-11-19 13:29:38.900 324 17505.50 90.87 53893.03 88888.00 2008-11-19 13:29:39.400 324 17505.49 90.91 53893.02 88888.00 2008-11-19 13:29:39.900 324 17505.40 90.85 53893.04 88888.00 2008-11-19 13:29:40.400 324 17505.32 90.82 53893.12 88888.00 2008-11-19 13:29:40.900 324 17505.32 90.92 53893.48 88888.00 2008-11-19 13:29:41.400 324 17505.35 90.93 53893.69 88888.00 2008-11-19 13:29:41.900 324 17505.40 90.93 53893.74 88888.00 2008-11-19 13:29:42.400 324 17505.41 90.85 53893.57 88888.00 2008-11-19 13:29:42.900 324 17505.27 90.74 53893.18 88888.00 2008-11-19 13:29:43.400 324 17505.23 90.75 53893.02 88888.00 2008-11-19 13:29:43.900 324 17505.33 90.81 53892.89 88888.00 2008-11-19 13:29:44.400 324 17505.21 90.83 53892.85 88888.00 2008-11-19 13:29:44.900 324 17505.13 90.91 53892.86 88888.00 2008-11-19 13:29:45.400 324 17505.13 90.97 53892.97 88888.00 2008-11-19 13:29:45.900 324 17505.12 90.93 53893.02 88888.00 2008-11-19 13:29:46.400 324 17505.08 90.87 53893.06 88888.00 2008-11-19 13:29:46.900 324 17505.04 90.84 53893.03 88888.00 2008-11-19 13:29:47.400 324 17504.99 90.85 53892.98 88888.00 2008-11-19 13:29:47.900 324 17505.06 90.89 53893.02 88888.00 2008-11-19 13:29:48.400 324 17505.12 90.85 53892.97 88888.00 2008-11-19 13:29:48.900 324 17505.08 90.85 53892.94 88888.00 2008-11-19 13:29:49.400 324 17505.08 90.84 53892.90 88888.00 2008-11-19 13:29:49.900 324 17505.11 90.90 53892.92 88888.00 2008-11-19 13:29:50.400 324 17505.12 90.94 53893.00 88888.00 2008-11-19 13:29:50.900 324 17505.18 91.02 53893.36 88888.00 2008-11-19 13:29:51.400 324 17505.15 91.07 53893.53 88888.00 2008-11-19 13:29:51.900 324 17505.15 91.07 53893.56 88888.00 2008-11-19 13:29:52.400 324 17505.06 90.99 53893.49 88888.00 2008-11-19 13:29:52.900 324 17505.02 90.89 53893.09 88888.00 2008-11-19 13:29:53.400 324 17505.01 90.94 53892.92 88888.00 2008-11-19 13:29:53.900 324 17505.04 90.93 53892.96 88888.00 2008-11-19 13:29:54.400 324 17505.09 90.95 53892.98 88888.00 2008-11-19 13:29:54.900 324 17504.99 91.01 53893.02 88888.00 2008-11-19 13:29:55.400 324 17504.99 91.02 53892.96 88888.00 2008-11-19 13:29:55.900 324 17505.04 91.01 53892.87 88888.00 2008-11-19 13:29:56.400 324 17505.04 90.95 53892.81 88888.00 2008-11-19 13:29:56.900 324 17505.08 90.98 53892.84 88888.00 2008-11-19 13:29:57.400 324 17505.08 91.03 53892.93 88888.00 2008-11-19 13:29:57.900 324 17504.92 91.11 53893.00 88888.00 2008-11-19 13:29:58.400 324 17504.94 91.04 53893.05 88888.00 2008-11-19 13:29:58.900 324 17504.90 90.99 53893.02 88888.00 2008-11-19 13:29:59.400 324 17504.94 91.10 53892.85 88888.00 2008-11-19 13:29:59.900 324 17504.96 91.19 53892.82 88888.00 2008-11-19 13:30:00.400 324 17505.05 91.21 53892.91 88888.00 2008-11-19 13:30:00.900 324 17505.15 91.21 53893.29 88888.00 2008-11-19 13:30:01.400 324 17505.11 91.19 53893.48 88888.00 2008-11-19 13:30:01.900 324 17505.13 91.28 53893.50 88888.00 2008-11-19 13:30:02.400 324 17505.08 91.29 53893.45 88888.00 2008-11-19 13:30:02.900 324 17505.08 91.09 53893.08 88888.00 2008-11-19 13:30:03.400 324 17505.07 91.05 53892.90 88888.00 2008-11-19 13:30:03.900 324 17505.15 91.13 53892.83 88888.00 2008-11-19 13:30:04.400 324 17505.13 91.23 53892.78 88888.00 2008-11-19 13:30:04.900 324 17505.11 91.22 53892.75 88888.00 2008-11-19 13:30:05.400 324 17505.15 91.20 53892.81 88888.00 2008-11-19 13:30:05.900 324 17505.10 91.22 53892.87 88888.00 2008-11-19 13:30:06.400 324 17505.06 91.18 53892.83 88888.00 2008-11-19 13:30:06.900 324 17505.02 91.18 53892.82 88888.00 2008-11-19 13:30:07.400 324 17505.10 91.21 53892.86 88888.00 2008-11-19 13:30:07.900 324 17505.08 91.22 53892.91 88888.00 2008-11-19 13:30:08.400 324 17505.04 91.20 53892.91 88888.00 2008-11-19 13:30:08.900 324 17505.06 91.20 53892.86 88888.00 2008-11-19 13:30:09.400 324 17505.07 91.18 53892.84 88888.00 2008-11-19 13:30:09.900 324 17505.02 91.20 53892.93 88888.00 2008-11-19 13:30:10.400 324 17504.99 91.27 53893.01 88888.00 2008-11-19 13:30:10.900 324 17505.08 91.33 53893.46 88888.00 2008-11-19 13:30:11.400 324 17505.16 91.29 53893.65 88888.00 2008-11-19 13:30:11.900 324 17505.10 91.27 53893.65 88888.00 2008-11-19 13:30:12.400 324 17505.00 91.33 53893.57 88888.00 2008-11-19 13:30:12.900 324 17504.96 91.29 53893.17 88888.00 2008-11-19 13:30:13.400 324 17504.98 91.28 53892.94 88888.00 2008-11-19 13:30:13.900 324 17505.07 91.22 53892.89 88888.00 2008-11-19 13:30:14.400 324 17504.99 91.20 53892.91 88888.00 2008-11-19 13:30:14.900 324 17504.98 91.17 53892.97 88888.00 2008-11-19 13:30:15.400 324 17504.96 91.18 53892.97 88888.00 2008-11-19 13:30:15.900 324 17504.97 91.13 53892.95 88888.00 2008-11-19 13:30:16.400 324 17504.95 91.11 53892.93 88888.00 2008-11-19 13:30:16.900 324 17504.98 91.18 53892.91 88888.00 2008-11-19 13:30:17.400 324 17505.01 91.15 53892.92 88888.00 2008-11-19 13:30:17.900 324 17505.04 91.21 53892.87 88888.00 2008-11-19 13:30:18.400 324 17505.02 91.17 53892.79 88888.00 2008-11-19 13:30:18.900 324 17504.97 91.19 53892.86 88888.00 2008-11-19 13:30:19.400 324 17504.96 91.14 53892.91 88888.00 2008-11-19 13:30:19.900 324 17504.99 91.10 53893.01 88888.00 2008-11-19 13:30:20.400 324 17505.00 91.11 53893.04 88888.00 2008-11-19 13:30:20.900 324 17505.17 91.19 53893.39 88888.00 2008-11-19 13:30:21.400 324 17505.15 91.27 53893.52 88888.00 2008-11-19 13:30:21.900 324 17505.09 91.20 53893.59 88888.00 2008-11-19 13:30:22.400 324 17504.96 91.21 53893.53 88888.00 2008-11-19 13:30:22.900 324 17504.87 91.19 53893.10 88888.00 2008-11-19 13:30:23.400 324 17504.88 91.10 53892.87 88888.00 2008-11-19 13:30:23.900 324 17504.82 91.03 53892.82 88888.00 2008-11-19 13:30:24.400 324 17504.79 91.05 53892.89 88888.00 2008-11-19 13:30:24.900 324 17504.81 91.05 53892.96 88888.00 2008-11-19 13:30:25.400 324 17504.75 91.05 53893.04 88888.00 2008-11-19 13:30:25.900 324 17504.75 91.12 53893.08 88888.00 2008-11-19 13:30:26.400 324 17504.81 91.09 53892.98 88888.00 2008-11-19 13:30:26.900 324 17504.79 91.04 53893.02 88888.00 2008-11-19 13:30:27.400 324 17504.75 91.02 53893.01 88888.00 2008-11-19 13:30:27.900 324 17504.78 91.08 53892.94 88888.00 2008-11-19 13:30:28.400 324 17504.77 91.04 53892.90 88888.00 2008-11-19 13:30:28.900 324 17504.66 91.04 53892.96 88888.00 2008-11-19 13:30:29.400 324 17504.64 91.04 53892.98 88888.00 2008-11-19 13:30:29.900 324 17504.78 91.10 53893.03 88888.00 2008-11-19 13:30:30.400 324 17504.78 91.14 53893.08 88888.00 2008-11-19 13:30:30.900 324 17504.80 91.17 53893.46 88888.00 2008-11-19 13:30:31.400 324 17504.68 91.19 53893.72 88888.00 2008-11-19 13:30:31.900 324 17504.57 91.19 53893.61 88888.00 2008-11-19 13:30:32.400 324 17504.67 91.12 53893.47 88888.00 2008-11-19 13:30:32.900 324 17504.62 91.09 53893.07 88888.00 2008-11-19 13:30:33.400 324 17504.68 91.08 53892.86 88888.00 2008-11-19 13:30:33.900 324 17504.65 91.04 53892.81 88888.00 2008-11-19 13:30:34.400 324 17504.62 91.05 53892.89 88888.00 2008-11-19 13:30:34.900 324 17504.61 91.07 53892.87 88888.00 2008-11-19 13:30:35.400 324 17504.72 91.13 53892.83 88888.00 2008-11-19 13:30:35.900 324 17504.67 91.07 53892.90 88888.00 2008-11-19 13:30:36.400 324 17504.65 91.09 53892.89 88888.00 2008-11-19 13:30:36.900 324 17504.67 91.13 53892.94 88888.00 2008-11-19 13:30:37.400 324 17504.61 91.19 53892.95 88888.00 2008-11-19 13:30:37.900 324 17504.65 91.18 53892.91 88888.00 2008-11-19 13:30:38.400 324 17504.67 91.18 53892.86 88888.00 2008-11-19 13:30:38.900 324 17504.67 91.19 53892.81 88888.00 2008-11-19 13:30:39.400 324 17504.68 91.24 53892.84 88888.00 2008-11-19 13:30:39.900 324 17504.62 91.28 53892.78 88888.00 2008-11-19 13:30:40.400 324 17504.64 91.31 53892.81 88888.00 2008-11-19 13:30:40.900 324 17504.82 91.30 53893.25 88888.00 2008-11-19 13:30:41.400 324 17504.74 91.33 53893.58 88888.00 2008-11-19 13:30:41.900 324 17504.80 91.36 53893.58 88888.00 2008-11-19 13:30:42.400 324 17504.86 91.33 53893.60 88888.00 2008-11-19 13:30:42.900 324 17504.77 91.30 53893.21 88888.00 2008-11-19 13:30:43.400 324 17504.75 91.36 53893.03 88888.00 2008-11-19 13:30:43.900 324 17504.78 91.38 53893.00 88888.00 2008-11-19 13:30:44.400 324 17504.81 91.46 53893.04 88888.00 2008-11-19 13:30:44.900 324 17504.66 91.44 53893.05 88888.00 2008-11-19 13:30:45.400 324 17504.67 91.43 53893.07 88888.00 2008-11-19 13:30:45.900 324 17504.74 91.43 53893.03 88888.00 2008-11-19 13:30:46.400 324 17504.78 91.37 53893.00 88888.00 2008-11-19 13:30:46.900 324 17504.87 91.36 53893.01 88888.00 2008-11-19 13:30:47.400 324 17504.79 91.36 53892.98 88888.00 2008-11-19 13:30:47.900 324 17504.70 91.47 53893.04 88888.00 2008-11-19 13:30:48.400 324 17504.71 91.52 53893.04 88888.00 2008-11-19 13:30:48.900 324 17504.74 91.49 53893.03 88888.00 2008-11-19 13:30:49.400 324 17504.75 91.46 53892.97 88888.00 2008-11-19 13:30:49.900 324 17504.74 91.39 53892.86 88888.00 2008-11-19 13:30:50.400 324 17504.71 91.38 53892.93 88888.00 2008-11-19 13:30:50.900 324 17504.78 91.46 53893.25 88888.00 2008-11-19 13:30:51.400 324 17504.76 91.47 53893.49 88888.00 2008-11-19 13:30:51.900 324 17504.77 91.42 53893.56 88888.00 2008-11-19 13:30:52.400 324 17504.79 91.37 53893.51 88888.00 2008-11-19 13:30:52.900 324 17504.69 91.36 53893.10 88888.00 2008-11-19 13:30:53.400 324 17504.61 91.31 53892.92 88888.00 2008-11-19 13:30:53.900 324 17504.53 91.30 53892.93 88888.00 2008-11-19 13:30:54.400 324 17504.58 91.22 53893.03 88888.00 2008-11-19 13:30:54.900 324 17504.64 91.23 53892.97 88888.00 2008-11-19 13:30:55.400 324 17504.62 91.27 53892.93 88888.00 2008-11-19 13:30:55.900 324 17504.66 91.24 53892.93 88888.00 2008-11-19 13:30:56.400 324 17504.68 91.20 53892.91 88888.00 2008-11-19 13:30:56.900 324 17504.68 91.18 53892.87 88888.00 2008-11-19 13:30:57.400 324 17504.70 91.22 53892.95 88888.00 2008-11-19 13:30:57.900 324 17504.68 91.23 53892.95 88888.00 2008-11-19 13:30:58.400 324 17504.67 91.21 53892.89 88888.00 2008-11-19 13:30:58.900 324 17504.60 91.18 53892.85 88888.00 2008-11-19 13:30:59.400 324 17504.72 91.21 53892.83 88888.00 2008-11-19 13:30:59.900 324 17504.70 91.17 53892.82 88888.00 2008-11-19 13:31:00.400 324 17504.69 91.14 53892.91 88888.00 2008-11-19 13:31:00.900 324 17504.69 91.18 53893.24 88888.00 2008-11-19 13:31:01.400 324 17504.78 91.28 53893.30 88888.00 2008-11-19 13:31:01.900 324 17504.90 91.29 53893.38 88888.00 2008-11-19 13:31:02.400 324 17504.92 91.29 53893.37 88888.00 2008-11-19 13:31:02.900 324 17504.74 91.22 53892.95 88888.00 2008-11-19 13:31:03.400 324 17504.68 91.13 53892.78 88888.00 2008-11-19 13:31:03.900 324 17504.70 91.11 53892.87 88888.00 2008-11-19 13:31:04.400 324 17504.74 91.12 53892.87 88888.00 2008-11-19 13:31:04.900 324 17504.74 91.15 53892.85 88888.00 2008-11-19 13:31:05.400 324 17504.77 91.17 53892.91 88888.00 2008-11-19 13:31:05.900 324 17504.74 91.14 53892.89 88888.00 2008-11-19 13:31:06.400 324 17504.80 91.08 53892.91 88888.00 2008-11-19 13:31:06.900 324 17504.74 91.05 53892.87 88888.00 2008-11-19 13:31:07.400 324 17504.74 91.05 53892.90 88888.00 2008-11-19 13:31:07.900 324 17504.78 91.07 53892.91 88888.00 2008-11-19 13:31:08.400 324 17504.76 91.04 53892.95 88888.00 2008-11-19 13:31:08.900 324 17504.75 91.03 53892.93 88888.00 2008-11-19 13:31:09.400 324 17504.75 91.01 53892.89 88888.00 2008-11-19 13:31:09.900 324 17504.84 91.02 53892.87 88888.00 2008-11-19 13:31:10.400 324 17504.82 91.08 53892.90 88888.00 2008-11-19 13:31:10.900 324 17504.85 91.08 53893.27 88888.00 2008-11-19 13:31:11.400 324 17504.76 90.99 53893.38 88888.00 2008-11-19 13:31:11.900 324 17504.72 91.07 53893.47 88888.00 2008-11-19 13:31:12.400 324 17504.75 91.07 53893.46 88888.00 2008-11-19 13:31:12.900 324 17504.67 90.92 53893.07 88888.00 2008-11-19 13:31:13.400 324 17504.58 90.92 53892.87 88888.00 2008-11-19 13:31:13.900 324 17504.67 90.94 53892.81 88888.00 2008-11-19 13:31:14.400 324 17504.56 90.92 53892.75 88888.00 2008-11-19 13:31:14.900 324 17504.56 90.91 53892.81 88888.00 2008-11-19 13:31:15.400 324 17504.65 90.92 53892.79 88888.00 2008-11-19 13:31:15.900 324 17504.55 90.92 53892.82 88888.00 2008-11-19 13:31:16.400 324 17504.56 90.95 53892.76 88888.00 2008-11-19 13:31:16.900 324 17504.48 91.00 53892.75 88888.00 2008-11-19 13:31:17.400 324 17504.40 90.99 53892.74 88888.00 2008-11-19 13:31:17.900 324 17504.36 91.01 53892.72 88888.00 2008-11-19 13:31:18.400 324 17504.46 91.05 53892.73 88888.00 2008-11-19 13:31:18.900 324 17504.47 91.04 53892.72 88888.00 2008-11-19 13:31:19.400 324 17504.40 91.02 53892.72 88888.00 2008-11-19 13:31:19.900 324 17504.33 90.95 53892.80 88888.00 2008-11-19 13:31:20.400 324 17504.41 91.01 53892.76 88888.00 2008-11-19 13:31:20.900 324 17504.48 91.18 53893.21 88888.00 2008-11-19 13:31:21.400 324 17504.43 91.15 53893.52 88888.00 2008-11-19 13:31:21.900 324 17504.41 91.09 53893.62 88888.00 2008-11-19 13:31:22.400 324 17504.39 91.03 53893.54 88888.00 2008-11-19 13:31:22.900 324 17504.17 90.98 53893.07 88888.00 2008-11-19 13:31:23.400 324 17504.11 90.93 53892.85 88888.00 2008-11-19 13:31:23.900 324 17504.18 90.89 53892.76 88888.00 2008-11-19 13:31:24.400 324 17504.25 90.99 53892.79 88888.00 2008-11-19 13:31:24.900 324 17504.25 91.04 53892.81 88888.00 2008-11-19 13:31:25.400 324 17504.26 91.07 53892.71 88888.00 2008-11-19 13:31:25.900 324 17504.20 91.10 53892.74 88888.00 2008-11-19 13:31:26.400 324 17504.10 91.10 53892.70 88888.00 2008-11-19 13:31:26.900 324 17504.14 91.09 53892.71 88888.00 2008-11-19 13:31:27.400 324 17504.19 91.07 53892.76 88888.00 2008-11-19 13:31:27.900 324 17504.17 91.12 53892.79 88888.00 2008-11-19 13:31:28.400 324 17504.03 91.15 53892.84 88888.00 2008-11-19 13:31:28.900 324 17504.02 91.24 53892.84 88888.00 2008-11-19 13:31:29.400 324 17504.10 91.14 53892.71 88888.00 2008-11-19 13:31:29.900 324 17504.17 91.13 53892.71 88888.00 2008-11-19 13:31:30.400 324 17504.09 91.19 53892.85 88888.00 2008-11-19 13:31:30.900 324 17504.19 91.27 53893.27 88888.00 2008-11-19 13:31:31.400 324 17504.25 91.32 53893.42 88888.00 2008-11-19 13:31:31.900 324 17504.29 91.40 53893.45 88888.00 2008-11-19 13:31:32.400 324 17504.21 91.37 53893.39 88888.00 2008-11-19 13:31:32.900 324 17504.18 91.28 53892.96 88888.00 2008-11-19 13:31:33.400 324 17504.20 91.29 53892.75 88888.00 2008-11-19 13:31:33.900 324 17504.20 91.38 53892.73 88888.00 2008-11-19 13:31:34.400 324 17504.16 91.38 53892.70 88888.00 2008-11-19 13:31:34.900 324 17504.10 91.40 53892.74 88888.00 2008-11-19 13:31:35.400 324 17504.19 91.41 53892.72 88888.00 2008-11-19 13:31:35.900 324 17504.21 91.40 53892.78 88888.00 2008-11-19 13:31:36.400 324 17504.15 91.37 53892.83 88888.00 2008-11-19 13:31:36.900 324 17504.15 91.31 53892.84 88888.00 2008-11-19 13:31:37.400 324 17504.19 91.34 53892.82 88888.00 2008-11-19 13:31:37.900 324 17504.26 91.37 53892.78 88888.00 2008-11-19 13:31:38.400 324 17504.28 91.37 53892.74 88888.00 2008-11-19 13:31:38.900 324 17504.25 91.41 53892.64 88888.00 2008-11-19 13:31:39.400 324 17504.26 91.41 53892.71 88888.00 2008-11-19 13:31:39.900 324 17504.26 91.40 53892.75 88888.00 2008-11-19 13:31:40.400 324 17504.41 91.32 53892.80 88888.00 2008-11-19 13:31:40.900 324 17504.46 91.33 53893.13 88888.00 2008-11-19 13:31:41.400 324 17504.49 91.38 53893.26 88888.00 2008-11-19 13:31:41.900 324 17504.45 91.39 53893.34 88888.00 2008-11-19 13:31:42.400 324 17504.44 91.32 53893.30 88888.00 2008-11-19 13:31:42.900 324 17504.45 91.24 53892.95 88888.00 2008-11-19 13:31:43.400 324 17504.41 91.18 53892.80 88888.00 2008-11-19 13:31:43.900 324 17504.45 91.19 53892.85 88888.00 2008-11-19 13:31:44.400 324 17504.54 91.21 53892.94 88888.00 2008-11-19 13:31:44.900 324 17504.51 91.20 53892.81 88888.00 2008-11-19 13:31:45.400 324 17504.47 91.18 53892.76 88888.00 2008-11-19 13:31:45.900 324 17504.53 91.13 53892.73 88888.00 2008-11-19 13:31:46.400 324 17504.58 91.12 53892.73 88888.00 2008-11-19 13:31:46.900 324 17504.61 91.14 53892.82 88888.00 2008-11-19 13:31:47.400 324 17504.62 91.12 53892.78 88888.00 2008-11-19 13:31:47.900 324 17504.66 91.10 53892.78 88888.00 2008-11-19 13:31:48.400 324 17504.67 91.07 53892.84 88888.00 2008-11-19 13:31:48.900 324 17504.65 90.99 53892.89 88888.00 2008-11-19 13:31:49.400 324 17504.61 90.92 53892.89 88888.00 2008-11-19 13:31:49.900 324 17504.49 90.91 53892.86 88888.00 2008-11-19 13:31:50.400 324 17504.53 90.92 53892.89 88888.00 2008-11-19 13:31:50.900 324 17504.62 90.99 53893.23 88888.00 2008-11-19 13:31:51.400 324 17504.69 91.01 53893.40 88888.00 2008-11-19 13:31:51.900 324 17504.64 90.93 53893.50 88888.00 2008-11-19 13:31:52.400 324 17504.59 90.81 53893.54 88888.00 2008-11-19 13:31:52.900 324 17504.46 90.71 53893.09 88888.00 2008-11-19 13:31:53.400 324 17504.38 90.66 53892.81 88888.00 2008-11-19 13:31:53.900 324 17504.37 90.69 53892.76 88888.00 2008-11-19 13:31:54.400 324 17504.47 90.70 53892.74 88888.00 2008-11-19 13:31:54.900 324 17504.38 90.73 53892.76 88888.00 2008-11-19 13:31:55.400 324 17504.36 90.74 53892.75 88888.00 2008-11-19 13:31:55.900 324 17504.28 90.70 53892.78 88888.00 2008-11-19 13:31:56.400 324 17504.35 90.71 53892.72 88888.00 2008-11-19 13:31:56.900 324 17504.38 90.71 53892.65 88888.00 2008-11-19 13:31:57.400 324 17504.29 90.76 53892.63 88888.00 2008-11-19 13:31:57.900 324 17504.34 90.76 53892.68 88888.00 2008-11-19 13:31:58.400 324 17504.35 90.74 53892.71 88888.00 2008-11-19 13:31:58.900 324 17504.30 90.73 53892.67 88888.00 2008-11-19 13:31:59.400 324 17504.34 90.69 53892.70 88888.00 2008-11-19 13:31:59.900 324 17504.47 90.64 53892.71 88888.00 2008-11-19 13:32:00.400 324 17504.38 90.64 53892.83 88888.00 2008-11-19 13:32:00.900 324 17504.46 90.75 53893.09 88888.00 2008-11-19 13:32:01.400 324 17504.43 90.87 53893.20 88888.00 2008-11-19 13:32:01.900 324 17504.41 90.89 53893.24 88888.00 2008-11-19 13:32:02.400 324 17504.30 90.91 53893.17 88888.00 2008-11-19 13:32:02.900 324 17504.26 90.75 53892.85 88888.00 2008-11-19 13:32:03.400 324 17504.23 90.72 53892.69 88888.00 2008-11-19 13:32:03.900 324 17504.11 90.81 53892.61 88888.00 2008-11-19 13:32:04.400 324 17504.13 90.81 53892.68 88888.00 2008-11-19 13:32:04.900 324 17504.10 90.83 53892.64 88888.00 2008-11-19 13:32:05.400 324 17504.17 90.92 53892.70 88888.00 2008-11-19 13:32:05.900 324 17504.14 90.87 53892.76 88888.00 2008-11-19 13:32:06.400 324 17504.13 90.85 53892.72 88888.00 2008-11-19 13:32:06.900 324 17504.05 90.97 53892.64 88888.00 2008-11-19 13:32:07.400 324 17503.95 91.01 53892.63 88888.00 2008-11-19 13:32:07.900 324 17504.00 90.95 53892.61 88888.00 2008-11-19 13:32:08.400 324 17503.92 91.03 53892.63 88888.00 2008-11-19 13:32:08.900 324 17503.86 91.05 53892.65 88888.00 2008-11-19 13:32:09.400 324 17503.82 91.08 53892.69 88888.00 2008-11-19 13:32:09.900 324 17503.86 91.04 53892.69 88888.00 2008-11-19 13:32:10.400 324 17503.97 91.04 53892.69 88888.00 2008-11-19 13:32:10.900 324 17503.96 91.13 53893.09 88888.00 2008-11-19 13:32:11.400 324 17503.89 91.20 53893.34 88888.00 2008-11-19 13:32:11.900 324 17503.90 91.18 53893.31 88888.00 2008-11-19 13:32:12.400 324 17503.95 91.14 53893.21 88888.00 2008-11-19 13:32:12.900 324 17503.77 91.14 53892.90 88888.00 2008-11-19 13:32:13.400 324 17503.70 91.15 53892.68 88888.00 2008-11-19 13:32:13.900 324 17503.75 91.08 53892.72 88888.00 2008-11-19 13:32:14.400 324 17503.82 91.05 53892.80 88888.00 2008-11-19 13:32:14.900 324 17503.79 91.11 53892.81 88888.00 2008-11-19 13:32:15.400 324 17503.73 91.20 53892.85 88888.00 2008-11-19 13:32:15.900 324 17503.76 91.24 53892.82 88888.00 2008-11-19 13:32:16.400 324 17503.73 91.27 53892.81 88888.00 2008-11-19 13:32:16.900 324 17503.73 91.29 53892.79 88888.00 2008-11-19 13:32:17.400 324 17503.77 91.33 53892.78 88888.00 2008-11-19 13:32:17.900 324 17503.85 91.36 53892.70 88888.00 2008-11-19 13:32:18.400 324 17503.86 91.40 53892.64 88888.00 2008-11-19 13:32:18.900 324 17503.94 91.46 53892.62 88888.00 2008-11-19 13:32:19.400 324 17503.88 91.40 53892.65 88888.00 2008-11-19 13:32:19.900 324 17503.93 91.40 53892.64 88888.00 2008-11-19 13:32:20.400 324 17503.93 91.41 53892.69 88888.00 2008-11-19 13:32:20.900 324 17503.97 91.50 53893.01 88888.00 2008-11-19 13:32:21.400 324 17503.92 91.56 53893.18 88888.00 2008-11-19 13:32:21.900 324 17503.90 91.56 53893.28 88888.00 2008-11-19 13:32:22.397 324 17503.94 91.57 53893.31 88888.00 2008-11-19 13:32:22.907 324 17503.93 91.49 53892.96 88888.00 2008-11-19 13:32:23.407 324 17503.86 91.42 53892.76 88888.00 2008-11-19 13:32:23.907 324 17503.99 91.47 53892.68 88888.00 2008-11-19 13:32:24.407 324 17503.92 91.49 53892.65 88888.00 2008-11-19 13:32:24.907 324 17503.87 91.53 53892.68 88888.00 2008-11-19 13:32:25.407 324 17503.90 91.54 53892.67 88888.00 2008-11-19 13:32:25.907 324 17503.89 91.48 53892.69 88888.00 2008-11-19 13:32:26.407 324 17503.85 91.47 53892.80 88888.00 2008-11-19 13:32:26.907 324 17503.85 91.49 53892.83 88888.00 2008-11-19 13:32:27.407 324 17503.83 91.44 53892.81 88888.00 2008-11-19 13:32:27.907 324 17503.83 91.44 53892.87 88888.00 2008-11-19 13:32:28.407 324 17503.94 91.46 53892.86 88888.00 2008-11-19 13:32:28.907 324 17503.95 91.47 53892.70 88888.00 2008-11-19 13:32:29.407 324 17503.99 91.46 53892.68 88888.00 2008-11-19 13:32:29.907 324 17504.04 91.46 53892.73 88888.00 2008-11-19 13:32:30.407 324 17504.07 91.48 53892.78 88888.00 2008-11-19 13:32:30.907 324 17504.09 91.52 53893.14 88888.00 2008-11-19 13:32:31.407 324 17504.07 91.54 53893.31 88888.00 2008-11-19 13:32:31.907 324 17504.04 91.56 53893.43 88888.00 2008-11-19 13:32:32.407 324 17503.97 91.58 53893.38 88888.00 2008-11-19 13:32:32.907 324 17503.93 91.46 53892.96 88888.00 2008-11-19 13:32:33.407 324 17503.92 91.38 53892.80 88888.00 2008-11-19 13:32:33.907 324 17503.94 91.37 53892.75 88888.00 2008-11-19 13:32:34.407 324 17503.90 91.39 53892.72 88888.00 2008-11-19 13:32:34.907 324 17503.94 91.40 53892.79 88888.00 2008-11-19 13:32:35.407 324 17504.00 91.41 53892.84 88888.00 2008-11-19 13:32:35.907 324 17503.94 91.37 53892.79 88888.00 2008-11-19 13:32:36.407 324 17503.96 91.28 53892.76 88888.00 2008-11-19 13:32:36.907 324 17503.96 91.26 53892.69 88888.00 2008-11-19 13:32:37.407 324 17503.98 91.26 53892.62 88888.00 2008-11-19 13:32:37.907 324 17504.08 91.26 53892.73 88888.00 2008-11-19 13:32:38.407 324 17504.08 91.24 53892.70 88888.00 2008-11-19 13:32:38.907 324 17504.14 91.22 53892.72 88888.00 2008-11-19 13:32:39.407 324 17504.14 91.21 53892.60 88888.00 2008-11-19 13:32:39.907 324 17504.05 91.20 53892.51 88888.00 2008-11-19 13:32:40.407 324 17504.02 91.22 53892.62 88888.00 2008-11-19 13:32:40.907 324 17504.16 91.31 53893.03 88888.00 2008-11-19 13:32:41.407 324 17504.18 91.38 53893.27 88888.00 2008-11-19 13:32:41.907 324 17504.18 91.29 53893.30 88888.00 2008-11-19 13:32:42.407 324 17504.21 91.21 53893.19 88888.00 2008-11-19 13:32:42.907 324 17504.14 91.09 53892.72 88888.00 2008-11-19 13:32:43.407 324 17503.97 91.07 53892.53 88888.00 2008-11-19 13:32:43.907 324 17503.93 91.09 53892.57 88888.00 2008-11-19 13:32:44.407 324 17503.95 91.09 53892.53 88888.00 2008-11-19 13:32:44.907 324 17504.02 91.05 53892.59 88888.00 2008-11-19 13:32:45.407 324 17504.00 91.02 53892.63 88888.00 2008-11-19 13:32:45.907 324 17504.03 91.02 53892.60 88888.00 2008-11-19 13:32:46.407 324 17504.04 91.05 53892.64 88888.00 2008-11-19 13:32:46.907 324 17503.94 91.07 53892.69 88888.00 2008-11-19 13:32:47.407 324 17503.88 91.08 53892.71 88888.00 2008-11-19 13:32:47.907 324 17503.93 91.11 53892.60 88888.00 2008-11-19 13:32:48.407 324 17503.95 91.13 53892.68 88888.00 2008-11-19 13:32:48.907 324 17503.82 91.10 53892.60 88888.00 2008-11-19 13:32:49.407 324 17503.88 91.07 53892.51 88888.00 2008-11-19 13:32:49.907 324 17503.90 91.07 53892.51 88888.00 2008-11-19 13:32:50.407 324 17503.87 91.07 53892.61 88888.00 2008-11-19 13:32:50.907 324 17503.98 91.14 53893.02 88888.00 2008-11-19 13:32:51.407 324 17503.99 91.19 53893.32 88888.00 2008-11-19 13:32:51.907 324 17503.97 91.14 53893.35 88888.00 2008-11-19 13:32:52.407 324 17503.89 91.17 53893.24 88888.00 2008-11-19 13:32:52.907 324 17503.74 91.09 53892.85 88888.00 2008-11-19 13:32:53.407 324 17503.67 91.04 53892.67 88888.00 2008-11-19 13:32:53.907 324 17503.73 91.12 53892.70 88888.00 2008-11-19 13:32:54.407 324 17503.75 91.13 53892.74 88888.00 2008-11-19 13:32:54.907 324 17503.67 91.13 53892.73 88888.00 2008-11-19 13:32:55.407 324 17503.63 91.10 53892.78 88888.00 2008-11-19 13:32:55.907 324 17503.66 91.12 53892.79 88888.00 2008-11-19 13:32:56.407 324 17503.68 91.13 53892.83 88888.00 2008-11-19 13:32:56.907 324 17503.66 91.14 53892.86 88888.00 2008-11-19 13:32:57.407 324 17503.60 91.19 53892.74 88888.00 2008-11-19 13:32:57.907 324 17503.63 91.28 53892.76 88888.00 2008-11-19 13:32:58.407 324 17503.57 91.27 53892.80 88888.00 2008-11-19 13:32:58.907 324 17503.51 91.27 53892.76 88888.00 2008-11-19 13:32:59.407 324 17503.46 91.32 53892.76 88888.00 2008-11-19 13:32:59.907 324 17503.41 91.30 53892.84 88888.00 2008-11-19 13:33:00.407 324 17503.44 91.38 53892.78 88888.00 2008-11-19 13:33:00.907 324 17503.53 91.46 53893.09 88888.00 2008-11-19 13:33:01.407 324 17503.48 91.60 53893.40 88888.00 2008-11-19 13:33:01.907 324 17503.47 91.62 53893.48 88888.00 2008-11-19 13:33:02.407 324 17503.51 91.60 53893.39 88888.00 2008-11-19 13:33:02.907 324 17503.46 91.50 53893.08 88888.00 2008-11-19 13:33:03.407 324 17503.41 91.61 53892.98 88888.00 2008-11-19 13:33:03.907 324 17503.32 91.59 53892.96 88888.00 2008-11-19 13:33:04.407 324 17503.32 91.60 53892.85 88888.00 2008-11-19 13:33:04.907 324 17503.31 91.63 53892.92 88888.00 2008-11-19 13:33:05.407 324 17503.34 91.63 53892.81 88888.00 2008-11-19 13:33:05.907 324 17503.33 91.71 53892.74 88888.00 2008-11-19 13:33:06.407 324 17503.36 91.71 53892.79 88888.00 2008-11-19 13:33:06.907 324 17503.31 91.69 53892.83 88888.00 2008-11-19 13:33:07.407 324 17503.27 91.70 53892.78 88888.00 2008-11-19 13:33:07.907 324 17503.27 91.66 53892.80 88888.00 2008-11-19 13:33:08.407 324 17503.27 91.72 53892.90 88888.00 2008-11-19 13:33:08.907 324 17503.31 91.80 53892.83 88888.00 2008-11-19 13:33:09.407 324 17503.31 91.85 53892.75 88888.00 2008-11-19 13:33:09.907 324 17503.19 91.87 53892.73 88888.00 2008-11-19 13:33:10.407 324 17503.21 91.91 53892.74 88888.00 2008-11-19 13:33:10.907 324 17503.39 92.04 53893.13 88888.00 2008-11-19 13:33:11.407 324 17503.33 92.01 53893.32 88888.00 2008-11-19 13:33:11.907 324 17503.33 92.02 53893.31 88888.00 2008-11-19 13:33:12.407 324 17503.29 92.01 53893.20 88888.00 2008-11-19 13:33:12.907 324 17503.24 91.91 53892.81 88888.00 2008-11-19 13:33:13.407 324 17503.28 91.90 53892.70 88888.00 2008-11-19 13:33:13.907 324 17503.31 91.91 53892.74 88888.00 2008-11-19 13:33:14.407 324 17503.29 91.99 53892.74 88888.00 2008-11-19 13:33:14.907 324 17503.23 92.00 53892.69 88888.00 2008-11-19 13:33:15.407 324 17503.25 92.02 53892.63 88888.00 2008-11-19 13:33:15.907 324 17503.26 92.05 53892.68 88888.00 2008-11-19 13:33:16.407 324 17503.38 92.08 53892.69 88888.00 2008-11-19 13:33:16.907 324 17503.39 92.05 53892.75 88888.00 2008-11-19 13:33:17.407 324 17503.34 92.06 53892.80 88888.00 2008-11-19 13:33:17.907 324 17503.32 92.07 53892.79 88888.00 2008-11-19 13:33:18.407 324 17503.24 92.07 53892.78 88888.00 2008-11-19 13:33:18.907 324 17503.25 92.05 53892.75 88888.00 2008-11-19 13:33:19.407 324 17503.29 91.99 53892.73 88888.00 2008-11-19 13:33:19.907 324 17503.34 92.02 53892.76 88888.00 2008-11-19 13:33:20.407 324 17503.34 91.99 53892.80 88888.00 2008-11-19 13:33:20.907 324 17503.51 92.07 53893.09 88888.00 2008-11-19 13:33:21.407 324 17503.63 92.14 53893.30 88888.00 2008-11-19 13:33:21.907 324 17503.56 92.10 53893.39 88888.00 2008-11-19 13:33:22.407 324 17503.56 92.07 53893.30 88888.00 2008-11-19 13:33:22.907 324 17503.41 91.96 53892.90 88888.00 2008-11-19 13:33:23.407 324 17503.34 91.97 53892.76 88888.00 2008-11-19 13:33:23.907 324 17503.39 91.95 53892.75 88888.00 2008-11-19 13:33:24.407 324 17503.45 91.90 53892.73 88888.00 2008-11-19 13:33:24.907 324 17503.49 91.89 53892.75 88888.00 2008-11-19 13:33:25.407 324 17503.52 91.90 53892.70 88888.00 2008-11-19 13:33:25.907 324 17503.43 91.90 53892.69 88888.00 2008-11-19 13:33:26.407 324 17503.41 91.89 53892.65 88888.00 2008-11-19 13:33:26.907 324 17503.38 91.91 53892.71 88888.00 2008-11-19 13:33:27.407 324 17503.35 91.91 53892.73 88888.00 2008-11-19 13:33:27.907 324 17503.32 91.89 53892.70 88888.00 2008-11-19 13:33:28.407 324 17503.35 91.88 53892.71 88888.00 2008-11-19 13:33:28.907 324 17503.41 91.90 53892.72 88888.00 2008-11-19 13:33:29.407 324 17503.41 91.88 53892.68 88888.00 2008-11-19 13:33:29.907 324 17503.25 91.87 53892.65 88888.00 2008-11-19 13:33:30.407 324 17503.22 91.87 53892.73 88888.00 2008-11-19 13:33:30.907 324 17503.43 91.90 53893.08 88888.00 2008-11-19 13:33:31.407 324 17503.39 91.89 53893.28 88888.00 2008-11-19 13:33:31.907 324 17503.41 91.91 53893.21 88888.00 2008-11-19 13:33:32.407 324 17503.38 91.92 53893.13 88888.00 2008-11-19 13:33:32.907 324 17503.21 91.80 53892.76 88888.00 2008-11-19 13:33:33.407 324 17503.13 91.78 53892.65 88888.00 2008-11-19 13:33:33.907 324 17503.13 91.83 53892.76 88888.00 2008-11-19 13:33:34.407 324 17503.18 91.93 53892.81 88888.00 2008-11-19 13:33:34.907 324 17503.18 91.91 53892.82 88888.00 2008-11-19 13:33:35.407 324 17503.12 91.93 53892.74 88888.00 2008-11-19 13:33:35.907 324 17503.13 91.90 53892.76 88888.00 2008-11-19 13:33:36.407 324 17503.04 91.86 53892.82 88888.00 2008-11-19 13:33:36.907 324 17502.97 91.86 53892.82 88888.00 2008-11-19 13:33:37.407 324 17502.91 91.98 53892.85 88888.00 2008-11-19 13:33:37.907 324 17502.93 91.91 53892.83 88888.00 2008-11-19 13:33:38.407 324 17502.87 91.90 53892.74 88888.00 2008-11-19 13:33:38.907 324 17502.86 92.01 53892.70 88888.00 2008-11-19 13:33:39.407 324 17502.82 92.07 53892.69 88888.00 2008-11-19 13:33:39.907 324 17502.87 92.02 53892.72 88888.00 2008-11-19 13:33:40.407 324 17502.97 92.09 53892.85 88888.00 2008-11-19 13:33:40.907 324 17503.01 92.21 53893.16 88888.00 2008-11-19 13:33:41.407 324 17502.96 92.26 53893.38 88888.00 2008-11-19 13:33:41.907 324 17502.93 92.25 53893.48 88888.00 2008-11-19 13:33:42.407 324 17502.92 92.25 53893.40 88888.00 2008-11-19 13:33:42.907 324 17502.81 92.28 53893.04 88888.00 2008-11-19 13:33:43.407 324 17502.68 92.24 53892.85 88888.00 2008-11-19 13:33:43.907 324 17502.71 92.22 53892.82 88888.00 2008-11-19 13:33:44.407 324 17502.73 92.34 53892.76 88888.00 2008-11-19 13:33:44.907 324 17502.73 92.40 53892.74 88888.00 2008-11-19 13:33:45.407 324 17502.66 92.48 53892.84 88888.00 2008-11-19 13:33:45.907 324 17502.64 92.46 53892.90 88888.00 2008-11-19 13:33:46.407 324 17502.64 92.46 53892.83 88888.00 2008-11-19 13:33:46.907 324 17502.62 92.54 53892.73 88888.00 2008-11-19 13:33:47.407 324 17502.61 92.58 53892.75 88888.00 2008-11-19 13:33:47.907 324 17502.64 92.57 53892.78 88888.00 2008-11-19 13:33:48.407 324 17502.72 92.63 53892.91 88888.00 2008-11-19 13:33:48.907 324 17502.65 92.67 53892.86 88888.00 2008-11-19 13:33:49.407 324 17502.74 92.66 53892.89 88888.00 2008-11-19 13:33:49.907 324 17502.80 92.67 53892.84 88888.00 2008-11-19 13:33:50.407 324 17502.76 92.75 53892.82 88888.00 2008-11-19 13:33:50.907 324 17502.81 92.87 53893.20 88888.00 2008-11-19 13:33:51.407 324 17502.84 92.92 53893.28 88888.00 2008-11-19 13:33:51.907 324 17502.88 92.94 53893.30 88888.00 2008-11-19 13:33:52.407 324 17502.88 92.97 53893.37 88888.00 2008-11-19 13:33:52.907 324 17502.73 92.93 53892.94 88888.00 2008-11-19 13:33:53.407 324 17502.70 92.94 53892.61 88888.00 2008-11-19 13:33:53.907 324 17502.71 92.96 53892.62 88888.00 2008-11-19 13:33:54.407 324 17502.60 92.99 53892.65 88888.00 2008-11-19 13:33:54.907 324 17502.68 92.99 53892.71 88888.00 2008-11-19 13:33:55.407 324 17502.70 93.03 53892.78 88888.00 2008-11-19 13:33:55.907 324 17502.71 93.06 53892.79 88888.00 2008-11-19 13:33:56.407 324 17502.77 93.03 53892.74 88888.00 2008-11-19 13:33:56.907 324 17502.77 93.02 53892.69 88888.00 2008-11-19 13:33:57.407 324 17502.75 93.09 53892.60 88888.00 2008-11-19 13:33:57.907 324 17502.85 93.13 53892.63 88888.00 2008-11-19 13:33:58.407 324 17502.82 93.08 53892.74 88888.00 2008-11-19 13:33:58.907 324 17502.75 92.99 53892.68 88888.00 2008-11-19 13:33:59.407 324 17502.83 93.00 53892.59 88888.00 2008-11-19 13:33:59.907 324 17502.81 93.09 53892.62 88888.00 2008-11-19 13:34:00.407 324 17502.78 93.08 53892.78 88888.00 2008-11-19 13:34:00.907 324 17502.84 93.13 53893.21 88888.00 2008-11-19 13:34:01.407 324 17502.84 93.22 53893.39 88888.00 2008-11-19 13:34:01.907 324 17502.88 93.19 53893.38 88888.00 2008-11-19 13:34:02.407 324 17502.86 93.14 53893.29 88888.00 2008-11-19 13:34:02.907 324 17502.81 93.10 53892.95 88888.00 2008-11-19 13:34:03.407 324 17502.80 93.10 53892.70 88888.00 2008-11-19 13:34:03.907 324 17502.85 93.12 53892.59 88888.00 2008-11-19 13:34:04.407 324 17502.88 93.17 53892.60 88888.00 2008-11-19 13:34:04.907 324 17502.85 93.16 53892.64 88888.00 2008-11-19 13:34:05.407 324 17502.84 93.10 53892.69 88888.00 2008-11-19 13:34:05.907 324 17502.90 93.17 53892.65 88888.00 2008-11-19 13:34:06.407 324 17502.88 93.19 53892.67 88888.00 2008-11-19 13:34:06.907 324 17502.86 93.23 53892.65 88888.00 2008-11-19 13:34:07.407 324 17502.85 93.31 53892.64 88888.00 2008-11-19 13:34:07.907 324 17502.94 93.23 53892.58 88888.00 2008-11-19 13:34:08.407 324 17502.93 93.19 53892.59 88888.00 2008-11-19 13:34:08.907 324 17502.97 93.21 53892.65 88888.00 2008-11-19 13:34:09.407 324 17502.94 93.24 53892.75 88888.00 2008-11-19 13:34:09.907 324 17502.86 93.17 53892.73 88888.00 2008-11-19 13:34:10.407 324 17502.84 93.15 53892.68 88888.00 2008-11-19 13:34:10.907 324 17502.96 93.26 53893.12 88888.00 2008-11-19 13:34:11.407 324 17502.97 93.23 53893.32 88888.00 2008-11-19 13:34:11.907 324 17502.87 93.25 53893.31 88888.00 2008-11-19 13:34:12.407 324 17502.90 93.27 53893.21 88888.00 2008-11-19 13:34:12.907 324 17502.80 93.18 53892.87 88888.00 2008-11-19 13:34:13.407 324 17502.71 93.14 53892.73 88888.00 2008-11-19 13:34:13.907 324 17502.75 93.16 53892.74 88888.00 2008-11-19 13:34:14.407 324 17502.72 93.18 53892.67 88888.00 2008-11-19 13:34:14.907 324 17502.80 93.21 53892.67 88888.00 2008-11-19 13:34:15.407 324 17502.76 93.25 53892.68 88888.00 2008-11-19 13:34:15.907 324 17502.84 93.26 53892.76 88888.00 2008-11-19 13:34:16.407 324 17502.85 93.28 53892.76 88888.00 2008-11-19 13:34:16.907 324 17502.78 93.29 53892.72 88888.00 2008-11-19 13:34:17.407 324 17502.76 93.27 53892.68 88888.00 2008-11-19 13:34:17.907 324 17502.81 93.24 53892.60 88888.00 2008-11-19 13:34:18.407 324 17502.85 93.21 53892.60 88888.00 2008-11-19 13:34:18.907 324 17502.84 93.22 53892.64 88888.00 2008-11-19 13:34:19.407 324 17502.72 93.25 53892.76 88888.00 2008-11-19 13:34:19.907 324 17502.61 93.27 53892.65 88888.00 2008-11-19 13:34:20.407 324 17502.64 93.35 53892.69 88888.00 2008-11-19 13:34:20.907 324 17502.72 93.42 53893.06 88888.00 2008-11-19 13:34:21.407 324 17502.75 93.41 53893.27 88888.00 2008-11-19 13:34:21.907 324 17502.73 93.43 53893.30 88888.00 2008-11-19 13:34:22.407 324 17502.72 93.39 53893.17 88888.00 2008-11-19 13:34:22.907 324 17502.57 93.31 53892.80 88888.00 2008-11-19 13:34:23.407 324 17502.44 93.24 53892.73 88888.00 2008-11-19 13:34:23.907 324 17502.51 93.26 53892.83 88888.00 2008-11-19 13:34:24.407 324 17502.54 93.28 53892.78 88888.00 2008-11-19 13:34:24.907 324 17502.54 93.27 53892.70 88888.00 2008-11-19 13:34:25.407 324 17502.50 93.33 53892.73 88888.00 2008-11-19 13:34:25.907 324 17502.47 93.36 53892.78 88888.00 2008-11-19 13:34:26.407 324 17502.45 93.39 53892.80 88888.00 2008-11-19 13:34:26.907 324 17502.42 93.38 53892.69 88888.00 2008-11-19 13:34:27.407 324 17502.45 93.37 53892.70 88888.00 2008-11-19 13:34:27.907 324 17502.41 93.36 53892.75 88888.00 2008-11-19 13:34:28.407 324 17502.37 93.42 53892.69 88888.00 2008-11-19 13:34:28.907 324 17502.46 93.41 53892.62 88888.00 2008-11-19 13:34:29.407 324 17502.53 93.42 53892.63 88888.00 2008-11-19 13:34:29.907 324 17502.51 93.43 53892.70 88888.00 2008-11-19 13:34:30.407 324 17502.47 93.48 53892.75 88888.00 2008-11-19 13:34:30.907 324 17502.55 93.52 53893.04 88888.00 2008-11-19 13:34:31.407 324 17502.61 93.49 53893.30 88888.00 2008-11-19 13:34:31.907 324 17502.63 93.55 53893.36 88888.00 2008-11-19 13:34:32.407 324 17502.60 93.56 53893.27 88888.00 2008-11-19 13:34:32.907 324 17502.45 93.51 53892.95 88888.00 2008-11-19 13:34:33.407 324 17502.49 93.53 53892.71 88888.00 2008-11-19 13:34:33.907 324 17502.50 93.53 53892.62 88888.00 2008-11-19 13:34:34.407 324 17502.45 93.57 53892.65 88888.00 2008-11-19 13:34:34.907 324 17502.43 93.59 53892.61 88888.00 2008-11-19 13:34:35.407 324 17502.51 93.56 53892.57 88888.00 2008-11-19 13:34:35.907 324 17502.49 93.53 53892.59 88888.00 2008-11-19 13:34:36.407 324 17502.49 93.52 53892.58 88888.00 2008-11-19 13:34:36.907 324 17502.55 93.57 53892.62 88888.00 2008-11-19 13:34:37.407 324 17502.51 93.55 53892.70 88888.00 2008-11-19 13:34:37.907 324 17502.39 93.59 53892.69 88888.00 2008-11-19 13:34:38.407 324 17502.40 93.63 53892.65 88888.00 2008-11-19 13:34:38.907 324 17502.41 93.65 53892.65 88888.00 2008-11-19 13:34:39.407 324 17502.50 93.64 53892.63 88888.00 2008-11-19 13:34:39.907 324 17502.46 93.57 53892.55 88888.00 2008-11-19 13:34:40.407 324 17502.37 93.59 53892.56 88888.00 2008-11-19 13:34:40.907 324 17502.43 93.66 53893.04 88888.00 2008-11-19 13:34:41.407 324 17502.46 93.70 53893.23 88888.00 2008-11-19 13:34:41.907 324 17502.37 93.73 53893.17 88888.00 2008-11-19 13:34:42.407 324 17502.34 93.68 53893.15 88888.00 2008-11-19 13:34:42.907 324 17502.31 93.59 53892.85 88888.00 2008-11-19 13:34:43.407 324 17502.33 93.58 53892.70 88888.00 2008-11-19 13:34:43.907 324 17502.35 93.61 53892.69 88888.00 2008-11-19 13:34:44.407 324 17502.30 93.61 53892.62 88888.00 2008-11-19 13:34:44.907 324 17502.26 93.64 53892.61 88888.00 2008-11-19 13:34:45.407 324 17502.35 93.74 53892.69 88888.00 2008-11-19 13:34:45.907 324 17502.34 93.75 53892.73 88888.00 2008-11-19 13:34:46.407 324 17502.31 93.76 53892.73 88888.00 2008-11-19 13:34:46.907 324 17502.35 93.72 53892.70 88888.00 2008-11-19 13:34:47.407 324 17502.26 93.71 53892.73 88888.00 2008-11-19 13:34:47.907 324 17502.30 93.70 53892.67 88888.00 2008-11-19 13:34:48.407 324 17502.27 93.73 53892.58 88888.00 2008-11-19 13:34:48.907 324 17502.39 93.78 53892.62 88888.00 2008-11-19 13:34:49.407 324 17502.43 93.84 53892.70 88888.00 2008-11-19 13:34:49.907 324 17502.37 93.88 53892.79 88888.00 2008-11-19 13:34:50.407 324 17502.40 93.81 53892.80 88888.00 2008-11-19 13:34:50.907 324 17502.42 93.95 53893.17 88888.00 2008-11-19 13:34:51.407 324 17502.35 94.04 53893.29 88888.00 2008-11-19 13:34:51.907 324 17502.39 94.03 53893.31 88888.00 2008-11-19 13:34:52.407 324 17502.31 93.92 53893.29 88888.00 2008-11-19 13:34:52.907 324 17502.17 93.84 53892.86 88888.00 2008-11-19 13:34:53.407 324 17502.20 93.82 53892.59 88888.00 2008-11-19 13:34:53.907 324 17502.12 93.87 53892.58 88888.00 2008-11-19 13:34:54.407 324 17502.01 93.85 53892.61 88888.00 2008-11-19 13:34:54.907 324 17502.06 93.93 53892.67 88888.00 2008-11-19 13:34:55.407 324 17502.07 93.94 53892.69 88888.00 2008-11-19 13:34:55.907 324 17502.10 94.01 53892.61 88888.00 2008-11-19 13:34:56.407 324 17502.24 93.98 53892.59 88888.00 2008-11-19 13:34:56.907 324 17502.26 94.02 53892.60 88888.00 2008-11-19 13:34:57.407 324 17502.20 93.97 53892.57 88888.00 2008-11-19 13:34:57.907 324 17502.11 93.95 53892.56 88888.00 2008-11-19 13:34:58.407 324 17502.16 94.06 53892.60 88888.00 2008-11-19 13:34:58.907 324 17502.16 94.00 53892.72 88888.00 2008-11-19 13:34:59.407 324 17502.21 94.04 53892.70 88888.00 2008-11-19 13:34:59.907 324 17502.19 94.12 53892.70 88888.00 2008-11-19 13:35:00.407 324 17502.19 94.12 53892.78 88888.00 2008-11-19 13:35:00.907 324 17502.25 94.16 53893.26 88888.00 2008-11-19 13:35:01.407 324 17502.33 94.22 53893.37 88888.00 2008-11-19 13:35:01.907 324 17502.32 94.30 53893.34 88888.00 2008-11-19 13:35:02.407 324 17502.23 94.27 53893.27 88888.00 2008-11-19 13:35:02.907 324 17502.12 94.17 53892.91 88888.00 2008-11-19 13:35:03.407 324 17502.12 94.19 53892.79 88888.00 2008-11-19 13:35:03.907 324 17502.13 94.16 53892.78 88888.00 2008-11-19 13:35:04.407 324 17502.14 94.14 53892.78 88888.00 2008-11-19 13:35:04.907 324 17502.22 94.14 53892.73 88888.00 2008-11-19 13:35:05.407 324 17502.21 94.14 53892.65 88888.00 2008-11-19 13:35:05.907 324 17502.19 94.13 53892.67 88888.00 2008-11-19 13:35:06.407 324 17502.16 94.13 53892.64 88888.00 2008-11-19 13:35:06.907 324 17502.16 94.14 53892.60 88888.00 2008-11-19 13:35:07.407 324 17502.19 94.20 53892.64 88888.00 2008-11-19 13:35:07.907 324 17502.16 94.26 53892.78 88888.00 2008-11-19 13:35:08.407 324 17502.16 94.30 53892.81 88888.00 2008-11-19 13:35:08.907 324 17502.17 94.32 53892.72 88888.00 2008-11-19 13:35:09.407 324 17502.24 94.31 53892.67 88888.00 2008-11-19 13:35:09.907 324 17502.19 94.32 53892.67 88888.00 2008-11-19 13:35:10.407 324 17502.16 94.27 53892.74 88888.00 2008-11-19 13:35:10.907 324 17502.27 94.32 53893.10 88888.00 2008-11-19 13:35:11.407 324 17502.33 94.31 53893.23 88888.00 2008-11-19 13:35:11.907 324 17502.39 94.34 53893.25 88888.00 2008-11-19 13:35:12.407 324 17502.36 94.29 53893.25 88888.00 2008-11-19 13:35:12.907 324 17502.20 94.16 53892.84 88888.00 2008-11-19 13:35:13.407 324 17502.22 94.16 53892.60 88888.00 2008-11-19 13:35:13.907 324 17502.23 94.20 53892.64 88888.00 2008-11-19 13:35:14.407 324 17502.15 94.17 53892.64 88888.00 2008-11-19 13:35:14.907 324 17502.14 94.22 53892.61 88888.00 2008-11-19 13:35:15.404 324 17502.29 94.26 53892.61 88888.00 2008-11-19 13:35:15.904 324 17502.22 94.29 53892.61 88888.00 2008-11-19 13:35:16.404 324 17502.09 94.31 53892.60 88888.00 2008-11-19 13:35:16.904 324 17502.14 94.22 53892.70 88888.00 2008-11-19 13:35:17.404 324 17502.23 94.22 53892.82 88888.00 2008-11-19 13:35:17.904 324 17502.16 94.20 53892.68 88888.00 2008-11-19 13:35:18.404 324 17502.19 94.24 53892.51 88888.00 2008-11-19 13:35:18.904 324 17502.23 94.24 53892.59 88888.00 2008-11-19 13:35:19.404 324 17502.36 94.22 53892.60 88888.00 2008-11-19 13:35:19.904 324 17502.41 94.17 53892.52 88888.00 2008-11-19 13:35:20.404 324 17502.37 94.17 53892.62 88888.00 2008-11-19 13:35:20.904 324 17502.44 94.29 53893.14 88888.00 2008-11-19 13:35:21.404 324 17502.55 94.21 53893.34 88888.00 2008-11-19 13:35:21.904 324 17502.51 94.16 53893.24 88888.00 2008-11-19 13:35:22.404 324 17502.41 94.15 53893.19 88888.00 2008-11-19 13:35:22.904 324 17502.34 94.07 53892.79 88888.00 2008-11-19 13:35:23.404 324 17502.41 94.02 53892.65 88888.00 2008-11-19 13:35:23.904 324 17502.37 94.04 53892.58 88888.00 2008-11-19 13:35:24.404 324 17502.54 93.97 53892.67 88888.00 2008-11-19 13:35:24.904 324 17502.53 93.96 53892.68 88888.00 2008-11-19 13:35:25.404 324 17502.46 93.94 53892.62 88888.00 2008-11-19 13:35:25.904 324 17502.51 93.91 53892.67 88888.00 2008-11-19 13:35:26.404 324 17502.55 93.87 53892.73 88888.00 2008-11-19 13:35:26.904 324 17502.49 93.96 53892.75 88888.00 2008-11-19 13:35:27.404 324 17502.52 93.94 53892.72 88888.00 2008-11-19 13:35:27.904 324 17502.52 93.85 53892.74 88888.00 2008-11-19 13:35:28.404 324 17502.51 93.87 53892.69 88888.00 2008-11-19 13:35:28.904 324 17502.51 93.88 53892.52 88888.00 2008-11-19 13:35:29.404 324 17502.52 93.91 53892.48 88888.00 2008-11-19 13:35:29.904 324 17502.55 93.86 53892.50 88888.00 2008-11-19 13:35:30.404 324 17502.46 93.86 53892.49 88888.00 2008-11-19 13:35:30.904 324 17502.58 93.93 53892.98 88888.00 2008-11-19 13:35:31.404 324 17502.56 93.95 53893.23 88888.00 2008-11-19 13:35:31.904 324 17502.54 93.96 53893.26 88888.00 2008-11-19 13:35:32.404 324 17502.49 93.91 53893.24 88888.00 2008-11-19 13:35:32.904 324 17502.42 93.80 53892.87 88888.00 2008-11-19 13:35:33.404 324 17502.34 93.72 53892.65 88888.00 2008-11-19 13:35:33.904 324 17502.35 93.66 53892.69 88888.00 2008-11-19 13:35:34.404 324 17502.35 93.72 53892.67 88888.00 2008-11-19 13:35:34.904 324 17502.35 93.74 53892.73 88888.00 2008-11-19 13:35:35.404 324 17502.40 93.74 53892.85 88888.00 2008-11-19 13:35:35.904 324 17502.43 93.73 53892.83 88888.00 2008-11-19 13:35:36.404 324 17502.42 93.68 53892.86 88888.00 2008-11-19 13:35:36.904 324 17502.49 93.72 53892.85 88888.00 2008-11-19 13:35:37.404 324 17502.53 93.72 53892.74 88888.00 2008-11-19 13:35:37.904 324 17502.45 93.73 53892.69 88888.00 2008-11-19 13:35:38.404 324 17502.33 93.75 53892.69 88888.00 2008-11-19 13:35:38.904 324 17502.44 93.73 53892.79 88888.00 2008-11-19 13:35:39.404 324 17502.49 93.75 53892.78 88888.00 2008-11-19 13:35:39.904 324 17502.42 93.80 53892.69 88888.00 2008-11-19 13:35:40.404 324 17502.47 93.73 53892.69 88888.00 2008-11-19 13:35:40.904 324 17502.51 93.84 53893.09 88888.00 2008-11-19 13:35:41.404 324 17502.56 93.86 53893.36 88888.00 2008-11-19 13:35:41.904 324 17502.53 93.87 53893.40 88888.00 2008-11-19 13:35:42.404 324 17502.53 93.81 53893.52 88888.00 2008-11-19 13:35:42.904 324 17502.42 93.74 53893.16 88888.00 2008-11-19 13:35:43.404 324 17502.36 93.70 53892.92 88888.00 2008-11-19 13:35:43.904 324 17502.37 93.71 53892.91 88888.00 2008-11-19 13:35:44.404 324 17502.43 93.77 53892.81 88888.00 2008-11-19 13:35:44.904 324 17502.40 93.73 53892.73 88888.00 2008-11-19 13:35:45.404 324 17502.26 93.70 53892.78 88888.00 2008-11-19 13:35:45.904 324 17502.34 93.71 53892.78 88888.00 2008-11-19 13:35:46.404 324 17502.42 93.81 53892.81 88888.00 2008-11-19 13:35:46.904 324 17502.35 93.82 53892.89 88888.00 2008-11-19 13:35:47.404 324 17502.31 93.82 53892.94 88888.00 2008-11-19 13:35:47.904 324 17502.25 93.85 53892.84 88888.00 2008-11-19 13:35:48.404 324 17502.30 93.82 53892.81 88888.00 2008-11-19 13:35:48.904 324 17502.27 93.83 53892.81 88888.00 2008-11-19 13:35:49.404 324 17502.12 93.78 53892.79 88888.00 2008-11-19 13:35:49.904 324 17502.21 93.84 53892.82 88888.00 2008-11-19 13:35:50.404 324 17502.17 93.85 53893.04 88888.00 2008-11-19 13:35:50.904 324 17502.26 93.92 53893.34 88888.00 2008-11-19 13:35:51.404 324 17502.30 93.95 53893.52 88888.00 2008-11-19 13:35:51.904 324 17502.24 93.96 53893.47 88888.00 2008-11-19 13:35:52.404 324 17502.25 93.97 53893.49 88888.00 2008-11-19 13:35:52.904 324 17502.24 93.84 53893.26 88888.00 2008-11-19 13:35:53.404 324 17502.23 93.81 53893.04 88888.00 2008-11-19 13:35:53.904 324 17502.21 93.83 53892.96 88888.00 2008-11-19 13:35:54.404 324 17502.34 93.87 53892.86 88888.00 2008-11-19 13:35:54.904 324 17502.32 93.86 53892.82 88888.00 2008-11-19 13:35:55.404 324 17502.35 93.87 53892.81 88888.00 2008-11-19 13:35:55.904 324 17502.40 93.95 53892.87 88888.00 2008-11-19 13:35:56.404 324 17502.32 93.95 53892.74 88888.00 2008-11-19 13:35:56.904 324 17502.32 93.98 53892.73 88888.00 2008-11-19 13:35:57.404 324 17502.27 94.04 53892.95 88888.00 2008-11-19 13:35:57.904 324 17502.23 93.88 53892.96 88888.00 2008-11-19 13:35:58.404 324 17502.21 93.88 53892.86 88888.00 2008-11-19 13:35:58.904 324 17502.22 93.95 53892.87 88888.00 2008-11-19 13:35:59.404 324 17502.11 93.98 53892.82 88888.00 2008-11-19 13:35:59.904 324 17502.24 94.00 53892.79 88888.00 2008-11-19 13:36:00.404 324 17502.36 94.03 53892.78 88888.00 2008-11-19 13:36:00.904 324 17502.42 94.10 53893.18 88888.00 2008-11-19 13:36:01.404 324 17502.44 94.09 53893.41 88888.00 2008-11-19 13:36:01.904 324 17502.63 94.10 53893.41 88888.00 2008-11-19 13:36:02.404 324 17502.61 94.12 53893.35 88888.00 2008-11-19 13:36:02.904 324 17502.35 94.04 53893.00 88888.00 2008-11-19 13:36:03.404 324 17502.37 94.01 53892.85 88888.00 2008-11-19 13:36:03.904 324 17502.42 93.97 53892.84 88888.00 2008-11-19 13:36:04.404 324 17502.42 94.00 53892.83 88888.00 2008-11-19 13:36:04.904 324 17502.46 94.03 53892.87 88888.00 2008-11-19 13:36:05.404 324 17502.39 94.06 53892.91 88888.00 2008-11-19 13:36:05.904 324 17502.39 94.05 53892.87 88888.00 2008-11-19 13:36:06.404 324 17502.45 94.03 53892.83 88888.00 2008-11-19 13:36:06.904 324 17502.55 94.03 53892.78 88888.00 2008-11-19 13:36:07.404 324 17502.58 94.04 53892.75 88888.00 2008-11-19 13:36:07.904 324 17502.52 94.05 53892.72 88888.00 2008-11-19 13:36:08.404 324 17502.51 94.04 53892.64 88888.00 2008-11-19 13:36:08.904 324 17502.53 94.04 53892.67 88888.00 2008-11-19 13:36:09.404 324 17502.53 94.10 53892.80 88888.00 2008-11-19 13:36:09.904 324 17502.63 94.03 53892.76 88888.00 2008-11-19 13:36:10.404 324 17502.61 94.05 53892.83 88888.00 2008-11-19 13:36:10.904 324 17502.65 94.15 53893.13 88888.00 2008-11-19 13:36:11.404 324 17502.71 94.17 53893.26 88888.00 2008-11-19 13:36:11.904 324 17502.71 94.15 53893.30 88888.00 2008-11-19 13:36:12.404 324 17502.72 94.17 53893.17 88888.00 2008-11-19 13:36:12.904 324 17502.61 94.09 53892.81 88888.00 2008-11-19 13:36:13.404 324 17502.61 94.03 53892.63 88888.00 2008-11-19 13:36:13.904 324 17502.68 94.01 53892.55 88888.00 2008-11-19 13:36:14.404 324 17502.70 94.01 53892.51 88888.00 2008-11-19 13:36:14.904 324 17502.75 93.92 53892.55 88888.00 2008-11-19 13:36:15.404 324 17502.76 93.90 53892.64 88888.00 2008-11-19 13:36:15.904 324 17502.78 93.92 53892.68 88888.00 2008-11-19 13:36:16.404 324 17502.84 93.98 53892.53 88888.00 2008-11-19 13:36:16.904 324 17502.87 93.98 53892.57 88888.00 2008-11-19 13:36:17.404 324 17502.85 93.92 53892.71 88888.00 2008-11-19 13:36:17.904 324 17502.90 93.87 53892.65 88888.00 2008-11-19 13:36:18.404 324 17502.88 93.92 53892.58 88888.00 2008-11-19 13:36:18.904 324 17502.84 93.98 53892.61 88888.00 2008-11-19 13:36:19.404 324 17502.84 93.88 53892.59 88888.00 2008-11-19 13:36:19.904 324 17502.88 93.85 53892.67 88888.00 2008-11-19 13:36:20.404 324 17502.81 93.84 53892.67 88888.00 2008-11-19 13:36:20.904 324 17502.94 93.91 53892.95 88888.00 2008-11-19 13:36:21.404 324 17503.00 93.95 53893.19 88888.00 2008-11-19 13:36:21.904 324 17503.01 93.87 53893.36 88888.00 2008-11-19 13:36:22.404 324 17503.04 93.86 53893.30 88888.00 2008-11-19 13:36:22.904 324 17502.96 93.84 53892.87 88888.00 2008-11-19 13:36:23.404 324 17502.87 93.83 53892.65 88888.00 2008-11-19 13:36:23.904 324 17502.88 93.86 53892.58 88888.00 2008-11-19 13:36:24.404 324 17502.92 93.86 53892.60 88888.00 2008-11-19 13:36:24.904 324 17502.95 93.82 53892.70 88888.00 2008-11-19 13:36:25.404 324 17502.96 93.82 53892.72 88888.00 2008-11-19 13:36:25.904 324 17502.91 93.82 53892.72 88888.00 2008-11-19 13:36:26.404 324 17502.85 93.76 53892.64 88888.00 2008-11-19 13:36:26.904 324 17502.88 93.77 53892.60 88888.00 2008-11-19 13:36:27.404 324 17502.90 93.75 53892.51 88888.00 2008-11-19 13:36:27.904 324 17502.94 93.80 53892.60 88888.00 2008-11-19 13:36:28.404 324 17503.00 93.83 53892.57 88888.00 2008-11-19 13:36:28.904 324 17503.04 93.77 53892.58 88888.00 2008-11-19 13:36:29.404 324 17503.04 93.75 53892.63 88888.00 2008-11-19 13:36:29.904 324 17503.09 93.78 53892.69 88888.00 2008-11-19 13:36:30.404 324 17503.13 93.73 53892.76 88888.00 2008-11-19 13:36:30.904 324 17503.17 93.76 53893.09 88888.00 2008-11-19 13:36:31.404 324 17503.23 93.77 53893.19 88888.00 2008-11-19 13:36:31.904 324 17503.18 93.72 53893.21 88888.00 2008-11-19 13:36:32.404 324 17503.16 93.64 53893.10 88888.00 2008-11-19 13:36:32.904 324 17503.09 93.55 53892.74 88888.00 2008-11-19 13:36:33.404 324 17502.97 93.53 53892.63 88888.00 2008-11-19 13:36:33.904 324 17502.95 93.55 53892.60 88888.00 2008-11-19 13:36:34.404 324 17503.00 93.64 53892.67 88888.00 2008-11-19 13:36:34.904 324 17502.97 93.68 53892.63 88888.00 2008-11-19 13:36:35.404 324 17503.02 93.62 53892.58 88888.00 2008-11-19 13:36:35.904 324 17503.11 93.57 53892.55 88888.00 2008-11-19 13:36:36.404 324 17503.11 93.56 53892.52 88888.00 2008-11-19 13:36:36.904 324 17503.11 93.58 53892.60 88888.00 2008-11-19 13:36:37.404 324 17503.17 93.59 53892.65 88888.00 2008-11-19 13:36:37.904 324 17503.25 93.58 53892.60 88888.00 2008-11-19 13:36:38.404 324 17503.19 93.62 53892.63 88888.00 2008-11-19 13:36:38.904 324 17503.24 93.64 53892.64 88888.00 2008-11-19 13:36:39.404 324 17503.22 93.58 53892.62 88888.00 2008-11-19 13:36:39.904 324 17503.08 93.53 53892.61 88888.00 2008-11-19 13:36:40.404 324 17503.14 93.54 53892.67 88888.00 2008-11-19 13:36:40.904 324 17503.31 93.64 53893.03 88888.00 2008-11-19 13:36:41.404 324 17503.34 93.66 53893.12 88888.00 2008-11-19 13:36:41.904 324 17503.29 93.63 53893.19 88888.00 2008-11-19 13:36:42.404 324 17503.36 93.56 53893.04 88888.00 2008-11-19 13:36:42.904 324 17503.34 93.49 53892.62 88888.00 2008-11-19 13:36:43.404 324 17503.17 93.49 53892.51 88888.00 2008-11-19 13:36:43.904 324 17503.12 93.44 53892.52 88888.00 2008-11-19 13:36:44.404 324 17503.16 93.46 53892.49 88888.00 2008-11-19 13:36:44.904 324 17503.17 93.44 53892.40 88888.00 2008-11-19 13:36:45.404 324 17503.19 93.49 53892.45 88888.00 2008-11-19 13:36:45.904 324 17503.16 93.39 53892.47 88888.00 2008-11-19 13:36:46.404 324 17503.15 93.33 53892.58 88888.00 2008-11-19 13:36:46.904 324 17503.14 93.35 53892.51 88888.00 2008-11-19 13:36:47.404 324 17503.23 93.33 53892.50 88888.00 2008-11-19 13:36:47.904 324 17503.27 93.35 53892.60 88888.00 2008-11-19 13:36:48.404 324 17503.28 93.38 53892.60 88888.00 2008-11-19 13:36:48.904 324 17503.25 93.33 53892.53 88888.00 2008-11-19 13:36:49.404 324 17503.31 93.29 53892.56 88888.00 2008-11-19 13:36:49.904 324 17503.41 93.34 53892.56 88888.00 2008-11-19 13:36:50.404 324 17503.43 93.34 53892.51 88888.00 2008-11-19 13:36:50.904 324 17503.58 93.45 53892.91 88888.00 2008-11-19 13:36:51.404 324 17503.57 93.46 53893.19 88888.00 2008-11-19 13:36:51.904 324 17503.59 93.45 53893.27 88888.00 2008-11-19 13:36:52.404 324 17503.57 93.43 53893.21 88888.00 2008-11-19 13:36:52.904 324 17503.43 93.33 53892.85 88888.00 2008-11-19 13:36:53.404 324 17503.42 93.35 53892.63 88888.00 2008-11-19 13:36:53.904 324 17503.47 93.38 53892.55 88888.00 2008-11-19 13:36:54.404 324 17503.49 93.39 53892.51 88888.00 2008-11-19 13:36:54.904 324 17503.52 93.35 53892.59 88888.00 2008-11-19 13:36:55.404 324 17503.52 93.39 53892.52 88888.00 2008-11-19 13:36:55.904 324 17503.49 93.37 53892.47 88888.00 2008-11-19 13:36:56.404 324 17503.48 93.37 53892.47 88888.00 2008-11-19 13:36:56.904 324 17503.52 93.34 53892.56 88888.00 2008-11-19 13:36:57.404 324 17503.58 93.34 53892.63 88888.00 2008-11-19 13:36:57.904 324 17503.58 93.36 53892.67 88888.00 2008-11-19 13:36:58.404 324 17503.55 93.39 53892.53 88888.00 2008-11-19 13:36:58.904 324 17503.57 93.32 53892.58 88888.00 2008-11-19 13:36:59.404 324 17503.64 93.33 53892.63 88888.00 2008-11-19 13:36:59.904 324 17503.60 93.33 53892.63 88888.00 2008-11-19 13:37:00.404 324 17503.68 93.31 53892.67 88888.00 2008-11-19 13:37:00.904 324 17503.69 93.46 53893.02 88888.00 2008-11-19 13:37:01.404 324 17503.69 93.51 53893.19 88888.00 2008-11-19 13:37:01.904 324 17503.75 93.47 53893.23 88888.00 2008-11-19 13:37:02.404 324 17503.80 93.42 53893.23 88888.00 2008-11-19 13:37:02.904 324 17503.67 93.34 53892.85 88888.00 2008-11-19 13:37:03.404 324 17503.69 93.34 53892.57 88888.00 2008-11-19 13:37:03.904 324 17503.75 93.39 53892.46 88888.00 2008-11-19 13:37:04.404 324 17503.78 93.42 53892.65 88888.00 2008-11-19 13:37:04.904 324 17503.72 93.37 53892.64 88888.00 2008-11-19 13:37:05.404 324 17503.69 93.34 53892.64 88888.00 2008-11-19 13:37:05.904 324 17503.72 93.34 53892.61 88888.00 2008-11-19 13:37:06.404 324 17503.77 93.41 53892.59 88888.00 2008-11-19 13:37:06.904 324 17503.75 93.48 53892.57 88888.00 2008-11-19 13:37:07.404 324 17503.70 93.39 53892.61 88888.00 2008-11-19 13:37:07.904 324 17503.67 93.33 53892.63 88888.00 2008-11-19 13:37:08.404 324 17503.65 93.35 53892.61 88888.00 2008-11-19 13:37:08.904 324 17503.60 93.33 53892.60 88888.00 2008-11-19 13:37:09.404 324 17503.55 93.32 53892.58 88888.00 2008-11-19 13:37:09.904 324 17503.56 93.33 53892.64 88888.00 2008-11-19 13:37:10.404 324 17503.57 93.33 53892.76 88888.00 2008-11-19 13:37:10.904 324 17503.66 93.36 53893.13 88888.00 2008-11-19 13:37:11.404 324 17503.68 93.39 53893.38 88888.00 2008-11-19 13:37:11.904 324 17503.67 93.42 53893.42 88888.00 2008-11-19 13:37:12.404 324 17503.67 93.38 53893.29 88888.00 2008-11-19 13:37:12.904 324 17503.64 93.33 53892.84 88888.00 2008-11-19 13:37:13.404 324 17503.70 93.37 53892.64 88888.00 2008-11-19 13:37:13.904 324 17503.74 93.32 53892.67 88888.00 2008-11-19 13:37:14.404 324 17503.76 93.34 53892.65 88888.00 2008-11-19 13:37:14.904 324 17503.85 93.29 53892.64 88888.00 2008-11-19 13:37:15.404 324 17503.86 93.28 53892.60 88888.00 2008-11-19 13:37:15.904 324 17503.82 93.28 53892.60 88888.00 2008-11-19 13:37:16.404 324 17503.80 93.35 53892.51 88888.00 2008-11-19 13:37:16.904 324 17503.84 93.35 53892.50 88888.00 2008-11-19 13:37:17.404 324 17503.92 93.26 53892.49 88888.00 2008-11-19 13:37:17.904 324 17503.93 93.25 53892.58 88888.00 2008-11-19 13:37:18.404 324 17503.90 93.29 53892.61 88888.00 2008-11-19 13:37:18.904 324 17503.92 93.31 53892.53 88888.00 2008-11-19 13:37:19.404 324 17503.99 93.36 53892.58 88888.00 2008-11-19 13:37:19.904 324 17504.04 93.31 53892.62 88888.00 2008-11-19 13:37:20.404 324 17504.03 93.33 53892.64 88888.00 2008-11-19 13:37:20.904 324 17504.07 93.36 53892.95 88888.00 2008-11-19 13:37:21.404 324 17504.05 93.41 53893.10 88888.00 2008-11-19 13:37:21.904 324 17504.06 93.36 53893.24 88888.00 2008-11-19 13:37:22.404 324 17504.05 93.31 53893.21 88888.00 2008-11-19 13:37:22.904 324 17504.05 93.28 53892.98 88888.00 2008-11-19 13:37:23.404 324 17504.00 93.35 53892.80 88888.00 2008-11-19 13:37:23.904 324 17504.07 93.28 53892.67 88888.00 2008-11-19 13:37:24.404 324 17504.07 93.27 53892.64 88888.00 2008-11-19 13:37:24.904 324 17504.07 93.28 53892.60 88888.00 2008-11-19 13:37:25.404 324 17504.14 93.28 53892.55 88888.00 2008-11-19 13:37:25.904 324 17504.13 93.24 53892.58 88888.00 2008-11-19 13:37:26.404 324 17504.10 93.23 53892.71 88888.00 2008-11-19 13:37:26.904 324 17504.08 93.23 53892.64 88888.00 2008-11-19 13:37:27.404 324 17504.05 93.22 53892.57 88888.00 2008-11-19 13:37:27.904 324 17504.04 93.15 53892.53 88888.00 2008-11-19 13:37:28.404 324 17504.11 93.13 53892.62 88888.00 2008-11-19 13:37:28.904 324 17504.05 93.10 53892.64 88888.00 2008-11-19 13:37:29.404 324 17504.06 93.14 53892.62 88888.00 2008-11-19 13:37:29.904 324 17504.03 93.10 53892.58 88888.00 2008-11-19 13:37:30.404 324 17504.05 93.10 53892.62 88888.00 2008-11-19 13:37:30.904 324 17504.10 93.18 53893.02 88888.00 2008-11-19 13:37:31.404 324 17504.21 93.19 53893.20 88888.00 2008-11-19 13:37:31.904 324 17504.26 93.24 53893.24 88888.00 2008-11-19 13:37:32.404 324 17504.16 93.16 53893.16 88888.00 2008-11-19 13:37:32.904 324 17504.00 93.02 53892.79 88888.00 2008-11-19 13:37:33.404 324 17504.00 92.99 53892.58 88888.00 2008-11-19 13:37:33.904 324 17504.07 92.97 53892.49 88888.00 2008-11-19 13:37:34.404 324 17504.03 92.97 53892.56 88888.00 2008-11-19 13:37:34.904 324 17504.03 92.98 53892.60 88888.00 2008-11-19 13:37:35.404 324 17504.09 92.97 53892.64 88888.00 2008-11-19 13:37:35.904 324 17504.05 92.95 53892.61 88888.00 2008-11-19 13:37:36.404 324 17504.13 93.02 53892.68 88888.00 2008-11-19 13:37:36.904 324 17504.18 92.96 53892.71 88888.00 2008-11-19 13:37:37.404 324 17504.10 93.03 53892.72 88888.00 2008-11-19 13:37:37.904 324 17504.06 92.98 53892.69 88888.00 2008-11-19 13:37:38.404 324 17504.08 93.00 53892.62 88888.00 2008-11-19 13:37:38.904 324 17503.98 93.06 53892.65 88888.00 2008-11-19 13:37:39.404 324 17503.97 93.02 53892.73 88888.00 2008-11-19 13:37:39.904 324 17504.03 93.05 53892.76 88888.00 2008-11-19 13:37:40.404 324 17504.13 93.02 53892.86 88888.00 2008-11-19 13:37:40.904 324 17504.26 93.05 53893.26 88888.00 2008-11-19 13:37:41.404 324 17504.37 93.08 53893.38 88888.00 2008-11-19 13:37:41.904 324 17504.29 93.09 53893.35 88888.00 2008-11-19 13:37:42.404 324 17504.19 93.10 53893.28 88888.00 2008-11-19 13:37:42.904 324 17504.13 93.06 53892.78 88888.00 2008-11-19 13:37:43.404 324 17504.16 93.08 53892.56 88888.00 2008-11-19 13:37:43.904 324 17504.15 93.12 53892.58 88888.00 2008-11-19 13:37:44.404 324 17504.24 93.08 53892.51 88888.00 2008-11-19 13:37:44.904 324 17504.20 93.02 53892.49 88888.00 2008-11-19 13:37:45.404 324 17504.15 93.05 53892.55 88888.00 2008-11-19 13:37:45.904 324 17504.13 93.02 53892.55 88888.00 2008-11-19 13:37:46.404 324 17504.14 92.98 53892.53 88888.00 2008-11-19 13:37:46.904 324 17504.14 92.97 53892.45 88888.00 2008-11-19 13:37:47.404 324 17504.05 92.93 53892.44 88888.00 2008-11-19 13:37:47.904 324 17504.09 92.94 53892.52 88888.00 2008-11-19 13:37:48.404 324 17504.13 92.93 53892.48 88888.00 2008-11-19 13:37:48.904 324 17504.20 92.86 53892.56 88888.00 2008-11-19 13:37:49.404 324 17504.18 92.79 53892.64 88888.00 2008-11-19 13:37:49.904 324 17504.17 92.77 53892.52 88888.00 2008-11-19 13:37:50.404 324 17504.21 92.83 53892.60 88888.00 2008-11-19 13:37:50.904 324 17504.24 92.90 53893.00 88888.00 2008-11-19 13:37:51.404 324 17504.26 92.94 53893.30 88888.00 2008-11-19 13:37:51.904 324 17504.25 92.93 53893.32 88888.00 2008-11-19 13:37:52.404 324 17504.26 92.84 53893.23 88888.00 2008-11-19 13:37:52.904 324 17504.26 92.79 53892.86 88888.00 2008-11-19 13:37:53.404 324 17504.25 92.85 53892.69 88888.00 2008-11-19 13:37:53.904 324 17504.24 92.94 53892.62 88888.00 2008-11-19 13:37:54.404 324 17504.29 92.90 53892.51 88888.00 2008-11-19 13:37:54.904 324 17504.18 92.90 53892.49 88888.00 2008-11-19 13:37:55.404 324 17504.13 92.93 53892.53 88888.00 2008-11-19 13:37:55.904 324 17504.16 92.95 53892.48 88888.00 2008-11-19 13:37:56.404 324 17504.14 92.93 53892.56 88888.00 2008-11-19 13:37:56.904 324 17504.25 92.88 53892.51 88888.00 2008-11-19 13:37:57.404 324 17504.33 92.89 53892.46 88888.00 2008-11-19 13:37:57.904 324 17504.21 92.95 53892.47 88888.00 2008-11-19 13:37:58.404 324 17504.17 92.88 53892.50 88888.00 2008-11-19 13:37:58.904 324 17504.05 92.94 53892.57 88888.00 2008-11-19 13:37:59.404 324 17504.11 92.94 53892.64 88888.00 2008-11-19 13:37:59.904 324 17504.17 92.97 53892.52 88888.00 2008-11-19 13:38:00.404 324 17504.23 92.99 53892.51 88888.00 2008-11-19 13:38:00.904 324 17504.25 93.13 53892.94 88888.00 2008-11-19 13:38:01.404 324 17504.26 93.15 53893.10 88888.00 2008-11-19 13:38:01.904 324 17504.36 93.19 53893.15 88888.00 2008-11-19 13:38:02.404 324 17504.46 93.12 53893.13 88888.00 2008-11-19 13:38:02.904 324 17504.37 93.08 53892.80 88888.00 2008-11-19 13:38:03.404 324 17504.37 93.07 53892.53 88888.00 2008-11-19 13:38:03.904 324 17504.36 93.09 53892.46 88888.00 2008-11-19 13:38:04.404 324 17504.44 93.12 53892.42 88888.00 2008-11-19 13:38:04.904 324 17504.46 93.05 53892.42 88888.00 2008-11-19 13:38:05.404 324 17504.48 93.06 53892.47 88888.00 2008-11-19 13:38:05.904 324 17504.40 93.03 53892.48 88888.00 2008-11-19 13:38:06.404 324 17504.47 93.05 53892.52 88888.00 2008-11-19 13:38:06.904 324 17504.50 93.08 53892.50 88888.00 2008-11-19 13:38:07.404 324 17504.55 93.05 53892.51 88888.00 2008-11-19 13:38:07.904 324 17504.55 93.10 53892.49 88888.00 2008-11-19 13:38:08.404 324 17504.51 93.17 53892.55 88888.00 2008-11-19 13:38:08.904 324 17504.50 93.21 53892.60 88888.00 2008-11-19 13:38:09.401 324 17504.61 93.14 53892.71 88888.00 2008-11-19 13:38:09.901 324 17504.65 93.16 53892.68 88888.00 2008-11-19 13:38:10.401 324 17504.66 93.18 53892.65 88888.00 2008-11-19 13:38:10.901 324 17504.76 93.26 53893.06 88888.00 2008-11-19 13:38:11.401 324 17504.77 93.24 53893.13 88888.00 2008-11-19 13:38:11.901 324 17504.79 93.24 53893.15 88888.00 2008-11-19 13:38:12.401 324 17504.84 93.13 53893.15 88888.00 2008-11-19 13:38:12.901 324 17504.79 93.06 53892.74 88888.00 2008-11-19 13:38:13.401 324 17504.88 93.02 53892.56 88888.00 2008-11-19 13:38:13.901 324 17504.88 93.03 53892.59 88888.00 2008-11-19 13:38:14.401 324 17504.89 93.10 53892.53 88888.00 2008-11-19 13:38:14.901 324 17504.79 93.12 53892.52 88888.00 2008-11-19 13:38:15.401 324 17504.74 93.14 53892.57 88888.00 2008-11-19 13:38:15.901 324 17504.78 93.19 53892.62 88888.00 2008-11-19 13:38:16.401 324 17504.85 93.12 53892.60 88888.00 2008-11-19 13:38:16.901 324 17504.85 93.09 53892.49 88888.00 2008-11-19 13:38:17.401 324 17504.87 93.10 53892.55 88888.00 2008-11-19 13:38:17.901 324 17504.82 93.13 53892.50 88888.00 2008-11-19 13:38:18.401 324 17504.86 93.19 53892.45 88888.00 2008-11-19 13:38:18.901 324 17504.94 93.13 53892.46 88888.00 2008-11-19 13:38:19.401 324 17504.98 93.07 53892.47 88888.00 2008-11-19 13:38:19.901 324 17504.98 93.09 53892.50 88888.00 2008-11-19 13:38:20.401 324 17505.06 93.05 53892.56 88888.00 2008-11-19 13:38:20.901 324 17505.11 93.07 53892.92 88888.00 2008-11-19 13:38:21.401 324 17505.11 93.08 53893.06 88888.00 2008-11-19 13:38:21.901 324 17505.19 93.07 53893.07 88888.00 2008-11-19 13:38:22.401 324 17505.20 93.03 53892.89 88888.00 2008-11-19 13:38:22.901 324 17505.21 92.98 53892.51 88888.00 2008-11-19 13:38:23.401 324 17505.19 93.05 53892.27 88888.00 2008-11-19 13:38:23.901 324 17505.12 93.02 53892.25 88888.00 2008-11-19 13:38:24.401 324 17505.12 92.99 53892.38 88888.00 2008-11-19 13:38:24.901 324 17505.08 92.97 53892.40 88888.00 2008-11-19 13:38:25.401 324 17505.06 92.94 53892.45 88888.00 2008-11-19 13:38:25.901 324 17505.06 92.96 53892.49 88888.00 2008-11-19 13:38:26.401 324 17505.09 92.96 53892.50 88888.00 2008-11-19 13:38:26.901 324 17505.13 93.07 53892.58 88888.00 2008-11-19 13:38:27.401 324 17505.16 92.98 53892.60 88888.00 2008-11-19 13:38:27.901 324 17505.13 92.96 53892.52 88888.00 2008-11-19 13:38:28.401 324 17505.08 92.97 53892.57 88888.00 2008-11-19 13:38:28.901 324 17505.02 92.95 53892.47 88888.00 2008-11-19 13:38:29.401 324 17505.06 92.86 53892.44 88888.00 2008-11-19 13:38:29.901 324 17505.11 92.80 53892.40 88888.00 2008-11-19 13:38:30.401 324 17505.10 92.82 53892.41 88888.00 2008-11-19 13:38:30.901 324 17505.21 92.97 53892.91 88888.00 2008-11-19 13:38:31.401 324 17505.21 92.93 53893.13 88888.00 2008-11-19 13:38:31.901 324 17505.17 92.93 53893.14 88888.00 2008-11-19 13:38:32.401 324 17505.16 92.87 53893.02 88888.00 2008-11-19 13:38:32.901 324 17505.07 92.78 53892.70 88888.00 2008-11-19 13:38:33.401 324 17505.06 92.76 53892.56 88888.00 2008-11-19 13:38:33.901 324 17505.01 92.73 53892.59 88888.00 2008-11-19 13:38:34.401 324 17505.05 92.71 53892.58 88888.00 2008-11-19 13:38:34.901 324 17505.13 92.66 53892.60 88888.00 2008-11-19 13:38:35.401 324 17505.08 92.67 53892.56 88888.00 2008-11-19 13:38:35.901 324 17505.12 92.67 53892.48 88888.00 2008-11-19 13:38:36.401 324 17505.17 92.66 53892.48 88888.00 2008-11-19 13:38:36.901 324 17505.13 92.69 53892.50 88888.00 2008-11-19 13:38:37.401 324 17505.23 92.66 53892.42 88888.00 2008-11-19 13:38:37.901 324 17505.16 92.60 53892.49 88888.00 2008-11-19 13:38:38.401 324 17505.15 92.63 53892.58 88888.00 2008-11-19 13:38:38.901 324 17505.08 92.55 53892.62 88888.00 2008-11-19 13:38:39.401 324 17505.10 92.63 53892.68 88888.00 2008-11-19 13:38:39.901 324 17504.99 92.61 53892.72 88888.00 2008-11-19 13:38:40.401 324 17504.97 92.66 53892.74 88888.00 2008-11-19 13:38:40.901 324 17504.99 92.76 53893.06 88888.00 2008-11-19 13:38:41.401 324 17505.11 92.73 53893.29 88888.00 2008-11-19 13:38:41.901 324 17505.18 92.69 53893.38 88888.00 2008-11-19 13:38:42.401 324 17505.19 92.65 53893.20 88888.00 2008-11-19 13:38:42.901 324 17505.11 92.58 53892.80 88888.00 2008-11-19 13:38:43.401 324 17505.07 92.60 53892.70 88888.00 2008-11-19 13:38:43.901 324 17505.07 92.60 53892.63 88888.00 2008-11-19 13:38:44.401 324 17505.02 92.64 53892.60 88888.00 2008-11-19 13:38:44.901 324 17504.95 92.66 53892.60 88888.00 2008-11-19 13:38:45.401 324 17504.96 92.57 53892.56 88888.00 2008-11-19 13:38:45.901 324 17505.00 92.58 53892.46 88888.00 2008-11-19 13:38:46.401 324 17505.10 92.57 53892.55 88888.00 2008-11-19 13:38:46.901 324 17505.11 92.61 53892.53 88888.00 2008-11-19 13:38:47.401 324 17505.16 92.63 53892.53 88888.00 2008-11-19 13:38:47.901 324 17505.09 92.64 53892.49 88888.00 2008-11-19 13:38:48.401 324 17505.07 92.61 53892.70 88888.00 2008-11-19 13:38:48.901 324 17505.11 92.59 53892.69 88888.00 2008-11-19 13:38:49.401 324 17505.16 92.61 53892.68 88888.00 2008-11-19 13:38:49.901 324 17505.16 92.65 53892.60 88888.00 2008-11-19 13:38:50.401 324 17505.17 92.67 53892.67 88888.00 2008-11-19 13:38:50.901 324 17505.19 92.70 53893.00 88888.00 2008-11-19 13:38:51.401 324 17505.18 92.67 53893.23 88888.00 2008-11-19 13:38:51.901 324 17505.17 92.69 53893.30 88888.00 2008-11-19 13:38:52.401 324 17505.17 92.71 53893.17 88888.00 2008-11-19 13:38:52.901 324 17505.09 92.67 53892.80 88888.00 2008-11-19 13:38:53.401 324 17505.09 92.67 53892.61 88888.00 2008-11-19 13:38:53.901 324 17505.10 92.67 53892.57 88888.00 2008-11-19 13:38:54.401 324 17505.12 92.69 53892.50 88888.00 2008-11-19 13:38:54.901 324 17505.12 92.68 53892.55 88888.00 2008-11-19 13:38:55.401 324 17505.05 92.66 53892.61 88888.00 2008-11-19 13:38:55.901 324 17505.06 92.66 53892.60 88888.00 2008-11-19 13:38:56.401 324 17505.05 92.65 53892.69 88888.00 2008-11-19 13:38:56.901 324 17505.01 92.61 53892.80 88888.00 2008-11-19 13:38:57.401 324 17505.02 92.61 53892.79 88888.00 2008-11-19 13:38:57.901 324 17505.04 92.68 53892.62 88888.00 2008-11-19 13:38:58.401 324 17505.04 92.68 53892.59 88888.00 2008-11-19 13:38:58.901 324 17505.04 92.71 53892.69 88888.00 2008-11-19 13:38:59.401 324 17505.11 92.73 53892.72 88888.00 2008-11-19 13:38:59.901 324 17505.07 92.75 53892.81 88888.00 2008-11-19 13:39:00.401 324 17505.05 92.75 53892.80 88888.00 2008-11-19 13:39:00.901 324 17505.15 92.86 53893.15 88888.00 2008-11-19 13:39:01.401 324 17505.30 92.90 53893.38 88888.00 2008-11-19 13:39:01.901 324 17505.22 92.89 53893.41 88888.00 2008-11-19 13:39:02.401 324 17505.22 92.94 53893.39 88888.00 2008-11-19 13:39:02.901 324 17505.11 92.88 53893.02 88888.00 2008-11-19 13:39:03.401 324 17505.12 92.89 53892.81 88888.00 2008-11-19 13:39:03.901 324 17505.19 92.86 53892.85 88888.00 2008-11-19 13:39:04.401 324 17505.20 92.82 53892.83 88888.00 2008-11-19 13:39:04.901 324 17505.21 92.80 53892.78 88888.00 2008-11-19 13:39:05.401 324 17505.15 92.82 53892.75 88888.00 2008-11-19 13:39:05.901 324 17505.15 92.86 53892.79 88888.00 2008-11-19 13:39:06.401 324 17505.16 92.89 53892.89 88888.00 2008-11-19 13:39:06.901 324 17505.19 92.93 53892.89 88888.00 2008-11-19 13:39:07.401 324 17505.28 92.95 53892.83 88888.00 2008-11-19 13:39:07.901 324 17505.32 92.94 53892.81 88888.00 2008-11-19 13:39:08.401 324 17505.35 92.95 53892.84 88888.00 2008-11-19 13:39:08.901 324 17505.36 93.00 53892.78 88888.00 2008-11-19 13:39:09.401 324 17505.30 93.09 53892.72 88888.00 2008-11-19 13:39:09.901 324 17505.28 93.06 53892.80 88888.00 2008-11-19 13:39:10.401 324 17505.33 93.02 53892.87 88888.00 2008-11-19 13:39:10.901 324 17505.42 93.14 53893.21 88888.00 2008-11-19 13:39:11.401 324 17505.43 93.14 53893.39 88888.00 2008-11-19 13:39:11.901 324 17505.49 93.17 53893.48 88888.00 2008-11-19 13:39:12.401 324 17505.49 93.13 53893.38 88888.00 2008-11-19 13:39:12.901 324 17505.46 93.04 53893.04 88888.00 2008-11-19 13:39:13.401 324 17505.49 93.05 53892.84 88888.00 2008-11-19 13:39:13.901 324 17505.45 93.04 53892.71 88888.00 2008-11-19 13:39:14.401 324 17505.42 93.03 53892.73 88888.00 2008-11-19 13:39:14.901 324 17505.42 93.02 53892.75 88888.00 2008-11-19 13:39:15.401 324 17505.45 93.04 53892.76 88888.00 2008-11-19 13:39:15.901 324 17505.45 93.10 53892.81 88888.00 2008-11-19 13:39:16.401 324 17505.55 93.06 53892.74 88888.00 2008-11-19 13:39:16.901 324 17505.51 92.99 53892.78 88888.00 2008-11-19 13:39:17.401 324 17505.51 93.04 53892.78 88888.00 2008-11-19 13:39:17.901 324 17505.43 93.00 53892.73 88888.00 2008-11-19 13:39:18.401 324 17505.37 92.93 53892.83 88888.00 2008-11-19 13:39:18.901 324 17505.42 92.89 53892.84 88888.00 2008-11-19 13:39:19.401 324 17505.49 92.90 53892.83 88888.00 2008-11-19 13:39:19.901 324 17505.49 92.86 53892.95 88888.00 2008-11-19 13:39:20.401 324 17505.56 92.82 53892.94 88888.00 2008-11-19 13:39:20.901 324 17505.58 92.94 53893.31 88888.00 2008-11-19 13:39:21.401 324 17505.61 92.97 53893.35 88888.00 2008-11-19 13:39:21.901 324 17505.63 92.96 53893.38 88888.00 2008-11-19 13:39:22.401 324 17505.58 92.84 53893.39 88888.00 2008-11-19 13:39:22.901 324 17505.52 92.80 53893.02 88888.00 2008-11-19 13:39:23.401 324 17505.49 92.86 53892.86 88888.00 2008-11-19 13:39:23.901 324 17505.38 92.79 53892.74 88888.00 2008-11-19 13:39:24.401 324 17505.37 92.69 53892.72 88888.00 2008-11-19 13:39:24.901 324 17505.42 92.68 53892.83 88888.00 2008-11-19 13:39:25.401 324 17505.49 92.67 53892.78 88888.00 2008-11-19 13:39:25.901 324 17505.46 92.71 53892.72 88888.00 2008-11-19 13:39:26.401 324 17505.46 92.74 53892.69 88888.00 2008-11-19 13:39:26.901 324 17505.47 92.73 53892.65 88888.00 2008-11-19 13:39:27.401 324 17505.43 92.67 53892.75 88888.00 2008-11-19 13:39:27.901 324 17505.35 92.70 53892.78 88888.00 2008-11-19 13:39:28.401 324 17505.40 92.64 53892.79 88888.00 2008-11-19 13:39:28.901 324 17505.38 92.65 53892.83 88888.00 2008-11-19 13:39:29.401 324 17505.40 92.61 53892.75 88888.00 2008-11-19 13:39:29.901 324 17505.27 92.59 53892.69 88888.00 2008-11-19 13:39:30.401 324 17505.26 92.67 53892.79 88888.00 2008-11-19 13:39:30.901 324 17505.35 92.77 53893.19 88888.00 2008-11-19 13:39:31.401 324 17505.36 92.78 53893.32 88888.00 2008-11-19 13:39:31.901 324 17505.46 92.78 53893.32 88888.00 2008-11-19 13:39:32.401 324 17505.57 92.75 53893.35 88888.00 2008-11-19 13:39:32.901 324 17505.49 92.68 53893.01 88888.00 2008-11-19 13:39:33.401 324 17505.47 92.66 53892.83 88888.00 2008-11-19 13:39:33.901 324 17505.48 92.65 53892.73 88888.00 2008-11-19 13:39:34.401 324 17505.46 92.66 53892.69 88888.00 2008-11-19 13:39:34.901 324 17505.50 92.64 53892.73 88888.00 2008-11-19 13:39:35.401 324 17505.48 92.64 53892.71 88888.00 2008-11-19 13:39:35.901 324 17505.49 92.57 53892.71 88888.00 2008-11-19 13:39:36.401 324 17505.49 92.56 53892.70 88888.00 2008-11-19 13:39:36.901 324 17505.46 92.55 53892.74 88888.00 2008-11-19 13:39:37.401 324 17505.46 92.59 53892.78 88888.00 2008-11-19 13:39:37.901 324 17505.49 92.55 53892.76 88888.00 2008-11-19 13:39:38.401 324 17505.43 92.57 53892.70 88888.00 2008-11-19 13:39:38.901 324 17505.37 92.61 53892.81 88888.00 2008-11-19 13:39:39.401 324 17505.43 92.61 53892.82 88888.00 2008-11-19 13:39:39.901 324 17505.43 92.60 53892.76 88888.00 2008-11-19 13:39:40.401 324 17505.47 92.58 53892.87 88888.00 2008-11-19 13:39:40.901 324 17505.50 92.71 53893.27 88888.00 2008-11-19 13:39:41.401 324 17505.57 92.67 53893.46 88888.00 2008-11-19 13:39:41.901 324 17505.52 92.68 53893.52 88888.00 2008-11-19 13:39:42.401 324 17505.48 92.66 53893.43 88888.00 2008-11-19 13:39:42.901 324 17505.52 92.59 53892.91 88888.00 2008-11-19 13:39:43.401 324 17505.49 92.61 53892.74 88888.00 2008-11-19 13:39:43.901 324 17505.53 92.64 53892.76 88888.00 2008-11-19 13:39:44.401 324 17505.58 92.61 53892.86 88888.00 2008-11-19 13:39:44.901 324 17505.49 92.64 53892.79 88888.00 2008-11-19 13:39:45.401 324 17505.46 92.65 53892.72 88888.00 2008-11-19 13:39:45.901 324 17505.61 92.67 53892.69 88888.00 2008-11-19 13:39:46.401 324 17505.56 92.66 53892.63 88888.00 2008-11-19 13:39:46.901 324 17505.55 92.70 53892.72 88888.00 2008-11-19 13:39:47.401 324 17505.57 92.69 53892.72 88888.00 2008-11-19 13:39:47.901 324 17505.61 92.67 53892.78 88888.00 2008-11-19 13:39:48.401 324 17505.52 92.64 53892.69 88888.00 2008-11-19 13:39:48.901 324 17505.58 92.64 53892.62 88888.00 2008-11-19 13:39:49.401 324 17505.61 92.69 53892.60 88888.00 2008-11-19 13:39:49.901 324 17505.69 92.70 53892.60 88888.00 2008-11-19 13:39:50.401 324 17505.64 92.73 53892.69 88888.00 2008-11-19 13:39:50.901 324 17505.66 92.78 53893.10 88888.00 2008-11-19 13:39:51.401 324 17505.60 92.80 53893.36 88888.00 2008-11-19 13:39:51.901 324 17505.69 92.78 53893.38 88888.00 2008-11-19 13:39:52.401 324 17505.74 92.78 53893.32 88888.00 2008-11-19 13:39:52.901 324 17505.62 92.71 53893.03 88888.00 2008-11-19 13:39:53.401 324 17505.62 92.71 53892.81 88888.00 2008-11-19 13:39:53.901 324 17505.68 92.71 53892.72 88888.00 2008-11-19 13:39:54.401 324 17505.67 92.66 53892.68 88888.00 2008-11-19 13:39:54.901 324 17505.68 92.67 53892.62 88888.00 2008-11-19 13:39:55.401 324 17505.71 92.74 53892.65 88888.00 2008-11-19 13:39:55.901 324 17505.79 92.68 53892.75 88888.00 2008-11-19 13:39:56.401 324 17505.80 92.68 53892.82 88888.00 2008-11-19 13:39:56.901 324 17505.81 92.68 53892.73 88888.00 2008-11-19 13:39:57.401 324 17505.80 92.74 53892.78 88888.00 2008-11-19 13:39:57.901 324 17505.79 92.71 53892.79 88888.00 2008-11-19 13:39:58.401 324 17505.82 92.79 53892.71 88888.00 2008-11-19 13:39:58.901 324 17505.77 92.77 53892.69 88888.00 2008-11-19 13:39:59.401 324 17505.77 92.77 53892.75 88888.00 2008-11-19 13:39:59.901 324 17505.80 92.76 53892.81 88888.00 2008-11-19 13:40:00.401 324 17505.80 92.70 53892.91 88888.00 2008-11-19 13:40:00.901 324 17505.86 92.75 53893.18 88888.00 2008-11-19 13:40:01.401 324 17505.93 92.79 53893.37 88888.00 2008-11-19 13:40:01.901 324 17505.97 92.87 53893.38 88888.00 2008-11-19 13:40:02.401 324 17505.94 92.78 53893.28 88888.00 2008-11-19 13:40:02.901 324 17505.83 92.70 53892.98 88888.00 2008-11-19 13:40:03.401 324 17505.84 92.70 53892.75 88888.00 2008-11-19 13:40:03.901 324 17505.81 92.63 53892.63 88888.00 2008-11-19 13:40:04.401 324 17505.73 92.59 53892.61 88888.00 2008-11-19 13:40:04.901 324 17505.70 92.60 53892.52 88888.00 2008-11-19 13:40:05.401 324 17505.74 92.61 53892.51 88888.00 2008-11-19 13:40:05.901 324 17505.78 92.59 53892.68 88888.00 2008-11-19 13:40:06.401 324 17505.73 92.54 53892.71 88888.00 2008-11-19 13:40:06.901 324 17505.84 92.50 53892.68 88888.00 2008-11-19 13:40:07.401 324 17505.76 92.55 53892.68 88888.00 2008-11-19 13:40:07.901 324 17505.71 92.53 53892.69 88888.00 2008-11-19 13:40:08.401 324 17505.79 92.53 53892.70 88888.00 2008-11-19 13:40:08.901 324 17505.79 92.53 53892.70 88888.00 2008-11-19 13:40:09.401 324 17505.77 92.46 53892.71 88888.00 2008-11-19 13:40:09.901 324 17505.76 92.47 53892.69 88888.00 2008-11-19 13:40:10.401 324 17505.69 92.41 53892.78 88888.00 2008-11-19 13:40:10.901 324 17505.76 92.41 53893.08 88888.00 2008-11-19 13:40:11.401 324 17505.82 92.38 53893.25 88888.00 2008-11-19 13:40:11.901 324 17505.81 92.41 53893.25 88888.00 2008-11-19 13:40:12.401 324 17505.73 92.40 53893.24 88888.00 2008-11-19 13:40:12.901 324 17505.62 92.29 53893.01 88888.00 2008-11-19 13:40:13.401 324 17505.62 92.26 53892.78 88888.00 2008-11-19 13:40:13.901 324 17505.58 92.26 53892.79 88888.00 2008-11-19 13:40:14.401 324 17505.56 92.25 53892.74 88888.00 2008-11-19 13:40:14.901 324 17505.57 92.29 53892.68 88888.00 2008-11-19 13:40:15.401 324 17505.58 92.24 53892.74 88888.00 2008-11-19 13:40:15.901 324 17505.56 92.20 53892.78 88888.00 2008-11-19 13:40:16.401 324 17505.58 92.20 53892.70 88888.00 2008-11-19 13:40:16.901 324 17505.59 92.22 53892.65 88888.00 2008-11-19 13:40:17.401 324 17505.49 92.25 53892.67 88888.00 2008-11-19 13:40:17.901 324 17505.51 92.22 53892.64 88888.00 2008-11-19 13:40:18.401 324 17505.52 92.18 53892.70 88888.00 2008-11-19 13:40:18.901 324 17505.51 92.19 53892.75 88888.00 2008-11-19 13:40:19.401 324 17505.59 92.22 53892.75 88888.00 2008-11-19 13:40:19.901 324 17505.49 92.26 53892.80 88888.00 2008-11-19 13:40:20.401 324 17505.47 92.27 53892.84 88888.00 2008-11-19 13:40:20.901 324 17505.73 92.38 53893.14 88888.00 2008-11-19 13:40:21.401 324 17505.74 92.44 53893.29 88888.00 2008-11-19 13:40:21.901 324 17505.72 92.41 53893.36 88888.00 2008-11-19 13:40:22.401 324 17505.74 92.41 53893.25 88888.00 2008-11-19 13:40:22.901 324 17505.61 92.37 53892.87 88888.00 2008-11-19 13:40:23.401 324 17505.60 92.40 53892.79 88888.00 2008-11-19 13:40:23.901 324 17505.61 92.40 53892.82 88888.00 2008-11-19 13:40:24.401 324 17505.59 92.47 53892.80 88888.00 2008-11-19 13:40:24.901 324 17505.60 92.50 53892.73 88888.00 2008-11-19 13:40:25.401 324 17505.56 92.54 53892.67 88888.00 2008-11-19 13:40:25.901 324 17505.51 92.49 53892.74 88888.00 2008-11-19 13:40:26.401 324 17505.53 92.54 53892.75 88888.00 2008-11-19 13:40:26.901 324 17505.51 92.58 53892.72 88888.00 2008-11-19 13:40:27.401 324 17505.50 92.60 53892.78 88888.00 2008-11-19 13:40:27.901 324 17505.51 92.61 53892.73 88888.00 2008-11-19 13:40:28.401 324 17505.43 92.61 53892.71 88888.00 2008-11-19 13:40:28.901 324 17505.51 92.63 53892.80 88888.00 2008-11-19 13:40:29.401 324 17505.53 92.67 53892.82 88888.00 2008-11-19 13:40:29.901 324 17505.58 92.67 53892.73 88888.00 2008-11-19 13:40:30.401 324 17505.72 92.69 53892.83 88888.00 2008-11-19 13:40:30.901 324 17505.88 92.79 53893.21 88888.00 2008-11-19 13:40:31.401 324 17505.90 92.82 53893.46 88888.00 2008-11-19 13:40:31.901 324 17505.86 92.77 53893.48 88888.00 2008-11-19 13:40:32.401 324 17505.87 92.71 53893.39 88888.00 2008-11-19 13:40:32.901 324 17505.74 92.65 53893.00 88888.00 2008-11-19 13:40:33.401 324 17505.81 92.60 53892.83 88888.00 2008-11-19 13:40:33.901 324 17505.86 92.58 53892.80 88888.00 2008-11-19 13:40:34.401 324 17505.84 92.57 53892.79 88888.00 2008-11-19 13:40:34.901 324 17505.80 92.64 53892.85 88888.00 2008-11-19 13:40:35.401 324 17505.79 92.65 53892.91 88888.00 2008-11-19 13:40:35.901 324 17505.76 92.57 53892.94 88888.00 2008-11-19 13:40:36.401 324 17505.90 92.53 53892.83 88888.00 2008-11-19 13:40:36.901 324 17505.91 92.49 53892.75 88888.00 2008-11-19 13:40:37.401 324 17505.89 92.53 53892.78 88888.00 2008-11-19 13:40:37.901 324 17505.89 92.53 53892.85 88888.00 2008-11-19 13:40:38.401 324 17505.88 92.50 53892.92 88888.00 2008-11-19 13:40:38.901 324 17505.79 92.55 53892.87 88888.00 2008-11-19 13:40:39.401 324 17505.74 92.54 53892.89 88888.00 2008-11-19 13:40:39.901 324 17505.83 92.51 53892.87 88888.00 2008-11-19 13:40:40.401 324 17505.97 92.57 53892.94 88888.00 2008-11-19 13:40:40.901 324 17506.02 92.67 53893.25 88888.00 2008-11-19 13:40:41.401 324 17506.03 92.63 53893.47 88888.00 2008-11-19 13:40:41.901 324 17506.04 92.61 53893.39 88888.00 2008-11-19 13:40:42.401 324 17506.11 92.54 53893.39 88888.00 2008-11-19 13:40:42.901 324 17506.07 92.48 53892.98 88888.00 2008-11-19 13:40:43.401 324 17506.07 92.49 53892.84 88888.00 2008-11-19 13:40:43.901 324 17506.07 92.47 53892.80 88888.00 2008-11-19 13:40:44.401 324 17506.08 92.44 53892.76 88888.00 2008-11-19 13:40:44.901 324 17506.04 92.40 53892.80 88888.00 2008-11-19 13:40:45.401 324 17505.92 92.31 53892.80 88888.00 2008-11-19 13:40:45.901 324 17505.96 92.29 53892.78 88888.00 2008-11-19 13:40:46.401 324 17505.99 92.32 53892.76 88888.00 2008-11-19 13:40:46.901 324 17505.97 92.31 53892.86 88888.00 2008-11-19 13:40:47.401 324 17505.97 92.35 53892.90 88888.00 2008-11-19 13:40:47.901 324 17505.99 92.26 53892.92 88888.00 2008-11-19 13:40:48.401 324 17506.09 92.22 53892.91 88888.00 2008-11-19 13:40:48.901 324 17506.13 92.20 53892.91 88888.00 2008-11-19 13:40:49.401 324 17506.03 92.19 53892.84 88888.00 2008-11-19 13:40:49.901 324 17506.00 92.19 53892.83 88888.00 2008-11-19 13:40:50.401 324 17506.02 92.14 53892.91 88888.00 2008-11-19 13:40:50.901 324 17506.05 92.18 53893.28 88888.00 2008-11-19 13:40:51.401 324 17506.05 92.18 53893.49 88888.00 2008-11-19 13:40:51.901 324 17506.07 92.22 53893.57 88888.00 2008-11-19 13:40:52.401 324 17505.97 92.20 53893.57 88888.00 2008-11-19 13:40:52.901 324 17505.92 92.06 53893.13 88888.00 2008-11-19 13:40:53.401 324 17505.98 92.08 53892.87 88888.00 2008-11-19 13:40:53.901 324 17505.97 92.08 53892.91 88888.00 2008-11-19 13:40:54.401 324 17505.89 92.05 53892.86 88888.00 2008-11-19 13:40:54.901 324 17505.90 92.02 53892.79 88888.00 2008-11-19 13:40:55.401 324 17505.90 92.04 53892.78 88888.00 2008-11-19 13:40:55.901 324 17505.83 91.98 53892.75 88888.00 2008-11-19 13:40:56.401 324 17505.81 91.97 53892.72 88888.00 2008-11-19 13:40:56.901 324 17505.73 91.97 53892.76 88888.00 2008-11-19 13:40:57.401 324 17505.71 91.99 53892.81 88888.00 2008-11-19 13:40:57.901 324 17505.62 91.97 53892.83 88888.00 2008-11-19 13:40:58.401 324 17505.62 91.92 53892.85 88888.00 2008-11-19 13:40:58.901 324 17505.62 91.97 53892.83 88888.00 2008-11-19 13:40:59.401 324 17505.57 91.96 53892.82 88888.00 2008-11-19 13:40:59.901 324 17505.55 91.93 53892.86 88888.00 2008-11-19 13:41:00.401 324 17505.62 91.95 53892.93 88888.00 2008-11-19 13:41:00.901 324 17505.72 92.05 53893.27 88888.00 2008-11-19 13:41:01.401 324 17505.64 92.09 53893.56 88888.00 2008-11-19 13:41:01.901 324 17505.69 92.07 53893.65 88888.00 2008-11-19 13:41:02.398 324 17505.74 92.05 53893.56 88888.00 2008-11-19 13:41:02.908 324 17505.60 91.97 53893.21 88888.00 2008-11-19 13:41:03.408 324 17505.55 91.93 53893.07 88888.00 2008-11-19 13:41:03.908 324 17505.57 91.91 53893.06 88888.00 2008-11-19 13:41:04.408 324 17505.52 91.96 53893.14 88888.00 2008-11-19 13:41:04.908 324 17505.57 91.98 53893.09 88888.00 2008-11-19 13:41:05.408 324 17505.58 92.01 53893.06 88888.00 2008-11-19 13:41:05.908 324 17505.59 92.05 53892.97 88888.00 2008-11-19 13:41:06.408 324 17505.59 91.99 53892.83 88888.00 2008-11-19 13:41:06.908 324 17505.59 92.00 53892.91 88888.00 2008-11-19 13:41:07.408 324 17505.62 92.04 53892.94 88888.00 2008-11-19 13:41:07.908 324 17505.56 92.00 53893.00 88888.00 2008-11-19 13:41:08.408 324 17505.61 91.99 53893.07 88888.00 2008-11-19 13:41:08.908 324 17505.60 92.05 53893.07 88888.00 2008-11-19 13:41:09.408 324 17505.55 92.02 53892.97 88888.00 2008-11-19 13:41:09.908 324 17505.52 92.07 53892.97 88888.00 2008-11-19 13:41:10.408 324 17505.55 92.15 53893.06 88888.00 2008-11-19 13:41:10.908 324 17505.64 92.26 53893.38 88888.00 2008-11-19 13:41:11.408 324 17505.68 92.27 53893.64 88888.00 2008-11-19 13:41:11.908 324 17505.71 92.30 53893.64 88888.00 2008-11-19 13:41:12.408 324 17505.69 92.27 53893.58 88888.00 2008-11-19 13:41:12.908 324 17505.59 92.17 53893.19 88888.00 2008-11-19 13:41:13.408 324 17505.48 92.10 53892.98 88888.00 2008-11-19 13:41:13.908 324 17505.49 92.10 53892.90 88888.00 2008-11-19 13:41:14.408 324 17505.53 92.14 53892.86 88888.00 2008-11-19 13:41:14.908 324 17505.62 92.14 53892.94 88888.00 2008-11-19 13:41:15.408 324 17505.62 92.14 53893.02 88888.00 2008-11-19 13:41:15.908 324 17505.60 92.15 53893.00 88888.00 2008-11-19 13:41:16.408 324 17505.68 92.12 53892.97 88888.00 2008-11-19 13:41:16.908 324 17505.71 92.17 53892.89 88888.00 2008-11-19 13:41:17.408 324 17505.79 92.16 53892.93 88888.00 2008-11-19 13:41:17.908 324 17505.76 92.16 53892.94 88888.00 2008-11-19 13:41:18.408 324 17505.80 92.17 53892.91 88888.00 2008-11-19 13:41:18.908 324 17505.86 92.24 53892.90 88888.00 2008-11-19 13:41:19.408 324 17505.82 92.16 53892.84 88888.00 2008-11-19 13:41:19.908 324 17505.87 92.12 53892.89 88888.00 2008-11-19 13:41:20.408 324 17505.98 92.11 53892.95 88888.00 2008-11-19 13:41:20.908 324 17506.01 92.16 53893.24 88888.00 2008-11-19 13:41:21.408 324 17505.94 92.18 53893.43 88888.00 2008-11-19 13:41:21.908 324 17505.98 92.17 53893.48 88888.00 2008-11-19 13:41:22.408 324 17505.98 92.11 53893.47 88888.00 2008-11-19 13:41:22.908 324 17506.02 92.02 53893.06 88888.00 2008-11-19 13:41:23.408 324 17506.04 92.02 53892.93 88888.00 2008-11-19 13:41:23.908 324 17505.96 92.05 53892.91 88888.00 2008-11-19 13:41:24.408 324 17505.93 92.06 53892.89 88888.00 2008-11-19 13:41:24.908 324 17506.02 92.01 53892.86 88888.00 2008-11-19 13:41:25.408 324 17506.03 91.99 53892.83 88888.00 2008-11-19 13:41:25.908 324 17506.03 91.98 53892.90 88888.00 2008-11-19 13:41:26.408 324 17506.13 91.98 53892.86 88888.00 2008-11-19 13:41:26.908 324 17506.20 91.97 53892.85 88888.00 2008-11-19 13:41:27.408 324 17506.17 92.01 53892.89 88888.00 2008-11-19 13:41:27.908 324 17506.13 92.04 53892.96 88888.00 2008-11-19 13:41:28.408 324 17506.15 92.05 53892.95 88888.00 2008-11-19 13:41:28.908 324 17506.21 92.02 53892.94 88888.00 2008-11-19 13:41:29.408 324 17506.21 92.01 53892.98 88888.00 2008-11-19 13:41:29.908 324 17506.21 91.98 53892.98 88888.00 2008-11-19 13:41:30.408 324 17506.27 92.08 53893.00 88888.00 2008-11-19 13:41:30.908 324 17506.33 92.16 53893.37 88888.00 2008-11-19 13:41:31.408 324 17506.34 92.14 53893.49 88888.00 2008-11-19 13:41:31.908 324 17506.33 92.15 53893.51 88888.00 2008-11-19 13:41:32.408 324 17506.30 92.15 53893.42 88888.00 2008-11-19 13:41:32.908 324 17506.23 92.00 53893.05 88888.00 2008-11-19 13:41:33.408 324 17506.32 91.99 53892.73 88888.00 2008-11-19 13:41:33.908 324 17506.34 92.02 53892.73 88888.00 2008-11-19 13:41:34.408 324 17506.30 92.04 53892.78 88888.00 2008-11-19 13:41:34.908 324 17506.27 92.04 53892.82 88888.00 2008-11-19 13:41:35.408 324 17506.38 92.05 53892.67 88888.00 2008-11-19 13:41:35.908 324 17506.30 92.01 53892.69 88888.00 2008-11-19 13:41:36.408 324 17506.31 91.92 53892.83 88888.00 2008-11-19 13:41:36.908 324 17506.33 91.89 53892.85 88888.00 2008-11-19 13:41:37.408 324 17506.33 91.89 53892.76 88888.00 2008-11-19 13:41:37.908 324 17506.37 91.87 53892.74 88888.00 2008-11-19 13:41:38.408 324 17506.34 91.87 53892.80 88888.00 2008-11-19 13:41:38.908 324 17506.30 91.88 53892.80 88888.00 2008-11-19 13:41:39.408 324 17506.25 91.86 53892.81 88888.00 2008-11-19 13:41:39.908 324 17506.30 91.88 53892.86 88888.00 2008-11-19 13:41:40.408 324 17506.38 91.92 53892.79 88888.00 2008-11-19 13:41:40.908 324 17506.40 92.02 53893.13 88888.00 2008-11-19 13:41:41.408 324 17506.39 92.01 53893.37 88888.00 2008-11-19 13:41:41.908 324 17506.27 91.88 53893.29 88888.00 2008-11-19 13:41:42.408 324 17506.27 91.80 53893.27 88888.00 2008-11-19 13:41:42.908 324 17506.23 91.71 53892.87 88888.00 2008-11-19 13:41:43.408 324 17506.23 91.73 53892.67 88888.00 2008-11-19 13:41:43.908 324 17506.17 91.77 53892.69 88888.00 2008-11-19 13:41:44.408 324 17506.24 91.75 53892.72 88888.00 2008-11-19 13:41:44.908 324 17506.31 91.72 53892.69 88888.00 2008-11-19 13:41:45.408 324 17506.19 91.78 53892.61 88888.00 2008-11-19 13:41:45.908 324 17506.27 91.71 53892.56 88888.00 2008-11-19 13:41:46.408 324 17506.27 91.61 53892.61 88888.00 2008-11-19 13:41:46.908 324 17506.25 91.66 53892.68 88888.00 2008-11-19 13:41:47.408 324 17506.17 91.66 53892.76 88888.00 2008-11-19 13:41:47.908 324 17506.23 91.58 53892.81 88888.00 2008-11-19 13:41:48.408 324 17506.24 91.57 53892.75 88888.00 2008-11-19 13:41:48.908 324 17506.27 91.54 53892.72 88888.00 2008-11-19 13:41:49.408 324 17506.30 91.49 53892.81 88888.00 2008-11-19 13:41:49.908 324 17506.27 91.48 53892.81 88888.00 2008-11-19 13:41:50.408 324 17506.33 91.49 53892.75 88888.00 2008-11-19 13:41:50.908 324 17506.38 91.57 53893.06 88888.00 2008-11-19 13:41:51.408 324 17506.47 91.58 53893.38 88888.00 2008-11-19 13:41:51.908 324 17506.41 91.52 53893.52 88888.00 2008-11-19 13:41:52.408 324 17506.34 91.43 53893.38 88888.00 2008-11-19 13:41:52.908 324 17506.29 91.33 53892.96 88888.00 2008-11-19 13:41:53.408 324 17506.30 91.29 53892.83 88888.00 2008-11-19 13:41:53.908 324 17506.32 91.28 53892.80 88888.00 2008-11-19 13:41:54.408 324 17506.38 91.27 53892.75 88888.00 2008-11-19 13:41:54.908 324 17506.45 91.28 53892.74 88888.00 2008-11-19 13:41:55.408 324 17506.54 91.23 53892.73 88888.00 2008-11-19 13:41:55.908 324 17506.51 91.22 53892.67 88888.00 2008-11-19 13:41:56.408 324 17506.52 91.20 53892.72 88888.00 2008-11-19 13:41:56.908 324 17506.53 91.19 53892.79 88888.00 2008-11-19 13:41:57.408 324 17506.50 91.17 53892.81 88888.00 2008-11-19 13:41:57.908 324 17506.45 91.14 53892.80 88888.00 2008-11-19 13:41:58.408 324 17506.39 91.15 53892.79 88888.00 2008-11-19 13:41:58.908 324 17506.37 91.12 53892.79 88888.00 2008-11-19 13:41:59.408 324 17506.47 91.10 53892.78 88888.00 2008-11-19 13:41:59.908 324 17506.44 91.13 53892.80 88888.00 2008-11-19 13:42:00.408 324 17506.61 91.10 53892.83 88888.00 2008-11-19 13:42:00.908 324 17506.61 91.14 53893.24 88888.00 2008-11-19 13:42:01.408 324 17506.63 91.13 53893.46 88888.00 2008-11-19 13:42:01.908 324 17506.65 91.15 53893.51 88888.00 2008-11-19 13:42:02.408 324 17506.70 91.11 53893.47 88888.00 2008-11-19 13:42:02.908 324 17506.56 91.01 53893.05 88888.00 2008-11-19 13:42:03.408 324 17506.47 90.93 53892.83 88888.00 2008-11-19 13:42:03.908 324 17506.50 90.89 53892.82 88888.00 2008-11-19 13:42:04.408 324 17506.58 90.92 53892.81 88888.00 2008-11-19 13:42:04.908 324 17506.58 90.95 53892.87 88888.00 2008-11-19 13:42:05.408 324 17506.52 90.94 53892.83 88888.00 2008-11-19 13:42:05.908 324 17506.56 90.89 53892.93 88888.00 2008-11-19 13:42:06.408 324 17506.58 90.93 53892.87 88888.00 2008-11-19 13:42:06.908 324 17506.47 90.88 53892.83 88888.00 2008-11-19 13:42:07.408 324 17506.49 90.90 53892.76 88888.00 2008-11-19 13:42:07.908 324 17506.48 90.89 53892.81 88888.00 2008-11-19 13:42:08.408 324 17506.52 90.88 53892.83 88888.00 2008-11-19 13:42:08.908 324 17506.50 90.81 53892.80 88888.00 2008-11-19 13:42:09.408 324 17506.50 90.82 53892.79 88888.00 2008-11-19 13:42:09.908 324 17506.53 90.76 53892.83 88888.00 2008-11-19 13:42:10.408 324 17506.47 90.78 53892.84 88888.00 2008-11-19 13:42:10.908 324 17506.56 90.85 53893.27 88888.00 2008-11-19 13:42:11.408 324 17506.63 90.85 53893.50 88888.00 2008-11-19 13:42:11.908 324 17506.70 90.79 53893.43 88888.00 2008-11-19 13:42:12.408 324 17506.65 90.76 53893.30 88888.00 2008-11-19 13:42:12.908 324 17506.53 90.73 53892.87 88888.00 2008-11-19 13:42:13.408 324 17506.50 90.73 53892.69 88888.00 2008-11-19 13:42:13.908 324 17506.48 90.69 53892.78 88888.00 2008-11-19 13:42:14.408 324 17506.35 90.74 53892.90 88888.00 2008-11-19 13:42:14.908 324 17506.41 90.75 53892.89 88888.00 2008-11-19 13:42:15.408 324 17506.45 90.80 53892.91 88888.00 2008-11-19 13:42:15.908 324 17506.40 90.78 53892.87 88888.00 2008-11-19 13:42:16.408 324 17506.31 90.68 53892.86 88888.00 2008-11-19 13:42:16.908 324 17506.32 90.76 53892.93 88888.00 2008-11-19 13:42:17.408 324 17506.31 90.85 53892.79 88888.00 2008-11-19 13:42:17.908 324 17506.34 90.81 53892.86 88888.00 2008-11-19 13:42:18.408 324 17506.33 90.79 53892.79 88888.00 2008-11-19 13:42:18.908 324 17506.31 90.78 53892.73 88888.00 2008-11-19 13:42:19.408 324 17506.28 90.78 53892.75 88888.00 2008-11-19 13:42:19.908 324 17506.22 90.74 53892.79 88888.00 2008-11-19 13:42:20.408 324 17506.22 90.82 53892.79 88888.00 2008-11-19 13:42:20.908 324 17506.32 90.83 53893.15 88888.00 2008-11-19 13:42:21.408 324 17506.32 90.83 53893.45 88888.00 2008-11-19 13:42:21.908 324 17506.35 90.80 53893.42 88888.00 2008-11-19 13:42:22.408 324 17506.32 90.70 53893.40 88888.00 2008-11-19 13:42:22.908 324 17506.23 90.61 53893.05 88888.00 2008-11-19 13:42:23.408 324 17506.25 90.63 53892.81 88888.00 2008-11-19 13:42:23.908 324 17506.22 90.64 53892.84 88888.00 2008-11-19 13:42:24.408 324 17506.18 90.68 53892.83 88888.00 2008-11-19 13:42:24.908 324 17506.24 90.69 53892.82 88888.00 2008-11-19 13:42:25.408 324 17506.23 90.68 53892.82 88888.00 2008-11-19 13:42:25.908 324 17506.27 90.68 53892.79 88888.00 2008-11-19 13:42:26.408 324 17506.23 90.66 53892.82 88888.00 2008-11-19 13:42:26.908 324 17506.23 90.69 53892.87 88888.00 2008-11-19 13:42:27.408 324 17506.19 90.76 53892.82 88888.00 2008-11-19 13:42:27.908 324 17506.23 90.82 53892.80 88888.00 2008-11-19 13:42:28.408 324 17506.30 90.78 53892.71 88888.00 2008-11-19 13:42:28.908 324 17506.35 90.76 53892.70 88888.00 2008-11-19 13:42:29.408 324 17506.38 90.85 53892.70 88888.00 2008-11-19 13:42:29.908 324 17506.31 90.80 53892.75 88888.00 2008-11-19 13:42:30.408 324 17506.31 90.71 53892.86 88888.00 2008-11-19 13:42:30.908 324 17506.44 90.76 53893.14 88888.00 2008-11-19 13:42:31.408 324 17506.43 90.82 53893.39 88888.00 2008-11-19 13:42:31.908 324 17506.38 90.85 53893.40 88888.00 2008-11-19 13:42:32.408 324 17506.50 90.84 53893.35 88888.00 2008-11-19 13:42:32.908 324 17506.52 90.72 53892.94 88888.00 2008-11-19 13:42:33.408 324 17506.48 90.74 53892.72 88888.00 2008-11-19 13:42:33.908 324 17506.48 90.73 53892.64 88888.00 2008-11-19 13:42:34.408 324 17506.50 90.69 53892.68 88888.00 2008-11-19 13:42:34.908 324 17506.45 90.66 53892.73 88888.00 2008-11-19 13:42:35.408 324 17506.34 90.65 53892.64 88888.00 2008-11-19 13:42:35.908 324 17506.43 90.62 53892.63 88888.00 2008-11-19 13:42:36.408 324 17506.47 90.58 53892.64 88888.00 2008-11-19 13:42:36.908 324 17506.56 90.61 53892.67 88888.00 2008-11-19 13:42:37.408 324 17506.62 90.70 53892.67 88888.00 2008-11-19 13:42:37.908 324 17506.63 90.65 53892.69 88888.00 2008-11-19 13:42:38.408 324 17506.59 90.69 53892.64 88888.00 2008-11-19 13:42:38.908 324 17506.59 90.69 53892.57 88888.00 2008-11-19 13:42:39.408 324 17506.56 90.64 53892.59 88888.00 2008-11-19 13:42:39.908 324 17506.51 90.66 53892.60 88888.00 2008-11-19 13:42:40.408 324 17506.53 90.69 53892.72 88888.00 2008-11-19 13:42:40.908 324 17506.61 90.79 53893.05 88888.00 2008-11-19 13:42:41.408 324 17506.58 90.83 53893.21 88888.00 2008-11-19 13:42:41.908 324 17506.60 90.78 53893.30 88888.00 2008-11-19 13:42:42.408 324 17506.66 90.68 53893.29 88888.00 2008-11-19 13:42:42.908 324 17506.52 90.61 53892.94 88888.00 2008-11-19 13:42:43.408 324 17506.50 90.62 53892.72 88888.00 2008-11-19 13:42:43.908 324 17506.53 90.62 53892.67 88888.00 2008-11-19 13:42:44.408 324 17506.56 90.66 53892.65 88888.00 2008-11-19 13:42:44.908 324 17506.58 90.68 53892.69 88888.00 2008-11-19 13:42:45.408 324 17506.56 90.68 53892.65 88888.00 2008-11-19 13:42:45.908 324 17506.52 90.66 53892.76 88888.00 2008-11-19 13:42:46.408 324 17506.58 90.65 53892.89 88888.00 2008-11-19 13:42:46.908 324 17506.70 90.59 53892.96 88888.00 2008-11-19 13:42:47.408 324 17506.68 90.58 53892.96 88888.00 2008-11-19 13:42:47.908 324 17506.59 90.63 53892.86 88888.00 2008-11-19 13:42:48.408 324 17506.68 90.64 53892.85 88888.00 2008-11-19 13:42:48.908 324 17506.70 90.63 53892.86 88888.00 2008-11-19 13:42:49.408 324 17506.68 90.63 53892.86 88888.00 2008-11-19 13:42:49.908 324 17506.69 90.63 53892.84 88888.00 2008-11-19 13:42:50.408 324 17506.65 90.63 53892.94 88888.00 2008-11-19 13:42:50.908 324 17506.79 90.72 53893.38 88888.00 2008-11-19 13:42:51.408 324 17506.78 90.68 53893.63 88888.00 2008-11-19 13:42:51.908 324 17506.79 90.63 53893.53 88888.00 2008-11-19 13:42:52.408 324 17506.85 90.56 53893.35 88888.00 2008-11-19 13:42:52.908 324 17506.81 90.51 53893.06 88888.00 2008-11-19 13:42:53.408 324 17506.78 90.54 53892.87 88888.00 2008-11-19 13:42:53.908 324 17506.78 90.55 53892.84 88888.00 2008-11-19 13:42:54.408 324 17506.79 90.54 53892.90 88888.00 2008-11-19 13:42:54.908 324 17506.79 90.55 53892.93 88888.00 2008-11-19 13:42:55.408 324 17506.79 90.48 53892.82 88888.00 2008-11-19 13:42:55.908 324 17506.84 90.43 53892.78 88888.00 2008-11-19 13:42:56.408 324 17506.84 90.45 53892.78 88888.00 2008-11-19 13:42:56.908 324 17506.75 90.46 53892.84 88888.00 2008-11-19 13:42:57.408 324 17506.82 90.40 53892.80 88888.00 2008-11-19 13:42:57.908 324 17506.83 90.37 53892.74 88888.00 2008-11-19 13:42:58.408 324 17506.85 90.41 53892.79 88888.00 2008-11-19 13:42:58.908 324 17506.83 90.44 53892.73 88888.00 2008-11-19 13:42:59.408 324 17506.78 90.42 53892.71 88888.00 2008-11-19 13:42:59.908 324 17506.83 90.33 53892.80 88888.00 2008-11-19 13:43:00.408 324 17506.88 90.32 53892.81 88888.00 2008-11-19 13:43:00.908 324 17507.01 90.39 53893.25 88888.00 2008-11-19 13:43:01.408 324 17506.92 90.40 53893.46 88888.00 2008-11-19 13:43:01.908 324 17506.93 90.40 53893.46 88888.00 2008-11-19 13:43:02.408 324 17507.03 90.27 53893.49 88888.00 2008-11-19 13:43:02.908 324 17506.95 90.14 53893.09 88888.00 2008-11-19 13:43:03.408 324 17506.88 90.17 53892.86 88888.00 2008-11-19 13:43:03.908 324 17506.93 90.19 53892.76 88888.00 2008-11-19 13:43:04.408 324 17506.95 90.13 53892.78 88888.00 2008-11-19 13:43:04.908 324 17506.92 90.12 53892.81 88888.00 2008-11-19 13:43:05.408 324 17506.85 90.11 53892.79 88888.00 2008-11-19 13:43:05.908 324 17506.89 90.04 53892.74 88888.00 2008-11-19 13:43:06.408 324 17506.92 90.05 53892.75 88888.00 2008-11-19 13:43:06.908 324 17506.88 90.06 53892.82 88888.00 2008-11-19 13:43:07.408 324 17506.88 90.11 53892.81 88888.00 2008-11-19 13:43:07.908 324 17506.86 90.09 53892.80 88888.00 2008-11-19 13:43:08.408 324 17506.83 89.97 53892.78 88888.00 2008-11-19 13:43:08.908 324 17506.83 89.96 53892.78 88888.00 2008-11-19 13:43:09.408 324 17506.89 89.97 53892.71 88888.00 2008-11-19 13:43:09.908 324 17506.91 89.94 53892.78 88888.00 2008-11-19 13:43:10.408 324 17506.92 89.95 53892.81 88888.00 2008-11-19 13:43:10.908 324 17506.94 90.02 53893.25 88888.00 2008-11-19 13:43:11.408 324 17506.94 90.02 53893.45 88888.00 2008-11-19 13:43:11.908 324 17506.95 90.01 53893.49 88888.00 2008-11-19 13:43:12.408 324 17506.95 89.95 53893.38 88888.00 2008-11-19 13:43:12.908 324 17506.88 89.84 53893.08 88888.00 2008-11-19 13:43:13.408 324 17506.78 89.83 53892.93 88888.00 2008-11-19 13:43:13.908 324 17506.65 89.83 53892.85 88888.00 2008-11-19 13:43:14.408 324 17506.59 89.83 53892.78 88888.00 2008-11-19 13:43:14.908 324 17506.66 89.92 53892.70 88888.00 2008-11-19 13:43:15.408 324 17506.71 89.87 53892.72 88888.00 2008-11-19 13:43:15.908 324 17506.66 89.85 53892.78 88888.00 2008-11-19 13:43:16.408 324 17506.66 89.84 53892.84 88888.00 2008-11-19 13:43:16.908 324 17506.74 89.85 53892.89 88888.00 2008-11-19 13:43:17.408 324 17506.75 89.84 53892.87 88888.00 2008-11-19 13:43:17.908 324 17506.61 89.85 53892.86 88888.00 2008-11-19 13:43:18.408 324 17506.59 89.88 53892.83 88888.00 2008-11-19 13:43:18.908 324 17506.62 89.87 53892.81 88888.00 2008-11-19 13:43:19.408 324 17506.68 89.86 53892.83 88888.00 2008-11-19 13:43:19.908 324 17506.66 89.84 53892.89 88888.00 2008-11-19 13:43:20.408 324 17506.59 89.91 53892.94 88888.00 2008-11-19 13:43:20.908 324 17506.70 89.98 53893.21 88888.00 2008-11-19 13:43:21.408 324 17506.74 89.90 53893.47 88888.00 2008-11-19 13:43:21.908 324 17506.73 89.87 53893.69 88888.00 2008-11-19 13:43:22.408 324 17506.72 89.81 53893.59 88888.00 2008-11-19 13:43:22.908 324 17506.52 89.78 53893.20 88888.00 2008-11-19 13:43:23.408 324 17506.49 89.83 53893.00 88888.00 2008-11-19 13:43:23.908 324 17506.48 89.81 53892.87 88888.00 2008-11-19 13:43:24.408 324 17506.52 89.82 53892.83 88888.00 2008-11-19 13:43:24.908 324 17506.49 89.81 53892.84 88888.00 2008-11-19 13:43:25.408 324 17506.50 89.84 53892.75 88888.00 2008-11-19 13:43:25.908 324 17506.49 89.84 53892.76 88888.00 2008-11-19 13:43:26.408 324 17506.48 89.92 53892.80 88888.00 2008-11-19 13:43:26.908 324 17506.47 89.93 53892.84 88888.00 2008-11-19 13:43:27.408 324 17506.43 89.91 53892.81 88888.00 2008-11-19 13:43:27.908 324 17506.40 89.93 53892.75 88888.00 2008-11-19 13:43:28.408 324 17506.39 89.97 53892.75 88888.00 2008-11-19 13:43:28.908 324 17506.42 90.06 53892.86 88888.00 2008-11-19 13:43:29.408 324 17506.42 90.09 53892.89 88888.00 2008-11-19 13:43:29.908 324 17506.44 90.07 53892.80 88888.00 2008-11-19 13:43:30.408 324 17506.51 90.05 53892.87 88888.00 2008-11-19 13:43:30.908 324 17506.58 90.15 53893.28 88888.00 2008-11-19 13:43:31.408 324 17506.54 90.14 53893.48 88888.00 2008-11-19 13:43:31.908 324 17506.49 90.16 53893.47 88888.00 2008-11-19 13:43:32.408 324 17506.55 90.17 53893.37 88888.00 2008-11-19 13:43:32.908 324 17506.49 90.12 53892.96 88888.00 2008-11-19 13:43:33.408 324 17506.41 90.06 53892.87 88888.00 2008-11-19 13:43:33.908 324 17506.47 90.00 53892.86 88888.00 2008-11-19 13:43:34.408 324 17506.43 90.03 53892.95 88888.00 2008-11-19 13:43:34.908 324 17506.41 90.01 53892.87 88888.00 2008-11-19 13:43:35.408 324 17506.40 90.01 53892.85 88888.00 2008-11-19 13:43:35.908 324 17506.32 90.04 53892.86 88888.00 2008-11-19 13:43:36.408 324 17506.37 90.05 53892.89 88888.00 2008-11-19 13:43:36.908 324 17506.42 90.05 53892.86 88888.00 2008-11-19 13:43:37.408 324 17506.48 90.06 53892.80 88888.00 2008-11-19 13:43:37.908 324 17506.50 90.09 53892.81 88888.00 2008-11-19 13:43:38.408 324 17506.47 90.05 53892.75 88888.00 2008-11-19 13:43:38.908 324 17506.40 90.06 53892.84 88888.00 2008-11-19 13:43:39.408 324 17506.43 90.03 53892.85 88888.00 2008-11-19 13:43:39.908 324 17506.58 90.04 53892.89 88888.00 2008-11-19 13:43:40.408 324 17506.54 90.10 53892.87 88888.00 2008-11-19 13:43:40.908 324 17506.59 90.17 53893.21 88888.00 2008-11-19 13:43:41.408 324 17506.68 90.16 53893.39 88888.00 2008-11-19 13:43:41.908 324 17506.73 90.15 53893.34 88888.00 2008-11-19 13:43:42.408 324 17506.74 90.11 53893.30 88888.00 2008-11-19 13:43:42.908 324 17506.56 90.05 53892.95 88888.00 2008-11-19 13:43:43.408 324 17506.45 90.01 53892.85 88888.00 2008-11-19 13:43:43.908 324 17506.49 89.95 53892.78 88888.00 2008-11-19 13:43:44.408 324 17506.51 89.97 53892.79 88888.00 2008-11-19 13:43:44.908 324 17506.50 90.01 53892.71 88888.00 2008-11-19 13:43:45.408 324 17506.44 90.01 53892.76 88888.00 2008-11-19 13:43:45.908 324 17506.44 89.94 53892.69 88888.00 2008-11-19 13:43:46.408 324 17506.50 89.93 53892.74 88888.00 2008-11-19 13:43:46.908 324 17506.48 89.94 53892.78 88888.00 2008-11-19 13:43:47.408 324 17506.48 89.98 53892.90 88888.00 2008-11-19 13:43:47.908 324 17506.42 90.00 53892.86 88888.00 2008-11-19 13:43:48.408 324 17506.44 89.93 53892.76 88888.00 2008-11-19 13:43:48.908 324 17506.51 89.97 53892.81 88888.00 2008-11-19 13:43:49.408 324 17506.48 89.97 53892.83 88888.00 2008-11-19 13:43:49.908 324 17506.51 89.97 53892.75 88888.00 2008-11-19 13:43:50.408 324 17506.58 89.96 53892.72 88888.00 2008-11-19 13:43:50.908 324 17506.64 90.07 53893.09 88888.00 2008-11-19 13:43:51.408 324 17506.66 90.00 53893.28 88888.00 2008-11-19 13:43:51.908 324 17506.64 90.03 53893.30 88888.00 2008-11-19 13:43:52.408 324 17506.68 90.03 53893.20 88888.00 2008-11-19 13:43:52.908 324 17506.58 89.91 53892.82 88888.00 2008-11-19 13:43:53.408 324 17506.44 89.92 53892.65 88888.00 2008-11-19 13:43:53.908 324 17506.41 90.00 53892.74 88888.00 2008-11-19 13:43:54.408 324 17506.48 90.01 53892.75 88888.00 2008-11-19 13:43:54.908 324 17506.55 89.98 53892.79 88888.00 2008-11-19 13:43:55.405 324 17506.56 89.97 53892.78 88888.00 2008-11-19 13:43:55.905 324 17506.50 89.92 53892.79 88888.00 2008-11-19 13:43:56.405 324 17506.44 89.94 53892.87 88888.00 2008-11-19 13:43:56.905 324 17506.50 89.96 53892.80 88888.00 2008-11-19 13:43:57.405 324 17506.41 89.94 53892.78 88888.00 2008-11-19 13:43:57.905 324 17506.24 89.93 53892.85 88888.00 2008-11-19 13:43:58.405 324 17506.28 89.90 53892.80 88888.00 2008-11-19 13:43:58.905 324 17506.30 89.93 53892.84 88888.00 2008-11-19 13:43:59.405 324 17506.30 89.94 53892.87 88888.00 2008-11-19 13:43:59.905 324 17506.30 89.88 53892.81 88888.00 2008-11-19 13:44:00.405 324 17506.35 89.90 53892.82 88888.00 2008-11-19 13:44:00.905 324 17506.50 89.98 53893.19 88888.00 2008-11-19 13:44:01.405 324 17506.49 90.02 53893.39 88888.00 2008-11-19 13:44:01.905 324 17506.48 89.94 53893.47 88888.00 2008-11-19 13:44:02.405 324 17506.51 89.92 53893.39 88888.00 2008-11-19 13:44:02.905 324 17506.51 89.84 53892.94 88888.00 2008-11-19 13:44:03.405 324 17506.45 89.81 53892.70 88888.00 2008-11-19 13:44:03.905 324 17506.37 89.77 53892.67 88888.00 2008-11-19 13:44:04.405 324 17506.34 89.85 53892.70 88888.00 2008-11-19 13:44:04.905 324 17506.34 89.93 53892.82 88888.00 2008-11-19 13:44:05.405 324 17506.21 89.94 53892.86 88888.00 2008-11-19 13:44:05.905 324 17506.21 89.95 53892.86 88888.00 2008-11-19 13:44:06.405 324 17506.23 89.91 53892.87 88888.00 2008-11-19 13:44:06.905 324 17506.13 89.98 53892.89 88888.00 2008-11-19 13:44:07.405 324 17506.11 90.02 53892.80 88888.00 2008-11-19 13:44:07.905 324 17506.09 89.95 53892.83 88888.00 2008-11-19 13:44:08.405 324 17506.09 89.91 53892.82 88888.00 2008-11-19 13:44:08.905 324 17506.07 89.87 53892.74 88888.00 2008-11-19 13:44:09.405 324 17506.21 89.91 53892.74 88888.00 2008-11-19 13:44:09.905 324 17506.28 89.92 53892.80 88888.00 2008-11-19 13:44:10.405 324 17506.22 90.00 53892.87 88888.00 2008-11-19 13:44:10.905 324 17506.27 90.19 53893.21 88888.00 2008-11-19 13:44:11.405 324 17506.27 90.20 53893.38 88888.00 2008-11-19 13:44:11.905 324 17506.23 90.12 53893.43 88888.00 2008-11-19 13:44:12.405 324 17506.24 90.14 53893.38 88888.00 2008-11-19 13:44:12.905 324 17506.20 90.13 53892.94 88888.00 2008-11-19 13:44:13.405 324 17506.10 90.10 53892.68 88888.00 2008-11-19 13:44:13.905 324 17506.18 90.09 53892.71 88888.00 2008-11-19 13:44:14.405 324 17506.18 90.19 53892.81 88888.00 2008-11-19 13:44:14.905 324 17506.14 90.22 53892.82 88888.00 2008-11-19 13:44:15.405 324 17506.10 90.16 53892.83 88888.00 2008-11-19 13:44:15.905 324 17506.10 90.22 53892.82 88888.00 2008-11-19 13:44:16.405 324 17506.11 90.23 53892.84 88888.00 2008-11-19 13:44:16.905 324 17506.12 90.23 53892.85 88888.00 2008-11-19 13:44:17.405 324 17506.12 90.23 53892.85 88888.00 2008-11-19 13:44:17.905 324 17506.19 90.27 53892.82 88888.00 2008-11-19 13:44:18.405 324 17506.14 90.27 53892.85 88888.00 2008-11-19 13:44:18.905 324 17506.15 90.27 53892.85 88888.00 2008-11-19 13:44:19.405 324 17506.08 90.25 53892.86 88888.00 2008-11-19 13:44:19.905 324 17505.97 90.31 53892.82 88888.00 2008-11-19 13:44:20.405 324 17505.98 90.36 53892.91 88888.00 2008-11-19 13:44:20.905 324 17506.04 90.42 53893.34 88888.00 2008-11-19 13:44:21.405 324 17505.99 90.50 53893.53 88888.00 2008-11-19 13:44:21.905 324 17506.02 90.50 53893.52 88888.00 2008-11-19 13:44:22.405 324 17506.09 90.53 53893.46 88888.00 2008-11-19 13:44:22.905 324 17506.10 90.42 53893.02 88888.00 2008-11-19 13:44:23.405 324 17506.13 90.39 53892.80 88888.00 2008-11-19 13:44:23.905 324 17506.15 90.46 53892.76 88888.00 2008-11-19 13:44:24.405 324 17506.23 90.56 53892.76 88888.00 2008-11-19 13:44:24.905 324 17506.19 90.61 53892.69 88888.00 2008-11-19 13:44:25.405 324 17506.15 90.56 53892.76 88888.00 2008-11-19 13:44:25.905 324 17506.31 90.53 53892.81 88888.00 2008-11-19 13:44:26.405 324 17506.24 90.53 53892.76 88888.00 2008-11-19 13:44:26.905 324 17506.23 90.53 53892.80 88888.00 2008-11-19 13:44:27.405 324 17506.32 90.62 53892.79 88888.00 2008-11-19 13:44:27.905 324 17506.35 90.70 53892.82 88888.00 2008-11-19 13:44:28.405 324 17506.30 90.69 53892.73 88888.00 2008-11-19 13:44:28.905 324 17506.31 90.63 53892.73 88888.00 2008-11-19 13:44:29.405 324 17506.38 90.62 53892.73 88888.00 2008-11-19 13:44:29.905 324 17506.42 90.59 53892.83 88888.00 2008-11-19 13:44:30.405 324 17506.50 90.66 53892.83 88888.00 2008-11-19 13:44:30.905 324 17506.59 90.79 53893.13 88888.00 2008-11-19 13:44:31.405 324 17506.49 90.76 53893.32 88888.00 2008-11-19 13:44:31.905 324 17506.49 90.73 53893.32 88888.00 2008-11-19 13:44:32.405 324 17506.45 90.70 53893.30 88888.00 2008-11-19 13:44:32.905 324 17506.39 90.65 53893.00 88888.00 2008-11-19 13:44:33.405 324 17506.44 90.62 53892.82 88888.00 2008-11-19 13:44:33.905 324 17506.53 90.59 53892.82 88888.00 2008-11-19 13:44:34.405 324 17506.50 90.62 53892.82 88888.00 2008-11-19 13:44:34.905 324 17506.47 90.63 53892.81 88888.00 2008-11-19 13:44:35.405 324 17506.41 90.62 53892.85 88888.00 2008-11-19 13:44:35.905 324 17506.48 90.59 53892.84 88888.00 2008-11-19 13:44:36.405 324 17506.44 90.60 53892.85 88888.00 2008-11-19 13:44:36.905 324 17506.39 90.56 53892.84 88888.00 2008-11-19 13:44:37.405 324 17506.40 90.60 53892.91 88888.00 2008-11-19 13:44:37.905 324 17506.41 90.55 53892.82 88888.00 2008-11-19 13:44:38.405 324 17506.42 90.45 53892.85 88888.00 2008-11-19 13:44:38.905 324 17506.43 90.49 53892.82 88888.00 2008-11-19 13:44:39.405 324 17506.38 90.51 53892.73 88888.00 2008-11-19 13:44:39.905 324 17506.37 90.53 53892.72 88888.00 2008-11-19 13:44:40.405 324 17506.41 90.53 53892.75 88888.00 2008-11-19 13:44:40.905 324 17506.50 90.52 53893.18 88888.00 2008-11-19 13:44:41.405 324 17506.41 90.51 53893.43 88888.00 2008-11-19 13:44:41.905 324 17506.40 90.48 53893.43 88888.00 2008-11-19 13:44:42.405 324 17506.38 90.39 53893.37 88888.00 2008-11-19 13:44:42.905 324 17506.20 90.25 53893.03 88888.00 2008-11-19 13:44:43.405 324 17506.17 90.25 53892.89 88888.00 2008-11-19 13:44:43.905 324 17506.19 90.30 53892.84 88888.00 2008-11-19 13:44:44.405 324 17506.23 90.30 53892.85 88888.00 2008-11-19 13:44:44.905 324 17506.21 90.23 53892.86 88888.00 2008-11-19 13:44:45.405 324 17506.13 90.24 53893.02 88888.00 2008-11-19 13:44:45.905 324 17506.11 90.25 53893.04 88888.00 2008-11-19 13:44:46.405 324 17505.96 90.24 53893.01 88888.00 2008-11-19 13:44:46.905 324 17505.96 90.30 53892.95 88888.00 2008-11-19 13:44:47.405 324 17506.00 90.32 53892.95 88888.00 2008-11-19 13:44:47.905 324 17505.97 90.34 53892.95 88888.00 2008-11-19 13:44:48.405 324 17506.00 90.37 53892.90 88888.00 2008-11-19 13:44:48.905 324 17505.98 90.37 53892.89 88888.00 2008-11-19 13:44:49.405 324 17505.91 90.39 53892.86 88888.00 2008-11-19 13:44:49.905 324 17505.84 90.37 53892.80 88888.00 2008-11-19 13:44:50.405 324 17505.82 90.37 53892.86 88888.00 2008-11-19 13:44:50.905 324 17505.87 90.37 53893.27 88888.00 2008-11-19 13:44:51.405 324 17505.79 90.31 53893.38 88888.00 2008-11-19 13:44:51.905 324 17505.80 90.35 53893.38 88888.00 2008-11-19 13:44:52.405 324 17505.79 90.31 53893.31 88888.00 2008-11-19 13:44:52.905 324 17505.68 90.26 53893.06 88888.00 2008-11-19 13:44:53.405 324 17505.60 90.26 53892.85 88888.00 2008-11-19 13:44:53.905 324 17505.52 90.34 53892.78 88888.00 2008-11-19 13:44:54.405 324 17505.52 90.33 53892.80 88888.00 2008-11-19 13:44:54.905 324 17505.47 90.37 53892.74 88888.00 2008-11-19 13:44:55.405 324 17505.37 90.43 53892.69 88888.00 2008-11-19 13:44:55.905 324 17505.35 90.37 53892.72 88888.00 2008-11-19 13:44:56.405 324 17505.37 90.41 53892.75 88888.00 2008-11-19 13:44:56.905 324 17505.35 90.48 53892.74 88888.00 2008-11-19 13:44:57.405 324 17505.32 90.52 53892.70 88888.00 2008-11-19 13:44:57.905 324 17505.30 90.55 53892.79 88888.00 2008-11-19 13:44:58.405 324 17505.26 90.58 53892.84 88888.00 2008-11-19 13:44:58.905 324 17505.28 90.63 53892.82 88888.00 2008-11-19 13:44:59.405 324 17505.35 90.62 53892.83 88888.00 2008-11-19 13:44:59.905 324 17505.32 90.65 53892.73 88888.00 2008-11-19 13:45:00.405 324 17505.36 90.71 53892.75 88888.00 2008-11-19 13:45:00.905 324 17505.41 90.81 53893.29 88888.00 2008-11-19 13:45:01.405 324 17505.45 90.83 53893.49 88888.00 2008-11-19 13:45:01.905 324 17505.38 90.89 53893.52 88888.00 2008-11-19 13:45:02.405 324 17505.29 90.88 53893.49 88888.00 2008-11-19 13:45:02.905 324 17505.29 90.87 53893.03 88888.00 2008-11-19 13:45:03.405 324 17505.35 90.87 53892.73 88888.00 2008-11-19 13:45:03.905 324 17505.40 90.90 53892.68 88888.00 2008-11-19 13:45:04.405 324 17505.38 91.00 53892.73 88888.00 2008-11-19 13:45:04.905 324 17505.43 91.02 53892.75 88888.00 2008-11-19 13:45:05.405 324 17505.46 91.01 53892.75 88888.00 2008-11-19 13:45:05.905 324 17505.48 91.07 53892.76 88888.00 2008-11-19 13:45:06.405 324 17505.49 91.15 53892.68 88888.00 2008-11-19 13:45:06.905 324 17505.46 91.20 53892.63 88888.00 2008-11-19 13:45:07.405 324 17505.47 91.14 53892.71 88888.00 2008-11-19 13:45:07.905 324 17505.55 91.18 53892.78 88888.00 2008-11-19 13:45:08.405 324 17505.60 91.23 53892.78 88888.00 2008-11-19 13:45:08.905 324 17505.61 91.21 53892.80 88888.00 2008-11-19 13:45:09.405 324 17505.69 91.17 53892.67 88888.00 2008-11-19 13:45:09.905 324 17505.64 91.19 53892.62 88888.00 2008-11-19 13:45:10.405 324 17505.66 91.28 53892.67 88888.00 2008-11-19 13:45:10.905 324 17505.79 91.44 53893.04 88888.00 2008-11-19 13:45:11.405 324 17505.87 91.51 53893.28 88888.00 2008-11-19 13:45:11.905 324 17505.92 91.51 53893.31 88888.00 2008-11-19 13:45:12.405 324 17505.96 91.48 53893.32 88888.00 2008-11-19 13:45:12.905 324 17505.83 91.40 53893.00 88888.00 2008-11-19 13:45:13.405 324 17505.82 91.40 53892.78 88888.00 2008-11-19 13:45:13.905 324 17505.91 91.36 53892.71 88888.00 2008-11-19 13:45:14.405 324 17505.89 91.34 53892.79 88888.00 2008-11-19 13:45:14.905 324 17506.01 91.34 53892.79 88888.00 2008-11-19 13:45:15.405 324 17506.00 91.36 53892.83 88888.00 2008-11-19 13:45:15.905 324 17506.04 91.38 53892.84 88888.00 2008-11-19 13:45:16.405 324 17506.03 91.36 53892.90 88888.00 2008-11-19 13:45:16.905 324 17506.03 91.34 53892.78 88888.00 2008-11-19 13:45:17.405 324 17505.99 91.30 53892.70 88888.00 2008-11-19 13:45:17.905 324 17505.98 91.28 53892.65 88888.00 2008-11-19 13:45:18.405 324 17505.91 91.32 53892.67 88888.00 2008-11-19 13:45:18.905 324 17505.98 91.41 53892.76 88888.00 2008-11-19 13:45:19.405 324 17505.96 91.46 53892.79 88888.00 2008-11-19 13:45:19.905 324 17505.96 91.48 53892.87 88888.00 2008-11-19 13:45:20.405 324 17505.99 91.46 53892.91 88888.00 2008-11-19 13:45:20.905 324 17506.05 91.48 53893.25 88888.00 2008-11-19 13:45:21.405 324 17506.10 91.48 53893.32 88888.00 2008-11-19 13:45:21.905 324 17506.14 91.43 53893.34 88888.00 2008-11-19 13:45:22.405 324 17506.11 91.33 53893.36 88888.00 2008-11-19 13:45:22.905 324 17506.02 91.30 53893.03 88888.00 2008-11-19 13:45:23.405 324 17506.03 91.22 53892.84 88888.00 2008-11-19 13:45:23.905 324 17506.13 91.13 53892.78 88888.00 2008-11-19 13:45:24.405 324 17506.19 91.12 53892.84 88888.00 2008-11-19 13:45:24.905 324 17506.13 91.20 53892.84 88888.00 2008-11-19 13:45:25.405 324 17506.18 91.18 53892.86 88888.00 2008-11-19 13:45:25.905 324 17506.18 91.18 53892.87 88888.00 2008-11-19 13:45:26.405 324 17506.17 91.09 53893.00 88888.00 2008-11-19 13:45:26.905 324 17506.13 91.05 53893.00 88888.00 2008-11-19 13:45:27.405 324 17506.13 91.04 53892.87 88888.00 2008-11-19 13:45:27.905 324 17505.99 91.04 53892.78 88888.00 2008-11-19 13:45:28.405 324 17505.91 91.05 53892.90 88888.00 2008-11-19 13:45:28.905 324 17505.97 91.00 53892.94 88888.00 2008-11-19 13:45:29.405 324 17506.03 91.02 53892.92 88888.00 2008-11-19 13:45:29.905 324 17506.01 91.00 53892.92 88888.00 2008-11-19 13:45:30.405 324 17506.07 91.01 53893.01 88888.00 2008-11-19 13:45:30.905 324 17506.14 91.04 53893.42 88888.00 2008-11-19 13:45:31.405 324 17506.07 91.03 53893.49 88888.00 2008-11-19 13:45:31.905 324 17506.02 91.01 53893.51 88888.00 2008-11-19 13:45:32.405 324 17505.96 91.00 53893.47 88888.00 2008-11-19 13:45:32.905 324 17505.88 90.89 53893.09 88888.00 2008-11-19 13:45:33.405 324 17505.96 90.83 53892.86 88888.00 2008-11-19 13:45:33.905 324 17505.98 90.88 53892.85 88888.00 2008-11-19 13:45:34.405 324 17505.87 90.89 53892.79 88888.00 2008-11-19 13:45:34.905 324 17505.76 90.92 53892.80 88888.00 2008-11-19 13:45:35.405 324 17505.77 90.90 53892.82 88888.00 2008-11-19 13:45:35.905 324 17505.76 90.90 53892.82 88888.00 2008-11-19 13:45:36.405 324 17505.71 90.87 53892.81 88888.00 2008-11-19 13:45:36.905 324 17505.73 90.85 53892.86 88888.00 2008-11-19 13:45:37.405 324 17505.66 90.82 53892.83 88888.00 2008-11-19 13:45:37.905 324 17505.60 90.81 53892.86 88888.00 2008-11-19 13:45:38.405 324 17505.59 90.81 53892.85 88888.00 2008-11-19 13:45:38.905 324 17505.57 90.73 53892.80 88888.00 2008-11-19 13:45:39.405 324 17505.66 90.79 53892.81 88888.00 2008-11-19 13:45:39.905 324 17505.63 90.88 53892.73 88888.00 2008-11-19 13:45:40.405 324 17505.62 90.93 53892.89 88888.00 2008-11-19 13:45:40.905 324 17505.68 91.00 53893.27 88888.00 2008-11-19 13:45:41.405 324 17505.70 91.02 53893.61 88888.00 2008-11-19 13:45:41.905 324 17505.64 91.07 53893.61 88888.00 2008-11-19 13:45:42.405 324 17505.58 91.11 53893.47 88888.00 2008-11-19 13:45:42.905 324 17505.47 91.01 53893.04 88888.00 2008-11-19 13:45:43.405 324 17505.39 91.03 53892.87 88888.00 2008-11-19 13:45:43.905 324 17505.46 91.01 53892.93 88888.00 2008-11-19 13:45:44.405 324 17505.43 91.09 53892.94 88888.00 2008-11-19 13:45:44.905 324 17505.43 91.04 53892.89 88888.00 2008-11-19 13:45:45.405 324 17505.47 91.04 53892.80 88888.00 2008-11-19 13:45:45.905 324 17505.45 91.07 53892.79 88888.00 2008-11-19 13:45:46.405 324 17505.35 91.07 53892.84 88888.00 2008-11-19 13:45:46.905 324 17505.28 91.09 53892.75 88888.00 2008-11-19 13:45:47.405 324 17505.39 91.11 53892.81 88888.00 2008-11-19 13:45:47.905 324 17505.32 91.07 53892.73 88888.00 2008-11-19 13:45:48.405 324 17505.33 91.07 53892.73 88888.00 2008-11-19 13:45:48.905 324 17505.23 91.05 53892.81 88888.00 2008-11-19 13:45:49.405 324 17505.13 91.15 53892.81 88888.00 2008-11-19 13:45:49.905 324 17505.06 91.13 53892.84 88888.00 2008-11-19 13:45:50.405 324 17505.16 91.17 53892.91 88888.00 2008-11-19 13:45:50.905 324 17505.27 91.31 53893.31 88888.00 2008-11-19 13:45:51.405 324 17505.30 91.29 53893.42 88888.00 2008-11-19 13:45:51.905 324 17505.20 91.33 53893.36 88888.00 2008-11-19 13:45:52.405 324 17505.15 91.33 53893.39 88888.00 2008-11-19 13:45:52.905 324 17505.15 91.26 53893.01 88888.00 2008-11-19 13:45:53.405 324 17505.16 91.20 53892.81 88888.00 2008-11-19 13:45:53.905 324 17505.11 91.26 53892.84 88888.00 2008-11-19 13:45:54.405 324 17505.04 91.30 53892.79 88888.00 2008-11-19 13:45:54.905 324 17505.02 91.34 53892.78 88888.00 2008-11-19 13:45:55.405 324 17505.08 91.37 53892.80 88888.00 2008-11-19 13:45:55.905 324 17504.97 91.39 53892.83 88888.00 2008-11-19 13:45:56.405 324 17505.00 91.39 53892.81 88888.00 2008-11-19 13:45:56.905 324 17504.98 91.43 53892.85 88888.00 2008-11-19 13:45:57.405 324 17504.95 91.41 53892.84 88888.00 2008-11-19 13:45:57.905 324 17504.94 91.46 53892.84 88888.00 2008-11-19 13:45:58.405 324 17504.96 91.42 53892.83 88888.00 2008-11-19 13:45:58.905 324 17504.99 91.44 53892.78 88888.00 2008-11-19 13:45:59.405 324 17505.00 91.52 53892.68 88888.00 2008-11-19 13:45:59.905 324 17505.02 91.53 53892.70 88888.00 2008-11-19 13:46:00.405 324 17505.09 91.56 53892.81 88888.00 2008-11-19 13:46:00.905 324 17505.13 91.62 53893.17 88888.00 2008-11-19 13:46:01.405 324 17505.06 91.65 53893.38 88888.00 2008-11-19 13:46:01.905 324 17504.99 91.63 53893.42 88888.00 2008-11-19 13:46:02.405 324 17504.92 91.63 53893.32 88888.00 2008-11-19 13:46:02.905 324 17504.77 91.54 53892.97 88888.00 2008-11-19 13:46:03.405 324 17504.87 91.54 53892.82 88888.00 2008-11-19 13:46:03.905 324 17504.92 91.56 53892.76 88888.00 2008-11-19 13:46:04.405 324 17504.90 91.65 53892.69 88888.00 2008-11-19 13:46:04.905 324 17504.89 91.67 53892.72 88888.00 2008-11-19 13:46:05.405 324 17504.89 91.66 53892.76 88888.00 2008-11-19 13:46:05.905 324 17504.92 91.71 53892.67 88888.00 2008-11-19 13:46:06.405 324 17504.88 91.76 53892.65 88888.00 2008-11-19 13:46:06.905 324 17504.90 91.82 53892.70 88888.00 2008-11-19 13:46:07.405 324 17504.97 91.86 53892.75 88888.00 2008-11-19 13:46:07.905 324 17504.92 91.86 53892.70 88888.00 2008-11-19 13:46:08.405 324 17504.85 91.92 53892.72 88888.00 2008-11-19 13:46:08.905 324 17504.90 91.91 53892.79 88888.00 2008-11-19 13:46:09.405 324 17504.99 91.93 53892.74 88888.00 2008-11-19 13:46:09.905 324 17504.96 91.90 53892.67 88888.00 2008-11-19 13:46:10.405 324 17504.98 91.96 53892.69 88888.00 2008-11-19 13:46:10.905 324 17505.02 92.06 53893.20 88888.00 2008-11-19 13:46:11.405 324 17505.07 92.02 53893.45 88888.00 2008-11-19 13:46:11.905 324 17505.08 92.01 53893.51 88888.00 2008-11-19 13:46:12.405 324 17505.10 92.00 53893.42 88888.00 2008-11-19 13:46:12.905 324 17505.09 91.87 53893.05 88888.00 2008-11-19 13:46:13.405 324 17505.01 91.91 53892.90 88888.00 2008-11-19 13:46:13.905 324 17505.02 91.96 53892.73 88888.00 2008-11-19 13:46:14.405 324 17505.08 91.95 53892.70 88888.00 2008-11-19 13:46:14.905 324 17505.10 91.92 53892.74 88888.00 2008-11-19 13:46:15.405 324 17505.18 91.92 53892.78 88888.00 2008-11-19 13:46:15.905 324 17505.20 91.99 53892.81 88888.00 2008-11-19 13:46:16.405 324 17505.23 91.99 53892.74 88888.00 2008-11-19 13:46:16.905 324 17505.23 92.02 53892.71 88888.00 2008-11-19 13:46:17.405 324 17505.28 91.98 53892.76 88888.00 2008-11-19 13:46:17.905 324 17505.30 91.95 53892.76 88888.00 2008-11-19 13:46:18.405 324 17505.37 91.97 53892.70 88888.00 2008-11-19 13:46:18.905 324 17505.36 91.93 53892.69 88888.00 2008-11-19 13:46:19.405 324 17505.41 91.96 53892.83 88888.00 2008-11-19 13:46:19.905 324 17505.42 91.92 53892.81 88888.00 2008-11-19 13:46:20.405 324 17505.42 91.92 53892.82 88888.00 2008-11-19 13:46:20.905 324 17505.49 92.04 53893.18 88888.00 2008-11-19 13:46:21.405 324 17505.48 92.07 53893.39 88888.00 2008-11-19 13:46:21.905 324 17505.55 91.93 53893.47 88888.00 2008-11-19 13:46:22.405 324 17505.51 91.88 53893.40 88888.00 2008-11-19 13:46:22.905 324 17505.46 91.81 53893.01 88888.00 2008-11-19 13:46:23.405 324 17505.43 91.81 53892.86 88888.00 2008-11-19 13:46:23.905 324 17505.55 91.81 53892.79 88888.00 2008-11-19 13:46:24.405 324 17505.58 91.73 53892.85 88888.00 2008-11-19 13:46:24.905 324 17505.57 91.77 53892.87 88888.00 2008-11-19 13:46:25.405 324 17505.56 91.71 53892.85 88888.00 2008-11-19 13:46:25.905 324 17505.55 91.70 53892.81 88888.00 2008-11-19 13:46:26.405 324 17505.67 91.68 53892.86 88888.00 2008-11-19 13:46:26.905 324 17505.63 91.68 53892.86 88888.00 2008-11-19 13:46:27.405 324 17505.61 91.60 53892.84 88888.00 2008-11-19 13:46:27.905 324 17505.62 91.57 53892.91 88888.00 2008-11-19 13:46:28.405 324 17505.59 91.56 53892.89 88888.00 2008-11-19 13:46:28.905 324 17505.57 91.44 53892.96 88888.00 2008-11-19 13:46:29.405 324 17505.53 91.48 53892.91 88888.00 2008-11-19 13:46:29.905 324 17505.53 91.47 53892.69 88888.00 2008-11-19 13:46:30.405 324 17505.55 91.47 53892.80 88888.00 2008-11-19 13:46:30.905 324 17505.61 91.52 53893.09 88888.00 2008-11-19 13:46:31.405 324 17505.73 91.54 53893.28 88888.00 2008-11-19 13:46:31.905 324 17505.70 91.52 53893.28 88888.00 2008-11-19 13:46:32.405 324 17505.63 91.52 53893.19 88888.00 2008-11-19 13:46:32.905 324 17505.56 91.39 53892.85 88888.00 2008-11-19 13:46:33.405 324 17505.52 91.32 53892.69 88888.00 2008-11-19 13:46:33.905 324 17505.52 91.43 53892.73 88888.00 2008-11-19 13:46:34.405 324 17505.58 91.38 53892.73 88888.00 2008-11-19 13:46:34.905 324 17505.62 91.38 53892.70 88888.00 2008-11-19 13:46:35.405 324 17505.61 91.38 53892.67 88888.00 2008-11-19 13:46:35.905 324 17505.53 91.37 53892.71 88888.00 2008-11-19 13:46:36.405 324 17505.49 91.36 53892.83 88888.00 2008-11-19 13:46:36.905 324 17505.42 91.28 53892.86 88888.00 2008-11-19 13:46:37.405 324 17505.50 91.26 53892.80 88888.00 2008-11-19 13:46:37.905 324 17505.56 91.28 53892.74 88888.00 2008-11-19 13:46:38.405 324 17505.49 91.23 53892.75 88888.00 2008-11-19 13:46:38.905 324 17505.40 91.30 53892.84 88888.00 2008-11-19 13:46:39.405 324 17505.41 91.33 53892.87 88888.00 2008-11-19 13:46:39.905 324 17505.47 91.36 53892.90 88888.00 2008-11-19 13:46:40.405 324 17505.47 91.33 53892.94 88888.00 2008-11-19 13:46:40.905 324 17505.51 91.36 53893.29 88888.00 2008-11-19 13:46:41.405 324 17505.52 91.38 53893.47 88888.00 2008-11-19 13:46:41.905 324 17505.55 91.39 53893.48 88888.00 2008-11-19 13:46:42.405 324 17505.50 91.29 53893.32 88888.00 2008-11-19 13:46:42.905 324 17505.47 91.20 53893.00 88888.00 2008-11-19 13:46:43.405 324 17505.48 91.21 53892.81 88888.00 2008-11-19 13:46:43.905 324 17505.45 91.27 53892.71 88888.00 2008-11-19 13:46:44.405 324 17505.39 91.28 53892.69 88888.00 2008-11-19 13:46:44.905 324 17505.30 91.27 53892.78 88888.00 2008-11-19 13:46:45.405 324 17505.32 91.27 53892.81 88888.00 2008-11-19 13:46:45.905 324 17505.30 91.28 53892.85 88888.00 2008-11-19 13:46:46.405 324 17505.26 91.24 53892.82 88888.00 2008-11-19 13:46:46.905 324 17505.22 91.22 53892.83 88888.00 2008-11-19 13:46:47.405 324 17505.22 91.19 53892.80 88888.00 2008-11-19 13:46:47.905 324 17505.33 91.24 53892.80 88888.00 2008-11-19 13:46:48.402 324 17505.28 91.26 53892.75 88888.00 2008-11-19 13:46:48.902 324 17505.23 91.26 53892.86 88888.00 2008-11-19 13:46:49.402 324 17505.15 91.29 53892.81 88888.00 2008-11-19 13:46:49.902 324 17505.08 91.24 53892.81 88888.00 2008-11-19 13:46:50.402 324 17505.07 91.24 53892.87 88888.00 2008-11-19 13:46:50.902 324 17505.17 91.37 53893.27 88888.00 2008-11-19 13:46:51.402 324 17505.21 91.37 53893.48 88888.00 2008-11-19 13:46:51.902 324 17505.21 91.37 53893.39 88888.00 2008-11-19 13:46:52.402 324 17505.08 91.43 53893.24 88888.00 2008-11-19 13:46:52.902 324 17504.90 91.43 53892.89 88888.00 2008-11-19 13:46:53.402 324 17504.94 91.37 53892.72 88888.00 2008-11-19 13:46:53.902 324 17504.99 91.36 53892.69 88888.00 2008-11-19 13:46:54.402 324 17505.02 91.37 53892.69 88888.00 2008-11-19 13:46:54.902 324 17505.00 91.44 53892.71 88888.00 2008-11-19 13:46:55.402 324 17505.01 91.42 53892.61 88888.00 2008-11-19 13:46:55.902 324 17505.00 91.39 53892.51 88888.00 2008-11-19 13:46:56.402 324 17505.04 91.41 53892.59 88888.00 2008-11-19 13:46:56.902 324 17505.08 91.47 53892.67 88888.00 2008-11-19 13:46:57.402 324 17505.05 91.49 53892.64 88888.00 2008-11-19 13:46:57.902 324 17504.95 91.53 53892.62 88888.00 2008-11-19 13:46:58.402 324 17504.97 91.60 53892.65 88888.00 2008-11-19 13:46:58.902 324 17505.07 91.63 53892.73 88888.00 2008-11-19 13:46:59.402 324 17505.05 91.63 53892.68 88888.00 2008-11-19 13:46:59.902 324 17504.94 91.67 53892.69 88888.00 2008-11-19 13:47:00.402 324 17505.00 91.63 53892.87 88888.00 2008-11-19 13:47:00.902 324 17505.16 91.73 53893.20 88888.00 2008-11-19 13:47:01.402 324 17505.23 91.82 53893.32 88888.00 2008-11-19 13:47:01.902 324 17505.25 91.89 53893.47 88888.00 2008-11-19 13:47:02.402 324 17505.26 91.83 53893.38 88888.00 2008-11-19 13:47:02.902 324 17505.19 91.79 53892.95 88888.00 2008-11-19 13:47:03.402 324 17505.12 91.83 53892.80 88888.00 2008-11-19 13:47:03.902 324 17505.22 91.91 53892.65 88888.00 2008-11-19 13:47:04.402 324 17505.31 91.83 53892.56 88888.00 2008-11-19 13:47:04.902 324 17505.30 91.85 53892.58 88888.00 2008-11-19 13:47:05.402 324 17505.37 91.90 53892.61 88888.00 2008-11-19 13:47:05.902 324 17505.39 91.83 53892.69 88888.00 2008-11-19 13:47:06.402 324 17505.41 91.86 53892.65 88888.00 2008-11-19 13:47:06.902 324 17505.36 91.92 53892.70 88888.00 2008-11-19 13:47:07.402 324 17505.43 91.91 53892.74 88888.00 2008-11-19 13:47:07.902 324 17505.46 91.85 53892.75 88888.00 2008-11-19 13:47:08.402 324 17505.41 91.81 53892.68 88888.00 2008-11-19 13:47:08.902 324 17505.36 91.79 53892.68 88888.00 2008-11-19 13:47:09.402 324 17505.41 91.77 53892.70 88888.00 2008-11-19 13:47:09.902 324 17505.55 91.72 53892.60 88888.00 2008-11-19 13:47:10.402 324 17505.52 91.78 53892.68 88888.00 2008-11-19 13:47:10.902 324 17505.62 91.90 53893.07 88888.00 2008-11-19 13:47:11.402 324 17505.73 91.90 53893.24 88888.00 2008-11-19 13:47:11.902 324 17505.79 91.89 53893.30 88888.00 2008-11-19 13:47:12.402 324 17505.73 91.90 53893.28 88888.00 2008-11-19 13:47:12.902 324 17505.60 91.75 53892.85 88888.00 2008-11-19 13:47:13.402 324 17505.56 91.69 53892.71 88888.00 2008-11-19 13:47:13.902 324 17505.59 91.68 53892.63 88888.00 2008-11-19 13:47:14.402 324 17505.72 91.66 53892.68 88888.00 2008-11-19 13:47:14.902 324 17505.83 91.61 53892.61 88888.00 2008-11-19 13:47:15.402 324 17505.79 91.54 53892.58 88888.00 2008-11-19 13:47:15.902 324 17505.77 91.51 53892.56 88888.00 2008-11-19 13:47:16.402 324 17505.78 91.49 53892.60 88888.00 2008-11-19 13:47:16.902 324 17505.77 91.52 53892.71 88888.00 2008-11-19 13:47:17.402 324 17505.74 91.52 53892.78 88888.00 2008-11-19 13:47:17.902 324 17505.69 91.49 53892.67 88888.00 2008-11-19 13:47:18.402 324 17505.59 91.44 53892.59 88888.00 2008-11-19 13:47:18.902 324 17505.61 91.38 53892.67 88888.00 2008-11-19 13:47:19.402 324 17505.69 91.31 53892.74 88888.00 2008-11-19 13:47:19.902 324 17505.76 91.36 53892.64 88888.00 2008-11-19 13:47:20.402 324 17505.66 91.37 53892.59 88888.00 2008-11-19 13:47:20.902 324 17505.73 91.46 53893.03 88888.00 2008-11-19 13:47:21.402 324 17505.74 91.47 53893.20 88888.00 2008-11-19 13:47:21.902 324 17505.70 91.44 53893.35 88888.00 2008-11-19 13:47:22.402 324 17505.67 91.42 53893.31 88888.00 2008-11-19 13:47:22.902 324 17505.61 91.33 53892.86 88888.00 2008-11-19 13:47:23.402 324 17505.70 91.32 53892.63 88888.00 2008-11-19 13:47:23.902 324 17505.64 91.29 53892.68 88888.00 2008-11-19 13:47:24.402 324 17505.55 91.32 53892.74 88888.00 2008-11-19 13:47:24.902 324 17505.49 91.21 53892.86 88888.00 2008-11-19 13:47:25.402 324 17505.50 91.17 53892.90 88888.00 2008-11-19 13:47:25.902 324 17505.45 91.19 53892.85 88888.00 2008-11-19 13:47:26.402 324 17505.43 91.20 53892.83 88888.00 2008-11-19 13:47:26.902 324 17505.45 91.19 53892.80 88888.00 2008-11-19 13:47:27.402 324 17505.45 91.14 53892.84 88888.00 2008-11-19 13:47:27.902 324 17505.43 91.20 53892.86 88888.00 2008-11-19 13:47:28.402 324 17505.46 91.14 53892.79 88888.00 2008-11-19 13:47:28.902 324 17505.41 91.08 53892.80 88888.00 2008-11-19 13:47:29.402 324 17505.26 91.08 53892.73 88888.00 2008-11-19 13:47:29.902 324 17505.19 91.08 53892.79 88888.00 2008-11-19 13:47:30.402 324 17505.22 91.10 53892.89 88888.00 2008-11-19 13:47:30.902 324 17505.35 91.26 53893.21 88888.00 2008-11-19 13:47:31.402 324 17505.38 91.26 53893.37 88888.00 2008-11-19 13:47:31.902 324 17505.29 91.24 53893.42 88888.00 2008-11-19 13:47:32.402 324 17505.27 91.27 53893.38 88888.00 2008-11-19 13:47:32.902 324 17505.17 91.20 53893.07 88888.00 2008-11-19 13:47:33.402 324 17505.07 91.18 53892.84 88888.00 2008-11-19 13:47:33.902 324 17505.12 91.19 53892.73 88888.00 2008-11-19 13:47:34.402 324 17505.10 91.22 53892.84 88888.00 2008-11-19 13:47:34.902 324 17505.06 91.21 53892.85 88888.00 2008-11-19 13:47:35.402 324 17505.01 91.27 53892.84 88888.00 2008-11-19 13:47:35.902 324 17505.04 91.37 53892.80 88888.00 2008-11-19 13:47:36.402 324 17505.02 91.40 53892.79 88888.00 2008-11-19 13:47:36.902 324 17504.97 91.39 53892.79 88888.00 2008-11-19 13:47:37.402 324 17505.04 91.31 53892.81 88888.00 2008-11-19 13:47:37.902 324 17505.06 91.32 53892.82 88888.00 2008-11-19 13:47:38.402 324 17505.00 91.39 53892.79 88888.00 2008-11-19 13:47:38.902 324 17504.91 91.43 53892.82 88888.00 2008-11-19 13:47:39.402 324 17504.94 91.51 53892.83 88888.00 2008-11-19 13:47:39.902 324 17504.91 91.54 53892.78 88888.00 2008-11-19 13:47:40.402 324 17504.91 91.60 53892.89 88888.00 2008-11-19 13:47:40.902 324 17505.11 91.67 53893.28 88888.00 2008-11-19 13:47:41.402 324 17505.16 91.72 53893.45 88888.00 2008-11-19 13:47:41.902 324 17505.17 91.72 53893.41 88888.00 2008-11-19 13:47:42.402 324 17505.19 91.63 53893.39 88888.00 2008-11-19 13:47:42.902 324 17505.10 91.58 53893.10 88888.00 2008-11-19 13:47:43.402 324 17505.06 91.60 53892.79 88888.00 2008-11-19 13:47:43.902 324 17505.05 91.59 53892.78 88888.00 2008-11-19 13:47:44.402 324 17505.11 91.70 53892.75 88888.00 2008-11-19 13:47:44.902 324 17505.16 91.75 53892.69 88888.00 2008-11-19 13:47:45.402 324 17505.10 91.73 53892.69 88888.00 2008-11-19 13:47:45.902 324 17505.09 91.76 53892.67 88888.00 2008-11-19 13:47:46.402 324 17505.16 91.72 53892.67 88888.00 2008-11-19 13:47:46.902 324 17505.21 91.69 53892.72 88888.00 2008-11-19 13:47:47.402 324 17505.23 91.71 53892.70 88888.00 2008-11-19 13:47:47.902 324 17505.22 91.68 53892.70 88888.00 2008-11-19 13:47:48.402 324 17505.27 91.71 53892.73 88888.00 2008-11-19 13:47:48.902 324 17505.25 91.71 53892.69 88888.00 2008-11-19 13:47:49.402 324 17505.23 91.72 53892.68 88888.00 2008-11-19 13:47:49.902 324 17505.28 91.71 53892.75 88888.00 2008-11-19 13:47:50.402 324 17505.37 91.63 53892.78 88888.00 2008-11-19 13:47:50.902 324 17505.43 91.71 53893.04 88888.00 2008-11-19 13:47:51.402 324 17505.47 91.79 53893.18 88888.00 2008-11-19 13:47:51.902 324 17505.51 91.76 53893.26 88888.00 2008-11-19 13:47:52.402 324 17505.55 91.72 53893.29 88888.00 2008-11-19 13:47:52.902 324 17505.51 91.60 53892.87 88888.00 2008-11-19 13:47:53.402 324 17505.56 91.57 53892.70 88888.00 2008-11-19 13:47:53.902 324 17505.62 91.54 53892.71 88888.00 2008-11-19 13:47:54.402 324 17505.60 91.53 53892.65 88888.00 2008-11-19 13:47:54.902 324 17505.56 91.58 53892.68 88888.00 2008-11-19 13:47:55.402 324 17505.53 91.53 53892.74 88888.00 2008-11-19 13:47:55.902 324 17505.64 91.51 53892.68 88888.00 2008-11-19 13:47:56.402 324 17505.60 91.53 53892.60 88888.00 2008-11-19 13:47:56.902 324 17505.58 91.44 53892.50 88888.00 2008-11-19 13:47:57.402 324 17505.59 91.40 53892.60 88888.00 2008-11-19 13:47:57.902 324 17505.58 91.34 53892.71 88888.00 2008-11-19 13:47:58.402 324 17505.61 91.40 53892.78 88888.00 2008-11-19 13:47:58.902 324 17505.62 91.40 53892.68 88888.00 2008-11-19 13:47:59.402 324 17505.66 91.33 53892.60 88888.00 2008-11-19 13:47:59.902 324 17505.71 91.30 53892.60 88888.00 2008-11-19 13:48:00.402 324 17505.69 91.31 53892.73 88888.00 2008-11-19 13:48:00.902 324 17505.79 91.39 53893.13 88888.00 2008-11-19 13:48:01.402 324 17505.82 91.43 53893.25 88888.00 2008-11-19 13:48:01.902 324 17505.73 91.41 53893.23 88888.00 2008-11-19 13:48:02.402 324 17505.63 91.32 53893.21 88888.00 2008-11-19 13:48:02.902 324 17505.61 91.19 53892.92 88888.00 2008-11-19 13:48:03.402 324 17505.58 91.19 53892.80 88888.00 2008-11-19 13:48:03.902 324 17505.59 91.19 53892.75 88888.00 2008-11-19 13:48:04.402 324 17505.58 91.18 53892.63 88888.00 2008-11-19 13:48:04.902 324 17505.60 91.09 53892.64 88888.00 2008-11-19 13:48:05.402 324 17505.69 91.10 53892.68 88888.00 2008-11-19 13:48:05.902 324 17505.74 91.14 53892.62 88888.00 2008-11-19 13:48:06.402 324 17505.70 91.10 53892.56 88888.00 2008-11-19 13:48:06.902 324 17505.66 91.05 53892.57 88888.00 2008-11-19 13:48:07.402 324 17505.58 91.09 53892.59 88888.00 2008-11-19 13:48:07.902 324 17505.61 91.05 53892.63 88888.00 2008-11-19 13:48:08.402 324 17505.56 91.09 53892.65 88888.00 2008-11-19 13:48:08.902 324 17505.55 91.13 53892.67 88888.00 2008-11-19 13:48:09.402 324 17505.57 91.14 53892.64 88888.00 2008-11-19 13:48:09.902 324 17505.68 91.11 53892.71 88888.00 2008-11-19 13:48:10.402 324 17505.59 91.13 53892.75 88888.00 2008-11-19 13:48:10.902 324 17505.73 91.20 53893.07 88888.00 2008-11-19 13:48:11.402 324 17505.80 91.14 53893.27 88888.00 2008-11-19 13:48:11.902 324 17505.69 91.08 53893.28 88888.00 2008-11-19 13:48:12.402 324 17505.61 91.05 53893.14 88888.00 2008-11-19 13:48:12.902 324 17505.56 90.99 53892.82 88888.00 2008-11-19 13:48:13.402 324 17505.48 90.98 53892.76 88888.00 2008-11-19 13:48:13.902 324 17505.58 90.99 53892.71 88888.00 2008-11-19 13:48:14.402 324 17505.59 90.97 53892.68 88888.00 2008-11-19 13:48:14.902 324 17505.63 90.93 53892.60 88888.00 2008-11-19 13:48:15.402 324 17505.63 90.87 53892.58 88888.00 2008-11-19 13:48:15.902 324 17505.60 90.93 53892.56 88888.00 2008-11-19 13:48:16.402 324 17505.60 90.94 53892.62 88888.00 2008-11-19 13:48:16.902 324 17505.55 90.94 53892.65 88888.00 2008-11-19 13:48:17.402 324 17505.59 90.89 53892.64 88888.00 2008-11-19 13:48:17.902 324 17505.57 90.85 53892.65 88888.00 2008-11-19 13:48:18.402 324 17505.52 90.81 53892.69 88888.00 2008-11-19 13:48:18.902 324 17505.63 90.78 53892.72 88888.00 2008-11-19 13:48:19.402 324 17505.63 90.76 53892.75 88888.00 2008-11-19 13:48:19.902 324 17505.62 90.80 53892.73 88888.00 2008-11-19 13:48:20.402 324 17505.61 90.83 53892.69 88888.00 2008-11-19 13:48:20.902 324 17505.68 90.92 53893.09 88888.00 2008-11-19 13:48:21.402 324 17505.68 90.94 53893.32 88888.00 2008-11-19 13:48:21.902 324 17505.66 90.90 53893.41 88888.00 2008-11-19 13:48:22.402 324 17505.62 90.89 53893.35 88888.00 2008-11-19 13:48:22.902 324 17505.52 90.80 53892.98 88888.00 2008-11-19 13:48:23.402 324 17505.38 90.78 53892.82 88888.00 2008-11-19 13:48:23.902 324 17505.33 90.76 53892.79 88888.00 2008-11-19 13:48:24.402 324 17505.37 90.78 53892.73 88888.00 2008-11-19 13:48:24.902 324 17505.40 90.76 53892.62 88888.00 2008-11-19 13:48:25.402 324 17505.35 90.74 53892.59 88888.00 2008-11-19 13:48:25.902 324 17505.42 90.68 53892.61 88888.00 2008-11-19 13:48:26.402 324 17505.43 90.76 53892.59 88888.00 2008-11-19 13:48:26.902 324 17505.45 90.83 53892.60 88888.00 2008-11-19 13:48:27.402 324 17505.47 90.83 53892.69 88888.00 2008-11-19 13:48:27.902 324 17505.42 90.80 53892.75 88888.00 2008-11-19 13:48:28.402 324 17505.35 90.82 53892.73 88888.00 2008-11-19 13:48:28.902 324 17505.25 90.88 53892.74 88888.00 2008-11-19 13:48:29.402 324 17505.29 90.85 53892.80 88888.00 2008-11-19 13:48:29.902 324 17505.32 90.91 53892.75 88888.00 2008-11-19 13:48:30.402 324 17505.35 90.92 53892.73 88888.00 2008-11-19 13:48:30.902 324 17505.36 91.01 53893.07 88888.00 2008-11-19 13:48:31.402 324 17505.30 90.99 53893.32 88888.00 2008-11-19 13:48:31.902 324 17505.31 91.03 53893.41 88888.00 2008-11-19 13:48:32.402 324 17505.35 91.05 53893.36 88888.00 2008-11-19 13:48:32.902 324 17505.27 91.01 53892.98 88888.00 2008-11-19 13:48:33.402 324 17505.23 91.00 53892.73 88888.00 2008-11-19 13:48:33.902 324 17505.19 91.02 53892.62 88888.00 2008-11-19 13:48:34.402 324 17505.18 91.03 53892.60 88888.00 2008-11-19 13:48:34.902 324 17505.16 91.01 53892.69 88888.00 2008-11-19 13:48:35.402 324 17505.12 91.08 53892.68 88888.00 2008-11-19 13:48:35.902 324 17505.10 91.11 53892.57 88888.00 2008-11-19 13:48:36.402 324 17505.13 91.10 53892.60 88888.00 2008-11-19 13:48:36.902 324 17505.13 91.14 53892.63 88888.00 2008-11-19 13:48:37.402 324 17505.07 91.08 53892.64 88888.00 2008-11-19 13:48:37.902 324 17504.99 91.04 53892.64 88888.00 2008-11-19 13:48:38.402 324 17504.95 91.08 53892.65 88888.00 2008-11-19 13:48:38.902 324 17504.97 91.07 53892.72 88888.00 2008-11-19 13:48:39.402 324 17504.96 91.10 53892.69 88888.00 2008-11-19 13:48:39.902 324 17505.01 91.10 53892.62 88888.00 2008-11-19 13:48:40.402 324 17505.10 91.13 53892.65 88888.00 2008-11-19 13:48:40.902 324 17505.08 91.27 53893.04 88888.00 2008-11-19 13:48:41.402 324 17505.06 91.28 53893.25 88888.00 2008-11-19 13:48:41.902 324 17505.10 91.28 53893.34 88888.00 2008-11-19 13:48:42.402 324 17505.11 91.22 53893.32 88888.00 2008-11-19 13:48:42.902 324 17504.97 91.12 53893.00 88888.00 2008-11-19 13:48:43.402 324 17504.92 91.10 53892.79 88888.00 2008-11-19 13:48:43.902 324 17504.96 91.10 53892.74 88888.00 2008-11-19 13:48:44.402 324 17504.95 91.13 53892.65 88888.00 2008-11-19 13:48:44.902 324 17504.97 91.15 53892.68 88888.00 2008-11-19 13:48:45.402 324 17504.91 91.17 53892.67 88888.00 2008-11-19 13:48:45.902 324 17504.94 91.14 53892.63 88888.00 2008-11-19 13:48:46.402 324 17504.97 91.19 53892.63 88888.00 2008-11-19 13:48:46.902 324 17505.05 91.18 53892.63 88888.00 2008-11-19 13:48:47.402 324 17505.07 91.17 53892.69 88888.00 2008-11-19 13:48:47.902 324 17505.05 91.15 53892.64 88888.00 2008-11-19 13:48:48.402 324 17505.06 91.17 53892.69 88888.00 2008-11-19 13:48:48.902 324 17504.97 91.22 53892.73 88888.00 2008-11-19 13:48:49.402 324 17504.97 91.23 53892.75 88888.00 2008-11-19 13:48:49.902 324 17505.02 91.18 53892.79 88888.00 2008-11-19 13:48:50.402 324 17505.02 91.26 53892.82 88888.00 2008-11-19 13:48:50.902 324 17505.09 91.32 53893.20 88888.00 2008-11-19 13:48:51.402 324 17505.18 91.32 53893.45 88888.00 2008-11-19 13:48:51.902 324 17505.19 91.37 53893.48 88888.00 2008-11-19 13:48:52.402 324 17505.15 91.30 53893.31 88888.00 2008-11-19 13:48:52.902 324 17505.09 91.23 53892.93 88888.00 2008-11-19 13:48:53.402 324 17505.13 91.24 53892.74 88888.00 2008-11-19 13:48:53.902 324 17505.13 91.22 53892.74 88888.00 2008-11-19 13:48:54.402 324 17505.15 91.18 53892.78 88888.00 2008-11-19 13:48:54.902 324 17505.21 91.22 53892.74 88888.00 2008-11-19 13:48:55.402 324 17505.25 91.27 53892.75 88888.00 2008-11-19 13:48:55.902 324 17505.22 91.27 53892.73 88888.00 2008-11-19 13:48:56.402 324 17505.29 91.20 53892.73 88888.00 2008-11-19 13:48:56.902 324 17505.40 91.15 53892.60 88888.00 2008-11-19 13:48:57.402 324 17505.40 91.12 53892.64 88888.00 2008-11-19 13:48:57.902 324 17505.32 91.12 53892.72 88888.00 2008-11-19 13:48:58.402 324 17505.36 91.19 53892.64 88888.00 2008-11-19 13:48:58.902 324 17505.37 91.23 53892.50 88888.00 2008-11-19 13:48:59.402 324 17505.38 91.18 53892.49 88888.00 2008-11-19 13:48:59.902 324 17505.39 91.19 53892.57 88888.00 2008-11-19 13:49:00.402 324 17505.43 91.20 53892.68 88888.00 2008-11-19 13:49:00.902 324 17505.58 91.22 53893.09 88888.00 2008-11-19 13:49:01.402 324 17505.58 91.19 53893.23 88888.00 2008-11-19 13:49:01.902 324 17505.57 91.22 53893.30 88888.00 2008-11-19 13:49:02.402 324 17505.53 91.19 53893.25 88888.00 2008-11-19 13:49:02.902 324 17505.47 91.13 53892.87 88888.00 2008-11-19 13:49:03.402 324 17505.40 91.14 53892.67 88888.00 2008-11-19 13:49:03.902 324 17505.27 91.04 53892.68 88888.00 2008-11-19 13:49:04.402 324 17505.31 91.13 53892.73 88888.00 2008-11-19 13:49:04.902 324 17505.27 91.10 53892.78 88888.00 2008-11-19 13:49:05.402 324 17505.29 91.03 53892.79 88888.00 2008-11-19 13:49:05.902 324 17505.27 91.00 53892.76 88888.00 2008-11-19 13:49:06.402 324 17505.31 91.03 53892.68 88888.00 2008-11-19 13:49:06.902 324 17505.28 91.03 53892.60 88888.00 2008-11-19 13:49:07.402 324 17505.28 90.98 53892.61 88888.00 2008-11-19 13:49:07.902 324 17505.17 91.01 53892.53 88888.00 2008-11-19 13:49:08.402 324 17505.20 91.00 53892.57 88888.00 2008-11-19 13:49:08.902 324 17505.22 91.00 53892.64 88888.00 2008-11-19 13:49:09.402 324 17505.19 91.02 53892.64 88888.00 2008-11-19 13:49:09.902 324 17505.28 91.10 53892.61 88888.00 2008-11-19 13:49:10.402 324 17505.30 91.09 53892.67 88888.00 2008-11-19 13:49:10.902 324 17505.31 91.10 53892.98 88888.00 2008-11-19 13:49:11.402 324 17505.45 91.11 53893.25 88888.00 2008-11-19 13:49:11.902 324 17505.40 91.14 53893.29 88888.00 2008-11-19 13:49:12.402 324 17505.37 91.13 53893.24 88888.00 2008-11-19 13:49:12.902 324 17505.27 91.02 53892.85 88888.00 2008-11-19 13:49:13.402 324 17505.22 90.99 53892.70 88888.00 2008-11-19 13:49:13.902 324 17505.18 90.99 53892.57 88888.00 2008-11-19 13:49:14.402 324 17505.11 91.03 53892.57 88888.00 2008-11-19 13:49:14.902 324 17505.08 91.07 53892.64 88888.00 2008-11-19 13:49:15.402 324 17505.08 91.04 53892.64 88888.00 2008-11-19 13:49:15.902 324 17505.06 91.07 53892.59 88888.00 2008-11-19 13:49:16.402 324 17505.09 91.08 53892.69 88888.00 2008-11-19 13:49:16.902 324 17505.01 91.05 53892.70 88888.00 2008-11-19 13:49:17.402 324 17504.92 91.11 53892.80 88888.00 2008-11-19 13:49:17.902 324 17504.90 91.12 53892.75 88888.00 2008-11-19 13:49:18.402 324 17504.91 91.14 53892.79 88888.00 2008-11-19 13:49:18.902 324 17504.91 91.14 53892.70 88888.00 2008-11-19 13:49:19.402 324 17504.90 91.19 53892.70 88888.00 2008-11-19 13:49:19.902 324 17504.89 91.23 53892.69 88888.00 2008-11-19 13:49:20.402 324 17504.86 91.26 53892.82 88888.00 2008-11-19 13:49:20.902 324 17504.89 91.26 53893.23 88888.00 2008-11-19 13:49:21.402 324 17504.98 91.33 53893.36 88888.00 2008-11-19 13:49:21.902 324 17505.00 91.34 53893.48 88888.00 2008-11-19 13:49:22.402 324 17504.96 91.32 53893.36 88888.00 2008-11-19 13:49:22.902 324 17504.86 91.28 53892.95 88888.00 2008-11-19 13:49:23.402 324 17504.85 91.24 53892.82 88888.00 2008-11-19 13:49:23.902 324 17504.85 91.31 53892.78 88888.00 2008-11-19 13:49:24.402 324 17504.78 91.33 53892.69 88888.00 2008-11-19 13:49:24.902 324 17504.80 91.36 53892.70 88888.00 2008-11-19 13:49:25.402 324 17504.80 91.34 53892.64 88888.00 2008-11-19 13:49:25.902 324 17504.76 91.36 53892.60 88888.00 2008-11-19 13:49:26.402 324 17504.68 91.31 53892.64 88888.00 2008-11-19 13:49:26.902 324 17504.70 91.31 53892.67 88888.00 2008-11-19 13:49:27.402 324 17504.80 91.33 53892.74 88888.00 2008-11-19 13:49:27.902 324 17504.81 91.32 53892.74 88888.00 2008-11-19 13:49:28.402 324 17504.81 91.34 53892.65 88888.00 2008-11-19 13:49:28.902 324 17504.81 91.36 53892.60 88888.00 2008-11-19 13:49:29.402 324 17504.85 91.33 53892.60 88888.00 2008-11-19 13:49:29.902 324 17504.77 91.37 53892.69 88888.00 2008-11-19 13:49:30.402 324 17504.68 91.34 53892.81 88888.00 2008-11-19 13:49:30.902 324 17504.77 91.49 53893.08 88888.00 2008-11-19 13:49:31.402 324 17504.86 91.59 53893.17 88888.00 2008-11-19 13:49:31.902 324 17504.89 91.54 53893.21 88888.00 2008-11-19 13:49:32.402 324 17504.78 91.52 53893.23 88888.00 2008-11-19 13:49:32.902 324 17504.68 91.57 53892.82 88888.00 2008-11-19 13:49:33.402 324 17504.67 91.53 53892.58 88888.00 2008-11-19 13:49:33.902 324 17504.67 91.49 53892.57 88888.00 2008-11-19 13:49:34.402 324 17504.70 91.47 53892.65 88888.00 2008-11-19 13:49:34.902 324 17504.66 91.46 53892.62 88888.00 2008-11-19 13:49:35.402 324 17504.64 91.49 53892.61 88888.00 2008-11-19 13:49:35.902 324 17504.60 91.51 53892.58 88888.00 2008-11-19 13:49:36.402 324 17504.61 91.52 53892.57 88888.00 2008-11-19 13:49:36.902 324 17504.66 91.46 53892.62 88888.00 2008-11-19 13:49:37.402 324 17504.61 91.42 53892.55 88888.00 2008-11-19 13:49:37.902 324 17504.59 91.40 53892.58 88888.00 2008-11-19 13:49:38.402 324 17504.56 91.41 53892.53 88888.00 2008-11-19 13:49:38.902 324 17504.62 91.46 53892.57 88888.00 2008-11-19 13:49:39.402 324 17504.74 91.46 53892.58 88888.00 2008-11-19 13:49:39.902 324 17504.70 91.46 53892.62 88888.00 2008-11-19 13:49:40.402 324 17504.67 91.49 53892.78 88888.00 2008-11-19 13:49:40.902 324 17504.78 91.57 53893.18 88888.00 2008-11-19 13:49:41.402 324 17504.90 91.65 53893.24 88888.00 2008-11-19 13:49:41.902 324 17504.90 91.59 53893.38 88888.00 2008-11-19 13:49:42.399 324 17504.88 91.54 53893.37 88888.00 2008-11-19 13:49:42.909 324 17504.72 91.53 53892.95 88888.00 2008-11-19 13:49:43.409 324 17504.70 91.54 53892.78 88888.00 2008-11-19 13:49:43.909 324 17504.66 91.57 53892.76 88888.00 2008-11-19 13:49:44.409 324 17504.61 91.54 53892.69 88888.00 2008-11-19 13:49:44.909 324 17504.59 91.52 53892.67 88888.00 2008-11-19 13:49:45.409 324 17504.56 91.51 53892.76 88888.00 2008-11-19 13:49:45.909 324 17504.54 91.50 53892.73 88888.00 2008-11-19 13:49:46.409 324 17504.60 91.48 53892.71 88888.00 2008-11-19 13:49:46.909 324 17504.53 91.50 53892.72 88888.00 2008-11-19 13:49:47.409 324 17504.54 91.51 53892.67 88888.00 2008-11-19 13:49:47.909 324 17504.48 91.56 53892.68 88888.00 2008-11-19 13:49:48.409 324 17504.45 91.61 53892.70 88888.00 2008-11-19 13:49:48.909 324 17504.40 91.58 53892.68 88888.00 2008-11-19 13:49:49.409 324 17504.53 91.60 53892.69 88888.00 2008-11-19 13:49:49.909 324 17504.50 91.63 53892.81 88888.00 2008-11-19 13:49:50.409 324 17504.47 91.71 53892.86 88888.00 2008-11-19 13:49:50.909 324 17504.39 91.81 53893.28 88888.00 2008-11-19 13:49:51.409 324 17504.46 91.86 53893.56 88888.00 2008-11-19 13:49:51.909 324 17504.50 91.88 53893.57 88888.00 2008-11-19 13:49:52.409 324 17504.48 91.82 53893.45 88888.00 2008-11-19 13:49:52.909 324 17504.45 91.78 53893.09 88888.00 2008-11-19 13:49:53.409 324 17504.36 91.80 53892.84 88888.00 2008-11-19 13:49:53.909 324 17504.35 91.80 53892.86 88888.00 2008-11-19 13:49:54.409 324 17504.33 91.79 53892.97 88888.00 2008-11-19 13:49:54.909 324 17504.33 91.78 53892.98 88888.00 2008-11-19 13:49:55.409 324 17504.43 91.85 53892.91 88888.00 2008-11-19 13:49:55.909 324 17504.47 91.87 53892.95 88888.00 2008-11-19 13:49:56.409 324 17504.43 91.87 53892.90 88888.00 2008-11-19 13:49:56.909 324 17504.35 91.90 53892.84 88888.00 2008-11-19 13:49:57.409 324 17504.41 91.89 53892.78 88888.00 2008-11-19 13:49:57.909 324 17504.51 91.92 53892.71 88888.00 2008-11-19 13:49:58.409 324 17504.46 91.99 53892.79 88888.00 2008-11-19 13:49:58.909 324 17504.45 91.97 53892.86 88888.00 2008-11-19 13:49:59.409 324 17504.47 91.96 53892.76 88888.00 2008-11-19 13:49:59.909 324 17504.55 91.99 53892.78 88888.00 2008-11-19 13:50:00.409 324 17504.51 92.02 53892.83 88888.00 2008-11-19 13:50:00.909 324 17504.48 92.15 53893.24 88888.00 2008-11-19 13:50:01.409 324 17504.60 92.10 53893.42 88888.00 2008-11-19 13:50:01.909 324 17504.61 92.17 53893.37 88888.00 2008-11-19 13:50:02.409 324 17504.50 92.18 53893.31 88888.00 2008-11-19 13:50:02.909 324 17504.49 92.12 53893.01 88888.00 2008-11-19 13:50:03.409 324 17504.53 92.15 53892.90 88888.00 2008-11-19 13:50:03.909 324 17504.48 92.15 53892.81 88888.00 2008-11-19 13:50:04.409 324 17504.48 92.10 53892.78 88888.00 2008-11-19 13:50:04.909 324 17504.49 92.14 53892.78 88888.00 2008-11-19 13:50:05.409 324 17504.56 92.14 53892.82 88888.00 2008-11-19 13:50:05.909 324 17504.58 92.16 53892.82 88888.00 2008-11-19 13:50:06.409 324 17504.57 92.18 53892.83 88888.00 2008-11-19 13:50:06.909 324 17504.60 92.18 53892.74 88888.00 2008-11-19 13:50:07.409 324 17504.57 92.20 53892.65 88888.00 2008-11-19 13:50:07.909 324 17504.60 92.20 53892.70 88888.00 2008-11-19 13:50:08.409 324 17504.54 92.16 53892.69 88888.00 2008-11-19 13:50:08.909 324 17504.59 92.12 53892.65 88888.00 2008-11-19 13:50:09.409 324 17504.61 92.16 53892.64 88888.00 2008-11-19 13:50:09.909 324 17504.65 92.17 53892.65 88888.00 2008-11-19 13:50:10.409 324 17504.68 92.25 53892.70 88888.00 2008-11-19 13:50:10.909 324 17504.71 92.20 53893.08 88888.00 2008-11-19 13:50:11.409 324 17504.81 92.17 53893.21 88888.00 2008-11-19 13:50:11.909 324 17504.82 92.27 53893.27 88888.00 2008-11-19 13:50:12.409 324 17504.81 92.24 53893.26 88888.00 2008-11-19 13:50:12.909 324 17504.76 92.20 53892.87 88888.00 2008-11-19 13:50:13.409 324 17504.69 92.11 53892.73 88888.00 2008-11-19 13:50:13.909 324 17504.70 92.12 53892.62 88888.00 2008-11-19 13:50:14.409 324 17504.71 92.16 53892.57 88888.00 2008-11-19 13:50:14.909 324 17504.66 92.15 53892.71 88888.00 2008-11-19 13:50:15.409 324 17504.72 92.10 53892.73 88888.00 2008-11-19 13:50:15.909 324 17504.78 92.09 53892.70 88888.00 2008-11-19 13:50:16.409 324 17504.76 92.16 53892.73 88888.00 2008-11-19 13:50:16.909 324 17504.79 92.17 53892.78 88888.00 2008-11-19 13:50:17.409 324 17504.71 92.16 53892.76 88888.00 2008-11-19 13:50:17.909 324 17504.72 92.14 53892.84 88888.00 2008-11-19 13:50:18.409 324 17504.79 92.16 53892.83 88888.00 2008-11-19 13:50:18.909 324 17504.81 92.14 53892.83 88888.00 2008-11-19 13:50:19.409 324 17504.82 92.11 53892.91 88888.00 2008-11-19 13:50:19.909 324 17504.76 92.08 53892.86 88888.00 2008-11-19 13:50:20.409 324 17504.78 92.10 53892.92 88888.00 2008-11-19 13:50:20.909 324 17504.90 92.11 53893.21 88888.00 2008-11-19 13:50:21.409 324 17504.90 92.07 53893.45 88888.00 2008-11-19 13:50:21.909 324 17504.81 92.07 53893.45 88888.00 2008-11-19 13:50:22.409 324 17504.72 92.08 53893.37 88888.00 2008-11-19 13:50:22.909 324 17504.71 92.02 53893.07 88888.00 2008-11-19 13:50:23.409 324 17504.68 91.99 53892.94 88888.00 2008-11-19 13:50:23.909 324 17504.62 91.96 53892.81 88888.00 2008-11-19 13:50:24.409 324 17504.57 91.96 53892.83 88888.00 2008-11-19 13:50:24.909 324 17504.53 91.97 53892.76 88888.00 2008-11-19 13:50:25.409 324 17504.55 91.99 53892.76 88888.00 2008-11-19 13:50:25.909 324 17504.56 92.06 53892.78 88888.00 2008-11-19 13:50:26.409 324 17504.46 92.05 53892.72 88888.00 2008-11-19 13:50:26.909 324 17504.61 91.99 53892.78 88888.00 2008-11-19 13:50:27.409 324 17504.53 92.01 53892.75 88888.00 2008-11-19 13:50:27.909 324 17504.41 92.00 53892.72 88888.00 2008-11-19 13:50:28.409 324 17504.36 91.98 53892.67 88888.00 2008-11-19 13:50:28.909 324 17504.36 91.97 53892.72 88888.00 2008-11-19 13:50:29.409 324 17504.36 91.91 53892.82 88888.00 2008-11-19 13:50:29.909 324 17504.39 91.90 53892.86 88888.00 2008-11-19 13:50:30.409 324 17504.40 91.95 53892.90 88888.00 2008-11-19 13:50:30.909 324 17504.33 92.05 53893.23 88888.00 2008-11-19 13:50:31.409 324 17504.35 92.10 53893.46 88888.00 2008-11-19 13:50:31.909 324 17504.34 92.08 53893.49 88888.00 2008-11-19 13:50:32.409 324 17504.28 92.11 53893.40 88888.00 2008-11-19 13:50:32.909 324 17504.11 92.05 53893.09 88888.00 2008-11-19 13:50:33.409 324 17504.08 92.08 53892.95 88888.00 2008-11-19 13:50:33.909 324 17504.19 92.15 53892.79 88888.00 2008-11-19 13:50:34.409 324 17504.20 92.16 53892.72 88888.00 2008-11-19 13:50:34.909 324 17504.08 92.16 53892.74 88888.00 2008-11-19 13:50:35.409 324 17504.09 92.11 53892.78 88888.00 2008-11-19 13:50:35.909 324 17504.07 92.16 53892.74 88888.00 2008-11-19 13:50:36.409 324 17504.10 92.22 53892.64 88888.00 2008-11-19 13:50:36.909 324 17504.05 92.29 53892.63 88888.00 2008-11-19 13:50:37.409 324 17504.02 92.29 53892.69 88888.00 2008-11-19 13:50:37.909 324 17504.03 92.30 53892.67 88888.00 2008-11-19 13:50:38.409 324 17504.09 92.38 53892.62 88888.00 2008-11-19 13:50:38.909 324 17504.05 92.35 53892.70 88888.00 2008-11-19 13:50:39.409 324 17504.00 92.32 53892.78 88888.00 2008-11-19 13:50:39.909 324 17503.98 92.35 53892.71 88888.00 2008-11-19 13:50:40.409 324 17504.03 92.28 53892.75 88888.00 2008-11-19 13:50:40.909 324 17504.03 92.39 53893.19 88888.00 2008-11-19 13:50:41.409 324 17504.05 92.56 53893.31 88888.00 2008-11-19 13:50:41.909 324 17504.11 92.61 53893.37 88888.00 2008-11-19 13:50:42.409 324 17504.08 92.60 53893.32 88888.00 2008-11-19 13:50:42.909 324 17504.13 92.53 53893.00 88888.00 2008-11-19 13:50:43.409 324 17504.13 92.51 53892.86 88888.00 2008-11-19 13:50:43.909 324 17504.13 92.58 53892.76 88888.00 2008-11-19 13:50:44.409 324 17504.10 92.63 53892.79 88888.00 2008-11-19 13:50:44.909 324 17504.15 92.54 53892.84 88888.00 2008-11-19 13:50:45.409 324 17504.17 92.53 53892.73 88888.00 2008-11-19 13:50:45.909 324 17504.35 92.54 53892.70 88888.00 2008-11-19 13:50:46.409 324 17504.29 92.57 53892.60 88888.00 2008-11-19 13:50:46.909 324 17504.23 92.59 53892.61 88888.00 2008-11-19 13:50:47.409 324 17504.25 92.59 53892.69 88888.00 2008-11-19 13:50:47.909 324 17504.27 92.60 53892.71 88888.00 2008-11-19 13:50:48.409 324 17504.33 92.64 53892.73 88888.00 2008-11-19 13:50:48.909 324 17504.36 92.66 53892.74 88888.00 2008-11-19 13:50:49.409 324 17504.40 92.67 53892.68 88888.00 2008-11-19 13:50:49.909 324 17504.39 92.66 53892.70 88888.00 2008-11-19 13:50:50.409 324 17504.36 92.73 53892.75 88888.00 2008-11-19 13:50:50.909 324 17504.55 92.80 53893.09 88888.00 2008-11-19 13:50:51.409 324 17504.54 92.82 53893.27 88888.00 2008-11-19 13:50:51.909 324 17504.47 92.78 53893.34 88888.00 2008-11-19 13:50:52.409 324 17504.45 92.80 53893.23 88888.00 2008-11-19 13:50:52.909 324 17504.36 92.77 53892.91 88888.00 2008-11-19 13:50:53.409 324 17504.34 92.70 53892.68 88888.00 2008-11-19 13:50:53.909 324 17504.36 92.68 53892.61 88888.00 2008-11-19 13:50:54.409 324 17504.44 92.70 53892.55 88888.00 2008-11-19 13:50:54.909 324 17504.46 92.63 53892.61 88888.00 2008-11-19 13:50:55.409 324 17504.48 92.61 53892.76 88888.00 2008-11-19 13:50:55.909 324 17504.45 92.64 53892.79 88888.00 2008-11-19 13:50:56.409 324 17504.41 92.69 53892.78 88888.00 2008-11-19 13:50:56.909 324 17504.40 92.66 53892.69 88888.00 2008-11-19 13:50:57.409 324 17504.44 92.63 53892.68 88888.00 2008-11-19 13:50:57.909 324 17504.46 92.65 53892.76 88888.00 2008-11-19 13:50:58.409 324 17504.46 92.65 53892.78 88888.00 2008-11-19 13:50:58.909 324 17504.41 92.64 53892.79 88888.00 2008-11-19 13:50:59.409 324 17504.39 92.61 53892.65 88888.00 2008-11-19 13:50:59.909 324 17504.40 92.61 53892.70 88888.00 2008-11-19 13:51:00.409 324 17504.37 92.67 53892.70 88888.00 2008-11-19 13:51:00.909 324 17504.47 92.77 53893.01 88888.00 2008-11-19 13:51:01.409 324 17504.57 92.74 53893.16 88888.00 2008-11-19 13:51:01.909 324 17504.53 92.74 53893.10 88888.00 2008-11-19 13:51:02.409 324 17504.50 92.66 53893.07 88888.00 2008-11-19 13:51:02.909 324 17504.40 92.60 53892.78 88888.00 2008-11-19 13:51:03.409 324 17504.37 92.59 53892.59 88888.00 2008-11-19 13:51:03.909 324 17504.39 92.55 53892.52 88888.00 2008-11-19 13:51:04.409 324 17504.41 92.50 53892.53 88888.00 2008-11-19 13:51:04.909 324 17504.48 92.48 53892.61 88888.00 2008-11-19 13:51:05.409 324 17504.49 92.48 53892.64 88888.00 2008-11-19 13:51:05.909 324 17504.50 92.56 53892.69 88888.00 2008-11-19 13:51:06.409 324 17504.55 92.56 53892.67 88888.00 2008-11-19 13:51:06.909 324 17504.57 92.51 53892.64 88888.00 2008-11-19 13:51:07.409 324 17504.53 92.59 53892.58 88888.00 2008-11-19 13:51:07.909 324 17504.46 92.54 53892.56 88888.00 2008-11-19 13:51:08.409 324 17504.48 92.47 53892.51 88888.00 2008-11-19 13:51:08.909 324 17504.50 92.51 53892.51 88888.00 2008-11-19 13:51:09.409 324 17504.46 92.49 53892.56 88888.00 2008-11-19 13:51:09.909 324 17504.46 92.46 53892.56 88888.00 2008-11-19 13:51:10.409 324 17504.45 92.50 53892.60 88888.00 2008-11-19 13:51:10.909 324 17504.49 92.57 53893.00 88888.00 2008-11-19 13:51:11.409 324 17504.55 92.58 53893.20 88888.00 2008-11-19 13:51:11.909 324 17504.50 92.64 53893.15 88888.00 2008-11-19 13:51:12.409 324 17504.55 92.60 53893.13 88888.00 2008-11-19 13:51:12.909 324 17504.40 92.49 53892.70 88888.00 2008-11-19 13:51:13.409 324 17504.37 92.48 53892.61 88888.00 2008-11-19 13:51:13.909 324 17504.37 92.44 53892.60 88888.00 2008-11-19 13:51:14.409 324 17504.30 92.51 53892.51 88888.00 2008-11-19 13:51:14.909 324 17504.33 92.54 53892.59 88888.00 2008-11-19 13:51:15.409 324 17504.37 92.53 53892.58 88888.00 2008-11-19 13:51:15.909 324 17504.33 92.47 53892.55 88888.00 2008-11-19 13:51:16.409 324 17504.31 92.45 53892.63 88888.00 2008-11-19 13:51:16.909 324 17504.31 92.41 53892.62 88888.00 2008-11-19 13:51:17.409 324 17504.30 92.38 53892.58 88888.00 2008-11-19 13:51:17.909 324 17504.30 92.40 53892.65 88888.00 2008-11-19 13:51:18.409 324 17504.27 92.50 53892.69 88888.00 2008-11-19 13:51:18.909 324 17504.37 92.54 53892.59 88888.00 2008-11-19 13:51:19.409 324 17504.38 92.49 53892.61 88888.00 2008-11-19 13:51:19.909 324 17504.37 92.45 53892.60 88888.00 2008-11-19 13:51:20.409 324 17504.53 92.45 53892.71 88888.00 2008-11-19 13:51:20.909 324 17504.56 92.49 53893.14 88888.00 2008-11-19 13:51:21.409 324 17504.46 92.49 53893.18 88888.00 2008-11-19 13:51:21.909 324 17504.43 92.53 53893.28 88888.00 2008-11-19 13:51:22.409 324 17504.46 92.47 53893.24 88888.00 2008-11-19 13:51:22.909 324 17504.43 92.43 53892.87 88888.00 2008-11-19 13:51:23.409 324 17504.40 92.40 53892.70 88888.00 2008-11-19 13:51:23.909 324 17504.35 92.35 53892.65 88888.00 2008-11-19 13:51:24.409 324 17504.45 92.35 53892.68 88888.00 2008-11-19 13:51:24.909 324 17504.43 92.34 53892.62 88888.00 2008-11-19 13:51:25.409 324 17504.39 92.34 53892.63 88888.00 2008-11-19 13:51:25.909 324 17504.33 92.32 53892.68 88888.00 2008-11-19 13:51:26.409 324 17504.30 92.34 53892.70 88888.00 2008-11-19 13:51:26.909 324 17504.30 92.40 53892.62 88888.00 2008-11-19 13:51:27.409 324 17504.43 92.44 53892.68 88888.00 2008-11-19 13:51:27.909 324 17504.49 92.38 53892.58 88888.00 2008-11-19 13:51:28.409 324 17504.59 92.35 53892.50 88888.00 2008-11-19 13:51:28.909 324 17504.60 92.32 53892.49 88888.00 2008-11-19 13:51:29.409 324 17504.50 92.35 53892.46 88888.00 2008-11-19 13:51:29.909 324 17504.49 92.40 53892.48 88888.00 2008-11-19 13:51:30.409 324 17504.49 92.41 53892.48 88888.00 2008-11-19 13:51:30.909 324 17504.57 92.45 53892.86 88888.00 2008-11-19 13:51:31.409 324 17504.64 92.53 53893.18 88888.00 2008-11-19 13:51:31.909 324 17504.62 92.48 53893.18 88888.00 2008-11-19 13:51:32.409 324 17504.64 92.37 53893.07 88888.00 2008-11-19 13:51:32.909 324 17504.50 92.34 53892.70 88888.00 2008-11-19 13:51:33.409 324 17504.59 92.35 53892.53 88888.00 2008-11-19 13:51:33.909 324 17504.58 92.37 53892.57 88888.00 2008-11-19 13:51:34.409 324 17504.59 92.37 53892.55 88888.00 2008-11-19 13:51:34.909 324 17504.64 92.35 53892.53 88888.00 2008-11-19 13:51:35.409 324 17504.75 92.28 53892.61 88888.00 2008-11-19 13:51:35.909 324 17504.67 92.25 53892.53 88888.00 2008-11-19 13:51:36.409 324 17504.60 92.36 53892.47 88888.00 2008-11-19 13:51:36.909 324 17504.64 92.34 53892.50 88888.00 2008-11-19 13:51:37.409 324 17504.57 92.21 53892.47 88888.00 2008-11-19 13:51:37.909 324 17504.68 92.19 53892.40 88888.00 2008-11-19 13:51:38.409 324 17504.65 92.27 53892.41 88888.00 2008-11-19 13:51:38.909 324 17504.61 92.26 53892.53 88888.00 2008-11-19 13:51:39.409 324 17504.64 92.24 53892.53 88888.00 2008-11-19 13:51:39.909 324 17504.72 92.22 53892.47 88888.00 2008-11-19 13:51:40.409 324 17504.82 92.20 53892.51 88888.00 2008-11-19 13:51:40.909 324 17504.87 92.24 53892.90 88888.00 2008-11-19 13:51:41.409 324 17504.88 92.22 53893.13 88888.00 2008-11-19 13:51:41.909 324 17504.88 92.20 53893.17 88888.00 2008-11-19 13:51:42.409 324 17504.88 92.18 53892.98 88888.00 2008-11-19 13:51:42.909 324 17504.71 92.06 53892.68 88888.00 2008-11-19 13:51:43.409 324 17504.62 92.06 53892.61 88888.00 2008-11-19 13:51:43.909 324 17504.62 92.06 53892.56 88888.00 2008-11-19 13:51:44.409 324 17504.71 92.05 53892.58 88888.00 2008-11-19 13:51:44.909 324 17504.72 92.04 53892.58 88888.00 2008-11-19 13:51:45.409 324 17504.71 92.05 53892.58 88888.00 2008-11-19 13:51:45.909 324 17504.69 92.00 53892.45 88888.00 2008-11-19 13:51:46.409 324 17504.69 91.97 53892.51 88888.00 2008-11-19 13:51:46.909 324 17504.60 91.92 53892.67 88888.00 2008-11-19 13:51:47.409 324 17504.51 91.85 53892.56 88888.00 2008-11-19 13:51:47.909 324 17504.55 91.79 53892.53 88888.00 2008-11-19 13:51:48.409 324 17504.60 91.83 53892.61 88888.00 2008-11-19 13:51:48.909 324 17504.60 91.87 53892.68 88888.00 2008-11-19 13:51:49.409 324 17504.56 91.81 53892.69 88888.00 2008-11-19 13:51:49.909 324 17504.48 91.71 53892.61 88888.00 2008-11-19 13:51:50.409 324 17504.50 91.69 53892.55 88888.00 2008-11-19 13:51:50.909 324 17504.50 91.81 53892.94 88888.00 2008-11-19 13:51:51.409 324 17504.48 91.86 53893.20 88888.00 2008-11-19 13:51:51.909 324 17504.55 91.89 53893.25 88888.00 2008-11-19 13:51:52.409 324 17504.53 91.91 53893.18 88888.00 2008-11-19 13:51:52.909 324 17504.40 91.82 53892.83 88888.00 2008-11-19 13:51:53.409 324 17504.34 91.79 53892.74 88888.00 2008-11-19 13:51:53.909 324 17504.31 91.78 53892.64 88888.00 2008-11-19 13:51:54.409 324 17504.34 91.75 53892.58 88888.00 2008-11-19 13:51:54.909 324 17504.33 91.72 53892.59 88888.00 2008-11-19 13:51:55.409 324 17504.29 91.80 53892.57 88888.00 2008-11-19 13:51:55.909 324 17504.35 91.81 53892.53 88888.00 2008-11-19 13:51:56.409 324 17504.28 91.82 53892.58 88888.00 2008-11-19 13:51:56.909 324 17504.25 91.81 53892.62 88888.00 2008-11-19 13:51:57.409 324 17504.27 91.83 53892.61 88888.00 2008-11-19 13:51:57.909 324 17504.30 91.81 53892.67 88888.00 2008-11-19 13:51:58.409 324 17504.33 91.89 53892.74 88888.00 2008-11-19 13:51:58.909 324 17504.21 91.97 53892.78 88888.00 2008-11-19 13:51:59.409 324 17504.19 91.95 53892.69 88888.00 2008-11-19 13:51:59.909 324 17504.17 91.92 53892.59 88888.00 2008-11-19 13:52:00.409 324 17504.21 91.93 53892.58 88888.00 2008-11-19 13:52:00.909 324 17504.28 92.01 53892.89 88888.00 2008-11-19 13:52:01.409 324 17504.38 92.07 53893.19 88888.00 2008-11-19 13:52:01.909 324 17504.35 92.08 53893.18 88888.00 2008-11-19 13:52:02.409 324 17504.34 92.08 53893.17 88888.00 2008-11-19 13:52:02.909 324 17504.20 92.04 53892.92 88888.00 2008-11-19 13:52:03.409 324 17504.20 92.00 53892.70 88888.00 2008-11-19 13:52:03.909 324 17504.18 91.99 53892.64 88888.00 2008-11-19 13:52:04.409 324 17504.19 92.05 53892.68 88888.00 2008-11-19 13:52:04.909 324 17504.18 92.04 53892.64 88888.00 2008-11-19 13:52:05.409 324 17504.19 91.96 53892.64 88888.00 2008-11-19 13:52:05.909 324 17504.18 91.98 53892.69 88888.00 2008-11-19 13:52:06.409 324 17504.20 92.01 53892.64 88888.00 2008-11-19 13:52:06.909 324 17504.25 92.06 53892.61 88888.00 2008-11-19 13:52:07.409 324 17504.29 92.04 53892.64 88888.00 2008-11-19 13:52:07.909 324 17504.19 92.09 53892.60 88888.00 2008-11-19 13:52:08.409 324 17504.28 92.15 53892.67 88888.00 2008-11-19 13:52:08.909 324 17504.27 92.16 53892.64 88888.00 2008-11-19 13:52:09.409 324 17504.24 92.18 53892.60 88888.00 2008-11-19 13:52:09.909 324 17504.21 92.11 53892.58 88888.00 2008-11-19 13:52:10.409 324 17504.38 92.16 53892.59 88888.00 2008-11-19 13:52:10.909 324 17504.48 92.27 53893.04 88888.00 2008-11-19 13:52:11.409 324 17504.41 92.28 53893.16 88888.00 2008-11-19 13:52:11.909 324 17504.44 92.29 53893.08 88888.00 2008-11-19 13:52:12.409 324 17504.56 92.29 53893.06 88888.00 2008-11-19 13:52:12.909 324 17504.49 92.26 53892.74 88888.00 2008-11-19 13:52:13.409 324 17504.50 92.18 53892.57 88888.00 2008-11-19 13:52:13.909 324 17504.50 92.18 53892.51 88888.00 2008-11-19 13:52:14.409 324 17504.49 92.12 53892.52 88888.00 2008-11-19 13:52:14.909 324 17504.46 92.14 53892.60 88888.00 2008-11-19 13:52:15.409 324 17504.55 92.16 53892.60 88888.00 2008-11-19 13:52:15.909 324 17504.56 92.14 53892.65 88888.00 2008-11-19 13:52:16.409 324 17504.59 92.14 53892.65 88888.00 2008-11-19 13:52:16.909 324 17504.58 92.21 53892.60 88888.00 2008-11-19 13:52:17.409 324 17504.55 92.20 53892.72 88888.00 2008-11-19 13:52:17.909 324 17504.41 92.18 53892.69 88888.00 2008-11-19 13:52:18.409 324 17504.51 92.18 53892.55 88888.00 2008-11-19 13:52:18.909 324 17504.56 92.15 53892.60 88888.00 2008-11-19 13:52:19.409 324 17504.69 92.10 53892.61 88888.00 2008-11-19 13:52:19.909 324 17504.59 92.00 53892.50 88888.00 2008-11-19 13:52:20.409 324 17504.62 92.00 53892.64 88888.00 2008-11-19 13:52:20.909 324 17504.79 92.16 53893.07 88888.00 2008-11-19 13:52:21.409 324 17504.82 92.12 53893.32 88888.00 2008-11-19 13:52:21.909 324 17504.78 92.16 53893.31 88888.00 2008-11-19 13:52:22.409 324 17504.72 92.16 53893.27 88888.00 2008-11-19 13:52:22.909 324 17504.64 92.05 53892.74 88888.00 2008-11-19 13:52:23.409 324 17504.59 91.99 53892.45 88888.00 2008-11-19 13:52:23.909 324 17504.62 91.95 53892.48 88888.00 2008-11-19 13:52:24.409 324 17504.65 91.93 53892.51 88888.00 2008-11-19 13:52:24.909 324 17504.66 91.83 53892.57 88888.00 2008-11-19 13:52:25.409 324 17504.59 91.82 53892.59 88888.00 2008-11-19 13:52:25.909 324 17504.72 91.83 53892.49 88888.00 2008-11-19 13:52:26.409 324 17504.78 91.76 53892.42 88888.00 2008-11-19 13:52:26.909 324 17504.81 91.73 53892.44 88888.00 2008-11-19 13:52:27.409 324 17504.77 91.75 53892.53 88888.00 2008-11-19 13:52:27.909 324 17504.79 91.76 53892.58 88888.00 2008-11-19 13:52:28.409 324 17504.80 91.76 53892.49 88888.00 2008-11-19 13:52:28.909 324 17504.71 91.73 53892.41 88888.00 2008-11-19 13:52:29.409 324 17504.70 91.71 53892.46 88888.00 2008-11-19 13:52:29.909 324 17504.70 91.60 53892.58 88888.00 2008-11-19 13:52:30.409 324 17504.75 91.57 53892.62 88888.00 2008-11-19 13:52:30.909 324 17504.85 91.63 53893.07 88888.00 2008-11-19 13:52:31.409 324 17504.87 91.63 53893.28 88888.00 2008-11-19 13:52:31.909 324 17504.80 91.61 53893.15 88888.00 2008-11-19 13:52:32.409 324 17504.75 91.58 53893.04 88888.00 2008-11-19 13:52:32.909 324 17504.64 91.53 53892.74 88888.00 2008-11-19 13:52:33.409 324 17504.61 91.48 53892.61 88888.00 2008-11-19 13:52:33.909 324 17504.49 91.48 53892.60 88888.00 2008-11-19 13:52:34.406 324 17504.59 91.48 53892.62 88888.00 2008-11-19 13:52:34.906 324 17504.59 91.47 53892.69 88888.00 2008-11-19 13:52:35.406 324 17504.71 91.49 53892.58 88888.00 2008-11-19 13:52:35.906 324 17504.75 91.42 53892.58 88888.00 2008-11-19 13:52:36.406 324 17504.77 91.52 53892.60 88888.00 2008-11-19 13:52:36.906 324 17504.68 91.50 53892.64 88888.00 2008-11-19 13:52:37.406 324 17504.67 91.51 53892.67 88888.00 2008-11-19 13:52:37.906 324 17504.74 91.42 53892.69 88888.00 2008-11-19 13:52:38.406 324 17504.78 91.39 53892.65 88888.00 2008-11-19 13:52:38.906 324 17504.79 91.40 53892.70 88888.00 2008-11-19 13:52:39.406 324 17504.67 91.46 53892.73 88888.00 2008-11-19 13:52:39.906 324 17504.65 91.38 53892.76 88888.00 2008-11-19 13:52:40.406 324 17504.67 91.40 53892.84 88888.00 2008-11-19 13:52:40.906 324 17504.74 91.49 53893.21 88888.00 2008-11-19 13:52:41.406 324 17504.78 91.52 53893.30 88888.00 2008-11-19 13:52:41.906 324 17504.81 91.58 53893.30 88888.00 2008-11-19 13:52:42.406 324 17504.82 91.59 53893.26 88888.00 2008-11-19 13:52:42.906 324 17504.79 91.51 53892.80 88888.00 2008-11-19 13:52:43.406 324 17504.80 91.48 53892.57 88888.00 2008-11-19 13:52:43.906 324 17504.79 91.52 53892.60 88888.00 2008-11-19 13:52:44.406 324 17504.72 91.56 53892.60 88888.00 2008-11-19 13:52:44.906 324 17504.64 91.52 53892.71 88888.00 2008-11-19 13:52:45.406 324 17504.58 91.52 53892.76 88888.00 2008-11-19 13:52:45.906 324 17504.64 91.51 53892.73 88888.00 2008-11-19 13:52:46.406 324 17504.66 91.50 53892.72 88888.00 2008-11-19 13:52:46.906 324 17504.61 91.49 53892.71 88888.00 2008-11-19 13:52:47.406 324 17504.60 91.49 53892.80 88888.00 2008-11-19 13:52:47.906 324 17504.62 91.47 53892.78 88888.00 2008-11-19 13:52:48.406 324 17504.64 91.53 53892.76 88888.00 2008-11-19 13:52:48.906 324 17504.68 91.51 53892.69 88888.00 2008-11-19 13:52:49.406 324 17504.69 91.49 53892.56 88888.00 2008-11-19 13:52:49.906 324 17504.69 91.49 53892.55 88888.00 2008-11-19 13:52:50.406 324 17504.77 91.47 53892.65 88888.00 2008-11-19 13:52:50.906 324 17504.85 91.58 53893.04 88888.00 2008-11-19 13:52:51.406 324 17504.82 91.63 53893.18 88888.00 2008-11-19 13:52:51.906 324 17504.76 91.67 53893.30 88888.00 2008-11-19 13:52:52.406 324 17504.81 91.66 53893.21 88888.00 2008-11-19 13:52:52.906 324 17504.81 91.60 53892.84 88888.00 2008-11-19 13:52:53.406 324 17504.71 91.58 53892.72 88888.00 2008-11-19 13:52:53.906 324 17504.71 91.56 53892.67 88888.00 2008-11-19 13:52:54.406 324 17504.67 91.56 53892.64 88888.00 2008-11-19 13:52:54.906 324 17504.68 91.52 53892.63 88888.00 2008-11-19 13:52:55.406 324 17504.66 91.52 53892.61 88888.00 2008-11-19 13:52:55.906 324 17504.68 91.51 53892.63 88888.00 2008-11-19 13:52:56.406 324 17504.70 91.60 53892.65 88888.00 2008-11-19 13:52:56.906 324 17504.69 91.58 53892.59 88888.00 2008-11-19 13:52:57.406 324 17504.71 91.52 53892.74 88888.00 2008-11-19 13:52:57.906 324 17504.71 91.46 53892.74 88888.00 2008-11-19 13:52:58.406 324 17504.71 91.44 53892.80 88888.00 2008-11-19 13:52:58.906 324 17504.68 91.49 53892.85 88888.00 2008-11-19 13:52:59.406 324 17504.64 91.50 53892.81 88888.00 2008-11-19 13:52:59.906 324 17504.68 91.51 53892.74 88888.00 2008-11-19 13:53:00.406 324 17504.72 91.46 53892.80 88888.00 2008-11-19 13:53:00.906 324 17504.79 91.56 53893.08 88888.00 2008-11-19 13:53:01.406 324 17504.81 91.59 53893.30 88888.00 2008-11-19 13:53:01.906 324 17504.86 91.58 53893.31 88888.00 2008-11-19 13:53:02.406 324 17504.90 91.56 53893.18 88888.00 2008-11-19 13:53:02.906 324 17504.79 91.52 53892.81 88888.00 2008-11-19 13:53:03.406 324 17504.76 91.42 53892.80 88888.00 2008-11-19 13:53:03.906 324 17504.78 91.42 53892.72 88888.00 2008-11-19 13:53:04.406 324 17504.79 91.51 53892.62 88888.00 2008-11-19 13:53:04.906 324 17504.77 91.54 53892.58 88888.00 2008-11-19 13:53:05.406 324 17504.75 91.44 53892.57 88888.00 2008-11-19 13:53:05.906 324 17504.86 91.42 53892.55 88888.00 2008-11-19 13:53:06.406 324 17504.89 91.44 53892.63 88888.00 2008-11-19 13:53:06.906 324 17504.82 91.44 53892.63 88888.00 2008-11-19 13:53:07.406 324 17504.90 91.42 53892.55 88888.00 2008-11-19 13:53:07.906 324 17504.90 91.46 53892.49 88888.00 2008-11-19 13:53:08.406 324 17504.85 91.40 53892.48 88888.00 2008-11-19 13:53:08.906 324 17504.84 91.37 53892.45 88888.00 2008-11-19 13:53:09.406 324 17504.78 91.41 53892.58 88888.00 2008-11-19 13:53:09.906 324 17504.79 91.37 53892.63 88888.00 2008-11-19 13:53:10.406 324 17504.85 91.33 53892.67 88888.00 2008-11-19 13:53:10.906 324 17504.81 91.40 53893.06 88888.00 2008-11-19 13:53:11.406 324 17504.85 91.44 53893.24 88888.00 2008-11-19 13:53:11.906 324 17504.87 91.49 53893.30 88888.00 2008-11-19 13:53:12.406 324 17504.78 91.42 53893.16 88888.00 2008-11-19 13:53:12.906 324 17504.74 91.32 53892.75 88888.00 2008-11-19 13:53:13.406 324 17504.76 91.34 53892.60 88888.00 2008-11-19 13:53:13.906 324 17504.74 91.36 53892.56 88888.00 2008-11-19 13:53:14.406 324 17504.72 91.30 53892.49 88888.00 2008-11-19 13:53:14.906 324 17504.79 91.24 53892.50 88888.00 2008-11-19 13:53:15.406 324 17504.78 91.27 53892.46 88888.00 2008-11-19 13:53:15.906 324 17504.74 91.26 53892.51 88888.00 2008-11-19 13:53:16.406 324 17504.81 91.27 53892.57 88888.00 2008-11-19 13:53:16.906 324 17504.80 91.31 53892.62 88888.00 2008-11-19 13:53:17.406 324 17504.75 91.31 53892.71 88888.00 2008-11-19 13:53:17.906 324 17504.76 91.23 53892.81 88888.00 2008-11-19 13:53:18.406 324 17504.61 91.17 53892.76 88888.00 2008-11-19 13:53:18.906 324 17504.62 91.14 53892.71 88888.00 2008-11-19 13:53:19.406 324 17504.70 91.24 53892.68 88888.00 2008-11-19 13:53:19.906 324 17504.72 91.29 53892.64 88888.00 2008-11-19 13:53:20.406 324 17504.74 91.30 53892.67 88888.00 2008-11-19 13:53:20.906 324 17504.80 91.32 53893.05 88888.00 2008-11-19 13:53:21.406 324 17504.77 91.38 53893.21 88888.00 2008-11-19 13:53:21.906 324 17504.76 91.37 53893.28 88888.00 2008-11-19 13:53:22.406 324 17504.71 91.31 53893.36 88888.00 2008-11-19 13:53:22.906 324 17504.60 91.26 53892.92 88888.00 2008-11-19 13:53:23.406 324 17504.54 91.27 53892.62 88888.00 2008-11-19 13:53:23.906 324 17504.51 91.33 53892.59 88888.00 2008-11-19 13:53:24.406 324 17504.44 91.32 53892.64 88888.00 2008-11-19 13:53:24.906 324 17504.46 91.30 53892.62 88888.00 2008-11-19 13:53:25.406 324 17504.46 91.23 53892.69 88888.00 2008-11-19 13:53:25.906 324 17504.43 91.27 53892.71 88888.00 2008-11-19 13:53:26.406 324 17504.48 91.32 53892.70 88888.00 2008-11-19 13:53:26.906 324 17504.43 91.37 53892.63 88888.00 2008-11-19 13:53:27.406 324 17504.39 91.43 53892.58 88888.00 2008-11-19 13:53:27.906 324 17504.35 91.40 53892.65 88888.00 2008-11-19 13:53:28.406 324 17504.34 91.42 53892.65 88888.00 2008-11-19 13:53:28.906 324 17504.31 91.46 53892.65 88888.00 2008-11-19 13:53:29.406 324 17504.23 91.46 53892.64 88888.00 2008-11-19 13:53:29.906 324 17504.21 91.49 53892.57 88888.00 2008-11-19 13:53:30.406 324 17504.20 91.57 53892.61 88888.00 2008-11-19 13:53:30.906 324 17504.36 91.66 53892.97 88888.00 2008-11-19 13:53:31.406 324 17504.40 91.70 53893.20 88888.00 2008-11-19 13:53:31.906 324 17504.37 91.73 53893.34 88888.00 2008-11-19 13:53:32.406 324 17504.37 91.68 53893.31 88888.00 2008-11-19 13:53:32.906 324 17504.30 91.63 53892.93 88888.00 2008-11-19 13:53:33.406 324 17504.35 91.70 53892.64 88888.00 2008-11-19 13:53:33.906 324 17504.30 91.76 53892.59 88888.00 2008-11-19 13:53:34.406 324 17504.28 91.70 53892.58 88888.00 2008-11-19 13:53:34.906 324 17504.29 91.72 53892.58 88888.00 2008-11-19 13:53:35.406 324 17504.34 91.73 53892.67 88888.00 2008-11-19 13:53:35.906 324 17504.34 91.79 53892.69 88888.00 2008-11-19 13:53:36.406 324 17504.30 91.85 53892.65 88888.00 2008-11-19 13:53:36.906 324 17504.30 91.86 53892.60 88888.00 2008-11-19 13:53:37.406 324 17504.31 91.88 53892.72 88888.00 2008-11-19 13:53:37.906 324 17504.28 91.95 53892.71 88888.00 2008-11-19 13:53:38.406 324 17504.39 91.97 53892.67 88888.00 2008-11-19 13:53:38.906 324 17504.44 91.93 53892.67 88888.00 2008-11-19 13:53:39.406 324 17504.49 91.93 53892.70 88888.00 2008-11-19 13:53:39.906 324 17504.49 91.95 53892.70 88888.00 2008-11-19 13:53:40.406 324 17504.45 91.99 53892.80 88888.00 2008-11-19 13:53:40.906 324 17504.48 92.07 53893.17 88888.00 2008-11-19 13:53:41.406 324 17504.53 92.10 53893.29 88888.00 2008-11-19 13:53:41.906 324 17504.56 92.12 53893.35 88888.00 2008-11-19 13:53:42.406 324 17504.54 92.12 53893.28 88888.00 2008-11-19 13:53:42.906 324 17504.47 92.07 53892.86 88888.00 2008-11-19 13:53:43.406 324 17504.54 92.06 53892.61 88888.00 2008-11-19 13:53:43.906 324 17504.49 92.04 53892.58 88888.00 2008-11-19 13:53:44.406 324 17504.53 91.97 53892.58 88888.00 2008-11-19 13:53:44.906 324 17504.47 91.92 53892.52 88888.00 2008-11-19 13:53:45.406 324 17504.37 91.98 53892.50 88888.00 2008-11-19 13:53:45.906 324 17504.40 91.99 53892.60 88888.00 2008-11-19 13:53:46.406 324 17504.46 91.99 53892.60 88888.00 2008-11-19 13:53:46.906 324 17504.47 92.07 53892.70 88888.00 2008-11-19 13:53:47.406 324 17504.48 92.01 53892.70 88888.00 2008-11-19 13:53:47.906 324 17504.46 92.02 53892.69 88888.00 2008-11-19 13:53:48.406 324 17504.46 92.06 53892.78 88888.00 2008-11-19 13:53:48.906 324 17504.46 92.08 53892.74 88888.00 2008-11-19 13:53:49.406 324 17504.43 92.08 53892.67 88888.00 2008-11-19 13:53:49.906 324 17504.45 92.07 53892.71 88888.00 2008-11-19 13:53:50.406 324 17504.46 92.08 53892.73 88888.00 2008-11-19 13:53:50.906 324 17504.65 92.19 53893.06 88888.00 2008-11-19 13:53:51.406 324 17504.72 92.19 53893.23 88888.00 2008-11-19 13:53:51.906 324 17504.71 92.15 53893.25 88888.00 2008-11-19 13:53:52.406 324 17504.72 92.15 53893.21 88888.00 2008-11-19 13:53:52.906 324 17504.69 92.01 53892.83 88888.00 2008-11-19 13:53:53.406 324 17504.70 91.96 53892.67 88888.00 2008-11-19 13:53:53.906 324 17504.77 91.92 53892.68 88888.00 2008-11-19 13:53:54.406 324 17504.75 91.95 53892.62 88888.00 2008-11-19 13:53:54.906 324 17504.72 91.97 53892.64 88888.00 2008-11-19 13:53:55.406 324 17504.79 91.95 53892.67 88888.00 2008-11-19 13:53:55.906 324 17504.79 91.97 53892.71 88888.00 2008-11-19 13:53:56.406 324 17504.79 92.00 53892.71 88888.00 2008-11-19 13:53:56.906 324 17504.79 91.99 53892.62 88888.00 2008-11-19 13:53:57.406 324 17504.72 91.96 53892.60 88888.00 2008-11-19 13:53:57.906 324 17504.70 91.96 53892.60 88888.00 2008-11-19 13:53:58.406 324 17504.76 91.92 53892.55 88888.00 2008-11-19 13:53:58.906 324 17504.67 91.92 53892.61 88888.00 2008-11-19 13:53:59.406 324 17504.69 91.91 53892.70 88888.00 2008-11-19 13:53:59.906 324 17504.71 91.86 53892.67 88888.00 2008-11-19 13:54:00.406 324 17504.72 91.88 53892.64 88888.00 2008-11-19 13:54:00.906 324 17504.84 91.93 53893.01 88888.00 2008-11-19 13:54:01.406 324 17504.87 91.90 53893.18 88888.00 2008-11-19 13:54:01.906 324 17504.80 91.93 53893.18 88888.00 2008-11-19 13:54:02.406 324 17504.84 91.92 53893.16 88888.00 2008-11-19 13:54:02.906 324 17504.64 91.80 53892.94 88888.00 2008-11-19 13:54:03.406 324 17504.72 91.76 53892.79 88888.00 2008-11-19 13:54:03.906 324 17504.79 91.69 53892.68 88888.00 2008-11-19 13:54:04.406 324 17504.77 91.72 53892.67 88888.00 2008-11-19 13:54:04.906 324 17504.78 91.69 53892.58 88888.00 2008-11-19 13:54:05.406 324 17504.81 91.73 53892.51 88888.00 2008-11-19 13:54:05.906 324 17504.80 91.72 53892.53 88888.00 2008-11-19 13:54:06.406 324 17504.81 91.73 53892.51 88888.00 2008-11-19 13:54:06.906 324 17504.74 91.76 53892.60 88888.00 2008-11-19 13:54:07.406 324 17504.77 91.78 53892.65 88888.00 2008-11-19 13:54:07.906 324 17504.79 91.75 53892.62 88888.00 2008-11-19 13:54:08.406 324 17504.84 91.76 53892.60 88888.00 2008-11-19 13:54:08.906 324 17504.89 91.71 53892.64 88888.00 2008-11-19 13:54:09.406 324 17504.85 91.66 53892.60 88888.00 2008-11-19 13:54:09.906 324 17504.77 91.63 53892.60 88888.00 2008-11-19 13:54:10.406 324 17504.77 91.72 53892.74 88888.00 2008-11-19 13:54:10.906 324 17504.79 91.83 53893.13 88888.00 2008-11-19 13:54:11.406 324 17504.74 91.91 53893.24 88888.00 2008-11-19 13:54:11.906 324 17504.69 91.96 53893.26 88888.00 2008-11-19 13:54:12.406 324 17504.71 91.95 53893.30 88888.00 2008-11-19 13:54:12.906 324 17504.69 91.92 53892.93 88888.00 2008-11-19 13:54:13.406 324 17504.67 91.87 53892.83 88888.00 2008-11-19 13:54:13.906 324 17504.76 91.89 53892.84 88888.00 2008-11-19 13:54:14.406 324 17504.78 91.93 53892.81 88888.00 2008-11-19 13:54:14.906 324 17504.74 91.89 53892.75 88888.00 2008-11-19 13:54:15.406 324 17504.62 91.95 53892.74 88888.00 2008-11-19 13:54:15.906 324 17504.55 91.98 53892.82 88888.00 2008-11-19 13:54:16.406 324 17504.61 91.95 53892.84 88888.00 2008-11-19 13:54:16.906 324 17504.57 91.97 53892.82 88888.00 2008-11-19 13:54:17.406 324 17504.51 91.95 53892.86 88888.00 2008-11-19 13:54:17.906 324 17504.57 92.04 53892.83 88888.00 2008-11-19 13:54:18.406 324 17504.53 92.05 53892.84 88888.00 2008-11-19 13:54:18.906 324 17504.49 91.99 53892.85 88888.00 2008-11-19 13:54:19.406 324 17504.48 92.05 53892.82 88888.00 2008-11-19 13:54:19.906 324 17504.45 92.12 53892.76 88888.00 2008-11-19 13:54:20.406 324 17504.36 92.15 53892.91 88888.00 2008-11-19 13:54:20.906 324 17504.41 92.22 53893.31 88888.00 2008-11-19 13:54:21.406 324 17504.44 92.20 53893.46 88888.00 2008-11-19 13:54:21.906 324 17504.44 92.24 53893.32 88888.00 2008-11-19 13:54:22.406 324 17504.53 92.24 53893.32 88888.00 2008-11-19 13:54:22.906 324 17504.44 92.17 53893.00 88888.00 2008-11-19 13:54:23.406 324 17504.47 92.17 53892.81 88888.00 2008-11-19 13:54:23.906 324 17504.44 92.22 53892.82 88888.00 2008-11-19 13:54:24.406 324 17504.36 92.24 53892.80 88888.00 2008-11-19 13:54:24.906 324 17504.28 92.26 53892.72 88888.00 2008-11-19 13:54:25.406 324 17504.33 92.28 53892.70 88888.00 2008-11-19 13:54:25.906 324 17504.45 92.34 53892.71 88888.00 2008-11-19 13:54:26.406 324 17504.49 92.37 53892.78 88888.00 2008-11-19 13:54:26.906 324 17504.36 92.36 53892.71 88888.00 2008-11-19 13:54:27.406 324 17504.35 92.35 53892.71 88888.00 2008-11-19 13:54:27.906 324 17504.34 92.37 53892.69 88888.00 2008-11-19 13:54:28.406 324 17504.37 92.43 53892.71 88888.00 2008-11-19 13:54:28.906 324 17504.45 92.43 53892.75 88888.00 2008-11-19 13:54:29.406 324 17504.60 92.40 53892.83 88888.00 2008-11-19 13:54:29.906 324 17504.54 92.37 53892.86 88888.00 2008-11-19 13:54:30.406 324 17504.54 92.37 53892.94 88888.00 2008-11-19 13:54:30.906 324 17504.68 92.45 53893.20 88888.00 2008-11-19 13:54:31.406 324 17504.70 92.44 53893.31 88888.00 2008-11-19 13:54:31.906 324 17504.70 92.41 53893.37 88888.00 2008-11-19 13:54:32.406 324 17504.72 92.40 53893.35 88888.00 2008-11-19 13:54:32.906 324 17504.57 92.31 53892.94 88888.00 2008-11-19 13:54:33.406 324 17504.56 92.36 53892.80 88888.00 2008-11-19 13:54:33.906 324 17504.54 92.32 53892.75 88888.00 2008-11-19 13:54:34.406 324 17504.56 92.26 53892.71 88888.00 2008-11-19 13:54:34.906 324 17504.59 92.22 53892.70 88888.00 2008-11-19 13:54:35.406 324 17504.59 92.19 53892.68 88888.00 2008-11-19 13:54:35.906 324 17504.62 92.16 53892.69 88888.00 2008-11-19 13:54:36.406 324 17504.57 92.12 53892.62 88888.00 2008-11-19 13:54:36.906 324 17504.59 92.10 53892.65 88888.00 2008-11-19 13:54:37.406 324 17504.57 92.12 53892.69 88888.00 2008-11-19 13:54:37.906 324 17504.58 92.06 53892.64 88888.00 2008-11-19 13:54:38.406 324 17504.60 92.06 53892.64 88888.00 2008-11-19 13:54:38.906 324 17504.57 92.05 53892.60 88888.00 2008-11-19 13:54:39.406 324 17504.55 92.12 53892.62 88888.00 2008-11-19 13:54:39.906 324 17504.56 92.07 53892.69 88888.00 2008-11-19 13:54:40.406 324 17504.54 92.04 53892.79 88888.00 2008-11-19 13:54:40.906 324 17504.66 92.09 53893.12 88888.00 2008-11-19 13:54:41.406 324 17504.68 92.15 53893.27 88888.00 2008-11-19 13:54:41.906 324 17504.55 92.17 53893.38 88888.00 2008-11-19 13:54:42.406 324 17504.50 92.08 53893.46 88888.00 2008-11-19 13:54:42.906 324 17504.39 91.97 53893.08 88888.00 2008-11-19 13:54:43.406 324 17504.45 91.92 53892.89 88888.00 2008-11-19 13:54:43.906 324 17504.46 91.95 53892.81 88888.00 2008-11-19 13:54:44.406 324 17504.48 92.01 53892.83 88888.00 2008-11-19 13:54:44.906 324 17504.47 92.07 53892.73 88888.00 2008-11-19 13:54:45.406 324 17504.36 92.06 53892.60 88888.00 2008-11-19 13:54:45.906 324 17504.28 92.10 53892.53 88888.00 2008-11-19 13:54:46.406 324 17504.29 92.10 53892.59 88888.00 2008-11-19 13:54:46.906 324 17504.29 92.08 53892.63 88888.00 2008-11-19 13:54:47.406 324 17504.26 92.11 53892.63 88888.00 2008-11-19 13:54:47.906 324 17504.28 92.08 53892.65 88888.00 2008-11-19 13:54:48.406 324 17504.37 92.10 53892.65 88888.00 2008-11-19 13:54:48.906 324 17504.36 92.09 53892.63 88888.00 2008-11-19 13:54:49.406 324 17504.25 92.08 53892.60 88888.00 2008-11-19 13:54:49.906 324 17504.20 92.11 53892.64 88888.00 2008-11-19 13:54:50.406 324 17504.21 92.19 53892.73 88888.00 2008-11-19 13:54:50.906 324 17504.28 92.29 53893.15 88888.00 2008-11-19 13:54:51.406 324 17504.36 92.31 53893.36 88888.00 2008-11-19 13:54:51.906 324 17504.40 92.35 53893.30 88888.00 2008-11-19 13:54:52.406 324 17504.38 92.38 53893.32 88888.00 2008-11-19 13:54:52.906 324 17504.16 92.32 53892.98 88888.00 2008-11-19 13:54:53.406 324 17504.06 92.27 53892.83 88888.00 2008-11-19 13:54:53.906 324 17504.21 92.26 53892.75 88888.00 2008-11-19 13:54:54.406 324 17504.28 92.27 53892.78 88888.00 2008-11-19 13:54:54.906 324 17504.21 92.32 53892.83 88888.00 2008-11-19 13:54:55.406 324 17504.15 92.35 53892.78 88888.00 2008-11-19 13:54:55.906 324 17504.09 92.35 53892.74 88888.00 2008-11-19 13:54:56.406 324 17504.09 92.35 53892.71 88888.00 2008-11-19 13:54:56.906 324 17504.11 92.37 53892.62 88888.00 2008-11-19 13:54:57.406 324 17504.11 92.44 53892.61 88888.00 2008-11-19 13:54:57.906 324 17504.13 92.47 53892.72 88888.00 2008-11-19 13:54:58.406 324 17504.16 92.53 53892.78 88888.00 2008-11-19 13:54:58.906 324 17504.19 92.58 53892.78 88888.00 2008-11-19 13:54:59.406 324 17504.20 92.55 53892.62 88888.00 2008-11-19 13:54:59.906 324 17504.17 92.60 53892.65 88888.00 2008-11-19 13:55:00.406 324 17504.21 92.65 53892.89 88888.00 2008-11-19 13:55:00.906 324 17504.30 92.69 53893.20 88888.00 2008-11-19 13:55:01.406 324 17504.30 92.70 53893.39 88888.00 2008-11-19 13:55:01.906 324 17504.29 92.75 53893.34 88888.00 2008-11-19 13:55:02.406 324 17504.28 92.73 53893.24 88888.00 2008-11-19 13:55:02.906 324 17504.27 92.65 53892.94 88888.00 2008-11-19 13:55:03.406 324 17504.19 92.64 53892.83 88888.00 2008-11-19 13:55:03.906 324 17504.17 92.63 53892.74 88888.00 2008-11-19 13:55:04.406 324 17504.26 92.70 53892.70 88888.00 2008-11-19 13:55:04.906 324 17504.28 92.75 53892.72 88888.00 2008-11-19 13:55:05.406 324 17504.28 92.74 53892.79 88888.00 2008-11-19 13:55:05.906 324 17504.33 92.69 53892.82 88888.00 2008-11-19 13:55:06.406 324 17504.37 92.68 53892.86 88888.00 2008-11-19 13:55:06.906 324 17504.31 92.70 53892.78 88888.00 2008-11-19 13:55:07.406 324 17504.28 92.67 53892.79 88888.00 2008-11-19 13:55:07.906 324 17504.34 92.69 53892.81 88888.00 2008-11-19 13:55:08.406 324 17504.33 92.74 53892.78 88888.00 2008-11-19 13:55:08.906 324 17504.33 92.74 53892.76 88888.00 2008-11-19 13:55:09.406 324 17504.24 92.68 53892.92 88888.00 2008-11-19 13:55:09.906 324 17504.25 92.71 53892.91 88888.00 2008-11-19 13:55:10.406 324 17504.35 92.73 53892.92 88888.00 2008-11-19 13:55:10.906 324 17504.43 92.79 53893.16 88888.00 2008-11-19 13:55:11.406 324 17504.50 92.83 53893.45 88888.00 2008-11-19 13:55:11.906 324 17504.49 92.67 53893.48 88888.00 2008-11-19 13:55:12.406 324 17504.48 92.64 53893.39 88888.00 2008-11-19 13:55:12.906 324 17504.36 92.67 53893.03 88888.00 2008-11-19 13:55:13.406 324 17504.34 92.65 53892.83 88888.00 2008-11-19 13:55:13.906 324 17504.30 92.61 53892.74 88888.00 2008-11-19 13:55:14.406 324 17504.23 92.61 53892.71 88888.00 2008-11-19 13:55:14.906 324 17504.37 92.59 53892.72 88888.00 2008-11-19 13:55:15.406 324 17504.49 92.57 53892.76 88888.00 2008-11-19 13:55:15.906 324 17504.36 92.55 53892.62 88888.00 2008-11-19 13:55:16.406 324 17504.33 92.50 53892.57 88888.00 2008-11-19 13:55:16.906 324 17504.38 92.55 53892.68 88888.00 2008-11-19 13:55:17.406 324 17504.41 92.56 53892.59 88888.00 2008-11-19 13:55:17.906 324 17504.29 92.44 53892.53 88888.00 2008-11-19 13:55:18.406 324 17504.36 92.40 53892.62 88888.00 2008-11-19 13:55:18.906 324 17504.37 92.44 53892.60 88888.00 2008-11-19 13:55:19.406 324 17504.33 92.45 53892.62 88888.00 2008-11-19 13:55:19.906 324 17504.33 92.47 53892.60 88888.00 2008-11-19 13:55:20.406 324 17504.40 92.43 53892.73 88888.00 2008-11-19 13:55:20.906 324 17504.51 92.50 53893.19 88888.00 2008-11-19 13:55:21.406 324 17504.47 92.53 53893.30 88888.00 2008-11-19 13:55:21.906 324 17504.41 92.53 53893.30 88888.00 2008-11-19 13:55:22.406 324 17504.38 92.46 53893.17 88888.00 2008-11-19 13:55:22.906 324 17504.20 92.37 53892.76 88888.00 2008-11-19 13:55:23.406 324 17504.11 92.37 53892.67 88888.00 2008-11-19 13:55:23.906 324 17504.07 92.43 53892.63 88888.00 2008-11-19 13:55:24.406 324 17504.11 92.37 53892.72 88888.00 2008-11-19 13:55:24.906 324 17504.17 92.35 53892.76 88888.00 2008-11-19 13:55:25.406 324 17504.19 92.31 53892.63 88888.00 2008-11-19 13:55:25.906 324 17504.13 92.32 53892.60 88888.00 2008-11-19 13:55:26.406 324 17504.09 92.37 53892.57 88888.00 2008-11-19 13:55:26.906 324 17504.09 92.36 53892.53 88888.00 2008-11-19 13:55:27.403 324 17504.06 92.37 53892.53 88888.00 2008-11-19 13:55:27.903 324 17504.02 92.38 53892.55 88888.00 2008-11-19 13:55:28.403 324 17503.96 92.35 53892.48 88888.00 2008-11-19 13:55:28.903 324 17504.02 92.35 53892.41 88888.00 2008-11-19 13:55:29.403 324 17504.07 92.28 53892.51 88888.00 2008-11-19 13:55:29.903 324 17504.03 92.38 53892.59 88888.00 2008-11-19 13:55:30.403 324 17504.00 92.44 53892.70 88888.00 2008-11-19 13:55:30.903 324 17503.94 92.56 53892.96 88888.00 2008-11-19 13:55:31.403 324 17504.03 92.61 53893.10 88888.00 2008-11-19 13:55:31.903 324 17504.08 92.60 53893.14 88888.00 2008-11-19 13:55:32.403 324 17503.99 92.64 53893.20 88888.00 2008-11-19 13:55:32.903 324 17503.95 92.59 53892.89 88888.00 2008-11-19 13:55:33.403 324 17503.89 92.58 53892.76 88888.00 2008-11-19 13:55:33.903 324 17503.80 92.55 53892.74 88888.00 2008-11-19 13:55:34.403 324 17503.75 92.53 53892.73 88888.00 2008-11-19 13:55:34.903 324 17503.76 92.59 53892.78 88888.00 2008-11-19 13:55:35.403 324 17503.76 92.68 53892.73 88888.00 2008-11-19 13:55:35.903 324 17503.73 92.69 53892.62 88888.00 2008-11-19 13:55:36.403 324 17503.70 92.67 53892.63 88888.00 2008-11-19 13:55:36.903 324 17503.66 92.70 53892.74 88888.00 2008-11-19 13:55:37.403 324 17503.72 92.69 53892.73 88888.00 2008-11-19 13:55:37.903 324 17503.69 92.70 53892.74 88888.00 2008-11-19 13:55:38.403 324 17503.70 92.70 53892.69 88888.00 2008-11-19 13:55:38.903 324 17503.73 92.82 53892.69 88888.00 2008-11-19 13:55:39.403 324 17503.69 92.86 53892.62 88888.00 2008-11-19 13:55:39.903 324 17503.68 92.95 53892.64 88888.00 2008-11-19 13:55:40.403 324 17503.70 93.02 53892.67 88888.00 2008-11-19 13:55:40.903 324 17503.73 93.04 53893.14 88888.00 2008-11-19 13:55:41.403 324 17503.89 93.08 53893.36 88888.00 2008-11-19 13:55:41.903 324 17503.92 93.05 53893.39 88888.00 2008-11-19 13:55:42.403 324 17503.83 93.04 53893.27 88888.00 2008-11-19 13:55:42.903 324 17503.70 93.05 53892.92 88888.00 2008-11-19 13:55:43.403 324 17503.69 93.10 53892.79 88888.00 2008-11-19 13:55:43.903 324 17503.74 93.18 53892.75 88888.00 2008-11-19 13:55:44.403 324 17503.78 93.16 53892.68 88888.00 2008-11-19 13:55:44.903 324 17503.75 93.21 53892.61 88888.00 2008-11-19 13:55:45.403 324 17503.76 93.18 53892.70 88888.00 2008-11-19 13:55:45.903 324 17503.83 93.21 53892.74 88888.00 2008-11-19 13:55:46.403 324 17503.89 93.22 53892.68 88888.00 2008-11-19 13:55:46.903 324 17503.84 93.19 53892.65 88888.00 2008-11-19 13:55:47.403 324 17503.74 93.24 53892.62 88888.00 2008-11-19 13:55:47.903 324 17503.79 93.27 53892.62 88888.00 2008-11-19 13:55:48.403 324 17503.84 93.26 53892.60 88888.00 2008-11-19 13:55:48.903 324 17503.93 93.25 53892.67 88888.00 2008-11-19 13:55:49.403 324 17503.97 93.24 53892.72 88888.00 2008-11-19 13:55:49.903 324 17503.99 93.28 53892.69 88888.00 2008-11-19 13:55:50.403 324 17504.03 93.25 53892.71 88888.00 2008-11-19 13:55:50.903 324 17504.09 93.33 53893.03 88888.00 2008-11-19 13:55:51.403 324 17504.09 93.34 53893.20 88888.00 2008-11-19 13:55:51.903 324 17504.13 93.33 53893.18 88888.00 2008-11-19 13:55:52.403 324 17504.11 93.29 53893.17 88888.00 2008-11-19 13:55:52.903 324 17504.19 93.18 53892.95 88888.00 2008-11-19 13:55:53.403 324 17504.14 93.12 53892.71 88888.00 2008-11-19 13:55:53.903 324 17504.10 93.14 53892.68 88888.00 2008-11-19 13:55:54.403 324 17504.05 93.15 53892.72 88888.00 2008-11-19 13:55:54.903 324 17504.03 93.09 53892.65 88888.00 2008-11-19 13:55:55.403 324 17504.09 93.03 53892.68 88888.00 2008-11-19 13:55:55.903 324 17504.18 93.09 53892.63 88888.00 2008-11-19 13:55:56.403 324 17504.14 93.07 53892.69 88888.00 2008-11-19 13:55:56.903 324 17504.19 93.04 53892.68 88888.00 2008-11-19 13:55:57.403 324 17504.19 93.00 53892.73 88888.00 2008-11-19 13:55:57.903 324 17504.17 92.97 53892.75 88888.00 2008-11-19 13:55:58.403 324 17504.19 92.96 53892.63 88888.00 2008-11-19 13:55:58.903 324 17504.20 92.92 53892.60 88888.00 2008-11-19 13:55:59.403 324 17504.14 92.88 53892.63 88888.00 2008-11-19 13:55:59.903 324 17504.09 92.98 53892.69 88888.00 2008-11-19 13:56:00.403 324 17504.05 92.93 53892.69 88888.00 2008-11-19 13:56:00.903 324 17504.15 92.92 53893.07 88888.00 2008-11-19 13:56:01.403 324 17504.20 92.87 53893.36 88888.00 2008-11-19 13:56:01.903 324 17504.26 92.94 53893.35 88888.00 2008-11-19 13:56:02.403 324 17504.28 92.92 53893.21 88888.00 2008-11-19 13:56:02.903 324 17504.23 92.78 53892.84 88888.00 2008-11-19 13:56:03.403 324 17504.19 92.77 53892.64 88888.00 2008-11-19 13:56:03.903 324 17504.25 92.75 53892.64 88888.00 2008-11-19 13:56:04.403 324 17504.21 92.76 53892.60 88888.00 2008-11-19 13:56:04.903 324 17504.17 92.70 53892.55 88888.00 2008-11-19 13:56:05.403 324 17504.19 92.69 53892.56 88888.00 2008-11-19 13:56:05.903 324 17504.17 92.71 53892.50 88888.00 2008-11-19 13:56:06.403 324 17504.11 92.67 53892.58 88888.00 2008-11-19 13:56:06.903 324 17504.19 92.64 53892.67 88888.00 2008-11-19 13:56:07.403 324 17504.20 92.60 53892.67 88888.00 2008-11-19 13:56:07.903 324 17504.23 92.57 53892.65 88888.00 2008-11-19 13:56:08.403 324 17504.19 92.55 53892.70 88888.00 2008-11-19 13:56:08.903 324 17504.09 92.56 53892.80 88888.00 2008-11-19 13:56:09.403 324 17504.08 92.61 53892.72 88888.00 2008-11-19 13:56:09.903 324 17504.02 92.66 53892.65 88888.00 2008-11-19 13:56:10.403 324 17503.87 92.60 53892.74 88888.00 2008-11-19 13:56:10.903 324 17503.96 92.69 53893.15 88888.00 2008-11-19 13:56:11.403 324 17504.00 92.65 53893.31 88888.00 2008-11-19 13:56:11.903 324 17504.06 92.58 53893.31 88888.00 2008-11-19 13:56:12.403 324 17503.99 92.55 53893.25 88888.00 2008-11-19 13:56:12.903 324 17503.85 92.44 53892.92 88888.00 2008-11-19 13:56:13.403 324 17503.89 92.46 53892.68 88888.00 2008-11-19 13:56:13.903 324 17503.88 92.51 53892.64 88888.00 2008-11-19 13:56:14.403 324 17503.86 92.59 53892.60 88888.00 2008-11-19 13:56:14.903 324 17503.83 92.56 53892.70 88888.00 2008-11-19 13:56:15.403 324 17503.83 92.56 53892.74 88888.00 2008-11-19 13:56:15.903 324 17503.83 92.58 53892.73 88888.00 2008-11-19 13:56:16.403 324 17503.90 92.65 53892.78 88888.00 2008-11-19 13:56:16.903 324 17503.83 92.65 53892.81 88888.00 2008-11-19 13:56:17.403 324 17503.79 92.64 53892.68 88888.00 2008-11-19 13:56:17.903 324 17503.77 92.68 53892.60 88888.00 2008-11-19 13:56:18.403 324 17503.75 92.66 53892.71 88888.00 2008-11-19 13:56:18.903 324 17503.62 92.68 53892.69 88888.00 2008-11-19 13:56:19.403 324 17503.63 92.66 53892.70 88888.00 2008-11-19 13:56:19.903 324 17503.64 92.59 53892.69 88888.00 2008-11-19 13:56:20.403 324 17503.65 92.68 53892.73 88888.00 2008-11-19 13:56:20.903 324 17503.74 92.82 53893.04 88888.00 2008-11-19 13:56:21.403 324 17503.77 92.82 53893.24 88888.00 2008-11-19 13:56:21.903 324 17503.78 92.85 53893.27 88888.00 2008-11-19 13:56:22.403 324 17503.78 92.84 53893.20 88888.00 2008-11-19 13:56:22.903 324 17503.72 92.73 53892.84 88888.00 2008-11-19 13:56:23.403 324 17503.73 92.73 53892.80 88888.00 2008-11-19 13:56:23.903 324 17503.69 92.74 53892.78 88888.00 2008-11-19 13:56:24.403 324 17503.73 92.74 53892.74 88888.00 2008-11-19 13:56:24.903 324 17503.68 92.73 53892.67 88888.00 2008-11-19 13:56:25.403 324 17503.66 92.63 53892.69 88888.00 2008-11-19 13:56:25.903 324 17503.73 92.66 53892.63 88888.00 2008-11-19 13:56:26.403 324 17503.77 92.68 53892.71 88888.00 2008-11-19 13:56:26.903 324 17503.87 92.70 53892.70 88888.00 2008-11-19 13:56:27.403 324 17503.80 92.75 53892.56 88888.00 2008-11-19 13:56:27.903 324 17503.73 92.78 53892.58 88888.00 2008-11-19 13:56:28.403 324 17503.79 92.75 53892.63 88888.00 2008-11-19 13:56:28.903 324 17503.80 92.78 53892.58 88888.00 2008-11-19 13:56:29.403 324 17503.80 92.83 53892.58 88888.00 2008-11-19 13:56:29.903 324 17503.84 92.77 53892.53 88888.00 2008-11-19 13:56:30.403 324 17503.79 92.75 53892.61 88888.00 2008-11-19 13:56:30.903 324 17503.89 92.83 53892.97 88888.00 2008-11-19 13:56:31.403 324 17503.99 92.83 53893.16 88888.00 2008-11-19 13:56:31.903 324 17504.03 92.80 53893.12 88888.00 2008-11-19 13:56:32.403 324 17503.94 92.79 53893.09 88888.00 2008-11-19 13:56:32.903 324 17503.85 92.67 53892.69 88888.00 2008-11-19 13:56:33.403 324 17503.86 92.70 53892.58 88888.00 2008-11-19 13:56:33.903 324 17503.87 92.70 53892.55 88888.00 2008-11-19 13:56:34.403 324 17503.90 92.67 53892.60 88888.00 2008-11-19 13:56:34.903 324 17503.84 92.68 53892.60 88888.00 2008-11-19 13:56:35.403 324 17503.82 92.68 53892.53 88888.00 2008-11-19 13:56:35.903 324 17503.78 92.74 53892.51 88888.00 2008-11-19 13:56:36.403 324 17503.83 92.76 53892.52 88888.00 2008-11-19 13:56:36.903 324 17503.82 92.70 53892.69 88888.00 2008-11-19 13:56:37.403 324 17503.82 92.67 53892.68 88888.00 2008-11-19 13:56:37.903 324 17503.83 92.68 53892.65 88888.00 2008-11-19 13:56:38.403 324 17503.84 92.69 53892.60 88888.00 2008-11-19 13:56:38.903 324 17503.84 92.68 53892.56 88888.00 2008-11-19 13:56:39.403 324 17503.89 92.73 53892.51 88888.00 2008-11-19 13:56:39.903 324 17503.98 92.70 53892.59 88888.00 2008-11-19 13:56:40.403 324 17503.90 92.69 53892.57 88888.00 2008-11-19 13:56:40.903 324 17503.97 92.83 53892.98 88888.00 2008-11-19 13:56:41.403 324 17504.07 92.84 53893.29 88888.00 2008-11-19 13:56:41.903 324 17504.02 92.75 53893.32 88888.00 2008-11-19 13:56:42.403 324 17503.98 92.70 53893.29 88888.00 2008-11-19 13:56:42.903 324 17503.92 92.61 53892.84 88888.00 2008-11-19 13:56:43.403 324 17503.84 92.60 53892.72 88888.00 2008-11-19 13:56:43.903 324 17503.82 92.59 53892.74 88888.00 2008-11-19 13:56:44.403 324 17503.84 92.63 53892.69 88888.00 2008-11-19 13:56:44.903 324 17503.78 92.57 53892.52 88888.00 2008-11-19 13:56:45.403 324 17503.74 92.54 53892.41 88888.00 2008-11-19 13:56:45.903 324 17503.75 92.61 53892.50 88888.00 2008-11-19 13:56:46.403 324 17503.80 92.61 53892.58 88888.00 2008-11-19 13:56:46.903 324 17503.89 92.60 53892.59 88888.00 2008-11-19 13:56:47.403 324 17503.87 92.64 53892.70 88888.00 2008-11-19 13:56:47.903 324 17503.84 92.54 53892.76 88888.00 2008-11-19 13:56:48.403 324 17503.90 92.58 53892.72 88888.00 2008-11-19 13:56:48.903 324 17503.82 92.60 53892.70 88888.00 2008-11-19 13:56:49.403 324 17503.79 92.57 53892.68 88888.00 2008-11-19 13:56:49.903 324 17503.83 92.61 53892.57 88888.00 2008-11-19 13:56:50.403 324 17503.78 92.57 53892.71 88888.00 2008-11-19 13:56:50.903 324 17503.76 92.64 53893.04 88888.00 2008-11-19 13:56:51.403 324 17503.75 92.71 53893.28 88888.00 2008-11-19 13:56:51.903 324 17503.72 92.77 53893.39 88888.00 2008-11-19 13:56:52.403 324 17503.70 92.76 53893.41 88888.00 2008-11-19 13:56:52.903 324 17503.59 92.65 53893.07 88888.00 2008-11-19 13:56:53.403 324 17503.55 92.65 53892.98 88888.00 2008-11-19 13:56:53.903 324 17503.53 92.73 53892.87 88888.00 2008-11-19 13:56:54.403 324 17503.58 92.75 53892.82 88888.00 2008-11-19 13:56:54.903 324 17503.57 92.69 53892.69 88888.00 2008-11-19 13:56:55.403 324 17503.58 92.67 53892.64 88888.00 2008-11-19 13:56:55.903 324 17503.52 92.65 53892.62 88888.00 2008-11-19 13:56:56.403 324 17503.55 92.65 53892.67 88888.00 2008-11-19 13:56:56.903 324 17503.49 92.61 53892.69 88888.00 2008-11-19 13:56:57.403 324 17503.49 92.65 53892.70 88888.00 2008-11-19 13:56:57.903 324 17503.43 92.63 53892.69 88888.00 2008-11-19 13:56:58.403 324 17503.47 92.68 53892.69 88888.00 2008-11-19 13:56:58.903 324 17503.53 92.70 53892.69 88888.00 2008-11-19 13:56:59.403 324 17503.57 92.75 53892.68 88888.00 2008-11-19 13:56:59.903 324 17503.60 92.74 53892.69 88888.00 2008-11-19 13:57:00.403 324 17503.56 92.70 53892.60 88888.00 2008-11-19 13:57:00.903 324 17503.63 92.75 53892.96 88888.00 2008-11-19 13:57:01.403 324 17503.57 92.76 53893.19 88888.00 2008-11-19 13:57:01.903 324 17503.65 92.78 53893.20 88888.00 2008-11-19 13:57:02.403 324 17503.76 92.74 53893.09 88888.00 2008-11-19 13:57:02.903 324 17503.76 92.69 53892.73 88888.00 2008-11-19 13:57:03.403 324 17503.79 92.65 53892.52 88888.00 2008-11-19 13:57:03.903 324 17503.75 92.64 53892.46 88888.00 2008-11-19 13:57:04.403 324 17503.73 92.61 53892.47 88888.00 2008-11-19 13:57:04.903 324 17503.70 92.64 53892.53 88888.00 2008-11-19 13:57:05.403 324 17503.79 92.66 53892.59 88888.00 2008-11-19 13:57:05.903 324 17503.77 92.68 53892.55 88888.00 2008-11-19 13:57:06.403 324 17503.77 92.61 53892.50 88888.00 2008-11-19 13:57:06.903 324 17503.77 92.58 53892.62 88888.00 2008-11-19 13:57:07.403 324 17503.79 92.58 53892.75 88888.00 2008-11-19 13:57:07.903 324 17503.77 92.57 53892.67 88888.00 2008-11-19 13:57:08.403 324 17503.74 92.59 53892.68 88888.00 2008-11-19 13:57:08.903 324 17503.77 92.60 53892.65 88888.00 2008-11-19 13:57:09.403 324 17503.85 92.58 53892.57 88888.00 2008-11-19 13:57:09.903 324 17503.84 92.61 53892.59 88888.00 2008-11-19 13:57:10.403 324 17503.82 92.61 53892.55 88888.00 2008-11-19 13:57:10.903 324 17503.88 92.63 53892.90 88888.00 2008-11-19 13:57:11.403 324 17503.94 92.67 53893.18 88888.00 2008-11-19 13:57:11.903 324 17503.98 92.61 53893.21 88888.00 2008-11-19 13:57:12.403 324 17503.88 92.56 53893.19 88888.00 2008-11-19 13:57:12.903 324 17503.75 92.48 53892.79 88888.00 2008-11-19 13:57:13.403 324 17503.75 92.50 53892.59 88888.00 2008-11-19 13:57:13.903 324 17503.79 92.54 53892.63 88888.00 2008-11-19 13:57:14.403 324 17503.76 92.49 53892.73 88888.00 2008-11-19 13:57:14.903 324 17503.77 92.53 53892.75 88888.00 2008-11-19 13:57:15.403 324 17503.78 92.47 53892.71 88888.00 2008-11-19 13:57:15.903 324 17503.78 92.46 53892.63 88888.00 2008-11-19 13:57:16.403 324 17503.78 92.48 53892.60 88888.00 2008-11-19 13:57:16.903 324 17503.70 92.46 53892.60 88888.00 2008-11-19 13:57:17.403 324 17503.62 92.44 53892.68 88888.00 2008-11-19 13:57:17.903 324 17503.69 92.49 53892.64 88888.00 2008-11-19 13:57:18.403 324 17503.67 92.49 53892.59 88888.00 2008-11-19 13:57:18.903 324 17503.59 92.51 53892.59 88888.00 2008-11-19 13:57:19.403 324 17503.58 92.46 53892.64 88888.00 2008-11-19 13:57:19.903 324 17503.70 92.43 53892.71 88888.00 2008-11-19 13:57:20.403 324 17503.85 92.43 53892.81 88888.00 2008-11-19 13:57:20.903 324 17503.98 92.55 53893.10 88888.00 2008-11-19 13:57:21.403 324 17503.86 92.58 53893.31 88888.00 2008-11-19 13:57:21.903 324 17503.74 92.60 53893.45 88888.00 2008-11-19 13:57:22.403 324 17503.78 92.59 53893.46 88888.00 2008-11-19 13:57:22.903 324 17503.75 92.55 53893.04 88888.00 2008-11-19 13:57:23.403 324 17503.64 92.55 53892.78 88888.00 2008-11-19 13:57:23.903 324 17503.64 92.55 53892.72 88888.00 2008-11-19 13:57:24.403 324 17503.82 92.55 53892.70 88888.00 2008-11-19 13:57:24.903 324 17503.77 92.53 53892.72 88888.00 2008-11-19 13:57:25.403 324 17503.75 92.51 53892.71 88888.00 2008-11-19 13:57:25.903 324 17503.74 92.56 53892.71 88888.00 2008-11-19 13:57:26.403 324 17503.73 92.60 53892.74 88888.00 2008-11-19 13:57:26.903 324 17503.75 92.50 53892.76 88888.00 2008-11-19 13:57:27.403 324 17503.87 92.53 53892.73 88888.00 2008-11-19 13:57:27.903 324 17503.84 92.59 53892.74 88888.00 2008-11-19 13:57:28.403 324 17503.90 92.57 53892.75 88888.00 2008-11-19 13:57:28.903 324 17503.84 92.59 53892.63 88888.00 2008-11-19 13:57:29.403 324 17503.84 92.63 53892.62 88888.00 2008-11-19 13:57:29.903 324 17503.83 92.61 53892.69 88888.00 2008-11-19 13:57:30.403 324 17503.77 92.63 53892.78 88888.00 2008-11-19 13:57:30.903 324 17503.88 92.75 53893.06 88888.00 2008-11-19 13:57:31.403 324 17503.94 92.78 53893.29 88888.00 2008-11-19 13:57:31.903 324 17503.93 92.67 53893.37 88888.00 2008-11-19 13:57:32.403 324 17503.94 92.63 53893.35 88888.00 2008-11-19 13:57:32.903 324 17503.95 92.65 53893.02 88888.00 2008-11-19 13:57:33.403 324 17503.88 92.66 53892.73 88888.00 2008-11-19 13:57:33.903 324 17503.88 92.66 53892.64 88888.00 2008-11-19 13:57:34.403 324 17503.96 92.63 53892.70 88888.00 2008-11-19 13:57:34.903 324 17503.87 92.65 53892.64 88888.00 2008-11-19 13:57:35.403 324 17503.89 92.63 53892.74 88888.00 2008-11-19 13:57:35.903 324 17503.92 92.61 53892.73 88888.00 2008-11-19 13:57:36.403 324 17504.00 92.60 53892.65 88888.00 2008-11-19 13:57:36.903 324 17504.02 92.57 53892.67 88888.00 2008-11-19 13:57:37.403 324 17503.95 92.63 53892.72 88888.00 2008-11-19 13:57:37.903 324 17503.92 92.61 53892.65 88888.00 2008-11-19 13:57:38.403 324 17503.98 92.58 53892.59 88888.00 2008-11-19 13:57:38.903 324 17503.95 92.54 53892.67 88888.00 2008-11-19 13:57:39.403 324 17503.96 92.53 53892.76 88888.00 2008-11-19 13:57:39.903 324 17504.06 92.53 53892.72 88888.00 2008-11-19 13:57:40.403 324 17504.17 92.57 53892.69 88888.00 2008-11-19 13:57:40.903 324 17504.31 92.69 53893.08 88888.00 2008-11-19 13:57:41.403 324 17504.36 92.66 53893.31 88888.00 2008-11-19 13:57:41.903 324 17504.38 92.69 53893.37 88888.00 2008-11-19 13:57:42.403 324 17504.43 92.64 53893.30 88888.00 2008-11-19 13:57:42.903 324 17504.30 92.55 53892.92 88888.00 2008-11-19 13:57:43.403 324 17504.28 92.49 53892.74 88888.00 2008-11-19 13:57:43.903 324 17504.34 92.49 53892.63 88888.00 2008-11-19 13:57:44.403 324 17504.35 92.43 53892.71 88888.00 2008-11-19 13:57:44.903 324 17504.26 92.43 53892.74 88888.00 2008-11-19 13:57:45.403 324 17504.27 92.46 53892.69 88888.00 2008-11-19 13:57:45.903 324 17504.21 92.44 53892.72 88888.00 2008-11-19 13:57:46.403 324 17504.13 92.35 53892.64 88888.00 2008-11-19 13:57:46.903 324 17504.17 92.35 53892.59 88888.00 2008-11-19 13:57:47.403 324 17504.23 92.43 53892.69 88888.00 2008-11-19 13:57:47.903 324 17504.27 92.44 53892.83 88888.00 2008-11-19 13:57:48.403 324 17504.27 92.36 53892.75 88888.00 2008-11-19 13:57:48.903 324 17504.27 92.30 53892.74 88888.00 2008-11-19 13:57:49.403 324 17504.25 92.28 53892.70 88888.00 2008-11-19 13:57:49.903 324 17504.20 92.30 53892.71 88888.00 2008-11-19 13:57:50.403 324 17504.23 92.31 53892.73 88888.00 2008-11-19 13:57:50.903 324 17504.33 92.43 53893.14 88888.00 2008-11-19 13:57:51.403 324 17504.31 92.45 53893.30 88888.00 2008-11-19 13:57:51.903 324 17504.25 92.48 53893.32 88888.00 2008-11-19 13:57:52.403 324 17504.24 92.40 53893.28 88888.00 2008-11-19 13:57:52.903 324 17504.11 92.32 53893.01 88888.00 2008-11-19 13:57:53.403 324 17504.09 92.30 53892.85 88888.00 2008-11-19 13:57:53.903 324 17504.11 92.32 53892.82 88888.00 2008-11-19 13:57:54.403 324 17504.17 92.28 53892.84 88888.00 2008-11-19 13:57:54.903 324 17504.21 92.29 53892.86 88888.00 2008-11-19 13:57:55.403 324 17504.20 92.28 53892.95 88888.00 2008-11-19 13:57:55.903 324 17504.20 92.26 53892.87 88888.00 2008-11-19 13:57:56.403 324 17504.20 92.21 53892.91 88888.00 2008-11-19 13:57:56.903 324 17504.10 92.21 53892.92 88888.00 2008-11-19 13:57:57.403 324 17504.00 92.17 53892.90 88888.00 2008-11-19 13:57:57.903 324 17504.03 92.14 53892.86 88888.00 2008-11-19 13:57:58.403 324 17504.05 92.17 53892.91 88888.00 2008-11-19 13:57:58.903 324 17503.99 92.18 53892.95 88888.00 2008-11-19 13:57:59.403 324 17504.00 92.20 53892.92 88888.00 2008-11-19 13:57:59.903 324 17504.00 92.19 53892.92 88888.00 2008-11-19 13:58:00.403 324 17504.10 92.21 53892.90 88888.00 2008-11-19 13:58:00.903 324 17504.19 92.22 53893.31 88888.00 2008-11-19 13:58:01.403 324 17504.09 92.30 53893.52 88888.00 2008-11-19 13:58:01.903 324 17504.08 92.31 53893.48 88888.00 2008-11-19 13:58:02.403 324 17504.09 92.25 53893.40 88888.00 2008-11-19 13:58:02.903 324 17503.88 92.19 53893.06 88888.00 2008-11-19 13:58:03.403 324 17503.80 92.17 53892.84 88888.00 2008-11-19 13:58:03.903 324 17503.75 92.17 53892.83 88888.00 2008-11-19 13:58:04.403 324 17503.80 92.22 53892.86 88888.00 2008-11-19 13:58:04.903 324 17503.79 92.25 53892.83 88888.00 2008-11-19 13:58:05.403 324 17503.77 92.21 53892.87 88888.00 2008-11-19 13:58:05.903 324 17503.76 92.26 53892.87 88888.00 2008-11-19 13:58:06.403 324 17503.86 92.27 53892.86 88888.00 2008-11-19 13:58:06.903 324 17503.86 92.26 53892.82 88888.00 2008-11-19 13:58:07.403 324 17503.79 92.26 53892.86 88888.00 2008-11-19 13:58:07.903 324 17503.80 92.28 53892.87 88888.00 2008-11-19 13:58:08.403 324 17503.85 92.26 53892.91 88888.00 2008-11-19 13:58:08.903 324 17503.90 92.31 53892.81 88888.00 2008-11-19 13:58:09.403 324 17503.95 92.29 53892.75 88888.00 2008-11-19 13:58:09.903 324 17503.92 92.29 53892.75 88888.00 2008-11-19 13:58:10.403 324 17503.87 92.37 53892.75 88888.00 2008-11-19 13:58:10.903 324 17503.98 92.46 53893.15 88888.00 2008-11-19 13:58:11.403 324 17504.04 92.37 53893.32 88888.00 2008-11-19 13:58:11.903 324 17504.10 92.31 53893.40 88888.00 2008-11-19 13:58:12.403 324 17503.98 92.35 53893.31 88888.00 2008-11-19 13:58:12.903 324 17504.04 92.31 53892.91 88888.00 2008-11-19 13:58:13.403 324 17503.98 92.30 53892.69 88888.00 2008-11-19 13:58:13.903 324 17503.96 92.28 53892.71 88888.00 2008-11-19 13:58:14.403 324 17504.00 92.25 53892.78 88888.00 2008-11-19 13:58:14.903 324 17503.99 92.27 53892.79 88888.00 2008-11-19 13:58:15.403 324 17503.94 92.27 53892.76 88888.00 2008-11-19 13:58:15.903 324 17503.92 92.26 53892.75 88888.00 2008-11-19 13:58:16.403 324 17503.96 92.20 53892.72 88888.00 2008-11-19 13:58:16.903 324 17503.90 92.24 53892.75 88888.00 2008-11-19 13:58:17.403 324 17503.87 92.30 53892.72 88888.00 2008-11-19 13:58:17.903 324 17503.85 92.27 53892.78 88888.00 2008-11-19 13:58:18.403 324 17503.86 92.30 53892.71 88888.00 2008-11-19 13:58:18.903 324 17503.84 92.32 53892.67 88888.00 2008-11-19 13:58:19.403 324 17503.83 92.31 53892.67 88888.00 2008-11-19 13:58:19.903 324 17503.98 92.30 53892.75 88888.00 2008-11-19 13:58:20.400 324 17504.02 92.32 53892.78 88888.00 2008-11-19 13:58:20.900 324 17504.09 92.40 53893.08 88888.00 2008-11-19 13:58:21.400 324 17504.05 92.37 53893.25 88888.00 2008-11-19 13:58:21.900 324 17504.13 92.39 53893.31 88888.00 2008-11-19 13:58:22.400 324 17504.06 92.41 53893.24 88888.00 2008-11-19 13:58:22.900 324 17503.89 92.28 53892.84 88888.00 2008-11-19 13:58:23.400 324 17503.86 92.26 53892.79 88888.00 2008-11-19 13:58:23.900 324 17503.86 92.28 53892.72 88888.00 2008-11-19 13:58:24.400 324 17503.89 92.30 53892.69 88888.00 2008-11-19 13:58:24.900 324 17503.87 92.37 53892.63 88888.00 2008-11-19 13:58:25.400 324 17503.83 92.39 53892.55 88888.00 2008-11-19 13:58:25.900 324 17503.88 92.29 53892.69 88888.00 2008-11-19 13:58:26.400 324 17503.89 92.22 53892.80 88888.00 2008-11-19 13:58:26.900 324 17503.82 92.19 53892.73 88888.00 2008-11-19 13:58:27.400 324 17503.84 92.20 53892.71 88888.00 2008-11-19 13:58:27.900 324 17503.84 92.21 53892.67 88888.00 2008-11-19 13:58:28.400 324 17503.86 92.24 53892.64 88888.00 2008-11-19 13:58:28.900 324 17503.80 92.22 53892.67 88888.00 2008-11-19 13:58:29.400 324 17503.73 92.27 53892.61 88888.00 2008-11-19 13:58:29.900 324 17503.79 92.26 53892.62 88888.00 2008-11-19 13:58:30.400 324 17503.83 92.24 53892.69 88888.00 2008-11-19 13:58:30.900 324 17503.86 92.28 53893.05 88888.00 2008-11-19 13:58:31.400 324 17503.92 92.31 53893.31 88888.00 2008-11-19 13:58:31.900 324 17503.93 92.34 53893.35 88888.00 2008-11-19 13:58:32.400 324 17503.84 92.24 53893.25 88888.00 2008-11-19 13:58:32.900 324 17503.77 92.17 53892.90 88888.00 2008-11-19 13:58:33.400 324 17503.77 92.14 53892.73 88888.00 2008-11-19 13:58:33.900 324 17503.75 92.12 53892.64 88888.00 2008-11-19 13:58:34.400 324 17503.72 92.12 53892.68 88888.00 2008-11-19 13:58:34.900 324 17503.76 92.08 53892.58 88888.00 2008-11-19 13:58:35.400 324 17503.78 92.08 53892.64 88888.00 2008-11-19 13:58:35.900 324 17503.75 92.12 53892.68 88888.00 2008-11-19 13:58:36.400 324 17503.70 92.10 53892.70 88888.00 2008-11-19 13:58:36.900 324 17503.69 92.11 53892.74 88888.00 2008-11-19 13:58:37.400 324 17503.65 92.16 53892.69 88888.00 2008-11-19 13:58:37.900 324 17503.73 92.16 53892.75 88888.00 2008-11-19 13:58:38.400 324 17503.75 92.16 53892.78 88888.00 2008-11-19 13:58:38.900 324 17503.67 92.15 53892.80 88888.00 2008-11-19 13:58:39.400 324 17503.60 92.17 53892.79 88888.00 2008-11-19 13:58:39.900 324 17503.59 92.26 53892.78 88888.00 2008-11-19 13:58:40.400 324 17503.58 92.31 53892.79 88888.00 2008-11-19 13:58:40.900 324 17503.69 92.43 53893.28 88888.00 2008-11-19 13:58:41.400 324 17503.75 92.40 53893.49 88888.00 2008-11-19 13:58:41.900 324 17503.76 92.36 53893.51 88888.00 2008-11-19 13:58:42.400 324 17503.75 92.32 53893.50 88888.00 2008-11-19 13:58:42.900 324 17503.58 92.26 53893.15 88888.00 2008-11-19 13:58:43.400 324 17503.59 92.29 53892.97 88888.00 2008-11-19 13:58:43.900 324 17503.57 92.31 53892.89 88888.00 2008-11-19 13:58:44.400 324 17503.64 92.27 53892.82 88888.00 2008-11-19 13:58:44.900 324 17503.73 92.29 53892.84 88888.00 2008-11-19 13:58:45.400 324 17503.76 92.34 53892.83 88888.00 2008-11-19 13:58:45.900 324 17503.69 92.40 53892.75 88888.00 2008-11-19 13:58:46.400 324 17503.67 92.39 53892.82 88888.00 2008-11-19 13:58:46.900 324 17503.75 92.41 53892.86 88888.00 2008-11-19 13:58:47.400 324 17503.65 92.40 53892.86 88888.00 2008-11-19 13:58:47.900 324 17503.62 92.37 53892.89 88888.00 2008-11-19 13:58:48.400 324 17503.57 92.39 53892.84 88888.00 2008-11-19 13:58:48.900 324 17503.64 92.44 53892.84 88888.00 2008-11-19 13:58:49.400 324 17503.65 92.45 53892.78 88888.00 2008-11-19 13:58:49.900 324 17503.63 92.46 53892.78 88888.00 2008-11-19 13:58:50.400 324 17503.62 92.54 53892.72 88888.00 2008-11-19 13:58:50.900 324 17503.77 92.61 53893.17 88888.00 2008-11-19 13:58:51.400 324 17503.84 92.61 53893.31 88888.00 2008-11-19 13:58:51.900 324 17503.87 92.59 53893.30 88888.00 2008-11-19 13:58:52.400 324 17503.83 92.54 53893.28 88888.00 2008-11-19 13:58:52.900 324 17503.62 92.40 53892.92 88888.00 2008-11-19 13:58:53.400 324 17503.56 92.41 53892.69 88888.00 2008-11-19 13:58:53.900 324 17503.59 92.39 53892.74 88888.00 2008-11-19 13:58:54.400 324 17503.62 92.34 53892.81 88888.00 2008-11-19 13:58:54.900 324 17503.65 92.40 53892.81 88888.00 2008-11-19 13:58:55.400 324 17503.66 92.43 53892.80 88888.00 2008-11-19 13:58:55.900 324 17503.62 92.40 53892.79 88888.00 2008-11-19 13:58:56.400 324 17503.63 92.40 53892.73 88888.00 2008-11-19 13:58:56.900 324 17503.70 92.41 53892.82 88888.00 2008-11-19 13:58:57.400 324 17503.66 92.43 53892.81 88888.00 2008-11-19 13:58:57.900 324 17503.75 92.45 53892.82 88888.00 2008-11-19 13:58:58.400 324 17503.75 92.48 53892.72 88888.00 2008-11-19 13:58:58.900 324 17503.74 92.47 53892.76 88888.00 2008-11-19 13:58:59.400 324 17503.76 92.46 53892.80 88888.00 2008-11-19 13:58:59.900 324 17503.76 92.41 53892.90 88888.00 2008-11-19 13:59:00.400 324 17503.79 92.46 53892.95 88888.00 2008-11-19 13:59:00.900 324 17503.80 92.56 53893.23 88888.00 2008-11-19 13:59:01.400 324 17503.82 92.59 53893.47 88888.00 2008-11-19 13:59:01.900 324 17503.79 92.57 53893.41 88888.00 2008-11-19 13:59:02.400 324 17503.79 92.53 53893.37 88888.00 2008-11-19 13:59:02.900 324 17503.78 92.50 53892.95 88888.00 2008-11-19 13:59:03.400 324 17503.77 92.54 53892.75 88888.00 2008-11-19 13:59:03.900 324 17503.73 92.61 53892.73 88888.00 2008-11-19 13:59:04.400 324 17503.60 92.59 53892.71 88888.00 2008-11-19 13:59:04.900 324 17503.63 92.54 53892.80 88888.00 2008-11-19 13:59:05.400 324 17503.73 92.56 53892.83 88888.00 2008-11-19 13:59:05.900 324 17503.76 92.54 53892.84 88888.00 2008-11-19 13:59:06.400 324 17503.83 92.56 53892.91 88888.00 2008-11-19 13:59:06.900 324 17503.82 92.57 53892.87 88888.00 2008-11-19 13:59:07.400 324 17503.73 92.56 53892.78 88888.00 2008-11-19 13:59:07.900 324 17503.73 92.53 53892.68 88888.00 2008-11-19 13:59:08.400 324 17503.76 92.51 53892.68 88888.00 2008-11-19 13:59:08.900 324 17503.78 92.49 53892.63 88888.00 2008-11-19 13:59:09.400 324 17503.87 92.51 53892.60 88888.00 2008-11-19 13:59:09.900 324 17503.76 92.54 53892.67 88888.00 2008-11-19 13:59:10.400 324 17503.70 92.57 53892.73 88888.00 2008-11-19 13:59:10.900 324 17503.77 92.63 53893.14 88888.00 2008-11-19 13:59:11.400 324 17503.85 92.70 53893.39 88888.00 2008-11-19 13:59:11.900 324 17503.78 92.69 53893.49 88888.00 2008-11-19 13:59:12.400 324 17503.62 92.69 53893.41 88888.00 2008-11-19 13:59:12.900 324 17503.55 92.59 53893.04 88888.00 2008-11-19 13:59:13.400 324 17503.57 92.60 53892.81 88888.00 2008-11-19 13:59:13.900 324 17503.51 92.59 53892.73 88888.00 2008-11-19 13:59:14.400 324 17503.47 92.56 53892.74 88888.00 2008-11-19 13:59:14.900 324 17503.39 92.59 53892.80 88888.00 2008-11-19 13:59:15.400 324 17503.34 92.56 53892.74 88888.00 2008-11-19 13:59:15.900 324 17503.34 92.53 53892.76 88888.00 2008-11-19 13:59:16.400 324 17503.42 92.54 53892.75 88888.00 2008-11-19 13:59:16.900 324 17503.43 92.53 53892.75 88888.00 2008-11-19 13:59:17.400 324 17503.45 92.50 53892.80 88888.00 2008-11-19 13:59:17.900 324 17503.42 92.50 53892.89 88888.00 2008-11-19 13:59:18.400 324 17503.45 92.53 53892.89 88888.00 2008-11-19 13:59:18.900 324 17503.52 92.53 53892.85 88888.00 2008-11-19 13:59:19.400 324 17503.48 92.61 53892.79 88888.00 2008-11-19 13:59:19.900 324 17503.47 92.63 53892.80 88888.00 2008-11-19 13:59:20.400 324 17503.45 92.64 53892.86 88888.00 2008-11-19 13:59:20.900 324 17503.43 92.76 53893.24 88888.00 2008-11-19 13:59:21.400 324 17503.41 92.83 53893.49 88888.00 2008-11-19 13:59:21.900 324 17503.46 92.84 53893.49 88888.00 2008-11-19 13:59:22.400 324 17503.54 92.78 53893.45 88888.00 2008-11-19 13:59:22.900 324 17503.47 92.61 53893.03 88888.00 2008-11-19 13:59:23.400 324 17503.41 92.63 53892.86 88888.00 2008-11-19 13:59:23.900 324 17503.41 92.67 53892.74 88888.00 2008-11-19 13:59:24.400 324 17503.52 92.75 53892.75 88888.00 2008-11-19 13:59:24.900 324 17503.55 92.77 53892.78 88888.00 2008-11-19 13:59:25.400 324 17503.48 92.80 53892.84 88888.00 2008-11-19 13:59:25.900 324 17503.48 92.79 53892.85 88888.00 2008-11-19 13:59:26.400 324 17503.60 92.76 53892.80 88888.00 2008-11-19 13:59:26.900 324 17503.59 92.79 53892.78 88888.00 2008-11-19 13:59:27.400 324 17503.63 92.82 53892.67 88888.00 2008-11-19 13:59:27.900 324 17503.57 92.86 53892.72 88888.00 2008-11-19 13:59:28.400 324 17503.44 92.97 53892.75 88888.00 2008-11-19 13:59:28.900 324 17503.48 92.98 53892.74 88888.00 2008-11-19 13:59:29.400 324 17503.64 92.95 53892.74 88888.00 2008-11-19 13:59:29.900 324 17503.54 92.98 53892.68 88888.00 2008-11-19 13:59:30.400 324 17503.44 92.95 53892.76 88888.00 2008-11-19 13:59:30.900 324 17503.52 93.05 53893.23 88888.00 2008-11-19 13:59:31.400 324 17503.55 93.06 53893.35 88888.00 2008-11-19 13:59:31.900 324 17503.47 93.12 53893.47 88888.00 2008-11-19 13:59:32.400 324 17503.51 93.17 53893.37 88888.00 2008-11-19 13:59:32.900 324 17503.49 93.09 53893.04 88888.00 2008-11-19 13:59:33.400 324 17503.51 93.07 53892.76 88888.00 2008-11-19 13:59:33.900 324 17503.44 93.09 53892.80 88888.00 2008-11-19 13:59:34.400 324 17503.39 93.15 53892.81 88888.00 2008-11-19 13:59:34.900 324 17503.48 93.15 53892.79 88888.00 2008-11-19 13:59:35.400 324 17503.56 93.14 53892.85 88888.00 2008-11-19 13:59:35.900 324 17503.52 93.19 53892.73 88888.00 2008-11-19 13:59:36.400 324 17503.53 93.15 53892.69 88888.00 2008-11-19 13:59:36.900 324 17503.59 93.19 53892.69 88888.00 2008-11-19 13:59:37.400 324 17503.57 93.15 53892.73 88888.00 2008-11-19 13:59:37.900 324 17503.52 93.24 53892.69 88888.00 2008-11-19 13:59:38.400 324 17503.53 93.29 53892.74 88888.00 2008-11-19 13:59:38.900 324 17503.51 93.29 53892.69 88888.00 2008-11-19 13:59:39.400 324 17503.51 93.31 53892.68 88888.00 2008-11-19 13:59:39.900 324 17503.55 93.43 53892.71 88888.00 2008-11-19 13:59:40.400 324 17503.59 93.42 53892.75 88888.00 2008-11-19 13:59:40.900 324 17503.60 93.46 53893.05 88888.00 2008-11-19 13:59:41.400 324 17503.65 93.49 53893.29 88888.00 2008-11-19 13:59:41.900 324 17503.68 93.48 53893.38 88888.00 2008-11-19 13:59:42.400 324 17503.70 93.47 53893.21 88888.00 2008-11-19 13:59:42.900 324 17503.59 93.34 53892.81 88888.00 2008-11-19 13:59:43.400 324 17503.62 93.31 53892.64 88888.00 2008-11-19 13:59:43.900 324 17503.75 93.28 53892.62 88888.00 2008-11-19 13:59:44.400 324 17503.75 93.27 53892.71 88888.00 2008-11-19 13:59:44.900 324 17503.66 93.25 53892.73 88888.00 2008-11-19 13:59:45.400 324 17503.73 93.22 53892.78 88888.00 2008-11-19 13:59:45.900 324 17503.75 93.21 53892.63 88888.00 2008-11-19 13:59:46.400 324 17503.68 93.17 53892.59 88888.00 2008-11-19 13:59:46.900 324 17503.75 93.13 53892.57 88888.00 2008-11-19 13:59:47.400 324 17503.73 93.16 53892.56 88888.00 2008-11-19 13:59:47.900 324 17503.65 93.14 53892.58 88888.00 2008-11-19 13:59:48.400 324 17503.69 93.17 53892.61 88888.00 2008-11-19 13:59:48.900 324 17503.66 93.15 53892.58 88888.00 2008-11-19 13:59:49.400 324 17503.68 93.07 53892.59 88888.00 2008-11-19 13:59:49.900 324 17503.66 93.15 53892.65 88888.00 2008-11-19 13:59:50.400 324 17503.68 93.13 53892.73 88888.00 2008-11-19 13:59:50.900 324 17503.73 93.15 53893.05 88888.00 2008-11-19 13:59:51.400 324 17503.74 93.13 53893.24 88888.00 2008-11-19 13:59:51.900 324 17503.75 93.18 53893.37 88888.00 2008-11-19 13:59:52.400 324 17503.77 93.15 53893.32 88888.00 2008-11-19 13:59:52.900 324 17503.67 92.99 53893.01 88888.00 2008-11-19 13:59:53.400 324 17503.55 92.98 53892.81 88888.00 2008-11-19 13:59:53.900 324 17503.57 93.00 53892.73 88888.00 2008-11-19 13:59:54.400 324 17503.62 92.99 53892.78 88888.00 2008-11-19 13:59:54.900 324 17503.59 92.99 53892.80 88888.00 2008-11-19 13:59:55.400 324 17503.62 92.96 53892.74 88888.00 2008-11-19 13:59:55.900 324 17503.59 92.94 53892.68 88888.00 2008-11-19 13:59:56.400 324 17503.56 92.92 53892.79 88888.00 2008-11-19 13:59:56.900 324 17503.48 92.88 53892.91 88888.00 2008-11-19 13:59:57.400 324 17503.45 92.88 53892.94 88888.00 2008-11-19 13:59:57.900 324 17503.43 92.93 53892.83 88888.00 2008-11-19 13:59:58.400 324 17503.42 92.87 53892.70 88888.00 2008-11-19 13:59:58.900 324 17503.38 92.86 53892.79 88888.00 2008-11-19 13:59:59.400 324 17503.33 92.85 53892.80 88888.00 2008-11-19 13:59:59.900 324 17503.31 92.87 53892.79 88888.00 2008-11-19 14:00:00.400 324 17503.32 92.88 53892.80 88888.00 2008-11-19 14:00:00.900 324 17503.34 92.94 53893.13 88888.00 2008-11-19 14:00:01.400 324 17503.43 92.88 53893.32 88888.00 2008-11-19 14:00:01.900 324 17503.38 92.89 53893.30 88888.00 2008-11-19 14:00:02.400 324 17503.28 92.88 53893.29 88888.00 2008-11-19 14:00:02.900 324 17503.26 92.88 53892.92 88888.00 2008-11-19 14:00:03.400 324 17503.25 92.89 53892.71 88888.00 2008-11-19 14:00:03.900 324 17503.09 92.90 53892.70 88888.00 2008-11-19 14:00:04.400 324 17503.09 92.90 53892.75 88888.00 2008-11-19 14:00:04.900 324 17503.09 92.89 53892.76 88888.00 2008-11-19 14:00:05.400 324 17503.14 92.88 53892.82 88888.00 2008-11-19 14:00:05.900 324 17503.13 92.92 53892.81 88888.00 2008-11-19 14:00:06.400 324 17503.11 92.97 53892.83 88888.00 2008-11-19 14:00:06.900 324 17503.13 92.88 53892.82 88888.00 2008-11-19 14:00:07.400 324 17503.06 92.92 53892.86 88888.00 2008-11-19 14:00:07.900 324 17503.06 92.89 53892.70 88888.00 2008-11-19 14:00:08.400 324 17503.02 92.88 53892.69 88888.00 2008-11-19 14:00:08.900 324 17502.96 92.93 53892.73 88888.00 2008-11-19 14:00:09.400 324 17502.91 92.99 53892.73 88888.00 2008-11-19 14:00:09.900 324 17502.82 93.12 53892.70 88888.00 2008-11-19 14:00:10.400 324 17502.91 93.17 53892.83 88888.00 2008-11-19 14:00:10.900 324 17502.98 93.26 53893.25 88888.00 2008-11-19 14:00:11.400 324 17502.95 93.34 53893.52 88888.00 2008-11-19 14:00:11.900 324 17503.02 93.33 53893.57 88888.00 2008-11-19 14:00:12.400 324 17502.98 93.35 53893.57 88888.00 2008-11-19 14:00:12.900 324 17502.87 93.35 53893.16 88888.00 2008-11-19 14:00:13.400 324 17502.80 93.35 53893.04 88888.00 2008-11-19 14:00:13.900 324 17502.80 93.37 53893.01 88888.00 2008-11-19 14:00:14.400 324 17502.71 93.45 53892.94 88888.00 2008-11-19 14:00:14.900 324 17502.71 93.54 53892.83 88888.00 2008-11-19 14:00:15.400 324 17502.72 93.56 53892.92 88888.00 2008-11-19 14:00:15.900 324 17502.74 93.55 53892.94 88888.00 2008-11-19 14:00:16.400 324 17502.73 93.63 53893.01 88888.00 2008-11-19 14:00:16.900 324 17502.78 93.70 53893.03 88888.00 2008-11-19 14:00:17.400 324 17502.77 93.71 53893.04 88888.00 2008-11-19 14:00:17.900 324 17502.75 93.71 53893.00 88888.00 2008-11-19 14:00:18.400 324 17502.77 93.71 53892.89 88888.00 2008-11-19 14:00:18.900 324 17502.73 93.74 53892.95 88888.00 2008-11-19 14:00:19.400 324 17502.78 93.75 53892.95 88888.00 2008-11-19 14:00:19.900 324 17502.83 93.80 53892.86 88888.00 2008-11-19 14:00:20.400 324 17502.77 93.81 53892.93 88888.00 2008-11-19 14:00:20.900 324 17502.94 93.90 53893.29 88888.00 2008-11-19 14:00:21.400 324 17503.01 93.91 53893.56 88888.00 2008-11-19 14:00:21.900 324 17503.02 93.92 53893.70 88888.00 2008-11-19 14:00:22.400 324 17503.00 93.85 53893.63 88888.00 2008-11-19 14:00:22.900 324 17502.92 93.87 53893.18 88888.00 2008-11-19 14:00:23.400 324 17502.94 93.88 53893.03 88888.00 2008-11-19 14:00:23.900 324 17502.93 93.82 53893.03 88888.00 2008-11-19 14:00:24.400 324 17502.92 93.86 53893.05 88888.00 2008-11-19 14:00:24.900 324 17502.93 93.95 53893.01 88888.00 2008-11-19 14:00:25.400 324 17502.97 94.04 53892.97 88888.00 2008-11-19 14:00:25.900 324 17503.07 94.02 53893.06 88888.00 2008-11-19 14:00:26.400 324 17503.13 93.96 53892.97 88888.00 2008-11-19 14:00:26.900 324 17503.16 94.04 53892.97 88888.00 2008-11-19 14:00:27.400 324 17503.14 94.02 53892.95 88888.00 2008-11-19 14:00:27.900 324 17503.18 94.01 53892.91 88888.00 2008-11-19 14:00:28.400 324 17503.29 94.02 53892.94 88888.00 2008-11-19 14:00:28.900 324 17503.31 94.02 53893.00 88888.00 2008-11-19 14:00:29.400 324 17503.23 94.01 53892.97 88888.00 2008-11-19 14:00:29.900 324 17503.25 93.95 53892.93 88888.00 2008-11-19 14:00:30.400 324 17503.28 94.00 53893.01 88888.00 2008-11-19 14:00:30.900 324 17503.43 94.06 53893.39 88888.00 2008-11-19 14:00:31.400 324 17503.44 94.00 53893.64 88888.00 2008-11-19 14:00:31.900 324 17503.48 94.01 53893.62 88888.00 2008-11-19 14:00:32.400 324 17503.53 93.97 53893.53 88888.00 2008-11-19 14:00:32.900 324 17503.46 93.91 53893.12 88888.00 2008-11-19 14:00:33.400 324 17503.47 93.90 53892.90 88888.00 2008-11-19 14:00:33.900 324 17503.46 93.81 53892.93 88888.00 2008-11-19 14:00:34.400 324 17503.57 93.74 53892.94 88888.00 2008-11-19 14:00:34.900 324 17503.59 93.70 53893.05 88888.00 2008-11-19 14:00:35.400 324 17503.57 93.70 53892.94 88888.00 2008-11-19 14:00:35.900 324 17503.58 93.70 53892.85 88888.00 2008-11-19 14:00:36.400 324 17503.58 93.67 53892.86 88888.00 2008-11-19 14:00:36.900 324 17503.74 93.67 53892.89 88888.00 2008-11-19 14:00:37.400 324 17503.78 93.67 53892.74 88888.00 2008-11-19 14:00:37.900 324 17503.66 93.57 53892.74 88888.00 2008-11-19 14:00:38.400 324 17503.69 93.53 53892.80 88888.00 2008-11-19 14:00:38.900 324 17503.66 93.42 53892.80 88888.00 2008-11-19 14:00:39.400 324 17503.62 93.38 53892.76 88888.00 2008-11-19 14:00:39.900 324 17503.75 93.39 53892.80 88888.00 2008-11-19 14:00:40.400 324 17503.73 93.35 53892.91 88888.00 2008-11-19 14:00:40.900 324 17503.70 93.44 53893.18 88888.00 2008-11-19 14:00:41.400 324 17503.79 93.35 53893.37 88888.00 2008-11-19 14:00:41.900 324 17503.98 93.37 53893.39 88888.00 2008-11-19 14:00:42.400 324 17503.93 93.28 53893.42 88888.00 2008-11-19 14:00:42.900 324 17503.76 93.18 53893.05 88888.00 2008-11-19 14:00:43.400 324 17503.72 93.17 53892.82 88888.00 2008-11-19 14:00:43.900 324 17503.58 93.14 53892.80 88888.00 2008-11-19 14:00:44.400 324 17503.63 93.09 53892.92 88888.00 2008-11-19 14:00:44.900 324 17503.62 93.13 53892.83 88888.00 2008-11-19 14:00:45.400 324 17503.59 93.07 53892.79 88888.00 2008-11-19 14:00:45.900 324 17503.48 93.07 53892.76 88888.00 2008-11-19 14:00:46.400 324 17503.54 93.05 53892.78 88888.00 2008-11-19 14:00:46.900 324 17503.55 92.95 53892.86 88888.00 2008-11-19 14:00:47.400 324 17503.49 92.88 53892.91 88888.00 2008-11-19 14:00:47.900 324 17503.47 92.89 53892.84 88888.00 2008-11-19 14:00:48.400 324 17503.41 92.89 53892.85 88888.00 2008-11-19 14:00:48.900 324 17503.38 92.89 53892.93 88888.00 2008-11-19 14:00:49.400 324 17503.32 92.92 53892.94 88888.00 2008-11-19 14:00:49.900 324 17503.29 92.85 53893.03 88888.00 2008-11-19 14:00:50.400 324 17503.27 92.86 53893.04 88888.00 2008-11-19 14:00:50.900 324 17503.21 92.89 53893.34 88888.00 2008-11-19 14:00:51.400 324 17503.25 92.94 53893.47 88888.00 2008-11-19 14:00:51.900 324 17503.18 92.95 53893.43 88888.00 2008-11-19 14:00:52.400 324 17503.15 92.92 53893.46 88888.00 2008-11-19 14:00:52.900 324 17503.07 92.87 53893.09 88888.00 2008-11-19 14:00:53.400 324 17503.02 92.93 53892.93 88888.00 2008-11-19 14:00:53.900 324 17502.98 92.92 53892.96 88888.00 2008-11-19 14:00:54.400 324 17502.94 92.88 53892.96 88888.00 2008-11-19 14:00:54.900 324 17502.93 92.88 53892.93 88888.00 2008-11-19 14:00:55.400 324 17502.93 92.94 53892.95 88888.00 2008-11-19 14:00:55.900 324 17502.95 93.02 53893.00 88888.00 2008-11-19 14:00:56.400 324 17502.90 93.05 53893.06 88888.00 2008-11-19 14:00:56.900 324 17502.83 93.06 53893.05 88888.00 2008-11-19 14:00:57.400 324 17502.85 93.05 53893.04 88888.00 2008-11-19 14:00:57.900 324 17502.84 93.04 53893.04 88888.00 2008-11-19 14:00:58.400 324 17502.84 93.08 53893.02 88888.00 2008-11-19 14:00:58.900 324 17502.90 93.18 53892.98 88888.00 2008-11-19 14:00:59.400 324 17502.88 93.18 53892.98 88888.00 2008-11-19 14:00:59.900 324 17502.84 93.22 53892.97 88888.00 2008-11-19 14:01:00.400 324 17502.76 93.27 53893.00 88888.00 2008-11-19 14:01:00.900 324 17502.74 93.39 53893.38 88888.00 2008-11-19 14:01:01.400 324 17502.84 93.41 53893.63 88888.00 2008-11-19 14:01:01.900 324 17502.94 93.46 53893.61 88888.00 2008-11-19 14:01:02.400 324 17502.92 93.44 53893.56 88888.00 2008-11-19 14:01:02.900 324 17502.82 93.34 53893.20 88888.00 2008-11-19 14:01:03.400 324 17502.73 93.35 53893.02 88888.00 2008-11-19 14:01:03.900 324 17502.71 93.36 53892.90 88888.00 2008-11-19 14:01:04.400 324 17502.74 93.35 53892.83 88888.00 2008-11-19 14:01:04.900 324 17502.84 93.49 53892.82 88888.00 2008-11-19 14:01:05.400 324 17502.88 93.56 53892.85 88888.00 2008-11-19 14:01:05.900 324 17502.92 93.55 53892.92 88888.00 2008-11-19 14:01:06.400 324 17502.84 93.58 53892.98 88888.00 2008-11-19 14:01:06.900 324 17502.87 93.63 53893.03 88888.00 2008-11-19 14:01:07.400 324 17502.80 93.65 53892.94 88888.00 2008-11-19 14:01:07.900 324 17502.75 93.67 53892.93 88888.00 2008-11-19 14:01:08.400 324 17502.82 93.72 53892.84 88888.00 2008-11-19 14:01:08.900 324 17502.87 93.70 53892.87 88888.00 2008-11-19 14:01:09.400 324 17502.84 93.70 53892.89 88888.00 2008-11-19 14:01:09.900 324 17502.80 93.74 53892.92 88888.00 2008-11-19 14:01:10.400 324 17502.81 93.76 53892.93 88888.00 2008-11-19 14:01:10.900 324 17502.98 93.84 53893.20 88888.00 2008-11-19 14:01:11.400 324 17503.07 93.84 53893.30 88888.00 2008-11-19 14:01:11.900 324 17503.12 93.77 53893.46 88888.00 2008-11-19 14:01:12.400 324 17503.14 93.74 53893.41 88888.00 2008-11-19 14:01:12.900 324 17503.06 93.73 53893.08 88888.00 2008-11-19 14:01:13.397 324 17503.09 93.77 53892.92 88888.00 2008-11-19 14:01:13.907 324 17503.08 93.76 53892.82 88888.00 2008-11-19 14:01:14.407 324 17503.04 93.68 53892.79 88888.00 2008-11-19 14:01:14.907 324 17503.06 93.65 53892.74 88888.00 2008-11-19 14:01:15.407 324 17503.15 93.73 53892.75 88888.00 2008-11-19 14:01:15.907 324 17503.18 93.70 53892.74 88888.00 2008-11-19 14:01:16.407 324 17503.14 93.66 53892.73 88888.00 2008-11-19 14:01:16.907 324 17503.22 93.59 53892.79 88888.00 2008-11-19 14:01:17.407 324 17503.22 93.63 53892.86 88888.00 2008-11-19 14:01:17.907 324 17503.17 93.71 53892.84 88888.00 2008-11-19 14:01:18.407 324 17503.26 93.64 53892.78 88888.00 2008-11-19 14:01:18.907 324 17503.28 93.63 53892.78 88888.00 2008-11-19 14:01:19.407 324 17503.32 93.58 53892.75 88888.00 2008-11-19 14:01:19.907 324 17503.23 93.62 53892.79 88888.00 2008-11-19 14:01:20.407 324 17503.24 93.59 53892.78 88888.00 2008-11-19 14:01:20.907 324 17503.39 93.62 53893.10 88888.00 2008-11-19 14:01:21.407 324 17503.44 93.64 53893.30 88888.00 2008-11-19 14:01:21.907 324 17503.39 93.62 53893.31 88888.00 2008-11-19 14:01:22.407 324 17503.35 93.62 53893.26 88888.00 2008-11-19 14:01:22.907 324 17503.18 93.51 53892.89 88888.00 2008-11-19 14:01:23.407 324 17503.16 93.48 53892.68 88888.00 2008-11-19 14:01:23.907 324 17503.16 93.43 53892.64 88888.00 2008-11-19 14:01:24.407 324 17503.17 93.37 53892.81 88888.00 2008-11-19 14:01:24.907 324 17503.24 93.36 53892.81 88888.00 2008-11-19 14:01:25.407 324 17503.33 93.44 53892.79 88888.00 2008-11-19 14:01:25.907 324 17503.36 93.43 53892.78 88888.00 2008-11-19 14:01:26.407 324 17503.32 93.41 53892.82 88888.00 2008-11-19 14:01:26.907 324 17503.34 93.33 53892.82 88888.00 2008-11-19 14:01:27.407 324 17503.39 93.29 53892.73 88888.00 2008-11-19 14:01:27.907 324 17503.42 93.26 53892.70 88888.00 2008-11-19 14:01:28.407 324 17503.35 93.32 53892.71 88888.00 2008-11-19 14:01:28.907 324 17503.36 93.36 53892.70 88888.00 2008-11-19 14:01:29.407 324 17503.46 93.35 53892.75 88888.00 2008-11-19 14:01:29.907 324 17503.55 93.26 53892.83 88888.00 2008-11-19 14:01:30.407 324 17503.44 93.33 53892.87 88888.00 2008-11-19 14:01:30.907 324 17503.51 93.35 53893.15 88888.00 2008-11-19 14:01:31.407 324 17503.44 93.28 53893.35 88888.00 2008-11-19 14:01:31.907 324 17503.44 93.31 53893.50 88888.00 2008-11-19 14:01:32.407 324 17503.41 93.28 53893.50 88888.00 2008-11-19 14:01:32.907 324 17503.26 93.16 53893.06 88888.00 2008-11-19 14:01:33.407 324 17503.26 93.15 53892.89 88888.00 2008-11-19 14:01:33.907 324 17503.32 93.16 53892.90 88888.00 2008-11-19 14:01:34.407 324 17503.34 93.17 53892.75 88888.00 2008-11-19 14:01:34.907 324 17503.27 93.14 53892.79 88888.00 2008-11-19 14:01:35.407 324 17503.22 93.17 53892.71 88888.00 2008-11-19 14:01:35.907 324 17503.19 93.15 53892.76 88888.00 2008-11-19 14:01:36.407 324 17503.24 93.06 53892.86 88888.00 2008-11-19 14:01:36.907 324 17503.28 93.04 53892.84 88888.00 2008-11-19 14:01:37.407 324 17503.27 93.06 53892.85 88888.00 2008-11-19 14:01:37.907 324 17503.22 93.05 53892.82 88888.00 2008-11-19 14:01:38.407 324 17503.25 93.06 53892.91 88888.00 2008-11-19 14:01:38.907 324 17503.31 93.06 53892.87 88888.00 2008-11-19 14:01:39.407 324 17503.26 93.00 53892.90 88888.00 2008-11-19 14:01:39.907 324 17503.27 92.98 53892.86 88888.00 2008-11-19 14:01:40.407 324 17503.22 93.06 53892.91 88888.00 2008-11-19 14:01:40.907 324 17503.27 93.10 53893.29 88888.00 2008-11-19 14:01:41.407 324 17503.37 93.14 53893.58 88888.00 2008-11-19 14:01:41.907 324 17503.43 93.14 53893.60 88888.00 2008-11-19 14:01:42.407 324 17503.29 93.10 53893.59 88888.00 2008-11-19 14:01:42.907 324 17503.16 93.00 53893.18 88888.00 2008-11-19 14:01:43.407 324 17503.16 92.96 53893.00 88888.00 2008-11-19 14:01:43.907 324 17503.23 92.98 53893.03 88888.00 2008-11-19 14:01:44.407 324 17503.27 92.92 53893.10 88888.00 2008-11-19 14:01:44.907 324 17503.28 92.88 53893.12 88888.00 2008-11-19 14:01:45.407 324 17503.21 92.88 53892.96 88888.00 2008-11-19 14:01:45.907 324 17503.15 92.83 53892.84 88888.00 2008-11-19 14:01:46.407 324 17503.22 92.87 53892.89 88888.00 2008-11-19 14:01:46.907 324 17503.28 92.92 53892.98 88888.00 2008-11-19 14:01:47.407 324 17503.29 92.92 53892.97 88888.00 2008-11-19 14:01:47.907 324 17503.25 92.95 53892.96 88888.00 2008-11-19 14:01:48.407 324 17503.18 92.92 53892.84 88888.00 2008-11-19 14:01:48.907 324 17503.25 92.92 53892.78 88888.00 2008-11-19 14:01:49.407 324 17503.28 92.92 53892.80 88888.00 2008-11-19 14:01:49.907 324 17503.32 92.82 53892.78 88888.00 2008-11-19 14:01:50.407 324 17503.36 92.90 53892.86 88888.00 2008-11-19 14:01:50.907 324 17503.33 93.00 53893.28 88888.00 2008-11-19 14:01:51.407 324 17503.41 93.00 53893.53 88888.00 2008-11-19 14:01:51.907 324 17503.43 92.94 53893.56 88888.00 2008-11-19 14:01:52.407 324 17503.32 92.86 53893.43 88888.00 2008-11-19 14:01:52.907 324 17503.07 92.85 53893.03 88888.00 2008-11-19 14:01:53.407 324 17502.98 92.83 53892.92 88888.00 2008-11-19 14:01:53.907 324 17502.97 92.84 53892.86 88888.00 2008-11-19 14:01:54.407 324 17502.94 92.84 53892.83 88888.00 2008-11-19 14:01:54.907 324 17502.94 92.86 53892.82 88888.00 2008-11-19 14:01:55.407 324 17503.08 92.87 53892.80 88888.00 2008-11-19 14:01:55.907 324 17503.09 92.86 53892.91 88888.00 2008-11-19 14:01:56.407 324 17503.15 92.87 53892.95 88888.00 2008-11-19 14:01:56.907 324 17503.17 92.87 53892.96 88888.00 2008-11-19 14:01:57.407 324 17503.17 92.79 53893.00 88888.00 2008-11-19 14:01:57.907 324 17503.14 92.73 53892.96 88888.00 2008-11-19 14:01:58.407 324 17503.17 92.76 53892.94 88888.00 2008-11-19 14:01:58.907 324 17503.17 92.75 53892.91 88888.00 2008-11-19 14:01:59.407 324 17503.19 92.79 53892.91 88888.00 2008-11-19 14:01:59.907 324 17503.18 92.75 53892.91 88888.00 2008-11-19 14:02:00.407 324 17503.11 92.76 53892.95 88888.00 2008-11-19 14:02:00.907 324 17503.14 92.84 53893.21 88888.00 2008-11-19 14:02:01.407 324 17503.25 92.86 53893.41 88888.00 2008-11-19 14:02:01.907 324 17503.26 92.85 53893.57 88888.00 2008-11-19 14:02:02.407 324 17503.24 92.84 53893.53 88888.00 2008-11-19 14:02:02.907 324 17503.15 92.82 53893.14 88888.00 2008-11-19 14:02:03.407 324 17503.14 92.76 53892.94 88888.00 2008-11-19 14:02:03.907 324 17503.07 92.78 53892.90 88888.00 2008-11-19 14:02:04.407 324 17503.11 92.73 53892.81 88888.00 2008-11-19 14:02:04.907 324 17503.12 92.76 53892.82 88888.00 2008-11-19 14:02:05.407 324 17503.11 92.77 53892.93 88888.00 2008-11-19 14:02:05.907 324 17503.23 92.80 53892.93 88888.00 2008-11-19 14:02:06.407 324 17503.31 92.77 53892.85 88888.00 2008-11-19 14:02:06.907 324 17503.37 92.78 53892.83 88888.00 2008-11-19 14:02:07.407 324 17503.41 92.88 53892.78 88888.00 2008-11-19 14:02:07.907 324 17503.39 92.87 53892.85 88888.00 2008-11-19 14:02:08.407 324 17503.29 92.85 53892.86 88888.00 2008-11-19 14:02:08.907 324 17503.25 92.83 53892.84 88888.00 2008-11-19 14:02:09.407 324 17503.25 92.79 53892.79 88888.00 2008-11-19 14:02:09.907 324 17503.23 92.82 53892.84 88888.00 2008-11-19 14:02:10.407 324 17503.24 92.84 53892.95 88888.00 2008-11-19 14:02:10.907 324 17503.34 92.97 53893.34 88888.00 2008-11-19 14:02:11.407 324 17503.32 93.02 53893.56 88888.00 2008-11-19 14:02:11.907 324 17503.37 93.02 53893.48 88888.00 2008-11-19 14:02:12.407 324 17503.38 92.98 53893.41 88888.00 2008-11-19 14:02:12.907 324 17503.26 92.88 53893.06 88888.00 2008-11-19 14:02:13.407 324 17503.24 92.93 53892.84 88888.00 2008-11-19 14:02:13.907 324 17503.26 92.93 53892.90 88888.00 2008-11-19 14:02:14.407 324 17503.27 92.89 53892.97 88888.00 2008-11-19 14:02:14.907 324 17503.28 92.88 53892.97 88888.00 2008-11-19 14:02:15.407 324 17503.25 92.87 53892.89 88888.00 2008-11-19 14:02:15.907 324 17503.24 92.89 53892.84 88888.00 2008-11-19 14:02:16.407 324 17503.33 92.90 53892.95 88888.00 2008-11-19 14:02:16.907 324 17503.27 92.86 53892.89 88888.00 2008-11-19 14:02:17.407 324 17503.23 92.85 53892.81 88888.00 2008-11-19 14:02:17.907 324 17503.25 92.87 53892.74 88888.00 2008-11-19 14:02:18.407 324 17503.25 92.86 53892.89 88888.00 2008-11-19 14:02:18.907 324 17503.26 92.90 53892.92 88888.00 2008-11-19 14:02:19.407 324 17503.29 92.88 53892.91 88888.00 2008-11-19 14:02:19.907 324 17503.26 92.89 53892.91 88888.00 2008-11-19 14:02:20.407 324 17503.28 92.95 53893.01 88888.00 2008-11-19 14:02:20.907 324 17503.37 93.08 53893.25 88888.00 2008-11-19 14:02:21.407 324 17503.37 93.06 53893.42 88888.00 2008-11-19 14:02:21.907 324 17503.37 93.05 53893.48 88888.00 2008-11-19 14:02:22.407 324 17503.35 93.04 53893.48 88888.00 2008-11-19 14:02:22.907 324 17503.21 93.00 53893.14 88888.00 2008-11-19 14:02:23.407 324 17503.19 93.00 53892.86 88888.00 2008-11-19 14:02:23.907 324 17503.22 93.03 53892.69 88888.00 2008-11-19 14:02:24.407 324 17503.16 93.09 53892.78 88888.00 2008-11-19 14:02:24.907 324 17503.15 93.09 53892.80 88888.00 2008-11-19 14:02:25.407 324 17503.17 93.09 53892.80 88888.00 2008-11-19 14:02:25.907 324 17503.22 93.06 53892.76 88888.00 2008-11-19 14:02:26.407 324 17503.33 93.08 53892.78 88888.00 2008-11-19 14:02:26.907 324 17503.35 93.07 53892.84 88888.00 2008-11-19 14:02:27.407 324 17503.28 93.06 53892.78 88888.00 2008-11-19 14:02:27.907 324 17503.28 93.10 53892.80 88888.00 2008-11-19 14:02:28.407 324 17503.23 93.07 53892.78 88888.00 2008-11-19 14:02:28.907 324 17503.26 93.12 53892.74 88888.00 2008-11-19 14:02:29.407 324 17503.24 93.13 53892.65 88888.00 2008-11-19 14:02:29.907 324 17503.23 93.10 53892.70 88888.00 2008-11-19 14:02:30.407 324 17503.25 93.12 53892.82 88888.00 2008-11-19 14:02:30.907 324 17503.35 93.26 53893.24 88888.00 2008-11-19 14:02:31.407 324 17503.41 93.24 53893.46 88888.00 2008-11-19 14:02:31.907 324 17503.48 93.18 53893.41 88888.00 2008-11-19 14:02:32.407 324 17503.41 93.19 53893.39 88888.00 2008-11-19 14:02:32.907 324 17503.29 93.10 53893.00 88888.00 2008-11-19 14:02:33.407 324 17503.19 93.13 53892.75 88888.00 2008-11-19 14:02:33.907 324 17503.17 93.18 53892.65 88888.00 2008-11-19 14:02:34.407 324 17503.22 93.12 53892.68 88888.00 2008-11-19 14:02:34.907 324 17503.22 93.15 53892.68 88888.00 2008-11-19 14:02:35.407 324 17503.17 93.21 53892.70 88888.00 2008-11-19 14:02:35.907 324 17503.18 93.19 53892.76 88888.00 2008-11-19 14:02:36.407 324 17503.29 93.19 53892.84 88888.00 2008-11-19 14:02:36.907 324 17503.37 93.24 53892.85 88888.00 2008-11-19 14:02:37.407 324 17503.38 93.22 53892.76 88888.00 2008-11-19 14:02:37.907 324 17503.34 93.14 53892.71 88888.00 2008-11-19 14:02:38.407 324 17503.34 93.14 53892.74 88888.00 2008-11-19 14:02:38.907 324 17503.28 93.17 53892.90 88888.00 2008-11-19 14:02:39.407 324 17503.27 93.24 53892.89 88888.00 2008-11-19 14:02:39.907 324 17503.38 93.23 53892.93 88888.00 2008-11-19 14:02:40.407 324 17503.43 93.18 53892.91 88888.00 2008-11-19 14:02:40.907 324 17503.51 93.19 53893.19 88888.00 2008-11-19 14:02:41.407 324 17503.51 93.26 53893.48 88888.00 2008-11-19 14:02:41.907 324 17503.56 93.23 53893.66 88888.00 2008-11-19 14:02:42.407 324 17503.66 93.23 53893.63 88888.00 2008-11-19 14:02:42.907 324 17503.49 93.18 53893.24 88888.00 2008-11-19 14:02:43.407 324 17503.46 93.12 53893.02 88888.00 2008-11-19 14:02:43.907 324 17503.48 93.15 53893.03 88888.00 2008-11-19 14:02:44.407 324 17503.41 93.12 53893.02 88888.00 2008-11-19 14:02:44.907 324 17503.39 93.02 53892.98 88888.00 2008-11-19 14:02:45.407 324 17503.42 93.03 53892.98 88888.00 2008-11-19 14:02:45.907 324 17503.45 92.97 53892.95 88888.00 2008-11-19 14:02:46.407 324 17503.34 92.94 53892.96 88888.00 2008-11-19 14:02:46.907 324 17503.33 92.94 53893.01 88888.00 2008-11-19 14:02:47.407 324 17503.39 92.98 53892.95 88888.00 2008-11-19 14:02:47.907 324 17503.37 92.99 53892.94 88888.00 2008-11-19 14:02:48.407 324 17503.36 92.99 53893.00 88888.00 2008-11-19 14:02:48.907 324 17503.35 93.06 53892.98 88888.00 2008-11-19 14:02:49.407 324 17503.32 93.08 53893.05 88888.00 2008-11-19 14:02:49.907 324 17503.36 93.02 53893.02 88888.00 2008-11-19 14:02:50.407 324 17503.42 93.03 53893.06 88888.00 2008-11-19 14:02:50.907 324 17503.57 93.08 53893.39 88888.00 2008-11-19 14:02:51.407 324 17503.60 93.17 53893.66 88888.00 2008-11-19 14:02:51.907 324 17503.63 93.17 53893.72 88888.00 2008-11-19 14:02:52.407 324 17503.58 93.08 53893.63 88888.00 2008-11-19 14:02:52.907 324 17503.55 92.96 53893.20 88888.00 2008-11-19 14:02:53.407 324 17503.47 92.89 53893.03 88888.00 2008-11-19 14:02:53.907 324 17503.57 92.89 53892.94 88888.00 2008-11-19 14:02:54.407 324 17503.62 92.92 53892.92 88888.00 2008-11-19 14:02:54.907 324 17503.53 92.95 53892.94 88888.00 2008-11-19 14:02:55.407 324 17503.52 92.94 53892.90 88888.00 2008-11-19 14:02:55.907 324 17503.52 92.90 53892.85 88888.00 2008-11-19 14:02:56.407 324 17503.48 92.92 53892.90 88888.00 2008-11-19 14:02:56.907 324 17503.42 92.88 53892.91 88888.00 2008-11-19 14:02:57.407 324 17503.39 92.82 53892.93 88888.00 2008-11-19 14:02:57.907 324 17503.47 92.85 53892.89 88888.00 2008-11-19 14:02:58.407 324 17503.38 92.79 53892.82 88888.00 2008-11-19 14:02:58.907 324 17503.45 92.79 53892.90 88888.00 2008-11-19 14:02:59.407 324 17503.51 92.87 53892.96 88888.00 2008-11-19 14:02:59.907 324 17503.37 92.85 53892.87 88888.00 2008-11-19 14:03:00.407 324 17503.38 92.88 53892.94 88888.00 2008-11-19 14:03:00.907 324 17503.51 92.95 53893.30 88888.00 2008-11-19 14:03:01.407 324 17503.66 92.95 53893.38 88888.00 2008-11-19 14:03:01.907 324 17503.72 92.90 53893.39 88888.00 2008-11-19 14:03:02.407 324 17503.66 92.93 53893.41 88888.00 2008-11-19 14:03:02.907 324 17503.54 92.86 53893.10 88888.00 2008-11-19 14:03:03.407 324 17503.52 92.83 53892.89 88888.00 2008-11-19 14:03:03.907 324 17503.55 92.83 53892.78 88888.00 2008-11-19 14:03:04.407 324 17503.56 92.82 53892.72 88888.00 2008-11-19 14:03:04.907 324 17503.59 92.79 53892.62 88888.00 2008-11-19 14:03:05.407 324 17503.54 92.85 53892.64 88888.00 2008-11-19 14:03:05.907 324 17503.47 92.87 53892.74 88888.00 2008-11-19 14:03:06.407 324 17503.46 92.82 53892.79 88888.00 2008-11-19 14:03:06.907 324 17503.54 92.85 53892.82 88888.00 2008-11-19 14:03:07.407 324 17503.44 92.87 53892.78 88888.00 2008-11-19 14:03:07.907 324 17503.54 92.88 53892.82 88888.00 2008-11-19 14:03:08.407 324 17503.58 92.85 53892.86 88888.00 2008-11-19 14:03:08.907 324 17503.44 92.85 53892.87 88888.00 2008-11-19 14:03:09.407 324 17503.45 92.83 53892.82 88888.00 2008-11-19 14:03:09.907 324 17503.48 92.84 53892.83 88888.00 2008-11-19 14:03:10.407 324 17503.58 92.88 53892.84 88888.00 2008-11-19 14:03:10.907 324 17503.69 92.98 53893.18 88888.00 2008-11-19 14:03:11.407 324 17503.80 92.98 53893.39 88888.00 2008-11-19 14:03:11.907 324 17503.70 92.97 53893.37 88888.00 2008-11-19 14:03:12.407 324 17503.57 92.94 53893.31 88888.00 2008-11-19 14:03:12.907 324 17503.52 92.84 53893.02 88888.00 2008-11-19 14:03:13.407 324 17503.62 92.90 53892.89 88888.00 2008-11-19 14:03:13.907 324 17503.58 92.89 53892.86 88888.00 2008-11-19 14:03:14.407 324 17503.47 92.87 53892.85 88888.00 2008-11-19 14:03:14.907 324 17503.39 92.83 53892.80 88888.00 2008-11-19 14:03:15.407 324 17503.47 92.79 53892.75 88888.00 2008-11-19 14:03:15.907 324 17503.47 92.85 53892.79 88888.00 2008-11-19 14:03:16.407 324 17503.48 92.90 53892.81 88888.00 2008-11-19 14:03:16.907 324 17503.57 92.96 53892.83 88888.00 2008-11-19 14:03:17.407 324 17503.51 92.95 53892.81 88888.00 2008-11-19 14:03:17.907 324 17503.46 92.98 53892.76 88888.00 2008-11-19 14:03:18.407 324 17503.41 92.97 53892.79 88888.00 2008-11-19 14:03:18.907 324 17503.35 92.96 53892.86 88888.00 2008-11-19 14:03:19.407 324 17503.34 92.96 53892.85 88888.00 2008-11-19 14:03:19.907 324 17503.38 93.03 53892.90 88888.00 2008-11-19 14:03:20.407 324 17503.39 93.06 53892.97 88888.00 2008-11-19 14:03:20.907 324 17503.52 93.18 53893.21 88888.00 2008-11-19 14:03:21.407 324 17503.58 93.19 53893.39 88888.00 2008-11-19 14:03:21.907 324 17503.57 93.14 53893.42 88888.00 2008-11-19 14:03:22.407 324 17503.59 93.17 53893.47 88888.00 2008-11-19 14:03:22.907 324 17503.52 93.09 53893.17 88888.00 2008-11-19 14:03:23.407 324 17503.38 93.05 53892.97 88888.00 2008-11-19 14:03:23.907 324 17503.45 93.08 53892.95 88888.00 2008-11-19 14:03:24.407 324 17503.51 93.09 53892.82 88888.00 2008-11-19 14:03:24.907 324 17503.47 93.14 53892.86 88888.00 2008-11-19 14:03:25.407 324 17503.39 93.10 53892.87 88888.00 2008-11-19 14:03:25.907 324 17503.44 93.17 53892.82 88888.00 2008-11-19 14:03:26.407 324 17503.52 93.19 53892.80 88888.00 2008-11-19 14:03:26.907 324 17503.46 93.23 53892.85 88888.00 2008-11-19 14:03:27.407 324 17503.44 93.28 53892.90 88888.00 2008-11-19 14:03:27.907 324 17503.51 93.27 53892.83 88888.00 2008-11-19 14:03:28.407 324 17503.43 93.32 53892.86 88888.00 2008-11-19 14:03:28.907 324 17503.45 93.38 53892.98 88888.00 2008-11-19 14:03:29.407 324 17503.48 93.33 53893.01 88888.00 2008-11-19 14:03:29.907 324 17503.56 93.28 53892.98 88888.00 2008-11-19 14:03:30.407 324 17503.54 93.38 53893.00 88888.00 2008-11-19 14:03:30.907 324 17503.66 93.48 53893.37 88888.00 2008-11-19 14:03:31.407 324 17503.73 93.47 53893.52 88888.00 2008-11-19 14:03:31.907 324 17503.68 93.41 53893.59 88888.00 2008-11-19 14:03:32.407 324 17503.58 93.42 53893.49 88888.00 2008-11-19 14:03:32.907 324 17503.48 93.29 53893.12 88888.00 2008-11-19 14:03:33.407 324 17503.52 93.26 53892.87 88888.00 2008-11-19 14:03:33.907 324 17503.56 93.28 53892.81 88888.00 2008-11-19 14:03:34.407 324 17503.72 93.22 53892.83 88888.00 2008-11-19 14:03:34.907 324 17503.68 93.22 53892.86 88888.00 2008-11-19 14:03:35.407 324 17503.63 93.31 53892.82 88888.00 2008-11-19 14:03:35.907 324 17503.65 93.33 53892.81 88888.00 2008-11-19 14:03:36.407 324 17503.66 93.28 53892.90 88888.00 2008-11-19 14:03:36.907 324 17503.67 93.22 53892.86 88888.00 2008-11-19 14:03:37.407 324 17503.70 93.27 53892.96 88888.00 2008-11-19 14:03:37.907 324 17503.73 93.26 53892.96 88888.00 2008-11-19 14:03:38.407 324 17503.69 93.28 53892.94 88888.00 2008-11-19 14:03:38.907 324 17503.72 93.22 53892.89 88888.00 2008-11-19 14:03:39.407 324 17503.74 93.17 53892.95 88888.00 2008-11-19 14:03:39.907 324 17503.70 93.19 53892.98 88888.00 2008-11-19 14:03:40.407 324 17503.84 93.17 53893.02 88888.00 2008-11-19 14:03:40.907 324 17503.92 93.24 53893.40 88888.00 2008-11-19 14:03:41.407 324 17503.94 93.24 53893.60 88888.00 2008-11-19 14:03:41.907 324 17504.00 93.21 53893.56 88888.00 2008-11-19 14:03:42.407 324 17503.93 93.17 53893.46 88888.00 2008-11-19 14:03:42.907 324 17503.87 93.18 53893.04 88888.00 2008-11-19 14:03:43.407 324 17503.84 93.19 53892.80 88888.00 2008-11-19 14:03:43.907 324 17503.82 93.15 53892.75 88888.00 2008-11-19 14:03:44.407 324 17503.88 93.19 53892.85 88888.00 2008-11-19 14:03:44.907 324 17503.87 93.14 53892.94 88888.00 2008-11-19 14:03:45.407 324 17503.80 93.15 53892.95 88888.00 2008-11-19 14:03:45.907 324 17503.79 93.18 53892.97 88888.00 2008-11-19 14:03:46.407 324 17503.77 93.13 53893.03 88888.00 2008-11-19 14:03:46.907 324 17503.83 93.10 53893.02 88888.00 2008-11-19 14:03:47.407 324 17503.89 93.05 53892.92 88888.00 2008-11-19 14:03:47.907 324 17503.83 93.04 53892.87 88888.00 2008-11-19 14:03:48.407 324 17503.74 93.05 53892.92 88888.00 2008-11-19 14:03:48.907 324 17503.75 92.99 53892.97 88888.00 2008-11-19 14:03:49.407 324 17503.83 93.03 53892.97 88888.00 2008-11-19 14:03:49.907 324 17503.84 93.04 53892.98 88888.00 2008-11-19 14:03:50.407 324 17503.90 93.04 53892.95 88888.00 2008-11-19 14:03:50.907 324 17503.97 93.08 53893.36 88888.00 2008-11-19 14:03:51.407 324 17503.95 93.12 53893.56 88888.00 2008-11-19 14:03:51.907 324 17503.94 93.10 53893.53 88888.00 2008-11-19 14:03:52.407 324 17503.99 93.10 53893.53 88888.00 2008-11-19 14:03:52.907 324 17503.89 93.07 53893.23 88888.00 2008-11-19 14:03:53.407 324 17503.89 93.00 53893.07 88888.00 2008-11-19 14:03:53.907 324 17503.84 92.99 53893.00 88888.00 2008-11-19 14:03:54.407 324 17503.93 92.98 53892.95 88888.00 2008-11-19 14:03:54.907 324 17504.00 92.95 53892.97 88888.00 2008-11-19 14:03:55.407 324 17503.92 92.87 53892.90 88888.00 2008-11-19 14:03:55.907 324 17503.84 92.89 53892.91 88888.00 2008-11-19 14:03:56.407 324 17503.82 92.94 53892.97 88888.00 2008-11-19 14:03:56.907 324 17503.85 92.95 53893.04 88888.00 2008-11-19 14:03:57.407 324 17503.94 92.90 53893.06 88888.00 2008-11-19 14:03:57.907 324 17503.92 92.87 53893.03 88888.00 2008-11-19 14:03:58.407 324 17503.80 92.88 53892.90 88888.00 2008-11-19 14:03:58.907 324 17503.78 92.88 53892.81 88888.00 2008-11-19 14:03:59.407 324 17503.75 92.90 53892.89 88888.00 2008-11-19 14:03:59.907 324 17503.72 92.94 53892.94 88888.00 2008-11-19 14:04:00.407 324 17503.75 92.92 53892.97 88888.00 2008-11-19 14:04:00.907 324 17503.87 93.02 53893.31 88888.00 2008-11-19 14:04:01.407 324 17503.93 93.00 53893.48 88888.00 2008-11-19 14:04:01.907 324 17503.95 92.97 53893.58 88888.00 2008-11-19 14:04:02.407 324 17503.92 92.93 53893.51 88888.00 2008-11-19 14:04:02.907 324 17503.83 92.87 53893.05 88888.00 2008-11-19 14:04:03.407 324 17503.75 92.84 53892.87 88888.00 2008-11-19 14:04:03.907 324 17503.76 92.83 53892.96 88888.00 2008-11-19 14:04:04.407 324 17503.78 92.83 53892.95 88888.00 2008-11-19 14:04:04.907 324 17503.72 92.83 53892.97 88888.00 2008-11-19 14:04:05.407 324 17503.75 92.82 53892.98 88888.00 2008-11-19 14:04:05.907 324 17503.76 92.86 53892.93 88888.00 2008-11-19 14:04:06.404 324 17503.70 92.89 53892.96 88888.00 2008-11-19 14:04:06.904 324 17503.67 92.85 53892.94 88888.00 2008-11-19 14:04:07.404 324 17503.73 92.88 53892.92 88888.00 2008-11-19 14:04:07.904 324 17503.80 92.92 53892.86 88888.00 2008-11-19 14:04:08.404 324 17503.89 92.94 53892.91 88888.00 2008-11-19 14:04:08.904 324 17503.93 92.84 53892.96 88888.00 2008-11-19 14:04:09.404 324 17503.92 92.83 53892.98 88888.00 2008-11-19 14:04:09.904 324 17503.90 92.80 53892.91 88888.00 2008-11-19 14:04:10.404 324 17503.95 92.87 53892.90 88888.00 2008-11-19 14:04:10.904 324 17503.98 92.98 53893.30 88888.00 2008-11-19 14:04:11.404 324 17504.06 92.97 53893.53 88888.00 2008-11-19 14:04:11.904 324 17504.02 92.87 53893.51 88888.00 2008-11-19 14:04:12.404 324 17503.96 92.92 53893.50 88888.00 2008-11-19 14:04:12.904 324 17503.83 92.87 53893.04 88888.00 2008-11-19 14:04:13.404 324 17503.73 92.85 53892.83 88888.00 2008-11-19 14:04:13.904 324 17503.84 92.84 53892.89 88888.00 2008-11-19 14:04:14.404 324 17503.84 92.85 53892.84 88888.00 2008-11-19 14:04:14.904 324 17503.72 92.85 53892.80 88888.00 2008-11-19 14:04:15.404 324 17503.76 92.82 53892.79 88888.00 2008-11-19 14:04:15.904 324 17503.78 92.82 53892.84 88888.00 2008-11-19 14:04:16.404 324 17503.84 92.85 53892.85 88888.00 2008-11-19 14:04:16.904 324 17503.83 92.87 53892.81 88888.00 2008-11-19 14:04:17.404 324 17503.78 92.89 53892.79 88888.00 2008-11-19 14:04:17.904 324 17503.83 92.90 53892.69 88888.00 2008-11-19 14:04:18.404 324 17503.78 92.94 53892.70 88888.00 2008-11-19 14:04:18.904 324 17503.82 92.93 53892.83 88888.00 2008-11-19 14:04:19.404 324 17503.86 92.88 53892.85 88888.00 2008-11-19 14:04:19.904 324 17503.88 92.89 53892.81 88888.00 2008-11-19 14:04:20.404 324 17503.92 92.90 53892.97 88888.00 2008-11-19 14:04:20.904 324 17503.94 93.03 53893.28 88888.00 2008-11-19 14:04:21.404 324 17503.94 93.00 53893.57 88888.00 2008-11-19 14:04:21.904 324 17504.00 92.98 53893.62 88888.00 2008-11-19 14:04:22.404 324 17504.04 93.03 53893.48 88888.00 2008-11-19 14:04:22.904 324 17504.00 92.90 53893.06 88888.00 2008-11-19 14:04:23.404 324 17503.93 92.89 53892.90 88888.00 2008-11-19 14:04:23.904 324 17503.88 92.95 53892.84 88888.00 2008-11-19 14:04:24.404 324 17503.82 92.92 53892.87 88888.00 2008-11-19 14:04:24.904 324 17503.74 92.97 53892.92 88888.00 2008-11-19 14:04:25.404 324 17503.68 92.96 53892.89 88888.00 2008-11-19 14:04:25.904 324 17503.77 92.97 53892.84 88888.00 2008-11-19 14:04:26.404 324 17503.87 93.00 53892.86 88888.00 2008-11-19 14:04:26.904 324 17503.79 92.98 53892.90 88888.00 2008-11-19 14:04:27.404 324 17503.76 92.98 53892.92 88888.00 2008-11-19 14:04:27.904 324 17503.83 93.04 53893.00 88888.00 2008-11-19 14:04:28.404 324 17503.76 92.99 53892.95 88888.00 2008-11-19 14:04:28.904 324 17503.76 92.96 53892.96 88888.00 2008-11-19 14:04:29.404 324 17503.82 92.97 53892.94 88888.00 2008-11-19 14:04:29.904 324 17503.84 93.03 53892.93 88888.00 2008-11-19 14:04:30.404 324 17503.89 93.04 53892.90 88888.00 2008-11-19 14:04:30.904 324 17503.93 93.02 53893.26 88888.00 2008-11-19 14:04:31.404 324 17503.94 93.00 53893.48 88888.00 2008-11-19 14:04:31.904 324 17503.88 93.04 53893.47 88888.00 2008-11-19 14:04:32.404 324 17503.84 93.00 53893.37 88888.00 2008-11-19 14:04:32.904 324 17503.69 92.93 53892.98 88888.00 2008-11-19 14:04:33.404 324 17503.67 92.86 53892.89 88888.00 2008-11-19 14:04:33.904 324 17503.70 92.84 53892.84 88888.00 2008-11-19 14:04:34.404 324 17503.66 92.86 53892.83 88888.00 2008-11-19 14:04:34.904 324 17503.63 92.87 53892.86 88888.00 2008-11-19 14:04:35.404 324 17503.65 92.88 53892.95 88888.00 2008-11-19 14:04:35.904 324 17503.62 92.88 53892.93 88888.00 2008-11-19 14:04:36.404 324 17503.64 92.92 53892.92 88888.00 2008-11-19 14:04:36.904 324 17503.73 92.97 53892.87 88888.00 2008-11-19 14:04:37.404 324 17503.76 92.86 53892.92 88888.00 2008-11-19 14:04:37.904 324 17503.70 92.86 53892.87 88888.00 2008-11-19 14:04:38.404 324 17503.75 92.86 53892.90 88888.00 2008-11-19 14:04:38.904 324 17503.74 92.86 53892.98 88888.00 2008-11-19 14:04:39.404 324 17503.76 92.86 53892.96 88888.00 2008-11-19 14:04:39.904 324 17503.73 92.86 53892.86 88888.00 2008-11-19 14:04:40.404 324 17503.74 92.90 53892.86 88888.00 2008-11-19 14:04:40.904 324 17503.80 93.04 53893.24 88888.00 2008-11-19 14:04:41.404 324 17503.85 93.10 53893.41 88888.00 2008-11-19 14:04:41.904 324 17503.88 93.09 53893.61 88888.00 2008-11-19 14:04:42.404 324 17503.86 93.02 53893.53 88888.00 2008-11-19 14:04:42.904 324 17503.78 92.90 53893.15 88888.00 2008-11-19 14:04:43.404 324 17503.76 92.84 53892.94 88888.00 2008-11-19 14:04:43.904 324 17503.65 92.88 53892.89 88888.00 2008-11-19 14:04:44.404 324 17503.77 92.88 53892.94 88888.00 2008-11-19 14:04:44.904 324 17503.83 92.90 53892.84 88888.00 2008-11-19 14:04:45.404 324 17503.77 92.92 53892.85 88888.00 2008-11-19 14:04:45.904 324 17503.72 92.87 53892.78 88888.00 2008-11-19 14:04:46.404 324 17503.70 92.88 53892.80 88888.00 2008-11-19 14:04:46.904 324 17503.82 92.90 53892.89 88888.00 2008-11-19 14:04:47.404 324 17503.88 92.92 53892.97 88888.00 2008-11-19 14:04:47.904 324 17503.85 92.95 53892.97 88888.00 2008-11-19 14:04:48.404 324 17503.75 93.02 53893.00 88888.00 2008-11-19 14:04:48.904 324 17503.72 93.04 53893.06 88888.00 2008-11-19 14:04:49.404 324 17503.76 93.02 53893.05 88888.00 2008-11-19 14:04:49.904 324 17503.75 92.98 53893.01 88888.00 2008-11-19 14:04:50.404 324 17503.73 92.98 53893.02 88888.00 2008-11-19 14:04:50.904 324 17503.75 93.12 53893.40 88888.00 2008-11-19 14:04:51.404 324 17503.75 93.10 53893.66 88888.00 2008-11-19 14:04:51.904 324 17503.77 93.04 53893.69 88888.00 2008-11-19 14:04:52.404 324 17503.66 92.98 53893.65 88888.00 2008-11-19 14:04:52.904 324 17503.64 92.90 53893.27 88888.00 2008-11-19 14:04:53.404 324 17503.65 92.90 53893.13 88888.00 2008-11-19 14:04:53.904 324 17503.51 92.98 53893.09 88888.00 2008-11-19 14:04:54.404 324 17503.41 93.06 53893.05 88888.00 2008-11-19 14:04:54.904 324 17503.38 93.06 53892.95 88888.00 2008-11-19 14:04:55.404 324 17503.33 93.00 53892.97 88888.00 2008-11-19 14:04:55.904 324 17503.38 93.04 53893.00 88888.00 2008-11-19 14:04:56.404 324 17503.43 93.08 53892.98 88888.00 2008-11-19 14:04:56.904 324 17503.43 93.05 53892.97 88888.00 2008-11-19 14:04:57.404 324 17503.32 93.06 53892.93 88888.00 2008-11-19 14:04:57.904 324 17503.32 93.15 53892.90 88888.00 2008-11-19 14:04:58.404 324 17503.34 93.12 53893.00 88888.00 2008-11-19 14:04:58.904 324 17503.36 93.09 53893.00 88888.00 2008-11-19 14:04:59.404 324 17503.33 93.07 53892.93 88888.00 2008-11-19 14:04:59.904 324 17503.26 93.15 53892.89 88888.00 2008-11-19 14:05:00.404 324 17503.18 93.16 53892.87 88888.00 2008-11-19 14:05:00.904 324 17503.29 93.34 53893.27 88888.00 2008-11-19 14:05:01.404 324 17503.39 93.41 53893.47 88888.00 2008-11-19 14:05:01.904 324 17503.39 93.35 53893.50 88888.00 2008-11-19 14:05:02.404 324 17503.39 93.35 53893.51 88888.00 2008-11-19 14:05:02.904 324 17503.26 93.24 53893.14 88888.00 2008-11-19 14:05:03.404 324 17503.22 93.16 53892.98 88888.00 2008-11-19 14:05:03.904 324 17503.34 93.21 53893.00 88888.00 2008-11-19 14:05:04.404 324 17503.28 93.27 53892.96 88888.00 2008-11-19 14:05:04.904 324 17503.19 93.36 53892.98 88888.00 2008-11-19 14:05:05.404 324 17503.29 93.41 53892.92 88888.00 2008-11-19 14:05:05.904 324 17503.32 93.44 53892.91 88888.00 2008-11-19 14:05:06.404 324 17503.41 93.43 53892.90 88888.00 2008-11-19 14:05:06.904 324 17503.41 93.45 53892.97 88888.00 2008-11-19 14:05:07.404 324 17503.51 93.53 53893.03 88888.00 2008-11-19 14:05:07.904 324 17503.53 93.55 53893.10 88888.00 2008-11-19 14:05:08.404 324 17503.51 93.53 53893.07 88888.00 2008-11-19 14:05:08.904 324 17503.36 93.48 53893.10 88888.00 2008-11-19 14:05:09.404 324 17503.28 93.48 53893.08 88888.00 2008-11-19 14:05:09.904 324 17503.36 93.54 53893.06 88888.00 2008-11-19 14:05:10.404 324 17503.46 93.59 53893.09 88888.00 2008-11-19 14:05:10.904 324 17503.59 93.71 53893.41 88888.00 2008-11-19 14:05:11.404 324 17503.59 93.81 53893.56 88888.00 2008-11-19 14:05:11.904 324 17503.55 93.80 53893.61 88888.00 2008-11-19 14:05:12.404 324 17503.59 93.74 53893.50 88888.00 2008-11-19 14:05:12.904 324 17503.57 93.63 53893.17 88888.00 2008-11-19 14:05:13.404 324 17503.63 93.66 53893.03 88888.00 2008-11-19 14:05:13.904 324 17503.67 93.66 53893.01 88888.00 2008-11-19 14:05:14.404 324 17503.67 93.62 53893.02 88888.00 2008-11-19 14:05:14.904 324 17503.57 93.67 53893.03 88888.00 2008-11-19 14:05:15.404 324 17503.65 93.66 53893.08 88888.00 2008-11-19 14:05:15.904 324 17503.75 93.65 53893.10 88888.00 2008-11-19 14:05:16.404 324 17503.73 93.68 53893.08 88888.00 2008-11-19 14:05:16.904 324 17503.78 93.67 53893.05 88888.00 2008-11-19 14:05:17.404 324 17503.76 93.67 53892.96 88888.00 2008-11-19 14:05:17.904 324 17503.66 93.66 53892.94 88888.00 2008-11-19 14:05:18.404 324 17503.76 93.68 53892.94 88888.00 2008-11-19 14:05:18.904 324 17503.83 93.68 53892.98 88888.00 2008-11-19 14:05:19.404 324 17503.87 93.71 53893.04 88888.00 2008-11-19 14:05:19.904 324 17503.78 93.63 53893.04 88888.00 2008-11-19 14:05:20.404 324 17503.82 93.58 53893.03 88888.00 2008-11-19 14:05:20.904 324 17503.95 93.64 53893.31 88888.00 2008-11-19 14:05:21.404 324 17503.98 93.72 53893.50 88888.00 2008-11-19 14:05:21.904 324 17503.97 93.72 53893.51 88888.00 2008-11-19 14:05:22.404 324 17503.96 93.65 53893.48 88888.00 2008-11-19 14:05:22.904 324 17503.93 93.52 53893.05 88888.00 2008-11-19 14:05:23.404 324 17503.89 93.53 53892.86 88888.00 2008-11-19 14:05:23.904 324 17503.93 93.54 53892.90 88888.00 2008-11-19 14:05:24.404 324 17503.95 93.51 53892.89 88888.00 2008-11-19 14:05:24.904 324 17504.00 93.58 53892.87 88888.00 2008-11-19 14:05:25.404 324 17503.98 93.54 53892.90 88888.00 2008-11-19 14:05:25.904 324 17503.94 93.44 53892.87 88888.00 2008-11-19 14:05:26.404 324 17503.98 93.43 53892.91 88888.00 2008-11-19 14:05:26.904 324 17504.05 93.52 53892.90 88888.00 2008-11-19 14:05:27.404 324 17504.02 93.48 53892.91 88888.00 2008-11-19 14:05:27.904 324 17504.04 93.37 53892.87 88888.00 2008-11-19 14:05:28.404 324 17503.98 93.33 53892.83 88888.00 2008-11-19 14:05:28.904 324 17503.89 93.32 53892.81 88888.00 2008-11-19 14:05:29.404 324 17503.93 93.35 53892.80 88888.00 2008-11-19 14:05:29.904 324 17503.92 93.46 53892.80 88888.00 2008-11-19 14:05:30.404 324 17503.94 93.47 53892.86 88888.00 2008-11-19 14:05:30.904 324 17503.98 93.44 53893.27 88888.00 2008-11-19 14:05:31.404 324 17504.15 93.47 53893.58 88888.00 2008-11-19 14:05:31.904 324 17504.11 93.48 53893.60 88888.00 2008-11-19 14:05:32.404 324 17504.05 93.51 53893.52 88888.00 2008-11-19 14:05:32.904 324 17504.02 93.42 53893.15 88888.00 2008-11-19 14:05:33.404 324 17504.05 93.37 53893.03 88888.00 2008-11-19 14:05:33.904 324 17504.06 93.33 53892.98 88888.00 2008-11-19 14:05:34.404 324 17504.04 93.38 53892.95 88888.00 2008-11-19 14:05:34.904 324 17503.95 93.42 53893.03 88888.00 2008-11-19 14:05:35.404 324 17503.96 93.43 53893.07 88888.00 2008-11-19 14:05:35.904 324 17503.95 93.44 53893.07 88888.00 2008-11-19 14:05:36.404 324 17503.98 93.43 53893.07 88888.00 2008-11-19 14:05:36.904 324 17503.93 93.41 53893.05 88888.00 2008-11-19 14:05:37.404 324 17503.92 93.44 53893.09 88888.00 2008-11-19 14:05:37.904 324 17503.93 93.42 53893.01 88888.00 2008-11-19 14:05:38.404 324 17503.92 93.43 53893.00 88888.00 2008-11-19 14:05:38.904 324 17503.93 93.41 53892.96 88888.00 2008-11-19 14:05:39.404 324 17503.94 93.38 53893.03 88888.00 2008-11-19 14:05:39.904 324 17503.93 93.43 53893.06 88888.00 2008-11-19 14:05:40.404 324 17503.84 93.47 53893.06 88888.00 2008-11-19 14:05:40.904 324 17503.92 93.58 53893.40 88888.00 2008-11-19 14:05:41.404 324 17504.07 93.58 53893.60 88888.00 2008-11-19 14:05:41.904 324 17504.06 93.58 53893.68 88888.00 2008-11-19 14:05:42.404 324 17504.00 93.59 53893.60 88888.00 2008-11-19 14:05:42.904 324 17503.88 93.51 53893.19 88888.00 2008-11-19 14:05:43.404 324 17503.75 93.53 53893.06 88888.00 2008-11-19 14:05:43.904 324 17503.84 93.49 53893.02 88888.00 2008-11-19 14:05:44.404 324 17503.85 93.47 53892.94 88888.00 2008-11-19 14:05:44.904 324 17503.85 93.46 53892.96 88888.00 2008-11-19 14:05:45.404 324 17503.93 93.45 53892.95 88888.00 2008-11-19 14:05:45.904 324 17504.11 93.46 53892.90 88888.00 2008-11-19 14:05:46.404 324 17504.04 93.48 53892.83 88888.00 2008-11-19 14:05:46.904 324 17503.93 93.49 53892.80 88888.00 2008-11-19 14:05:47.404 324 17503.88 93.54 53892.92 88888.00 2008-11-19 14:05:47.904 324 17504.02 93.53 53892.94 88888.00 2008-11-19 14:05:48.404 324 17504.00 93.51 53892.87 88888.00 2008-11-19 14:05:48.904 324 17503.86 93.55 53892.85 88888.00 2008-11-19 14:05:49.404 324 17503.90 93.55 53892.95 88888.00 2008-11-19 14:05:49.904 324 17503.98 93.53 53892.93 88888.00 2008-11-19 14:05:50.404 324 17504.04 93.54 53893.06 88888.00 2008-11-19 14:05:50.904 324 17504.00 93.62 53893.41 88888.00 2008-11-19 14:05:51.404 324 17503.93 93.56 53893.50 88888.00 2008-11-19 14:05:51.904 324 17504.04 93.52 53893.57 88888.00 2008-11-19 14:05:52.404 324 17504.14 93.54 53893.48 88888.00 2008-11-19 14:05:52.904 324 17504.07 93.43 53893.06 88888.00 2008-11-19 14:05:53.404 324 17503.94 93.42 53892.83 88888.00 2008-11-19 14:05:53.904 324 17503.98 93.41 53892.84 88888.00 2008-11-19 14:05:54.404 324 17504.06 93.42 53892.93 88888.00 2008-11-19 14:05:54.904 324 17504.05 93.45 53892.84 88888.00 2008-11-19 14:05:55.404 324 17503.95 93.45 53892.84 88888.00 2008-11-19 14:05:55.904 324 17504.02 93.43 53892.86 88888.00 2008-11-19 14:05:56.404 324 17504.07 93.45 53892.74 88888.00 2008-11-19 14:05:56.904 324 17504.10 93.42 53892.73 88888.00 2008-11-19 14:05:57.404 324 17504.05 93.42 53892.82 88888.00 2008-11-19 14:05:57.904 324 17503.98 93.38 53892.86 88888.00 2008-11-19 14:05:58.404 324 17504.11 93.29 53892.81 88888.00 2008-11-19 14:05:58.904 324 17504.18 93.26 53892.87 88888.00 2008-11-19 14:05:59.404 324 17504.19 93.31 53892.92 88888.00 2008-11-19 14:05:59.904 324 17504.27 93.33 53892.95 88888.00 2008-11-19 14:06:00.404 324 17504.26 93.26 53892.95 88888.00 2008-11-19 14:06:00.904 324 17504.33 93.28 53893.24 88888.00 2008-11-19 14:06:01.404 324 17504.35 93.33 53893.39 88888.00 2008-11-19 14:06:01.904 324 17504.36 93.33 53893.47 88888.00 2008-11-19 14:06:02.404 324 17504.34 93.32 53893.45 88888.00 2008-11-19 14:06:02.904 324 17504.24 93.22 53892.97 88888.00 2008-11-19 14:06:03.404 324 17504.27 93.16 53892.85 88888.00 2008-11-19 14:06:03.904 324 17504.31 93.13 53892.84 88888.00 2008-11-19 14:06:04.404 324 17504.34 93.07 53892.83 88888.00 2008-11-19 14:06:04.904 324 17504.28 93.04 53892.90 88888.00 2008-11-19 14:06:05.404 324 17504.30 93.10 53892.86 88888.00 2008-11-19 14:06:05.904 324 17504.28 93.15 53892.89 88888.00 2008-11-19 14:06:06.404 324 17504.31 93.16 53892.87 88888.00 2008-11-19 14:06:06.904 324 17504.33 93.14 53892.85 88888.00 2008-11-19 14:06:07.404 324 17504.27 93.21 53892.87 88888.00 2008-11-19 14:06:07.904 324 17504.30 93.16 53892.79 88888.00 2008-11-19 14:06:08.404 324 17504.34 93.10 53892.79 88888.00 2008-11-19 14:06:08.904 324 17504.34 93.13 53892.87 88888.00 2008-11-19 14:06:09.404 324 17504.26 93.16 53892.96 88888.00 2008-11-19 14:06:09.904 324 17504.25 93.15 53892.91 88888.00 2008-11-19 14:06:10.404 324 17504.36 93.15 53892.93 88888.00 2008-11-19 14:06:10.904 324 17504.57 93.17 53893.38 88888.00 2008-11-19 14:06:11.404 324 17504.56 93.18 53893.66 88888.00 2008-11-19 14:06:11.904 324 17504.50 93.23 53893.66 88888.00 2008-11-19 14:06:12.404 324 17504.50 93.18 53893.59 88888.00 2008-11-19 14:06:12.904 324 17504.36 93.13 53893.21 88888.00 2008-11-19 14:06:13.404 324 17504.25 93.15 53893.00 88888.00 2008-11-19 14:06:13.904 324 17504.20 93.08 53892.89 88888.00 2008-11-19 14:06:14.404 324 17504.21 92.97 53892.85 88888.00 2008-11-19 14:06:14.904 324 17504.19 93.03 53892.90 88888.00 2008-11-19 14:06:15.404 324 17504.19 93.07 53893.00 88888.00 2008-11-19 14:06:15.904 324 17504.23 93.06 53893.02 88888.00 2008-11-19 14:06:16.404 324 17504.16 93.04 53893.03 88888.00 2008-11-19 14:06:16.904 324 17504.16 93.15 53892.93 88888.00 2008-11-19 14:06:17.404 324 17504.18 93.10 53892.95 88888.00 2008-11-19 14:06:17.904 324 17504.20 93.08 53892.96 88888.00 2008-11-19 14:06:18.404 324 17504.18 93.09 53893.06 88888.00 2008-11-19 14:06:18.904 324 17504.21 93.14 53893.03 88888.00 2008-11-19 14:06:19.404 324 17504.26 93.23 53892.97 88888.00 2008-11-19 14:06:19.904 324 17504.27 93.15 53893.01 88888.00 2008-11-19 14:06:20.404 324 17504.28 93.19 53893.03 88888.00 2008-11-19 14:06:20.904 324 17504.39 93.24 53893.43 88888.00 2008-11-19 14:06:21.404 324 17504.43 93.24 53893.61 88888.00 2008-11-19 14:06:21.904 324 17504.44 93.22 53893.58 88888.00 2008-11-19 14:06:22.404 324 17504.37 93.19 53893.52 88888.00 2008-11-19 14:06:22.904 324 17504.31 93.10 53893.19 88888.00 2008-11-19 14:06:23.404 324 17504.37 93.09 53893.03 88888.00 2008-11-19 14:06:23.904 324 17504.33 93.10 53892.95 88888.00 2008-11-19 14:06:24.404 324 17504.31 93.08 53892.98 88888.00 2008-11-19 14:06:24.904 324 17504.39 92.98 53892.96 88888.00 2008-11-19 14:06:25.404 324 17504.36 93.00 53893.05 88888.00 2008-11-19 14:06:25.904 324 17504.36 92.97 53893.01 88888.00 2008-11-19 14:06:26.404 324 17504.36 92.97 53892.96 88888.00 2008-11-19 14:06:26.904 324 17504.48 93.06 53893.01 88888.00 2008-11-19 14:06:27.404 324 17504.50 93.16 53892.92 88888.00 2008-11-19 14:06:27.904 324 17504.53 93.16 53892.92 88888.00 2008-11-19 14:06:28.404 324 17504.51 93.23 53892.92 88888.00 2008-11-19 14:06:28.904 324 17504.44 93.25 53892.93 88888.00 2008-11-19 14:06:29.404 324 17504.46 93.25 53893.03 88888.00 2008-11-19 14:06:29.904 324 17504.46 93.13 53893.00 88888.00 2008-11-19 14:06:30.404 324 17504.46 93.09 53893.07 88888.00 2008-11-19 14:06:30.904 324 17504.53 93.12 53893.42 88888.00 2008-11-19 14:06:31.404 324 17504.50 93.19 53893.68 88888.00 2008-11-19 14:06:31.904 324 17504.57 93.24 53893.73 88888.00 2008-11-19 14:06:32.404 324 17504.57 93.17 53893.57 88888.00 2008-11-19 14:06:32.904 324 17504.53 93.04 53893.18 88888.00 2008-11-19 14:06:33.404 324 17504.58 93.00 53893.06 88888.00 2008-11-19 14:06:33.904 324 17504.50 92.97 53892.95 88888.00 2008-11-19 14:06:34.404 324 17504.47 92.96 53892.89 88888.00 2008-11-19 14:06:34.904 324 17504.49 92.99 53892.89 88888.00 2008-11-19 14:06:35.404 324 17504.50 92.94 53892.91 88888.00 2008-11-19 14:06:35.904 324 17504.58 92.95 53892.95 88888.00 2008-11-19 14:06:36.404 324 17504.60 92.89 53892.96 88888.00 2008-11-19 14:06:36.904 324 17504.59 92.87 53892.90 88888.00 2008-11-19 14:06:37.404 324 17504.65 92.95 53892.94 88888.00 2008-11-19 14:06:37.904 324 17504.70 92.99 53892.94 88888.00 2008-11-19 14:06:38.404 324 17504.80 92.98 53893.03 88888.00 2008-11-19 14:06:38.904 324 17504.75 92.88 53893.14 88888.00 2008-11-19 14:06:39.404 324 17504.77 92.86 53893.13 88888.00 2008-11-19 14:06:39.904 324 17504.80 92.84 53893.13 88888.00 2008-11-19 14:06:40.404 324 17504.81 92.87 53893.17 88888.00 2008-11-19 14:06:40.904 324 17505.00 93.04 53893.57 88888.00 2008-11-19 14:06:41.404 324 17505.00 93.09 53893.64 88888.00 2008-11-19 14:06:41.904 324 17505.02 93.06 53893.72 88888.00 2008-11-19 14:06:42.404 324 17504.95 92.98 53893.65 88888.00 2008-11-19 14:06:42.904 324 17504.76 92.86 53893.23 88888.00 2008-11-19 14:06:43.404 324 17504.68 92.97 53893.02 88888.00 2008-11-19 14:06:43.904 324 17504.72 92.93 53893.09 88888.00 2008-11-19 14:06:44.404 324 17504.74 92.87 53893.07 88888.00 2008-11-19 14:06:44.904 324 17504.87 92.84 53893.12 88888.00 2008-11-19 14:06:45.404 324 17504.91 92.84 53893.12 88888.00 2008-11-19 14:06:45.904 324 17504.91 92.83 53893.06 88888.00 2008-11-19 14:06:46.404 324 17504.91 92.80 53893.07 88888.00 2008-11-19 14:06:46.904 324 17504.90 92.77 53893.01 88888.00 2008-11-19 14:06:47.404 324 17504.92 92.78 53892.84 88888.00 2008-11-19 14:06:47.904 324 17504.91 92.70 53892.90 88888.00 2008-11-19 14:06:48.404 324 17504.97 92.73 53892.93 88888.00 2008-11-19 14:06:48.904 324 17505.05 92.73 53892.96 88888.00 2008-11-19 14:06:49.404 324 17504.98 92.68 53892.97 88888.00 2008-11-19 14:06:49.904 324 17504.99 92.74 53892.94 88888.00 2008-11-19 14:06:50.404 324 17504.96 92.76 53893.02 88888.00 2008-11-19 14:06:50.904 324 17504.95 92.89 53893.32 88888.00 2008-11-19 14:06:51.404 324 17504.97 92.89 53893.54 88888.00 2008-11-19 14:06:51.904 324 17505.02 92.86 53893.64 88888.00 2008-11-19 14:06:52.404 324 17504.98 92.82 53893.54 88888.00 2008-11-19 14:06:52.904 324 17504.98 92.75 53893.19 88888.00 2008-11-19 14:06:53.404 324 17505.04 92.78 53892.97 88888.00 2008-11-19 14:06:53.904 324 17505.04 92.71 53892.93 88888.00 2008-11-19 14:06:54.404 324 17505.02 92.60 53892.96 88888.00 2008-11-19 14:06:54.904 324 17505.04 92.64 53892.95 88888.00 2008-11-19 14:06:55.404 324 17505.06 92.68 53893.00 88888.00 2008-11-19 14:06:55.904 324 17505.02 92.65 53893.03 88888.00 2008-11-19 14:06:56.404 324 17504.92 92.65 53893.01 88888.00 2008-11-19 14:06:56.904 324 17504.92 92.60 53892.98 88888.00 2008-11-19 14:06:57.404 324 17504.96 92.56 53892.95 88888.00 2008-11-19 14:06:57.904 324 17504.96 92.56 53893.04 88888.00 2008-11-19 14:06:58.404 324 17504.95 92.55 53893.01 88888.00 2008-11-19 14:06:58.904 324 17504.98 92.48 53892.95 88888.00 2008-11-19 14:06:59.401 324 17504.94 92.48 53892.91 88888.00 2008-11-19 14:06:59.901 324 17504.90 92.55 53892.96 88888.00 2008-11-19 14:07:00.401 324 17504.91 92.58 53892.96 88888.00 2008-11-19 14:07:00.901 324 17504.96 92.59 53893.40 88888.00 2008-11-19 14:07:01.401 324 17504.99 92.53 53893.66 88888.00 2008-11-19 14:07:01.901 324 17505.06 92.57 53893.72 88888.00 2008-11-19 14:07:02.401 324 17505.09 92.60 53893.58 88888.00 2008-11-19 14:07:02.901 324 17505.05 92.45 53893.23 88888.00 2008-11-19 14:07:03.401 324 17505.02 92.44 53893.04 88888.00 2008-11-19 14:07:03.901 324 17505.09 92.51 53893.04 88888.00 2008-11-19 14:07:04.401 324 17505.16 92.54 53893.09 88888.00 2008-11-19 14:07:04.901 324 17505.15 92.51 53893.07 88888.00 2008-11-19 14:07:05.401 324 17505.09 92.44 53893.01 88888.00 2008-11-19 14:07:05.901 324 17505.08 92.37 53892.98 88888.00 2008-11-19 14:07:06.401 324 17505.15 92.46 53893.05 88888.00 2008-11-19 14:07:06.901 324 17505.10 92.43 53893.08 88888.00 2008-11-19 14:07:07.401 324 17505.05 92.45 53893.06 88888.00 2008-11-19 14:07:07.901 324 17505.09 92.41 53893.00 88888.00 2008-11-19 14:07:08.401 324 17505.15 92.45 53893.04 88888.00 2008-11-19 14:07:08.901 324 17505.13 92.46 53892.96 88888.00 2008-11-19 14:07:09.401 324 17505.16 92.37 53892.95 88888.00 2008-11-19 14:07:09.901 324 17505.17 92.34 53892.96 88888.00 2008-11-19 14:07:10.401 324 17505.19 92.40 53893.01 88888.00 2008-11-19 14:07:10.901 324 17505.27 92.44 53893.35 88888.00 2008-11-19 14:07:11.401 324 17505.30 92.47 53893.64 88888.00 2008-11-19 14:07:11.901 324 17505.35 92.45 53893.70 88888.00 2008-11-19 14:07:12.401 324 17505.35 92.44 53893.66 88888.00 2008-11-19 14:07:12.901 324 17505.21 92.35 53893.25 88888.00 2008-11-19 14:07:13.401 324 17505.09 92.28 53893.08 88888.00 2008-11-19 14:07:13.901 324 17505.06 92.27 53893.02 88888.00 2008-11-19 14:07:14.401 324 17505.08 92.28 53893.07 88888.00 2008-11-19 14:07:14.901 324 17505.08 92.31 53893.10 88888.00 2008-11-19 14:07:15.401 324 17505.09 92.31 53893.10 88888.00 2008-11-19 14:07:15.901 324 17505.17 92.34 53893.05 88888.00 2008-11-19 14:07:16.401 324 17505.13 92.35 53893.08 88888.00 2008-11-19 14:07:16.901 324 17505.16 92.29 53893.06 88888.00 2008-11-19 14:07:17.401 324 17505.25 92.32 53893.12 88888.00 2008-11-19 14:07:17.901 324 17505.12 92.31 53893.09 88888.00 2008-11-19 14:07:18.401 324 17505.08 92.32 53893.06 88888.00 2008-11-19 14:07:18.901 324 17505.06 92.30 53893.06 88888.00 2008-11-19 14:07:19.401 324 17505.02 92.29 53893.01 88888.00 2008-11-19 14:07:19.901 324 17505.05 92.22 53892.95 88888.00 2008-11-19 14:07:20.401 324 17505.08 92.24 53893.04 88888.00 2008-11-19 14:07:20.901 324 17505.19 92.28 53893.46 88888.00 2008-11-19 14:07:21.401 324 17505.21 92.29 53893.70 88888.00 2008-11-19 14:07:21.901 324 17505.19 92.26 53893.71 88888.00 2008-11-19 14:07:22.401 324 17505.28 92.29 53893.63 88888.00 2008-11-19 14:07:22.901 324 17505.15 92.14 53893.30 88888.00 2008-11-19 14:07:23.401 324 17505.17 92.09 53893.21 88888.00 2008-11-19 14:07:23.901 324 17505.17 92.11 53893.16 88888.00 2008-11-19 14:07:24.401 324 17505.08 92.16 53893.07 88888.00 2008-11-19 14:07:24.901 324 17505.10 92.15 53893.15 88888.00 2008-11-19 14:07:25.401 324 17505.10 92.15 53893.28 88888.00 2008-11-19 14:07:25.901 324 17505.15 92.12 53893.15 88888.00 2008-11-19 14:07:26.401 324 17505.17 92.08 53893.20 88888.00 2008-11-19 14:07:26.901 324 17505.18 92.06 53893.24 88888.00 2008-11-19 14:07:27.401 324 17505.16 91.99 53893.24 88888.00 2008-11-19 14:07:27.901 324 17505.16 92.08 53893.18 88888.00 2008-11-19 14:07:28.401 324 17505.27 92.04 53893.18 88888.00 2008-11-19 14:07:28.901 324 17505.26 92.08 53893.18 88888.00 2008-11-19 14:07:29.401 324 17505.18 92.00 53893.06 88888.00 2008-11-19 14:07:29.901 324 17505.13 91.96 53893.03 88888.00 2008-11-19 14:07:30.401 324 17505.18 91.99 53893.06 88888.00 2008-11-19 14:07:30.901 324 17505.31 92.04 53893.52 88888.00 2008-11-19 14:07:31.401 324 17505.32 92.08 53893.76 88888.00 2008-11-19 14:07:31.901 324 17505.26 92.07 53893.81 88888.00 2008-11-19 14:07:32.401 324 17505.15 92.00 53893.79 88888.00 2008-11-19 14:07:32.901 324 17505.01 91.92 53893.41 88888.00 2008-11-19 14:07:33.401 324 17505.04 91.90 53893.13 88888.00 2008-11-19 14:07:33.901 324 17505.07 91.86 53893.12 88888.00 2008-11-19 14:07:34.401 324 17504.98 91.83 53893.13 88888.00 2008-11-19 14:07:34.901 324 17504.92 91.82 53893.09 88888.00 2008-11-19 14:07:35.401 324 17504.94 91.76 53893.03 88888.00 2008-11-19 14:07:35.901 324 17504.87 91.71 53893.05 88888.00 2008-11-19 14:07:36.401 324 17504.82 91.73 53893.13 88888.00 2008-11-19 14:07:36.901 324 17504.79 91.77 53893.06 88888.00 2008-11-19 14:07:37.401 324 17504.87 91.83 53893.01 88888.00 2008-11-19 14:07:37.901 324 17504.91 91.81 53893.03 88888.00 2008-11-19 14:07:38.401 324 17504.87 91.80 53893.09 88888.00 2008-11-19 14:07:38.901 324 17504.84 91.83 53893.04 88888.00 2008-11-19 14:07:39.401 324 17504.80 91.86 53893.09 88888.00 2008-11-19 14:07:39.901 324 17504.94 91.80 53893.14 88888.00 2008-11-19 14:07:40.401 324 17505.00 91.78 53893.18 88888.00 2008-11-19 14:07:40.901 324 17505.06 91.85 53893.57 88888.00 2008-11-19 14:07:41.401 324 17505.11 91.85 53893.64 88888.00 2008-11-19 14:07:41.901 324 17505.11 91.87 53893.69 88888.00 2008-11-19 14:07:42.401 324 17505.04 91.83 53893.71 88888.00 2008-11-19 14:07:42.901 324 17505.04 91.75 53893.35 88888.00 2008-11-19 14:07:43.401 324 17505.07 91.83 53893.10 88888.00 2008-11-19 14:07:43.901 324 17504.99 91.91 53893.07 88888.00 2008-11-19 14:07:44.401 324 17504.97 91.90 53893.04 88888.00 2008-11-19 14:07:44.901 324 17505.05 91.83 53893.12 88888.00 2008-11-19 14:07:45.401 324 17505.06 91.80 53893.09 88888.00 2008-11-19 14:07:45.901 324 17505.01 91.79 53893.07 88888.00 2008-11-19 14:07:46.401 324 17505.00 91.82 53893.09 88888.00 2008-11-19 14:07:46.901 324 17505.00 91.85 53893.15 88888.00 2008-11-19 14:07:47.401 324 17505.10 91.80 53893.14 88888.00 2008-11-19 14:07:47.901 324 17505.23 91.79 53893.09 88888.00 2008-11-19 14:07:48.401 324 17505.25 91.81 53893.07 88888.00 2008-11-19 14:07:48.901 324 17505.26 91.78 53893.09 88888.00 2008-11-19 14:07:49.401 324 17505.28 91.77 53893.12 88888.00 2008-11-19 14:07:49.901 324 17505.27 91.82 53893.16 88888.00 2008-11-19 14:07:50.401 324 17505.23 91.85 53893.15 88888.00 2008-11-19 14:07:50.901 324 17505.32 91.86 53893.50 88888.00 2008-11-19 14:07:51.401 324 17505.25 91.92 53893.65 88888.00 2008-11-19 14:07:51.901 324 17505.27 91.98 53893.68 88888.00 2008-11-19 14:07:52.401 324 17505.22 91.89 53893.68 88888.00 2008-11-19 14:07:52.901 324 17505.25 91.73 53893.35 88888.00 2008-11-19 14:07:53.401 324 17505.18 91.70 53893.21 88888.00 2008-11-19 14:07:53.901 324 17505.25 91.73 53893.14 88888.00 2008-11-19 14:07:54.401 324 17505.27 91.78 53893.08 88888.00 2008-11-19 14:07:54.901 324 17505.33 91.83 53893.15 88888.00 2008-11-19 14:07:55.401 324 17505.28 91.88 53893.21 88888.00 2008-11-19 14:07:55.901 324 17505.30 91.87 53893.21 88888.00 2008-11-19 14:07:56.401 324 17505.28 91.90 53893.18 88888.00 2008-11-19 14:07:56.901 324 17505.28 91.88 53893.14 88888.00 2008-11-19 14:07:57.401 324 17505.25 91.86 53893.08 88888.00 2008-11-19 14:07:57.901 324 17505.26 91.82 53893.14 88888.00 2008-11-19 14:07:58.401 324 17505.23 91.83 53893.07 88888.00 2008-11-19 14:07:58.901 324 17505.22 91.78 53893.00 88888.00 2008-11-19 14:07:59.401 324 17505.27 91.77 53893.03 88888.00 2008-11-19 14:07:59.901 324 17505.27 91.76 53893.00 88888.00 2008-11-19 14:08:00.401 324 17505.23 91.77 53893.14 88888.00 2008-11-19 14:08:00.901 324 17505.39 91.81 53893.61 88888.00 2008-11-19 14:08:01.401 324 17505.49 91.79 53893.80 88888.00 2008-11-19 14:08:01.901 324 17505.48 91.80 53893.76 88888.00 2008-11-19 14:08:02.401 324 17505.46 91.79 53893.71 88888.00 2008-11-19 14:08:02.901 324 17505.40 91.72 53893.38 88888.00 2008-11-19 14:08:03.401 324 17505.35 91.70 53893.26 88888.00 2008-11-19 14:08:03.901 324 17505.35 91.70 53893.19 88888.00 2008-11-19 14:08:04.401 324 17505.46 91.72 53893.23 88888.00 2008-11-19 14:08:04.901 324 17505.51 91.70 53893.14 88888.00 2008-11-19 14:08:05.401 324 17505.35 91.75 53893.14 88888.00 2008-11-19 14:08:05.901 324 17505.36 91.77 53893.13 88888.00 2008-11-19 14:08:06.401 324 17505.38 91.72 53893.15 88888.00 2008-11-19 14:08:06.901 324 17505.35 91.68 53893.09 88888.00 2008-11-19 14:08:07.401 324 17505.30 91.62 53893.18 88888.00 2008-11-19 14:08:07.901 324 17505.29 91.62 53893.28 88888.00 2008-11-19 14:08:08.401 324 17505.23 91.65 53893.19 88888.00 2008-11-19 14:08:08.901 324 17505.19 91.63 53893.15 88888.00 2008-11-19 14:08:09.401 324 17505.20 91.71 53893.10 88888.00 2008-11-19 14:08:09.901 324 17505.18 91.72 53893.09 88888.00 2008-11-19 14:08:10.401 324 17505.19 91.79 53893.16 88888.00 2008-11-19 14:08:10.901 324 17505.27 91.93 53893.46 88888.00 2008-11-19 14:08:11.401 324 17505.35 91.91 53893.57 88888.00 2008-11-19 14:08:11.901 324 17505.23 91.90 53893.69 88888.00 2008-11-19 14:08:12.401 324 17505.21 91.87 53893.64 88888.00 2008-11-19 14:08:12.901 324 17505.19 91.79 53893.30 88888.00 2008-11-19 14:08:13.401 324 17505.22 91.81 53893.20 88888.00 2008-11-19 14:08:13.901 324 17505.25 91.80 53893.16 88888.00 2008-11-19 14:08:14.401 324 17505.23 91.75 53893.05 88888.00 2008-11-19 14:08:14.901 324 17505.23 91.78 53893.10 88888.00 2008-11-19 14:08:15.401 324 17505.25 91.80 53893.17 88888.00 2008-11-19 14:08:15.901 324 17505.28 91.80 53893.13 88888.00 2008-11-19 14:08:16.401 324 17505.43 91.78 53893.14 88888.00 2008-11-19 14:08:16.901 324 17505.36 91.80 53893.04 88888.00 2008-11-19 14:08:17.401 324 17505.39 91.82 53893.08 88888.00 2008-11-19 14:08:17.901 324 17505.43 91.85 53893.09 88888.00 2008-11-19 14:08:18.401 324 17505.47 91.83 53893.01 88888.00 2008-11-19 14:08:18.901 324 17505.46 91.80 53893.03 88888.00 2008-11-19 14:08:19.401 324 17505.37 91.85 53893.04 88888.00 2008-11-19 14:08:19.901 324 17505.36 91.80 53893.04 88888.00 2008-11-19 14:08:20.401 324 17505.37 91.73 53893.16 88888.00 2008-11-19 14:08:20.901 324 17505.48 91.81 53893.59 88888.00 2008-11-19 14:08:21.401 324 17505.57 91.87 53893.81 88888.00 2008-11-19 14:08:21.901 324 17505.64 91.85 53893.88 88888.00 2008-11-19 14:08:22.401 324 17505.55 91.83 53893.74 88888.00 2008-11-19 14:08:22.901 324 17505.41 91.71 53893.35 88888.00 2008-11-19 14:08:23.401 324 17505.39 91.63 53893.15 88888.00 2008-11-19 14:08:23.901 324 17505.42 91.63 53893.12 88888.00 2008-11-19 14:08:24.401 324 17505.47 91.67 53893.13 88888.00 2008-11-19 14:08:24.901 324 17505.55 91.62 53893.14 88888.00 2008-11-19 14:08:25.401 324 17505.46 91.60 53893.18 88888.00 2008-11-19 14:08:25.901 324 17505.36 91.63 53893.13 88888.00 2008-11-19 14:08:26.401 324 17505.40 91.63 53893.13 88888.00 2008-11-19 14:08:26.901 324 17505.43 91.61 53893.14 88888.00 2008-11-19 14:08:27.401 324 17505.48 91.57 53893.16 88888.00 2008-11-19 14:08:27.901 324 17505.43 91.59 53893.15 88888.00 2008-11-19 14:08:28.401 324 17505.38 91.59 53893.12 88888.00 2008-11-19 14:08:28.901 324 17505.42 91.62 53893.07 88888.00 2008-11-19 14:08:29.401 324 17505.47 91.61 53893.02 88888.00 2008-11-19 14:08:29.901 324 17505.50 91.60 53892.94 88888.00 2008-11-19 14:08:30.401 324 17505.53 91.54 53893.00 88888.00 2008-11-19 14:08:30.901 324 17505.53 91.61 53893.38 88888.00 2008-11-19 14:08:31.401 324 17505.52 91.54 53893.56 88888.00 2008-11-19 14:08:31.901 324 17505.48 91.56 53893.69 88888.00 2008-11-19 14:08:32.401 324 17505.56 91.56 53893.80 88888.00 2008-11-19 14:08:32.901 324 17505.46 91.50 53893.42 88888.00 2008-11-19 14:08:33.401 324 17505.39 91.52 53893.21 88888.00 2008-11-19 14:08:33.901 324 17505.48 91.52 53893.19 88888.00 2008-11-19 14:08:34.401 324 17505.48 91.46 53893.26 88888.00 2008-11-19 14:08:34.901 324 17505.38 91.44 53893.30 88888.00 2008-11-19 14:08:35.401 324 17505.45 91.42 53893.36 88888.00 2008-11-19 14:08:35.901 324 17505.48 91.44 53893.31 88888.00 2008-11-19 14:08:36.401 324 17505.48 91.46 53893.31 88888.00 2008-11-19 14:08:36.901 324 17505.55 91.48 53893.27 88888.00 2008-11-19 14:08:37.401 324 17505.51 91.52 53893.28 88888.00 2008-11-19 14:08:37.901 324 17505.48 91.48 53893.27 88888.00 2008-11-19 14:08:38.401 324 17505.46 91.38 53893.25 88888.00 2008-11-19 14:08:38.901 324 17505.51 91.44 53893.17 88888.00 2008-11-19 14:08:39.401 324 17505.50 91.43 53893.13 88888.00 2008-11-19 14:08:39.901 324 17505.46 91.38 53893.09 88888.00 2008-11-19 14:08:40.401 324 17505.50 91.42 53893.16 88888.00 2008-11-19 14:08:40.901 324 17505.51 91.50 53893.63 88888.00 2008-11-19 14:08:41.401 324 17505.57 91.56 53893.87 88888.00 2008-11-19 14:08:41.901 324 17505.51 91.54 53893.85 88888.00 2008-11-19 14:08:42.401 324 17505.48 91.50 53893.80 88888.00 2008-11-19 14:08:42.901 324 17505.41 91.38 53893.39 88888.00 2008-11-19 14:08:43.401 324 17505.40 91.42 53893.30 88888.00 2008-11-19 14:08:43.901 324 17505.35 91.46 53893.31 88888.00 2008-11-19 14:08:44.401 324 17505.41 91.49 53893.13 88888.00 2008-11-19 14:08:44.901 324 17505.45 91.44 53893.07 88888.00 2008-11-19 14:08:45.401 324 17505.51 91.40 53893.20 88888.00 2008-11-19 14:08:45.901 324 17505.57 91.41 53893.21 88888.00 2008-11-19 14:08:46.401 324 17505.58 91.49 53893.19 88888.00 2008-11-19 14:08:46.901 324 17505.58 91.47 53893.17 88888.00 2008-11-19 14:08:47.401 324 17505.50 91.56 53893.14 88888.00 2008-11-19 14:08:47.901 324 17505.48 91.62 53893.21 88888.00 2008-11-19 14:08:48.401 324 17505.43 91.59 53893.24 88888.00 2008-11-19 14:08:48.901 324 17505.43 91.56 53893.21 88888.00 2008-11-19 14:08:49.401 324 17505.50 91.57 53893.18 88888.00 2008-11-19 14:08:49.901 324 17505.58 91.56 53893.09 88888.00 2008-11-19 14:08:50.401 324 17505.56 91.54 53893.24 88888.00 2008-11-19 14:08:50.901 324 17505.67 91.63 53893.58 88888.00 2008-11-19 14:08:51.401 324 17505.66 91.69 53893.77 88888.00 2008-11-19 14:08:51.901 324 17505.68 91.60 53893.75 88888.00 2008-11-19 14:08:52.401 324 17505.60 91.61 53893.74 88888.00 2008-11-19 14:08:52.901 324 17505.48 91.58 53893.43 88888.00 2008-11-19 14:08:53.401 324 17505.49 91.52 53893.28 88888.00 2008-11-19 14:08:53.901 324 17505.49 91.54 53893.28 88888.00 2008-11-19 14:08:54.401 324 17505.49 91.59 53893.28 88888.00 2008-11-19 14:08:54.901 324 17505.46 91.59 53893.27 88888.00 2008-11-19 14:08:55.401 324 17505.48 91.53 53893.32 88888.00 2008-11-19 14:08:55.901 324 17505.47 91.52 53893.35 88888.00 2008-11-19 14:08:56.401 324 17505.52 91.50 53893.23 88888.00 2008-11-19 14:08:56.901 324 17505.58 91.48 53893.16 88888.00 2008-11-19 14:08:57.401 324 17505.62 91.50 53893.23 88888.00 2008-11-19 14:08:57.901 324 17505.62 91.53 53893.24 88888.00 2008-11-19 14:08:58.401 324 17505.58 91.58 53893.21 88888.00 2008-11-19 14:08:58.901 324 17505.64 91.54 53893.21 88888.00 2008-11-19 14:08:59.401 324 17505.59 91.51 53893.27 88888.00 2008-11-19 14:08:59.901 324 17505.61 91.56 53893.25 88888.00 2008-11-19 14:09:00.401 324 17505.70 91.59 53893.26 88888.00 2008-11-19 14:09:00.901 324 17505.81 91.63 53893.65 88888.00 2008-11-19 14:09:01.401 324 17505.76 91.63 53893.85 88888.00 2008-11-19 14:09:01.901 324 17505.74 91.62 53893.91 88888.00 2008-11-19 14:09:02.401 324 17505.82 91.59 53893.74 88888.00 2008-11-19 14:09:02.901 324 17505.73 91.50 53893.28 88888.00 2008-11-19 14:09:03.401 324 17505.69 91.46 53893.01 88888.00 2008-11-19 14:09:03.901 324 17505.71 91.47 53893.05 88888.00 2008-11-19 14:09:04.401 324 17505.78 91.47 53893.15 88888.00 2008-11-19 14:09:04.901 324 17505.77 91.39 53893.19 88888.00 2008-11-19 14:09:05.401 324 17505.72 91.38 53893.15 88888.00 2008-11-19 14:09:05.901 324 17505.69 91.42 53893.13 88888.00 2008-11-19 14:09:06.401 324 17505.68 91.44 53893.13 88888.00 2008-11-19 14:09:06.901 324 17505.69 91.42 53893.12 88888.00 2008-11-19 14:09:07.401 324 17505.70 91.38 53893.16 88888.00 2008-11-19 14:09:07.901 324 17505.67 91.38 53893.15 88888.00 2008-11-19 14:09:08.401 324 17505.66 91.40 53893.21 88888.00 2008-11-19 14:09:08.901 324 17505.73 91.40 53893.18 88888.00 2008-11-19 14:09:09.401 324 17505.74 91.37 53893.17 88888.00 2008-11-19 14:09:09.901 324 17505.73 91.36 53893.13 88888.00 2008-11-19 14:09:10.401 324 17505.67 91.42 53893.21 88888.00 2008-11-19 14:09:10.901 324 17505.73 91.54 53893.60 88888.00 2008-11-19 14:09:11.401 324 17505.70 91.59 53893.85 88888.00 2008-11-19 14:09:11.901 324 17505.70 91.53 53893.85 88888.00 2008-11-19 14:09:12.401 324 17505.61 91.48 53893.71 88888.00 2008-11-19 14:09:12.901 324 17505.64 91.43 53893.28 88888.00 2008-11-19 14:09:13.401 324 17505.68 91.42 53893.06 88888.00 2008-11-19 14:09:13.901 324 17505.67 91.42 53893.07 88888.00 2008-11-19 14:09:14.401 324 17505.61 91.44 53893.15 88888.00 2008-11-19 14:09:14.901 324 17505.61 91.47 53893.17 88888.00 2008-11-19 14:09:15.401 324 17505.73 91.42 53893.16 88888.00 2008-11-19 14:09:15.901 324 17505.78 91.46 53893.19 88888.00 2008-11-19 14:09:16.401 324 17505.71 91.44 53893.21 88888.00 2008-11-19 14:09:16.901 324 17505.66 91.40 53893.18 88888.00 2008-11-19 14:09:17.401 324 17505.66 91.38 53893.10 88888.00 2008-11-19 14:09:17.901 324 17505.59 91.41 53893.12 88888.00 2008-11-19 14:09:18.401 324 17505.47 91.44 53893.08 88888.00 2008-11-19 14:09:18.901 324 17505.49 91.39 53893.07 88888.00 2008-11-19 14:09:19.401 324 17505.56 91.29 53893.07 88888.00 2008-11-19 14:09:19.901 324 17505.72 91.27 53893.15 88888.00 2008-11-19 14:09:20.401 324 17505.68 91.37 53893.16 88888.00 2008-11-19 14:09:20.901 324 17505.67 91.49 53893.57 88888.00 2008-11-19 14:09:21.401 324 17505.66 91.49 53893.83 88888.00 2008-11-19 14:09:21.901 324 17505.70 91.54 53893.87 88888.00 2008-11-19 14:09:22.401 324 17505.59 91.50 53893.83 88888.00 2008-11-19 14:09:22.901 324 17505.46 91.38 53893.47 88888.00 2008-11-19 14:09:23.401 324 17505.47 91.38 53893.28 88888.00 2008-11-19 14:09:23.901 324 17505.52 91.40 53893.21 88888.00 2008-11-19 14:09:24.401 324 17505.52 91.47 53893.25 88888.00 2008-11-19 14:09:24.901 324 17505.50 91.44 53893.29 88888.00 2008-11-19 14:09:25.401 324 17505.49 91.33 53893.27 88888.00 2008-11-19 14:09:25.901 324 17505.39 91.37 53893.35 88888.00 2008-11-19 14:09:26.401 324 17505.42 91.37 53893.23 88888.00 2008-11-19 14:09:26.901 324 17505.40 91.38 53893.23 88888.00 2008-11-19 14:09:27.401 324 17505.41 91.31 53893.27 88888.00 2008-11-19 14:09:27.901 324 17505.42 91.38 53893.28 88888.00 2008-11-19 14:09:28.401 324 17505.37 91.37 53893.27 88888.00 2008-11-19 14:09:28.901 324 17505.40 91.41 53893.30 88888.00 2008-11-19 14:09:29.401 324 17505.46 91.42 53893.28 88888.00 2008-11-19 14:09:29.901 324 17505.47 91.39 53893.21 88888.00 2008-11-19 14:09:30.401 324 17505.43 91.38 53893.27 88888.00 2008-11-19 14:09:30.901 324 17505.49 91.43 53893.60 88888.00 2008-11-19 14:09:31.401 324 17505.50 91.43 53893.77 88888.00 2008-11-19 14:09:31.901 324 17505.52 91.38 53893.80 88888.00 2008-11-19 14:09:32.401 324 17505.49 91.36 53893.66 88888.00 2008-11-19 14:09:32.901 324 17505.46 91.24 53893.34 88888.00 2008-11-19 14:09:33.401 324 17505.50 91.26 53893.14 88888.00 2008-11-19 14:09:33.901 324 17505.53 91.31 53893.04 88888.00 2008-11-19 14:09:34.401 324 17505.51 91.38 53893.08 88888.00 2008-11-19 14:09:34.901 324 17505.52 91.32 53893.15 88888.00 2008-11-19 14:09:35.401 324 17505.52 91.38 53893.18 88888.00 2008-11-19 14:09:35.901 324 17505.46 91.40 53893.12 88888.00 2008-11-19 14:09:36.401 324 17505.41 91.38 53893.17 88888.00 2008-11-19 14:09:36.901 324 17505.39 91.37 53893.23 88888.00 2008-11-19 14:09:37.401 324 17505.45 91.37 53893.26 88888.00 2008-11-19 14:09:37.901 324 17505.49 91.44 53893.18 88888.00 2008-11-19 14:09:38.401 324 17505.56 91.47 53893.17 88888.00 2008-11-19 14:09:38.901 324 17505.62 91.51 53893.20 88888.00 2008-11-19 14:09:39.401 324 17505.70 91.53 53893.19 88888.00 2008-11-19 14:09:39.901 324 17505.66 91.51 53893.19 88888.00 2008-11-19 14:09:40.401 324 17505.72 91.52 53893.24 88888.00 2008-11-19 14:09:40.901 324 17505.81 91.57 53893.61 88888.00 2008-11-19 14:09:41.401 324 17505.72 91.57 53893.81 88888.00 2008-11-19 14:09:41.901 324 17505.73 91.52 53893.83 88888.00 2008-11-19 14:09:42.401 324 17505.68 91.50 53893.77 88888.00 2008-11-19 14:09:42.901 324 17505.67 91.36 53893.51 88888.00 2008-11-19 14:09:43.401 324 17505.64 91.36 53893.28 88888.00 2008-11-19 14:09:43.901 324 17505.57 91.46 53893.17 88888.00 2008-11-19 14:09:44.401 324 17505.61 91.42 53893.30 88888.00 2008-11-19 14:09:44.901 324 17505.68 91.43 53893.21 88888.00 2008-11-19 14:09:45.401 324 17505.74 91.43 53893.13 88888.00 2008-11-19 14:09:45.901 324 17505.82 91.48 53893.10 88888.00 2008-11-19 14:09:46.401 324 17505.94 91.46 53893.08 88888.00 2008-11-19 14:09:46.901 324 17505.92 91.41 53893.13 88888.00 2008-11-19 14:09:47.401 324 17505.90 91.46 53893.18 88888.00 2008-11-19 14:09:47.901 324 17505.91 91.49 53893.23 88888.00 2008-11-19 14:09:48.401 324 17505.90 91.44 53893.21 88888.00 2008-11-19 14:09:48.901 324 17505.88 91.41 53893.19 88888.00 2008-11-19 14:09:49.401 324 17505.84 91.46 53893.10 88888.00 2008-11-19 14:09:49.901 324 17505.87 91.51 53893.01 88888.00 2008-11-19 14:09:50.401 324 17505.93 91.46 53893.04 88888.00 2008-11-19 14:09:50.901 324 17506.00 91.48 53893.56 88888.00 2008-11-19 14:09:51.401 324 17505.96 91.50 53893.76 88888.00 2008-11-19 14:09:51.901 324 17505.98 91.54 53893.71 88888.00 2008-11-19 14:09:52.398 324 17506.04 91.53 53893.48 88888.00 2008-11-19 14:09:52.908 324 17505.98 91.46 53893.05 88888.00 2008-11-19 14:09:53.408 324 17506.03 91.47 53892.95 88888.00 2008-11-19 14:09:53.908 324 17505.94 91.43 53892.98 88888.00 2008-11-19 14:09:54.408 324 17505.90 91.43 53893.02 88888.00 2008-11-19 14:09:54.908 324 17505.91 91.46 53893.09 88888.00 2008-11-19 14:09:55.408 324 17505.98 91.49 53893.12 88888.00 2008-11-19 14:09:55.908 324 17506.05 91.44 53893.14 88888.00 2008-11-19 14:09:56.408 324 17506.10 91.41 53893.09 88888.00 2008-11-19 14:09:56.908 324 17506.02 91.41 53893.02 88888.00 2008-11-19 14:09:57.408 324 17505.96 91.39 53893.07 88888.00 2008-11-19 14:09:57.908 324 17505.90 91.34 53893.08 88888.00 2008-11-19 14:09:58.408 324 17505.94 91.37 53893.13 88888.00 2008-11-19 14:09:58.908 324 17505.96 91.38 53893.06 88888.00 2008-11-19 14:09:59.408 324 17506.01 91.46 53893.02 88888.00 2008-11-19 14:09:59.908 324 17505.91 91.39 53893.10 88888.00 2008-11-19 14:10:00.408 324 17505.92 91.42 53893.18 88888.00 2008-11-19 14:10:00.908 324 17506.00 91.44 53893.50 88888.00 2008-11-19 14:10:01.408 324 17506.02 91.43 53893.84 88888.00 2008-11-19 14:10:01.908 324 17506.08 91.43 53893.82 88888.00 2008-11-19 14:10:02.408 324 17506.07 91.39 53893.68 88888.00 2008-11-19 14:10:02.908 324 17505.91 91.27 53893.37 88888.00 2008-11-19 14:10:03.408 324 17505.90 91.23 53893.15 88888.00 2008-11-19 14:10:03.908 324 17505.83 91.27 53893.17 88888.00 2008-11-19 14:10:04.408 324 17505.84 91.26 53893.14 88888.00 2008-11-19 14:10:04.908 324 17505.83 91.17 53893.24 88888.00 2008-11-19 14:10:05.408 324 17505.92 91.18 53893.21 88888.00 2008-11-19 14:10:05.908 324 17505.93 91.20 53893.18 88888.00 2008-11-19 14:10:06.408 324 17505.94 91.20 53893.13 88888.00 2008-11-19 14:10:06.908 324 17505.90 91.21 53893.13 88888.00 2008-11-19 14:10:07.408 324 17505.97 91.23 53893.12 88888.00 2008-11-19 14:10:07.908 324 17505.90 91.17 53893.06 88888.00 2008-11-19 14:10:08.408 324 17505.84 91.15 53893.07 88888.00 2008-11-19 14:10:08.908 324 17505.77 91.15 53893.07 88888.00 2008-11-19 14:10:09.408 324 17505.76 91.23 53893.01 88888.00 2008-11-19 14:10:09.908 324 17505.78 91.24 53893.03 88888.00 2008-11-19 14:10:10.408 324 17505.70 91.24 53893.17 88888.00 2008-11-19 14:10:10.908 324 17505.76 91.37 53893.65 88888.00 2008-11-19 14:10:11.408 324 17505.73 91.41 53893.88 88888.00 2008-11-19 14:10:11.908 324 17505.80 91.37 53893.81 88888.00 2008-11-19 14:10:12.408 324 17505.79 91.33 53893.74 88888.00 2008-11-19 14:10:12.908 324 17505.60 91.28 53893.41 88888.00 2008-11-19 14:10:13.408 324 17505.50 91.28 53893.30 88888.00 2008-11-19 14:10:13.908 324 17505.51 91.28 53893.31 88888.00 2008-11-19 14:10:14.408 324 17505.53 91.24 53893.23 88888.00 2008-11-19 14:10:14.908 324 17505.58 91.24 53893.18 88888.00 2008-11-19 14:10:15.408 324 17505.57 91.28 53893.25 88888.00 2008-11-19 14:10:15.908 324 17505.46 91.23 53893.30 88888.00 2008-11-19 14:10:16.408 324 17505.43 91.30 53893.34 88888.00 2008-11-19 14:10:16.908 324 17505.37 91.31 53893.41 88888.00 2008-11-19 14:10:17.408 324 17505.39 91.29 53893.34 88888.00 2008-11-19 14:10:17.908 324 17505.33 91.28 53893.32 88888.00 2008-11-19 14:10:18.408 324 17505.37 91.37 53893.32 88888.00 2008-11-19 14:10:18.908 324 17505.33 91.37 53893.19 88888.00 2008-11-19 14:10:19.408 324 17505.21 91.40 53893.20 88888.00 2008-11-19 14:10:19.908 324 17505.26 91.41 53893.18 88888.00 2008-11-19 14:10:20.408 324 17505.30 91.43 53893.27 88888.00 2008-11-19 14:10:20.908 324 17505.33 91.54 53893.71 88888.00 2008-11-19 14:10:21.408 324 17505.27 91.66 53893.91 88888.00 2008-11-19 14:10:21.908 324 17505.27 91.66 53893.91 88888.00 2008-11-19 14:10:22.408 324 17505.28 91.63 53893.82 88888.00 2008-11-19 14:10:22.908 324 17505.18 91.58 53893.51 88888.00 2008-11-19 14:10:23.408 324 17505.19 91.53 53893.26 88888.00 2008-11-19 14:10:23.908 324 17505.21 91.59 53893.23 88888.00 2008-11-19 14:10:24.408 324 17505.21 91.65 53893.23 88888.00 2008-11-19 14:10:24.908 324 17505.23 91.63 53893.23 88888.00 2008-11-19 14:10:25.408 324 17505.27 91.69 53893.24 88888.00 2008-11-19 14:10:25.908 324 17505.23 91.72 53893.27 88888.00 2008-11-19 14:10:26.408 324 17505.21 91.79 53893.18 88888.00 2008-11-19 14:10:26.908 324 17505.20 91.78 53893.17 88888.00 2008-11-19 14:10:27.408 324 17505.17 91.76 53893.17 88888.00 2008-11-19 14:10:27.908 324 17505.13 91.76 53893.14 88888.00 2008-11-19 14:10:28.408 324 17505.22 91.88 53893.17 88888.00 2008-11-19 14:10:28.908 324 17505.26 91.87 53893.21 88888.00 2008-11-19 14:10:29.408 324 17505.22 91.82 53893.21 88888.00 2008-11-19 14:10:29.908 324 17505.18 91.85 53893.19 88888.00 2008-11-19 14:10:30.408 324 17505.20 91.82 53893.25 88888.00 2008-11-19 14:10:30.908 324 17505.36 91.89 53893.66 88888.00 2008-11-19 14:10:31.408 324 17505.45 92.01 53893.87 88888.00 2008-11-19 14:10:31.908 324 17505.47 92.08 53893.84 88888.00 2008-11-19 14:10:32.408 324 17505.46 92.02 53893.77 88888.00 2008-11-19 14:10:32.908 324 17505.37 91.98 53893.30 88888.00 2008-11-19 14:10:33.408 324 17505.35 91.96 53893.17 88888.00 2008-11-19 14:10:33.908 324 17505.49 91.93 53893.10 88888.00 2008-11-19 14:10:34.408 324 17505.50 91.95 53893.13 88888.00 2008-11-19 14:10:34.908 324 17505.46 91.92 53893.10 88888.00 2008-11-19 14:10:35.408 324 17505.40 91.99 53893.14 88888.00 2008-11-19 14:10:35.908 324 17505.43 92.04 53893.20 88888.00 2008-11-19 14:10:36.408 324 17505.47 92.02 53893.17 88888.00 2008-11-19 14:10:36.908 324 17505.53 92.00 53893.16 88888.00 2008-11-19 14:10:37.408 324 17505.57 92.00 53893.10 88888.00 2008-11-19 14:10:37.908 324 17505.66 91.98 53893.19 88888.00 2008-11-19 14:10:38.408 324 17505.66 91.88 53893.26 88888.00 2008-11-19 14:10:38.908 324 17505.59 91.91 53893.21 88888.00 2008-11-19 14:10:39.408 324 17505.61 91.97 53893.19 88888.00 2008-11-19 14:10:39.908 324 17505.59 91.95 53893.05 88888.00 2008-11-19 14:10:40.408 324 17505.70 91.95 53893.15 88888.00 2008-11-19 14:10:40.908 324 17505.77 92.01 53893.49 88888.00 2008-11-19 14:10:41.408 324 17505.71 92.04 53893.65 88888.00 2008-11-19 14:10:41.908 324 17505.72 92.09 53893.64 88888.00 2008-11-19 14:10:42.408 324 17505.73 92.06 53893.60 88888.00 2008-11-19 14:10:42.908 324 17505.68 91.95 53893.19 88888.00 2008-11-19 14:10:43.408 324 17505.73 91.98 53893.02 88888.00 2008-11-19 14:10:43.908 324 17505.77 91.95 53893.00 88888.00 2008-11-19 14:10:44.408 324 17505.80 91.93 53893.06 88888.00 2008-11-19 14:10:44.908 324 17505.83 91.95 53893.00 88888.00 2008-11-19 14:10:45.408 324 17505.79 91.90 53892.96 88888.00 2008-11-19 14:10:45.908 324 17505.74 91.81 53893.03 88888.00 2008-11-19 14:10:46.408 324 17505.73 91.82 53893.04 88888.00 2008-11-19 14:10:46.908 324 17505.80 91.79 53893.00 88888.00 2008-11-19 14:10:47.408 324 17505.78 91.76 53893.06 88888.00 2008-11-19 14:10:47.908 324 17505.86 91.79 53893.13 88888.00 2008-11-19 14:10:48.408 324 17505.82 91.83 53893.16 88888.00 2008-11-19 14:10:48.908 324 17505.77 91.78 53893.17 88888.00 2008-11-19 14:10:49.408 324 17505.74 91.73 53893.06 88888.00 2008-11-19 14:10:49.908 324 17505.72 91.78 53893.01 88888.00 2008-11-19 14:10:50.408 324 17505.77 91.76 53893.10 88888.00 2008-11-19 14:10:50.908 324 17505.81 91.76 53893.51 88888.00 2008-11-19 14:10:51.408 324 17505.82 91.77 53893.73 88888.00 2008-11-19 14:10:51.908 324 17505.86 91.81 53893.83 88888.00 2008-11-19 14:10:52.408 324 17505.86 91.72 53893.76 88888.00 2008-11-19 14:10:52.908 324 17505.77 91.67 53893.32 88888.00 2008-11-19 14:10:53.408 324 17505.74 91.70 53893.17 88888.00 2008-11-19 14:10:53.908 324 17505.68 91.70 53893.29 88888.00 2008-11-19 14:10:54.408 324 17505.71 91.66 53893.19 88888.00 2008-11-19 14:10:54.908 324 17505.70 91.56 53893.18 88888.00 2008-11-19 14:10:55.408 324 17505.76 91.54 53893.30 88888.00 2008-11-19 14:10:55.908 324 17505.64 91.54 53893.25 88888.00 2008-11-19 14:10:56.408 324 17505.79 91.49 53893.14 88888.00 2008-11-19 14:10:56.908 324 17505.73 91.42 53893.05 88888.00 2008-11-19 14:10:57.408 324 17505.64 91.50 53893.03 88888.00 2008-11-19 14:10:57.908 324 17505.64 91.52 53893.08 88888.00 2008-11-19 14:10:58.408 324 17505.72 91.56 53893.12 88888.00 2008-11-19 14:10:58.908 324 17505.67 91.52 53893.13 88888.00 2008-11-19 14:10:59.408 324 17505.61 91.48 53893.05 88888.00 2008-11-19 14:10:59.908 324 17505.59 91.44 53893.02 88888.00 2008-11-19 14:11:00.408 324 17505.58 91.49 53893.15 88888.00 2008-11-19 14:11:00.908 324 17505.69 91.61 53893.59 88888.00 2008-11-19 14:11:01.408 324 17505.83 91.62 53893.69 88888.00 2008-11-19 14:11:01.908 324 17505.78 91.54 53893.74 88888.00 2008-11-19 14:11:02.408 324 17505.64 91.56 53893.72 88888.00 2008-11-19 14:11:02.908 324 17505.47 91.52 53893.29 88888.00 2008-11-19 14:11:03.408 324 17505.49 91.46 53893.13 88888.00 2008-11-19 14:11:03.908 324 17505.57 91.40 53893.06 88888.00 2008-11-19 14:11:04.408 324 17505.55 91.41 53893.00 88888.00 2008-11-19 14:11:04.908 324 17505.52 91.38 53892.97 88888.00 2008-11-19 14:11:05.408 324 17505.53 91.40 53893.10 88888.00 2008-11-19 14:11:05.908 324 17505.52 91.43 53893.10 88888.00 2008-11-19 14:11:06.408 324 17505.51 91.49 53893.15 88888.00 2008-11-19 14:11:06.908 324 17505.48 91.56 53893.25 88888.00 2008-11-19 14:11:07.408 324 17505.46 91.54 53893.28 88888.00 2008-11-19 14:11:07.908 324 17505.47 91.50 53893.28 88888.00 2008-11-19 14:11:08.408 324 17505.51 91.43 53893.23 88888.00 2008-11-19 14:11:08.908 324 17505.52 91.31 53893.25 88888.00 2008-11-19 14:11:09.408 324 17505.49 91.34 53893.25 88888.00 2008-11-19 14:11:09.908 324 17505.42 91.38 53893.29 88888.00 2008-11-19 14:11:10.408 324 17505.46 91.41 53893.32 88888.00 2008-11-19 14:11:10.908 324 17505.63 91.52 53893.74 88888.00 2008-11-19 14:11:11.408 324 17505.64 91.54 53893.99 88888.00 2008-11-19 14:11:11.908 324 17505.68 91.53 53893.93 88888.00 2008-11-19 14:11:12.408 324 17505.60 91.49 53893.84 88888.00 2008-11-19 14:11:12.908 324 17505.50 91.34 53893.46 88888.00 2008-11-19 14:11:13.408 324 17505.51 91.36 53893.34 88888.00 2008-11-19 14:11:13.908 324 17505.51 91.40 53893.32 88888.00 2008-11-19 14:11:14.408 324 17505.52 91.40 53893.19 88888.00 2008-11-19 14:11:14.908 324 17505.53 91.44 53893.21 88888.00 2008-11-19 14:11:15.408 324 17505.64 91.46 53893.18 88888.00 2008-11-19 14:11:15.908 324 17505.67 91.47 53893.16 88888.00 2008-11-19 14:11:16.408 324 17505.60 91.46 53893.14 88888.00 2008-11-19 14:11:16.908 324 17505.55 91.44 53893.05 88888.00 2008-11-19 14:11:17.408 324 17505.62 91.44 53893.04 88888.00 2008-11-19 14:11:17.908 324 17505.53 91.44 53893.06 88888.00 2008-11-19 14:11:18.408 324 17505.52 91.49 53893.08 88888.00 2008-11-19 14:11:18.908 324 17505.61 91.49 53893.20 88888.00 2008-11-19 14:11:19.408 324 17505.64 91.46 53893.25 88888.00 2008-11-19 14:11:19.908 324 17505.58 91.47 53893.15 88888.00 2008-11-19 14:11:20.408 324 17505.55 91.48 53893.20 88888.00 2008-11-19 14:11:20.908 324 17505.69 91.54 53893.59 88888.00 2008-11-19 14:11:21.408 324 17505.69 91.54 53893.87 88888.00 2008-11-19 14:11:21.908 324 17505.67 91.53 53893.88 88888.00 2008-11-19 14:11:22.408 324 17505.68 91.41 53893.77 88888.00 2008-11-19 14:11:22.908 324 17505.67 91.31 53893.46 88888.00 2008-11-19 14:11:23.408 324 17505.55 91.29 53893.30 88888.00 2008-11-19 14:11:23.908 324 17505.52 91.30 53893.28 88888.00 2008-11-19 14:11:24.408 324 17505.52 91.24 53893.25 88888.00 2008-11-19 14:11:24.908 324 17505.46 91.22 53893.23 88888.00 2008-11-19 14:11:25.408 324 17505.43 91.28 53893.19 88888.00 2008-11-19 14:11:25.908 324 17505.48 91.31 53893.20 88888.00 2008-11-19 14:11:26.408 324 17505.47 91.30 53893.18 88888.00 2008-11-19 14:11:26.908 324 17505.56 91.32 53893.19 88888.00 2008-11-19 14:11:27.408 324 17505.57 91.29 53893.25 88888.00 2008-11-19 14:11:27.908 324 17505.59 91.29 53893.31 88888.00 2008-11-19 14:11:28.408 324 17505.60 91.30 53893.29 88888.00 2008-11-19 14:11:28.908 324 17505.61 91.29 53893.35 88888.00 2008-11-19 14:11:29.408 324 17505.56 91.31 53893.29 88888.00 2008-11-19 14:11:29.908 324 17505.49 91.38 53893.25 88888.00 2008-11-19 14:11:30.408 324 17505.53 91.46 53893.29 88888.00 2008-11-19 14:11:30.908 324 17505.61 91.52 53893.69 88888.00 2008-11-19 14:11:31.408 324 17505.60 91.57 53893.98 88888.00 2008-11-19 14:11:31.908 324 17505.61 91.53 53894.02 88888.00 2008-11-19 14:11:32.408 324 17505.50 91.44 53893.93 88888.00 2008-11-19 14:11:32.908 324 17505.45 91.42 53893.57 88888.00 2008-11-19 14:11:33.408 324 17505.42 91.46 53893.41 88888.00 2008-11-19 14:11:33.908 324 17505.42 91.49 53893.34 88888.00 2008-11-19 14:11:34.408 324 17505.43 91.52 53893.28 88888.00 2008-11-19 14:11:34.908 324 17505.55 91.50 53893.30 88888.00 2008-11-19 14:11:35.408 324 17505.60 91.47 53893.32 88888.00 2008-11-19 14:11:35.908 324 17505.58 91.52 53893.29 88888.00 2008-11-19 14:11:36.408 324 17505.58 91.51 53893.27 88888.00 2008-11-19 14:11:36.908 324 17505.61 91.50 53893.30 88888.00 2008-11-19 14:11:37.408 324 17505.57 91.48 53893.26 88888.00 2008-11-19 14:11:37.908 324 17505.52 91.50 53893.14 88888.00 2008-11-19 14:11:38.408 324 17505.52 91.51 53893.09 88888.00 2008-11-19 14:11:38.908 324 17505.51 91.51 53893.20 88888.00 2008-11-19 14:11:39.408 324 17505.48 91.53 53893.16 88888.00 2008-11-19 14:11:39.908 324 17505.40 91.49 53893.13 88888.00 2008-11-19 14:11:40.408 324 17505.42 91.51 53893.18 88888.00 2008-11-19 14:11:40.908 324 17505.53 91.60 53893.62 88888.00 2008-11-19 14:11:41.408 324 17505.52 91.69 53893.83 88888.00 2008-11-19 14:11:41.908 324 17505.53 91.67 53893.85 88888.00 2008-11-19 14:11:42.408 324 17505.49 91.67 53893.73 88888.00 2008-11-19 14:11:42.908 324 17505.46 91.57 53893.41 88888.00 2008-11-19 14:11:43.408 324 17505.46 91.48 53893.21 88888.00 2008-11-19 14:11:43.908 324 17505.45 91.50 53893.13 88888.00 2008-11-19 14:11:44.408 324 17505.40 91.51 53893.10 88888.00 2008-11-19 14:11:44.908 324 17505.35 91.50 53893.04 88888.00 2008-11-19 14:11:45.408 324 17505.40 91.50 53893.07 88888.00 2008-11-19 14:11:45.908 324 17505.53 91.51 53893.13 88888.00 2008-11-19 14:11:46.408 324 17505.51 91.54 53893.18 88888.00 2008-11-19 14:11:46.908 324 17505.49 91.51 53893.14 88888.00 2008-11-19 14:11:47.408 324 17505.41 91.51 53893.10 88888.00 2008-11-19 14:11:47.908 324 17505.35 91.49 53893.12 88888.00 2008-11-19 14:11:48.408 324 17505.35 91.49 53893.08 88888.00 2008-11-19 14:11:48.908 324 17505.38 91.49 53893.09 88888.00 2008-11-19 14:11:49.408 324 17505.36 91.39 53893.17 88888.00 2008-11-19 14:11:49.908 324 17505.36 91.40 53893.14 88888.00 2008-11-19 14:11:50.408 324 17505.31 91.49 53893.28 88888.00 2008-11-19 14:11:50.908 324 17505.39 91.54 53893.60 88888.00 2008-11-19 14:11:51.408 324 17505.39 91.62 53893.82 88888.00 2008-11-19 14:11:51.908 324 17505.37 91.61 53893.77 88888.00 2008-11-19 14:11:52.408 324 17505.37 91.53 53893.71 88888.00 2008-11-19 14:11:52.908 324 17505.30 91.37 53893.32 88888.00 2008-11-19 14:11:53.408 324 17505.31 91.43 53893.20 88888.00 2008-11-19 14:11:53.908 324 17505.35 91.40 53893.15 88888.00 2008-11-19 14:11:54.408 324 17505.32 91.39 53893.17 88888.00 2008-11-19 14:11:54.908 324 17505.30 91.42 53893.21 88888.00 2008-11-19 14:11:55.408 324 17505.32 91.41 53893.26 88888.00 2008-11-19 14:11:55.908 324 17505.27 91.31 53893.30 88888.00 2008-11-19 14:11:56.408 324 17505.29 91.37 53893.30 88888.00 2008-11-19 14:11:56.908 324 17505.31 91.39 53893.28 88888.00 2008-11-19 14:11:57.408 324 17505.26 91.34 53893.30 88888.00 2008-11-19 14:11:57.908 324 17505.17 91.30 53893.30 88888.00 2008-11-19 14:11:58.408 324 17505.18 91.30 53893.28 88888.00 2008-11-19 14:11:58.908 324 17505.16 91.33 53893.31 88888.00 2008-11-19 14:11:59.408 324 17505.17 91.33 53893.35 88888.00 2008-11-19 14:11:59.908 324 17505.19 91.37 53893.31 88888.00 2008-11-19 14:12:00.408 324 17505.20 91.37 53893.34 88888.00 2008-11-19 14:12:00.908 324 17505.26 91.42 53893.77 88888.00 2008-11-19 14:12:01.408 324 17505.37 91.40 53893.92 88888.00 2008-11-19 14:12:01.908 324 17505.43 91.37 53894.01 88888.00 2008-11-19 14:12:02.408 324 17505.47 91.26 53893.97 88888.00 2008-11-19 14:12:02.908 324 17505.31 91.18 53893.62 88888.00 2008-11-19 14:12:03.408 324 17505.38 91.20 53893.50 88888.00 2008-11-19 14:12:03.908 324 17505.32 91.23 53893.47 88888.00 2008-11-19 14:12:04.408 324 17505.31 91.27 53893.46 88888.00 2008-11-19 14:12:04.908 324 17505.31 91.15 53893.41 88888.00 2008-11-19 14:12:05.408 324 17505.21 91.19 53893.42 88888.00 2008-11-19 14:12:05.908 324 17505.12 91.21 53893.48 88888.00 2008-11-19 14:12:06.408 324 17505.06 91.18 53893.48 88888.00 2008-11-19 14:12:06.908 324 17505.17 91.19 53893.48 88888.00 2008-11-19 14:12:07.408 324 17505.29 91.18 53893.42 88888.00 2008-11-19 14:12:07.908 324 17505.25 91.22 53893.39 88888.00 2008-11-19 14:12:08.408 324 17505.13 91.23 53893.34 88888.00 2008-11-19 14:12:08.908 324 17505.08 91.19 53893.25 88888.00 2008-11-19 14:12:09.408 324 17505.10 91.14 53893.24 88888.00 2008-11-19 14:12:09.908 324 17505.13 91.15 53893.27 88888.00 2008-11-19 14:12:10.408 324 17505.22 91.21 53893.36 88888.00 2008-11-19 14:12:10.908 324 17505.27 91.27 53893.72 88888.00 2008-11-19 14:12:11.408 324 17505.32 91.28 53893.87 88888.00 2008-11-19 14:12:11.908 324 17505.36 91.29 53893.88 88888.00 2008-11-19 14:12:12.408 324 17505.33 91.29 53893.87 88888.00 2008-11-19 14:12:12.908 324 17505.32 91.26 53893.52 88888.00 2008-11-19 14:12:13.408 324 17505.25 91.28 53893.20 88888.00 2008-11-19 14:12:13.908 324 17505.22 91.24 53893.13 88888.00 2008-11-19 14:12:14.408 324 17505.18 91.22 53893.25 88888.00 2008-11-19 14:12:14.908 324 17505.18 91.26 53893.23 88888.00 2008-11-19 14:12:15.408 324 17505.16 91.27 53893.15 88888.00 2008-11-19 14:12:15.908 324 17505.15 91.23 53893.18 88888.00 2008-11-19 14:12:16.408 324 17505.10 91.19 53893.14 88888.00 2008-11-19 14:12:16.908 324 17505.11 91.29 53893.10 88888.00 2008-11-19 14:12:17.408 324 17505.13 91.26 53893.16 88888.00 2008-11-19 14:12:17.908 324 17505.11 91.28 53893.15 88888.00 2008-11-19 14:12:18.408 324 17505.09 91.31 53893.15 88888.00 2008-11-19 14:12:18.908 324 17505.11 91.29 53893.16 88888.00 2008-11-19 14:12:19.408 324 17505.11 91.28 53893.16 88888.00 2008-11-19 14:12:19.908 324 17505.13 91.28 53893.18 88888.00 2008-11-19 14:12:20.408 324 17505.20 91.27 53893.21 88888.00 2008-11-19 14:12:20.908 324 17505.35 91.31 53893.56 88888.00 2008-11-19 14:12:21.408 324 17505.41 91.37 53893.72 88888.00 2008-11-19 14:12:21.908 324 17505.39 91.36 53893.70 88888.00 2008-11-19 14:12:22.408 324 17505.35 91.33 53893.65 88888.00 2008-11-19 14:12:22.908 324 17505.21 91.32 53893.29 88888.00 2008-11-19 14:12:23.408 324 17505.19 91.28 53893.13 88888.00 2008-11-19 14:12:23.908 324 17505.20 91.29 53893.04 88888.00 2008-11-19 14:12:24.408 324 17505.22 91.28 53893.02 88888.00 2008-11-19 14:12:24.908 324 17505.21 91.29 53893.05 88888.00 2008-11-19 14:12:25.408 324 17505.21 91.31 53893.19 88888.00 2008-11-19 14:12:25.908 324 17505.21 91.31 53893.21 88888.00 2008-11-19 14:12:26.408 324 17505.20 91.29 53893.18 88888.00 2008-11-19 14:12:26.908 324 17505.19 91.29 53893.14 88888.00 2008-11-19 14:12:27.408 324 17505.25 91.31 53893.21 88888.00 2008-11-19 14:12:27.908 324 17505.30 91.32 53893.21 88888.00 2008-11-19 14:12:28.408 324 17505.20 91.28 53893.15 88888.00 2008-11-19 14:12:28.908 324 17505.19 91.36 53893.21 88888.00 2008-11-19 14:12:29.408 324 17505.16 91.33 53893.27 88888.00 2008-11-19 14:12:29.908 324 17505.15 91.34 53893.27 88888.00 2008-11-19 14:12:30.408 324 17505.22 91.33 53893.30 88888.00 2008-11-19 14:12:30.908 324 17505.27 91.43 53893.58 88888.00 2008-11-19 14:12:31.408 324 17505.36 91.46 53893.74 88888.00 2008-11-19 14:12:31.908 324 17505.28 91.40 53893.84 88888.00 2008-11-19 14:12:32.408 324 17505.26 91.34 53893.69 88888.00 2008-11-19 14:12:32.908 324 17505.17 91.26 53893.24 88888.00 2008-11-19 14:12:33.408 324 17505.09 91.19 53893.13 88888.00 2008-11-19 14:12:33.908 324 17505.05 91.19 53893.06 88888.00 2008-11-19 14:12:34.408 324 17505.08 91.18 53893.08 88888.00 2008-11-19 14:12:34.908 324 17505.10 91.14 53893.14 88888.00 2008-11-19 14:12:35.408 324 17505.11 91.15 53893.24 88888.00 2008-11-19 14:12:35.908 324 17505.15 91.15 53893.26 88888.00 2008-11-19 14:12:36.408 324 17505.18 91.14 53893.24 88888.00 2008-11-19 14:12:36.908 324 17505.15 91.14 53893.20 88888.00 2008-11-19 14:12:37.408 324 17505.09 91.12 53893.25 88888.00 2008-11-19 14:12:37.908 324 17505.13 91.10 53893.29 88888.00 2008-11-19 14:12:38.408 324 17505.12 91.10 53893.30 88888.00 2008-11-19 14:12:38.908 324 17505.17 91.14 53893.30 88888.00 2008-11-19 14:12:39.408 324 17505.22 91.20 53893.29 88888.00 2008-11-19 14:12:39.908 324 17505.25 91.23 53893.35 88888.00 2008-11-19 14:12:40.408 324 17505.26 91.26 53893.38 88888.00 2008-11-19 14:12:40.908 324 17505.33 91.29 53893.68 88888.00 2008-11-19 14:12:41.408 324 17505.35 91.34 53893.81 88888.00 2008-11-19 14:12:41.908 324 17505.41 91.37 53893.88 88888.00 2008-11-19 14:12:42.408 324 17505.38 91.33 53893.75 88888.00 2008-11-19 14:12:42.908 324 17505.23 91.18 53893.40 88888.00 2008-11-19 14:12:43.408 324 17505.18 91.11 53893.14 88888.00 2008-11-19 14:12:43.908 324 17505.25 91.10 53893.08 88888.00 2008-11-19 14:12:44.408 324 17505.27 91.10 53893.13 88888.00 2008-11-19 14:12:44.908 324 17505.27 91.07 53893.21 88888.00 2008-11-19 14:12:45.405 324 17505.21 91.03 53893.21 88888.00 2008-11-19 14:12:45.905 324 17505.21 91.07 53893.25 88888.00 2008-11-19 14:12:46.405 324 17505.22 91.08 53893.35 88888.00 2008-11-19 14:12:46.905 324 17505.13 91.07 53893.35 88888.00 2008-11-19 14:12:47.405 324 17505.13 91.02 53893.36 88888.00 2008-11-19 14:12:47.905 324 17505.12 90.93 53893.23 88888.00 2008-11-19 14:12:48.405 324 17505.19 90.98 53893.21 88888.00 2008-11-19 14:12:48.905 324 17505.27 90.92 53893.26 88888.00 2008-11-19 14:12:49.405 324 17505.27 90.95 53893.38 88888.00 2008-11-19 14:12:49.905 324 17505.23 91.00 53893.39 88888.00 2008-11-19 14:12:50.405 324 17505.26 91.00 53893.37 88888.00 2008-11-19 14:12:50.905 324 17505.36 91.05 53893.75 88888.00 2008-11-19 14:12:51.405 324 17505.43 91.04 53893.96 88888.00 2008-11-19 14:12:51.905 324 17505.39 91.09 53894.02 88888.00 2008-11-19 14:12:52.405 324 17505.42 91.10 53893.94 88888.00 2008-11-19 14:12:52.905 324 17505.29 90.92 53893.53 88888.00 2008-11-19 14:12:53.405 324 17505.21 90.83 53893.43 88888.00 2008-11-19 14:12:53.905 324 17505.26 90.85 53893.52 88888.00 2008-11-19 14:12:54.405 324 17505.18 90.85 53893.49 88888.00 2008-11-19 14:12:54.905 324 17505.17 90.87 53893.42 88888.00 2008-11-19 14:12:55.405 324 17505.15 90.85 53893.38 88888.00 2008-11-19 14:12:55.905 324 17505.13 90.83 53893.39 88888.00 2008-11-19 14:12:56.405 324 17505.22 90.75 53893.35 88888.00 2008-11-19 14:12:56.905 324 17505.20 90.78 53893.36 88888.00 2008-11-19 14:12:57.405 324 17505.16 90.74 53893.43 88888.00 2008-11-19 14:12:57.905 324 17505.17 90.78 53893.35 88888.00 2008-11-19 14:12:58.405 324 17505.27 90.76 53893.25 88888.00 2008-11-19 14:12:58.905 324 17505.18 90.76 53893.23 88888.00 2008-11-19 14:12:59.405 324 17505.18 90.78 53893.28 88888.00 2008-11-19 14:12:59.905 324 17505.13 90.72 53893.36 88888.00 2008-11-19 14:13:00.405 324 17505.08 90.72 53893.42 88888.00 2008-11-19 14:13:00.905 324 17505.16 90.75 53893.82 88888.00 2008-11-19 14:13:01.405 324 17505.09 90.76 53893.97 88888.00 2008-11-19 14:13:01.905 324 17505.11 90.80 53894.01 88888.00 2008-11-19 14:13:02.405 324 17505.11 90.78 53893.94 88888.00 2008-11-19 14:13:02.905 324 17505.01 90.71 53893.65 88888.00 2008-11-19 14:13:03.405 324 17504.98 90.70 53893.49 88888.00 2008-11-19 14:13:03.905 324 17504.96 90.72 53893.35 88888.00 2008-11-19 14:13:04.405 324 17504.85 90.72 53893.23 88888.00 2008-11-19 14:13:04.905 324 17504.85 90.75 53893.27 88888.00 2008-11-19 14:13:05.405 324 17504.84 90.76 53893.24 88888.00 2008-11-19 14:13:05.905 324 17504.87 90.76 53893.18 88888.00 2008-11-19 14:13:06.405 324 17504.90 90.80 53893.23 88888.00 2008-11-19 14:13:06.905 324 17504.92 90.85 53893.26 88888.00 2008-11-19 14:13:07.405 324 17504.85 90.88 53893.23 88888.00 2008-11-19 14:13:07.905 324 17504.82 90.89 53893.28 88888.00 2008-11-19 14:13:08.405 324 17504.82 90.90 53893.34 88888.00 2008-11-19 14:13:08.905 324 17504.74 90.97 53893.39 88888.00 2008-11-19 14:13:09.405 324 17504.77 91.01 53893.26 88888.00 2008-11-19 14:13:09.905 324 17504.74 91.00 53893.25 88888.00 2008-11-19 14:13:10.405 324 17504.70 91.02 53893.30 88888.00 2008-11-19 14:13:10.905 324 17504.76 91.11 53893.70 88888.00 2008-11-19 14:13:11.405 324 17504.85 91.04 53893.88 88888.00 2008-11-19 14:13:11.905 324 17504.79 91.04 53893.90 88888.00 2008-11-19 14:13:12.405 324 17504.78 91.10 53893.81 88888.00 2008-11-19 14:13:12.905 324 17504.78 91.03 53893.39 88888.00 2008-11-19 14:13:13.405 324 17504.77 91.02 53893.21 88888.00 2008-11-19 14:13:13.905 324 17504.80 91.07 53893.13 88888.00 2008-11-19 14:13:14.405 324 17504.82 91.08 53893.06 88888.00 2008-11-19 14:13:14.905 324 17504.79 91.08 53893.12 88888.00 2008-11-19 14:13:15.405 324 17504.79 91.08 53893.09 88888.00 2008-11-19 14:13:15.905 324 17504.69 91.11 53893.13 88888.00 2008-11-19 14:13:16.405 324 17504.67 91.09 53893.16 88888.00 2008-11-19 14:13:16.905 324 17504.82 91.08 53893.28 88888.00 2008-11-19 14:13:17.405 324 17504.86 91.15 53893.31 88888.00 2008-11-19 14:13:17.905 324 17504.90 91.18 53893.24 88888.00 2008-11-19 14:13:18.405 324 17504.92 91.12 53893.23 88888.00 2008-11-19 14:13:18.905 324 17504.91 91.14 53893.20 88888.00 2008-11-19 14:13:19.405 324 17504.95 91.20 53893.15 88888.00 2008-11-19 14:13:19.905 324 17504.99 91.18 53893.17 88888.00 2008-11-19 14:13:20.405 324 17505.01 91.17 53893.26 88888.00 2008-11-19 14:13:20.905 324 17505.12 91.29 53893.56 88888.00 2008-11-19 14:13:21.405 324 17505.10 91.24 53893.76 88888.00 2008-11-19 14:13:21.905 324 17505.06 91.22 53893.86 88888.00 2008-11-19 14:13:22.405 324 17505.10 91.17 53893.80 88888.00 2008-11-19 14:13:22.905 324 17505.04 91.07 53893.47 88888.00 2008-11-19 14:13:23.405 324 17505.11 91.09 53893.21 88888.00 2008-11-19 14:13:23.905 324 17505.13 91.14 53893.07 88888.00 2008-11-19 14:13:24.405 324 17505.10 91.12 53893.09 88888.00 2008-11-19 14:13:24.905 324 17505.04 91.11 53893.10 88888.00 2008-11-19 14:13:25.405 324 17505.00 91.08 53893.13 88888.00 2008-11-19 14:13:25.905 324 17505.04 91.03 53893.14 88888.00 2008-11-19 14:13:26.405 324 17505.05 91.03 53893.08 88888.00 2008-11-19 14:13:26.905 324 17505.13 91.08 53893.09 88888.00 2008-11-19 14:13:27.405 324 17505.21 91.10 53893.16 88888.00 2008-11-19 14:13:27.905 324 17505.21 91.15 53893.26 88888.00 2008-11-19 14:13:28.405 324 17505.19 91.15 53893.25 88888.00 2008-11-19 14:13:28.905 324 17505.19 91.15 53893.24 88888.00 2008-11-19 14:13:29.405 324 17505.23 91.13 53893.27 88888.00 2008-11-19 14:13:29.905 324 17505.29 91.14 53893.26 88888.00 2008-11-19 14:13:30.405 324 17505.22 91.14 53893.25 88888.00 2008-11-19 14:13:30.905 324 17505.32 91.18 53893.72 88888.00 2008-11-19 14:13:31.405 324 17505.38 91.12 53893.99 88888.00 2008-11-19 14:13:31.905 324 17505.38 91.12 53894.04 88888.00 2008-11-19 14:13:32.405 324 17505.40 91.05 53893.93 88888.00 2008-11-19 14:13:32.905 324 17505.30 91.01 53893.48 88888.00 2008-11-19 14:13:33.405 324 17505.31 90.92 53893.31 88888.00 2008-11-19 14:13:33.905 324 17505.32 90.88 53893.28 88888.00 2008-11-19 14:13:34.405 324 17505.30 90.85 53893.30 88888.00 2008-11-19 14:13:34.905 324 17505.19 90.82 53893.35 88888.00 2008-11-19 14:13:35.405 324 17505.08 90.89 53893.29 88888.00 2008-11-19 14:13:35.905 324 17505.13 90.91 53893.36 88888.00 2008-11-19 14:13:36.405 324 17505.13 90.94 53893.35 88888.00 2008-11-19 14:13:36.905 324 17505.04 90.92 53893.36 88888.00 2008-11-19 14:13:37.405 324 17505.07 90.91 53893.51 88888.00 2008-11-19 14:13:37.905 324 17505.16 90.93 53893.50 88888.00 2008-11-19 14:13:38.405 324 17505.07 90.97 53893.45 88888.00 2008-11-19 14:13:38.905 324 17505.08 90.99 53893.38 88888.00 2008-11-19 14:13:39.405 324 17505.09 90.97 53893.35 88888.00 2008-11-19 14:13:39.905 324 17505.02 91.01 53893.32 88888.00 2008-11-19 14:13:40.405 324 17505.10 91.03 53893.40 88888.00 2008-11-19 14:13:40.905 324 17505.18 91.03 53893.79 88888.00 2008-11-19 14:13:41.405 324 17505.17 91.03 53894.05 88888.00 2008-11-19 14:13:41.905 324 17505.13 91.03 53894.09 88888.00 2008-11-19 14:13:42.405 324 17505.08 91.00 53893.99 88888.00 2008-11-19 14:13:42.905 324 17504.86 90.84 53893.57 88888.00 2008-11-19 14:13:43.405 324 17504.94 90.84 53893.36 88888.00 2008-11-19 14:13:43.905 324 17505.02 90.84 53893.40 88888.00 2008-11-19 14:13:44.405 324 17505.00 90.87 53893.42 88888.00 2008-11-19 14:13:44.905 324 17504.99 90.90 53893.34 88888.00 2008-11-19 14:13:45.405 324 17504.90 90.92 53893.39 88888.00 2008-11-19 14:13:45.905 324 17504.87 90.92 53893.42 88888.00 2008-11-19 14:13:46.405 324 17504.98 90.92 53893.39 88888.00 2008-11-19 14:13:46.905 324 17504.92 90.90 53893.45 88888.00 2008-11-19 14:13:47.405 324 17504.94 90.93 53893.45 88888.00 2008-11-19 14:13:47.905 324 17504.98 90.98 53893.45 88888.00 2008-11-19 14:13:48.405 324 17504.94 90.93 53893.49 88888.00 2008-11-19 14:13:48.905 324 17504.86 90.92 53893.49 88888.00 2008-11-19 14:13:49.405 324 17504.82 90.99 53893.51 88888.00 2008-11-19 14:13:49.905 324 17504.81 90.93 53893.51 88888.00 2008-11-19 14:13:50.405 324 17504.86 90.94 53893.45 88888.00 2008-11-19 14:13:50.905 324 17504.94 91.02 53893.79 88888.00 2008-11-19 14:13:51.405 324 17504.98 91.04 53894.04 88888.00 2008-11-19 14:13:51.905 324 17505.04 91.01 53894.08 88888.00 2008-11-19 14:13:52.405 324 17504.98 91.00 53893.94 88888.00 2008-11-19 14:13:52.905 324 17504.91 90.92 53893.58 88888.00 2008-11-19 14:13:53.405 324 17504.86 90.94 53893.41 88888.00 2008-11-19 14:13:53.905 324 17504.80 90.97 53893.40 88888.00 2008-11-19 14:13:54.405 324 17504.84 90.99 53893.45 88888.00 2008-11-19 14:13:54.905 324 17504.84 90.90 53893.41 88888.00 2008-11-19 14:13:55.405 324 17504.85 90.90 53893.42 88888.00 2008-11-19 14:13:55.905 324 17504.89 90.93 53893.45 88888.00 2008-11-19 14:13:56.405 324 17504.87 91.01 53893.48 88888.00 2008-11-19 14:13:56.905 324 17504.91 91.02 53893.42 88888.00 2008-11-19 14:13:57.405 324 17504.82 90.97 53893.37 88888.00 2008-11-19 14:13:57.905 324 17504.76 90.99 53893.42 88888.00 2008-11-19 14:13:58.405 324 17504.74 90.97 53893.53 88888.00 2008-11-19 14:13:58.905 324 17504.75 91.01 53893.49 88888.00 2008-11-19 14:13:59.405 324 17504.74 91.02 53893.42 88888.00 2008-11-19 14:13:59.905 324 17504.74 91.03 53893.38 88888.00 2008-11-19 14:14:00.405 324 17504.74 91.03 53893.38 88888.00 2008-11-19 14:14:00.905 324 17504.87 91.12 53893.69 88888.00 2008-11-19 14:14:01.405 324 17504.82 91.18 53893.96 88888.00 2008-11-19 14:14:01.905 324 17504.87 91.23 53894.03 88888.00 2008-11-19 14:14:02.405 324 17504.91 91.17 53893.91 88888.00 2008-11-19 14:14:02.905 324 17504.88 91.10 53893.54 88888.00 2008-11-19 14:14:03.405 324 17504.87 91.10 53893.41 88888.00 2008-11-19 14:14:03.905 324 17504.81 91.09 53893.34 88888.00 2008-11-19 14:14:04.405 324 17504.81 91.10 53893.45 88888.00 2008-11-19 14:14:04.905 324 17504.80 91.07 53893.54 88888.00 2008-11-19 14:14:05.405 324 17504.81 91.13 53893.49 88888.00 2008-11-19 14:14:05.905 324 17504.84 91.13 53893.52 88888.00 2008-11-19 14:14:06.405 324 17504.86 91.09 53893.48 88888.00 2008-11-19 14:14:06.905 324 17504.82 91.12 53893.40 88888.00 2008-11-19 14:14:07.405 324 17504.84 91.17 53893.34 88888.00 2008-11-19 14:14:07.905 324 17504.75 91.13 53893.34 88888.00 2008-11-19 14:14:08.405 324 17504.74 91.07 53893.34 88888.00 2008-11-19 14:14:08.905 324 17504.75 91.09 53893.41 88888.00 2008-11-19 14:14:09.405 324 17504.80 91.07 53893.34 88888.00 2008-11-19 14:14:09.905 324 17504.81 91.02 53893.30 88888.00 2008-11-19 14:14:10.405 324 17504.86 91.02 53893.36 88888.00 2008-11-19 14:14:10.905 324 17504.90 91.12 53893.81 88888.00 2008-11-19 14:14:11.405 324 17504.94 91.07 53894.02 88888.00 2008-11-19 14:14:11.905 324 17504.90 91.04 53893.96 88888.00 2008-11-19 14:14:12.405 324 17504.85 91.03 53893.87 88888.00 2008-11-19 14:14:12.905 324 17504.75 90.99 53893.53 88888.00 2008-11-19 14:14:13.405 324 17504.70 91.07 53893.26 88888.00 2008-11-19 14:14:13.905 324 17504.70 91.04 53893.26 88888.00 2008-11-19 14:14:14.405 324 17504.69 91.00 53893.24 88888.00 2008-11-19 14:14:14.905 324 17504.76 90.95 53893.28 88888.00 2008-11-19 14:14:15.405 324 17504.78 90.94 53893.31 88888.00 2008-11-19 14:14:15.905 324 17504.75 90.99 53893.20 88888.00 2008-11-19 14:14:16.405 324 17504.70 90.95 53893.16 88888.00 2008-11-19 14:14:16.905 324 17504.62 90.87 53893.20 88888.00 2008-11-19 14:14:17.405 324 17504.60 90.87 53893.27 88888.00 2008-11-19 14:14:17.905 324 17504.62 90.84 53893.32 88888.00 2008-11-19 14:14:18.405 324 17504.67 90.87 53893.23 88888.00 2008-11-19 14:14:18.905 324 17504.74 90.82 53893.23 88888.00 2008-11-19 14:14:19.405 324 17504.70 90.90 53893.24 88888.00 2008-11-19 14:14:19.905 324 17504.74 90.89 53893.23 88888.00 2008-11-19 14:14:20.405 324 17504.76 90.85 53893.35 88888.00 2008-11-19 14:14:20.905 324 17504.68 90.98 53893.71 88888.00 2008-11-19 14:14:21.405 324 17504.76 91.05 53894.02 88888.00 2008-11-19 14:14:21.905 324 17504.84 91.01 53894.03 88888.00 2008-11-19 14:14:22.405 324 17504.75 90.94 53893.93 88888.00 2008-11-19 14:14:22.905 324 17504.67 90.89 53893.56 88888.00 2008-11-19 14:14:23.405 324 17504.66 90.89 53893.38 88888.00 2008-11-19 14:14:23.905 324 17504.65 90.88 53893.45 88888.00 2008-11-19 14:14:24.405 324 17504.65 90.83 53893.43 88888.00 2008-11-19 14:14:24.905 324 17504.57 90.79 53893.42 88888.00 2008-11-19 14:14:25.405 324 17504.68 90.82 53893.37 88888.00 2008-11-19 14:14:25.905 324 17504.70 90.83 53893.37 88888.00 2008-11-19 14:14:26.405 324 17504.65 90.87 53893.32 88888.00 2008-11-19 14:14:26.905 324 17504.65 90.97 53893.28 88888.00 2008-11-19 14:14:27.405 324 17504.78 90.98 53893.24 88888.00 2008-11-19 14:14:27.905 324 17504.77 90.99 53893.30 88888.00 2008-11-19 14:14:28.405 324 17504.68 90.94 53893.35 88888.00 2008-11-19 14:14:28.905 324 17504.55 90.92 53893.40 88888.00 2008-11-19 14:14:29.405 324 17504.54 90.92 53893.45 88888.00 2008-11-19 14:14:29.905 324 17504.55 90.88 53893.30 88888.00 2008-11-19 14:14:30.405 324 17504.56 90.92 53893.49 88888.00 2008-11-19 14:14:30.905 324 17504.68 90.95 53893.83 88888.00 2008-11-19 14:14:31.405 324 17504.75 91.02 53894.07 88888.00 2008-11-19 14:14:31.905 324 17504.80 91.01 53894.13 88888.00 2008-11-19 14:14:32.405 324 17504.72 91.00 53894.06 88888.00 2008-11-19 14:14:32.905 324 17504.56 90.94 53893.69 88888.00 2008-11-19 14:14:33.405 324 17504.59 90.92 53893.38 88888.00 2008-11-19 14:14:33.905 324 17504.57 90.99 53893.40 88888.00 2008-11-19 14:14:34.405 324 17504.58 91.01 53893.43 88888.00 2008-11-19 14:14:34.905 324 17504.47 91.05 53893.46 88888.00 2008-11-19 14:14:35.405 324 17504.44 91.02 53893.40 88888.00 2008-11-19 14:14:35.905 324 17504.37 91.03 53893.41 88888.00 2008-11-19 14:14:36.405 324 17504.28 91.11 53893.37 88888.00 2008-11-19 14:14:36.905 324 17504.33 91.17 53893.40 88888.00 2008-11-19 14:14:37.405 324 17504.31 91.18 53893.47 88888.00 2008-11-19 14:14:37.905 324 17504.27 91.14 53893.51 88888.00 2008-11-19 14:14:38.405 324 17504.27 91.26 53893.42 88888.00 2008-11-19 14:14:38.905 324 17504.39 91.21 53893.48 88888.00 2008-11-19 14:14:39.405 324 17504.49 91.26 53893.45 88888.00 2008-11-19 14:14:39.905 324 17504.43 91.23 53893.50 88888.00 2008-11-19 14:14:40.405 324 17504.45 91.31 53893.49 88888.00 2008-11-19 14:14:40.905 324 17504.51 91.46 53893.91 88888.00 2008-11-19 14:14:41.405 324 17504.46 91.41 53894.03 88888.00 2008-11-19 14:14:41.905 324 17504.44 91.44 53893.97 88888.00 2008-11-19 14:14:42.405 324 17504.51 91.46 53893.97 88888.00 2008-11-19 14:14:42.905 324 17504.40 91.43 53893.64 88888.00 2008-11-19 14:14:43.405 324 17504.34 91.53 53893.43 88888.00 2008-11-19 14:14:43.905 324 17504.31 91.46 53893.48 88888.00 2008-11-19 14:14:44.405 324 17504.28 91.50 53893.56 88888.00 2008-11-19 14:14:44.905 324 17504.41 91.54 53893.59 88888.00 2008-11-19 14:14:45.405 324 17504.43 91.61 53893.52 88888.00 2008-11-19 14:14:45.905 324 17504.44 91.60 53893.48 88888.00 2008-11-19 14:14:46.405 324 17504.43 91.51 53893.42 88888.00 2008-11-19 14:14:46.905 324 17504.38 91.57 53893.36 88888.00 2008-11-19 14:14:47.405 324 17504.44 91.63 53893.34 88888.00 2008-11-19 14:14:47.905 324 17504.47 91.69 53893.26 88888.00 2008-11-19 14:14:48.405 324 17504.40 91.78 53893.17 88888.00 2008-11-19 14:14:48.905 324 17504.38 91.76 53893.25 88888.00 2008-11-19 14:14:49.405 324 17504.51 91.76 53893.30 88888.00 2008-11-19 14:14:49.905 324 17504.55 91.78 53893.31 88888.00 2008-11-19 14:14:50.405 324 17504.53 91.80 53893.37 88888.00 2008-11-19 14:14:50.905 324 17504.56 91.90 53893.63 88888.00 2008-11-19 14:14:51.405 324 17504.67 91.95 53893.90 88888.00 2008-11-19 14:14:51.905 324 17504.78 91.92 53893.90 88888.00 2008-11-19 14:14:52.405 324 17504.61 91.86 53893.79 88888.00 2008-11-19 14:14:52.905 324 17504.56 91.75 53893.42 88888.00 2008-11-19 14:14:53.405 324 17504.51 91.77 53893.28 88888.00 2008-11-19 14:14:53.905 324 17504.43 91.82 53893.36 88888.00 2008-11-19 14:14:54.405 324 17504.45 91.80 53893.31 88888.00 2008-11-19 14:14:54.905 324 17504.54 91.77 53893.27 88888.00 2008-11-19 14:14:55.405 324 17504.45 91.77 53893.29 88888.00 2008-11-19 14:14:55.905 324 17504.53 91.76 53893.25 88888.00 2008-11-19 14:14:56.405 324 17504.61 91.73 53893.20 88888.00 2008-11-19 14:14:56.905 324 17504.61 91.70 53893.23 88888.00 2008-11-19 14:14:57.405 324 17504.64 91.77 53893.20 88888.00 2008-11-19 14:14:57.905 324 17504.65 91.76 53893.30 88888.00 2008-11-19 14:14:58.405 324 17504.56 91.71 53893.32 88888.00 2008-11-19 14:14:58.905 324 17504.50 91.71 53893.29 88888.00 2008-11-19 14:14:59.405 324 17504.62 91.71 53893.27 88888.00 2008-11-19 14:14:59.905 324 17504.65 91.70 53893.24 88888.00 2008-11-19 14:15:00.405 324 17504.67 91.63 53893.27 88888.00 2008-11-19 14:15:00.905 324 17504.71 91.68 53893.70 88888.00 2008-11-19 14:15:01.405 324 17504.79 91.70 53893.93 88888.00 2008-11-19 14:15:01.905 324 17504.80 91.71 53893.99 88888.00 2008-11-19 14:15:02.405 324 17504.79 91.68 53893.94 88888.00 2008-11-19 14:15:02.905 324 17504.67 91.62 53893.47 88888.00 2008-11-19 14:15:03.405 324 17504.72 91.67 53893.21 88888.00 2008-11-19 14:15:03.905 324 17504.71 91.71 53893.18 88888.00 2008-11-19 14:15:04.405 324 17504.75 91.65 53893.14 88888.00 2008-11-19 14:15:04.905 324 17504.71 91.59 53893.19 88888.00 2008-11-19 14:15:05.405 324 17504.77 91.54 53893.24 88888.00 2008-11-19 14:15:05.905 324 17504.79 91.61 53893.35 88888.00 2008-11-19 14:15:06.405 324 17504.77 91.61 53893.28 88888.00 2008-11-19 14:15:06.905 324 17504.71 91.53 53893.23 88888.00 2008-11-19 14:15:07.405 324 17504.67 91.52 53893.28 88888.00 2008-11-19 14:15:07.905 324 17504.79 91.51 53893.21 88888.00 2008-11-19 14:15:08.405 324 17504.85 91.46 53893.35 88888.00 2008-11-19 14:15:08.905 324 17504.86 91.50 53893.28 88888.00 2008-11-19 14:15:09.405 324 17504.81 91.53 53893.30 88888.00 2008-11-19 14:15:09.905 324 17504.85 91.46 53893.29 88888.00 2008-11-19 14:15:10.405 324 17504.90 91.51 53893.36 88888.00 2008-11-19 14:15:10.905 324 17504.90 91.51 53893.81 88888.00 2008-11-19 14:15:11.405 324 17504.95 91.42 53894.06 88888.00 2008-11-19 14:15:11.905 324 17504.94 91.37 53894.02 88888.00 2008-11-19 14:15:12.405 324 17504.94 91.37 53893.92 88888.00 2008-11-19 14:15:12.905 324 17504.80 91.29 53893.48 88888.00 2008-11-19 14:15:13.405 324 17504.84 91.30 53893.21 88888.00 2008-11-19 14:15:13.905 324 17504.75 91.23 53893.16 88888.00 2008-11-19 14:15:14.405 324 17504.67 91.30 53893.27 88888.00 2008-11-19 14:15:14.905 324 17504.70 91.28 53893.35 88888.00 2008-11-19 14:15:15.405 324 17504.76 91.32 53893.34 88888.00 2008-11-19 14:15:15.905 324 17504.66 91.28 53893.38 88888.00 2008-11-19 14:15:16.405 324 17504.72 91.21 53893.36 88888.00 2008-11-19 14:15:16.905 324 17504.70 91.24 53893.35 88888.00 2008-11-19 14:15:17.405 324 17504.67 91.28 53893.32 88888.00 2008-11-19 14:15:17.905 324 17504.66 91.30 53893.27 88888.00 2008-11-19 14:15:18.405 324 17504.64 91.28 53893.29 88888.00 2008-11-19 14:15:18.905 324 17504.60 91.29 53893.23 88888.00 2008-11-19 14:15:19.405 324 17504.61 91.24 53893.21 88888.00 2008-11-19 14:15:19.905 324 17504.66 91.20 53893.21 88888.00 2008-11-19 14:15:20.405 324 17504.59 91.21 53893.28 88888.00 2008-11-19 14:15:20.905 324 17504.62 91.29 53893.72 88888.00 2008-11-19 14:15:21.405 324 17504.53 91.30 53893.94 88888.00 2008-11-19 14:15:21.905 324 17504.41 91.36 53893.96 88888.00 2008-11-19 14:15:22.405 324 17504.50 91.28 53893.93 88888.00 2008-11-19 14:15:22.905 324 17504.46 91.12 53893.60 88888.00 2008-11-19 14:15:23.405 324 17504.35 91.15 53893.40 88888.00 2008-11-19 14:15:23.905 324 17504.38 91.23 53893.31 88888.00 2008-11-19 14:15:24.405 324 17504.37 91.20 53893.28 88888.00 2008-11-19 14:15:24.905 324 17504.37 91.20 53893.20 88888.00 2008-11-19 14:15:25.405 324 17504.39 91.23 53893.23 88888.00 2008-11-19 14:15:25.905 324 17504.39 91.20 53893.30 88888.00 2008-11-19 14:15:26.405 324 17504.33 91.21 53893.38 88888.00 2008-11-19 14:15:26.905 324 17504.28 91.24 53893.31 88888.00 2008-11-19 14:15:27.405 324 17504.40 91.23 53893.18 88888.00 2008-11-19 14:15:27.905 324 17504.36 91.21 53893.21 88888.00 2008-11-19 14:15:28.405 324 17504.34 91.18 53893.19 88888.00 2008-11-19 14:15:28.905 324 17504.36 91.20 53893.18 88888.00 2008-11-19 14:15:29.405 324 17504.34 91.22 53893.21 88888.00 2008-11-19 14:15:29.905 324 17504.28 91.29 53893.29 88888.00 2008-11-19 14:15:30.405 324 17504.29 91.33 53893.29 88888.00 2008-11-19 14:15:30.905 324 17504.28 91.42 53893.57 88888.00 2008-11-19 14:15:31.405 324 17504.26 91.40 53893.83 88888.00 2008-11-19 14:15:31.905 324 17504.28 91.41 53893.94 88888.00 2008-11-19 14:15:32.405 324 17504.36 91.39 53893.83 88888.00 2008-11-19 14:15:32.905 324 17504.26 91.29 53893.54 88888.00 2008-11-19 14:15:33.405 324 17504.25 91.32 53893.35 88888.00 2008-11-19 14:15:33.905 324 17504.18 91.28 53893.14 88888.00 2008-11-19 14:15:34.405 324 17504.24 91.33 53893.18 88888.00 2008-11-19 14:15:34.905 324 17504.29 91.41 53893.21 88888.00 2008-11-19 14:15:35.405 324 17504.29 91.31 53893.14 88888.00 2008-11-19 14:15:35.905 324 17504.19 91.26 53893.20 88888.00 2008-11-19 14:15:36.405 324 17504.16 91.31 53893.21 88888.00 2008-11-19 14:15:36.905 324 17504.15 91.27 53893.26 88888.00 2008-11-19 14:15:37.405 324 17504.18 91.28 53893.18 88888.00 2008-11-19 14:15:37.905 324 17504.16 91.26 53893.07 88888.00 2008-11-19 14:15:38.402 324 17504.15 91.23 53893.08 88888.00 2008-11-19 14:15:38.902 324 17504.19 91.26 53893.15 88888.00 2008-11-19 14:15:39.402 324 17504.21 91.26 53893.16 88888.00 2008-11-19 14:15:39.902 324 17504.23 91.32 53893.24 88888.00 2008-11-19 14:15:40.402 324 17504.26 91.28 53893.28 88888.00 2008-11-19 14:15:40.902 324 17504.35 91.33 53893.70 88888.00 2008-11-19 14:15:41.402 324 17504.34 91.41 53893.90 88888.00 2008-11-19 14:15:41.902 324 17504.29 91.50 53893.91 88888.00 2008-11-19 14:15:42.402 324 17504.35 91.46 53893.92 88888.00 2008-11-19 14:15:42.902 324 17504.29 91.31 53893.49 88888.00 2008-11-19 14:15:43.402 324 17504.30 91.27 53893.30 88888.00 2008-11-19 14:15:43.902 324 17504.31 91.27 53893.32 88888.00 2008-11-19 14:15:44.402 324 17504.28 91.28 53893.25 88888.00 2008-11-19 14:15:44.902 324 17504.26 91.28 53893.17 88888.00 2008-11-19 14:15:45.402 324 17504.31 91.31 53893.16 88888.00 2008-11-19 14:15:45.902 324 17504.34 91.36 53893.27 88888.00 2008-11-19 14:15:46.402 324 17504.38 91.40 53893.27 88888.00 2008-11-19 14:15:46.902 324 17504.40 91.32 53893.25 88888.00 2008-11-19 14:15:47.402 324 17504.33 91.31 53893.23 88888.00 2008-11-19 14:15:47.902 324 17504.29 91.29 53893.26 88888.00 2008-11-19 14:15:48.402 324 17504.37 91.31 53893.26 88888.00 2008-11-19 14:15:48.902 324 17504.44 91.34 53893.28 88888.00 2008-11-19 14:15:49.402 324 17504.50 91.43 53893.40 88888.00 2008-11-19 14:15:49.902 324 17504.44 91.39 53893.58 88888.00 2008-11-19 14:15:50.402 324 17504.38 91.38 53893.53 88888.00 2008-11-19 14:15:50.902 324 17504.40 91.42 53893.81 88888.00 2008-11-19 14:15:51.402 324 17504.47 91.44 53893.96 88888.00 2008-11-19 14:15:51.902 324 17504.45 91.44 53894.02 88888.00 2008-11-19 14:15:52.402 324 17504.46 91.42 53893.92 88888.00 2008-11-19 14:15:52.902 324 17504.38 91.33 53893.48 88888.00 2008-11-19 14:15:53.402 324 17504.35 91.29 53893.28 88888.00 2008-11-19 14:15:53.902 324 17504.29 91.24 53893.23 88888.00 2008-11-19 14:15:54.402 324 17504.28 91.31 53893.32 88888.00 2008-11-19 14:15:54.902 324 17504.23 91.36 53893.42 88888.00 2008-11-19 14:15:55.402 324 17504.18 91.33 53893.40 88888.00 2008-11-19 14:15:55.902 324 17504.16 91.28 53893.25 88888.00 2008-11-19 14:15:56.402 324 17504.13 91.27 53893.24 88888.00 2008-11-19 14:15:56.902 324 17504.07 91.26 53893.30 88888.00 2008-11-19 14:15:57.402 324 17504.03 91.23 53893.21 88888.00 2008-11-19 14:15:57.902 324 17504.05 91.32 53893.24 88888.00 2008-11-19 14:15:58.402 324 17504.00 91.39 53893.31 88888.00 2008-11-19 14:15:58.902 324 17503.93 91.36 53893.29 88888.00 2008-11-19 14:15:59.402 324 17503.90 91.32 53893.23 88888.00 2008-11-19 14:15:59.902 324 17503.95 91.36 53893.28 88888.00 2008-11-19 14:16:00.402 324 17503.95 91.41 53893.31 88888.00 2008-11-19 14:16:00.902 324 17504.02 91.51 53893.65 88888.00 2008-11-19 14:16:01.402 324 17503.99 91.52 53893.88 88888.00 2008-11-19 14:16:01.902 324 17503.97 91.56 53893.97 88888.00 2008-11-19 14:16:02.402 324 17504.00 91.46 53893.93 88888.00 2008-11-19 14:16:02.902 324 17503.95 91.37 53893.53 88888.00 2008-11-19 14:16:03.402 324 17503.93 91.39 53893.41 88888.00 2008-11-19 14:16:03.902 324 17503.86 91.42 53893.39 88888.00 2008-11-19 14:16:04.402 324 17503.84 91.43 53893.34 88888.00 2008-11-19 14:16:04.902 324 17503.78 91.39 53893.34 88888.00 2008-11-19 14:16:05.402 324 17503.83 91.38 53893.32 88888.00 2008-11-19 14:16:05.902 324 17503.77 91.37 53893.31 88888.00 2008-11-19 14:16:06.402 324 17503.77 91.44 53893.31 88888.00 2008-11-19 14:16:06.902 324 17503.83 91.47 53893.30 88888.00 2008-11-19 14:16:07.402 324 17503.78 91.48 53893.29 88888.00 2008-11-19 14:16:07.902 324 17503.75 91.51 53893.38 88888.00 2008-11-19 14:16:08.402 324 17503.79 91.49 53893.31 88888.00 2008-11-19 14:16:08.902 324 17503.79 91.51 53893.26 88888.00 2008-11-19 14:16:09.402 324 17503.82 91.56 53893.30 88888.00 2008-11-19 14:16:09.902 324 17503.83 91.53 53893.32 88888.00 2008-11-19 14:16:10.402 324 17503.78 91.57 53893.37 88888.00 2008-11-19 14:16:10.902 324 17503.85 91.61 53893.73 88888.00 2008-11-19 14:16:11.402 324 17503.85 91.61 53893.90 88888.00 2008-11-19 14:16:11.902 324 17503.94 91.62 53893.94 88888.00 2008-11-19 14:16:12.402 324 17503.92 91.67 53893.95 88888.00 2008-11-19 14:16:12.902 324 17503.86 91.66 53893.49 88888.00 2008-11-19 14:16:13.402 324 17503.85 91.66 53893.24 88888.00 2008-11-19 14:16:13.902 324 17503.83 91.65 53893.21 88888.00 2008-11-19 14:16:14.402 324 17503.84 91.67 53893.37 88888.00 2008-11-19 14:16:14.902 324 17503.85 91.65 53893.35 88888.00 2008-11-19 14:16:15.402 324 17503.95 91.65 53893.31 88888.00 2008-11-19 14:16:15.902 324 17503.98 91.65 53893.28 88888.00 2008-11-19 14:16:16.402 324 17503.93 91.67 53893.32 88888.00 2008-11-19 14:16:16.902 324 17503.85 91.65 53893.31 88888.00 2008-11-19 14:16:17.402 324 17503.84 91.63 53893.37 88888.00 2008-11-19 14:16:17.902 324 17503.86 91.60 53893.36 88888.00 2008-11-19 14:16:18.402 324 17503.87 91.63 53893.32 88888.00 2008-11-19 14:16:18.902 324 17503.90 91.72 53893.32 88888.00 2008-11-19 14:16:19.402 324 17503.92 91.77 53893.30 88888.00 2008-11-19 14:16:19.902 324 17503.90 91.73 53893.25 88888.00 2008-11-19 14:16:20.402 324 17504.00 91.72 53893.26 88888.00 2008-11-19 14:16:20.902 324 17504.14 91.81 53893.63 88888.00 2008-11-19 14:16:21.402 324 17504.07 91.81 53893.74 88888.00 2008-11-19 14:16:21.902 324 17504.03 91.83 53893.73 88888.00 2008-11-19 14:16:22.402 324 17504.08 91.80 53893.68 88888.00 2008-11-19 14:16:22.902 324 17504.03 91.70 53893.28 88888.00 2008-11-19 14:16:23.402 324 17504.02 91.72 53893.17 88888.00 2008-11-19 14:16:23.902 324 17504.09 91.77 53893.18 88888.00 2008-11-19 14:16:24.402 324 17504.06 91.73 53893.20 88888.00 2008-11-19 14:16:24.902 324 17504.03 91.75 53893.24 88888.00 2008-11-19 14:16:25.402 324 17504.06 91.76 53893.36 88888.00 2008-11-19 14:16:25.902 324 17504.05 91.73 53893.25 88888.00 2008-11-19 14:16:26.402 324 17504.05 91.72 53893.10 88888.00 2008-11-19 14:16:26.902 324 17504.02 91.72 53893.23 88888.00 2008-11-19 14:16:27.402 324 17504.04 91.70 53893.21 88888.00 2008-11-19 14:16:27.902 324 17504.05 91.61 53893.24 88888.00 2008-11-19 14:16:28.402 324 17504.00 91.54 53893.26 88888.00 2008-11-19 14:16:28.902 324 17503.95 91.54 53893.25 88888.00 2008-11-19 14:16:29.402 324 17503.90 91.57 53893.13 88888.00 2008-11-19 14:16:29.902 324 17503.97 91.61 53893.15 88888.00 2008-11-19 14:16:30.402 324 17503.96 91.66 53893.28 88888.00 2008-11-19 14:16:30.902 324 17504.02 91.67 53893.68 88888.00 2008-11-19 14:16:31.402 324 17504.06 91.65 53893.84 88888.00 2008-11-19 14:16:31.902 324 17503.98 91.70 53893.81 88888.00 2008-11-19 14:16:32.402 324 17503.94 91.67 53893.79 88888.00 2008-11-19 14:16:32.902 324 17503.85 91.56 53893.35 88888.00 2008-11-19 14:16:33.402 324 17503.76 91.46 53893.15 88888.00 2008-11-19 14:16:33.902 324 17503.82 91.52 53893.05 88888.00 2008-11-19 14:16:34.402 324 17503.78 91.62 53893.08 88888.00 2008-11-19 14:16:34.902 324 17503.74 91.60 53893.18 88888.00 2008-11-19 14:16:35.402 324 17503.74 91.59 53893.18 88888.00 2008-11-19 14:16:35.902 324 17503.66 91.59 53893.21 88888.00 2008-11-19 14:16:36.402 324 17503.67 91.60 53893.23 88888.00 2008-11-19 14:16:36.902 324 17503.67 91.63 53893.26 88888.00 2008-11-19 14:16:37.402 324 17503.60 91.66 53893.31 88888.00 2008-11-19 14:16:37.902 324 17503.57 91.63 53893.36 88888.00 2008-11-19 14:16:38.402 324 17503.62 91.66 53893.29 88888.00 2008-11-19 14:16:38.902 324 17503.66 91.69 53893.13 88888.00 2008-11-19 14:16:39.402 324 17503.62 91.65 53893.25 88888.00 2008-11-19 14:16:39.902 324 17503.66 91.63 53893.30 88888.00 2008-11-19 14:16:40.402 324 17503.62 91.63 53893.29 88888.00 2008-11-19 14:16:40.902 324 17503.68 91.69 53893.74 88888.00 2008-11-19 14:16:41.402 324 17503.69 91.75 53894.05 88888.00 2008-11-19 14:16:41.902 324 17503.56 91.80 53894.12 88888.00 2008-11-19 14:16:42.402 324 17503.52 91.76 53894.05 88888.00 2008-11-19 14:16:42.902 324 17503.48 91.63 53893.70 88888.00 2008-11-19 14:16:43.402 324 17503.49 91.66 53893.52 88888.00 2008-11-19 14:16:43.902 324 17503.46 91.68 53893.41 88888.00 2008-11-19 14:16:44.402 324 17503.47 91.72 53893.38 88888.00 2008-11-19 14:16:44.902 324 17503.48 91.75 53893.42 88888.00 2008-11-19 14:16:45.402 324 17503.45 91.71 53893.50 88888.00 2008-11-19 14:16:45.902 324 17503.37 91.72 53893.43 88888.00 2008-11-19 14:16:46.402 324 17503.41 91.81 53893.30 88888.00 2008-11-19 14:16:46.902 324 17503.49 91.87 53893.39 88888.00 2008-11-19 14:16:47.402 324 17503.39 91.87 53893.48 88888.00 2008-11-19 14:16:47.902 324 17503.36 91.90 53893.40 88888.00 2008-11-19 14:16:48.402 324 17503.35 91.91 53893.30 88888.00 2008-11-19 14:16:48.902 324 17503.31 92.07 53893.27 88888.00 2008-11-19 14:16:49.402 324 17503.35 92.10 53893.26 88888.00 2008-11-19 14:16:49.902 324 17503.43 92.05 53893.30 88888.00 2008-11-19 14:16:50.402 324 17503.45 92.07 53893.36 88888.00 2008-11-19 14:16:50.902 324 17503.46 92.20 53893.79 88888.00 2008-11-19 14:16:51.402 324 17503.48 92.25 53894.01 88888.00 2008-11-19 14:16:51.902 324 17503.38 92.28 53893.99 88888.00 2008-11-19 14:16:52.402 324 17503.42 92.29 53893.96 88888.00 2008-11-19 14:16:52.902 324 17503.29 92.20 53893.59 88888.00 2008-11-19 14:16:53.402 324 17503.21 92.18 53893.48 88888.00 2008-11-19 14:16:53.902 324 17503.19 92.14 53893.46 88888.00 2008-11-19 14:16:54.402 324 17503.25 92.16 53893.43 88888.00 2008-11-19 14:16:54.902 324 17503.25 92.12 53893.56 88888.00 2008-11-19 14:16:55.402 324 17503.29 92.12 53893.48 88888.00 2008-11-19 14:16:55.902 324 17503.21 92.20 53893.37 88888.00 2008-11-19 14:16:56.402 324 17503.19 92.29 53893.31 88888.00 2008-11-19 14:16:56.902 324 17503.24 92.29 53893.43 88888.00 2008-11-19 14:16:57.402 324 17503.29 92.30 53893.47 88888.00 2008-11-19 14:16:57.902 324 17503.34 92.35 53893.47 88888.00 2008-11-19 14:16:58.402 324 17503.28 92.29 53893.48 88888.00 2008-11-19 14:16:58.902 324 17503.29 92.32 53893.51 88888.00 2008-11-19 14:16:59.402 324 17503.22 92.35 53893.57 88888.00 2008-11-19 14:16:59.902 324 17503.18 92.39 53893.61 88888.00 2008-11-19 14:17:00.402 324 17503.25 92.37 53893.57 88888.00 2008-11-19 14:17:00.902 324 17503.35 92.45 53893.86 88888.00 2008-11-19 14:17:01.402 324 17503.36 92.49 53894.09 88888.00 2008-11-19 14:17:01.902 324 17503.39 92.56 53894.13 88888.00 2008-11-19 14:17:02.402 324 17503.38 92.55 53894.06 88888.00 2008-11-19 14:17:02.902 324 17503.32 92.46 53893.70 88888.00 2008-11-19 14:17:03.402 324 17503.31 92.47 53893.43 88888.00 2008-11-19 14:17:03.902 324 17503.35 92.48 53893.36 88888.00 2008-11-19 14:17:04.402 324 17503.38 92.54 53893.34 88888.00 2008-11-19 14:17:04.902 324 17503.34 92.51 53893.34 88888.00 2008-11-19 14:17:05.402 324 17503.27 92.40 53893.39 88888.00 2008-11-19 14:17:05.902 324 17503.27 92.46 53893.38 88888.00 2008-11-19 14:17:06.402 324 17503.33 92.48 53893.36 88888.00 2008-11-19 14:17:06.902 324 17503.32 92.54 53893.39 88888.00 2008-11-19 14:17:07.402 324 17503.19 92.56 53893.38 88888.00 2008-11-19 14:17:07.902 324 17503.23 92.60 53893.34 88888.00 2008-11-19 14:17:08.402 324 17503.29 92.59 53893.28 88888.00 2008-11-19 14:17:08.902 324 17503.22 92.57 53893.29 88888.00 2008-11-19 14:17:09.402 324 17503.23 92.57 53893.26 88888.00 2008-11-19 14:17:09.902 324 17503.16 92.58 53893.23 88888.00 2008-11-19 14:17:10.402 324 17503.19 92.66 53893.31 88888.00 2008-11-19 14:17:10.902 324 17503.32 92.69 53893.71 88888.00 2008-11-19 14:17:11.402 324 17503.41 92.61 53893.95 88888.00 2008-11-19 14:17:11.902 324 17503.53 92.58 53893.98 88888.00 2008-11-19 14:17:12.402 324 17503.48 92.54 53893.97 88888.00 2008-11-19 14:17:12.902 324 17503.38 92.43 53893.54 88888.00 2008-11-19 14:17:13.402 324 17503.27 92.43 53893.39 88888.00 2008-11-19 14:17:13.902 324 17503.18 92.44 53893.38 88888.00 2008-11-19 14:17:14.402 324 17503.25 92.41 53893.34 88888.00 2008-11-19 14:17:14.902 324 17503.31 92.46 53893.29 88888.00 2008-11-19 14:17:15.402 324 17503.34 92.41 53893.35 88888.00 2008-11-19 14:17:15.902 324 17503.42 92.44 53893.37 88888.00 2008-11-19 14:17:16.402 324 17503.43 92.49 53893.28 88888.00 2008-11-19 14:17:16.902 324 17503.42 92.46 53893.32 88888.00 2008-11-19 14:17:17.402 324 17503.41 92.48 53893.28 88888.00 2008-11-19 14:17:17.902 324 17503.42 92.44 53893.24 88888.00 2008-11-19 14:17:18.402 324 17503.39 92.46 53893.17 88888.00 2008-11-19 14:17:18.902 324 17503.48 92.49 53893.28 88888.00 2008-11-19 14:17:19.402 324 17503.53 92.47 53893.24 88888.00 2008-11-19 14:17:19.902 324 17503.54 92.48 53893.28 88888.00 2008-11-19 14:17:20.402 324 17503.52 92.59 53893.30 88888.00 2008-11-19 14:17:20.902 324 17503.59 92.65 53893.66 88888.00 2008-11-19 14:17:21.402 324 17503.56 92.68 53893.85 88888.00 2008-11-19 14:17:21.902 324 17503.49 92.70 53893.81 88888.00 2008-11-19 14:17:22.402 324 17503.45 92.66 53893.80 88888.00 2008-11-19 14:17:22.902 324 17503.39 92.56 53893.56 88888.00 2008-11-19 14:17:23.402 324 17503.38 92.55 53893.40 88888.00 2008-11-19 14:17:23.902 324 17503.47 92.64 53893.34 88888.00 2008-11-19 14:17:24.402 324 17503.44 92.61 53893.31 88888.00 2008-11-19 14:17:24.902 324 17503.35 92.57 53893.36 88888.00 2008-11-19 14:17:25.402 324 17503.32 92.61 53893.37 88888.00 2008-11-19 14:17:25.902 324 17503.37 92.60 53893.32 88888.00 2008-11-19 14:17:26.402 324 17503.46 92.59 53893.34 88888.00 2008-11-19 14:17:26.902 324 17503.56 92.59 53893.42 88888.00 2008-11-19 14:17:27.402 324 17503.53 92.58 53893.41 88888.00 2008-11-19 14:17:27.902 324 17503.60 92.56 53893.30 88888.00 2008-11-19 14:17:28.402 324 17503.56 92.57 53893.30 88888.00 2008-11-19 14:17:28.902 324 17503.54 92.55 53893.38 88888.00 2008-11-19 14:17:29.402 324 17503.58 92.56 53893.39 88888.00 2008-11-19 14:17:29.902 324 17503.63 92.57 53893.29 88888.00 2008-11-19 14:17:30.402 324 17503.66 92.49 53893.28 88888.00 2008-11-19 14:17:30.902 324 17503.63 92.61 53893.71 88888.00 2008-11-19 14:17:31.402 324 17503.67 92.59 53893.97 88888.00 2008-11-19 14:17:31.902 324 17503.74 92.60 53893.95 88888.00 2008-11-19 14:17:32.402 324 17503.74 92.63 53893.85 88888.00 2008-11-19 14:17:32.902 324 17503.70 92.57 53893.45 88888.00 2008-11-19 14:17:33.402 324 17503.67 92.53 53893.29 88888.00 2008-11-19 14:17:33.902 324 17503.74 92.51 53893.26 88888.00 2008-11-19 14:17:34.402 324 17503.65 92.50 53893.27 88888.00 2008-11-19 14:17:34.902 324 17503.57 92.51 53893.18 88888.00 2008-11-19 14:17:35.402 324 17503.68 92.51 53893.25 88888.00 2008-11-19 14:17:35.902 324 17503.76 92.54 53893.30 88888.00 2008-11-19 14:17:36.402 324 17503.64 92.57 53893.31 88888.00 2008-11-19 14:17:36.902 324 17503.64 92.56 53893.30 88888.00 2008-11-19 14:17:37.402 324 17503.70 92.51 53893.13 88888.00 2008-11-19 14:17:37.902 324 17503.70 92.53 53893.04 88888.00 2008-11-19 14:17:38.402 324 17503.66 92.54 53893.07 88888.00 2008-11-19 14:17:38.902 324 17503.55 92.43 53893.15 88888.00 2008-11-19 14:17:39.402 324 17503.67 92.41 53893.15 88888.00 2008-11-19 14:17:39.902 324 17503.74 92.43 53893.10 88888.00 2008-11-19 14:17:40.402 324 17503.73 92.46 53893.15 88888.00 2008-11-19 14:17:40.902 324 17503.77 92.46 53893.58 88888.00 2008-11-19 14:17:41.402 324 17503.77 92.53 53893.76 88888.00 2008-11-19 14:17:41.902 324 17503.86 92.54 53893.79 88888.00 2008-11-19 14:17:42.402 324 17503.85 92.48 53893.66 88888.00 2008-11-19 14:17:42.902 324 17503.76 92.45 53893.23 88888.00 2008-11-19 14:17:43.402 324 17503.74 92.45 53893.05 88888.00 2008-11-19 14:17:43.902 324 17503.69 92.38 53893.06 88888.00 2008-11-19 14:17:44.402 324 17503.66 92.38 53893.09 88888.00 2008-11-19 14:17:44.902 324 17503.69 92.41 53893.10 88888.00 2008-11-19 14:17:45.402 324 17503.82 92.47 53893.17 88888.00 2008-11-19 14:17:45.902 324 17503.85 92.41 53893.17 88888.00 2008-11-19 14:17:46.402 324 17503.83 92.40 53893.20 88888.00 2008-11-19 14:17:46.902 324 17503.79 92.43 53893.21 88888.00 2008-11-19 14:17:47.402 324 17503.84 92.39 53893.19 88888.00 2008-11-19 14:17:47.902 324 17503.86 92.35 53893.15 88888.00 2008-11-19 14:17:48.402 324 17503.87 92.34 53893.19 88888.00 2008-11-19 14:17:48.902 324 17503.84 92.37 53893.21 88888.00 2008-11-19 14:17:49.402 324 17503.83 92.37 53893.24 88888.00 2008-11-19 14:17:49.902 324 17503.87 92.28 53893.18 88888.00 2008-11-19 14:17:50.402 324 17503.85 92.30 53893.09 88888.00 2008-11-19 14:17:50.902 324 17503.84 92.44 53893.46 88888.00 2008-11-19 14:17:51.402 324 17503.75 92.41 53893.75 88888.00 2008-11-19 14:17:51.902 324 17503.73 92.32 53893.88 88888.00 2008-11-19 14:17:52.402 324 17503.74 92.30 53893.68 88888.00 2008-11-19 14:17:52.902 324 17503.60 92.21 53893.24 88888.00 2008-11-19 14:17:53.402 324 17503.68 92.22 53893.14 88888.00 2008-11-19 14:17:53.902 324 17503.76 92.24 53893.13 88888.00 2008-11-19 14:17:54.402 324 17503.67 92.24 53893.05 88888.00 2008-11-19 14:17:54.902 324 17503.65 92.26 53892.96 88888.00 2008-11-19 14:17:55.402 324 17503.70 92.19 53893.07 88888.00 2008-11-19 14:17:55.902 324 17503.66 92.17 53893.04 88888.00 2008-11-19 14:17:56.402 324 17503.60 92.15 53892.97 88888.00 2008-11-19 14:17:56.902 324 17503.58 92.14 53893.02 88888.00 2008-11-19 14:17:57.402 324 17503.57 92.16 53893.06 88888.00 2008-11-19 14:17:57.902 324 17503.48 92.18 53893.16 88888.00 2008-11-19 14:17:58.402 324 17503.44 92.21 53893.18 88888.00 2008-11-19 14:17:58.902 324 17503.43 92.22 53893.09 88888.00 2008-11-19 14:17:59.402 324 17503.46 92.17 53893.07 88888.00 2008-11-19 14:17:59.902 324 17503.42 92.11 53893.04 88888.00 2008-11-19 14:18:00.402 324 17503.42 92.11 53893.19 88888.00 2008-11-19 14:18:00.902 324 17503.48 92.22 53893.53 88888.00 2008-11-19 14:18:01.402 324 17503.47 92.26 53893.74 88888.00 2008-11-19 14:18:01.902 324 17503.47 92.27 53893.79 88888.00 2008-11-19 14:18:02.402 324 17503.48 92.26 53893.72 88888.00 2008-11-19 14:18:02.902 324 17503.39 92.21 53893.27 88888.00 2008-11-19 14:18:03.402 324 17503.36 92.18 53893.06 88888.00 2008-11-19 14:18:03.902 324 17503.32 92.17 53893.17 88888.00 2008-11-19 14:18:04.402 324 17503.19 92.17 53893.27 88888.00 2008-11-19 14:18:04.902 324 17503.19 92.18 53893.13 88888.00 2008-11-19 14:18:05.402 324 17503.25 92.18 53893.08 88888.00 2008-11-19 14:18:05.902 324 17503.27 92.18 53893.17 88888.00 2008-11-19 14:18:06.402 324 17503.25 92.19 53893.18 88888.00 2008-11-19 14:18:06.902 324 17503.22 92.20 53893.15 88888.00 2008-11-19 14:18:07.402 324 17503.25 92.18 53893.14 88888.00 2008-11-19 14:18:07.902 324 17503.22 92.20 53893.21 88888.00 2008-11-19 14:18:08.402 324 17503.18 92.17 53893.14 88888.00 2008-11-19 14:18:08.902 324 17503.17 92.20 53893.09 88888.00 2008-11-19 14:18:09.402 324 17503.19 92.19 53893.18 88888.00 2008-11-19 14:18:09.902 324 17503.24 92.17 53893.18 88888.00 2008-11-19 14:18:10.402 324 17503.31 92.20 53893.18 88888.00 2008-11-19 14:18:10.902 324 17503.39 92.29 53893.56 88888.00 2008-11-19 14:18:11.402 324 17503.46 92.31 53893.76 88888.00 2008-11-19 14:18:11.902 324 17503.38 92.32 53893.84 88888.00 2008-11-19 14:18:12.402 324 17503.31 92.32 53893.81 88888.00 2008-11-19 14:18:12.902 324 17503.14 92.32 53893.39 88888.00 2008-11-19 14:18:13.402 324 17503.14 92.31 53893.13 88888.00 2008-11-19 14:18:13.902 324 17503.02 92.29 53893.10 88888.00 2008-11-19 14:18:14.402 324 17503.01 92.32 53893.18 88888.00 2008-11-19 14:18:14.902 324 17503.04 92.28 53893.15 88888.00 2008-11-19 14:18:15.402 324 17503.06 92.27 53893.13 88888.00 2008-11-19 14:18:15.902 324 17503.04 92.29 53893.17 88888.00 2008-11-19 14:18:16.402 324 17503.00 92.27 53893.18 88888.00 2008-11-19 14:18:16.902 324 17503.04 92.31 53893.25 88888.00 2008-11-19 14:18:17.402 324 17503.01 92.32 53893.19 88888.00 2008-11-19 14:18:17.902 324 17502.96 92.31 53893.15 88888.00 2008-11-19 14:18:18.402 324 17503.13 92.37 53893.13 88888.00 2008-11-19 14:18:18.902 324 17503.15 92.34 53893.16 88888.00 2008-11-19 14:18:19.402 324 17503.05 92.30 53893.23 88888.00 2008-11-19 14:18:19.902 324 17503.06 92.28 53893.25 88888.00 2008-11-19 14:18:20.402 324 17503.11 92.35 53893.21 88888.00 2008-11-19 14:18:20.902 324 17503.18 92.43 53893.66 88888.00 2008-11-19 14:18:21.402 324 17503.26 92.45 53893.90 88888.00 2008-11-19 14:18:21.902 324 17503.27 92.44 53893.85 88888.00 2008-11-19 14:18:22.402 324 17503.24 92.47 53893.77 88888.00 2008-11-19 14:18:22.902 324 17503.14 92.39 53893.38 88888.00 2008-11-19 14:18:23.402 324 17503.13 92.38 53893.21 88888.00 2008-11-19 14:18:23.902 324 17503.19 92.47 53893.12 88888.00 2008-11-19 14:18:24.402 324 17503.23 92.45 53893.05 88888.00 2008-11-19 14:18:24.902 324 17503.22 92.39 53893.08 88888.00 2008-11-19 14:18:25.402 324 17503.23 92.39 53893.20 88888.00 2008-11-19 14:18:25.902 324 17503.27 92.47 53893.17 88888.00 2008-11-19 14:18:26.402 324 17503.29 92.38 53893.25 88888.00 2008-11-19 14:18:26.902 324 17503.27 92.31 53893.19 88888.00 2008-11-19 14:18:27.402 324 17503.36 92.34 53893.23 88888.00 2008-11-19 14:18:27.902 324 17503.41 92.36 53893.23 88888.00 2008-11-19 14:18:28.402 324 17503.32 92.38 53893.17 88888.00 2008-11-19 14:18:28.902 324 17503.29 92.40 53893.21 88888.00 2008-11-19 14:18:29.402 324 17503.35 92.40 53893.19 88888.00 2008-11-19 14:18:29.902 324 17503.36 92.37 53893.18 88888.00 2008-11-19 14:18:30.399 324 17503.37 92.41 53893.28 88888.00 2008-11-19 14:18:30.909 324 17503.45 92.44 53893.58 88888.00 2008-11-19 14:18:31.409 324 17503.49 92.48 53893.74 88888.00 2008-11-19 14:18:31.909 324 17503.46 92.47 53893.82 88888.00 2008-11-19 14:18:32.409 324 17503.39 92.40 53893.64 88888.00 2008-11-19 14:18:32.909 324 17503.23 92.36 53893.36 88888.00 2008-11-19 14:18:33.409 324 17503.31 92.35 53893.23 88888.00 2008-11-19 14:18:33.909 324 17503.37 92.26 53893.27 88888.00 2008-11-19 14:18:34.409 324 17503.22 92.24 53893.20 88888.00 2008-11-19 14:18:34.909 324 17503.21 92.21 53893.09 88888.00 2008-11-19 14:18:35.409 324 17503.28 92.18 53893.14 88888.00 2008-11-19 14:18:35.909 324 17503.26 92.25 53893.12 88888.00 2008-11-19 14:18:36.409 324 17503.25 92.24 53893.09 88888.00 2008-11-19 14:18:36.909 324 17503.22 92.19 53893.13 88888.00 2008-11-19 14:18:37.409 324 17503.15 92.12 53893.14 88888.00 2008-11-19 14:18:37.909 324 17503.13 92.04 53893.21 88888.00 2008-11-19 14:18:38.409 324 17503.12 92.00 53893.18 88888.00 2008-11-19 14:18:38.909 324 17503.22 91.97 53893.23 88888.00 2008-11-19 14:18:39.409 324 17503.28 92.02 53893.25 88888.00 2008-11-19 14:18:39.909 324 17503.31 92.11 53893.24 88888.00 2008-11-19 14:18:40.409 324 17503.31 92.10 53893.25 88888.00 2008-11-19 14:18:40.909 324 17503.34 92.15 53893.53 88888.00 2008-11-19 14:18:41.409 324 17503.39 92.16 53893.72 88888.00 2008-11-19 14:18:41.909 324 17503.45 92.09 53893.69 88888.00 2008-11-19 14:18:42.409 324 17503.42 92.08 53893.74 88888.00 2008-11-19 14:18:42.909 324 17503.27 91.97 53893.41 88888.00 2008-11-19 14:18:43.409 324 17503.34 91.93 53893.21 88888.00 2008-11-19 14:18:43.909 324 17503.38 91.92 53893.18 88888.00 2008-11-19 14:18:44.409 324 17503.38 91.92 53893.18 88888.00 2008-11-19 14:18:44.909 324 17503.27 92.00 53893.06 88888.00 2008-11-19 14:18:45.409 324 17503.29 91.98 53893.06 88888.00 2008-11-19 14:18:45.909 324 17503.32 91.93 53893.17 88888.00 2008-11-19 14:18:46.409 324 17503.29 91.91 53893.24 88888.00 2008-11-19 14:18:46.909 324 17503.22 91.96 53893.32 88888.00 2008-11-19 14:18:47.409 324 17503.13 91.97 53893.20 88888.00 2008-11-19 14:18:47.909 324 17503.17 91.92 53893.03 88888.00 2008-11-19 14:18:48.409 324 17503.19 91.98 53893.04 88888.00 2008-11-19 14:18:48.909 324 17503.18 92.00 53893.08 88888.00 2008-11-19 14:18:49.409 324 17503.23 91.93 53893.21 88888.00 2008-11-19 14:18:49.909 324 17503.21 91.91 53893.20 88888.00 2008-11-19 14:18:50.409 324 17503.17 91.97 53893.18 88888.00 2008-11-19 14:18:50.909 324 17503.23 92.02 53893.43 88888.00 2008-11-19 14:18:51.409 324 17503.31 92.09 53893.69 88888.00 2008-11-19 14:18:51.909 324 17503.21 92.08 53893.71 88888.00 2008-11-19 14:18:52.409 324 17503.17 92.06 53893.68 88888.00 2008-11-19 14:18:52.909 324 17503.13 91.98 53893.35 88888.00 2008-11-19 14:18:53.409 324 17503.13 91.95 53893.23 88888.00 2008-11-19 14:18:53.909 324 17503.13 92.00 53893.25 88888.00 2008-11-19 14:18:54.409 324 17503.06 91.99 53893.28 88888.00 2008-11-19 14:18:54.909 324 17503.04 91.97 53893.28 88888.00 2008-11-19 14:18:55.409 324 17503.04 91.99 53893.30 88888.00 2008-11-19 14:18:55.909 324 17503.12 91.95 53893.31 88888.00 2008-11-19 14:18:56.409 324 17503.08 91.93 53893.36 88888.00 2008-11-19 14:18:56.909 324 17503.08 91.92 53893.31 88888.00 2008-11-19 14:18:57.409 324 17503.16 91.91 53893.21 88888.00 2008-11-19 14:18:57.909 324 17503.18 91.92 53893.25 88888.00 2008-11-19 14:18:58.409 324 17503.29 92.00 53893.20 88888.00 2008-11-19 14:18:58.909 324 17503.22 92.00 53893.26 88888.00 2008-11-19 14:18:59.409 324 17503.19 92.01 53893.18 88888.00 2008-11-19 14:18:59.909 324 17503.25 92.04 53893.12 88888.00 2008-11-19 14:19:00.409 324 17503.31 92.06 53893.13 88888.00 2008-11-19 14:19:00.909 324 17503.44 92.16 53893.56 88888.00 2008-11-19 14:19:01.409 324 17503.36 92.21 53893.80 88888.00 2008-11-19 14:19:01.909 324 17503.44 92.26 53893.83 88888.00 2008-11-19 14:19:02.409 324 17503.45 92.20 53893.72 88888.00 2008-11-19 14:19:02.909 324 17503.25 92.12 53893.36 88888.00 2008-11-19 14:19:03.409 324 17503.21 92.16 53893.23 88888.00 2008-11-19 14:19:03.909 324 17503.26 92.11 53893.15 88888.00 2008-11-19 14:19:04.409 324 17503.27 92.06 53893.10 88888.00 2008-11-19 14:19:04.909 324 17503.23 92.07 53893.10 88888.00 2008-11-19 14:19:05.409 324 17503.37 92.18 53893.25 88888.00 2008-11-19 14:19:05.909 324 17503.42 92.12 53893.20 88888.00 2008-11-19 14:19:06.409 324 17503.42 92.07 53893.16 88888.00 2008-11-19 14:19:06.909 324 17503.39 92.05 53893.18 88888.00 2008-11-19 14:19:07.409 324 17503.34 92.07 53893.18 88888.00 2008-11-19 14:19:07.909 324 17503.33 92.07 53893.12 88888.00 2008-11-19 14:19:08.409 324 17503.33 92.08 53893.13 88888.00 2008-11-19 14:19:08.909 324 17503.38 92.10 53893.07 88888.00 2008-11-19 14:19:09.409 324 17503.38 92.09 53892.96 88888.00 2008-11-19 14:19:09.909 324 17503.36 92.09 53893.08 88888.00 2008-11-19 14:19:10.409 324 17503.31 92.05 53893.27 88888.00 2008-11-19 14:19:10.909 324 17503.34 92.25 53893.66 88888.00 2008-11-19 14:19:11.409 324 17503.35 92.30 53893.72 88888.00 2008-11-19 14:19:11.909 324 17503.36 92.26 53893.72 88888.00 2008-11-19 14:19:12.409 324 17503.32 92.25 53893.74 88888.00 2008-11-19 14:19:12.909 324 17503.19 92.17 53893.41 88888.00 2008-11-19 14:19:13.409 324 17503.16 92.11 53893.26 88888.00 2008-11-19 14:19:13.909 324 17503.21 92.11 53893.13 88888.00 2008-11-19 14:19:14.409 324 17503.24 92.10 53893.17 88888.00 2008-11-19 14:19:14.909 324 17503.25 92.08 53893.13 88888.00 2008-11-19 14:19:15.409 324 17503.21 92.08 53893.10 88888.00 2008-11-19 14:19:15.909 324 17503.21 92.11 53893.09 88888.00 2008-11-19 14:19:16.409 324 17503.23 92.09 53893.06 88888.00 2008-11-19 14:19:16.909 324 17503.19 92.10 53893.05 88888.00 2008-11-19 14:19:17.409 324 17503.13 92.11 53893.12 88888.00 2008-11-19 14:19:17.909 324 17503.13 92.14 53893.08 88888.00 2008-11-19 14:19:18.409 324 17503.07 92.20 53893.12 88888.00 2008-11-19 14:19:18.909 324 17503.06 92.21 53893.06 88888.00 2008-11-19 14:19:19.409 324 17503.08 92.21 53893.04 88888.00 2008-11-19 14:19:19.909 324 17503.14 92.17 53893.12 88888.00 2008-11-19 14:19:20.409 324 17503.16 92.15 53893.16 88888.00 2008-11-19 14:19:20.909 324 17503.31 92.27 53893.48 88888.00 2008-11-19 14:19:21.409 324 17503.22 92.30 53893.57 88888.00 2008-11-19 14:19:21.909 324 17503.22 92.36 53893.68 88888.00 2008-11-19 14:19:22.409 324 17503.21 92.34 53893.71 88888.00 2008-11-19 14:19:22.909 324 17503.09 92.29 53893.28 88888.00 2008-11-19 14:19:23.409 324 17503.04 92.27 53893.14 88888.00 2008-11-19 14:19:23.909 324 17502.93 92.26 53893.13 88888.00 2008-11-19 14:19:24.409 324 17502.94 92.30 53893.23 88888.00 2008-11-19 14:19:24.909 324 17502.96 92.29 53893.26 88888.00 2008-11-19 14:19:25.409 324 17503.06 92.26 53893.25 88888.00 2008-11-19 14:19:25.909 324 17503.15 92.25 53893.19 88888.00 2008-11-19 14:19:26.409 324 17503.15 92.27 53893.19 88888.00 2008-11-19 14:19:26.909 324 17503.13 92.25 53893.06 88888.00 2008-11-19 14:19:27.409 324 17503.16 92.30 53893.00 88888.00 2008-11-19 14:19:27.909 324 17503.13 92.32 53893.04 88888.00 2008-11-19 14:19:28.409 324 17503.18 92.35 53893.06 88888.00 2008-11-19 14:19:28.909 324 17503.15 92.32 53893.09 88888.00 2008-11-19 14:19:29.409 324 17503.15 92.31 53893.13 88888.00 2008-11-19 14:19:29.909 324 17503.18 92.39 53893.10 88888.00 2008-11-19 14:19:30.409 324 17503.17 92.45 53893.19 88888.00 2008-11-19 14:19:30.909 324 17503.27 92.47 53893.62 88888.00 2008-11-19 14:19:31.409 324 17503.31 92.53 53893.76 88888.00 2008-11-19 14:19:31.909 324 17503.25 92.59 53893.77 88888.00 2008-11-19 14:19:32.409 324 17503.24 92.54 53893.66 88888.00 2008-11-19 14:19:32.909 324 17503.27 92.41 53893.31 88888.00 2008-11-19 14:19:33.409 324 17503.19 92.44 53893.09 88888.00 2008-11-19 14:19:33.909 324 17503.17 92.45 53893.13 88888.00 2008-11-19 14:19:34.409 324 17503.06 92.49 53893.17 88888.00 2008-11-19 14:19:34.909 324 17503.03 92.54 53893.19 88888.00 2008-11-19 14:19:35.409 324 17503.07 92.54 53893.08 88888.00 2008-11-19 14:19:35.909 324 17503.22 92.57 53893.07 88888.00 2008-11-19 14:19:36.409 324 17503.15 92.59 53893.17 88888.00 2008-11-19 14:19:36.909 324 17503.21 92.56 53893.13 88888.00 2008-11-19 14:19:37.409 324 17503.17 92.54 53893.06 88888.00 2008-11-19 14:19:37.909 324 17503.16 92.55 53893.05 88888.00 2008-11-19 14:19:38.409 324 17503.25 92.59 53893.04 88888.00 2008-11-19 14:19:38.909 324 17503.27 92.64 53893.08 88888.00 2008-11-19 14:19:39.409 324 17503.25 92.56 53893.15 88888.00 2008-11-19 14:19:39.909 324 17503.29 92.60 53893.14 88888.00 2008-11-19 14:19:40.409 324 17503.32 92.66 53893.16 88888.00 2008-11-19 14:19:40.909 324 17503.33 92.71 53893.61 88888.00 2008-11-19 14:19:41.409 324 17503.39 92.66 53893.73 88888.00 2008-11-19 14:19:41.909 324 17503.38 92.69 53893.72 88888.00 2008-11-19 14:19:42.409 324 17503.39 92.71 53893.70 88888.00 2008-11-19 14:19:42.909 324 17503.24 92.67 53893.35 88888.00 2008-11-19 14:19:43.409 324 17503.28 92.58 53893.18 88888.00 2008-11-19 14:19:43.909 324 17503.28 92.53 53893.13 88888.00 2008-11-19 14:19:44.409 324 17503.35 92.58 53893.16 88888.00 2008-11-19 14:19:44.909 324 17503.37 92.58 53893.16 88888.00 2008-11-19 14:19:45.409 324 17503.33 92.57 53893.08 88888.00 2008-11-19 14:19:45.909 324 17503.38 92.64 53892.94 88888.00 2008-11-19 14:19:46.409 324 17503.38 92.59 53892.93 88888.00 2008-11-19 14:19:46.909 324 17503.35 92.66 53892.90 88888.00 2008-11-19 14:19:47.409 324 17503.31 92.67 53892.93 88888.00 2008-11-19 14:19:47.909 324 17503.34 92.66 53892.92 88888.00 2008-11-19 14:19:48.409 324 17503.33 92.66 53892.94 88888.00 2008-11-19 14:19:48.909 324 17503.27 92.65 53892.87 88888.00 2008-11-19 14:19:49.409 324 17503.38 92.66 53892.96 88888.00 2008-11-19 14:19:49.909 324 17503.39 92.65 53892.96 88888.00 2008-11-19 14:19:50.409 324 17503.44 92.66 53893.00 88888.00 2008-11-19 14:19:50.909 324 17503.56 92.68 53893.37 88888.00 2008-11-19 14:19:51.409 324 17503.59 92.70 53893.63 88888.00 2008-11-19 14:19:51.909 324 17503.63 92.74 53893.61 88888.00 2008-11-19 14:19:52.409 324 17503.57 92.73 53893.56 88888.00 2008-11-19 14:19:52.909 324 17503.51 92.65 53893.18 88888.00 2008-11-19 14:19:53.409 324 17503.54 92.66 53893.08 88888.00 2008-11-19 14:19:53.909 324 17503.55 92.68 53893.06 88888.00 2008-11-19 14:19:54.409 324 17503.53 92.70 53893.05 88888.00 2008-11-19 14:19:54.909 324 17503.47 92.69 53893.13 88888.00 2008-11-19 14:19:55.409 324 17503.46 92.71 53893.07 88888.00 2008-11-19 14:19:55.909 324 17503.49 92.74 53892.93 88888.00 2008-11-19 14:19:56.409 324 17503.48 92.70 53893.02 88888.00 2008-11-19 14:19:56.909 324 17503.47 92.64 53893.15 88888.00 2008-11-19 14:19:57.409 324 17503.57 92.68 53893.16 88888.00 2008-11-19 14:19:57.909 324 17503.60 92.65 53893.08 88888.00 2008-11-19 14:19:58.409 324 17503.59 92.66 53893.05 88888.00 2008-11-19 14:19:58.909 324 17503.55 92.67 53893.03 88888.00 2008-11-19 14:19:59.409 324 17503.47 92.65 53893.03 88888.00 2008-11-19 14:19:59.909 324 17503.58 92.66 53893.05 88888.00 2008-11-19 14:20:00.409 324 17503.62 92.64 53893.19 88888.00 2008-11-19 14:20:00.909 324 17503.69 92.71 53893.46 88888.00 2008-11-19 14:20:01.409 324 17503.76 92.75 53893.57 88888.00 2008-11-19 14:20:01.909 324 17503.65 92.64 53893.69 88888.00 2008-11-19 14:20:02.409 324 17503.64 92.58 53893.68 88888.00 2008-11-19 14:20:02.909 324 17503.63 92.51 53893.39 88888.00 2008-11-19 14:20:03.409 324 17503.53 92.60 53893.14 88888.00 2008-11-19 14:20:03.909 324 17503.56 92.56 53893.08 88888.00 2008-11-19 14:20:04.409 324 17503.58 92.59 53893.04 88888.00 2008-11-19 14:20:04.909 324 17503.67 92.70 53893.01 88888.00 2008-11-19 14:20:05.409 324 17503.62 92.76 53893.02 88888.00 2008-11-19 14:20:05.909 324 17503.58 92.65 53893.06 88888.00 2008-11-19 14:20:06.409 324 17503.56 92.65 53893.03 88888.00 2008-11-19 14:20:06.909 324 17503.54 92.68 53893.01 88888.00 2008-11-19 14:20:07.409 324 17503.55 92.68 53893.17 88888.00 2008-11-19 14:20:07.909 324 17503.57 92.64 53893.23 88888.00 2008-11-19 14:20:08.409 324 17503.49 92.66 53893.26 88888.00 2008-11-19 14:20:08.909 324 17503.47 92.61 53893.29 88888.00 2008-11-19 14:20:09.409 324 17503.52 92.54 53893.24 88888.00 2008-11-19 14:20:09.909 324 17503.63 92.68 53893.25 88888.00 2008-11-19 14:20:10.409 324 17503.57 92.66 53893.26 88888.00 2008-11-19 14:20:10.909 324 17503.65 92.74 53893.50 88888.00 2008-11-19 14:20:11.409 324 17503.67 92.78 53893.70 88888.00 2008-11-19 14:20:11.909 324 17503.65 92.79 53893.83 88888.00 2008-11-19 14:20:12.409 324 17503.62 92.85 53893.74 88888.00 2008-11-19 14:20:12.909 324 17503.63 92.74 53893.27 88888.00 2008-11-19 14:20:13.409 324 17503.58 92.69 53893.07 88888.00 2008-11-19 14:20:13.909 324 17503.57 92.71 53893.13 88888.00 2008-11-19 14:20:14.409 324 17503.56 92.73 53893.06 88888.00 2008-11-19 14:20:14.909 324 17503.63 92.64 53893.02 88888.00 2008-11-19 14:20:15.409 324 17503.66 92.58 53893.08 88888.00 2008-11-19 14:20:15.909 324 17503.59 92.63 53893.17 88888.00 2008-11-19 14:20:16.409 324 17503.66 92.70 53893.07 88888.00 2008-11-19 14:20:16.909 324 17503.77 92.71 53893.05 88888.00 2008-11-19 14:20:17.409 324 17503.74 92.70 53893.03 88888.00 2008-11-19 14:20:17.909 324 17503.69 92.68 53893.07 88888.00 2008-11-19 14:20:18.409 324 17503.73 92.69 53893.10 88888.00 2008-11-19 14:20:18.909 324 17503.75 92.73 53893.14 88888.00 2008-11-19 14:20:19.409 324 17503.76 92.67 53893.21 88888.00 2008-11-19 14:20:19.909 324 17503.73 92.66 53893.21 88888.00 2008-11-19 14:20:20.409 324 17503.68 92.64 53893.20 88888.00 2008-11-19 14:20:20.909 324 17503.75 92.74 53893.53 88888.00 2008-11-19 14:20:21.409 324 17503.75 92.76 53893.80 88888.00 2008-11-19 14:20:21.909 324 17503.84 92.74 53893.84 88888.00 2008-11-19 14:20:22.409 324 17504.00 92.61 53893.79 88888.00 2008-11-19 14:20:22.909 324 17503.87 92.45 53893.38 88888.00 2008-11-19 14:20:23.409 324 17503.84 92.48 53893.12 88888.00 2008-11-19 14:20:23.909 324 17503.80 92.44 53893.14 88888.00 2008-11-19 14:20:24.409 324 17503.73 92.40 53893.13 88888.00 2008-11-19 14:20:24.909 324 17503.69 92.46 53893.18 88888.00 2008-11-19 14:20:25.409 324 17503.67 92.47 53893.13 88888.00 2008-11-19 14:20:25.909 324 17503.68 92.40 53893.18 88888.00 2008-11-19 14:20:26.409 324 17503.67 92.40 53893.14 88888.00 2008-11-19 14:20:26.909 324 17503.64 92.46 53893.06 88888.00 2008-11-19 14:20:27.409 324 17503.65 92.48 53893.13 88888.00 2008-11-19 14:20:27.909 324 17503.62 92.46 53893.16 88888.00 2008-11-19 14:20:28.409 324 17503.59 92.44 53893.04 88888.00 2008-11-19 14:20:28.909 324 17503.52 92.47 53893.00 88888.00 2008-11-19 14:20:29.409 324 17503.48 92.47 53893.18 88888.00 2008-11-19 14:20:29.909 324 17503.42 92.45 53893.19 88888.00 2008-11-19 14:20:30.409 324 17503.42 92.55 53893.18 88888.00 2008-11-19 14:20:30.909 324 17503.59 92.64 53893.45 88888.00 2008-11-19 14:20:31.409 324 17503.68 92.63 53893.63 88888.00 2008-11-19 14:20:31.909 324 17503.70 92.57 53893.79 88888.00 2008-11-19 14:20:32.409 324 17503.72 92.61 53893.75 88888.00 2008-11-19 14:20:32.909 324 17503.57 92.54 53893.39 88888.00 2008-11-19 14:20:33.409 324 17503.54 92.47 53893.23 88888.00 2008-11-19 14:20:33.909 324 17503.52 92.47 53893.18 88888.00 2008-11-19 14:20:34.409 324 17503.46 92.48 53893.21 88888.00 2008-11-19 14:20:34.909 324 17503.44 92.51 53893.17 88888.00 2008-11-19 14:20:35.409 324 17503.36 92.49 53893.21 88888.00 2008-11-19 14:20:35.909 324 17503.19 92.46 53893.27 88888.00 2008-11-19 14:20:36.409 324 17503.21 92.49 53893.28 88888.00 2008-11-19 14:20:36.909 324 17503.26 92.54 53893.28 88888.00 2008-11-19 14:20:37.409 324 17503.29 92.53 53893.31 88888.00 2008-11-19 14:20:37.909 324 17503.19 92.57 53893.29 88888.00 2008-11-19 14:20:38.409 324 17503.23 92.56 53893.26 88888.00 2008-11-19 14:20:38.909 324 17503.25 92.55 53893.34 88888.00 2008-11-19 14:20:39.409 324 17503.23 92.61 53893.38 88888.00 2008-11-19 14:20:39.909 324 17503.21 92.69 53893.39 88888.00 2008-11-19 14:20:40.409 324 17503.17 92.77 53893.37 88888.00 2008-11-19 14:20:40.909 324 17503.19 92.86 53893.75 88888.00 2008-11-19 14:20:41.409 324 17503.22 92.79 53894.04 88888.00 2008-11-19 14:20:41.909 324 17503.18 92.82 53893.97 88888.00 2008-11-19 14:20:42.409 324 17503.23 92.77 53893.88 88888.00 2008-11-19 14:20:42.909 324 17503.21 92.70 53893.50 88888.00 2008-11-19 14:20:43.409 324 17503.19 92.73 53893.41 88888.00 2008-11-19 14:20:43.909 324 17503.16 92.77 53893.38 88888.00 2008-11-19 14:20:44.409 324 17503.05 92.80 53893.34 88888.00 2008-11-19 14:20:44.909 324 17503.04 92.88 53893.37 88888.00 2008-11-19 14:20:45.409 324 17503.15 92.87 53893.25 88888.00 2008-11-19 14:20:45.909 324 17503.14 92.79 53893.20 88888.00 2008-11-19 14:20:46.409 324 17503.14 92.84 53893.25 88888.00 2008-11-19 14:20:46.909 324 17503.22 92.87 53893.30 88888.00 2008-11-19 14:20:47.409 324 17503.16 92.97 53893.20 88888.00 2008-11-19 14:20:47.909 324 17503.17 92.97 53893.30 88888.00 2008-11-19 14:20:48.409 324 17503.18 92.96 53893.26 88888.00 2008-11-19 14:20:48.909 324 17503.18 92.97 53893.20 88888.00 2008-11-19 14:20:49.409 324 17503.15 92.96 53893.25 88888.00 2008-11-19 14:20:49.909 324 17503.11 93.03 53893.28 88888.00 2008-11-19 14:20:50.409 324 17503.16 93.03 53893.37 88888.00 2008-11-19 14:20:50.909 324 17503.29 93.08 53893.74 88888.00 2008-11-19 14:20:51.409 324 17503.39 93.17 53893.87 88888.00 2008-11-19 14:20:51.909 324 17503.42 93.21 53893.90 88888.00 2008-11-19 14:20:52.409 324 17503.38 93.17 53893.91 88888.00 2008-11-19 14:20:52.909 324 17503.32 93.07 53893.50 88888.00 2008-11-19 14:20:53.409 324 17503.35 93.09 53893.28 88888.00 2008-11-19 14:20:53.909 324 17503.29 93.16 53893.26 88888.00 2008-11-19 14:20:54.409 324 17503.32 93.17 53893.27 88888.00 2008-11-19 14:20:54.909 324 17503.35 93.15 53893.29 88888.00 2008-11-19 14:20:55.409 324 17503.46 93.22 53893.31 88888.00 2008-11-19 14:20:55.909 324 17503.41 93.26 53893.30 88888.00 2008-11-19 14:20:56.409 324 17503.44 93.28 53893.25 88888.00 2008-11-19 14:20:56.909 324 17503.55 93.23 53893.17 88888.00 2008-11-19 14:20:57.409 324 17503.62 93.16 53893.15 88888.00 2008-11-19 14:20:57.909 324 17503.53 93.26 53893.14 88888.00 2008-11-19 14:20:58.409 324 17503.57 93.33 53893.21 88888.00 2008-11-19 14:20:58.909 324 17503.52 93.33 53893.17 88888.00 2008-11-19 14:20:59.409 324 17503.53 93.25 53893.15 88888.00 2008-11-19 14:20:59.909 324 17503.60 93.26 53893.17 88888.00 2008-11-19 14:21:00.409 324 17503.67 93.34 53893.21 88888.00 2008-11-19 14:21:00.909 324 17503.70 93.37 53893.54 88888.00 2008-11-19 14:21:01.409 324 17503.69 93.31 53893.66 88888.00 2008-11-19 14:21:01.909 324 17503.64 93.31 53893.74 88888.00 2008-11-19 14:21:02.409 324 17503.65 93.29 53893.69 88888.00 2008-11-19 14:21:02.909 324 17503.55 93.18 53893.34 88888.00 2008-11-19 14:21:03.409 324 17503.59 93.19 53893.12 88888.00 2008-11-19 14:21:03.909 324 17503.69 93.14 53893.08 88888.00 2008-11-19 14:21:04.409 324 17503.74 93.08 53893.14 88888.00 2008-11-19 14:21:04.909 324 17503.79 93.10 53893.15 88888.00 2008-11-19 14:21:05.409 324 17503.74 93.19 53893.09 88888.00 2008-11-19 14:21:05.909 324 17503.67 93.15 53893.05 88888.00 2008-11-19 14:21:06.409 324 17503.62 93.18 53893.07 88888.00 2008-11-19 14:21:06.909 324 17503.60 93.19 53893.16 88888.00 2008-11-19 14:21:07.409 324 17503.70 93.21 53893.17 88888.00 2008-11-19 14:21:07.909 324 17503.79 93.19 53893.19 88888.00 2008-11-19 14:21:08.409 324 17503.86 93.14 53893.21 88888.00 2008-11-19 14:21:08.909 324 17503.80 93.14 53893.23 88888.00 2008-11-19 14:21:09.409 324 17503.83 93.12 53893.26 88888.00 2008-11-19 14:21:09.909 324 17503.76 93.06 53893.21 88888.00 2008-11-19 14:21:10.409 324 17503.80 93.09 53893.18 88888.00 2008-11-19 14:21:10.909 324 17503.87 93.16 53893.56 88888.00 2008-11-19 14:21:11.409 324 17503.94 93.22 53893.80 88888.00 2008-11-19 14:21:11.909 324 17503.96 93.22 53893.86 88888.00 2008-11-19 14:21:12.409 324 17503.88 93.17 53893.75 88888.00 2008-11-19 14:21:12.909 324 17503.80 93.14 53893.40 88888.00 2008-11-19 14:21:13.409 324 17503.77 93.07 53893.08 88888.00 2008-11-19 14:21:13.909 324 17503.75 93.06 53893.08 88888.00 2008-11-19 14:21:14.409 324 17503.85 93.04 53893.18 88888.00 2008-11-19 14:21:14.909 324 17503.84 93.03 53893.26 88888.00 2008-11-19 14:21:15.409 324 17503.84 92.99 53893.35 88888.00 2008-11-19 14:21:15.909 324 17503.86 92.98 53893.21 88888.00 2008-11-19 14:21:16.409 324 17503.77 92.97 53893.16 88888.00 2008-11-19 14:21:16.909 324 17503.73 92.99 53893.16 88888.00 2008-11-19 14:21:17.409 324 17503.64 93.03 53893.16 88888.00 2008-11-19 14:21:17.909 324 17503.67 92.96 53893.19 88888.00 2008-11-19 14:21:18.409 324 17503.49 92.93 53893.19 88888.00 2008-11-19 14:21:18.909 324 17503.43 92.99 53893.20 88888.00 2008-11-19 14:21:19.409 324 17503.49 93.04 53893.30 88888.00 2008-11-19 14:21:19.909 324 17503.56 92.98 53893.29 88888.00 2008-11-19 14:21:20.409 324 17503.62 92.97 53893.21 88888.00 2008-11-19 14:21:20.909 324 17503.63 93.09 53893.51 88888.00 2008-11-19 14:21:21.409 324 17503.60 93.06 53893.74 88888.00 2008-11-19 14:21:21.909 324 17503.59 93.04 53893.73 88888.00 2008-11-19 14:21:22.409 324 17503.49 93.04 53893.72 88888.00 2008-11-19 14:21:22.909 324 17503.39 92.95 53893.46 88888.00 2008-11-19 14:21:23.406 324 17503.39 93.00 53893.25 88888.00 2008-11-19 14:21:23.906 324 17503.39 93.04 53893.24 88888.00 2008-11-19 14:21:24.406 324 17503.44 93.02 53893.18 88888.00 2008-11-19 14:21:24.906 324 17503.48 93.02 53893.14 88888.00 2008-11-19 14:21:25.406 324 17503.45 93.03 53893.21 88888.00 2008-11-19 14:21:25.906 324 17503.44 92.98 53893.19 88888.00 2008-11-19 14:21:26.406 324 17503.45 92.97 53893.23 88888.00 2008-11-19 14:21:26.906 324 17503.45 93.02 53893.18 88888.00 2008-11-19 14:21:27.406 324 17503.41 93.02 53893.14 88888.00 2008-11-19 14:21:27.906 324 17503.48 93.04 53893.13 88888.00 2008-11-19 14:21:28.406 324 17503.48 93.03 53893.21 88888.00 2008-11-19 14:21:28.906 324 17503.43 93.04 53893.25 88888.00 2008-11-19 14:21:29.406 324 17503.38 93.12 53893.28 88888.00 2008-11-19 14:21:29.906 324 17503.37 93.12 53893.28 88888.00 2008-11-19 14:21:30.406 324 17503.49 93.12 53893.31 88888.00 2008-11-19 14:21:30.906 324 17503.56 93.15 53893.62 88888.00 2008-11-19 14:21:31.406 324 17503.53 93.15 53893.77 88888.00 2008-11-19 14:21:31.906 324 17503.63 93.18 53893.82 88888.00 2008-11-19 14:21:32.406 324 17503.63 93.10 53893.80 88888.00 2008-11-19 14:21:32.906 324 17503.52 93.02 53893.38 88888.00 2008-11-19 14:21:33.406 324 17503.55 92.99 53893.23 88888.00 2008-11-19 14:21:33.906 324 17503.56 93.00 53893.21 88888.00 2008-11-19 14:21:34.406 324 17503.58 92.96 53893.15 88888.00 2008-11-19 14:21:34.906 324 17503.62 92.99 53893.17 88888.00 2008-11-19 14:21:35.406 324 17503.67 93.05 53893.17 88888.00 2008-11-19 14:21:35.906 324 17503.70 93.06 53893.20 88888.00 2008-11-19 14:21:36.406 324 17503.72 93.03 53893.24 88888.00 2008-11-19 14:21:36.906 324 17503.68 92.99 53893.26 88888.00 2008-11-19 14:21:37.406 324 17503.68 92.99 53893.28 88888.00 2008-11-19 14:21:37.906 324 17503.63 93.02 53893.18 88888.00 2008-11-19 14:21:38.406 324 17503.66 93.06 53893.12 88888.00 2008-11-19 14:21:38.906 324 17503.67 93.02 53893.14 88888.00 2008-11-19 14:21:39.406 324 17503.64 92.98 53893.21 88888.00 2008-11-19 14:21:39.906 324 17503.60 92.96 53893.19 88888.00 2008-11-19 14:21:40.406 324 17503.59 93.03 53893.20 88888.00 2008-11-19 14:21:40.906 324 17503.58 93.16 53893.61 88888.00 2008-11-19 14:21:41.406 324 17503.65 93.24 53893.72 88888.00 2008-11-19 14:21:41.906 324 17503.66 93.17 53893.79 88888.00 2008-11-19 14:21:42.406 324 17503.67 93.07 53893.80 88888.00 2008-11-19 14:21:42.906 324 17503.70 93.00 53893.39 88888.00 2008-11-19 14:21:43.406 324 17503.68 93.04 53893.18 88888.00 2008-11-19 14:21:43.906 324 17503.70 93.03 53893.21 88888.00 2008-11-19 14:21:44.406 324 17503.66 92.97 53893.28 88888.00 2008-11-19 14:21:44.906 324 17503.69 92.94 53893.20 88888.00 2008-11-19 14:21:45.406 324 17503.76 92.94 53893.20 88888.00 2008-11-19 14:21:45.906 324 17503.75 92.96 53893.28 88888.00 2008-11-19 14:21:46.406 324 17503.68 92.95 53893.29 88888.00 2008-11-19 14:21:46.906 324 17503.68 92.96 53893.24 88888.00 2008-11-19 14:21:47.406 324 17503.68 92.99 53893.25 88888.00 2008-11-19 14:21:47.906 324 17503.67 92.99 53893.17 88888.00 2008-11-19 14:21:48.406 324 17503.69 92.98 53893.14 88888.00 2008-11-19 14:21:48.906 324 17503.72 92.97 53893.19 88888.00 2008-11-19 14:21:49.406 324 17503.70 92.93 53893.21 88888.00 2008-11-19 14:21:49.906 324 17503.64 92.90 53893.25 88888.00 2008-11-19 14:21:50.406 324 17503.69 92.87 53893.29 88888.00 2008-11-19 14:21:50.906 324 17503.69 92.94 53893.65 88888.00 2008-11-19 14:21:51.406 324 17503.62 92.90 53893.90 88888.00 2008-11-19 14:21:51.906 324 17503.74 92.89 53893.90 88888.00 2008-11-19 14:21:52.406 324 17503.68 92.98 53893.92 88888.00 2008-11-19 14:21:52.906 324 17503.55 92.88 53893.54 88888.00 2008-11-19 14:21:53.406 324 17503.59 92.82 53893.31 88888.00 2008-11-19 14:21:53.906 324 17503.51 92.86 53893.26 88888.00 2008-11-19 14:21:54.406 324 17503.45 92.83 53893.25 88888.00 2008-11-19 14:21:54.906 324 17503.45 92.78 53893.24 88888.00 2008-11-19 14:21:55.406 324 17503.52 92.86 53893.25 88888.00 2008-11-19 14:21:55.906 324 17503.53 92.79 53893.30 88888.00 2008-11-19 14:21:56.406 324 17503.64 92.76 53893.28 88888.00 2008-11-19 14:21:56.906 324 17503.57 92.82 53893.26 88888.00 2008-11-19 14:21:57.406 324 17503.58 92.87 53893.26 88888.00 2008-11-19 14:21:57.906 324 17503.55 92.87 53893.30 88888.00 2008-11-19 14:21:58.406 324 17503.53 92.82 53893.36 88888.00 2008-11-19 14:21:58.906 324 17503.49 92.83 53893.46 88888.00 2008-11-19 14:21:59.406 324 17503.45 92.86 53893.48 88888.00 2008-11-19 14:21:59.906 324 17503.39 92.78 53893.45 88888.00 2008-11-19 14:22:00.406 324 17503.45 92.77 53893.49 88888.00 2008-11-19 14:22:00.906 324 17503.62 92.87 53893.74 88888.00 2008-11-19 14:22:01.406 324 17503.65 92.94 53893.92 88888.00 2008-11-19 14:22:01.906 324 17503.56 92.97 53894.03 88888.00 2008-11-19 14:22:02.406 324 17503.45 92.97 53894.01 88888.00 2008-11-19 14:22:02.906 324 17503.35 92.87 53893.62 88888.00 2008-11-19 14:22:03.406 324 17503.34 92.92 53893.50 88888.00 2008-11-19 14:22:03.906 324 17503.44 92.93 53893.39 88888.00 2008-11-19 14:22:04.406 324 17503.37 92.93 53893.35 88888.00 2008-11-19 14:22:04.906 324 17503.31 92.97 53893.29 88888.00 2008-11-19 14:22:05.406 324 17503.31 92.98 53893.28 88888.00 2008-11-19 14:22:05.906 324 17503.33 92.92 53893.26 88888.00 2008-11-19 14:22:06.406 324 17503.31 92.89 53893.27 88888.00 2008-11-19 14:22:06.906 324 17503.38 92.86 53893.38 88888.00 2008-11-19 14:22:07.406 324 17503.44 92.88 53893.36 88888.00 2008-11-19 14:22:07.906 324 17503.44 92.90 53893.45 88888.00 2008-11-19 14:22:08.406 324 17503.29 92.87 53893.45 88888.00 2008-11-19 14:22:08.906 324 17503.27 92.94 53893.45 88888.00 2008-11-19 14:22:09.406 324 17503.28 92.98 53893.46 88888.00 2008-11-19 14:22:09.906 324 17503.28 92.95 53893.50 88888.00 2008-11-19 14:22:10.406 324 17503.28 92.96 53893.49 88888.00 2008-11-19 14:22:10.906 324 17503.32 93.05 53893.80 88888.00 2008-11-19 14:22:11.406 324 17503.32 93.17 53893.93 88888.00 2008-11-19 14:22:11.906 324 17503.38 93.18 53893.88 88888.00 2008-11-19 14:22:12.406 324 17503.34 93.17 53893.75 88888.00 2008-11-19 14:22:12.906 324 17503.21 93.12 53893.48 88888.00 2008-11-19 14:22:13.406 324 17503.19 93.10 53893.43 88888.00 2008-11-19 14:22:13.906 324 17503.23 93.02 53893.34 88888.00 2008-11-19 14:22:14.406 324 17503.23 93.06 53893.27 88888.00 2008-11-19 14:22:14.906 324 17503.19 93.18 53893.26 88888.00 2008-11-19 14:22:15.406 324 17503.15 93.22 53893.39 88888.00 2008-11-19 14:22:15.906 324 17503.22 93.19 53893.43 88888.00 2008-11-19 14:22:16.406 324 17503.21 93.24 53893.51 88888.00 2008-11-19 14:22:16.906 324 17503.25 93.18 53893.60 88888.00 2008-11-19 14:22:17.406 324 17503.19 93.16 53893.52 88888.00 2008-11-19 14:22:17.906 324 17503.12 93.17 53893.46 88888.00 2008-11-19 14:22:18.406 324 17503.12 93.22 53893.46 88888.00 2008-11-19 14:22:18.906 324 17503.13 93.24 53893.47 88888.00 2008-11-19 14:22:19.406 324 17503.18 93.25 53893.47 88888.00 2008-11-19 14:22:19.906 324 17503.17 93.17 53893.46 88888.00 2008-11-19 14:22:20.406 324 17503.35 93.17 53893.46 88888.00 2008-11-19 14:22:20.906 324 17503.42 93.22 53893.82 88888.00 2008-11-19 14:22:21.406 324 17503.36 93.25 53893.91 88888.00 2008-11-19 14:22:21.906 324 17503.34 93.24 53893.92 88888.00 2008-11-19 14:22:22.406 324 17503.31 93.21 53893.86 88888.00 2008-11-19 14:22:22.906 324 17503.23 93.17 53893.48 88888.00 2008-11-19 14:22:23.406 324 17503.22 93.21 53893.39 88888.00 2008-11-19 14:22:23.906 324 17503.21 93.22 53893.31 88888.00 2008-11-19 14:22:24.406 324 17503.19 93.23 53893.36 88888.00 2008-11-19 14:22:24.906 324 17503.22 93.24 53893.40 88888.00 2008-11-19 14:22:25.406 324 17503.23 93.22 53893.37 88888.00 2008-11-19 14:22:25.906 324 17503.29 93.23 53893.46 88888.00 2008-11-19 14:22:26.406 324 17503.35 93.21 53893.40 88888.00 2008-11-19 14:22:26.906 324 17503.32 93.28 53893.41 88888.00 2008-11-19 14:22:27.406 324 17503.32 93.24 53893.39 88888.00 2008-11-19 14:22:27.906 324 17503.32 93.17 53893.41 88888.00 2008-11-19 14:22:28.406 324 17503.33 93.23 53893.46 88888.00 2008-11-19 14:22:28.906 324 17503.35 93.24 53893.49 88888.00 2008-11-19 14:22:29.406 324 17503.31 93.26 53893.51 88888.00 2008-11-19 14:22:29.906 324 17503.28 93.25 53893.45 88888.00 2008-11-19 14:22:30.406 324 17503.28 93.32 53893.47 88888.00 2008-11-19 14:22:30.906 324 17503.39 93.45 53893.87 88888.00 2008-11-19 14:22:31.406 324 17503.43 93.46 53894.14 88888.00 2008-11-19 14:22:31.906 324 17503.42 93.42 53894.18 88888.00 2008-11-19 14:22:32.406 324 17503.37 93.39 53894.04 88888.00 2008-11-19 14:22:32.906 324 17503.22 93.31 53893.59 88888.00 2008-11-19 14:22:33.406 324 17503.26 93.31 53893.45 88888.00 2008-11-19 14:22:33.906 324 17503.23 93.27 53893.39 88888.00 2008-11-19 14:22:34.406 324 17503.24 93.24 53893.39 88888.00 2008-11-19 14:22:34.906 324 17503.23 93.22 53893.30 88888.00 2008-11-19 14:22:35.406 324 17503.17 93.22 53893.29 88888.00 2008-11-19 14:22:35.906 324 17503.17 93.24 53893.29 88888.00 2008-11-19 14:22:36.406 324 17503.09 93.31 53893.27 88888.00 2008-11-19 14:22:36.906 324 17503.11 93.33 53893.34 88888.00 2008-11-19 14:22:37.406 324 17503.06 93.25 53893.36 88888.00 2008-11-19 14:22:37.906 324 17503.03 93.25 53893.37 88888.00 2008-11-19 14:22:38.406 324 17503.00 93.24 53893.32 88888.00 2008-11-19 14:22:38.906 324 17502.88 93.21 53893.36 88888.00 2008-11-19 14:22:39.406 324 17502.92 93.22 53893.37 88888.00 2008-11-19 14:22:39.906 324 17502.96 93.29 53893.26 88888.00 2008-11-19 14:22:40.406 324 17502.96 93.33 53893.38 88888.00 2008-11-19 14:22:40.906 324 17502.95 93.41 53893.81 88888.00 2008-11-19 14:22:41.406 324 17502.98 93.44 53893.95 88888.00 2008-11-19 14:22:41.906 324 17503.03 93.41 53893.83 88888.00 2008-11-19 14:22:42.406 324 17503.01 93.35 53893.71 88888.00 2008-11-19 14:22:42.906 324 17502.90 93.34 53893.36 88888.00 2008-11-19 14:22:43.406 324 17502.86 93.28 53893.34 88888.00 2008-11-19 14:22:43.906 324 17502.82 93.25 53893.26 88888.00 2008-11-19 14:22:44.406 324 17502.75 93.24 53893.20 88888.00 2008-11-19 14:22:44.906 324 17502.73 93.32 53893.12 88888.00 2008-11-19 14:22:45.406 324 17502.71 93.36 53893.15 88888.00 2008-11-19 14:22:45.906 324 17502.77 93.31 53893.24 88888.00 2008-11-19 14:22:46.406 324 17502.77 93.33 53893.32 88888.00 2008-11-19 14:22:46.906 324 17502.75 93.34 53893.35 88888.00 2008-11-19 14:22:47.406 324 17502.71 93.34 53893.31 88888.00 2008-11-19 14:22:47.906 324 17502.62 93.32 53893.31 88888.00 2008-11-19 14:22:48.406 324 17502.68 93.36 53893.36 88888.00 2008-11-19 14:22:48.906 324 17502.74 93.37 53893.31 88888.00 2008-11-19 14:22:49.406 324 17502.81 93.41 53893.26 88888.00 2008-11-19 14:22:49.906 324 17502.80 93.39 53893.29 88888.00 2008-11-19 14:22:50.406 324 17502.82 93.41 53893.30 88888.00 2008-11-19 14:22:50.906 324 17502.96 93.52 53893.65 88888.00 2008-11-19 14:22:51.406 324 17503.03 93.61 53893.87 88888.00 2008-11-19 14:22:51.906 324 17502.95 93.53 53893.88 88888.00 2008-11-19 14:22:52.406 324 17502.88 93.51 53893.81 88888.00 2008-11-19 14:22:52.906 324 17502.84 93.44 53893.48 88888.00 2008-11-19 14:22:53.406 324 17502.96 93.49 53893.41 88888.00 2008-11-19 14:22:53.906 324 17502.85 93.53 53893.37 88888.00 2008-11-19 14:22:54.406 324 17502.83 93.51 53893.31 88888.00 2008-11-19 14:22:54.906 324 17502.85 93.56 53893.21 88888.00 2008-11-19 14:22:55.406 324 17502.83 93.65 53893.26 88888.00 2008-11-19 14:22:55.906 324 17502.86 93.64 53893.29 88888.00 2008-11-19 14:22:56.406 324 17502.83 93.62 53893.34 88888.00 2008-11-19 14:22:56.906 324 17502.82 93.58 53893.28 88888.00 2008-11-19 14:22:57.406 324 17502.91 93.56 53893.27 88888.00 2008-11-19 14:22:57.906 324 17502.91 93.63 53893.35 88888.00 2008-11-19 14:22:58.406 324 17502.85 93.65 53893.26 88888.00 2008-11-19 14:22:58.906 324 17502.88 93.71 53893.16 88888.00 2008-11-19 14:22:59.406 324 17502.88 93.66 53893.14 88888.00 2008-11-19 14:22:59.906 324 17502.93 93.65 53893.08 88888.00 2008-11-19 14:23:00.406 324 17503.00 93.71 53893.16 88888.00 2008-11-19 14:23:00.906 324 17503.04 93.72 53893.57 88888.00 2008-11-19 14:23:01.406 324 17503.12 93.71 53893.77 88888.00 2008-11-19 14:23:01.906 324 17503.15 93.70 53893.84 88888.00 2008-11-19 14:23:02.406 324 17503.17 93.70 53893.83 88888.00 2008-11-19 14:23:02.906 324 17503.09 93.59 53893.39 88888.00 2008-11-19 14:23:03.406 324 17503.11 93.58 53893.18 88888.00 2008-11-19 14:23:03.906 324 17503.16 93.59 53893.30 88888.00 2008-11-19 14:23:04.406 324 17503.13 93.56 53893.27 88888.00 2008-11-19 14:23:04.906 324 17503.16 93.56 53893.23 88888.00 2008-11-19 14:23:05.406 324 17503.13 93.54 53893.19 88888.00 2008-11-19 14:23:05.906 324 17503.14 93.55 53893.39 88888.00 2008-11-19 14:23:06.406 324 17503.29 93.49 53893.39 88888.00 2008-11-19 14:23:06.906 324 17503.31 93.46 53893.34 88888.00 2008-11-19 14:23:07.406 324 17503.34 93.48 53893.40 88888.00 2008-11-19 14:23:07.906 324 17503.43 93.52 53893.31 88888.00 2008-11-19 14:23:08.406 324 17503.33 93.51 53893.28 88888.00 2008-11-19 14:23:08.906 324 17503.34 93.49 53893.21 88888.00 2008-11-19 14:23:09.406 324 17503.37 93.52 53893.17 88888.00 2008-11-19 14:23:09.906 324 17503.42 93.46 53893.23 88888.00 2008-11-19 14:23:10.406 324 17503.31 93.52 53893.24 88888.00 2008-11-19 14:23:10.906 324 17503.38 93.63 53893.61 88888.00 2008-11-19 14:23:11.406 324 17503.45 93.62 53893.83 88888.00 2008-11-19 14:23:11.906 324 17503.49 93.53 53893.94 88888.00 2008-11-19 14:23:12.406 324 17503.56 93.46 53893.92 88888.00 2008-11-19 14:23:12.906 324 17503.36 93.42 53893.63 88888.00 2008-11-19 14:23:13.406 324 17503.33 93.39 53893.38 88888.00 2008-11-19 14:23:13.906 324 17503.34 93.39 53893.27 88888.00 2008-11-19 14:23:14.406 324 17503.51 93.36 53893.27 88888.00 2008-11-19 14:23:14.906 324 17503.42 93.38 53893.29 88888.00 2008-11-19 14:23:15.406 324 17503.35 93.39 53893.34 88888.00 2008-11-19 14:23:15.906 324 17503.36 93.32 53893.30 88888.00 2008-11-19 14:23:16.406 324 17503.34 93.29 53893.30 88888.00 2008-11-19 14:23:16.906 324 17503.39 93.31 53893.37 88888.00 2008-11-19 14:23:17.406 324 17503.52 93.29 53893.32 88888.00 2008-11-19 14:23:17.906 324 17503.44 93.31 53893.29 88888.00 2008-11-19 14:23:18.406 324 17503.49 93.28 53893.30 88888.00 2008-11-19 14:23:18.906 324 17503.47 93.29 53893.29 88888.00 2008-11-19 14:23:19.406 324 17503.44 93.32 53893.31 88888.00 2008-11-19 14:23:19.906 324 17503.36 93.29 53893.32 88888.00 2008-11-19 14:23:20.406 324 17503.35 93.27 53893.32 88888.00 2008-11-19 14:23:20.906 324 17503.39 93.32 53893.79 88888.00 2008-11-19 14:23:21.406 324 17503.43 93.34 53893.98 88888.00 2008-11-19 14:23:21.906 324 17503.46 93.33 53894.14 88888.00 2008-11-19 14:23:22.406 324 17503.39 93.25 53894.06 88888.00 2008-11-19 14:23:22.906 324 17503.36 93.21 53893.63 88888.00 2008-11-19 14:23:23.406 324 17503.33 93.15 53893.47 88888.00 2008-11-19 14:23:23.906 324 17503.21 93.16 53893.42 88888.00 2008-11-19 14:23:24.406 324 17503.18 93.19 53893.43 88888.00 2008-11-19 14:23:24.906 324 17503.22 93.17 53893.40 88888.00 2008-11-19 14:23:25.406 324 17503.32 93.21 53893.31 88888.00 2008-11-19 14:23:25.906 324 17503.25 93.23 53893.21 88888.00 2008-11-19 14:23:26.406 324 17503.21 93.21 53893.21 88888.00 2008-11-19 14:23:26.906 324 17503.26 93.16 53893.31 88888.00 2008-11-19 14:23:27.406 324 17503.31 93.19 53893.42 88888.00 2008-11-19 14:23:27.906 324 17503.32 93.23 53893.39 88888.00 2008-11-19 14:23:28.406 324 17503.25 93.19 53893.29 88888.00 2008-11-19 14:23:28.906 324 17503.24 93.24 53893.30 88888.00 2008-11-19 14:23:29.406 324 17503.26 93.24 53893.39 88888.00 2008-11-19 14:23:29.906 324 17503.22 93.15 53893.40 88888.00 2008-11-19 14:23:30.406 324 17503.19 93.15 53893.45 88888.00 2008-11-19 14:23:30.906 324 17503.32 93.31 53893.81 88888.00 2008-11-19 14:23:31.406 324 17503.34 93.37 53893.99 88888.00 2008-11-19 14:23:31.906 324 17503.41 93.33 53894.01 88888.00 2008-11-19 14:23:32.406 324 17503.41 93.36 53893.93 88888.00 2008-11-19 14:23:32.906 324 17503.21 93.24 53893.50 88888.00 2008-11-19 14:23:33.406 324 17503.27 93.23 53893.40 88888.00 2008-11-19 14:23:33.906 324 17503.32 93.24 53893.46 88888.00 2008-11-19 14:23:34.406 324 17503.24 93.24 53893.47 88888.00 2008-11-19 14:23:34.906 324 17503.22 93.22 53893.37 88888.00 2008-11-19 14:23:35.406 324 17503.27 93.25 53893.25 88888.00 2008-11-19 14:23:35.906 324 17503.26 93.33 53893.31 88888.00 2008-11-19 14:23:36.406 324 17503.23 93.32 53893.38 88888.00 2008-11-19 14:23:36.906 324 17503.15 93.32 53893.38 88888.00 2008-11-19 14:23:37.406 324 17503.15 93.35 53893.36 88888.00 2008-11-19 14:23:37.906 324 17503.17 93.36 53893.36 88888.00 2008-11-19 14:23:38.406 324 17503.25 93.31 53893.38 88888.00 2008-11-19 14:23:38.906 324 17503.27 93.37 53893.41 88888.00 2008-11-19 14:23:39.406 324 17503.25 93.38 53893.48 88888.00 2008-11-19 14:23:39.906 324 17503.31 93.38 53893.48 88888.00 2008-11-19 14:23:40.406 324 17503.33 93.41 53893.54 88888.00 2008-11-19 14:23:40.906 324 17503.47 93.46 53893.86 88888.00 2008-11-19 14:23:41.406 324 17503.49 93.52 53894.01 88888.00 2008-11-19 14:23:41.906 324 17503.44 93.51 53893.99 88888.00 2008-11-19 14:23:42.406 324 17503.39 93.45 53893.93 88888.00 2008-11-19 14:23:42.906 324 17503.19 93.39 53893.57 88888.00 2008-11-19 14:23:43.406 324 17503.19 93.41 53893.42 88888.00 2008-11-19 14:23:43.906 324 17503.19 93.36 53893.38 88888.00 2008-11-19 14:23:44.406 324 17503.26 93.31 53893.40 88888.00 2008-11-19 14:23:44.906 324 17503.31 93.38 53893.28 88888.00 2008-11-19 14:23:45.406 324 17503.35 93.36 53893.26 88888.00 2008-11-19 14:23:45.906 324 17503.29 93.42 53893.29 88888.00 2008-11-19 14:23:46.406 324 17503.31 93.41 53893.38 88888.00 2008-11-19 14:23:46.906 324 17503.28 93.35 53893.28 88888.00 2008-11-19 14:23:47.406 324 17503.36 93.33 53893.30 88888.00 2008-11-19 14:23:47.906 324 17503.42 93.39 53893.21 88888.00 2008-11-19 14:23:48.406 324 17503.39 93.36 53893.09 88888.00 2008-11-19 14:23:48.906 324 17503.33 93.31 53893.15 88888.00 2008-11-19 14:23:49.406 324 17503.36 93.31 53893.29 88888.00 2008-11-19 14:23:49.906 324 17503.45 93.33 53893.28 88888.00 2008-11-19 14:23:50.406 324 17503.45 93.32 53893.38 88888.00 2008-11-19 14:23:50.906 324 17503.48 93.44 53893.72 88888.00 2008-11-19 14:23:51.406 324 17503.47 93.47 53893.92 88888.00 2008-11-19 14:23:51.906 324 17503.63 93.35 53893.92 88888.00 2008-11-19 14:23:52.406 324 17503.67 93.32 53893.81 88888.00 2008-11-19 14:23:52.906 324 17503.63 93.25 53893.50 88888.00 2008-11-19 14:23:53.406 324 17503.52 93.15 53893.39 88888.00 2008-11-19 14:23:53.906 324 17503.39 93.18 53893.37 88888.00 2008-11-19 14:23:54.406 324 17503.48 93.24 53893.37 88888.00 2008-11-19 14:23:54.906 324 17503.47 93.27 53893.32 88888.00 2008-11-19 14:23:55.406 324 17503.45 93.31 53893.28 88888.00 2008-11-19 14:23:55.906 324 17503.54 93.25 53893.26 88888.00 2008-11-19 14:23:56.406 324 17503.58 93.19 53893.31 88888.00 2008-11-19 14:23:56.906 324 17503.45 93.13 53893.40 88888.00 2008-11-19 14:23:57.406 324 17503.47 93.06 53893.35 88888.00 2008-11-19 14:23:57.906 324 17503.42 93.05 53893.32 88888.00 2008-11-19 14:23:58.406 324 17503.39 93.08 53893.20 88888.00 2008-11-19 14:23:58.906 324 17503.38 93.14 53893.16 88888.00 2008-11-19 14:23:59.406 324 17503.47 93.19 53893.25 88888.00 2008-11-19 14:23:59.906 324 17503.49 93.18 53893.40 88888.00 2008-11-19 14:24:00.406 324 17503.48 93.17 53893.38 88888.00 2008-11-19 14:24:00.906 324 17503.56 93.25 53893.74 88888.00 2008-11-19 14:24:01.406 324 17503.58 93.28 53894.02 88888.00 2008-11-19 14:24:01.906 324 17503.66 93.21 53894.06 88888.00 2008-11-19 14:24:02.406 324 17503.59 93.15 53893.91 88888.00 2008-11-19 14:24:02.906 324 17503.48 93.08 53893.52 88888.00 2008-11-19 14:24:03.406 324 17503.37 93.12 53893.34 88888.00 2008-11-19 14:24:03.906 324 17503.31 93.16 53893.34 88888.00 2008-11-19 14:24:04.406 324 17503.43 93.08 53893.36 88888.00 2008-11-19 14:24:04.906 324 17503.47 93.03 53893.36 88888.00 2008-11-19 14:24:05.406 324 17503.46 93.04 53893.39 88888.00 2008-11-19 14:24:05.906 324 17503.45 93.07 53893.36 88888.00 2008-11-19 14:24:06.406 324 17503.46 93.06 53893.26 88888.00 2008-11-19 14:24:06.906 324 17503.48 93.03 53893.31 88888.00 2008-11-19 14:24:07.406 324 17503.44 92.96 53893.39 88888.00 2008-11-19 14:24:07.906 324 17503.44 92.94 53893.40 88888.00 2008-11-19 14:24:08.406 324 17503.49 92.88 53893.36 88888.00 2008-11-19 14:24:08.906 324 17503.57 92.85 53893.28 88888.00 2008-11-19 14:24:09.406 324 17503.63 92.88 53893.23 88888.00 2008-11-19 14:24:09.906 324 17503.56 92.90 53893.26 88888.00 2008-11-19 14:24:10.406 324 17503.62 92.95 53893.30 88888.00 2008-11-19 14:24:10.906 324 17503.67 93.00 53893.73 88888.00 2008-11-19 14:24:11.406 324 17503.65 93.02 53894.03 88888.00 2008-11-19 14:24:11.906 324 17503.64 93.06 53894.06 88888.00 2008-11-19 14:24:12.406 324 17503.67 93.03 53893.99 88888.00 2008-11-19 14:24:12.906 324 17503.59 92.89 53893.50 88888.00 2008-11-19 14:24:13.406 324 17503.62 92.84 53893.28 88888.00 2008-11-19 14:24:13.906 324 17503.66 92.82 53893.39 88888.00 2008-11-19 14:24:14.406 324 17503.59 92.82 53893.39 88888.00 2008-11-19 14:24:14.906 324 17503.63 92.82 53893.29 88888.00 2008-11-19 14:24:15.406 324 17503.67 92.84 53893.31 88888.00 2008-11-19 14:24:15.906 324 17503.74 92.80 53893.30 88888.00 2008-11-19 14:24:16.403 324 17503.75 92.84 53893.27 88888.00 2008-11-19 14:24:16.903 324 17503.76 92.87 53893.31 88888.00 2008-11-19 14:24:17.403 324 17503.78 92.83 53893.25 88888.00 2008-11-19 14:24:17.903 324 17503.80 92.86 53893.21 88888.00 2008-11-19 14:24:18.403 324 17503.80 92.85 53893.24 88888.00 2008-11-19 14:24:18.903 324 17503.83 92.86 53893.30 88888.00 2008-11-19 14:24:19.403 324 17503.88 92.79 53893.29 88888.00 2008-11-19 14:24:19.903 324 17503.83 92.77 53893.32 88888.00 2008-11-19 14:24:20.403 324 17503.85 92.71 53893.43 88888.00 2008-11-19 14:24:20.903 324 17503.98 92.87 53893.75 88888.00 2008-11-19 14:24:21.403 324 17504.02 92.86 53893.99 88888.00 2008-11-19 14:24:21.903 324 17504.05 92.84 53894.09 88888.00 2008-11-19 14:24:22.403 324 17504.00 92.82 53894.03 88888.00 2008-11-19 14:24:22.903 324 17503.85 92.74 53893.62 88888.00 2008-11-19 14:24:23.403 324 17503.76 92.76 53893.48 88888.00 2008-11-19 14:24:23.903 324 17503.76 92.73 53893.43 88888.00 2008-11-19 14:24:24.403 324 17503.86 92.71 53893.42 88888.00 2008-11-19 14:24:24.903 324 17503.92 92.74 53893.41 88888.00 2008-11-19 14:24:25.403 324 17503.78 92.78 53893.36 88888.00 2008-11-19 14:24:25.903 324 17503.75 92.76 53893.41 88888.00 2008-11-19 14:24:26.403 324 17503.67 92.77 53893.39 88888.00 2008-11-19 14:24:26.903 324 17503.69 92.80 53893.37 88888.00 2008-11-19 14:24:27.403 324 17503.73 92.78 53893.37 88888.00 2008-11-19 14:24:27.903 324 17503.70 92.71 53893.36 88888.00 2008-11-19 14:24:28.403 324 17503.62 92.68 53893.38 88888.00 2008-11-19 14:24:28.903 324 17503.64 92.70 53893.34 88888.00 2008-11-19 14:24:29.403 324 17503.62 92.70 53893.38 88888.00 2008-11-19 14:24:29.903 324 17503.59 92.79 53893.41 88888.00 2008-11-19 14:24:30.403 324 17503.56 92.77 53893.38 88888.00 2008-11-19 14:24:30.903 324 17503.76 92.78 53893.75 88888.00 2008-11-19 14:24:31.403 324 17503.78 92.87 53894.05 88888.00 2008-11-19 14:24:31.903 324 17503.82 92.87 53894.06 88888.00 2008-11-19 14:24:32.403 324 17503.80 92.80 53893.86 88888.00 2008-11-19 14:24:32.903 324 17503.76 92.66 53893.50 88888.00 2008-11-19 14:24:33.403 324 17503.68 92.68 53893.32 88888.00 2008-11-19 14:24:33.903 324 17503.62 92.76 53893.21 88888.00 2008-11-19 14:24:34.403 324 17503.59 92.75 53893.15 88888.00 2008-11-19 14:24:34.903 324 17503.57 92.69 53893.26 88888.00 2008-11-19 14:24:35.403 324 17503.65 92.66 53893.27 88888.00 2008-11-19 14:24:35.903 324 17503.66 92.71 53893.29 88888.00 2008-11-19 14:24:36.403 324 17503.60 92.68 53893.28 88888.00 2008-11-19 14:24:36.903 324 17503.60 92.67 53893.26 88888.00 2008-11-19 14:24:37.403 324 17503.55 92.73 53893.29 88888.00 2008-11-19 14:24:37.903 324 17503.44 92.79 53893.30 88888.00 2008-11-19 14:24:38.403 324 17503.52 92.80 53893.37 88888.00 2008-11-19 14:24:38.903 324 17503.49 92.75 53893.31 88888.00 2008-11-19 14:24:39.403 324 17503.49 92.73 53893.32 88888.00 2008-11-19 14:24:39.903 324 17503.52 92.76 53893.36 88888.00 2008-11-19 14:24:40.403 324 17503.54 92.80 53893.47 88888.00 2008-11-19 14:24:40.903 324 17503.60 92.88 53893.85 88888.00 2008-11-19 14:24:41.403 324 17503.58 92.92 53894.08 88888.00 2008-11-19 14:24:41.903 324 17503.59 92.95 53894.03 88888.00 2008-11-19 14:24:42.403 324 17503.64 93.00 53893.95 88888.00 2008-11-19 14:24:42.903 324 17503.58 92.96 53893.64 88888.00 2008-11-19 14:24:43.403 324 17503.54 92.90 53893.48 88888.00 2008-11-19 14:24:43.903 324 17503.59 92.88 53893.39 88888.00 2008-11-19 14:24:44.403 324 17503.55 92.89 53893.28 88888.00 2008-11-19 14:24:44.903 324 17503.54 92.88 53893.38 88888.00 2008-11-19 14:24:45.403 324 17503.48 92.82 53893.41 88888.00 2008-11-19 14:24:45.903 324 17503.49 92.83 53893.39 88888.00 2008-11-19 14:24:46.403 324 17503.39 92.86 53893.46 88888.00 2008-11-19 14:24:46.903 324 17503.41 92.87 53893.48 88888.00 2008-11-19 14:24:47.403 324 17503.44 92.93 53893.42 88888.00 2008-11-19 14:24:47.903 324 17503.37 92.88 53893.43 88888.00 2008-11-19 14:24:48.403 324 17503.45 92.87 53893.48 88888.00 2008-11-19 14:24:48.903 324 17503.48 92.90 53893.48 88888.00 2008-11-19 14:24:49.403 324 17503.53 92.99 53893.42 88888.00 2008-11-19 14:24:49.903 324 17503.54 92.97 53893.34 88888.00 2008-11-19 14:24:50.403 324 17503.52 92.93 53893.30 88888.00 2008-11-19 14:24:50.903 324 17503.56 93.00 53893.64 88888.00 2008-11-19 14:24:51.403 324 17503.54 93.05 53893.98 88888.00 2008-11-19 14:24:51.903 324 17503.58 93.05 53894.05 88888.00 2008-11-19 14:24:52.403 324 17503.53 92.98 53893.96 88888.00 2008-11-19 14:24:52.903 324 17503.48 92.83 53893.59 88888.00 2008-11-19 14:24:53.403 324 17503.46 92.89 53893.35 88888.00 2008-11-19 14:24:53.903 324 17503.39 92.92 53893.31 88888.00 2008-11-19 14:24:54.403 324 17503.39 92.95 53893.34 88888.00 2008-11-19 14:24:54.903 324 17503.48 92.92 53893.34 88888.00 2008-11-19 14:24:55.403 324 17503.51 92.89 53893.36 88888.00 2008-11-19 14:24:55.903 324 17503.54 92.94 53893.46 88888.00 2008-11-19 14:24:56.403 324 17503.56 92.98 53893.43 88888.00 2008-11-19 14:24:56.903 324 17503.51 93.02 53893.37 88888.00 2008-11-19 14:24:57.403 324 17503.42 92.97 53893.35 88888.00 2008-11-19 14:24:57.903 324 17503.44 92.93 53893.43 88888.00 2008-11-19 14:24:58.403 324 17503.51 92.96 53893.50 88888.00 2008-11-19 14:24:58.903 324 17503.51 92.96 53893.42 88888.00 2008-11-19 14:24:59.403 324 17503.56 92.96 53893.37 88888.00 2008-11-19 14:24:59.903 324 17503.48 92.98 53893.34 88888.00 2008-11-19 14:25:00.403 324 17503.45 93.02 53893.30 88888.00 2008-11-19 14:25:00.903 324 17503.62 93.13 53893.74 88888.00 2008-11-19 14:25:01.403 324 17503.66 93.14 53894.17 88888.00 2008-11-19 14:25:01.903 324 17503.56 93.13 53894.17 88888.00 2008-11-19 14:25:02.403 324 17503.57 93.08 53894.07 88888.00 2008-11-19 14:25:02.903 324 17503.57 92.94 53893.59 88888.00 2008-11-19 14:25:03.403 324 17503.56 92.90 53893.43 88888.00 2008-11-19 14:25:03.903 324 17503.54 92.95 53893.40 88888.00 2008-11-19 14:25:04.403 324 17503.54 92.94 53893.45 88888.00 2008-11-19 14:25:04.903 324 17503.55 92.88 53893.34 88888.00 2008-11-19 14:25:05.403 324 17503.55 92.93 53893.29 88888.00 2008-11-19 14:25:05.903 324 17503.59 92.96 53893.34 88888.00 2008-11-19 14:25:06.403 324 17503.56 92.99 53893.37 88888.00 2008-11-19 14:25:06.903 324 17503.59 92.98 53893.34 88888.00 2008-11-19 14:25:07.403 324 17503.59 92.97 53893.35 88888.00 2008-11-19 14:25:07.903 324 17503.56 92.88 53893.41 88888.00 2008-11-19 14:25:08.403 324 17503.59 92.88 53893.37 88888.00 2008-11-19 14:25:08.903 324 17503.58 92.88 53893.31 88888.00 2008-11-19 14:25:09.403 324 17503.68 92.86 53893.40 88888.00 2008-11-19 14:25:09.903 324 17503.59 92.83 53893.45 88888.00 2008-11-19 14:25:10.403 324 17503.55 92.86 53893.47 88888.00 2008-11-19 14:25:10.903 324 17503.64 92.94 53893.82 88888.00 2008-11-19 14:25:11.403 324 17503.74 92.86 53893.98 88888.00 2008-11-19 14:25:11.903 324 17503.78 92.82 53894.02 88888.00 2008-11-19 14:25:12.403 324 17503.74 92.87 53893.93 88888.00 2008-11-19 14:25:12.903 324 17503.65 92.77 53893.54 88888.00 2008-11-19 14:25:13.403 324 17503.65 92.75 53893.39 88888.00 2008-11-19 14:25:13.903 324 17503.63 92.79 53893.36 88888.00 2008-11-19 14:25:14.403 324 17503.57 92.79 53893.32 88888.00 2008-11-19 14:25:14.903 324 17503.57 92.84 53893.20 88888.00 2008-11-19 14:25:15.403 324 17503.46 92.80 53893.34 88888.00 2008-11-19 14:25:15.903 324 17503.52 92.78 53893.37 88888.00 2008-11-19 14:25:16.403 324 17503.58 92.76 53893.31 88888.00 2008-11-19 14:25:16.903 324 17503.66 92.79 53893.21 88888.00 2008-11-19 14:25:17.403 324 17503.58 92.76 53893.28 88888.00 2008-11-19 14:25:17.903 324 17503.55 92.71 53893.26 88888.00 2008-11-19 14:25:18.403 324 17503.65 92.74 53893.19 88888.00 2008-11-19 14:25:18.903 324 17503.60 92.76 53893.28 88888.00 2008-11-19 14:25:19.403 324 17503.65 92.70 53893.38 88888.00 2008-11-19 14:25:19.903 324 17503.69 92.73 53893.37 88888.00 2008-11-19 14:25:20.403 324 17503.82 92.76 53893.39 88888.00 2008-11-19 14:25:20.903 324 17503.96 92.85 53893.74 88888.00 2008-11-19 14:25:21.403 324 17503.96 92.89 53893.91 88888.00 2008-11-19 14:25:21.903 324 17503.93 92.86 53893.95 88888.00 2008-11-19 14:25:22.403 324 17503.86 92.83 53893.90 88888.00 2008-11-19 14:25:22.903 324 17503.82 92.71 53893.61 88888.00 2008-11-19 14:25:23.403 324 17503.85 92.71 53893.40 88888.00 2008-11-19 14:25:23.903 324 17503.85 92.70 53893.31 88888.00 2008-11-19 14:25:24.403 324 17503.85 92.67 53893.37 88888.00 2008-11-19 14:25:24.903 324 17503.85 92.59 53893.41 88888.00 2008-11-19 14:25:25.403 324 17503.85 92.54 53893.48 88888.00 2008-11-19 14:25:25.903 324 17503.82 92.53 53893.45 88888.00 2008-11-19 14:25:26.403 324 17503.84 92.51 53893.48 88888.00 2008-11-19 14:25:26.903 324 17503.84 92.51 53893.45 88888.00 2008-11-19 14:25:27.403 324 17503.82 92.54 53893.48 88888.00 2008-11-19 14:25:27.903 324 17503.79 92.53 53893.48 88888.00 2008-11-19 14:25:28.403 324 17503.86 92.46 53893.43 88888.00 2008-11-19 14:25:28.903 324 17503.90 92.45 53893.36 88888.00 2008-11-19 14:25:29.403 324 17503.98 92.44 53893.38 88888.00 2008-11-19 14:25:29.903 324 17503.93 92.46 53893.47 88888.00 2008-11-19 14:25:30.403 324 17503.92 92.50 53893.42 88888.00 2008-11-19 14:25:30.903 324 17504.08 92.57 53893.76 88888.00 2008-11-19 14:25:31.403 324 17504.08 92.55 53893.88 88888.00 2008-11-19 14:25:31.903 324 17504.07 92.55 53893.93 88888.00 2008-11-19 14:25:32.403 324 17503.97 92.53 53893.94 88888.00 2008-11-19 14:25:32.903 324 17503.96 92.46 53893.56 88888.00 2008-11-19 14:25:33.403 324 17503.92 92.41 53893.40 88888.00 2008-11-19 14:25:33.903 324 17503.90 92.40 53893.41 88888.00 2008-11-19 14:25:34.403 324 17504.00 92.41 53893.38 88888.00 2008-11-19 14:25:34.903 324 17503.97 92.48 53893.42 88888.00 2008-11-19 14:25:35.403 324 17503.96 92.47 53893.43 88888.00 2008-11-19 14:25:35.903 324 17504.02 92.40 53893.36 88888.00 2008-11-19 14:25:36.403 324 17504.03 92.44 53893.37 88888.00 2008-11-19 14:25:36.903 324 17504.04 92.44 53893.34 88888.00 2008-11-19 14:25:37.403 324 17504.05 92.50 53893.36 88888.00 2008-11-19 14:25:37.903 324 17504.08 92.48 53893.31 88888.00 2008-11-19 14:25:38.403 324 17504.11 92.48 53893.30 88888.00 2008-11-19 14:25:38.903 324 17504.13 92.41 53893.30 88888.00 2008-11-19 14:25:39.403 324 17504.09 92.37 53893.28 88888.00 2008-11-19 14:25:39.903 324 17504.03 92.36 53893.32 88888.00 2008-11-19 14:25:40.403 324 17504.03 92.44 53893.34 88888.00 2008-11-19 14:25:40.903 324 17504.16 92.51 53893.70 88888.00 2008-11-19 14:25:41.403 324 17504.18 92.51 53893.91 88888.00 2008-11-19 14:25:41.903 324 17504.24 92.49 53893.92 88888.00 2008-11-19 14:25:42.403 324 17504.26 92.48 53893.93 88888.00 2008-11-19 14:25:42.903 324 17504.05 92.43 53893.46 88888.00 2008-11-19 14:25:43.403 324 17503.99 92.51 53893.28 88888.00 2008-11-19 14:25:43.903 324 17503.99 92.47 53893.42 88888.00 2008-11-19 14:25:44.403 324 17504.02 92.45 53893.48 88888.00 2008-11-19 14:25:44.903 324 17504.00 92.43 53893.45 88888.00 2008-11-19 14:25:45.403 324 17503.88 92.45 53893.40 88888.00 2008-11-19 14:25:45.903 324 17503.86 92.49 53893.29 88888.00 2008-11-19 14:25:46.403 324 17503.87 92.46 53893.35 88888.00 2008-11-19 14:25:46.903 324 17503.84 92.47 53893.47 88888.00 2008-11-19 14:25:47.403 324 17503.89 92.46 53893.41 88888.00 2008-11-19 14:25:47.903 324 17503.89 92.50 53893.35 88888.00 2008-11-19 14:25:48.403 324 17503.86 92.49 53893.36 88888.00 2008-11-19 14:25:48.903 324 17503.93 92.44 53893.43 88888.00 2008-11-19 14:25:49.403 324 17504.03 92.44 53893.48 88888.00 2008-11-19 14:25:49.903 324 17504.10 92.41 53893.39 88888.00 2008-11-19 14:25:50.403 324 17503.98 92.46 53893.39 88888.00 2008-11-19 14:25:50.903 324 17503.97 92.59 53893.80 88888.00 2008-11-19 14:25:51.403 324 17504.06 92.63 53893.93 88888.00 2008-11-19 14:25:51.903 324 17504.06 92.56 53893.95 88888.00 2008-11-19 14:25:52.403 324 17503.92 92.59 53893.97 88888.00 2008-11-19 14:25:52.903 324 17503.77 92.47 53893.65 88888.00 2008-11-19 14:25:53.403 324 17503.68 92.43 53893.38 88888.00 2008-11-19 14:25:53.903 324 17503.70 92.43 53893.23 88888.00 2008-11-19 14:25:54.403 324 17503.73 92.49 53893.26 88888.00 2008-11-19 14:25:54.903 324 17503.74 92.49 53893.35 88888.00 2008-11-19 14:25:55.403 324 17503.79 92.53 53893.42 88888.00 2008-11-19 14:25:55.903 324 17503.80 92.48 53893.47 88888.00 2008-11-19 14:25:56.403 324 17503.73 92.55 53893.42 88888.00 2008-11-19 14:25:56.903 324 17503.68 92.59 53893.43 88888.00 2008-11-19 14:25:57.403 324 17503.69 92.55 53893.40 88888.00 2008-11-19 14:25:57.903 324 17503.65 92.53 53893.48 88888.00 2008-11-19 14:25:58.403 324 17503.66 92.54 53893.39 88888.00 2008-11-19 14:25:58.903 324 17503.59 92.56 53893.39 88888.00 2008-11-19 14:25:59.403 324 17503.67 92.55 53893.39 88888.00 2008-11-19 14:25:59.903 324 17503.77 92.54 53893.57 88888.00 2008-11-19 14:26:00.403 324 17503.74 92.54 53893.57 88888.00 2008-11-19 14:26:00.903 324 17503.74 92.69 53893.81 88888.00 2008-11-19 14:26:01.403 324 17503.84 92.73 53894.05 88888.00 2008-11-19 14:26:01.903 324 17503.79 92.71 53894.08 88888.00 2008-11-19 14:26:02.403 324 17503.78 92.64 53893.96 88888.00 2008-11-19 14:26:02.903 324 17503.74 92.59 53893.65 88888.00 2008-11-19 14:26:03.403 324 17503.75 92.55 53893.40 88888.00 2008-11-19 14:26:03.903 324 17503.67 92.55 53893.31 88888.00 2008-11-19 14:26:04.403 324 17503.63 92.58 53893.34 88888.00 2008-11-19 14:26:04.903 324 17503.66 92.61 53893.35 88888.00 2008-11-19 14:26:05.403 324 17503.64 92.64 53893.42 88888.00 2008-11-19 14:26:05.903 324 17503.63 92.66 53893.47 88888.00 2008-11-19 14:26:06.403 324 17503.69 92.69 53893.41 88888.00 2008-11-19 14:26:06.903 324 17503.60 92.69 53893.39 88888.00 2008-11-19 14:26:07.403 324 17503.64 92.67 53893.43 88888.00 2008-11-19 14:26:07.903 324 17503.56 92.71 53893.50 88888.00 2008-11-19 14:26:08.403 324 17503.57 92.74 53893.52 88888.00 2008-11-19 14:26:08.903 324 17503.52 92.75 53893.48 88888.00 2008-11-19 14:26:09.403 324 17503.66 92.80 53893.49 88888.00 2008-11-19 14:26:09.903 324 17503.68 92.84 53893.49 88888.00 2008-11-19 14:26:10.403 324 17503.74 92.87 53893.50 88888.00 2008-11-19 14:26:10.903 324 17503.84 92.94 53893.92 88888.00 2008-11-19 14:26:11.403 324 17503.85 93.00 53894.10 88888.00 2008-11-19 14:26:11.903 324 17503.82 93.04 53894.07 88888.00 2008-11-19 14:26:12.403 324 17503.74 93.02 53893.99 88888.00 2008-11-19 14:26:12.903 324 17503.66 92.98 53893.62 88888.00 2008-11-19 14:26:13.403 324 17503.56 93.02 53893.36 88888.00 2008-11-19 14:26:13.903 324 17503.55 93.02 53893.39 88888.00 2008-11-19 14:26:14.403 324 17503.56 93.03 53893.46 88888.00 2008-11-19 14:26:14.903 324 17503.68 93.13 53893.54 88888.00 2008-11-19 14:26:15.403 324 17503.67 93.13 53893.54 88888.00 2008-11-19 14:26:15.903 324 17503.62 93.15 53893.46 88888.00 2008-11-19 14:26:16.403 324 17503.60 93.12 53893.43 88888.00 2008-11-19 14:26:16.903 324 17503.57 93.12 53893.41 88888.00 2008-11-19 14:26:17.403 324 17503.62 93.16 53893.50 88888.00 2008-11-19 14:26:17.903 324 17503.76 93.14 53893.43 88888.00 2008-11-19 14:26:18.403 324 17503.82 93.13 53893.47 88888.00 2008-11-19 14:26:18.903 324 17503.83 93.12 53893.43 88888.00 2008-11-19 14:26:19.403 324 17503.94 93.09 53893.39 88888.00 2008-11-19 14:26:19.903 324 17503.83 93.16 53893.36 88888.00 2008-11-19 14:26:20.403 324 17503.82 93.18 53893.36 88888.00 2008-11-19 14:26:20.903 324 17503.99 93.24 53893.76 88888.00 2008-11-19 14:26:21.403 324 17503.97 93.27 53893.98 88888.00 2008-11-19 14:26:21.903 324 17503.86 93.28 53893.96 88888.00 2008-11-19 14:26:22.403 324 17503.85 93.23 53893.94 88888.00 2008-11-19 14:26:22.903 324 17503.80 93.16 53893.57 88888.00 2008-11-19 14:26:23.403 324 17503.86 93.17 53893.43 88888.00 2008-11-19 14:26:23.903 324 17503.90 93.21 53893.39 88888.00 2008-11-19 14:26:24.403 324 17503.94 93.21 53893.29 88888.00 2008-11-19 14:26:24.903 324 17504.08 93.16 53893.24 88888.00 2008-11-19 14:26:25.403 324 17504.04 93.15 53893.27 88888.00 2008-11-19 14:26:25.903 324 17503.94 93.15 53893.31 88888.00 2008-11-19 14:26:26.403 324 17503.94 93.16 53893.35 88888.00 2008-11-19 14:26:26.903 324 17503.99 93.19 53893.29 88888.00 2008-11-19 14:26:27.403 324 17503.96 93.16 53893.35 88888.00 2008-11-19 14:26:27.903 324 17504.10 93.13 53893.32 88888.00 2008-11-19 14:26:28.403 324 17504.21 93.02 53893.29 88888.00 2008-11-19 14:26:28.903 324 17504.15 93.03 53893.24 88888.00 2008-11-19 14:26:29.403 324 17504.19 93.12 53893.20 88888.00 2008-11-19 14:26:29.903 324 17504.26 93.16 53893.26 88888.00 2008-11-19 14:26:30.403 324 17504.30 93.13 53893.30 88888.00 2008-11-19 14:26:30.903 324 17504.31 93.16 53893.65 88888.00 2008-11-19 14:26:31.403 324 17504.44 93.16 53893.93 88888.00 2008-11-19 14:26:31.903 324 17504.54 93.15 53894.09 88888.00 2008-11-19 14:26:32.403 324 17504.53 93.09 53893.95 88888.00 2008-11-19 14:26:32.903 324 17504.43 93.03 53893.59 88888.00 2008-11-19 14:26:33.403 324 17504.43 92.96 53893.50 88888.00 2008-11-19 14:26:33.903 324 17504.45 92.96 53893.42 88888.00 2008-11-19 14:26:34.403 324 17504.49 92.94 53893.34 88888.00 2008-11-19 14:26:34.903 324 17504.54 92.88 53893.38 88888.00 2008-11-19 14:26:35.403 324 17504.54 92.82 53893.40 88888.00 2008-11-19 14:26:35.903 324 17504.60 92.87 53893.30 88888.00 2008-11-19 14:26:36.403 324 17504.59 92.90 53893.29 88888.00 2008-11-19 14:26:36.903 324 17504.66 92.95 53893.27 88888.00 2008-11-19 14:26:37.403 324 17504.65 92.85 53893.29 88888.00 2008-11-19 14:26:37.903 324 17504.64 92.87 53893.27 88888.00 2008-11-19 14:26:38.403 324 17504.70 92.86 53893.32 88888.00 2008-11-19 14:26:38.903 324 17504.68 92.85 53893.41 88888.00 2008-11-19 14:26:39.403 324 17504.65 92.79 53893.39 88888.00 2008-11-19 14:26:39.903 324 17504.70 92.83 53893.35 88888.00 2008-11-19 14:26:40.403 324 17504.81 92.79 53893.48 88888.00 2008-11-19 14:26:40.903 324 17504.97 92.82 53893.85 88888.00 2008-11-19 14:26:41.403 324 17504.94 92.79 53893.99 88888.00 2008-11-19 14:26:41.903 324 17504.92 92.77 53893.97 88888.00 2008-11-19 14:26:42.403 324 17504.91 92.77 53893.91 88888.00 2008-11-19 14:26:42.903 324 17504.84 92.70 53893.52 88888.00 2008-11-19 14:26:43.403 324 17504.92 92.65 53893.39 88888.00 2008-11-19 14:26:43.903 324 17505.00 92.67 53893.32 88888.00 2008-11-19 14:26:44.403 324 17505.00 92.61 53893.30 88888.00 2008-11-19 14:26:44.903 324 17504.97 92.53 53893.40 88888.00 2008-11-19 14:26:45.403 324 17504.97 92.49 53893.34 88888.00 2008-11-19 14:26:45.903 324 17504.94 92.49 53893.31 88888.00 2008-11-19 14:26:46.403 324 17504.86 92.49 53893.32 88888.00 2008-11-19 14:26:46.903 324 17504.82 92.46 53893.31 88888.00 2008-11-19 14:26:47.403 324 17504.94 92.46 53893.36 88888.00 2008-11-19 14:26:47.903 324 17504.90 92.48 53893.37 88888.00 2008-11-19 14:26:48.403 324 17504.90 92.45 53893.32 88888.00 2008-11-19 14:26:48.903 324 17505.05 92.37 53893.21 88888.00 2008-11-19 14:26:49.403 324 17504.98 92.25 53893.30 88888.00 2008-11-19 14:26:49.903 324 17504.95 92.16 53893.37 88888.00 2008-11-19 14:26:50.403 324 17505.04 92.24 53893.41 88888.00 2008-11-19 14:26:50.903 324 17505.16 92.26 53893.80 88888.00 2008-11-19 14:26:51.403 324 17505.17 92.24 53893.99 88888.00 2008-11-19 14:26:51.903 324 17505.06 92.25 53894.04 88888.00 2008-11-19 14:26:52.403 324 17504.94 92.20 53894.01 88888.00 2008-11-19 14:26:52.903 324 17504.90 92.11 53893.63 88888.00 2008-11-19 14:26:53.403 324 17504.94 92.08 53893.36 88888.00 2008-11-19 14:26:53.903 324 17504.95 92.10 53893.30 88888.00 2008-11-19 14:26:54.403 324 17504.99 92.16 53893.42 88888.00 2008-11-19 14:26:54.903 324 17504.94 92.11 53893.37 88888.00 2008-11-19 14:26:55.403 324 17504.95 92.12 53893.30 88888.00 2008-11-19 14:26:55.903 324 17505.01 92.07 53893.41 88888.00 2008-11-19 14:26:56.403 324 17505.02 92.05 53893.41 88888.00 2008-11-19 14:26:56.903 324 17505.07 92.05 53893.42 88888.00 2008-11-19 14:26:57.403 324 17505.05 92.02 53893.46 88888.00 2008-11-19 14:26:57.903 324 17505.04 92.00 53893.49 88888.00 2008-11-19 14:26:58.403 324 17505.06 91.93 53893.48 88888.00 2008-11-19 14:26:58.903 324 17505.12 91.93 53893.39 88888.00 2008-11-19 14:26:59.403 324 17505.09 91.91 53893.37 88888.00 2008-11-19 14:26:59.903 324 17505.10 91.80 53893.39 88888.00 2008-11-19 14:27:00.403 324 17505.16 91.85 53893.46 88888.00 2008-11-19 14:27:00.903 324 17505.26 91.97 53893.92 88888.00 2008-11-19 14:27:01.403 324 17505.33 91.98 53894.08 88888.00 2008-11-19 14:27:01.903 324 17505.30 91.93 53894.02 88888.00 2008-11-19 14:27:02.403 324 17505.18 91.87 53893.97 88888.00 2008-11-19 14:27:02.903 324 17505.11 91.79 53893.63 88888.00 2008-11-19 14:27:03.403 324 17505.11 91.76 53893.40 88888.00 2008-11-19 14:27:03.903 324 17505.07 91.73 53893.35 88888.00 2008-11-19 14:27:04.403 324 17505.10 91.72 53893.38 88888.00 2008-11-19 14:27:04.903 324 17505.15 91.77 53893.40 88888.00 2008-11-19 14:27:05.403 324 17505.08 91.75 53893.43 88888.00 2008-11-19 14:27:05.903 324 17505.06 91.73 53893.37 88888.00 2008-11-19 14:27:06.403 324 17505.01 91.78 53893.37 88888.00 2008-11-19 14:27:06.903 324 17504.99 91.77 53893.35 88888.00 2008-11-19 14:27:07.403 324 17504.98 91.70 53893.40 88888.00 2008-11-19 14:27:07.903 324 17505.02 91.63 53893.45 88888.00 2008-11-19 14:27:08.400 324 17505.02 91.67 53893.35 88888.00 2008-11-19 14:27:08.900 324 17505.06 91.70 53893.36 88888.00 2008-11-19 14:27:09.400 324 17505.06 91.65 53893.28 88888.00 2008-11-19 14:27:09.900 324 17505.10 91.60 53893.34 88888.00 2008-11-19 14:27:10.400 324 17504.99 91.60 53893.46 88888.00 2008-11-19 14:27:10.900 324 17505.04 91.67 53893.91 88888.00 2008-11-19 14:27:11.400 324 17505.17 91.66 53894.12 88888.00 2008-11-19 14:27:11.900 324 17505.11 91.69 53894.05 88888.00 2008-11-19 14:27:12.400 324 17505.09 91.72 53894.02 88888.00 2008-11-19 14:27:12.900 324 17504.98 91.66 53893.52 88888.00 2008-11-19 14:27:13.400 324 17504.86 91.57 53893.32 88888.00 2008-11-19 14:27:13.900 324 17504.94 91.50 53893.30 88888.00 2008-11-19 14:27:14.400 324 17504.91 91.52 53893.27 88888.00 2008-11-19 14:27:14.900 324 17504.81 91.54 53893.34 88888.00 2008-11-19 14:27:15.400 324 17504.81 91.57 53893.42 88888.00 2008-11-19 14:27:15.900 324 17504.84 91.53 53893.36 88888.00 2008-11-19 14:27:16.400 324 17504.81 91.56 53893.34 88888.00 2008-11-19 14:27:16.900 324 17504.84 91.58 53893.39 88888.00 2008-11-19 14:27:17.400 324 17504.85 91.60 53893.45 88888.00 2008-11-19 14:27:17.900 324 17504.72 91.58 53893.42 88888.00 2008-11-19 14:27:18.400 324 17504.70 91.60 53893.45 88888.00 2008-11-19 14:27:18.900 324 17504.64 91.57 53893.47 88888.00 2008-11-19 14:27:19.400 324 17504.70 91.53 53893.48 88888.00 2008-11-19 14:27:19.900 324 17504.67 91.51 53893.51 88888.00 2008-11-19 14:27:20.400 324 17504.76 91.49 53893.53 88888.00 2008-11-19 14:27:20.900 324 17504.78 91.61 53893.79 88888.00 2008-11-19 14:27:21.400 324 17504.72 91.66 53894.03 88888.00 2008-11-19 14:27:21.900 324 17504.76 91.65 53894.15 88888.00 2008-11-19 14:27:22.400 324 17504.76 91.67 53894.09 88888.00 2008-11-19 14:27:22.900 324 17504.64 91.58 53893.61 88888.00 2008-11-19 14:27:23.400 324 17504.60 91.54 53893.52 88888.00 2008-11-19 14:27:23.900 324 17504.64 91.52 53893.57 88888.00 2008-11-19 14:27:24.400 324 17504.58 91.51 53893.50 88888.00 2008-11-19 14:27:24.900 324 17504.55 91.60 53893.46 88888.00 2008-11-19 14:27:25.400 324 17504.57 91.61 53893.46 88888.00 2008-11-19 14:27:25.900 324 17504.54 91.56 53893.41 88888.00 2008-11-19 14:27:26.400 324 17504.39 91.59 53893.48 88888.00 2008-11-19 14:27:26.900 324 17504.41 91.59 53893.46 88888.00 2008-11-19 14:27:27.400 324 17504.46 91.59 53893.49 88888.00 2008-11-19 14:27:27.900 324 17504.47 91.56 53893.50 88888.00 2008-11-19 14:27:28.400 324 17504.39 91.62 53893.43 88888.00 2008-11-19 14:27:28.900 324 17504.29 91.68 53893.34 88888.00 2008-11-19 14:27:29.400 324 17504.36 91.68 53893.30 88888.00 2008-11-19 14:27:29.900 324 17504.43 91.71 53893.42 88888.00 2008-11-19 14:27:30.400 324 17504.50 91.77 53893.52 88888.00 2008-11-19 14:27:30.900 324 17504.56 91.87 53893.83 88888.00 2008-11-19 14:27:31.400 324 17504.53 91.85 53893.98 88888.00 2008-11-19 14:27:31.900 324 17504.58 91.78 53894.06 88888.00 2008-11-19 14:27:32.400 324 17504.41 91.83 53894.12 88888.00 2008-11-19 14:27:32.900 324 17504.48 91.80 53893.73 88888.00 2008-11-19 14:27:33.400 324 17504.39 91.72 53893.61 88888.00 2008-11-19 14:27:33.900 324 17504.38 91.76 53893.61 88888.00 2008-11-19 14:27:34.400 324 17504.38 91.80 53893.50 88888.00 2008-11-19 14:27:34.900 324 17504.37 91.77 53893.39 88888.00 2008-11-19 14:27:35.400 324 17504.46 91.78 53893.35 88888.00 2008-11-19 14:27:35.900 324 17504.44 91.76 53893.38 88888.00 2008-11-19 14:27:36.400 324 17504.51 91.77 53893.42 88888.00 2008-11-19 14:27:36.900 324 17504.48 91.76 53893.48 88888.00 2008-11-19 14:27:37.400 324 17504.55 91.81 53893.51 88888.00 2008-11-19 14:27:37.900 324 17504.50 91.88 53893.43 88888.00 2008-11-19 14:27:38.400 324 17504.58 91.90 53893.38 88888.00 2008-11-19 14:27:38.900 324 17504.60 91.90 53893.36 88888.00 2008-11-19 14:27:39.400 324 17504.55 91.88 53893.40 88888.00 2008-11-19 14:27:39.900 324 17504.51 91.85 53893.36 88888.00 2008-11-19 14:27:40.400 324 17504.53 91.80 53893.47 88888.00 2008-11-19 14:27:40.900 324 17504.58 91.90 53893.90 88888.00 2008-11-19 14:27:41.400 324 17504.55 91.96 53894.06 88888.00 2008-11-19 14:27:41.900 324 17504.57 92.02 53894.01 88888.00 2008-11-19 14:27:42.400 324 17504.68 92.04 53893.96 88888.00 2008-11-19 14:27:42.900 324 17504.61 91.96 53893.53 88888.00 2008-11-19 14:27:43.400 324 17504.56 91.89 53893.36 88888.00 2008-11-19 14:27:43.900 324 17504.55 91.87 53893.25 88888.00 2008-11-19 14:27:44.400 324 17504.60 91.90 53893.29 88888.00 2008-11-19 14:27:44.900 324 17504.58 91.91 53893.34 88888.00 2008-11-19 14:27:45.400 324 17504.58 91.91 53893.36 88888.00 2008-11-19 14:27:45.900 324 17504.62 91.89 53893.38 88888.00 2008-11-19 14:27:46.400 324 17504.67 91.89 53893.24 88888.00 2008-11-19 14:27:46.900 324 17504.60 91.90 53893.21 88888.00 2008-11-19 14:27:47.400 324 17504.59 91.89 53893.27 88888.00 2008-11-19 14:27:47.900 324 17504.62 91.91 53893.30 88888.00 2008-11-19 14:27:48.400 324 17504.66 91.90 53893.37 88888.00 2008-11-19 14:27:48.900 324 17504.70 91.81 53893.40 88888.00 2008-11-19 14:27:49.400 324 17504.69 91.85 53893.28 88888.00 2008-11-19 14:27:49.900 324 17504.68 91.96 53893.29 88888.00 2008-11-19 14:27:50.400 324 17504.66 91.98 53893.42 88888.00 2008-11-19 14:27:50.900 324 17504.80 92.02 53893.87 88888.00 2008-11-19 14:27:51.400 324 17504.81 92.05 53894.13 88888.00 2008-11-19 14:27:51.900 324 17504.74 92.04 53894.19 88888.00 2008-11-19 14:27:52.400 324 17504.67 91.96 53894.06 88888.00 2008-11-19 14:27:52.900 324 17504.59 91.93 53893.65 88888.00 2008-11-19 14:27:53.400 324 17504.64 91.90 53893.45 88888.00 2008-11-19 14:27:53.900 324 17504.59 91.90 53893.40 88888.00 2008-11-19 14:27:54.400 324 17504.65 91.91 53893.41 88888.00 2008-11-19 14:27:54.900 324 17504.66 91.91 53893.39 88888.00 2008-11-19 14:27:55.400 324 17504.64 91.91 53893.46 88888.00 2008-11-19 14:27:55.900 324 17504.64 91.89 53893.56 88888.00 2008-11-19 14:27:56.400 324 17504.59 91.89 53893.51 88888.00 2008-11-19 14:27:56.900 324 17504.66 91.85 53893.58 88888.00 2008-11-19 14:27:57.400 324 17504.72 91.78 53893.59 88888.00 2008-11-19 14:27:57.900 324 17504.66 91.82 53893.69 88888.00 2008-11-19 14:27:58.400 324 17504.61 91.83 53893.57 88888.00 2008-11-19 14:27:58.900 324 17504.65 91.78 53893.48 88888.00 2008-11-19 14:27:59.400 324 17504.59 91.78 53893.37 88888.00 2008-11-19 14:27:59.900 324 17504.60 91.79 53893.35 88888.00 2008-11-19 14:28:00.400 324 17504.70 91.73 53893.30 88888.00 2008-11-19 14:28:00.900 324 17504.76 91.85 53893.69 88888.00 2008-11-19 14:28:01.400 324 17504.85 91.89 53893.82 88888.00 2008-11-19 14:28:01.900 324 17504.84 91.86 53893.96 88888.00 2008-11-19 14:28:02.400 324 17504.89 91.75 53893.92 88888.00 2008-11-19 14:28:02.900 324 17504.87 91.72 53893.62 88888.00 2008-11-19 14:28:03.400 324 17504.80 91.67 53893.49 88888.00 2008-11-19 14:28:03.900 324 17504.86 91.67 53893.45 88888.00 2008-11-19 14:28:04.400 324 17504.82 91.63 53893.45 88888.00 2008-11-19 14:28:04.900 324 17504.84 91.61 53893.47 88888.00 2008-11-19 14:28:05.400 324 17504.78 91.66 53893.46 88888.00 2008-11-19 14:28:05.900 324 17504.71 91.67 53893.43 88888.00 2008-11-19 14:28:06.400 324 17504.70 91.58 53893.43 88888.00 2008-11-19 14:28:06.900 324 17504.71 91.60 53893.36 88888.00 2008-11-19 14:28:07.400 324 17504.71 91.63 53893.34 88888.00 2008-11-19 14:28:07.900 324 17504.75 91.65 53893.39 88888.00 2008-11-19 14:28:08.400 324 17504.71 91.66 53893.45 88888.00 2008-11-19 14:28:08.900 324 17504.68 91.69 53893.38 88888.00 2008-11-19 14:28:09.400 324 17504.68 91.69 53893.34 88888.00 2008-11-19 14:28:09.900 324 17504.74 91.63 53893.42 88888.00 2008-11-19 14:28:10.400 324 17504.81 91.69 53893.53 88888.00 2008-11-19 14:28:10.900 324 17504.94 91.72 53893.93 88888.00 2008-11-19 14:28:11.400 324 17504.89 91.70 53894.07 88888.00 2008-11-19 14:28:11.900 324 17504.89 91.69 53894.09 88888.00 2008-11-19 14:28:12.400 324 17504.80 91.63 53894.05 88888.00 2008-11-19 14:28:12.900 324 17504.78 91.57 53893.73 88888.00 2008-11-19 14:28:13.400 324 17504.80 91.56 53893.54 88888.00 2008-11-19 14:28:13.900 324 17504.72 91.47 53893.50 88888.00 2008-11-19 14:28:14.400 324 17504.70 91.46 53893.48 88888.00 2008-11-19 14:28:14.900 324 17504.72 91.52 53893.42 88888.00 2008-11-19 14:28:15.400 324 17504.70 91.56 53893.48 88888.00 2008-11-19 14:28:15.900 324 17504.71 91.61 53893.57 88888.00 2008-11-19 14:28:16.400 324 17504.72 91.65 53893.65 88888.00 2008-11-19 14:28:16.900 324 17504.78 91.59 53893.56 88888.00 2008-11-19 14:28:17.400 324 17504.78 91.61 53893.54 88888.00 2008-11-19 14:28:17.900 324 17504.70 91.65 53893.57 88888.00 2008-11-19 14:28:18.400 324 17504.69 91.63 53893.65 88888.00 2008-11-19 14:28:18.900 324 17504.68 91.63 53893.60 88888.00 2008-11-19 14:28:19.400 324 17504.65 91.70 53893.56 88888.00 2008-11-19 14:28:19.900 324 17504.58 91.73 53893.61 88888.00 2008-11-19 14:28:20.400 324 17504.61 91.77 53893.71 88888.00 2008-11-19 14:28:20.900 324 17504.70 91.89 53894.01 88888.00 2008-11-19 14:28:21.400 324 17504.76 91.87 53894.15 88888.00 2008-11-19 14:28:21.900 324 17504.80 91.87 53894.15 88888.00 2008-11-19 14:28:22.400 324 17504.79 91.88 53894.16 88888.00 2008-11-19 14:28:22.900 324 17504.70 91.79 53893.73 88888.00 2008-11-19 14:28:23.400 324 17504.69 91.80 53893.48 88888.00 2008-11-19 14:28:23.900 324 17504.74 91.83 53893.53 88888.00 2008-11-19 14:28:24.400 324 17504.76 91.83 53893.52 88888.00 2008-11-19 14:28:24.900 324 17504.72 91.82 53893.62 88888.00 2008-11-19 14:28:25.400 324 17504.61 91.81 53893.65 88888.00 2008-11-19 14:28:25.900 324 17504.60 91.79 53893.56 88888.00 2008-11-19 14:28:26.400 324 17504.64 91.76 53893.69 88888.00 2008-11-19 14:28:26.900 324 17504.57 91.79 53893.70 88888.00 2008-11-19 14:28:27.400 324 17504.60 91.81 53893.59 88888.00 2008-11-19 14:28:27.900 324 17504.60 91.82 53893.57 88888.00 2008-11-19 14:28:28.400 324 17504.68 91.86 53893.66 88888.00 2008-11-19 14:28:28.900 324 17504.58 91.86 53893.65 88888.00 2008-11-19 14:28:29.400 324 17504.54 91.83 53893.63 88888.00 2008-11-19 14:28:29.900 324 17504.58 91.81 53893.63 88888.00 2008-11-19 14:28:30.400 324 17504.58 91.85 53893.70 88888.00 2008-11-19 14:28:30.900 324 17504.65 91.89 53894.01 88888.00 2008-11-19 14:28:31.400 324 17504.69 91.93 53894.24 88888.00 2008-11-19 14:28:31.900 324 17504.77 92.00 53894.24 88888.00 2008-11-19 14:28:32.400 324 17504.69 92.05 53894.21 88888.00 2008-11-19 14:28:32.900 324 17504.64 91.93 53893.86 88888.00 2008-11-19 14:28:33.400 324 17504.58 91.96 53893.65 88888.00 2008-11-19 14:28:33.900 324 17504.60 91.95 53893.51 88888.00 2008-11-19 14:28:34.400 324 17504.58 91.96 53893.57 88888.00 2008-11-19 14:28:34.900 324 17504.64 92.02 53893.59 88888.00 2008-11-19 14:28:35.400 324 17504.61 92.05 53893.57 88888.00 2008-11-19 14:28:35.900 324 17504.47 91.96 53893.52 88888.00 2008-11-19 14:28:36.400 324 17504.47 91.90 53893.51 88888.00 2008-11-19 14:28:36.900 324 17504.47 91.93 53893.54 88888.00 2008-11-19 14:28:37.400 324 17504.45 91.96 53893.47 88888.00 2008-11-19 14:28:37.900 324 17504.58 92.00 53893.49 88888.00 2008-11-19 14:28:38.400 324 17504.51 92.02 53893.49 88888.00 2008-11-19 14:28:38.900 324 17504.48 91.98 53893.47 88888.00 2008-11-19 14:28:39.400 324 17504.55 91.91 53893.49 88888.00 2008-11-19 14:28:39.900 324 17504.54 91.90 53893.41 88888.00 2008-11-19 14:28:40.400 324 17504.46 92.05 53893.41 88888.00 2008-11-19 14:28:40.900 324 17504.53 92.15 53893.80 88888.00 2008-11-19 14:28:41.400 324 17504.51 92.24 53893.95 88888.00 2008-11-19 14:28:41.900 324 17504.50 92.20 53893.96 88888.00 2008-11-19 14:28:42.400 324 17504.51 92.18 53893.90 88888.00 2008-11-19 14:28:42.900 324 17504.39 92.09 53893.58 88888.00 2008-11-19 14:28:43.400 324 17504.35 92.08 53893.45 88888.00 2008-11-19 14:28:43.900 324 17504.27 92.10 53893.51 88888.00 2008-11-19 14:28:44.400 324 17504.18 92.10 53893.59 88888.00 2008-11-19 14:28:44.900 324 17504.25 92.17 53893.56 88888.00 2008-11-19 14:28:45.400 324 17504.34 92.17 53893.46 88888.00 2008-11-19 14:28:45.900 324 17504.38 92.11 53893.48 88888.00 2008-11-19 14:28:46.400 324 17504.29 92.15 53893.47 88888.00 2008-11-19 14:28:46.900 324 17504.33 92.21 53893.40 88888.00 2008-11-19 14:28:47.400 324 17504.37 92.21 53893.41 88888.00 2008-11-19 14:28:47.900 324 17504.28 92.21 53893.42 88888.00 2008-11-19 14:28:48.400 324 17504.21 92.24 53893.46 88888.00 2008-11-19 14:28:48.900 324 17504.16 92.24 53893.51 88888.00 2008-11-19 14:28:49.400 324 17504.18 92.18 53893.48 88888.00 2008-11-19 14:28:49.900 324 17504.35 92.21 53893.46 88888.00 2008-11-19 14:28:50.400 324 17504.35 92.20 53893.57 88888.00 2008-11-19 14:28:50.900 324 17504.47 92.34 53893.85 88888.00 2008-11-19 14:28:51.400 324 17504.47 92.41 53894.06 88888.00 2008-11-19 14:28:51.900 324 17504.51 92.44 53894.07 88888.00 2008-11-19 14:28:52.400 324 17504.57 92.38 53894.02 88888.00 2008-11-19 14:28:52.900 324 17504.45 92.28 53893.66 88888.00 2008-11-19 14:28:53.400 324 17504.36 92.24 53893.46 88888.00 2008-11-19 14:28:53.900 324 17504.39 92.22 53893.41 88888.00 2008-11-19 14:28:54.400 324 17504.37 92.26 53893.47 88888.00 2008-11-19 14:28:54.900 324 17504.27 92.31 53893.43 88888.00 2008-11-19 14:28:55.400 324 17504.33 92.39 53893.45 88888.00 2008-11-19 14:28:55.900 324 17504.37 92.40 53893.52 88888.00 2008-11-19 14:28:56.400 324 17504.30 92.29 53893.54 88888.00 2008-11-19 14:28:56.900 324 17504.26 92.27 53893.51 88888.00 2008-11-19 14:28:57.400 324 17504.26 92.31 53893.45 88888.00 2008-11-19 14:28:57.900 324 17504.29 92.35 53893.43 88888.00 2008-11-19 14:28:58.400 324 17504.34 92.32 53893.39 88888.00 2008-11-19 14:28:58.900 324 17504.38 92.28 53893.45 88888.00 2008-11-19 14:28:59.400 324 17504.37 92.28 53893.48 88888.00 2008-11-19 14:28:59.900 324 17504.34 92.36 53893.53 88888.00 2008-11-19 14:29:00.400 324 17504.30 92.37 53893.51 88888.00 2008-11-19 14:29:00.900 324 17504.33 92.46 53893.93 88888.00 2008-11-19 14:29:01.400 324 17504.30 92.47 53894.19 88888.00 2008-11-19 14:29:01.900 324 17504.30 92.44 53894.10 88888.00 2008-11-19 14:29:02.400 324 17504.40 92.44 53894.02 88888.00 2008-11-19 14:29:02.900 324 17504.34 92.38 53893.64 88888.00 2008-11-19 14:29:03.400 324 17504.35 92.37 53893.50 88888.00 2008-11-19 14:29:03.900 324 17504.35 92.30 53893.40 88888.00 2008-11-19 14:29:04.400 324 17504.31 92.24 53893.41 88888.00 2008-11-19 14:29:04.900 324 17504.24 92.24 53893.38 88888.00 2008-11-19 14:29:05.400 324 17504.24 92.35 53893.37 88888.00 2008-11-19 14:29:05.900 324 17504.27 92.39 53893.39 88888.00 2008-11-19 14:29:06.400 324 17504.30 92.36 53893.42 88888.00 2008-11-19 14:29:06.900 324 17504.28 92.31 53893.43 88888.00 2008-11-19 14:29:07.400 324 17504.30 92.34 53893.41 88888.00 2008-11-19 14:29:07.900 324 17504.40 92.38 53893.39 88888.00 2008-11-19 14:29:08.400 324 17504.43 92.41 53893.37 88888.00 2008-11-19 14:29:08.900 324 17504.40 92.41 53893.31 88888.00 2008-11-19 14:29:09.400 324 17504.30 92.38 53893.28 88888.00 2008-11-19 14:29:09.900 324 17504.28 92.31 53893.36 88888.00 2008-11-19 14:29:10.400 324 17504.28 92.32 53893.43 88888.00 2008-11-19 14:29:10.900 324 17504.31 92.47 53893.71 88888.00 2008-11-19 14:29:11.400 324 17504.36 92.47 53893.87 88888.00 2008-11-19 14:29:11.900 324 17504.38 92.43 53894.02 88888.00 2008-11-19 14:29:12.400 324 17504.40 92.39 53893.97 88888.00 2008-11-19 14:29:12.900 324 17504.34 92.34 53893.56 88888.00 2008-11-19 14:29:13.400 324 17504.34 92.38 53893.48 88888.00 2008-11-19 14:29:13.900 324 17504.35 92.38 53893.56 88888.00 2008-11-19 14:29:14.400 324 17504.34 92.34 53893.47 88888.00 2008-11-19 14:29:14.900 324 17504.39 92.34 53893.41 88888.00 2008-11-19 14:29:15.400 324 17504.39 92.37 53893.46 88888.00 2008-11-19 14:29:15.900 324 17504.41 92.34 53893.52 88888.00 2008-11-19 14:29:16.400 324 17504.35 92.31 53893.58 88888.00 2008-11-19 14:29:16.900 324 17504.35 92.27 53893.50 88888.00 2008-11-19 14:29:17.400 324 17504.37 92.29 53893.46 88888.00 2008-11-19 14:29:17.900 324 17504.46 92.30 53893.52 88888.00 2008-11-19 14:29:18.400 324 17504.53 92.28 53893.46 88888.00 2008-11-19 14:29:18.900 324 17504.48 92.25 53893.45 88888.00 2008-11-19 14:29:19.400 324 17504.43 92.25 53893.48 88888.00 2008-11-19 14:29:19.900 324 17504.39 92.20 53893.50 88888.00 2008-11-19 14:29:20.400 324 17504.43 92.30 53893.49 88888.00 2008-11-19 14:29:20.900 324 17504.50 92.41 53893.87 88888.00 2008-11-19 14:29:21.400 324 17504.65 92.37 53894.03 88888.00 2008-11-19 14:29:21.900 324 17504.57 92.29 53894.06 88888.00 2008-11-19 14:29:22.400 324 17504.55 92.28 53894.02 88888.00 2008-11-19 14:29:22.900 324 17504.55 92.17 53893.60 88888.00 2008-11-19 14:29:23.400 324 17504.50 92.15 53893.49 88888.00 2008-11-19 14:29:23.900 324 17504.50 92.08 53893.51 88888.00 2008-11-19 14:29:24.400 324 17504.41 92.05 53893.54 88888.00 2008-11-19 14:29:24.900 324 17504.43 92.00 53893.54 88888.00 2008-11-19 14:29:25.400 324 17504.53 92.01 53893.40 88888.00 2008-11-19 14:29:25.900 324 17504.54 92.05 53893.36 88888.00 2008-11-19 14:29:26.400 324 17504.54 92.09 53893.42 88888.00 2008-11-19 14:29:26.900 324 17504.47 92.18 53893.37 88888.00 2008-11-19 14:29:27.400 324 17504.48 92.12 53893.41 88888.00 2008-11-19 14:29:27.900 324 17504.56 92.08 53893.39 88888.00 2008-11-19 14:29:28.400 324 17504.58 92.07 53893.39 88888.00 2008-11-19 14:29:28.900 324 17504.62 92.04 53893.47 88888.00 2008-11-19 14:29:29.400 324 17504.65 92.09 53893.45 88888.00 2008-11-19 14:29:29.900 324 17504.64 92.01 53893.40 88888.00 2008-11-19 14:29:30.400 324 17504.69 92.01 53893.42 88888.00 2008-11-19 14:29:30.900 324 17504.71 92.11 53893.83 88888.00 2008-11-19 14:29:31.400 324 17504.71 92.08 53893.92 88888.00 2008-11-19 14:29:31.900 324 17504.76 92.09 53893.99 88888.00 2008-11-19 14:29:32.400 324 17504.77 91.99 53893.94 88888.00 2008-11-19 14:29:32.900 324 17504.74 91.89 53893.68 88888.00 2008-11-19 14:29:33.400 324 17504.74 91.90 53893.61 88888.00 2008-11-19 14:29:33.900 324 17504.75 91.91 53893.57 88888.00 2008-11-19 14:29:34.400 324 17504.72 91.95 53893.57 88888.00 2008-11-19 14:29:34.900 324 17504.64 91.93 53893.57 88888.00 2008-11-19 14:29:35.400 324 17504.60 91.89 53893.57 88888.00 2008-11-19 14:29:35.900 324 17504.67 91.90 53893.57 88888.00 2008-11-19 14:29:36.400 324 17504.72 91.90 53893.53 88888.00 2008-11-19 14:29:36.900 324 17504.76 91.92 53893.54 88888.00 2008-11-19 14:29:37.400 324 17504.76 91.97 53893.72 88888.00 2008-11-19 14:29:37.900 324 17504.72 91.99 53893.70 88888.00 2008-11-19 14:29:38.400 324 17504.74 91.91 53893.65 88888.00 2008-11-19 14:29:38.900 324 17504.70 91.88 53893.71 88888.00 2008-11-19 14:29:39.400 324 17504.69 91.89 53893.64 88888.00 2008-11-19 14:29:39.900 324 17504.62 91.88 53893.61 88888.00 2008-11-19 14:29:40.400 324 17504.58 91.89 53893.64 88888.00 2008-11-19 14:29:40.900 324 17504.68 91.92 53893.86 88888.00 2008-11-19 14:29:41.400 324 17504.70 91.92 53894.06 88888.00 2008-11-19 14:29:41.900 324 17504.59 91.96 53894.15 88888.00 2008-11-19 14:29:42.400 324 17504.62 91.95 53894.09 88888.00 2008-11-19 14:29:42.900 324 17504.56 91.82 53893.68 88888.00 2008-11-19 14:29:43.400 324 17504.46 91.86 53893.58 88888.00 2008-11-19 14:29:43.900 324 17504.47 91.90 53893.57 88888.00 2008-11-19 14:29:44.400 324 17504.46 91.89 53893.47 88888.00 2008-11-19 14:29:44.900 324 17504.41 91.90 53893.48 88888.00 2008-11-19 14:29:45.400 324 17504.43 91.90 53893.50 88888.00 2008-11-19 14:29:45.900 324 17504.49 91.88 53893.46 88888.00 2008-11-19 14:29:46.400 324 17504.46 91.86 53893.43 88888.00 2008-11-19 14:29:46.900 324 17504.49 91.87 53893.46 88888.00 2008-11-19 14:29:47.400 324 17504.49 91.89 53893.47 88888.00 2008-11-19 14:29:47.900 324 17504.40 91.95 53893.47 88888.00 2008-11-19 14:29:48.400 324 17504.47 92.05 53893.48 88888.00 2008-11-19 14:29:48.900 324 17504.46 92.05 53893.48 88888.00 2008-11-19 14:29:49.400 324 17504.49 92.05 53893.47 88888.00 2008-11-19 14:29:49.900 324 17504.40 92.14 53893.52 88888.00 2008-11-19 14:29:50.400 324 17504.47 92.21 53893.59 88888.00 2008-11-19 14:29:50.900 324 17504.60 92.28 53893.99 88888.00 2008-11-19 14:29:51.400 324 17504.55 92.26 53894.18 88888.00 2008-11-19 14:29:51.900 324 17504.59 92.27 53894.21 88888.00 2008-11-19 14:29:52.400 324 17504.47 92.29 53894.19 88888.00 2008-11-19 14:29:52.900 324 17504.33 92.28 53893.84 88888.00 2008-11-19 14:29:53.400 324 17504.23 92.21 53893.65 88888.00 2008-11-19 14:29:53.900 324 17504.33 92.26 53893.64 88888.00 2008-11-19 14:29:54.400 324 17504.35 92.27 53893.63 88888.00 2008-11-19 14:29:54.900 324 17504.26 92.31 53893.57 88888.00 2008-11-19 14:29:55.400 324 17504.26 92.27 53893.48 88888.00 2008-11-19 14:29:55.900 324 17504.34 92.31 53893.48 88888.00 2008-11-19 14:29:56.400 324 17504.24 92.35 53893.48 88888.00 2008-11-19 14:29:56.900 324 17504.17 92.45 53893.56 88888.00 2008-11-19 14:29:57.400 324 17504.16 92.46 53893.54 88888.00 2008-11-19 14:29:57.900 324 17504.25 92.49 53893.51 88888.00 2008-11-19 14:29:58.400 324 17504.16 92.51 53893.57 88888.00 2008-11-19 14:29:58.900 324 17504.07 92.48 53893.68 88888.00 2008-11-19 14:29:59.400 324 17504.08 92.48 53893.65 88888.00 2008-11-19 14:29:59.900 324 17504.17 92.54 53893.58 88888.00 2008-11-19 14:30:00.400 324 17504.11 92.56 53893.72 88888.00 2008-11-19 14:30:00.900 324 17504.18 92.64 53894.13 88888.00 2008-11-19 14:30:01.397 324 17504.21 92.69 53894.28 88888.00 2008-11-19 14:30:01.907 324 17504.17 92.76 53894.29 88888.00 2008-11-19 14:30:02.407 324 17504.13 92.83 53894.16 88888.00 2008-11-19 14:30:02.907 324 17504.09 92.71 53893.77 88888.00 2008-11-19 14:30:03.407 324 17504.10 92.74 53893.61 88888.00 2008-11-19 14:30:03.907 324 17504.06 92.69 53893.59 88888.00 2008-11-19 14:30:04.407 324 17504.03 92.69 53893.56 88888.00 2008-11-19 14:30:04.907 324 17504.02 92.67 53893.43 88888.00 2008-11-19 14:30:05.407 324 17504.00 92.77 53893.48 88888.00 2008-11-19 14:30:05.907 324 17504.10 92.80 53893.57 88888.00 2008-11-19 14:30:06.407 324 17504.15 92.84 53893.57 88888.00 2008-11-19 14:30:06.907 324 17504.13 92.92 53893.57 88888.00 2008-11-19 14:30:07.407 324 17504.14 92.93 53893.50 88888.00 2008-11-19 14:30:07.907 324 17504.14 92.90 53893.54 88888.00 2008-11-19 14:30:08.407 324 17504.16 92.87 53893.56 88888.00 2008-11-19 14:30:08.907 324 17504.19 92.93 53893.42 88888.00 2008-11-19 14:30:09.407 324 17504.15 92.96 53893.41 88888.00 2008-11-19 14:30:09.907 324 17504.10 92.95 53893.50 88888.00 2008-11-19 14:30:10.407 324 17504.10 92.95 53893.56 88888.00 2008-11-19 14:30:10.907 324 17504.21 93.02 53893.94 88888.00 2008-11-19 14:30:11.407 324 17504.33 92.98 53894.22 88888.00 2008-11-19 14:30:11.907 324 17504.33 92.92 53894.29 88888.00 2008-11-19 14:30:12.407 324 17504.27 92.97 53894.21 88888.00 2008-11-19 14:30:12.907 324 17504.19 92.86 53893.77 88888.00 2008-11-19 14:30:13.407 324 17504.13 92.84 53893.57 88888.00 2008-11-19 14:30:13.907 324 17504.09 92.89 53893.48 88888.00 2008-11-19 14:30:14.407 324 17504.09 92.92 53893.51 88888.00 2008-11-19 14:30:14.907 324 17504.02 92.90 53893.41 88888.00 2008-11-19 14:30:15.407 324 17504.13 92.93 53893.38 88888.00 2008-11-19 14:30:15.907 324 17504.09 92.97 53893.46 88888.00 2008-11-19 14:30:16.407 324 17504.02 92.95 53893.46 88888.00 2008-11-19 14:30:16.907 324 17504.04 92.95 53893.56 88888.00 2008-11-19 14:30:17.407 324 17504.07 92.96 53893.62 88888.00 2008-11-19 14:30:17.907 324 17504.13 92.89 53893.57 88888.00 2008-11-19 14:30:18.407 324 17504.06 92.85 53893.51 88888.00 2008-11-19 14:30:18.907 324 17504.17 92.87 53893.42 88888.00 2008-11-19 14:30:19.407 324 17504.20 92.89 53893.41 88888.00 2008-11-19 14:30:19.907 324 17504.17 92.86 53893.56 88888.00 2008-11-19 14:30:20.407 324 17504.23 92.89 53893.61 88888.00 2008-11-19 14:30:20.907 324 17504.30 92.97 53893.92 88888.00 2008-11-19 14:30:21.407 324 17504.18 93.04 53893.96 88888.00 2008-11-19 14:30:21.907 324 17504.11 93.05 53894.08 88888.00 2008-11-19 14:30:22.407 324 17504.15 92.99 53894.06 88888.00 2008-11-19 14:30:22.907 324 17504.09 92.88 53893.74 88888.00 2008-11-19 14:30:23.407 324 17504.17 92.95 53893.57 88888.00 2008-11-19 14:30:23.907 324 17504.24 92.94 53893.56 88888.00 2008-11-19 14:30:24.407 324 17504.28 92.94 53893.46 88888.00 2008-11-19 14:30:24.907 324 17504.33 92.98 53893.48 88888.00 2008-11-19 14:30:25.407 324 17504.27 92.93 53893.46 88888.00 2008-11-19 14:30:25.907 324 17504.25 92.84 53893.50 88888.00 2008-11-19 14:30:26.407 324 17504.25 92.86 53893.53 88888.00 2008-11-19 14:30:26.907 324 17504.35 92.84 53893.49 88888.00 2008-11-19 14:30:27.407 324 17504.36 92.79 53893.47 88888.00 2008-11-19 14:30:27.907 324 17504.34 92.84 53893.62 88888.00 2008-11-19 14:30:28.407 324 17504.31 92.83 53893.70 88888.00 2008-11-19 14:30:28.907 324 17504.38 92.82 53893.73 88888.00 2008-11-19 14:30:29.407 324 17504.41 92.82 53893.69 88888.00 2008-11-19 14:30:29.907 324 17504.46 92.77 53893.65 88888.00 2008-11-19 14:30:30.407 324 17504.41 92.79 53893.66 88888.00 2008-11-19 14:30:30.907 324 17504.57 92.86 53894.06 88888.00 2008-11-19 14:30:31.407 324 17504.59 92.89 53894.27 88888.00 2008-11-19 14:30:31.907 324 17504.51 92.86 53894.31 88888.00 2008-11-19 14:30:32.407 324 17504.55 92.77 53894.33 88888.00 2008-11-19 14:30:32.907 324 17504.49 92.63 53893.86 88888.00 2008-11-19 14:30:33.407 324 17504.49 92.67 53893.69 88888.00 2008-11-19 14:30:33.907 324 17504.54 92.63 53893.69 88888.00 2008-11-19 14:30:34.407 324 17504.53 92.63 53893.60 88888.00 2008-11-19 14:30:34.907 324 17504.51 92.64 53893.61 88888.00 2008-11-19 14:30:35.407 324 17504.49 92.66 53893.57 88888.00 2008-11-19 14:30:35.907 324 17504.55 92.66 53893.50 88888.00 2008-11-19 14:30:36.407 324 17504.60 92.59 53893.50 88888.00 2008-11-19 14:30:36.907 324 17504.65 92.55 53893.53 88888.00 2008-11-19 14:30:37.407 324 17504.69 92.57 53893.56 88888.00 2008-11-19 14:30:37.907 324 17504.65 92.61 53893.51 88888.00 2008-11-19 14:30:38.407 324 17504.64 92.56 53893.49 88888.00 2008-11-19 14:30:38.907 324 17504.71 92.54 53893.57 88888.00 2008-11-19 14:30:39.407 324 17504.76 92.51 53893.59 88888.00 2008-11-19 14:30:39.907 324 17504.78 92.56 53893.60 88888.00 2008-11-19 14:30:40.407 324 17504.81 92.59 53893.56 88888.00 2008-11-19 14:30:40.907 324 17504.89 92.74 53893.92 88888.00 2008-11-19 14:30:41.407 324 17504.86 92.78 53894.13 88888.00 2008-11-19 14:30:41.907 324 17504.87 92.71 53894.14 88888.00 2008-11-19 14:30:42.407 324 17504.87 92.65 53894.02 88888.00 2008-11-19 14:30:42.907 324 17504.69 92.54 53893.70 88888.00 2008-11-19 14:30:43.407 324 17504.65 92.51 53893.51 88888.00 2008-11-19 14:30:43.907 324 17504.59 92.40 53893.52 88888.00 2008-11-19 14:30:44.407 324 17504.64 92.46 53893.50 88888.00 2008-11-19 14:30:44.907 324 17504.67 92.48 53893.51 88888.00 2008-11-19 14:30:45.407 324 17504.67 92.43 53893.59 88888.00 2008-11-19 14:30:45.907 324 17504.70 92.44 53893.60 88888.00 2008-11-19 14:30:46.407 324 17504.74 92.48 53893.51 88888.00 2008-11-19 14:30:46.907 324 17504.76 92.50 53893.42 88888.00 2008-11-19 14:30:47.407 324 17504.76 92.40 53893.37 88888.00 2008-11-19 14:30:47.907 324 17504.71 92.37 53893.43 88888.00 2008-11-19 14:30:48.407 324 17504.70 92.38 53893.48 88888.00 2008-11-19 14:30:48.907 324 17504.71 92.32 53893.42 88888.00 2008-11-19 14:30:49.407 324 17504.76 92.38 53893.53 88888.00 2008-11-19 14:30:49.907 324 17504.79 92.41 53893.54 88888.00 2008-11-19 14:30:50.407 324 17504.78 92.46 53893.49 88888.00 2008-11-19 14:30:50.907 324 17504.77 92.51 53893.84 88888.00 2008-11-19 14:30:51.407 324 17504.85 92.41 53894.02 88888.00 2008-11-19 14:30:51.907 324 17504.92 92.38 53894.09 88888.00 2008-11-19 14:30:52.407 324 17504.86 92.43 53894.14 88888.00 2008-11-19 14:30:52.907 324 17504.89 92.40 53893.72 88888.00 2008-11-19 14:30:53.407 324 17504.87 92.38 53893.56 88888.00 2008-11-19 14:30:53.907 324 17504.86 92.36 53893.56 88888.00 2008-11-19 14:30:54.407 324 17504.84 92.39 53893.50 88888.00 2008-11-19 14:30:54.907 324 17504.79 92.40 53893.47 88888.00 2008-11-19 14:30:55.407 324 17504.78 92.36 53893.40 88888.00 2008-11-19 14:30:55.907 324 17504.79 92.31 53893.48 88888.00 2008-11-19 14:30:56.407 324 17504.79 92.28 53893.50 88888.00 2008-11-19 14:30:56.907 324 17504.76 92.29 53893.45 88888.00 2008-11-19 14:30:57.407 324 17504.71 92.30 53893.43 88888.00 2008-11-19 14:30:57.907 324 17504.65 92.28 53893.48 88888.00 2008-11-19 14:30:58.407 324 17504.70 92.32 53893.58 88888.00 2008-11-19 14:30:58.907 324 17504.72 92.34 53893.61 88888.00 2008-11-19 14:30:59.407 324 17504.74 92.24 53893.56 88888.00 2008-11-19 14:30:59.907 324 17504.79 92.19 53893.45 88888.00 2008-11-19 14:31:00.407 324 17504.72 92.20 53893.54 88888.00 2008-11-19 14:31:00.907 324 17504.78 92.27 53893.93 88888.00 2008-11-19 14:31:01.407 324 17504.79 92.27 53894.08 88888.00 2008-11-19 14:31:01.907 324 17504.84 92.29 53894.14 88888.00 2008-11-19 14:31:02.407 324 17504.82 92.26 53894.03 88888.00 2008-11-19 14:31:02.907 324 17504.74 92.18 53893.63 88888.00 2008-11-19 14:31:03.407 324 17504.70 92.20 53893.50 88888.00 2008-11-19 14:31:03.907 324 17504.66 92.21 53893.54 88888.00 2008-11-19 14:31:04.407 324 17504.66 92.24 53893.48 88888.00 2008-11-19 14:31:04.907 324 17504.60 92.24 53893.39 88888.00 2008-11-19 14:31:05.407 324 17504.54 92.24 53893.43 88888.00 2008-11-19 14:31:05.907 324 17504.53 92.17 53893.47 88888.00 2008-11-19 14:31:06.407 324 17504.47 92.20 53893.36 88888.00 2008-11-19 14:31:06.907 324 17504.44 92.18 53893.42 88888.00 2008-11-19 14:31:07.407 324 17504.35 92.14 53893.47 88888.00 2008-11-19 14:31:07.907 324 17504.35 92.16 53893.52 88888.00 2008-11-19 14:31:08.407 324 17504.36 92.17 53893.46 88888.00 2008-11-19 14:31:08.907 324 17504.38 92.14 53893.48 88888.00 2008-11-19 14:31:09.407 324 17504.45 92.14 53893.45 88888.00 2008-11-19 14:31:09.907 324 17504.36 92.19 53893.49 88888.00 2008-11-19 14:31:10.407 324 17504.34 92.24 53893.52 88888.00 2008-11-19 14:31:10.907 324 17504.35 92.26 53893.82 88888.00 2008-11-19 14:31:11.407 324 17504.37 92.27 53894.04 88888.00 2008-11-19 14:31:11.907 324 17504.38 92.26 53894.12 88888.00 2008-11-19 14:31:12.407 324 17504.34 92.27 53894.08 88888.00 2008-11-19 14:31:12.907 324 17504.21 92.18 53893.70 88888.00 2008-11-19 14:31:13.407 324 17504.19 92.08 53893.54 88888.00 2008-11-19 14:31:13.907 324 17504.19 92.10 53893.53 88888.00 2008-11-19 14:31:14.407 324 17504.16 92.08 53893.65 88888.00 2008-11-19 14:31:14.907 324 17504.21 92.11 53893.66 88888.00 2008-11-19 14:31:15.407 324 17504.24 92.11 53893.52 88888.00 2008-11-19 14:31:15.907 324 17504.20 92.08 53893.47 88888.00 2008-11-19 14:31:16.407 324 17504.19 92.00 53893.42 88888.00 2008-11-19 14:31:16.907 324 17504.18 92.01 53893.47 88888.00 2008-11-19 14:31:17.407 324 17504.17 92.05 53893.52 88888.00 2008-11-19 14:31:17.907 324 17504.19 92.05 53893.57 88888.00 2008-11-19 14:31:18.407 324 17504.19 92.02 53893.60 88888.00 2008-11-19 14:31:18.907 324 17504.28 92.00 53893.59 88888.00 2008-11-19 14:31:19.407 324 17504.37 92.05 53893.63 88888.00 2008-11-19 14:31:19.907 324 17504.34 92.05 53893.61 88888.00 2008-11-19 14:31:20.407 324 17504.23 92.07 53893.58 88888.00 2008-11-19 14:31:20.907 324 17504.35 92.10 53893.93 88888.00 2008-11-19 14:31:21.407 324 17504.41 92.11 53894.08 88888.00 2008-11-19 14:31:21.907 324 17504.41 92.09 53894.12 88888.00 2008-11-19 14:31:22.407 324 17504.35 92.09 53894.03 88888.00 2008-11-19 14:31:22.907 324 17504.31 92.04 53893.61 88888.00 2008-11-19 14:31:23.407 324 17504.30 92.04 53893.58 88888.00 2008-11-19 14:31:23.907 324 17504.29 91.97 53893.57 88888.00 2008-11-19 14:31:24.407 324 17504.34 91.96 53893.56 88888.00 2008-11-19 14:31:24.907 324 17504.38 91.96 53893.61 88888.00 2008-11-19 14:31:25.407 324 17504.34 91.92 53893.59 88888.00 2008-11-19 14:31:25.907 324 17504.31 91.92 53893.47 88888.00 2008-11-19 14:31:26.407 324 17504.28 91.90 53893.45 88888.00 2008-11-19 14:31:26.907 324 17504.29 91.86 53893.46 88888.00 2008-11-19 14:31:27.407 324 17504.35 91.86 53893.41 88888.00 2008-11-19 14:31:27.907 324 17504.38 91.87 53893.49 88888.00 2008-11-19 14:31:28.407 324 17504.31 91.91 53893.50 88888.00 2008-11-19 14:31:28.907 324 17504.29 91.89 53893.52 88888.00 2008-11-19 14:31:29.407 324 17504.40 91.89 53893.59 88888.00 2008-11-19 14:31:29.907 324 17504.37 91.97 53893.48 88888.00 2008-11-19 14:31:30.407 324 17504.33 91.95 53893.50 88888.00 2008-11-19 14:31:30.907 324 17504.48 91.93 53893.82 88888.00 2008-11-19 14:31:31.407 324 17504.58 91.99 53894.02 88888.00 2008-11-19 14:31:31.907 324 17504.51 91.97 53894.18 88888.00 2008-11-19 14:31:32.407 324 17504.37 91.91 53894.22 88888.00 2008-11-19 14:31:32.907 324 17504.25 91.83 53893.85 88888.00 2008-11-19 14:31:33.407 324 17504.23 91.81 53893.60 88888.00 2008-11-19 14:31:33.907 324 17504.33 91.83 53893.59 88888.00 2008-11-19 14:31:34.407 324 17504.28 91.83 53893.63 88888.00 2008-11-19 14:31:34.907 324 17504.30 91.78 53893.66 88888.00 2008-11-19 14:31:35.407 324 17504.36 91.77 53893.59 88888.00 2008-11-19 14:31:35.907 324 17504.34 91.81 53893.50 88888.00 2008-11-19 14:31:36.407 324 17504.35 91.81 53893.56 88888.00 2008-11-19 14:31:36.907 324 17504.34 91.82 53893.56 88888.00 2008-11-19 14:31:37.407 324 17504.38 91.86 53893.68 88888.00 2008-11-19 14:31:37.907 324 17504.37 91.87 53893.73 88888.00 2008-11-19 14:31:38.407 324 17504.26 91.85 53893.62 88888.00 2008-11-19 14:31:38.907 324 17504.28 91.82 53893.50 88888.00 2008-11-19 14:31:39.407 324 17504.27 91.78 53893.50 88888.00 2008-11-19 14:31:39.907 324 17504.24 91.73 53893.59 88888.00 2008-11-19 14:31:40.407 324 17504.26 91.72 53893.69 88888.00 2008-11-19 14:31:40.907 324 17504.36 91.81 53894.01 88888.00 2008-11-19 14:31:41.407 324 17504.38 91.83 53894.12 88888.00 2008-11-19 14:31:41.907 324 17504.43 91.82 53894.19 88888.00 2008-11-19 14:31:42.407 324 17504.51 91.92 53894.15 88888.00 2008-11-19 14:31:42.907 324 17504.34 91.80 53893.75 88888.00 2008-11-19 14:31:43.407 324 17504.26 91.81 53893.61 88888.00 2008-11-19 14:31:43.907 324 17504.23 91.81 53893.57 88888.00 2008-11-19 14:31:44.407 324 17504.26 91.82 53893.56 88888.00 2008-11-19 14:31:44.907 324 17504.23 91.85 53893.50 88888.00 2008-11-19 14:31:45.407 324 17504.26 91.85 53893.58 88888.00 2008-11-19 14:31:45.907 324 17504.23 91.88 53893.66 88888.00 2008-11-19 14:31:46.407 324 17504.29 91.92 53893.72 88888.00 2008-11-19 14:31:46.907 324 17504.24 91.93 53893.69 88888.00 2008-11-19 14:31:47.407 324 17504.14 91.91 53893.66 88888.00 2008-11-19 14:31:47.907 324 17504.19 91.93 53893.57 88888.00 2008-11-19 14:31:48.407 324 17504.24 91.92 53893.61 88888.00 2008-11-19 14:31:48.907 324 17504.26 91.93 53893.65 88888.00 2008-11-19 14:31:49.407 324 17504.20 92.00 53893.69 88888.00 2008-11-19 14:31:49.907 324 17504.21 92.02 53893.74 88888.00 2008-11-19 14:31:50.407 324 17504.19 92.05 53893.72 88888.00 2008-11-19 14:31:50.907 324 17504.27 92.08 53894.03 88888.00 2008-11-19 14:31:51.407 324 17504.30 92.09 53894.24 88888.00 2008-11-19 14:31:51.907 324 17504.36 92.11 53894.30 88888.00 2008-11-19 14:31:52.407 324 17504.36 92.02 53894.22 88888.00 2008-11-19 14:31:52.907 324 17504.14 91.93 53893.82 88888.00 2008-11-19 14:31:53.407 324 17504.15 91.96 53893.59 88888.00 2008-11-19 14:31:53.907 324 17504.18 91.98 53893.50 88888.00 2008-11-19 14:31:54.407 324 17504.23 91.99 53893.50 88888.00 2008-11-19 14:31:54.907 324 17504.27 92.05 53893.48 88888.00 2008-11-19 14:31:55.407 324 17504.26 92.04 53893.49 88888.00 2008-11-19 14:31:55.907 324 17504.29 91.99 53893.59 88888.00 2008-11-19 14:31:56.407 324 17504.33 92.01 53893.57 88888.00 2008-11-19 14:31:56.907 324 17504.31 92.05 53893.46 88888.00 2008-11-19 14:31:57.407 324 17504.27 92.12 53893.56 88888.00 2008-11-19 14:31:57.907 324 17504.27 92.07 53893.61 88888.00 2008-11-19 14:31:58.407 324 17504.31 92.04 53893.60 88888.00 2008-11-19 14:31:58.907 324 17504.34 92.02 53893.69 88888.00 2008-11-19 14:31:59.407 324 17504.37 92.11 53893.58 88888.00 2008-11-19 14:31:59.907 324 17504.34 92.12 53893.48 88888.00 2008-11-19 14:32:00.407 324 17504.24 92.09 53893.61 88888.00 2008-11-19 14:32:00.907 324 17504.33 92.22 53893.96 88888.00 2008-11-19 14:32:01.407 324 17504.44 92.24 53894.08 88888.00 2008-11-19 14:32:01.907 324 17504.47 92.20 53894.21 88888.00 2008-11-19 14:32:02.407 324 17504.40 92.20 53894.16 88888.00 2008-11-19 14:32:02.907 324 17504.36 92.16 53893.82 88888.00 2008-11-19 14:32:03.407 324 17504.35 92.12 53893.65 88888.00 2008-11-19 14:32:03.907 324 17504.34 92.18 53893.69 88888.00 2008-11-19 14:32:04.407 324 17504.35 92.20 53893.59 88888.00 2008-11-19 14:32:04.907 324 17504.41 92.25 53893.56 88888.00 2008-11-19 14:32:05.407 324 17504.38 92.26 53893.50 88888.00 2008-11-19 14:32:05.907 324 17504.31 92.25 53893.39 88888.00 2008-11-19 14:32:06.407 324 17504.35 92.24 53893.43 88888.00 2008-11-19 14:32:06.907 324 17504.48 92.25 53893.46 88888.00 2008-11-19 14:32:07.407 324 17504.47 92.25 53893.54 88888.00 2008-11-19 14:32:07.907 324 17504.39 92.29 53893.46 88888.00 2008-11-19 14:32:08.407 324 17504.40 92.29 53893.48 88888.00 2008-11-19 14:32:08.907 324 17504.39 92.28 53893.47 88888.00 2008-11-19 14:32:09.407 324 17504.36 92.31 53893.52 88888.00 2008-11-19 14:32:09.907 324 17504.39 92.32 53893.58 88888.00 2008-11-19 14:32:10.407 324 17504.40 92.37 53893.62 88888.00 2008-11-19 14:32:10.907 324 17504.45 92.41 53893.98 88888.00 2008-11-19 14:32:11.407 324 17504.49 92.44 53894.13 88888.00 2008-11-19 14:32:11.907 324 17504.47 92.44 53894.12 88888.00 2008-11-19 14:32:12.407 324 17504.36 92.44 53894.14 88888.00 2008-11-19 14:32:12.907 324 17504.28 92.35 53893.70 88888.00 2008-11-19 14:32:13.407 324 17504.21 92.29 53893.48 88888.00 2008-11-19 14:32:13.907 324 17504.16 92.34 53893.54 88888.00 2008-11-19 14:32:14.407 324 17504.19 92.36 53893.64 88888.00 2008-11-19 14:32:14.907 324 17504.23 92.31 53893.62 88888.00 2008-11-19 14:32:15.407 324 17504.21 92.37 53893.60 88888.00 2008-11-19 14:32:15.907 324 17504.19 92.43 53893.60 88888.00 2008-11-19 14:32:16.407 324 17504.10 92.43 53893.61 88888.00 2008-11-19 14:32:16.907 324 17504.10 92.40 53893.59 88888.00 2008-11-19 14:32:17.407 324 17504.19 92.38 53893.57 88888.00 2008-11-19 14:32:17.907 324 17504.14 92.37 53893.59 88888.00 2008-11-19 14:32:18.407 324 17504.10 92.41 53893.62 88888.00 2008-11-19 14:32:18.907 324 17504.18 92.36 53893.60 88888.00 2008-11-19 14:32:19.407 324 17504.09 92.30 53893.54 88888.00 2008-11-19 14:32:19.907 324 17504.06 92.34 53893.62 88888.00 2008-11-19 14:32:20.407 324 17504.13 92.45 53893.61 88888.00 2008-11-19 14:32:20.907 324 17504.21 92.58 53893.96 88888.00 2008-11-19 14:32:21.407 324 17504.28 92.61 53894.14 88888.00 2008-11-19 14:32:21.907 324 17504.25 92.64 53894.20 88888.00 2008-11-19 14:32:22.407 324 17504.15 92.60 53894.16 88888.00 2008-11-19 14:32:22.907 324 17504.13 92.46 53893.87 88888.00 2008-11-19 14:32:23.407 324 17504.10 92.41 53893.73 88888.00 2008-11-19 14:32:23.907 324 17504.15 92.48 53893.64 88888.00 2008-11-19 14:32:24.407 324 17504.16 92.54 53893.59 88888.00 2008-11-19 14:32:24.907 324 17504.09 92.48 53893.60 88888.00 2008-11-19 14:32:25.407 324 17504.07 92.55 53893.61 88888.00 2008-11-19 14:32:25.907 324 17504.10 92.59 53893.64 88888.00 2008-11-19 14:32:26.407 324 17504.00 92.58 53893.62 88888.00 2008-11-19 14:32:26.907 324 17503.99 92.58 53893.59 88888.00 2008-11-19 14:32:27.407 324 17503.98 92.57 53893.62 88888.00 2008-11-19 14:32:27.907 324 17504.08 92.60 53893.63 88888.00 2008-11-19 14:32:28.407 324 17504.00 92.60 53893.64 88888.00 2008-11-19 14:32:28.907 324 17503.94 92.61 53893.64 88888.00 2008-11-19 14:32:29.407 324 17503.93 92.61 53893.65 88888.00 2008-11-19 14:32:29.907 324 17503.96 92.67 53893.70 88888.00 2008-11-19 14:32:30.407 324 17504.02 92.69 53893.68 88888.00 2008-11-19 14:32:30.907 324 17504.19 92.76 53893.97 88888.00 2008-11-19 14:32:31.407 324 17504.17 92.73 53894.10 88888.00 2008-11-19 14:32:31.907 324 17504.21 92.71 53894.07 88888.00 2008-11-19 14:32:32.407 324 17504.21 92.70 53894.04 88888.00 2008-11-19 14:32:32.907 324 17504.10 92.67 53893.71 88888.00 2008-11-19 14:32:33.407 324 17504.16 92.68 53893.56 88888.00 2008-11-19 14:32:33.907 324 17504.16 92.67 53893.51 88888.00 2008-11-19 14:32:34.407 324 17504.19 92.65 53893.51 88888.00 2008-11-19 14:32:34.907 324 17504.23 92.58 53893.63 88888.00 2008-11-19 14:32:35.407 324 17504.18 92.55 53893.66 88888.00 2008-11-19 14:32:35.907 324 17504.16 92.55 53893.54 88888.00 2008-11-19 14:32:36.407 324 17504.20 92.59 53893.59 88888.00 2008-11-19 14:32:36.907 324 17504.24 92.66 53893.59 88888.00 2008-11-19 14:32:37.407 324 17504.18 92.61 53893.58 88888.00 2008-11-19 14:32:37.907 324 17504.20 92.57 53893.57 88888.00 2008-11-19 14:32:38.407 324 17504.24 92.58 53893.57 88888.00 2008-11-19 14:32:38.907 324 17504.11 92.56 53893.49 88888.00 2008-11-19 14:32:39.407 324 17504.19 92.54 53893.49 88888.00 2008-11-19 14:32:39.907 324 17504.31 92.58 53893.63 88888.00 2008-11-19 14:32:40.407 324 17504.29 92.64 53893.66 88888.00 2008-11-19 14:32:40.907 324 17504.47 92.64 53893.93 88888.00 2008-11-19 14:32:41.407 324 17504.49 92.66 53894.12 88888.00 2008-11-19 14:32:41.907 324 17504.45 92.60 53894.30 88888.00 2008-11-19 14:32:42.407 324 17504.47 92.51 53894.17 88888.00 2008-11-19 14:32:42.907 324 17504.40 92.44 53893.71 88888.00 2008-11-19 14:32:43.407 324 17504.44 92.37 53893.56 88888.00 2008-11-19 14:32:43.907 324 17504.40 92.40 53893.54 88888.00 2008-11-19 14:32:44.407 324 17504.47 92.47 53893.43 88888.00 2008-11-19 14:32:44.907 324 17504.54 92.47 53893.46 88888.00 2008-11-19 14:32:45.407 324 17504.51 92.46 53893.46 88888.00 2008-11-19 14:32:45.907 324 17504.46 92.46 53893.48 88888.00 2008-11-19 14:32:46.407 324 17504.51 92.37 53893.51 88888.00 2008-11-19 14:32:46.907 324 17504.56 92.30 53893.54 88888.00 2008-11-19 14:32:47.407 324 17504.60 92.36 53893.52 88888.00 2008-11-19 14:32:47.907 324 17504.66 92.37 53893.50 88888.00 2008-11-19 14:32:48.407 324 17504.60 92.36 53893.45 88888.00 2008-11-19 14:32:48.907 324 17504.55 92.34 53893.49 88888.00 2008-11-19 14:32:49.407 324 17504.59 92.32 53893.48 88888.00 2008-11-19 14:32:49.907 324 17504.54 92.32 53893.47 88888.00 2008-11-19 14:32:50.407 324 17504.48 92.32 53893.49 88888.00 2008-11-19 14:32:50.907 324 17504.59 92.37 53893.93 88888.00 2008-11-19 14:32:51.407 324 17504.68 92.36 53894.17 88888.00 2008-11-19 14:32:51.907 324 17504.69 92.36 53894.20 88888.00 2008-11-19 14:32:52.407 324 17504.74 92.37 53894.17 88888.00 2008-11-19 14:32:52.907 324 17504.62 92.30 53893.77 88888.00 2008-11-19 14:32:53.404 324 17504.58 92.36 53893.59 88888.00 2008-11-19 14:32:53.904 324 17504.53 92.31 53893.59 88888.00 2008-11-19 14:32:54.404 324 17504.45 92.27 53893.54 88888.00 2008-11-19 14:32:54.904 324 17504.45 92.27 53893.51 88888.00 2008-11-19 14:32:55.404 324 17504.54 92.30 53893.57 88888.00 2008-11-19 14:32:55.904 324 17504.56 92.40 53893.57 88888.00 2008-11-19 14:32:56.404 324 17504.39 92.34 53893.60 88888.00 2008-11-19 14:32:56.904 324 17504.47 92.29 53893.56 88888.00 2008-11-19 14:32:57.404 324 17504.47 92.28 53893.56 88888.00 2008-11-19 14:32:57.904 324 17504.45 92.31 53893.53 88888.00 2008-11-19 14:32:58.404 324 17504.49 92.32 53893.42 88888.00 2008-11-19 14:32:58.904 324 17504.41 92.37 53893.36 88888.00 2008-11-19 14:32:59.404 324 17504.31 92.38 53893.45 88888.00 2008-11-19 14:32:59.904 324 17504.33 92.40 53893.48 88888.00 2008-11-19 14:33:00.404 324 17504.40 92.40 53893.50 88888.00 2008-11-19 14:33:00.904 324 17504.46 92.47 53893.82 88888.00 2008-11-19 14:33:01.404 324 17504.49 92.47 53894.03 88888.00 2008-11-19 14:33:01.904 324 17504.49 92.48 53894.09 88888.00 2008-11-19 14:33:02.404 324 17504.47 92.50 53893.95 88888.00 2008-11-19 14:33:02.904 324 17504.44 92.50 53893.62 88888.00 2008-11-19 14:33:03.404 324 17504.35 92.57 53893.47 88888.00 2008-11-19 14:33:03.904 324 17504.37 92.56 53893.46 88888.00 2008-11-19 14:33:04.404 324 17504.37 92.59 53893.50 88888.00 2008-11-19 14:33:04.904 324 17504.34 92.58 53893.41 88888.00 2008-11-19 14:33:05.404 324 17504.25 92.60 53893.48 88888.00 2008-11-19 14:33:05.904 324 17504.24 92.59 53893.46 88888.00 2008-11-19 14:33:06.404 324 17504.27 92.57 53893.49 88888.00 2008-11-19 14:33:06.904 324 17504.24 92.58 53893.48 88888.00 2008-11-19 14:33:07.404 324 17504.28 92.55 53893.49 88888.00 2008-11-19 14:33:07.904 324 17504.33 92.64 53893.46 88888.00 2008-11-19 14:33:08.404 324 17504.43 92.66 53893.48 88888.00 2008-11-19 14:33:08.904 324 17504.34 92.64 53893.47 88888.00 2008-11-19 14:33:09.404 324 17504.26 92.63 53893.53 88888.00 2008-11-19 14:33:09.904 324 17504.27 92.63 53893.53 88888.00 2008-11-19 14:33:10.404 324 17504.29 92.68 53893.47 88888.00 2008-11-19 14:33:10.904 324 17504.31 92.79 53893.76 88888.00 2008-11-19 14:33:11.404 324 17504.40 92.86 53894.09 88888.00 2008-11-19 14:33:11.904 324 17504.55 92.90 53894.20 88888.00 2008-11-19 14:33:12.404 324 17504.58 92.85 53894.09 88888.00 2008-11-19 14:33:12.904 324 17504.58 92.75 53893.70 88888.00 2008-11-19 14:33:13.404 324 17504.54 92.77 53893.58 88888.00 2008-11-19 14:33:13.904 324 17504.51 92.79 53893.59 88888.00 2008-11-19 14:33:14.404 324 17504.60 92.75 53893.61 88888.00 2008-11-19 14:33:14.904 324 17504.58 92.76 53893.63 88888.00 2008-11-19 14:33:15.404 324 17504.59 92.75 53893.70 88888.00 2008-11-19 14:33:15.904 324 17504.55 92.77 53893.68 88888.00 2008-11-19 14:33:16.404 324 17504.43 92.82 53893.60 88888.00 2008-11-19 14:33:16.904 324 17504.37 92.83 53893.49 88888.00 2008-11-19 14:33:17.404 324 17504.40 92.77 53893.49 88888.00 2008-11-19 14:33:17.904 324 17504.38 92.73 53893.50 88888.00 2008-11-19 14:33:18.404 324 17504.39 92.74 53893.56 88888.00 2008-11-19 14:33:18.904 324 17504.43 92.69 53893.56 88888.00 2008-11-19 14:33:19.404 324 17504.45 92.71 53893.65 88888.00 2008-11-19 14:33:19.904 324 17504.43 92.73 53893.58 88888.00 2008-11-19 14:33:20.404 324 17504.37 92.76 53893.57 88888.00 2008-11-19 14:33:20.904 324 17504.39 92.79 53893.91 88888.00 2008-11-19 14:33:21.404 324 17504.37 92.82 53894.10 88888.00 2008-11-19 14:33:21.904 324 17504.27 92.79 53894.28 88888.00 2008-11-19 14:33:22.404 324 17504.33 92.80 53894.21 88888.00 2008-11-19 14:33:22.904 324 17504.25 92.70 53893.74 88888.00 2008-11-19 14:33:23.404 324 17504.20 92.69 53893.64 88888.00 2008-11-19 14:33:23.904 324 17504.14 92.77 53893.59 88888.00 2008-11-19 14:33:24.404 324 17504.15 92.68 53893.51 88888.00 2008-11-19 14:33:24.904 324 17504.21 92.73 53893.61 88888.00 2008-11-19 14:33:25.404 324 17504.17 92.73 53893.74 88888.00 2008-11-19 14:33:25.904 324 17504.17 92.70 53893.64 88888.00 2008-11-19 14:33:26.404 324 17504.08 92.75 53893.57 88888.00 2008-11-19 14:33:26.904 324 17504.08 92.77 53893.60 88888.00 2008-11-19 14:33:27.404 324 17504.08 92.69 53893.61 88888.00 2008-11-19 14:33:27.904 324 17503.99 92.73 53893.65 88888.00 2008-11-19 14:33:28.404 324 17503.89 92.75 53893.66 88888.00 2008-11-19 14:33:28.904 324 17503.88 92.82 53893.74 88888.00 2008-11-19 14:33:29.404 324 17503.87 92.83 53893.74 88888.00 2008-11-19 14:33:29.904 324 17503.80 92.84 53893.74 88888.00 2008-11-19 14:33:30.404 324 17503.82 92.84 53893.79 88888.00 2008-11-19 14:33:30.904 324 17503.89 92.87 53894.16 88888.00 2008-11-19 14:33:31.404 324 17503.89 92.89 53894.29 88888.00 2008-11-19 14:33:31.904 324 17503.80 92.92 53894.26 88888.00 2008-11-19 14:33:32.404 324 17503.73 92.89 53894.13 88888.00 2008-11-19 14:33:32.904 324 17503.69 92.84 53893.76 88888.00 2008-11-19 14:33:33.404 324 17503.70 92.83 53893.68 88888.00 2008-11-19 14:33:33.904 324 17503.62 92.80 53893.60 88888.00 2008-11-19 14:33:34.404 324 17503.52 92.83 53893.60 88888.00 2008-11-19 14:33:34.904 324 17503.53 92.87 53893.68 88888.00 2008-11-19 14:33:35.404 324 17503.57 92.98 53893.65 88888.00 2008-11-19 14:33:35.904 324 17503.48 93.06 53893.65 88888.00 2008-11-19 14:33:36.404 324 17503.48 93.05 53893.70 88888.00 2008-11-19 14:33:36.904 324 17503.43 93.09 53893.70 88888.00 2008-11-19 14:33:37.404 324 17503.56 93.12 53893.79 88888.00 2008-11-19 14:33:37.904 324 17503.52 93.22 53893.80 88888.00 2008-11-19 14:33:38.404 324 17503.46 93.25 53893.76 88888.00 2008-11-19 14:33:38.904 324 17503.44 93.24 53893.80 88888.00 2008-11-19 14:33:39.404 324 17503.42 93.22 53893.72 88888.00 2008-11-19 14:33:39.904 324 17503.47 93.25 53893.65 88888.00 2008-11-19 14:33:40.404 324 17503.41 93.32 53893.66 88888.00 2008-11-19 14:33:40.904 324 17503.42 93.43 53894.14 88888.00 2008-11-19 14:33:41.404 324 17503.57 93.31 53894.41 88888.00 2008-11-19 14:33:41.904 324 17503.62 93.31 53894.33 88888.00 2008-11-19 14:33:42.404 324 17503.58 93.25 53894.24 88888.00 2008-11-19 14:33:42.904 324 17503.43 93.23 53893.95 88888.00 2008-11-19 14:33:43.404 324 17503.38 93.19 53893.81 88888.00 2008-11-19 14:33:43.904 324 17503.34 93.16 53893.70 88888.00 2008-11-19 14:33:44.404 324 17503.39 93.21 53893.63 88888.00 2008-11-19 14:33:44.904 324 17503.34 93.24 53893.65 88888.00 2008-11-19 14:33:45.404 324 17503.34 93.37 53893.70 88888.00 2008-11-19 14:33:45.904 324 17503.36 93.42 53893.64 88888.00 2008-11-19 14:33:46.404 324 17503.39 93.43 53893.59 88888.00 2008-11-19 14:33:46.904 324 17503.42 93.45 53893.53 88888.00 2008-11-19 14:33:47.404 324 17503.39 93.45 53893.58 88888.00 2008-11-19 14:33:47.904 324 17503.27 93.47 53893.68 88888.00 2008-11-19 14:33:48.404 324 17503.34 93.51 53893.69 88888.00 2008-11-19 14:33:48.904 324 17503.31 93.51 53893.68 88888.00 2008-11-19 14:33:49.404 324 17503.37 93.53 53893.58 88888.00 2008-11-19 14:33:49.904 324 17503.37 93.57 53893.62 88888.00 2008-11-19 14:33:50.404 324 17503.45 93.64 53893.69 88888.00 2008-11-19 14:33:50.904 324 17503.59 93.68 53894.06 88888.00 2008-11-19 14:33:51.404 324 17503.66 93.72 53894.31 88888.00 2008-11-19 14:33:51.904 324 17503.67 93.70 53894.38 88888.00 2008-11-19 14:33:52.404 324 17503.68 93.66 53894.39 88888.00 2008-11-19 14:33:52.904 324 17503.64 93.58 53893.95 88888.00 2008-11-19 14:33:53.404 324 17503.53 93.61 53893.66 88888.00 2008-11-19 14:33:53.904 324 17503.57 93.56 53893.63 88888.00 2008-11-19 14:33:54.404 324 17503.70 93.56 53893.70 88888.00 2008-11-19 14:33:54.904 324 17503.80 93.58 53893.79 88888.00 2008-11-19 14:33:55.404 324 17503.76 93.57 53893.71 88888.00 2008-11-19 14:33:55.904 324 17503.77 93.54 53893.63 88888.00 2008-11-19 14:33:56.404 324 17503.75 93.56 53893.59 88888.00 2008-11-19 14:33:56.904 324 17503.75 93.55 53893.64 88888.00 2008-11-19 14:33:57.404 324 17503.77 93.54 53893.63 88888.00 2008-11-19 14:33:57.904 324 17503.86 93.56 53893.57 88888.00 2008-11-19 14:33:58.404 324 17503.78 93.62 53893.62 88888.00 2008-11-19 14:33:58.904 324 17503.76 93.62 53893.70 88888.00 2008-11-19 14:33:59.404 324 17503.84 93.59 53893.65 88888.00 2008-11-19 14:33:59.904 324 17503.89 93.58 53893.57 88888.00 2008-11-19 14:34:00.404 324 17503.85 93.64 53893.66 88888.00 2008-11-19 14:34:00.904 324 17503.93 93.70 53894.02 88888.00 2008-11-19 14:34:01.404 324 17504.11 93.77 53894.27 88888.00 2008-11-19 14:34:01.904 324 17504.17 93.80 53894.26 88888.00 2008-11-19 14:34:02.404 324 17504.04 93.70 53894.18 88888.00 2008-11-19 14:34:02.904 324 17504.02 93.58 53893.75 88888.00 2008-11-19 14:34:03.404 324 17504.07 93.59 53893.54 88888.00 2008-11-19 14:34:03.904 324 17504.06 93.63 53893.62 88888.00 2008-11-19 14:34:04.404 324 17504.08 93.65 53893.61 88888.00 2008-11-19 14:34:04.904 324 17504.15 93.63 53893.53 88888.00 2008-11-19 14:34:05.404 324 17504.20 93.61 53893.48 88888.00 2008-11-19 14:34:05.904 324 17504.16 93.63 53893.43 88888.00 2008-11-19 14:34:06.404 324 17504.20 93.63 53893.46 88888.00 2008-11-19 14:34:06.904 324 17504.27 93.66 53893.43 88888.00 2008-11-19 14:34:07.404 324 17504.31 93.62 53893.39 88888.00 2008-11-19 14:34:07.904 324 17504.28 93.64 53893.39 88888.00 2008-11-19 14:34:08.404 324 17504.30 93.68 53893.52 88888.00 2008-11-19 14:34:08.904 324 17504.37 93.63 53893.53 88888.00 2008-11-19 14:34:09.404 324 17504.44 93.63 53893.52 88888.00 2008-11-19 14:34:09.904 324 17504.37 93.59 53893.42 88888.00 2008-11-19 14:34:10.404 324 17504.36 93.58 53893.40 88888.00 2008-11-19 14:34:10.904 324 17504.41 93.65 53893.81 88888.00 2008-11-19 14:34:11.404 324 17504.36 93.66 53894.08 88888.00 2008-11-19 14:34:11.904 324 17504.40 93.66 53894.10 88888.00 2008-11-19 14:34:12.404 324 17504.36 93.65 53894.03 88888.00 2008-11-19 14:34:12.904 324 17504.30 93.59 53893.74 88888.00 2008-11-19 14:34:13.404 324 17504.34 93.64 53893.57 88888.00 2008-11-19 14:34:13.904 324 17504.33 93.64 53893.62 88888.00 2008-11-19 14:34:14.404 324 17504.34 93.66 53893.61 88888.00 2008-11-19 14:34:14.904 324 17504.44 93.63 53893.53 88888.00 2008-11-19 14:34:15.404 324 17504.48 93.66 53893.50 88888.00 2008-11-19 14:34:15.904 324 17504.43 93.66 53893.47 88888.00 2008-11-19 14:34:16.404 324 17504.37 93.70 53893.52 88888.00 2008-11-19 14:34:16.904 324 17504.46 93.70 53893.57 88888.00 2008-11-19 14:34:17.404 324 17504.40 93.68 53893.51 88888.00 2008-11-19 14:34:17.904 324 17504.35 93.66 53893.53 88888.00 2008-11-19 14:34:18.404 324 17504.40 93.76 53893.58 88888.00 2008-11-19 14:34:18.904 324 17504.40 93.76 53893.62 88888.00 2008-11-19 14:34:19.404 324 17504.37 93.77 53893.58 88888.00 2008-11-19 14:34:19.904 324 17504.31 93.80 53893.63 88888.00 2008-11-19 14:34:20.404 324 17504.31 93.80 53893.68 88888.00 2008-11-19 14:34:20.904 324 17504.38 93.80 53894.04 88888.00 2008-11-19 14:34:21.404 324 17504.35 93.77 53894.16 88888.00 2008-11-19 14:34:21.904 324 17504.36 93.86 53894.29 88888.00 2008-11-19 14:34:22.404 324 17504.31 93.84 53894.30 88888.00 2008-11-19 14:34:22.904 324 17504.27 93.75 53893.77 88888.00 2008-11-19 14:34:23.404 324 17504.23 93.70 53893.63 88888.00 2008-11-19 14:34:23.904 324 17504.26 93.71 53893.66 88888.00 2008-11-19 14:34:24.404 324 17504.28 93.73 53893.60 88888.00 2008-11-19 14:34:24.904 324 17504.26 93.70 53893.56 88888.00 2008-11-19 14:34:25.404 324 17504.29 93.64 53893.64 88888.00 2008-11-19 14:34:25.904 324 17504.25 93.72 53893.68 88888.00 2008-11-19 14:34:26.404 324 17504.24 93.80 53893.61 88888.00 2008-11-19 14:34:26.904 324 17504.21 93.80 53893.61 88888.00 2008-11-19 14:34:27.404 324 17504.29 93.86 53893.59 88888.00 2008-11-19 14:34:27.904 324 17504.28 93.80 53893.63 88888.00 2008-11-19 14:34:28.404 324 17504.18 93.76 53893.66 88888.00 2008-11-19 14:34:28.904 324 17504.24 93.74 53893.60 88888.00 2008-11-19 14:34:29.404 324 17504.30 93.80 53893.71 88888.00 2008-11-19 14:34:29.904 324 17504.30 93.86 53893.79 88888.00 2008-11-19 14:34:30.404 324 17504.23 93.85 53893.90 88888.00 2008-11-19 14:34:30.904 324 17504.33 93.87 53894.18 88888.00 2008-11-19 14:34:31.404 324 17504.38 93.92 53894.27 88888.00 2008-11-19 14:34:31.904 324 17504.31 93.90 53894.35 88888.00 2008-11-19 14:34:32.404 324 17504.37 93.86 53894.27 88888.00 2008-11-19 14:34:32.904 324 17504.27 93.78 53893.86 88888.00 2008-11-19 14:34:33.404 324 17504.19 93.66 53893.73 88888.00 2008-11-19 14:34:33.904 324 17504.10 93.68 53893.66 88888.00 2008-11-19 14:34:34.404 324 17504.15 93.70 53893.68 88888.00 2008-11-19 14:34:34.904 324 17504.10 93.70 53893.61 88888.00 2008-11-19 14:34:35.404 324 17504.14 93.63 53893.61 88888.00 2008-11-19 14:34:35.904 324 17504.07 93.70 53893.60 88888.00 2008-11-19 14:34:36.404 324 17504.00 93.78 53893.54 88888.00 2008-11-19 14:34:36.904 324 17503.98 93.78 53893.65 88888.00 2008-11-19 14:34:37.404 324 17504.00 93.76 53893.71 88888.00 2008-11-19 14:34:37.904 324 17504.05 93.76 53893.72 88888.00 2008-11-19 14:34:38.404 324 17503.97 93.74 53893.68 88888.00 2008-11-19 14:34:38.904 324 17503.92 93.71 53893.65 88888.00 2008-11-19 14:34:39.404 324 17504.00 93.72 53893.74 88888.00 2008-11-19 14:34:39.904 324 17504.06 93.77 53893.69 88888.00 2008-11-19 14:34:40.404 324 17503.90 93.76 53893.80 88888.00 2008-11-19 14:34:40.904 324 17503.90 93.86 53894.24 88888.00 2008-11-19 14:34:41.404 324 17503.94 93.84 53894.44 88888.00 2008-11-19 14:34:41.904 324 17503.94 93.84 53894.40 88888.00 2008-11-19 14:34:42.404 324 17503.93 93.88 53894.47 88888.00 2008-11-19 14:34:42.904 324 17503.89 93.82 53894.02 88888.00 2008-11-19 14:34:43.404 324 17503.69 93.76 53893.79 88888.00 2008-11-19 14:34:43.904 324 17503.76 93.78 53893.74 88888.00 2008-11-19 14:34:44.404 324 17503.83 93.76 53893.80 88888.00 2008-11-19 14:34:44.904 324 17503.82 93.83 53893.85 88888.00 2008-11-19 14:34:45.404 324 17503.74 93.86 53893.76 88888.00 2008-11-19 14:34:45.904 324 17503.67 93.86 53893.66 88888.00 2008-11-19 14:34:46.404 324 17503.73 93.82 53893.69 88888.00 2008-11-19 14:34:46.904 324 17503.74 93.85 53893.69 88888.00 2008-11-19 14:34:47.404 324 17503.74 93.91 53893.63 88888.00 2008-11-19 14:34:47.904 324 17503.76 93.91 53893.73 88888.00 2008-11-19 14:34:48.404 324 17503.73 93.95 53893.75 88888.00 2008-11-19 14:34:48.904 324 17503.76 93.96 53893.77 88888.00 2008-11-19 14:34:49.404 324 17503.73 93.95 53893.76 88888.00 2008-11-19 14:34:49.904 324 17503.70 93.90 53893.76 88888.00 2008-11-19 14:34:50.404 324 17503.72 93.92 53893.82 88888.00 2008-11-19 14:34:50.904 324 17503.85 94.01 53894.18 88888.00 2008-11-19 14:34:51.404 324 17503.90 93.98 53894.35 88888.00 2008-11-19 14:34:51.904 324 17503.89 93.91 53894.43 88888.00 2008-11-19 14:34:52.404 324 17503.85 93.86 53894.35 88888.00 2008-11-19 14:34:52.904 324 17503.70 93.85 53893.88 88888.00 2008-11-19 14:34:53.404 324 17503.72 93.83 53893.65 88888.00 2008-11-19 14:34:53.904 324 17503.77 93.84 53893.64 88888.00 2008-11-19 14:34:54.404 324 17503.75 93.83 53893.60 88888.00 2008-11-19 14:34:54.904 324 17503.73 93.88 53893.53 88888.00 2008-11-19 14:34:55.404 324 17503.70 93.90 53893.58 88888.00 2008-11-19 14:34:55.904 324 17503.72 93.91 53893.58 88888.00 2008-11-19 14:34:56.404 324 17503.74 93.90 53893.61 88888.00 2008-11-19 14:34:56.904 324 17503.72 93.83 53893.60 88888.00 2008-11-19 14:34:57.404 324 17503.76 93.83 53893.57 88888.00 2008-11-19 14:34:57.904 324 17503.73 93.76 53893.60 88888.00 2008-11-19 14:34:58.404 324 17503.83 93.75 53893.62 88888.00 2008-11-19 14:34:58.904 324 17503.87 93.83 53893.56 88888.00 2008-11-19 14:34:59.404 324 17503.93 93.88 53893.52 88888.00 2008-11-19 14:34:59.904 324 17503.90 93.84 53893.53 88888.00 2008-11-19 14:35:00.404 324 17503.89 93.78 53893.49 88888.00 2008-11-19 14:35:00.904 324 17503.95 93.85 53893.82 88888.00 2008-11-19 14:35:01.404 324 17503.98 93.92 53893.98 88888.00 2008-11-19 14:35:01.904 324 17504.15 93.88 53894.05 88888.00 2008-11-19 14:35:02.404 324 17504.16 93.82 53894.05 88888.00 2008-11-19 14:35:02.904 324 17504.07 93.77 53893.58 88888.00 2008-11-19 14:35:03.404 324 17504.10 93.71 53893.36 88888.00 2008-11-19 14:35:03.904 324 17504.13 93.65 53893.38 88888.00 2008-11-19 14:35:04.404 324 17504.15 93.65 53893.50 88888.00 2008-11-19 14:35:04.904 324 17504.14 93.72 53893.51 88888.00 2008-11-19 14:35:05.404 324 17504.23 93.74 53893.57 88888.00 2008-11-19 14:35:05.904 324 17504.24 93.70 53893.50 88888.00 2008-11-19 14:35:06.404 324 17504.20 93.67 53893.46 88888.00 2008-11-19 14:35:06.904 324 17504.19 93.68 53893.43 88888.00 2008-11-19 14:35:07.404 324 17504.21 93.68 53893.46 88888.00 2008-11-19 14:35:07.904 324 17504.25 93.67 53893.50 88888.00 2008-11-19 14:35:08.404 324 17504.28 93.66 53893.54 88888.00 2008-11-19 14:35:08.904 324 17504.37 93.64 53893.50 88888.00 2008-11-19 14:35:09.404 324 17504.46 93.65 53893.45 88888.00 2008-11-19 14:35:09.904 324 17504.51 93.57 53893.51 88888.00 2008-11-19 14:35:10.404 324 17504.48 93.59 53893.59 88888.00 2008-11-19 14:35:10.904 324 17504.56 93.72 53893.95 88888.00 2008-11-19 14:35:11.404 324 17504.58 93.72 53894.14 88888.00 2008-11-19 14:35:11.904 324 17504.56 93.71 53894.07 88888.00 2008-11-19 14:35:12.404 324 17504.56 93.67 53894.01 88888.00 2008-11-19 14:35:12.904 324 17504.50 93.64 53893.72 88888.00 2008-11-19 14:35:13.404 324 17504.53 93.57 53893.56 88888.00 2008-11-19 14:35:13.904 324 17504.53 93.58 53893.49 88888.00 2008-11-19 14:35:14.404 324 17504.55 93.57 53893.48 88888.00 2008-11-19 14:35:14.904 324 17504.51 93.61 53893.46 88888.00 2008-11-19 14:35:15.404 324 17504.40 93.62 53893.46 88888.00 2008-11-19 14:35:15.904 324 17504.44 93.59 53893.42 88888.00 2008-11-19 14:35:16.404 324 17504.45 93.66 53893.46 88888.00 2008-11-19 14:35:16.904 324 17504.48 93.66 53893.42 88888.00 2008-11-19 14:35:17.404 324 17504.53 93.66 53893.53 88888.00 2008-11-19 14:35:17.904 324 17504.50 93.64 53893.52 88888.00 2008-11-19 14:35:18.404 324 17504.47 93.64 53893.43 88888.00 2008-11-19 14:35:18.904 324 17504.39 93.62 53893.42 88888.00 2008-11-19 14:35:19.404 324 17504.40 93.62 53893.42 88888.00 2008-11-19 14:35:19.904 324 17504.39 93.68 53893.48 88888.00 2008-11-19 14:35:20.404 324 17504.46 93.68 53893.53 88888.00 2008-11-19 14:35:20.904 324 17504.53 93.80 53893.90 88888.00 2008-11-19 14:35:21.404 324 17504.48 93.82 53894.09 88888.00 2008-11-19 14:35:21.904 324 17504.47 93.84 53894.18 88888.00 2008-11-19 14:35:22.404 324 17504.47 93.78 53894.19 88888.00 2008-11-19 14:35:22.904 324 17504.29 93.71 53893.79 88888.00 2008-11-19 14:35:23.404 324 17504.20 93.73 53893.57 88888.00 2008-11-19 14:35:23.904 324 17504.26 93.75 53893.54 88888.00 2008-11-19 14:35:24.404 324 17504.23 93.81 53893.57 88888.00 2008-11-19 14:35:24.904 324 17504.21 93.78 53893.56 88888.00 2008-11-19 14:35:25.404 324 17504.10 93.67 53893.52 88888.00 2008-11-19 14:35:25.904 324 17504.17 93.65 53893.51 88888.00 2008-11-19 14:35:26.404 324 17504.30 93.68 53893.51 88888.00 2008-11-19 14:35:26.904 324 17504.24 93.71 53893.51 88888.00 2008-11-19 14:35:27.404 324 17504.10 93.76 53893.48 88888.00 2008-11-19 14:35:27.904 324 17504.09 93.72 53893.53 88888.00 2008-11-19 14:35:28.404 324 17504.05 93.77 53893.54 88888.00 2008-11-19 14:35:28.904 324 17503.98 93.78 53893.61 88888.00 2008-11-19 14:35:29.404 324 17503.99 93.76 53893.59 88888.00 2008-11-19 14:35:29.904 324 17503.99 93.77 53893.59 88888.00 2008-11-19 14:35:30.404 324 17504.02 93.82 53893.72 88888.00 2008-11-19 14:35:30.904 324 17504.11 93.91 53894.06 88888.00 2008-11-19 14:35:31.404 324 17504.13 93.91 53894.31 88888.00 2008-11-19 14:35:31.904 324 17504.07 93.92 53894.28 88888.00 2008-11-19 14:35:32.404 324 17504.06 93.87 53894.13 88888.00 2008-11-19 14:35:32.904 324 17503.94 93.80 53893.71 88888.00 2008-11-19 14:35:33.404 324 17503.89 93.85 53893.53 88888.00 2008-11-19 14:35:33.904 324 17503.89 93.83 53893.59 88888.00 2008-11-19 14:35:34.404 324 17503.84 93.83 53893.66 88888.00 2008-11-19 14:35:34.904 324 17503.83 93.86 53893.72 88888.00 2008-11-19 14:35:35.404 324 17503.84 93.91 53893.73 88888.00 2008-11-19 14:35:35.904 324 17503.83 93.91 53893.70 88888.00 2008-11-19 14:35:36.404 324 17503.80 93.91 53893.70 88888.00 2008-11-19 14:35:36.904 324 17503.82 93.84 53893.70 88888.00 2008-11-19 14:35:37.404 324 17503.83 93.77 53893.66 88888.00 2008-11-19 14:35:37.904 324 17503.80 93.82 53893.68 88888.00 2008-11-19 14:35:38.404 324 17503.82 93.86 53893.79 88888.00 2008-11-19 14:35:38.904 324 17503.68 93.87 53893.82 88888.00 2008-11-19 14:35:39.404 324 17503.68 93.90 53893.77 88888.00 2008-11-19 14:35:39.904 324 17503.76 93.88 53893.74 88888.00 2008-11-19 14:35:40.404 324 17503.83 93.95 53893.69 88888.00 2008-11-19 14:35:40.904 324 17503.80 93.97 53894.07 88888.00 2008-11-19 14:35:41.404 324 17503.76 93.95 53894.28 88888.00 2008-11-19 14:35:41.904 324 17503.75 93.97 53894.36 88888.00 2008-11-19 14:35:42.404 324 17503.75 93.94 53894.28 88888.00 2008-11-19 14:35:42.904 324 17503.77 93.91 53893.90 88888.00 2008-11-19 14:35:43.404 324 17503.70 93.78 53893.73 88888.00 2008-11-19 14:35:43.904 324 17503.53 93.74 53893.70 88888.00 2008-11-19 14:35:44.404 324 17503.39 93.81 53893.70 88888.00 2008-11-19 14:35:44.904 324 17503.32 93.80 53893.77 88888.00 2008-11-19 14:35:45.404 324 17503.28 93.78 53893.80 88888.00 2008-11-19 14:35:45.904 324 17503.26 93.78 53893.75 88888.00 2008-11-19 14:35:46.401 324 17503.28 93.77 53893.88 88888.00 2008-11-19 14:35:46.901 324 17503.25 93.76 53893.90 88888.00 2008-11-19 14:35:47.401 324 17503.21 93.77 53893.80 88888.00 2008-11-19 14:35:47.901 324 17503.08 93.76 53893.71 88888.00 2008-11-19 14:35:48.401 324 17503.06 93.86 53893.74 88888.00 2008-11-19 14:35:48.901 324 17503.17 93.88 53893.81 88888.00 2008-11-19 14:35:49.401 324 17503.14 93.86 53893.79 88888.00 2008-11-19 14:35:49.901 324 17503.11 93.91 53893.83 88888.00 2008-11-19 14:35:50.401 324 17503.03 93.95 53893.87 88888.00 2008-11-19 14:35:50.901 324 17503.07 93.97 53894.24 88888.00 2008-11-19 14:35:51.401 324 17503.04 93.94 53894.43 88888.00 2008-11-19 14:35:51.901 324 17502.97 93.93 53894.48 88888.00 2008-11-19 14:35:52.401 324 17502.95 93.95 53894.37 88888.00 2008-11-19 14:35:52.901 324 17502.83 93.88 53893.96 88888.00 2008-11-19 14:35:53.401 324 17502.85 93.86 53893.87 88888.00 2008-11-19 14:35:53.901 324 17502.86 93.96 53893.83 88888.00 2008-11-19 14:35:54.401 324 17502.83 94.00 53893.72 88888.00 2008-11-19 14:35:54.901 324 17502.86 93.98 53893.72 88888.00 2008-11-19 14:35:55.401 324 17502.82 93.95 53893.79 88888.00 2008-11-19 14:35:55.901 324 17502.80 94.05 53893.73 88888.00 2008-11-19 14:35:56.401 324 17502.84 94.07 53893.75 88888.00 2008-11-19 14:35:56.901 324 17502.75 94.05 53893.82 88888.00 2008-11-19 14:35:57.401 324 17502.71 93.98 53893.86 88888.00 2008-11-19 14:35:57.901 324 17502.74 94.04 53893.75 88888.00 2008-11-19 14:35:58.401 324 17502.76 94.11 53893.69 88888.00 2008-11-19 14:35:58.901 324 17502.85 94.09 53893.70 88888.00 2008-11-19 14:35:59.401 324 17502.88 94.07 53893.68 88888.00 2008-11-19 14:35:59.901 324 17502.98 94.11 53893.82 88888.00 2008-11-19 14:36:00.401 324 17503.04 94.14 53893.75 88888.00 2008-11-19 14:36:00.901 324 17503.13 94.24 53894.04 88888.00 2008-11-19 14:36:01.401 324 17503.22 94.21 53894.27 88888.00 2008-11-19 14:36:01.901 324 17503.26 94.19 53894.29 88888.00 2008-11-19 14:36:02.401 324 17503.29 94.17 53894.20 88888.00 2008-11-19 14:36:02.901 324 17503.17 94.06 53893.88 88888.00 2008-11-19 14:36:03.401 324 17503.23 94.06 53893.66 88888.00 2008-11-19 14:36:03.901 324 17503.28 94.11 53893.63 88888.00 2008-11-19 14:36:04.401 324 17503.31 94.13 53893.56 88888.00 2008-11-19 14:36:04.901 324 17503.46 94.11 53893.60 88888.00 2008-11-19 14:36:05.401 324 17503.48 94.13 53893.59 88888.00 2008-11-19 14:36:05.901 324 17503.49 94.11 53893.53 88888.00 2008-11-19 14:36:06.401 324 17503.42 94.13 53893.56 88888.00 2008-11-19 14:36:06.901 324 17503.46 93.98 53893.57 88888.00 2008-11-19 14:36:07.401 324 17503.55 93.91 53893.59 88888.00 2008-11-19 14:36:07.901 324 17503.64 93.85 53893.53 88888.00 2008-11-19 14:36:08.401 324 17503.72 93.82 53893.56 88888.00 2008-11-19 14:36:08.901 324 17503.73 93.82 53893.64 88888.00 2008-11-19 14:36:09.401 324 17503.79 93.81 53893.66 88888.00 2008-11-19 14:36:09.901 324 17503.82 93.72 53893.74 88888.00 2008-11-19 14:36:10.401 324 17503.84 93.73 53893.77 88888.00 2008-11-19 14:36:10.901 324 17504.11 93.75 53894.01 88888.00 2008-11-19 14:36:11.401 324 17504.19 93.72 53894.21 88888.00 2008-11-19 14:36:11.901 324 17504.10 93.67 53894.27 88888.00 2008-11-19 14:36:12.401 324 17504.19 93.55 53894.17 88888.00 2008-11-19 14:36:12.901 324 17504.16 93.44 53893.76 88888.00 2008-11-19 14:36:13.401 324 17504.10 93.38 53893.63 88888.00 2008-11-19 14:36:13.901 324 17504.08 93.33 53893.52 88888.00 2008-11-19 14:36:14.401 324 17504.18 93.39 53893.53 88888.00 2008-11-19 14:36:14.901 324 17504.26 93.37 53893.52 88888.00 2008-11-19 14:36:15.401 324 17504.14 93.34 53893.51 88888.00 2008-11-19 14:36:15.901 324 17504.24 93.26 53893.57 88888.00 2008-11-19 14:36:16.401 324 17504.37 93.16 53893.59 88888.00 2008-11-19 14:36:16.901 324 17504.36 93.13 53893.59 88888.00 2008-11-19 14:36:17.401 324 17504.46 93.08 53893.61 88888.00 2008-11-19 14:36:17.901 324 17504.41 93.09 53893.63 88888.00 2008-11-19 14:36:18.401 324 17504.39 93.10 53893.65 88888.00 2008-11-19 14:36:18.901 324 17504.37 93.05 53893.63 88888.00 2008-11-19 14:36:19.401 324 17504.30 92.98 53893.57 88888.00 2008-11-19 14:36:19.901 324 17504.40 92.95 53893.49 88888.00 2008-11-19 14:36:20.401 324 17504.39 92.99 53893.57 88888.00 2008-11-19 14:36:20.901 324 17504.48 93.06 53894.01 88888.00 2008-11-19 14:36:21.401 324 17504.48 93.04 53894.19 88888.00 2008-11-19 14:36:21.901 324 17504.47 93.08 53894.24 88888.00 2008-11-19 14:36:22.401 324 17504.53 93.07 53894.17 88888.00 2008-11-19 14:36:22.901 324 17504.51 92.98 53893.76 88888.00 2008-11-19 14:36:23.401 324 17504.49 92.98 53893.59 88888.00 2008-11-19 14:36:23.901 324 17504.44 92.94 53893.50 88888.00 2008-11-19 14:36:24.401 324 17504.47 92.94 53893.65 88888.00 2008-11-19 14:36:24.901 324 17504.39 92.97 53893.70 88888.00 2008-11-19 14:36:25.401 324 17504.35 93.02 53893.73 88888.00 2008-11-19 14:36:25.901 324 17504.31 92.98 53893.70 88888.00 2008-11-19 14:36:26.401 324 17504.35 92.90 53893.53 88888.00 2008-11-19 14:36:26.901 324 17504.34 92.84 53893.63 88888.00 2008-11-19 14:36:27.401 324 17504.36 92.95 53893.63 88888.00 2008-11-19 14:36:27.901 324 17504.37 92.90 53893.64 88888.00 2008-11-19 14:36:28.401 324 17504.43 92.79 53893.71 88888.00 2008-11-19 14:36:28.901 324 17504.41 92.82 53893.75 88888.00 2008-11-19 14:36:29.401 324 17504.30 92.83 53893.73 88888.00 2008-11-19 14:36:29.901 324 17504.24 92.85 53893.74 88888.00 2008-11-19 14:36:30.401 324 17504.25 92.83 53893.69 88888.00 2008-11-19 14:36:30.901 324 17504.28 92.87 53893.98 88888.00 2008-11-19 14:36:31.401 324 17504.20 92.84 53894.29 88888.00 2008-11-19 14:36:31.901 324 17504.15 92.85 53894.46 88888.00 2008-11-19 14:36:32.401 324 17504.19 92.86 53894.38 88888.00 2008-11-19 14:36:32.901 324 17504.16 92.76 53893.95 88888.00 2008-11-19 14:36:33.401 324 17504.15 92.75 53893.71 88888.00 2008-11-19 14:36:33.901 324 17504.15 92.79 53893.65 88888.00 2008-11-19 14:36:34.401 324 17503.99 92.85 53893.65 88888.00 2008-11-19 14:36:34.901 324 17503.95 92.88 53893.58 88888.00 2008-11-19 14:36:35.401 324 17503.86 92.95 53893.42 88888.00 2008-11-19 14:36:35.901 324 17503.94 92.93 53893.48 88888.00 2008-11-19 14:36:36.401 324 17503.85 92.92 53893.57 88888.00 2008-11-19 14:36:36.901 324 17503.84 92.98 53893.65 88888.00 2008-11-19 14:36:37.401 324 17503.89 93.03 53893.63 88888.00 2008-11-19 14:36:37.901 324 17503.85 93.00 53893.56 88888.00 2008-11-19 14:36:38.401 324 17503.75 93.06 53893.69 88888.00 2008-11-19 14:36:38.901 324 17503.76 93.07 53893.66 88888.00 2008-11-19 14:36:39.401 324 17503.84 93.12 53893.73 88888.00 2008-11-19 14:36:39.901 324 17503.77 93.10 53893.73 88888.00 2008-11-19 14:36:40.401 324 17503.67 93.12 53893.79 88888.00 2008-11-19 14:36:40.901 324 17503.75 93.27 53894.14 88888.00 2008-11-19 14:36:41.401 324 17503.82 93.31 53894.35 88888.00 2008-11-19 14:36:41.901 324 17503.78 93.33 53894.40 88888.00 2008-11-19 14:36:42.401 324 17503.74 93.24 53894.33 88888.00 2008-11-19 14:36:42.901 324 17503.65 93.16 53893.97 88888.00 2008-11-19 14:36:43.401 324 17503.57 93.17 53893.80 88888.00 2008-11-19 14:36:43.901 324 17503.64 93.17 53893.73 88888.00 2008-11-19 14:36:44.401 324 17503.69 93.17 53893.81 88888.00 2008-11-19 14:36:44.901 324 17503.58 93.18 53893.86 88888.00 2008-11-19 14:36:45.401 324 17503.58 93.23 53893.79 88888.00 2008-11-19 14:36:45.901 324 17503.66 93.28 53893.71 88888.00 2008-11-19 14:36:46.401 324 17503.63 93.32 53893.83 88888.00 2008-11-19 14:36:46.901 324 17503.51 93.35 53893.83 88888.00 2008-11-19 14:36:47.401 324 17503.48 93.36 53893.86 88888.00 2008-11-19 14:36:47.901 324 17503.54 93.29 53893.81 88888.00 2008-11-19 14:36:48.401 324 17503.56 93.31 53893.79 88888.00 2008-11-19 14:36:48.901 324 17503.48 93.41 53893.75 88888.00 2008-11-19 14:36:49.401 324 17503.56 93.43 53893.82 88888.00 2008-11-19 14:36:49.901 324 17503.62 93.42 53893.75 88888.00 2008-11-19 14:36:50.401 324 17503.53 93.43 53893.76 88888.00 2008-11-19 14:36:50.901 324 17503.57 93.54 53894.24 88888.00 2008-11-19 14:36:51.401 324 17503.58 93.63 53894.39 88888.00 2008-11-19 14:36:51.901 324 17503.58 93.59 53894.31 88888.00 2008-11-19 14:36:52.401 324 17503.49 93.59 53894.31 88888.00 2008-11-19 14:36:52.901 324 17503.52 93.51 53894.04 88888.00 2008-11-19 14:36:53.401 324 17503.47 93.49 53893.76 88888.00 2008-11-19 14:36:53.901 324 17503.43 93.49 53893.65 88888.00 2008-11-19 14:36:54.401 324 17503.42 93.57 53893.74 88888.00 2008-11-19 14:36:54.901 324 17503.47 93.58 53893.70 88888.00 2008-11-19 14:36:55.401 324 17503.63 93.62 53893.75 88888.00 2008-11-19 14:36:55.901 324 17503.64 93.56 53893.74 88888.00 2008-11-19 14:36:56.401 324 17503.48 93.56 53893.70 88888.00 2008-11-19 14:36:56.901 324 17503.51 93.70 53893.70 88888.00 2008-11-19 14:36:57.401 324 17503.49 93.63 53893.64 88888.00 2008-11-19 14:36:57.901 324 17503.65 93.61 53893.61 88888.00 2008-11-19 14:36:58.401 324 17503.65 93.67 53893.68 88888.00 2008-11-19 14:36:58.901 324 17503.63 93.73 53893.72 88888.00 2008-11-19 14:36:59.401 324 17503.68 93.74 53893.77 88888.00 2008-11-19 14:36:59.901 324 17503.70 93.72 53893.74 88888.00 2008-11-19 14:37:00.401 324 17503.72 93.68 53893.65 88888.00 2008-11-19 14:37:00.901 324 17503.82 93.76 53894.05 88888.00 2008-11-19 14:37:01.401 324 17503.93 93.75 53894.21 88888.00 2008-11-19 14:37:01.901 324 17503.96 93.73 53894.21 88888.00 2008-11-19 14:37:02.401 324 17503.95 93.73 53894.17 88888.00 2008-11-19 14:37:02.901 324 17503.80 93.68 53893.76 88888.00 2008-11-19 14:37:03.401 324 17503.80 93.63 53893.60 88888.00 2008-11-19 14:37:03.901 324 17503.83 93.66 53893.59 88888.00 2008-11-19 14:37:04.401 324 17503.83 93.66 53893.68 88888.00 2008-11-19 14:37:04.901 324 17503.79 93.63 53893.71 88888.00 2008-11-19 14:37:05.401 324 17503.92 93.65 53893.68 88888.00 2008-11-19 14:37:05.901 324 17503.98 93.63 53893.64 88888.00 2008-11-19 14:37:06.401 324 17504.02 93.59 53893.70 88888.00 2008-11-19 14:37:06.901 324 17504.02 93.58 53893.81 88888.00 2008-11-19 14:37:07.401 324 17503.99 93.62 53893.82 88888.00 2008-11-19 14:37:07.901 324 17504.00 93.62 53893.76 88888.00 2008-11-19 14:37:08.401 324 17504.02 93.57 53893.69 88888.00 2008-11-19 14:37:08.901 324 17504.00 93.59 53893.70 88888.00 2008-11-19 14:37:09.401 324 17504.08 93.63 53893.68 88888.00 2008-11-19 14:37:09.901 324 17504.04 93.61 53893.70 88888.00 2008-11-19 14:37:10.401 324 17504.07 93.52 53893.71 88888.00 2008-11-19 14:37:10.901 324 17504.15 93.54 53894.10 88888.00 2008-11-19 14:37:11.401 324 17504.23 93.57 53894.32 88888.00 2008-11-19 14:37:11.901 324 17504.27 93.52 53894.28 88888.00 2008-11-19 14:37:12.401 324 17504.26 93.47 53894.22 88888.00 2008-11-19 14:37:12.901 324 17504.23 93.42 53893.86 88888.00 2008-11-19 14:37:13.401 324 17504.25 93.43 53893.65 88888.00 2008-11-19 14:37:13.901 324 17504.23 93.45 53893.59 88888.00 2008-11-19 14:37:14.401 324 17504.24 93.45 53893.65 88888.00 2008-11-19 14:37:14.901 324 17504.21 93.45 53893.56 88888.00 2008-11-19 14:37:15.401 324 17504.27 93.46 53893.49 88888.00 2008-11-19 14:37:15.901 324 17504.18 93.46 53893.49 88888.00 2008-11-19 14:37:16.401 324 17504.20 93.42 53893.57 88888.00 2008-11-19 14:37:16.901 324 17504.24 93.39 53893.52 88888.00 2008-11-19 14:37:17.401 324 17504.28 93.41 53893.48 88888.00 2008-11-19 14:37:17.901 324 17504.29 93.35 53893.50 88888.00 2008-11-19 14:37:18.401 324 17504.26 93.31 53893.49 88888.00 2008-11-19 14:37:18.901 324 17504.27 93.31 53893.58 88888.00 2008-11-19 14:37:19.401 324 17504.27 93.41 53893.56 88888.00 2008-11-19 14:37:19.901 324 17504.26 93.34 53893.51 88888.00 2008-11-19 14:37:20.401 324 17504.35 93.33 53893.56 88888.00 2008-11-19 14:37:20.901 324 17504.49 93.34 53894.01 88888.00 2008-11-19 14:37:21.401 324 17504.44 93.38 53894.22 88888.00 2008-11-19 14:37:21.901 324 17504.41 93.39 53894.28 88888.00 2008-11-19 14:37:22.401 324 17504.41 93.37 53894.25 88888.00 2008-11-19 14:37:22.901 324 17504.24 93.29 53893.86 88888.00 2008-11-19 14:37:23.401 324 17504.13 93.28 53893.62 88888.00 2008-11-19 14:37:23.901 324 17504.20 93.34 53893.63 88888.00 2008-11-19 14:37:24.401 324 17504.27 93.36 53893.66 88888.00 2008-11-19 14:37:24.901 324 17504.24 93.33 53893.58 88888.00 2008-11-19 14:37:25.401 324 17504.23 93.27 53893.58 88888.00 2008-11-19 14:37:25.901 324 17504.24 93.19 53893.59 88888.00 2008-11-19 14:37:26.401 324 17504.25 93.23 53893.59 88888.00 2008-11-19 14:37:26.901 324 17504.19 93.27 53893.64 88888.00 2008-11-19 14:37:27.401 324 17504.18 93.24 53893.64 88888.00 2008-11-19 14:37:27.901 324 17504.19 93.26 53893.68 88888.00 2008-11-19 14:37:28.401 324 17504.16 93.23 53893.76 88888.00 2008-11-19 14:37:28.901 324 17504.13 93.28 53893.74 88888.00 2008-11-19 14:37:29.401 324 17504.13 93.19 53893.60 88888.00 2008-11-19 14:37:29.901 324 17504.13 93.24 53893.50 88888.00 2008-11-19 14:37:30.401 324 17504.08 93.33 53893.48 88888.00 2008-11-19 14:37:30.901 324 17504.17 93.36 53893.90 88888.00 2008-11-19 14:37:31.401 324 17504.17 93.33 53894.18 88888.00 2008-11-19 14:37:31.901 324 17504.15 93.32 53894.27 88888.00 2008-11-19 14:37:32.401 324 17504.00 93.34 53894.29 88888.00 2008-11-19 14:37:32.901 324 17503.89 93.28 53893.96 88888.00 2008-11-19 14:37:33.401 324 17503.89 93.25 53893.83 88888.00 2008-11-19 14:37:33.901 324 17503.77 93.24 53893.82 88888.00 2008-11-19 14:37:34.401 324 17503.80 93.34 53893.70 88888.00 2008-11-19 14:37:34.901 324 17503.87 93.38 53893.62 88888.00 2008-11-19 14:37:35.401 324 17503.88 93.38 53893.73 88888.00 2008-11-19 14:37:35.901 324 17503.86 93.36 53893.81 88888.00 2008-11-19 14:37:36.401 324 17503.79 93.38 53893.81 88888.00 2008-11-19 14:37:36.901 324 17503.83 93.32 53893.83 88888.00 2008-11-19 14:37:37.401 324 17503.80 93.32 53893.87 88888.00 2008-11-19 14:37:37.901 324 17503.83 93.34 53893.93 88888.00 2008-11-19 14:37:38.401 324 17503.79 93.25 53893.95 88888.00 2008-11-19 14:37:38.901 324 17503.75 93.32 53893.86 88888.00 2008-11-19 14:37:39.401 324 17503.70 93.34 53893.86 88888.00 2008-11-19 14:37:39.901 324 17503.76 93.35 53893.86 88888.00 2008-11-19 14:37:40.401 324 17503.82 93.35 53893.85 88888.00 2008-11-19 14:37:40.901 324 17503.84 93.44 53894.18 88888.00 2008-11-19 14:37:41.401 324 17503.80 93.44 53894.32 88888.00 2008-11-19 14:37:41.901 324 17503.83 93.46 53894.36 88888.00 2008-11-19 14:37:42.401 324 17503.77 93.48 53894.31 88888.00 2008-11-19 14:37:42.901 324 17503.72 93.43 53894.02 88888.00 2008-11-19 14:37:43.401 324 17503.57 93.43 53893.90 88888.00 2008-11-19 14:37:43.901 324 17503.60 93.42 53893.90 88888.00 2008-11-19 14:37:44.401 324 17503.62 93.54 53893.84 88888.00 2008-11-19 14:37:44.901 324 17503.53 93.54 53893.81 88888.00 2008-11-19 14:37:45.401 324 17503.51 93.46 53893.80 88888.00 2008-11-19 14:37:45.901 324 17503.46 93.48 53893.92 88888.00 2008-11-19 14:37:46.401 324 17503.55 93.49 53893.93 88888.00 2008-11-19 14:37:46.901 324 17503.54 93.49 53893.92 88888.00 2008-11-19 14:37:47.401 324 17503.46 93.53 53893.86 88888.00 2008-11-19 14:37:47.901 324 17503.42 93.54 53893.85 88888.00 2008-11-19 14:37:48.401 324 17503.35 93.62 53893.88 88888.00 2008-11-19 14:37:48.901 324 17503.25 93.67 53893.92 88888.00 2008-11-19 14:37:49.401 324 17503.24 93.64 53893.81 88888.00 2008-11-19 14:37:49.901 324 17503.27 93.70 53893.83 88888.00 2008-11-19 14:37:50.401 324 17503.32 93.74 53893.83 88888.00 2008-11-19 14:37:50.901 324 17503.37 93.85 53894.22 88888.00 2008-11-19 14:37:51.401 324 17503.39 93.90 53894.48 88888.00 2008-11-19 14:37:51.901 324 17503.39 93.94 53894.47 88888.00 2008-11-19 14:37:52.401 324 17503.31 93.93 53894.55 88888.00 2008-11-19 14:37:52.901 324 17503.14 93.91 53894.16 88888.00 2008-11-19 14:37:53.401 324 17503.13 93.90 53893.88 88888.00 2008-11-19 14:37:53.901 324 17503.15 93.86 53893.96 88888.00 2008-11-19 14:37:54.401 324 17503.17 93.90 53894.02 88888.00 2008-11-19 14:37:54.901 324 17503.24 93.93 53893.84 88888.00 2008-11-19 14:37:55.401 324 17503.22 93.96 53893.83 88888.00 2008-11-19 14:37:55.901 324 17503.19 93.98 53893.87 88888.00 2008-11-19 14:37:56.401 324 17503.19 94.04 53893.83 88888.00 2008-11-19 14:37:56.901 324 17503.17 94.06 53893.82 88888.00 2008-11-19 14:37:57.401 324 17503.23 94.04 53893.83 88888.00 2008-11-19 14:37:57.901 324 17503.26 94.03 53893.74 88888.00 2008-11-19 14:37:58.401 324 17503.25 94.04 53893.66 88888.00 2008-11-19 14:37:58.901 324 17503.29 94.17 53893.74 88888.00 2008-11-19 14:37:59.401 324 17503.35 94.23 53893.76 88888.00 2008-11-19 14:37:59.901 324 17503.32 94.26 53893.79 88888.00 2008-11-19 14:38:00.401 324 17503.32 94.25 53893.81 88888.00 2008-11-19 14:38:00.901 324 17503.45 94.30 53894.12 88888.00 2008-11-19 14:38:01.401 324 17503.52 94.33 53894.41 88888.00 2008-11-19 14:38:01.901 324 17503.55 94.30 53894.46 88888.00 2008-11-19 14:38:02.401 324 17503.57 94.27 53894.35 88888.00 2008-11-19 14:38:02.901 324 17503.55 94.24 53893.90 88888.00 2008-11-19 14:38:03.401 324 17503.57 94.26 53893.71 88888.00 2008-11-19 14:38:03.901 324 17503.56 94.23 53893.64 88888.00 2008-11-19 14:38:04.401 324 17503.54 94.21 53893.70 88888.00 2008-11-19 14:38:04.901 324 17503.55 94.25 53893.68 88888.00 2008-11-19 14:38:05.401 324 17503.63 94.23 53893.68 88888.00 2008-11-19 14:38:05.901 324 17503.63 94.24 53893.74 88888.00 2008-11-19 14:38:06.401 324 17503.57 94.20 53893.69 88888.00 2008-11-19 14:38:06.901 324 17503.53 94.15 53893.62 88888.00 2008-11-19 14:38:07.401 324 17503.64 94.14 53893.76 88888.00 2008-11-19 14:38:07.901 324 17503.76 94.20 53893.79 88888.00 2008-11-19 14:38:08.401 324 17503.75 94.22 53893.79 88888.00 2008-11-19 14:38:08.901 324 17503.67 94.21 53893.84 88888.00 2008-11-19 14:38:09.401 324 17503.72 94.20 53893.81 88888.00 2008-11-19 14:38:09.901 324 17503.75 94.13 53893.74 88888.00 2008-11-19 14:38:10.401 324 17503.70 94.19 53893.70 88888.00 2008-11-19 14:38:10.901 324 17503.79 94.23 53894.07 88888.00 2008-11-19 14:38:11.401 324 17503.85 94.16 53894.22 88888.00 2008-11-19 14:38:11.901 324 17503.98 94.17 53894.19 88888.00 2008-11-19 14:38:12.401 324 17503.98 94.16 53894.16 88888.00 2008-11-19 14:38:12.901 324 17503.76 94.15 53893.81 88888.00 2008-11-19 14:38:13.401 324 17503.73 94.13 53893.60 88888.00 2008-11-19 14:38:13.901 324 17503.74 94.05 53893.57 88888.00 2008-11-19 14:38:14.401 324 17503.77 94.02 53893.63 88888.00 2008-11-19 14:38:14.901 324 17503.76 94.01 53893.65 88888.00 2008-11-19 14:38:15.401 324 17503.87 93.98 53893.57 88888.00 2008-11-19 14:38:15.901 324 17503.97 93.96 53893.56 88888.00 2008-11-19 14:38:16.401 324 17503.88 93.88 53893.53 88888.00 2008-11-19 14:38:16.901 324 17503.79 93.91 53893.63 88888.00 2008-11-19 14:38:17.401 324 17503.88 93.93 53893.65 88888.00 2008-11-19 14:38:17.901 324 17503.90 93.93 53893.60 88888.00 2008-11-19 14:38:18.401 324 17503.94 93.90 53893.57 88888.00 2008-11-19 14:38:18.901 324 17504.00 93.87 53893.59 88888.00 2008-11-19 14:38:19.401 324 17503.93 93.81 53893.56 88888.00 2008-11-19 14:38:19.901 324 17503.86 93.81 53893.54 88888.00 2008-11-19 14:38:20.401 324 17503.92 93.87 53893.57 88888.00 2008-11-19 14:38:20.901 324 17504.00 93.88 53894.02 88888.00 2008-11-19 14:38:21.401 324 17504.08 93.81 53894.21 88888.00 2008-11-19 14:38:21.901 324 17504.13 93.77 53894.30 88888.00 2008-11-19 14:38:22.401 324 17504.13 93.76 53894.21 88888.00 2008-11-19 14:38:22.901 324 17504.04 93.65 53893.77 88888.00 2008-11-19 14:38:23.401 324 17504.00 93.68 53893.52 88888.00 2008-11-19 14:38:23.901 324 17503.92 93.68 53893.51 88888.00 2008-11-19 14:38:24.401 324 17503.89 93.68 53893.58 88888.00 2008-11-19 14:38:24.901 324 17503.92 93.77 53893.66 88888.00 2008-11-19 14:38:25.401 324 17503.99 93.73 53893.63 88888.00 2008-11-19 14:38:25.901 324 17504.05 93.70 53893.60 88888.00 2008-11-19 14:38:26.401 324 17504.00 93.65 53893.60 88888.00 2008-11-19 14:38:26.901 324 17503.93 93.70 53893.65 88888.00 2008-11-19 14:38:27.401 324 17503.90 93.71 53893.69 88888.00 2008-11-19 14:38:27.901 324 17503.83 93.72 53893.72 88888.00 2008-11-19 14:38:28.401 324 17503.86 93.67 53893.76 88888.00 2008-11-19 14:38:28.901 324 17503.90 93.65 53893.82 88888.00 2008-11-19 14:38:29.401 324 17503.94 93.66 53893.66 88888.00 2008-11-19 14:38:29.901 324 17503.95 93.67 53893.60 88888.00 2008-11-19 14:38:30.401 324 17503.99 93.70 53893.64 88888.00 2008-11-19 14:38:30.901 324 17504.11 93.76 53893.97 88888.00 2008-11-19 14:38:31.401 324 17504.18 93.80 53894.17 88888.00 2008-11-19 14:38:31.901 324 17504.10 93.77 53894.30 88888.00 2008-11-19 14:38:32.401 324 17504.03 93.70 53894.24 88888.00 2008-11-19 14:38:32.901 324 17503.90 93.59 53893.91 88888.00 2008-11-19 14:38:33.401 324 17503.94 93.66 53893.76 88888.00 2008-11-19 14:38:33.901 324 17503.89 93.65 53893.66 88888.00 2008-11-19 14:38:34.401 324 17503.95 93.63 53893.61 88888.00 2008-11-19 14:38:34.901 324 17503.93 93.70 53893.58 88888.00 2008-11-19 14:38:35.401 324 17503.84 93.68 53893.64 88888.00 2008-11-19 14:38:35.901 324 17503.80 93.68 53893.63 88888.00 2008-11-19 14:38:36.401 324 17503.82 93.70 53893.65 88888.00 2008-11-19 14:38:36.901 324 17503.77 93.74 53893.57 88888.00 2008-11-19 14:38:37.401 324 17503.86 93.74 53893.48 88888.00 2008-11-19 14:38:37.901 324 17503.83 93.76 53893.66 88888.00 2008-11-19 14:38:38.398 324 17503.78 93.76 53893.69 88888.00 2008-11-19 14:38:38.908 324 17503.76 93.80 53893.57 88888.00 2008-11-19 14:38:39.408 324 17503.69 93.85 53893.56 88888.00 2008-11-19 14:38:39.908 324 17503.60 93.88 53893.60 88888.00 2008-11-19 14:38:40.408 324 17503.67 93.86 53893.59 88888.00 2008-11-19 14:38:40.908 324 17503.70 93.93 53893.94 88888.00 2008-11-19 14:38:41.408 324 17503.70 93.95 53894.13 88888.00 2008-11-19 14:38:41.908 324 17503.75 93.91 53894.13 88888.00 2008-11-19 14:38:42.408 324 17503.68 93.88 53894.12 88888.00 2008-11-19 14:38:42.908 324 17503.62 93.85 53893.81 88888.00 2008-11-19 14:38:43.408 324 17503.65 93.88 53893.66 88888.00 2008-11-19 14:38:43.908 324 17503.66 93.87 53893.70 88888.00 2008-11-19 14:38:44.408 324 17503.58 93.91 53893.68 88888.00 2008-11-19 14:38:44.908 324 17503.57 93.91 53893.63 88888.00 2008-11-19 14:38:45.408 324 17503.59 93.92 53893.68 88888.00 2008-11-19 14:38:45.908 324 17503.49 94.03 53893.74 88888.00 2008-11-19 14:38:46.408 324 17503.44 94.04 53893.72 88888.00 2008-11-19 14:38:46.908 324 17503.49 94.03 53893.76 88888.00 2008-11-19 14:38:47.408 324 17503.54 94.10 53893.84 88888.00 2008-11-19 14:38:47.908 324 17503.56 94.11 53893.88 88888.00 2008-11-19 14:38:48.408 324 17503.46 94.11 53893.83 88888.00 2008-11-19 14:38:48.908 324 17503.48 94.11 53893.76 88888.00 2008-11-19 14:38:49.408 324 17503.67 94.21 53893.70 88888.00 2008-11-19 14:38:49.908 324 17503.69 94.25 53893.66 88888.00 2008-11-19 14:38:50.408 324 17503.62 94.23 53893.62 88888.00 2008-11-19 14:38:50.908 324 17503.64 94.31 53893.92 88888.00 2008-11-19 14:38:51.408 324 17503.80 94.36 53894.24 88888.00 2008-11-19 14:38:51.908 324 17503.86 94.41 53894.27 88888.00 2008-11-19 14:38:52.408 324 17503.76 94.37 53894.28 88888.00 2008-11-19 14:38:52.908 324 17503.66 94.31 53893.99 88888.00 2008-11-19 14:38:53.408 324 17503.57 94.33 53893.75 88888.00 2008-11-19 14:38:53.908 324 17503.58 94.37 53893.76 88888.00 2008-11-19 14:38:54.408 324 17503.73 94.41 53893.71 88888.00 2008-11-19 14:38:54.908 324 17503.74 94.46 53893.64 88888.00 2008-11-19 14:38:55.408 324 17503.69 94.49 53893.65 88888.00 2008-11-19 14:38:55.908 324 17503.68 94.49 53893.65 88888.00 2008-11-19 14:38:56.408 324 17503.67 94.46 53893.66 88888.00 2008-11-19 14:38:56.908 324 17503.70 94.48 53893.77 88888.00 2008-11-19 14:38:57.408 324 17503.70 94.49 53893.83 88888.00 2008-11-19 14:38:57.908 324 17503.77 94.52 53893.76 88888.00 2008-11-19 14:38:58.408 324 17503.75 94.50 53893.73 88888.00 2008-11-19 14:38:58.908 324 17503.74 94.50 53893.71 88888.00 2008-11-19 14:38:59.408 324 17503.78 94.52 53893.65 88888.00 2008-11-19 14:38:59.908 324 17503.80 94.52 53893.65 88888.00 2008-11-19 14:39:00.408 324 17503.79 94.49 53893.75 88888.00 2008-11-19 14:39:00.908 324 17503.90 94.56 53894.17 88888.00 2008-11-19 14:39:01.408 324 17503.84 94.51 53894.33 88888.00 2008-11-19 14:39:01.908 324 17503.85 94.46 53894.29 88888.00 2008-11-19 14:39:02.408 324 17503.79 94.51 53894.26 88888.00 2008-11-19 14:39:02.908 324 17503.70 94.48 53893.88 88888.00 2008-11-19 14:39:03.408 324 17503.68 94.44 53893.73 88888.00 2008-11-19 14:39:03.908 324 17503.67 94.45 53893.71 88888.00 2008-11-19 14:39:04.408 324 17503.76 94.48 53893.79 88888.00 2008-11-19 14:39:04.908 324 17503.82 94.40 53893.75 88888.00 2008-11-19 14:39:05.408 324 17503.85 94.46 53893.71 88888.00 2008-11-19 14:39:05.908 324 17503.88 94.50 53893.75 88888.00 2008-11-19 14:39:06.408 324 17503.87 94.44 53893.74 88888.00 2008-11-19 14:39:06.908 324 17503.85 94.49 53893.63 88888.00 2008-11-19 14:39:07.408 324 17503.85 94.44 53893.64 88888.00 2008-11-19 14:39:07.908 324 17503.85 94.42 53893.71 88888.00 2008-11-19 14:39:08.408 324 17503.88 94.41 53893.80 88888.00 2008-11-19 14:39:08.908 324 17503.84 94.45 53893.73 88888.00 2008-11-19 14:39:09.408 324 17503.80 94.42 53893.80 88888.00 2008-11-19 14:39:09.908 324 17503.85 94.53 53893.84 88888.00 2008-11-19 14:39:10.408 324 17503.80 94.53 53893.86 88888.00 2008-11-19 14:39:10.908 324 17503.80 94.56 53894.14 88888.00 2008-11-19 14:39:11.408 324 17503.83 94.60 53894.28 88888.00 2008-11-19 14:39:11.908 324 17503.90 94.59 53894.36 88888.00 2008-11-19 14:39:12.408 324 17503.95 94.53 53894.33 88888.00 2008-11-19 14:39:12.908 324 17503.87 94.48 53893.98 88888.00 2008-11-19 14:39:13.408 324 17503.82 94.44 53893.74 88888.00 2008-11-19 14:39:13.908 324 17503.83 94.41 53893.74 88888.00 2008-11-19 14:39:14.408 324 17503.74 94.35 53893.82 88888.00 2008-11-19 14:39:14.908 324 17503.78 94.34 53893.73 88888.00 2008-11-19 14:39:15.408 324 17503.82 94.37 53893.68 88888.00 2008-11-19 14:39:15.908 324 17503.74 94.39 53893.72 88888.00 2008-11-19 14:39:16.408 324 17503.76 94.37 53893.72 88888.00 2008-11-19 14:39:16.908 324 17503.86 94.40 53893.77 88888.00 2008-11-19 14:39:17.408 324 17503.89 94.46 53893.81 88888.00 2008-11-19 14:39:17.908 324 17503.84 94.43 53893.86 88888.00 2008-11-19 14:39:18.408 324 17503.82 94.40 53893.87 88888.00 2008-11-19 14:39:18.908 324 17503.89 94.43 53893.77 88888.00 2008-11-19 14:39:19.408 324 17503.93 94.41 53893.74 88888.00 2008-11-19 14:39:19.908 324 17503.87 94.40 53893.82 88888.00 2008-11-19 14:39:20.408 324 17503.85 94.40 53893.92 88888.00 2008-11-19 14:39:20.908 324 17503.85 94.44 53894.26 88888.00 2008-11-19 14:39:21.408 324 17503.93 94.50 53894.44 88888.00 2008-11-19 14:39:21.908 324 17503.90 94.53 53894.48 88888.00 2008-11-19 14:39:22.408 324 17503.94 94.45 53894.41 88888.00 2008-11-19 14:39:22.908 324 17503.95 94.35 53894.02 88888.00 2008-11-19 14:39:23.408 324 17503.93 94.27 53893.74 88888.00 2008-11-19 14:39:23.908 324 17503.95 94.31 53893.68 88888.00 2008-11-19 14:39:24.408 324 17503.93 94.32 53893.65 88888.00 2008-11-19 14:39:24.908 324 17503.87 94.26 53893.71 88888.00 2008-11-19 14:39:25.408 324 17503.77 94.24 53893.75 88888.00 2008-11-19 14:39:25.908 324 17503.84 94.22 53893.74 88888.00 2008-11-19 14:39:26.408 324 17503.84 94.22 53893.79 88888.00 2008-11-19 14:39:26.908 324 17503.70 94.17 53893.75 88888.00 2008-11-19 14:39:27.408 324 17503.66 94.09 53893.65 88888.00 2008-11-19 14:39:27.908 324 17503.82 94.13 53893.63 88888.00 2008-11-19 14:39:28.408 324 17503.98 94.15 53893.64 88888.00 2008-11-19 14:39:28.908 324 17503.93 94.09 53893.69 88888.00 2008-11-19 14:39:29.408 324 17503.89 94.02 53893.73 88888.00 2008-11-19 14:39:29.908 324 17503.84 94.05 53893.74 88888.00 2008-11-19 14:39:30.408 324 17503.87 94.09 53893.82 88888.00 2008-11-19 14:39:30.908 324 17503.92 94.12 53894.09 88888.00 2008-11-19 14:39:31.408 324 17503.87 94.11 53894.29 88888.00 2008-11-19 14:39:31.908 324 17503.84 94.19 53894.36 88888.00 2008-11-19 14:39:32.408 324 17503.87 94.15 53894.16 88888.00 2008-11-19 14:39:32.908 324 17503.79 94.09 53893.79 88888.00 2008-11-19 14:39:33.408 324 17503.72 94.10 53893.65 88888.00 2008-11-19 14:39:33.908 324 17503.69 94.04 53893.68 88888.00 2008-11-19 14:39:34.408 324 17503.78 94.06 53893.75 88888.00 2008-11-19 14:39:34.908 324 17503.73 94.09 53893.81 88888.00 2008-11-19 14:39:35.408 324 17503.64 94.03 53893.86 88888.00 2008-11-19 14:39:35.908 324 17503.65 94.00 53893.93 88888.00 2008-11-19 14:39:36.408 324 17503.72 94.09 53893.93 88888.00 2008-11-19 14:39:36.908 324 17503.72 94.12 53893.83 88888.00 2008-11-19 14:39:37.408 324 17503.76 94.10 53893.76 88888.00 2008-11-19 14:39:37.908 324 17503.73 94.09 53893.83 88888.00 2008-11-19 14:39:38.408 324 17503.75 94.10 53893.83 88888.00 2008-11-19 14:39:38.908 324 17503.77 94.13 53893.87 88888.00 2008-11-19 14:39:39.408 324 17503.72 94.11 53893.79 88888.00 2008-11-19 14:39:39.908 324 17503.76 94.14 53893.81 88888.00 2008-11-19 14:39:40.408 324 17503.76 94.14 53893.86 88888.00 2008-11-19 14:39:40.908 324 17503.78 94.24 53894.17 88888.00 2008-11-19 14:39:41.408 324 17503.85 94.29 53894.35 88888.00 2008-11-19 14:39:41.908 324 17503.88 94.21 53894.37 88888.00 2008-11-19 14:39:42.408 324 17503.87 94.15 53894.40 88888.00 2008-11-19 14:39:42.908 324 17503.77 94.16 53894.06 88888.00 2008-11-19 14:39:43.408 324 17503.76 94.20 53893.92 88888.00 2008-11-19 14:39:43.908 324 17503.67 94.21 53893.86 88888.00 2008-11-19 14:39:44.408 324 17503.57 94.12 53893.85 88888.00 2008-11-19 14:39:44.908 324 17503.73 94.14 53893.96 88888.00 2008-11-19 14:39:45.408 324 17503.70 94.21 53893.92 88888.00 2008-11-19 14:39:45.908 324 17503.68 94.21 53893.82 88888.00 2008-11-19 14:39:46.408 324 17503.63 94.16 53893.74 88888.00 2008-11-19 14:39:46.908 324 17503.60 94.14 53893.79 88888.00 2008-11-19 14:39:47.408 324 17503.66 94.15 53893.79 88888.00 2008-11-19 14:39:47.908 324 17503.65 94.17 53893.85 88888.00 2008-11-19 14:39:48.408 324 17503.60 94.11 53893.76 88888.00 2008-11-19 14:39:48.908 324 17503.58 94.10 53893.69 88888.00 2008-11-19 14:39:49.408 324 17503.60 94.10 53893.77 88888.00 2008-11-19 14:39:49.908 324 17503.58 94.10 53893.81 88888.00 2008-11-19 14:39:50.408 324 17503.62 94.12 53893.84 88888.00 2008-11-19 14:39:50.908 324 17503.66 94.25 53894.24 88888.00 2008-11-19 14:39:51.408 324 17503.68 94.29 53894.40 88888.00 2008-11-19 14:39:51.908 324 17503.76 94.19 53894.40 88888.00 2008-11-19 14:39:52.408 324 17503.75 94.22 53894.43 88888.00 2008-11-19 14:39:52.908 324 17503.75 94.14 53894.08 88888.00 2008-11-19 14:39:53.408 324 17503.68 94.11 53893.87 88888.00 2008-11-19 14:39:53.908 324 17503.67 94.22 53893.90 88888.00 2008-11-19 14:39:54.408 324 17503.67 94.21 53893.97 88888.00 2008-11-19 14:39:54.908 324 17503.73 94.16 53893.84 88888.00 2008-11-19 14:39:55.408 324 17503.74 94.15 53893.81 88888.00 2008-11-19 14:39:55.908 324 17503.73 94.10 53893.76 88888.00 2008-11-19 14:39:56.408 324 17503.66 94.09 53893.85 88888.00 2008-11-19 14:39:56.908 324 17503.68 94.04 53893.87 88888.00 2008-11-19 14:39:57.408 324 17503.68 94.06 53893.83 88888.00 2008-11-19 14:39:57.908 324 17503.66 94.12 53893.86 88888.00 2008-11-19 14:39:58.408 324 17503.67 94.07 53893.87 88888.00 2008-11-19 14:39:58.908 324 17503.67 94.04 53893.86 88888.00 2008-11-19 14:39:59.408 324 17503.70 94.06 53893.92 88888.00 2008-11-19 14:39:59.908 324 17503.69 94.03 53893.84 88888.00 2008-11-19 14:40:00.408 324 17503.67 94.01 53893.84 88888.00 2008-11-19 14:40:00.908 324 17503.73 94.05 53894.29 88888.00 2008-11-19 14:40:01.408 324 17503.80 94.02 53894.46 88888.00 2008-11-19 14:40:01.908 324 17503.92 94.02 53894.40 88888.00 2008-11-19 14:40:02.408 324 17503.94 94.03 53894.32 88888.00 2008-11-19 14:40:02.908 324 17503.77 94.00 53894.04 88888.00 2008-11-19 14:40:03.408 324 17503.66 93.94 53893.83 88888.00 2008-11-19 14:40:03.908 324 17503.68 93.87 53893.75 88888.00 2008-11-19 14:40:04.408 324 17503.72 93.87 53893.71 88888.00 2008-11-19 14:40:04.908 324 17503.68 93.91 53893.62 88888.00 2008-11-19 14:40:05.408 324 17503.76 93.93 53893.71 88888.00 2008-11-19 14:40:05.908 324 17503.80 93.92 53893.86 88888.00 2008-11-19 14:40:06.408 324 17503.84 93.91 53893.91 88888.00 2008-11-19 14:40:06.908 324 17503.85 93.93 53893.77 88888.00 2008-11-19 14:40:07.408 324 17503.77 93.94 53893.85 88888.00 2008-11-19 14:40:07.908 324 17503.72 93.91 53893.81 88888.00 2008-11-19 14:40:08.408 324 17503.80 93.81 53893.75 88888.00 2008-11-19 14:40:08.908 324 17503.84 93.80 53893.79 88888.00 2008-11-19 14:40:09.408 324 17503.84 93.74 53893.80 88888.00 2008-11-19 14:40:09.908 324 17503.82 93.77 53893.70 88888.00 2008-11-19 14:40:10.408 324 17503.90 93.81 53893.72 88888.00 2008-11-19 14:40:10.908 324 17503.96 93.87 53894.08 88888.00 2008-11-19 14:40:11.408 324 17503.94 93.83 53894.37 88888.00 2008-11-19 14:40:11.908 324 17504.00 93.78 53894.51 88888.00 2008-11-19 14:40:12.408 324 17504.02 93.78 53894.37 88888.00 2008-11-19 14:40:12.908 324 17503.89 93.77 53893.84 88888.00 2008-11-19 14:40:13.408 324 17503.80 93.74 53893.69 88888.00 2008-11-19 14:40:13.908 324 17503.83 93.71 53893.69 88888.00 2008-11-19 14:40:14.408 324 17503.86 93.70 53893.74 88888.00 2008-11-19 14:40:14.908 324 17503.83 93.68 53893.75 88888.00 2008-11-19 14:40:15.408 324 17503.84 93.75 53893.75 88888.00 2008-11-19 14:40:15.908 324 17503.80 93.80 53893.81 88888.00 2008-11-19 14:40:16.408 324 17503.75 93.82 53893.79 88888.00 2008-11-19 14:40:16.908 324 17503.78 93.76 53893.69 88888.00 2008-11-19 14:40:17.408 324 17503.77 93.68 53893.75 88888.00 2008-11-19 14:40:17.908 324 17503.79 93.71 53893.84 88888.00 2008-11-19 14:40:18.408 324 17503.82 93.72 53893.83 88888.00 2008-11-19 14:40:18.908 324 17503.78 93.66 53893.80 88888.00 2008-11-19 14:40:19.408 324 17503.75 93.61 53893.84 88888.00 2008-11-19 14:40:19.908 324 17503.79 93.58 53893.83 88888.00 2008-11-19 14:40:20.408 324 17503.87 93.66 53893.86 88888.00 2008-11-19 14:40:20.908 324 17503.93 93.80 53894.16 88888.00 2008-11-19 14:40:21.408 324 17503.95 93.78 53894.44 88888.00 2008-11-19 14:40:21.908 324 17503.97 93.80 53894.55 88888.00 2008-11-19 14:40:22.408 324 17503.90 93.76 53894.44 88888.00 2008-11-19 14:40:22.908 324 17503.83 93.72 53894.06 88888.00 2008-11-19 14:40:23.408 324 17503.79 93.72 53893.83 88888.00 2008-11-19 14:40:23.908 324 17503.75 93.76 53893.86 88888.00 2008-11-19 14:40:24.408 324 17503.83 93.82 53893.83 88888.00 2008-11-19 14:40:24.908 324 17503.86 93.81 53893.85 88888.00 2008-11-19 14:40:25.408 324 17503.80 93.82 53893.81 88888.00 2008-11-19 14:40:25.908 324 17503.80 93.78 53893.69 88888.00 2008-11-19 14:40:26.408 324 17503.79 93.74 53893.70 88888.00 2008-11-19 14:40:26.908 324 17503.76 93.72 53893.77 88888.00 2008-11-19 14:40:27.408 324 17503.65 93.71 53893.88 88888.00 2008-11-19 14:40:27.908 324 17503.68 93.73 53893.87 88888.00 2008-11-19 14:40:28.408 324 17503.69 93.74 53893.80 88888.00 2008-11-19 14:40:28.908 324 17503.65 93.78 53893.82 88888.00 2008-11-19 14:40:29.408 324 17503.66 93.71 53893.76 88888.00 2008-11-19 14:40:29.908 324 17503.70 93.75 53893.79 88888.00 2008-11-19 14:40:30.408 324 17503.75 93.76 53893.82 88888.00 2008-11-19 14:40:30.908 324 17503.90 93.72 53894.17 88888.00 2008-11-19 14:40:31.408 324 17503.82 93.71 53894.39 88888.00 2008-11-19 14:40:31.908 324 17503.84 93.61 53894.41 88888.00 2008-11-19 14:40:32.408 324 17503.80 93.61 53894.44 88888.00 2008-11-19 14:40:32.908 324 17503.74 93.51 53894.05 88888.00 2008-11-19 14:40:33.408 324 17503.80 93.46 53893.84 88888.00 2008-11-19 14:40:33.908 324 17503.79 93.54 53893.81 88888.00 2008-11-19 14:40:34.408 324 17503.70 93.64 53893.82 88888.00 2008-11-19 14:40:34.908 324 17503.75 93.62 53893.79 88888.00 2008-11-19 14:40:35.408 324 17503.74 93.62 53893.83 88888.00 2008-11-19 14:40:35.908 324 17503.74 93.54 53893.83 88888.00 2008-11-19 14:40:36.408 324 17503.68 93.51 53893.86 88888.00 2008-11-19 14:40:36.908 324 17503.67 93.52 53893.94 88888.00 2008-11-19 14:40:37.408 324 17503.74 93.52 53893.94 88888.00 2008-11-19 14:40:37.908 324 17503.74 93.53 53894.02 88888.00 2008-11-19 14:40:38.408 324 17503.69 93.51 53894.01 88888.00 2008-11-19 14:40:38.908 324 17503.75 93.51 53893.87 88888.00 2008-11-19 14:40:39.408 324 17503.80 93.52 53893.82 88888.00 2008-11-19 14:40:39.908 324 17503.75 93.52 53893.80 88888.00 2008-11-19 14:40:40.408 324 17503.69 93.52 53893.91 88888.00 2008-11-19 14:40:40.908 324 17503.76 93.58 53894.26 88888.00 2008-11-19 14:40:41.408 324 17503.73 93.61 53894.48 88888.00 2008-11-19 14:40:41.908 324 17503.75 93.53 53894.58 88888.00 2008-11-19 14:40:42.408 324 17503.72 93.45 53894.51 88888.00 2008-11-19 14:40:42.908 324 17503.69 93.34 53894.19 88888.00 2008-11-19 14:40:43.408 324 17503.59 93.41 53894.02 88888.00 2008-11-19 14:40:43.908 324 17503.57 93.39 53893.90 88888.00 2008-11-19 14:40:44.408 324 17503.58 93.29 53893.82 88888.00 2008-11-19 14:40:44.908 324 17503.62 93.28 53893.84 88888.00 2008-11-19 14:40:45.408 324 17503.54 93.33 53893.79 88888.00 2008-11-19 14:40:45.908 324 17503.49 93.35 53893.80 88888.00 2008-11-19 14:40:46.408 324 17503.42 93.36 53893.81 88888.00 2008-11-19 14:40:46.908 324 17503.48 93.39 53893.83 88888.00 2008-11-19 14:40:47.408 324 17503.53 93.39 53893.90 88888.00 2008-11-19 14:40:47.908 324 17503.52 93.38 53893.93 88888.00 2008-11-19 14:40:48.408 324 17503.54 93.41 53893.84 88888.00 2008-11-19 14:40:48.908 324 17503.53 93.42 53893.70 88888.00 2008-11-19 14:40:49.408 324 17503.52 93.36 53893.77 88888.00 2008-11-19 14:40:49.908 324 17503.45 93.33 53893.71 88888.00 2008-11-19 14:40:50.408 324 17503.53 93.36 53893.88 88888.00 2008-11-19 14:40:50.908 324 17503.63 93.41 53894.21 88888.00 2008-11-19 14:40:51.408 324 17503.56 93.39 53894.39 88888.00 2008-11-19 14:40:51.908 324 17503.59 93.46 53894.43 88888.00 2008-11-19 14:40:52.408 324 17503.56 93.45 53894.31 88888.00 2008-11-19 14:40:52.908 324 17503.42 93.43 53893.99 88888.00 2008-11-19 14:40:53.408 324 17503.41 93.37 53893.82 88888.00 2008-11-19 14:40:53.908 324 17503.38 93.35 53893.81 88888.00 2008-11-19 14:40:54.408 324 17503.38 93.42 53893.90 88888.00 2008-11-19 14:40:54.908 324 17503.38 93.47 53893.93 88888.00 2008-11-19 14:40:55.408 324 17503.44 93.48 53893.95 88888.00 2008-11-19 14:40:55.908 324 17503.35 93.49 53893.98 88888.00 2008-11-19 14:40:56.408 324 17503.31 93.47 53893.94 88888.00 2008-11-19 14:40:56.908 324 17503.32 93.49 53893.94 88888.00 2008-11-19 14:40:57.408 324 17503.44 93.49 53893.90 88888.00 2008-11-19 14:40:57.908 324 17503.46 93.52 53893.91 88888.00 2008-11-19 14:40:58.408 324 17503.39 93.51 53893.83 88888.00 2008-11-19 14:40:58.908 324 17503.32 93.44 53893.80 88888.00 2008-11-19 14:40:59.408 324 17503.31 93.49 53893.80 88888.00 2008-11-19 14:40:59.908 324 17503.27 93.55 53893.84 88888.00 2008-11-19 14:41:00.408 324 17503.29 93.54 53893.90 88888.00 2008-11-19 14:41:00.908 324 17503.55 93.70 53894.29 88888.00 2008-11-19 14:41:01.408 324 17503.55 93.75 53894.53 88888.00 2008-11-19 14:41:01.908 324 17503.48 93.84 53894.59 88888.00 2008-11-19 14:41:02.408 324 17503.41 93.81 53894.51 88888.00 2008-11-19 14:41:02.908 324 17503.35 93.72 53894.18 88888.00 2008-11-19 14:41:03.408 324 17503.32 93.68 53893.95 88888.00 2008-11-19 14:41:03.908 324 17503.31 93.81 53894.05 88888.00 2008-11-19 14:41:04.408 324 17503.38 93.87 53894.01 88888.00 2008-11-19 14:41:04.908 324 17503.27 93.94 53893.91 88888.00 2008-11-19 14:41:05.408 324 17503.26 93.95 53893.88 88888.00 2008-11-19 14:41:05.908 324 17503.33 93.91 53893.85 88888.00 2008-11-19 14:41:06.408 324 17503.28 93.90 53893.91 88888.00 2008-11-19 14:41:06.908 324 17503.31 93.90 53893.94 88888.00 2008-11-19 14:41:07.408 324 17503.29 93.96 53893.99 88888.00 2008-11-19 14:41:07.908 324 17503.25 93.95 53894.01 88888.00 2008-11-19 14:41:08.408 324 17503.22 93.94 53893.96 88888.00 2008-11-19 14:41:08.908 324 17503.19 93.98 53893.95 88888.00 2008-11-19 14:41:09.408 324 17503.31 94.06 53893.86 88888.00 2008-11-19 14:41:09.908 324 17503.35 94.14 53893.83 88888.00 2008-11-19 14:41:10.408 324 17503.32 94.16 53893.98 88888.00 2008-11-19 14:41:10.908 324 17503.37 94.25 53894.42 88888.00 2008-11-19 14:41:11.408 324 17503.47 94.29 53894.65 88888.00 2008-11-19 14:41:11.908 324 17503.44 94.25 53894.63 88888.00 2008-11-19 14:41:12.408 324 17503.55 94.24 53894.53 88888.00 2008-11-19 14:41:12.908 324 17503.42 94.20 53894.15 88888.00 2008-11-19 14:41:13.408 324 17503.37 94.22 53893.93 88888.00 2008-11-19 14:41:13.908 324 17503.33 94.35 53893.91 88888.00 2008-11-19 14:41:14.408 324 17503.41 94.22 53893.92 88888.00 2008-11-19 14:41:14.908 324 17503.41 94.16 53893.98 88888.00 2008-11-19 14:41:15.408 324 17503.39 94.19 53893.86 88888.00 2008-11-19 14:41:15.908 324 17503.38 94.23 53893.82 88888.00 2008-11-19 14:41:16.408 324 17503.38 94.25 53893.86 88888.00 2008-11-19 14:41:16.908 324 17503.42 94.27 53893.94 88888.00 2008-11-19 14:41:17.408 324 17503.42 94.20 53893.99 88888.00 2008-11-19 14:41:17.908 324 17503.44 94.22 53894.04 88888.00 2008-11-19 14:41:18.408 324 17503.49 94.23 53894.04 88888.00 2008-11-19 14:41:18.908 324 17503.46 94.21 53893.93 88888.00 2008-11-19 14:41:19.408 324 17503.54 94.21 53893.90 88888.00 2008-11-19 14:41:19.908 324 17503.62 94.21 53893.90 88888.00 2008-11-19 14:41:20.408 324 17503.67 94.27 53893.96 88888.00 2008-11-19 14:41:20.908 324 17503.76 94.41 53894.32 88888.00 2008-11-19 14:41:21.408 324 17503.79 94.40 53894.44 88888.00 2008-11-19 14:41:21.908 324 17503.77 94.32 53894.44 88888.00 2008-11-19 14:41:22.408 324 17503.78 94.25 53894.46 88888.00 2008-11-19 14:41:22.908 324 17503.70 94.12 53894.08 88888.00 2008-11-19 14:41:23.408 324 17503.64 94.05 53893.93 88888.00 2008-11-19 14:41:23.908 324 17503.68 94.01 53893.92 88888.00 2008-11-19 14:41:24.408 324 17503.65 94.06 53894.01 88888.00 2008-11-19 14:41:24.908 324 17503.73 94.11 53893.95 88888.00 2008-11-19 14:41:25.408 324 17503.76 94.07 53893.94 88888.00 2008-11-19 14:41:25.908 324 17503.83 94.11 53893.88 88888.00 2008-11-19 14:41:26.408 324 17503.84 94.03 53893.92 88888.00 2008-11-19 14:41:26.908 324 17503.90 94.01 53893.93 88888.00 2008-11-19 14:41:27.408 324 17503.92 93.98 53893.93 88888.00 2008-11-19 14:41:27.908 324 17503.89 93.96 53893.90 88888.00 2008-11-19 14:41:28.408 324 17503.90 94.01 53893.86 88888.00 2008-11-19 14:41:28.908 324 17503.88 94.01 53893.81 88888.00 2008-11-19 14:41:29.408 324 17503.85 94.03 53893.79 88888.00 2008-11-19 14:41:29.908 324 17503.82 93.97 53893.84 88888.00 2008-11-19 14:41:30.405 324 17503.92 93.95 53893.87 88888.00 2008-11-19 14:41:30.905 324 17504.02 93.97 53894.36 88888.00 2008-11-19 14:41:31.405 324 17503.99 93.94 53894.57 88888.00 2008-11-19 14:41:31.905 324 17504.08 94.00 53894.63 88888.00 2008-11-19 14:41:32.405 324 17504.18 93.95 53894.54 88888.00 2008-11-19 14:41:32.905 324 17504.08 93.82 53894.21 88888.00 2008-11-19 14:41:33.405 324 17504.11 93.81 53894.03 88888.00 2008-11-19 14:41:33.905 324 17504.05 93.88 53894.03 88888.00 2008-11-19 14:41:34.405 324 17504.00 93.81 53893.98 88888.00 2008-11-19 14:41:34.905 324 17504.02 93.76 53894.01 88888.00 2008-11-19 14:41:35.405 324 17503.96 93.78 53893.99 88888.00 2008-11-19 14:41:35.905 324 17503.95 93.71 53894.02 88888.00 2008-11-19 14:41:36.405 324 17503.97 93.71 53894.07 88888.00 2008-11-19 14:41:36.905 324 17504.07 93.73 53894.06 88888.00 2008-11-19 14:41:37.405 324 17504.05 93.72 53893.98 88888.00 2008-11-19 14:41:37.905 324 17503.93 93.66 53893.87 88888.00 2008-11-19 14:41:38.405 324 17503.95 93.68 53893.93 88888.00 2008-11-19 14:41:38.905 324 17503.97 93.70 53893.99 88888.00 2008-11-19 14:41:39.405 324 17504.06 93.64 53893.95 88888.00 2008-11-19 14:41:39.905 324 17503.88 93.67 53893.96 88888.00 2008-11-19 14:41:40.405 324 17503.84 93.66 53893.99 88888.00 2008-11-19 14:41:40.905 324 17503.96 93.72 53894.26 88888.00 2008-11-19 14:41:41.405 324 17503.90 93.76 53894.38 88888.00 2008-11-19 14:41:41.905 324 17503.90 93.73 53894.48 88888.00 2008-11-19 14:41:42.405 324 17503.86 93.65 53894.42 88888.00 2008-11-19 14:41:42.905 324 17503.74 93.58 53894.10 88888.00 2008-11-19 14:41:43.405 324 17503.75 93.61 53893.98 88888.00 2008-11-19 14:41:43.905 324 17503.82 93.61 53893.92 88888.00 2008-11-19 14:41:44.405 324 17503.82 93.61 53893.96 88888.00 2008-11-19 14:41:44.905 324 17503.75 93.64 53893.98 88888.00 2008-11-19 14:41:45.405 324 17503.67 93.68 53893.92 88888.00 2008-11-19 14:41:45.905 324 17503.64 93.66 53893.96 88888.00 2008-11-19 14:41:46.405 324 17503.65 93.59 53893.93 88888.00 2008-11-19 14:41:46.905 324 17503.73 93.61 53893.98 88888.00 2008-11-19 14:41:47.405 324 17503.64 93.66 53894.01 88888.00 2008-11-19 14:41:47.905 324 17503.53 93.71 53894.03 88888.00 2008-11-19 14:41:48.405 324 17503.48 93.70 53894.03 88888.00 2008-11-19 14:41:48.905 324 17503.52 93.70 53894.02 88888.00 2008-11-19 14:41:49.405 324 17503.48 93.75 53894.06 88888.00 2008-11-19 14:41:49.905 324 17503.47 93.81 53893.98 88888.00 2008-11-19 14:41:50.405 324 17503.45 93.78 53894.07 88888.00 2008-11-19 14:41:50.905 324 17503.55 93.87 53894.31 88888.00 2008-11-19 14:41:51.405 324 17503.58 93.94 53894.53 88888.00 2008-11-19 14:41:51.905 324 17503.55 93.93 53894.62 88888.00 2008-11-19 14:41:52.405 324 17503.51 93.86 53894.63 88888.00 2008-11-19 14:41:52.905 324 17503.44 93.87 53894.27 88888.00 2008-11-19 14:41:53.405 324 17503.41 93.91 53894.04 88888.00 2008-11-19 14:41:53.905 324 17503.38 93.96 53894.03 88888.00 2008-11-19 14:41:54.405 324 17503.38 94.02 53894.03 88888.00 2008-11-19 14:41:54.905 324 17503.47 94.04 53894.01 88888.00 2008-11-19 14:41:55.405 324 17503.58 93.97 53894.13 88888.00 2008-11-19 14:41:55.905 324 17503.49 94.03 53894.08 88888.00 2008-11-19 14:41:56.405 324 17503.42 94.00 53893.98 88888.00 2008-11-19 14:41:56.905 324 17503.44 94.03 53893.92 88888.00 2008-11-19 14:41:57.405 324 17503.57 94.06 53893.90 88888.00 2008-11-19 14:41:57.905 324 17503.59 94.06 53894.02 88888.00 2008-11-19 14:41:58.405 324 17503.58 94.07 53894.02 88888.00 2008-11-19 14:41:58.905 324 17503.66 94.04 53893.98 88888.00 2008-11-19 14:41:59.405 324 17503.63 94.06 53893.90 88888.00 2008-11-19 14:41:59.905 324 17503.63 94.07 53893.92 88888.00 2008-11-19 14:42:00.405 324 17503.65 94.03 53894.06 88888.00 2008-11-19 14:42:00.905 324 17503.77 94.16 53894.41 88888.00 2008-11-19 14:42:01.405 324 17503.90 94.21 53894.55 88888.00 2008-11-19 14:42:01.905 324 17503.87 94.15 53894.52 88888.00 2008-11-19 14:42:02.405 324 17503.78 94.13 53894.38 88888.00 2008-11-19 14:42:02.905 324 17503.76 94.00 53894.01 88888.00 2008-11-19 14:42:03.405 324 17503.68 93.96 53893.82 88888.00 2008-11-19 14:42:03.905 324 17503.70 93.98 53893.83 88888.00 2008-11-19 14:42:04.405 324 17503.77 94.05 53893.82 88888.00 2008-11-19 14:42:04.905 324 17503.82 94.03 53893.86 88888.00 2008-11-19 14:42:05.405 324 17503.85 94.04 53893.80 88888.00 2008-11-19 14:42:05.905 324 17503.85 94.04 53893.80 88888.00 2008-11-19 14:42:06.405 324 17503.98 94.01 53893.86 88888.00 2008-11-19 14:42:06.905 324 17504.14 93.94 53893.92 88888.00 2008-11-19 14:42:07.405 324 17504.11 93.87 53893.86 88888.00 2008-11-19 14:42:07.905 324 17504.07 93.93 53893.77 88888.00 2008-11-19 14:42:08.405 324 17504.07 93.95 53893.66 88888.00 2008-11-19 14:42:08.905 324 17504.07 93.92 53893.70 88888.00 2008-11-19 14:42:09.405 324 17504.06 93.90 53893.72 88888.00 2008-11-19 14:42:09.905 324 17504.14 93.84 53893.68 88888.00 2008-11-19 14:42:10.405 324 17504.16 93.81 53893.70 88888.00 2008-11-19 14:42:10.905 324 17504.24 93.88 53894.12 88888.00 2008-11-19 14:42:11.405 324 17504.28 93.85 53894.31 88888.00 2008-11-19 14:42:11.905 324 17504.31 93.80 53894.38 88888.00 2008-11-19 14:42:12.405 324 17504.28 93.75 53894.30 88888.00 2008-11-19 14:42:12.905 324 17504.21 93.68 53893.91 88888.00 2008-11-19 14:42:13.405 324 17504.09 93.57 53893.84 88888.00 2008-11-19 14:42:13.905 324 17504.13 93.54 53893.90 88888.00 2008-11-19 14:42:14.405 324 17504.08 93.51 53893.81 88888.00 2008-11-19 14:42:14.905 324 17504.07 93.48 53893.83 88888.00 2008-11-19 14:42:15.405 324 17504.07 93.45 53893.81 88888.00 2008-11-19 14:42:15.905 324 17504.11 93.42 53893.81 88888.00 2008-11-19 14:42:16.405 324 17504.06 93.37 53893.80 88888.00 2008-11-19 14:42:16.905 324 17503.99 93.34 53893.74 88888.00 2008-11-19 14:42:17.405 324 17503.98 93.32 53893.76 88888.00 2008-11-19 14:42:17.905 324 17503.99 93.37 53893.75 88888.00 2008-11-19 14:42:18.405 324 17504.04 93.35 53893.85 88888.00 2008-11-19 14:42:18.905 324 17504.07 93.38 53893.81 88888.00 2008-11-19 14:42:19.405 324 17503.89 93.37 53893.88 88888.00 2008-11-19 14:42:19.905 324 17503.88 93.38 53893.81 88888.00 2008-11-19 14:42:20.405 324 17503.95 93.37 53893.84 88888.00 2008-11-19 14:42:20.905 324 17503.98 93.42 53894.33 88888.00 2008-11-19 14:42:21.405 324 17503.88 93.42 53894.53 88888.00 2008-11-19 14:42:21.905 324 17503.87 93.36 53894.49 88888.00 2008-11-19 14:42:22.405 324 17503.82 93.34 53894.53 88888.00 2008-11-19 14:42:22.905 324 17503.82 93.24 53894.19 88888.00 2008-11-19 14:42:23.405 324 17503.82 93.25 53893.98 88888.00 2008-11-19 14:42:23.905 324 17503.70 93.24 53894.02 88888.00 2008-11-19 14:42:24.405 324 17503.70 93.22 53893.93 88888.00 2008-11-19 14:42:24.905 324 17503.75 93.23 53893.95 88888.00 2008-11-19 14:42:25.405 324 17503.64 93.27 53893.94 88888.00 2008-11-19 14:42:25.905 324 17503.65 93.26 53893.90 88888.00 2008-11-19 14:42:26.405 324 17503.64 93.28 53893.88 88888.00 2008-11-19 14:42:26.905 324 17503.52 93.33 53893.84 88888.00 2008-11-19 14:42:27.405 324 17503.41 93.33 53893.88 88888.00 2008-11-19 14:42:27.905 324 17503.39 93.33 53893.95 88888.00 2008-11-19 14:42:28.405 324 17503.42 93.33 53893.94 88888.00 2008-11-19 14:42:28.905 324 17503.44 93.35 53893.90 88888.00 2008-11-19 14:42:29.405 324 17503.46 93.36 53893.86 88888.00 2008-11-19 14:42:29.905 324 17503.47 93.36 53893.92 88888.00 2008-11-19 14:42:30.405 324 17503.57 93.41 53893.92 88888.00 2008-11-19 14:42:30.905 324 17503.60 93.52 53894.33 88888.00 2008-11-19 14:42:31.405 324 17503.59 93.53 53894.58 88888.00 2008-11-19 14:42:31.905 324 17503.63 93.52 53894.66 88888.00 2008-11-19 14:42:32.405 324 17503.63 93.44 53894.59 88888.00 2008-11-19 14:42:32.905 324 17503.53 93.42 53894.16 88888.00 2008-11-19 14:42:33.405 324 17503.53 93.43 53894.05 88888.00 2008-11-19 14:42:33.905 324 17503.53 93.44 53894.04 88888.00 2008-11-19 14:42:34.405 324 17503.53 93.51 53894.02 88888.00 2008-11-19 14:42:34.905 324 17503.44 93.54 53893.96 88888.00 2008-11-19 14:42:35.405 324 17503.43 93.57 53893.96 88888.00 2008-11-19 14:42:35.905 324 17503.51 93.57 53893.95 88888.00 2008-11-19 14:42:36.405 324 17503.48 93.61 53894.04 88888.00 2008-11-19 14:42:36.905 324 17503.48 93.58 53893.98 88888.00 2008-11-19 14:42:37.405 324 17503.46 93.59 53893.85 88888.00 2008-11-19 14:42:37.905 324 17503.46 93.62 53893.95 88888.00 2008-11-19 14:42:38.405 324 17503.57 93.61 53894.04 88888.00 2008-11-19 14:42:38.905 324 17503.57 93.58 53894.02 88888.00 2008-11-19 14:42:39.405 324 17503.55 93.65 53894.03 88888.00 2008-11-19 14:42:39.905 324 17503.63 93.67 53893.93 88888.00 2008-11-19 14:42:40.405 324 17503.67 93.72 53893.92 88888.00 2008-11-19 14:42:40.905 324 17503.73 93.80 53894.30 88888.00 2008-11-19 14:42:41.405 324 17503.70 93.87 53894.64 88888.00 2008-11-19 14:42:41.905 324 17503.60 93.93 53894.64 88888.00 2008-11-19 14:42:42.405 324 17503.59 93.93 53894.55 88888.00 2008-11-19 14:42:42.905 324 17503.54 93.77 53894.17 88888.00 2008-11-19 14:42:43.405 324 17503.51 93.75 53893.95 88888.00 2008-11-19 14:42:43.905 324 17503.47 93.76 53893.97 88888.00 2008-11-19 14:42:44.405 324 17503.37 93.73 53894.03 88888.00 2008-11-19 14:42:44.905 324 17503.47 93.76 53894.05 88888.00 2008-11-19 14:42:45.405 324 17503.49 93.81 53894.04 88888.00 2008-11-19 14:42:45.905 324 17503.48 93.80 53893.96 88888.00 2008-11-19 14:42:46.405 324 17503.45 93.81 53894.05 88888.00 2008-11-19 14:42:46.905 324 17503.37 93.90 53894.04 88888.00 2008-11-19 14:42:47.405 324 17503.45 93.93 53894.01 88888.00 2008-11-19 14:42:47.905 324 17503.43 93.94 53893.99 88888.00 2008-11-19 14:42:48.405 324 17503.39 93.97 53894.02 88888.00 2008-11-19 14:42:48.905 324 17503.35 94.02 53894.07 88888.00 2008-11-19 14:42:49.405 324 17503.34 93.97 53894.07 88888.00 2008-11-19 14:42:49.905 324 17503.34 93.94 53894.07 88888.00 2008-11-19 14:42:50.405 324 17503.32 94.01 53894.17 88888.00 2008-11-19 14:42:50.905 324 17503.42 94.09 53894.46 88888.00 2008-11-19 14:42:51.405 324 17503.45 94.19 53894.62 88888.00 2008-11-19 14:42:51.905 324 17503.38 94.15 53894.65 88888.00 2008-11-19 14:42:52.405 324 17503.25 94.05 53894.66 88888.00 2008-11-19 14:42:52.905 324 17503.16 93.94 53894.33 88888.00 2008-11-19 14:42:53.405 324 17503.12 93.96 53894.15 88888.00 2008-11-19 14:42:53.905 324 17503.13 94.02 53894.17 88888.00 2008-11-19 14:42:54.405 324 17503.04 94.02 53894.17 88888.00 2008-11-19 14:42:54.905 324 17503.01 93.95 53894.18 88888.00 2008-11-19 14:42:55.405 324 17503.05 93.93 53894.10 88888.00 2008-11-19 14:42:55.905 324 17503.11 94.00 53894.09 88888.00 2008-11-19 14:42:56.405 324 17503.13 94.03 53894.07 88888.00 2008-11-19 14:42:56.905 324 17503.14 94.00 53894.15 88888.00 2008-11-19 14:42:57.405 324 17503.07 93.95 53894.16 88888.00 2008-11-19 14:42:57.905 324 17503.09 94.02 53894.19 88888.00 2008-11-19 14:42:58.405 324 17503.16 94.01 53894.24 88888.00 2008-11-19 14:42:58.905 324 17503.15 94.01 53894.21 88888.00 2008-11-19 14:42:59.405 324 17503.19 93.93 53894.22 88888.00 2008-11-19 14:42:59.905 324 17503.12 94.02 53894.28 88888.00 2008-11-19 14:43:00.405 324 17503.12 94.12 53894.35 88888.00 2008-11-19 14:43:00.905 324 17503.15 94.22 53894.58 88888.00 2008-11-19 14:43:01.405 324 17503.15 94.25 53894.74 88888.00 2008-11-19 14:43:01.905 324 17503.26 94.24 53894.80 88888.00 2008-11-19 14:43:02.405 324 17503.18 94.22 53894.69 88888.00 2008-11-19 14:43:02.905 324 17503.03 94.11 53894.31 88888.00 2008-11-19 14:43:03.405 324 17503.08 94.12 53894.17 88888.00 2008-11-19 14:43:03.905 324 17503.09 94.12 53894.20 88888.00 2008-11-19 14:43:04.405 324 17503.15 94.13 53894.16 88888.00 2008-11-19 14:43:04.905 324 17503.24 94.12 53894.16 88888.00 2008-11-19 14:43:05.405 324 17503.25 94.12 53894.13 88888.00 2008-11-19 14:43:05.905 324 17503.27 94.16 53894.02 88888.00 2008-11-19 14:43:06.405 324 17503.29 94.15 53894.03 88888.00 2008-11-19 14:43:06.905 324 17503.25 94.22 53894.13 88888.00 2008-11-19 14:43:07.405 324 17503.26 94.14 53894.16 88888.00 2008-11-19 14:43:07.905 324 17503.32 94.05 53894.17 88888.00 2008-11-19 14:43:08.405 324 17503.35 94.03 53894.15 88888.00 2008-11-19 14:43:08.905 324 17503.36 94.03 53894.01 88888.00 2008-11-19 14:43:09.405 324 17503.35 94.05 53893.94 88888.00 2008-11-19 14:43:09.905 324 17503.32 94.07 53894.05 88888.00 2008-11-19 14:43:10.405 324 17503.39 94.10 53894.12 88888.00 2008-11-19 14:43:10.905 324 17503.57 94.20 53894.46 88888.00 2008-11-19 14:43:11.405 324 17503.60 94.23 53894.70 88888.00 2008-11-19 14:43:11.905 324 17503.62 94.19 53894.68 88888.00 2008-11-19 14:43:12.405 324 17503.54 94.17 53894.55 88888.00 2008-11-19 14:43:12.905 324 17503.48 94.04 53894.19 88888.00 2008-11-19 14:43:13.405 324 17503.59 94.02 53894.08 88888.00 2008-11-19 14:43:13.905 324 17503.54 93.94 53893.93 88888.00 2008-11-19 14:43:14.405 324 17503.57 93.95 53893.93 88888.00 2008-11-19 14:43:14.905 324 17503.55 94.00 53894.02 88888.00 2008-11-19 14:43:15.405 324 17503.55 93.98 53893.95 88888.00 2008-11-19 14:43:15.905 324 17503.62 93.97 53894.02 88888.00 2008-11-19 14:43:16.405 324 17503.68 93.96 53894.07 88888.00 2008-11-19 14:43:16.905 324 17503.65 93.98 53894.06 88888.00 2008-11-19 14:43:17.405 324 17503.58 93.97 53894.01 88888.00 2008-11-19 14:43:17.905 324 17503.59 93.97 53893.99 88888.00 2008-11-19 14:43:18.405 324 17503.65 93.96 53894.04 88888.00 2008-11-19 14:43:18.905 324 17503.59 93.96 53894.09 88888.00 2008-11-19 14:43:19.405 324 17503.60 93.93 53894.06 88888.00 2008-11-19 14:43:19.905 324 17503.69 93.92 53893.97 88888.00 2008-11-19 14:43:20.405 324 17503.63 93.94 53894.02 88888.00 2008-11-19 14:43:20.905 324 17503.69 94.05 53894.43 88888.00 2008-11-19 14:43:21.405 324 17503.67 94.05 53894.71 88888.00 2008-11-19 14:43:21.905 324 17503.63 94.02 53894.70 88888.00 2008-11-19 14:43:22.405 324 17503.66 93.96 53894.68 88888.00 2008-11-19 14:43:22.905 324 17503.58 93.97 53894.32 88888.00 2008-11-19 14:43:23.405 324 17503.57 93.96 53894.08 88888.00 2008-11-19 14:43:23.905 324 17503.57 94.01 53894.04 88888.00 2008-11-19 14:43:24.405 324 17503.45 94.04 53894.09 88888.00 2008-11-19 14:43:24.905 324 17503.44 94.01 53894.02 88888.00 2008-11-19 14:43:25.405 324 17503.41 93.98 53894.06 88888.00 2008-11-19 14:43:25.905 324 17503.34 93.97 53894.13 88888.00 2008-11-19 14:43:26.405 324 17503.36 94.01 53894.07 88888.00 2008-11-19 14:43:26.905 324 17503.37 94.04 53893.99 88888.00 2008-11-19 14:43:27.405 324 17503.35 94.10 53894.08 88888.00 2008-11-19 14:43:27.905 324 17503.34 94.15 53894.06 88888.00 2008-11-19 14:43:28.405 324 17503.35 94.13 53894.01 88888.00 2008-11-19 14:43:28.905 324 17503.32 94.05 53894.09 88888.00 2008-11-19 14:43:29.405 324 17503.25 94.15 53894.09 88888.00 2008-11-19 14:43:29.905 324 17503.21 94.19 53894.14 88888.00 2008-11-19 14:43:30.405 324 17503.17 94.19 53894.18 88888.00 2008-11-19 14:43:30.905 324 17503.25 94.23 53894.47 88888.00 2008-11-19 14:43:31.405 324 17503.14 94.24 53894.60 88888.00 2008-11-19 14:43:31.905 324 17503.13 94.24 53894.62 88888.00 2008-11-19 14:43:32.405 324 17503.05 94.34 53894.59 88888.00 2008-11-19 14:43:32.905 324 17502.95 94.19 53894.18 88888.00 2008-11-19 14:43:33.405 324 17502.94 94.14 53894.02 88888.00 2008-11-19 14:43:33.905 324 17502.96 94.19 53894.08 88888.00 2008-11-19 14:43:34.405 324 17502.95 94.22 53894.16 88888.00 2008-11-19 14:43:34.905 324 17502.86 94.29 53894.05 88888.00 2008-11-19 14:43:35.405 324 17502.92 94.26 53894.12 88888.00 2008-11-19 14:43:35.905 324 17502.92 94.27 53894.09 88888.00 2008-11-19 14:43:36.405 324 17502.95 94.24 53894.06 88888.00 2008-11-19 14:43:36.905 324 17502.87 94.26 53893.98 88888.00 2008-11-19 14:43:37.405 324 17502.84 94.30 53894.08 88888.00 2008-11-19 14:43:37.905 324 17502.90 94.30 53894.07 88888.00 2008-11-19 14:43:38.405 324 17502.90 94.40 53894.02 88888.00 2008-11-19 14:43:38.905 324 17502.88 94.42 53894.02 88888.00 2008-11-19 14:43:39.405 324 17502.92 94.34 53894.02 88888.00 2008-11-19 14:43:39.905 324 17502.87 94.37 53894.04 88888.00 2008-11-19 14:43:40.405 324 17502.81 94.46 53894.01 88888.00 2008-11-19 14:43:40.905 324 17502.86 94.53 53894.44 88888.00 2008-11-19 14:43:41.405 324 17502.85 94.52 53894.59 88888.00 2008-11-19 14:43:41.905 324 17502.82 94.56 53894.59 88888.00 2008-11-19 14:43:42.405 324 17502.87 94.50 53894.53 88888.00 2008-11-19 14:43:42.905 324 17502.84 94.45 53894.32 88888.00 2008-11-19 14:43:43.405 324 17502.83 94.43 53894.27 88888.00 2008-11-19 14:43:43.905 324 17502.86 94.36 53894.13 88888.00 2008-11-19 14:43:44.405 324 17502.81 94.43 53894.06 88888.00 2008-11-19 14:43:44.905 324 17502.80 94.43 53894.15 88888.00 2008-11-19 14:43:45.405 324 17502.75 94.45 53894.12 88888.00 2008-11-19 14:43:45.905 324 17502.77 94.48 53894.10 88888.00 2008-11-19 14:43:46.405 324 17502.82 94.48 53894.12 88888.00 2008-11-19 14:43:46.905 324 17502.90 94.48 53894.09 88888.00 2008-11-19 14:43:47.405 324 17502.88 94.50 53894.10 88888.00 2008-11-19 14:43:47.905 324 17502.90 94.45 53894.10 88888.00 2008-11-19 14:43:48.405 324 17502.91 94.41 53894.06 88888.00 2008-11-19 14:43:48.905 324 17502.95 94.45 53894.13 88888.00 2008-11-19 14:43:49.405 324 17502.97 94.42 53894.15 88888.00 2008-11-19 14:43:49.905 324 17502.97 94.46 53894.01 88888.00 2008-11-19 14:43:50.405 324 17502.95 94.46 53893.96 88888.00 2008-11-19 14:43:50.905 324 17503.07 94.56 53894.39 88888.00 2008-11-19 14:43:51.405 324 17503.17 94.58 53894.54 88888.00 2008-11-19 14:43:51.905 324 17503.22 94.55 53894.55 88888.00 2008-11-19 14:43:52.405 324 17503.18 94.53 53894.55 88888.00 2008-11-19 14:43:52.905 324 17503.07 94.44 53894.14 88888.00 2008-11-19 14:43:53.405 324 17503.08 94.43 53893.96 88888.00 2008-11-19 14:43:53.905 324 17503.11 94.45 53893.85 88888.00 2008-11-19 14:43:54.405 324 17503.13 94.50 53893.80 88888.00 2008-11-19 14:43:54.905 324 17503.22 94.51 53893.82 88888.00 2008-11-19 14:43:55.405 324 17503.19 94.50 53893.81 88888.00 2008-11-19 14:43:55.905 324 17503.18 94.50 53893.87 88888.00 2008-11-19 14:43:56.405 324 17503.17 94.48 53893.88 88888.00 2008-11-19 14:43:56.905 324 17503.22 94.48 53893.81 88888.00 2008-11-19 14:43:57.405 324 17503.14 94.53 53893.82 88888.00 2008-11-19 14:43:57.905 324 17503.12 94.56 53893.80 88888.00 2008-11-19 14:43:58.405 324 17503.28 94.59 53893.85 88888.00 2008-11-19 14:43:58.905 324 17503.24 94.51 53893.93 88888.00 2008-11-19 14:43:59.405 324 17503.18 94.46 53893.94 88888.00 2008-11-19 14:43:59.905 324 17503.18 94.51 53893.99 88888.00 2008-11-19 14:44:00.405 324 17503.17 94.53 53893.97 88888.00 2008-11-19 14:44:00.905 324 17503.29 94.62 53894.27 88888.00 2008-11-19 14:44:01.405 324 17503.37 94.68 53894.46 88888.00 2008-11-19 14:44:01.905 324 17503.41 94.64 53894.46 88888.00 2008-11-19 14:44:02.405 324 17503.39 94.63 53894.50 88888.00 2008-11-19 14:44:02.905 324 17503.22 94.50 53894.20 88888.00 2008-11-19 14:44:03.405 324 17503.08 94.50 53894.01 88888.00 2008-11-19 14:44:03.905 324 17503.12 94.55 53894.04 88888.00 2008-11-19 14:44:04.405 324 17503.09 94.55 53894.01 88888.00 2008-11-19 14:44:04.905 324 17503.08 94.46 53893.94 88888.00 2008-11-19 14:44:05.405 324 17502.97 94.49 53893.95 88888.00 2008-11-19 14:44:05.905 324 17503.00 94.52 53893.92 88888.00 2008-11-19 14:44:06.405 324 17503.08 94.55 53893.96 88888.00 2008-11-19 14:44:06.905 324 17503.09 94.59 53893.96 88888.00 2008-11-19 14:44:07.405 324 17503.07 94.61 53893.98 88888.00 2008-11-19 14:44:07.905 324 17503.07 94.59 53893.88 88888.00 2008-11-19 14:44:08.405 324 17503.05 94.54 53893.92 88888.00 2008-11-19 14:44:08.905 324 17502.98 94.61 53893.84 88888.00 2008-11-19 14:44:09.405 324 17502.95 94.60 53893.80 88888.00 2008-11-19 14:44:09.905 324 17503.01 94.61 53893.87 88888.00 2008-11-19 14:44:10.405 324 17503.05 94.58 53893.97 88888.00 2008-11-19 14:44:10.905 324 17503.09 94.68 53894.25 88888.00 2008-11-19 14:44:11.405 324 17503.19 94.72 53894.43 88888.00 2008-11-19 14:44:11.905 324 17503.09 94.70 53894.49 88888.00 2008-11-19 14:44:12.405 324 17503.03 94.62 53894.44 88888.00 2008-11-19 14:44:12.905 324 17502.95 94.53 53894.09 88888.00 2008-11-19 14:44:13.405 324 17502.92 94.46 53893.92 88888.00 2008-11-19 14:44:13.905 324 17503.00 94.45 53893.99 88888.00 2008-11-19 14:44:14.405 324 17503.00 94.46 53894.03 88888.00 2008-11-19 14:44:14.905 324 17502.93 94.49 53893.94 88888.00 2008-11-19 14:44:15.405 324 17502.88 94.54 53893.97 88888.00 2008-11-19 14:44:15.905 324 17502.86 94.55 53893.97 88888.00 2008-11-19 14:44:16.405 324 17502.87 94.54 53894.03 88888.00 2008-11-19 14:44:16.905 324 17502.91 94.59 53893.88 88888.00 2008-11-19 14:44:17.405 324 17502.87 94.60 53893.86 88888.00 2008-11-19 14:44:17.905 324 17502.82 94.59 53893.92 88888.00 2008-11-19 14:44:18.405 324 17502.87 94.56 53893.91 88888.00 2008-11-19 14:44:18.905 324 17502.82 94.58 53893.87 88888.00 2008-11-19 14:44:19.405 324 17502.83 94.56 53893.95 88888.00 2008-11-19 14:44:19.905 324 17502.84 94.59 53893.85 88888.00 2008-11-19 14:44:20.405 324 17502.87 94.62 53893.92 88888.00 2008-11-19 14:44:20.905 324 17503.07 94.75 53894.27 88888.00 2008-11-19 14:44:21.405 324 17503.12 94.88 53894.48 88888.00 2008-11-19 14:44:21.905 324 17503.07 94.89 53894.60 88888.00 2008-11-19 14:44:22.405 324 17503.07 94.84 53894.49 88888.00 2008-11-19 14:44:22.905 324 17503.00 94.71 53894.12 88888.00 2008-11-19 14:44:23.402 324 17502.94 94.68 53893.94 88888.00 2008-11-19 14:44:23.902 324 17502.94 94.71 53893.92 88888.00 2008-11-19 14:44:24.402 324 17502.96 94.78 53893.95 88888.00 2008-11-19 14:44:24.902 324 17502.92 94.81 53893.87 88888.00 2008-11-19 14:44:25.402 324 17502.86 94.83 53893.90 88888.00 2008-11-19 14:44:25.902 324 17502.90 94.80 53893.93 88888.00 2008-11-19 14:44:26.402 324 17502.95 94.82 53893.88 88888.00 2008-11-19 14:44:26.902 324 17502.97 94.82 53893.86 88888.00 2008-11-19 14:44:27.402 324 17503.01 94.80 53893.87 88888.00 2008-11-19 14:44:27.902 324 17503.02 94.83 53893.86 88888.00 2008-11-19 14:44:28.402 324 17503.02 94.88 53893.84 88888.00 2008-11-19 14:44:28.902 324 17503.03 94.85 53893.75 88888.00 2008-11-19 14:44:29.402 324 17502.95 94.85 53893.79 88888.00 2008-11-19 14:44:29.902 324 17502.98 94.91 53893.87 88888.00 2008-11-19 14:44:30.402 324 17503.04 94.89 53893.84 88888.00 2008-11-19 14:44:30.902 324 17503.08 94.93 53894.24 88888.00 2008-11-19 14:44:31.402 324 17503.05 94.91 53894.52 88888.00 2008-11-19 14:44:31.902 324 17503.08 95.01 53894.42 88888.00 2008-11-19 14:44:32.402 324 17503.09 95.03 53894.39 88888.00 2008-11-19 14:44:32.902 324 17503.04 94.98 53893.99 88888.00 2008-11-19 14:44:33.402 324 17502.98 94.97 53893.83 88888.00 2008-11-19 14:44:33.902 324 17503.06 95.02 53893.96 88888.00 2008-11-19 14:44:34.402 324 17503.08 95.02 53893.95 88888.00 2008-11-19 14:44:34.902 324 17503.02 94.97 53893.97 88888.00 2008-11-19 14:44:35.402 324 17503.00 94.95 53893.94 88888.00 2008-11-19 14:44:35.902 324 17502.96 94.98 53893.93 88888.00 2008-11-19 14:44:36.402 324 17503.02 94.99 53893.85 88888.00 2008-11-19 14:44:36.902 324 17503.02 95.09 53893.81 88888.00 2008-11-19 14:44:37.402 324 17502.95 95.05 53893.82 88888.00 2008-11-19 14:44:37.902 324 17502.96 95.02 53893.79 88888.00 2008-11-19 14:44:38.402 324 17502.97 95.00 53893.77 88888.00 2008-11-19 14:44:38.902 324 17502.90 95.02 53893.88 88888.00 2008-11-19 14:44:39.402 324 17502.95 95.08 53893.87 88888.00 2008-11-19 14:44:39.902 324 17502.96 95.11 53893.86 88888.00 2008-11-19 14:44:40.402 324 17503.03 95.11 53893.91 88888.00 2008-11-19 14:44:40.902 324 17503.15 95.22 53894.28 88888.00 2008-11-19 14:44:41.402 324 17503.19 95.30 53894.50 88888.00 2008-11-19 14:44:41.902 324 17503.14 95.22 53894.64 88888.00 2008-11-19 14:44:42.402 324 17503.04 95.18 53894.59 88888.00 2008-11-19 14:44:42.902 324 17502.93 95.09 53894.30 88888.00 2008-11-19 14:44:43.402 324 17502.88 95.08 53894.14 88888.00 2008-11-19 14:44:43.902 324 17502.92 94.95 53894.18 88888.00 2008-11-19 14:44:44.402 324 17502.94 94.98 53894.18 88888.00 2008-11-19 14:44:44.902 324 17503.01 94.99 53894.21 88888.00 2008-11-19 14:44:45.402 324 17502.96 95.08 53894.03 88888.00 2008-11-19 14:44:45.902 324 17502.94 95.11 53893.91 88888.00 2008-11-19 14:44:46.402 324 17502.88 95.08 53893.94 88888.00 2008-11-19 14:44:46.902 324 17502.88 95.07 53894.08 88888.00 2008-11-19 14:44:47.402 324 17502.78 95.04 53894.06 88888.00 2008-11-19 14:44:47.902 324 17502.77 95.11 53894.03 88888.00 2008-11-19 14:44:48.402 324 17502.72 95.11 53894.07 88888.00 2008-11-19 14:44:48.902 324 17502.63 95.05 53894.09 88888.00 2008-11-19 14:44:49.402 324 17502.70 95.08 53894.07 88888.00 2008-11-19 14:44:49.902 324 17502.70 95.12 53894.03 88888.00 2008-11-19 14:44:50.402 324 17502.75 95.26 53894.13 88888.00 2008-11-19 14:44:50.902 324 17502.92 95.36 53894.46 88888.00 2008-11-19 14:44:51.402 324 17503.02 95.33 53894.54 88888.00 2008-11-19 14:44:51.902 324 17503.01 95.33 53894.65 88888.00 2008-11-19 14:44:52.402 324 17503.00 95.32 53894.63 88888.00 2008-11-19 14:44:52.902 324 17502.92 95.28 53894.19 88888.00 2008-11-19 14:44:53.402 324 17502.88 95.21 53894.07 88888.00 2008-11-19 14:44:53.902 324 17502.90 95.22 53894.04 88888.00 2008-11-19 14:44:54.402 324 17502.97 95.26 53894.04 88888.00 2008-11-19 14:44:54.902 324 17503.01 95.23 53894.07 88888.00 2008-11-19 14:44:55.402 324 17502.95 95.19 53894.06 88888.00 2008-11-19 14:44:55.902 324 17502.95 95.19 53894.09 88888.00 2008-11-19 14:44:56.402 324 17502.94 95.24 53894.13 88888.00 2008-11-19 14:44:56.902 324 17502.96 95.21 53894.15 88888.00 2008-11-19 14:44:57.402 324 17502.91 95.22 53894.09 88888.00 2008-11-19 14:44:57.902 324 17502.90 95.20 53894.03 88888.00 2008-11-19 14:44:58.402 324 17502.94 95.21 53894.03 88888.00 2008-11-19 14:44:58.902 324 17502.92 95.13 53893.92 88888.00 2008-11-19 14:44:59.402 324 17502.85 95.08 53893.81 88888.00 2008-11-19 14:44:59.902 324 17502.87 95.09 53893.86 88888.00 2008-11-19 14:45:00.402 324 17502.91 95.09 53893.91 88888.00 2008-11-19 14:45:00.902 324 17503.04 95.14 53894.40 88888.00 2008-11-19 14:45:01.402 324 17503.05 95.19 53894.59 88888.00 2008-11-19 14:45:01.902 324 17503.08 95.23 53894.63 88888.00 2008-11-19 14:45:02.402 324 17503.08 95.15 53894.55 88888.00 2008-11-19 14:45:02.902 324 17502.93 95.12 53894.18 88888.00 2008-11-19 14:45:03.402 324 17502.98 95.12 53894.01 88888.00 2008-11-19 14:45:03.902 324 17503.03 95.05 53893.96 88888.00 2008-11-19 14:45:04.402 324 17503.04 95.09 53894.09 88888.00 2008-11-19 14:45:04.902 324 17502.95 95.09 53894.04 88888.00 2008-11-19 14:45:05.402 324 17502.93 95.05 53894.01 88888.00 2008-11-19 14:45:05.902 324 17502.88 95.07 53894.01 88888.00 2008-11-19 14:45:06.402 324 17502.91 95.05 53894.07 88888.00 2008-11-19 14:45:06.902 324 17502.91 94.97 53894.13 88888.00 2008-11-19 14:45:07.402 324 17502.87 95.00 53894.13 88888.00 2008-11-19 14:45:07.902 324 17503.04 95.02 53894.10 88888.00 2008-11-19 14:45:08.402 324 17503.04 95.01 53894.10 88888.00 2008-11-19 14:45:08.902 324 17502.94 95.01 53894.10 88888.00 2008-11-19 14:45:09.402 324 17502.83 95.01 53894.08 88888.00 2008-11-19 14:45:09.902 324 17502.85 95.01 53894.06 88888.00 2008-11-19 14:45:10.402 324 17502.90 95.08 53894.04 88888.00 2008-11-19 14:45:10.902 324 17502.94 95.14 53894.42 88888.00 2008-11-19 14:45:11.402 324 17502.90 95.12 53894.53 88888.00 2008-11-19 14:45:11.902 324 17502.97 95.07 53894.60 88888.00 2008-11-19 14:45:12.402 324 17502.96 95.03 53894.64 88888.00 2008-11-19 14:45:12.902 324 17502.95 95.00 53894.35 88888.00 2008-11-19 14:45:13.402 324 17502.88 94.94 53894.24 88888.00 2008-11-19 14:45:13.902 324 17502.81 94.90 53894.18 88888.00 2008-11-19 14:45:14.402 324 17502.84 94.93 53894.10 88888.00 2008-11-19 14:45:14.902 324 17502.78 94.94 53894.18 88888.00 2008-11-19 14:45:15.402 324 17502.73 94.97 53894.16 88888.00 2008-11-19 14:45:15.902 324 17502.71 94.95 53894.08 88888.00 2008-11-19 14:45:16.402 324 17502.72 95.03 53894.15 88888.00 2008-11-19 14:45:16.902 324 17502.67 95.03 53894.15 88888.00 2008-11-19 14:45:17.402 324 17502.64 95.04 53894.04 88888.00 2008-11-19 14:45:17.902 324 17502.68 95.04 53894.09 88888.00 2008-11-19 14:45:18.402 324 17502.55 95.07 53894.09 88888.00 2008-11-19 14:45:18.902 324 17502.56 95.05 53894.15 88888.00 2008-11-19 14:45:19.402 324 17502.54 95.05 53894.10 88888.00 2008-11-19 14:45:19.902 324 17502.60 95.10 53894.07 88888.00 2008-11-19 14:45:20.402 324 17502.71 95.14 53894.09 88888.00 2008-11-19 14:45:20.902 324 17502.82 95.26 53894.42 88888.00 2008-11-19 14:45:21.402 324 17502.80 95.22 53894.60 88888.00 2008-11-19 14:45:21.902 324 17502.71 95.23 53894.59 88888.00 2008-11-19 14:45:22.402 324 17502.67 95.22 53894.46 88888.00 2008-11-19 14:45:22.902 324 17502.57 95.08 53894.13 88888.00 2008-11-19 14:45:23.402 324 17502.54 95.03 53894.06 88888.00 2008-11-19 14:45:23.902 324 17502.49 95.02 53894.05 88888.00 2008-11-19 14:45:24.402 324 17502.55 95.08 53894.05 88888.00 2008-11-19 14:45:24.902 324 17502.60 95.09 53894.10 88888.00 2008-11-19 14:45:25.402 324 17502.57 95.09 53894.09 88888.00 2008-11-19 14:45:25.902 324 17502.62 95.17 53894.03 88888.00 2008-11-19 14:45:26.402 324 17502.67 95.19 53894.09 88888.00 2008-11-19 14:45:26.902 324 17502.70 95.18 53894.07 88888.00 2008-11-19 14:45:27.402 324 17502.61 95.15 53894.01 88888.00 2008-11-19 14:45:27.902 324 17502.62 95.21 53894.08 88888.00 2008-11-19 14:45:28.402 324 17502.57 95.17 53894.08 88888.00 2008-11-19 14:45:28.902 324 17502.51 95.20 53894.09 88888.00 2008-11-19 14:45:29.402 324 17502.52 95.28 53894.06 88888.00 2008-11-19 14:45:29.902 324 17502.51 95.23 53894.03 88888.00 2008-11-19 14:45:30.402 324 17502.61 95.15 53894.09 88888.00 2008-11-19 14:45:30.902 324 17502.65 95.28 53894.50 88888.00 2008-11-19 14:45:31.402 324 17502.70 95.36 53894.68 88888.00 2008-11-19 14:45:31.902 324 17502.75 95.40 53894.73 88888.00 2008-11-19 14:45:32.402 324 17502.82 95.41 53894.64 88888.00 2008-11-19 14:45:32.902 324 17502.77 95.28 53894.24 88888.00 2008-11-19 14:45:33.402 324 17502.67 95.26 53894.04 88888.00 2008-11-19 14:45:33.902 324 17502.65 95.29 53893.98 88888.00 2008-11-19 14:45:34.402 324 17502.65 95.20 53893.92 88888.00 2008-11-19 14:45:34.902 324 17502.72 95.21 53893.94 88888.00 2008-11-19 14:45:35.402 324 17502.78 95.18 53893.94 88888.00 2008-11-19 14:45:35.902 324 17502.75 95.18 53893.95 88888.00 2008-11-19 14:45:36.402 324 17502.68 95.18 53893.87 88888.00 2008-11-19 14:45:36.902 324 17502.68 95.22 53893.91 88888.00 2008-11-19 14:45:37.402 324 17502.75 95.29 53894.05 88888.00 2008-11-19 14:45:37.902 324 17502.76 95.22 53894.17 88888.00 2008-11-19 14:45:38.402 324 17502.65 95.24 53894.20 88888.00 2008-11-19 14:45:38.902 324 17502.68 95.24 53894.09 88888.00 2008-11-19 14:45:39.402 324 17502.72 95.26 53894.06 88888.00 2008-11-19 14:45:39.902 324 17502.78 95.23 53894.07 88888.00 2008-11-19 14:45:40.402 324 17502.78 95.19 53894.17 88888.00 2008-11-19 14:45:40.902 324 17502.88 95.32 53894.44 88888.00 2008-11-19 14:45:41.402 324 17502.83 95.37 53894.55 88888.00 2008-11-19 14:45:41.902 324 17502.90 95.27 53894.63 88888.00 2008-11-19 14:45:42.402 324 17502.91 95.24 53894.63 88888.00 2008-11-19 14:45:42.902 324 17502.85 95.24 53894.35 88888.00 2008-11-19 14:45:43.402 324 17502.82 95.14 53894.18 88888.00 2008-11-19 14:45:43.902 324 17502.78 95.17 53894.06 88888.00 2008-11-19 14:45:44.402 324 17502.73 95.11 53894.03 88888.00 2008-11-19 14:45:44.902 324 17502.76 95.15 53894.07 88888.00 2008-11-19 14:45:45.402 324 17502.83 95.19 53894.03 88888.00 2008-11-19 14:45:45.902 324 17502.77 95.18 53894.02 88888.00 2008-11-19 14:45:46.402 324 17502.77 95.17 53894.08 88888.00 2008-11-19 14:45:46.902 324 17502.76 95.18 53893.99 88888.00 2008-11-19 14:45:47.402 324 17502.73 95.11 53893.99 88888.00 2008-11-19 14:45:47.902 324 17502.70 95.18 53894.01 88888.00 2008-11-19 14:45:48.402 324 17502.62 95.18 53894.05 88888.00 2008-11-19 14:45:48.902 324 17502.63 95.15 53893.95 88888.00 2008-11-19 14:45:49.402 324 17502.62 95.12 53893.94 88888.00 2008-11-19 14:45:49.902 324 17502.63 95.14 53893.87 88888.00 2008-11-19 14:45:50.402 324 17502.71 95.19 53893.98 88888.00 2008-11-19 14:45:50.902 324 17502.73 95.21 53894.37 88888.00 2008-11-19 14:45:51.402 324 17502.68 95.26 53894.52 88888.00 2008-11-19 14:45:51.902 324 17502.66 95.28 53894.62 88888.00 2008-11-19 14:45:52.402 324 17502.64 95.27 53894.66 88888.00 2008-11-19 14:45:52.902 324 17502.56 95.17 53894.27 88888.00 2008-11-19 14:45:53.402 324 17502.42 95.20 53894.18 88888.00 2008-11-19 14:45:53.902 324 17502.44 95.31 53894.12 88888.00 2008-11-19 14:45:54.402 324 17502.50 95.33 53894.18 88888.00 2008-11-19 14:45:54.902 324 17502.40 95.26 53894.24 88888.00 2008-11-19 14:45:55.402 324 17502.29 95.24 53894.22 88888.00 2008-11-19 14:45:55.902 324 17502.35 95.22 53894.15 88888.00 2008-11-19 14:45:56.402 324 17502.35 95.21 53894.10 88888.00 2008-11-19 14:45:56.902 324 17502.42 95.24 53894.09 88888.00 2008-11-19 14:45:57.402 324 17502.51 95.24 53894.13 88888.00 2008-11-19 14:45:57.902 324 17502.44 95.26 53894.06 88888.00 2008-11-19 14:45:58.402 324 17502.43 95.28 53894.09 88888.00 2008-11-19 14:45:58.902 324 17502.51 95.28 53894.12 88888.00 2008-11-19 14:45:59.402 324 17502.42 95.31 53894.04 88888.00 2008-11-19 14:45:59.902 324 17502.45 95.37 53894.13 88888.00 2008-11-19 14:46:00.402 324 17502.49 95.41 53894.17 88888.00 2008-11-19 14:46:00.902 324 17502.49 95.51 53894.46 88888.00 2008-11-19 14:46:01.402 324 17502.49 95.50 53894.65 88888.00 2008-11-19 14:46:01.902 324 17502.52 95.51 53894.55 88888.00 2008-11-19 14:46:02.402 324 17502.45 95.59 53894.62 88888.00 2008-11-19 14:46:02.902 324 17502.45 95.46 53894.30 88888.00 2008-11-19 14:46:03.402 324 17502.43 95.40 53894.08 88888.00 2008-11-19 14:46:03.902 324 17502.34 95.40 53894.03 88888.00 2008-11-19 14:46:04.402 324 17502.34 95.53 53893.99 88888.00 2008-11-19 14:46:04.902 324 17502.39 95.60 53894.04 88888.00 2008-11-19 14:46:05.402 324 17502.39 95.56 53894.12 88888.00 2008-11-19 14:46:05.902 324 17502.34 95.53 53894.14 88888.00 2008-11-19 14:46:06.402 324 17502.35 95.56 53894.07 88888.00 2008-11-19 14:46:06.902 324 17502.40 95.56 53894.13 88888.00 2008-11-19 14:46:07.402 324 17502.32 95.56 53894.12 88888.00 2008-11-19 14:46:07.902 324 17502.30 95.56 53893.99 88888.00 2008-11-19 14:46:08.402 324 17502.32 95.61 53893.99 88888.00 2008-11-19 14:46:08.902 324 17502.32 95.59 53894.08 88888.00 2008-11-19 14:46:09.402 324 17502.35 95.58 53894.07 88888.00 2008-11-19 14:46:09.902 324 17502.27 95.58 53894.10 88888.00 2008-11-19 14:46:10.402 324 17502.17 95.60 53894.20 88888.00 2008-11-19 14:46:10.902 324 17502.27 95.72 53894.53 88888.00 2008-11-19 14:46:11.402 324 17502.35 95.77 53894.74 88888.00 2008-11-19 14:46:11.902 324 17502.34 95.77 53894.81 88888.00 2008-11-19 14:46:12.402 324 17502.33 95.73 53894.74 88888.00 2008-11-19 14:46:12.902 324 17502.19 95.69 53894.39 88888.00 2008-11-19 14:46:13.402 324 17502.14 95.70 53894.19 88888.00 2008-11-19 14:46:13.902 324 17502.17 95.63 53894.16 88888.00 2008-11-19 14:46:14.402 324 17502.21 95.65 53894.26 88888.00 2008-11-19 14:46:14.902 324 17502.24 95.73 53894.18 88888.00 2008-11-19 14:46:15.402 324 17502.14 95.78 53894.22 88888.00 2008-11-19 14:46:15.902 324 17502.07 95.80 53894.27 88888.00 2008-11-19 14:46:16.402 324 17502.04 95.75 53894.24 88888.00 2008-11-19 14:46:16.902 324 17502.02 95.69 53894.15 88888.00 2008-11-19 14:46:17.402 324 17501.98 95.76 53894.25 88888.00 2008-11-19 14:46:17.902 324 17502.01 95.79 53894.29 88888.00 2008-11-19 14:46:18.402 324 17501.94 95.81 53894.31 88888.00 2008-11-19 14:46:18.902 324 17501.90 95.81 53894.32 88888.00 2008-11-19 14:46:19.402 324 17501.92 95.81 53894.27 88888.00 2008-11-19 14:46:19.902 324 17501.92 95.85 53894.25 88888.00 2008-11-19 14:46:20.402 324 17501.95 95.91 53894.40 88888.00 2008-11-19 14:46:20.902 324 17501.96 95.99 53894.74 88888.00 2008-11-19 14:46:21.402 324 17501.95 96.01 53894.87 88888.00 2008-11-19 14:46:21.902 324 17501.91 96.05 53894.97 88888.00 2008-11-19 14:46:22.402 324 17501.90 96.02 53894.83 88888.00 2008-11-19 14:46:22.902 324 17501.83 95.97 53894.43 88888.00 2008-11-19 14:46:23.402 324 17501.84 95.92 53894.30 88888.00 2008-11-19 14:46:23.902 324 17501.81 95.99 53894.18 88888.00 2008-11-19 14:46:24.402 324 17501.80 96.01 53894.22 88888.00 2008-11-19 14:46:24.902 324 17501.86 96.01 53894.25 88888.00 2008-11-19 14:46:25.402 324 17501.88 96.01 53894.24 88888.00 2008-11-19 14:46:25.902 324 17501.73 96.07 53894.35 88888.00 2008-11-19 14:46:26.402 324 17501.76 96.07 53894.39 88888.00 2008-11-19 14:46:26.902 324 17501.79 96.04 53894.37 88888.00 2008-11-19 14:46:27.402 324 17501.74 96.04 53894.35 88888.00 2008-11-19 14:46:27.902 324 17501.64 96.05 53894.28 88888.00 2008-11-19 14:46:28.402 324 17501.65 96.09 53894.28 88888.00 2008-11-19 14:46:28.902 324 17501.69 96.07 53894.22 88888.00 2008-11-19 14:46:29.402 324 17501.61 96.09 53894.19 88888.00 2008-11-19 14:46:29.902 324 17501.62 96.08 53894.17 88888.00 2008-11-19 14:46:30.402 324 17501.70 96.09 53894.10 88888.00 2008-11-19 14:46:30.902 324 17501.76 96.15 53894.46 88888.00 2008-11-19 14:46:31.402 324 17501.74 96.19 53894.71 88888.00 2008-11-19 14:46:31.902 324 17501.75 96.25 53894.84 88888.00 2008-11-19 14:46:32.402 324 17501.73 96.28 53894.78 88888.00 2008-11-19 14:46:32.902 324 17501.55 96.25 53894.38 88888.00 2008-11-19 14:46:33.402 324 17501.61 96.27 53894.19 88888.00 2008-11-19 14:46:33.902 324 17501.69 96.27 53894.14 88888.00 2008-11-19 14:46:34.402 324 17501.76 96.22 53894.14 88888.00 2008-11-19 14:46:34.902 324 17501.79 96.24 53894.10 88888.00 2008-11-19 14:46:35.402 324 17501.75 96.22 53894.10 88888.00 2008-11-19 14:46:35.902 324 17501.76 96.30 53894.12 88888.00 2008-11-19 14:46:36.402 324 17501.86 96.32 53894.12 88888.00 2008-11-19 14:46:36.902 324 17501.84 96.28 53894.14 88888.00 2008-11-19 14:46:37.402 324 17501.85 96.34 53894.18 88888.00 2008-11-19 14:46:37.902 324 17501.86 96.36 53894.10 88888.00 2008-11-19 14:46:38.402 324 17501.84 96.40 53894.12 88888.00 2008-11-19 14:46:38.902 324 17501.83 96.45 53894.03 88888.00 2008-11-19 14:46:39.402 324 17501.88 96.46 53894.02 88888.00 2008-11-19 14:46:39.902 324 17501.89 96.46 53894.07 88888.00 2008-11-19 14:46:40.402 324 17501.91 96.49 53894.09 88888.00 2008-11-19 14:46:40.902 324 17501.96 96.55 53894.49 88888.00 2008-11-19 14:46:41.402 324 17502.05 96.55 53894.70 88888.00 2008-11-19 14:46:41.902 324 17502.19 96.54 53894.70 88888.00 2008-11-19 14:46:42.402 324 17502.19 96.56 53894.59 88888.00 2008-11-19 14:46:42.902 324 17502.00 96.46 53894.27 88888.00 2008-11-19 14:46:43.402 324 17501.95 96.37 53894.13 88888.00 2008-11-19 14:46:43.902 324 17501.94 96.40 53894.06 88888.00 2008-11-19 14:46:44.402 324 17501.95 96.38 53894.06 88888.00 2008-11-19 14:46:44.902 324 17502.06 96.39 53894.05 88888.00 2008-11-19 14:46:45.402 324 17502.04 96.40 53894.05 88888.00 2008-11-19 14:46:45.902 324 17502.01 96.44 53893.96 88888.00 2008-11-19 14:46:46.402 324 17502.03 96.37 53893.94 88888.00 2008-11-19 14:46:46.902 324 17502.12 96.32 53893.95 88888.00 2008-11-19 14:46:47.402 324 17502.14 96.35 53893.88 88888.00 2008-11-19 14:46:47.902 324 17502.09 96.37 53893.96 88888.00 2008-11-19 14:46:48.402 324 17502.11 96.34 53893.99 88888.00 2008-11-19 14:46:48.902 324 17502.04 96.37 53894.02 88888.00 2008-11-19 14:46:49.402 324 17502.04 96.36 53894.06 88888.00 2008-11-19 14:46:49.902 324 17502.11 96.37 53894.14 88888.00 2008-11-19 14:46:50.402 324 17502.06 96.39 53894.03 88888.00 2008-11-19 14:46:50.902 324 17502.14 96.43 53894.28 88888.00 2008-11-19 14:46:51.402 324 17502.20 96.44 53894.44 88888.00 2008-11-19 14:46:51.902 324 17502.17 96.48 53894.60 88888.00 2008-11-19 14:46:52.402 324 17502.23 96.45 53894.61 88888.00 2008-11-19 14:46:52.902 324 17502.11 96.32 53894.32 88888.00 2008-11-19 14:46:53.402 324 17502.06 96.34 53894.13 88888.00 2008-11-19 14:46:53.902 324 17502.06 96.37 53894.02 88888.00 2008-11-19 14:46:54.402 324 17502.03 96.37 53893.95 88888.00 2008-11-19 14:46:54.902 324 17502.06 96.32 53894.06 88888.00 2008-11-19 14:46:55.402 324 17502.00 96.35 53894.03 88888.00 2008-11-19 14:46:55.902 324 17501.95 96.30 53894.01 88888.00 2008-11-19 14:46:56.402 324 17501.98 96.32 53893.99 88888.00 2008-11-19 14:46:56.902 324 17502.03 96.39 53894.12 88888.00 2008-11-19 14:46:57.402 324 17501.94 96.43 53894.06 88888.00 2008-11-19 14:46:57.902 324 17501.89 96.38 53894.12 88888.00 2008-11-19 14:46:58.402 324 17501.94 96.38 53894.08 88888.00 2008-11-19 14:46:58.902 324 17501.91 96.35 53894.14 88888.00 2008-11-19 14:46:59.402 324 17501.95 96.31 53894.09 88888.00 2008-11-19 14:46:59.902 324 17501.94 96.29 53893.99 88888.00 2008-11-19 14:47:00.402 324 17501.99 96.34 53894.14 88888.00 2008-11-19 14:47:00.902 324 17502.03 96.39 53894.57 88888.00 2008-11-19 14:47:01.402 324 17502.00 96.40 53894.73 88888.00 2008-11-19 14:47:01.902 324 17502.06 96.39 53894.71 88888.00 2008-11-19 14:47:02.402 324 17502.03 96.40 53894.70 88888.00 2008-11-19 14:47:02.902 324 17501.94 96.36 53894.28 88888.00 2008-11-19 14:47:03.402 324 17501.94 96.28 53894.09 88888.00 2008-11-19 14:47:03.902 324 17501.94 96.28 53894.05 88888.00 2008-11-19 14:47:04.402 324 17501.96 96.27 53894.05 88888.00 2008-11-19 14:47:04.902 324 17501.93 96.29 53894.13 88888.00 2008-11-19 14:47:05.402 324 17502.01 96.27 53894.14 88888.00 2008-11-19 14:47:05.902 324 17502.09 96.26 53894.10 88888.00 2008-11-19 14:47:06.402 324 17502.07 96.29 53894.10 88888.00 2008-11-19 14:47:06.902 324 17502.05 96.21 53894.10 88888.00 2008-11-19 14:47:07.402 324 17502.06 96.19 53894.06 88888.00 2008-11-19 14:47:07.902 324 17502.02 96.17 53894.09 88888.00 2008-11-19 14:47:08.402 324 17502.00 96.18 53894.10 88888.00 2008-11-19 14:47:08.902 324 17502.04 96.21 53894.19 88888.00 2008-11-19 14:47:09.402 324 17502.05 96.19 53894.13 88888.00 2008-11-19 14:47:09.902 324 17502.01 96.18 53894.05 88888.00 2008-11-19 14:47:10.402 324 17502.00 96.24 53894.01 88888.00 2008-11-19 14:47:10.902 324 17502.06 96.31 53894.37 88888.00 2008-11-19 14:47:11.402 324 17502.11 96.36 53894.61 88888.00 2008-11-19 14:47:11.902 324 17502.19 96.34 53894.69 88888.00 2008-11-19 14:47:12.402 324 17502.15 96.24 53894.64 88888.00 2008-11-19 14:47:12.902 324 17502.02 96.18 53894.29 88888.00 2008-11-19 14:47:13.402 324 17502.05 96.15 53894.14 88888.00 2008-11-19 14:47:13.902 324 17502.14 96.14 53894.03 88888.00 2008-11-19 14:47:14.402 324 17502.07 96.18 53894.06 88888.00 2008-11-19 14:47:14.902 324 17502.14 96.12 53894.27 88888.00 2008-11-19 14:47:15.399 324 17502.10 96.14 53894.16 88888.00 2008-11-19 14:47:15.909 324 17502.07 96.14 53894.07 88888.00 2008-11-19 14:47:16.409 324 17502.02 96.17 53894.03 88888.00 2008-11-19 14:47:16.909 324 17502.05 96.21 53894.07 88888.00 2008-11-19 14:47:17.409 324 17502.06 96.19 53894.16 88888.00 2008-11-19 14:47:17.909 324 17502.07 96.21 53894.16 88888.00 2008-11-19 14:47:18.409 324 17502.05 96.22 53894.13 88888.00 2008-11-19 14:47:18.909 324 17502.01 96.19 53894.09 88888.00 2008-11-19 14:47:19.409 324 17502.00 96.15 53894.06 88888.00 2008-11-19 14:47:19.909 324 17502.09 96.21 53894.06 88888.00 2008-11-19 14:47:20.409 324 17502.10 96.19 53894.15 88888.00 2008-11-19 14:47:20.909 324 17502.14 96.22 53894.52 88888.00 2008-11-19 14:47:21.409 324 17502.06 96.27 53894.72 88888.00 2008-11-19 14:47:21.909 324 17502.10 96.37 53894.78 88888.00 2008-11-19 14:47:22.409 324 17502.12 96.26 53894.82 88888.00 2008-11-19 14:47:22.909 324 17502.06 96.12 53894.44 88888.00 2008-11-19 14:47:23.409 324 17502.03 96.11 53894.21 88888.00 2008-11-19 14:47:23.909 324 17502.00 96.15 53894.08 88888.00 2008-11-19 14:47:24.409 324 17501.88 96.29 53894.08 88888.00 2008-11-19 14:47:24.909 324 17501.93 96.34 53894.17 88888.00 2008-11-19 14:47:25.409 324 17501.95 96.28 53894.22 88888.00 2008-11-19 14:47:25.909 324 17501.92 96.30 53894.15 88888.00 2008-11-19 14:47:26.409 324 17501.86 96.29 53894.09 88888.00 2008-11-19 14:47:26.909 324 17501.84 96.32 53894.12 88888.00 2008-11-19 14:47:27.409 324 17501.93 96.35 53894.15 88888.00 2008-11-19 14:47:27.909 324 17501.83 96.36 53894.17 88888.00 2008-11-19 14:47:28.409 324 17501.81 96.39 53894.10 88888.00 2008-11-19 14:47:28.909 324 17501.84 96.32 53894.24 88888.00 2008-11-19 14:47:29.409 324 17501.85 96.36 53894.25 88888.00 2008-11-19 14:47:29.909 324 17501.89 96.36 53894.17 88888.00 2008-11-19 14:47:30.409 324 17501.78 96.39 53894.25 88888.00 2008-11-19 14:47:30.909 324 17501.76 96.53 53894.53 88888.00 2008-11-19 14:47:31.409 324 17501.75 96.53 53894.86 88888.00 2008-11-19 14:47:31.909 324 17501.79 96.55 53894.97 88888.00 2008-11-19 14:47:32.409 324 17501.79 96.49 53894.86 88888.00 2008-11-19 14:47:32.909 324 17501.71 96.46 53894.47 88888.00 2008-11-19 14:47:33.409 324 17501.62 96.50 53894.35 88888.00 2008-11-19 14:47:33.909 324 17501.72 96.56 53894.18 88888.00 2008-11-19 14:47:34.409 324 17501.69 96.56 53894.16 88888.00 2008-11-19 14:47:34.909 324 17501.66 96.53 53894.19 88888.00 2008-11-19 14:47:35.409 324 17501.72 96.55 53894.21 88888.00 2008-11-19 14:47:35.909 324 17501.78 96.55 53894.19 88888.00 2008-11-19 14:47:36.409 324 17501.78 96.56 53894.19 88888.00 2008-11-19 14:47:36.909 324 17501.76 96.58 53894.20 88888.00 2008-11-19 14:47:37.409 324 17501.81 96.61 53894.13 88888.00 2008-11-19 14:47:37.909 324 17501.72 96.63 53894.01 88888.00 2008-11-19 14:47:38.409 324 17501.72 96.61 53894.07 88888.00 2008-11-19 14:47:38.909 324 17501.66 96.57 53894.18 88888.00 2008-11-19 14:47:39.409 324 17501.69 96.57 53894.10 88888.00 2008-11-19 14:47:39.909 324 17501.72 96.58 53894.06 88888.00 2008-11-19 14:47:40.409 324 17501.80 96.63 53894.15 88888.00 2008-11-19 14:47:40.909 324 17501.85 96.66 53894.51 88888.00 2008-11-19 14:47:41.409 324 17501.85 96.64 53894.71 88888.00 2008-11-19 14:47:41.909 324 17501.88 96.63 53894.71 88888.00 2008-11-19 14:47:42.409 324 17501.83 96.57 53894.66 88888.00 2008-11-19 14:47:42.909 324 17501.79 96.56 53894.39 88888.00 2008-11-19 14:47:43.409 324 17501.83 96.54 53894.19 88888.00 2008-11-19 14:47:43.909 324 17501.88 96.51 53894.18 88888.00 2008-11-19 14:47:44.409 324 17501.94 96.50 53894.16 88888.00 2008-11-19 14:47:44.909 324 17501.90 96.59 53894.15 88888.00 2008-11-19 14:47:45.409 324 17501.89 96.55 53894.18 88888.00 2008-11-19 14:47:45.909 324 17501.85 96.51 53894.20 88888.00 2008-11-19 14:47:46.409 324 17501.86 96.49 53894.13 88888.00 2008-11-19 14:47:46.909 324 17501.90 96.53 53894.16 88888.00 2008-11-19 14:47:47.409 324 17501.98 96.49 53894.16 88888.00 2008-11-19 14:47:47.909 324 17501.94 96.54 53894.06 88888.00 2008-11-19 14:47:48.409 324 17501.95 96.51 53894.08 88888.00 2008-11-19 14:47:48.909 324 17501.94 96.50 53894.09 88888.00 2008-11-19 14:47:49.409 324 17501.94 96.56 53894.02 88888.00 2008-11-19 14:47:49.909 324 17501.98 96.58 53894.04 88888.00 2008-11-19 14:47:50.409 324 17502.03 96.54 53894.09 88888.00 2008-11-19 14:47:50.909 324 17502.07 96.59 53894.50 88888.00 2008-11-19 14:47:51.409 324 17502.07 96.57 53894.80 88888.00 2008-11-19 14:47:51.909 324 17502.06 96.56 53894.89 88888.00 2008-11-19 14:47:52.409 324 17501.96 96.54 53894.87 88888.00 2008-11-19 14:47:52.909 324 17502.01 96.47 53894.53 88888.00 2008-11-19 14:47:53.409 324 17501.99 96.47 53894.26 88888.00 2008-11-19 14:47:53.909 324 17501.95 96.47 53894.12 88888.00 2008-11-19 14:47:54.409 324 17501.98 96.47 53894.22 88888.00 2008-11-19 14:47:54.909 324 17501.99 96.47 53894.17 88888.00 2008-11-19 14:47:55.409 324 17501.91 96.45 53894.12 88888.00 2008-11-19 14:47:55.909 324 17501.81 96.51 53894.09 88888.00 2008-11-19 14:47:56.409 324 17501.85 96.53 53894.06 88888.00 2008-11-19 14:47:56.909 324 17501.91 96.50 53894.06 88888.00 2008-11-19 14:47:57.409 324 17501.93 96.45 53894.09 88888.00 2008-11-19 14:47:57.909 324 17501.84 96.44 53894.09 88888.00 2008-11-19 14:47:58.409 324 17501.86 96.53 53894.10 88888.00 2008-11-19 14:47:58.909 324 17501.80 96.48 53894.17 88888.00 2008-11-19 14:47:59.409 324 17501.80 96.51 53894.19 88888.00 2008-11-19 14:47:59.909 324 17501.86 96.60 53894.20 88888.00 2008-11-19 14:48:00.409 324 17501.81 96.57 53894.26 88888.00 2008-11-19 14:48:00.909 324 17501.86 96.60 53894.63 88888.00 2008-11-19 14:48:01.409 324 17501.95 96.60 53894.86 88888.00 2008-11-19 14:48:01.909 324 17501.92 96.67 53894.88 88888.00 2008-11-19 14:48:02.409 324 17501.86 96.61 53894.88 88888.00 2008-11-19 14:48:02.909 324 17501.84 96.54 53894.44 88888.00 2008-11-19 14:48:03.409 324 17501.80 96.56 53894.22 88888.00 2008-11-19 14:48:03.909 324 17501.68 96.53 53894.32 88888.00 2008-11-19 14:48:04.409 324 17501.68 96.51 53894.27 88888.00 2008-11-19 14:48:04.909 324 17501.73 96.50 53894.22 88888.00 2008-11-19 14:48:05.409 324 17501.71 96.55 53894.22 88888.00 2008-11-19 14:48:05.909 324 17501.78 96.54 53894.27 88888.00 2008-11-19 14:48:06.409 324 17501.63 96.54 53894.18 88888.00 2008-11-19 14:48:06.909 324 17501.55 96.61 53894.21 88888.00 2008-11-19 14:48:07.409 324 17501.68 96.68 53894.27 88888.00 2008-11-19 14:48:07.909 324 17501.72 96.71 53894.30 88888.00 2008-11-19 14:48:08.409 324 17501.69 96.74 53894.29 88888.00 2008-11-19 14:48:08.909 324 17501.62 96.71 53894.33 88888.00 2008-11-19 14:48:09.409 324 17501.69 96.77 53894.21 88888.00 2008-11-19 14:48:09.909 324 17501.71 96.74 53894.08 88888.00 2008-11-19 14:48:10.409 324 17501.72 96.70 53894.15 88888.00 2008-11-19 14:48:10.909 324 17501.80 96.83 53894.59 88888.00 2008-11-19 14:48:11.409 324 17501.79 96.85 53894.85 88888.00 2008-11-19 14:48:11.909 324 17501.83 96.84 53894.93 88888.00 2008-11-19 14:48:12.409 324 17501.78 96.79 53894.88 88888.00 2008-11-19 14:48:12.909 324 17501.65 96.77 53894.44 88888.00 2008-11-19 14:48:13.409 324 17501.64 96.75 53894.22 88888.00 2008-11-19 14:48:13.909 324 17501.66 96.77 53894.18 88888.00 2008-11-19 14:48:14.409 324 17501.69 96.78 53894.09 88888.00 2008-11-19 14:48:14.909 324 17501.71 96.84 53894.15 88888.00 2008-11-19 14:48:15.409 324 17501.59 96.89 53894.22 88888.00 2008-11-19 14:48:15.909 324 17501.52 96.92 53894.17 88888.00 2008-11-19 14:48:16.409 324 17501.63 96.96 53894.25 88888.00 2008-11-19 14:48:16.909 324 17501.68 96.93 53894.14 88888.00 2008-11-19 14:48:17.409 324 17501.68 96.95 53894.10 88888.00 2008-11-19 14:48:17.909 324 17501.73 96.90 53894.16 88888.00 2008-11-19 14:48:18.409 324 17501.62 96.92 53894.10 88888.00 2008-11-19 14:48:18.909 324 17501.62 96.94 53894.13 88888.00 2008-11-19 14:48:19.409 324 17501.58 96.92 53894.12 88888.00 2008-11-19 14:48:19.909 324 17501.55 96.86 53894.17 88888.00 2008-11-19 14:48:20.409 324 17501.64 96.88 53894.30 88888.00 2008-11-19 14:48:20.909 324 17501.70 96.96 53894.71 88888.00 2008-11-19 14:48:21.409 324 17501.69 96.94 53894.88 88888.00 2008-11-19 14:48:21.909 324 17501.76 96.92 53894.87 88888.00 2008-11-19 14:48:22.409 324 17501.79 96.89 53894.74 88888.00 2008-11-19 14:48:22.909 324 17501.64 96.82 53894.27 88888.00 2008-11-19 14:48:23.409 324 17501.61 96.86 53894.15 88888.00 2008-11-19 14:48:23.909 324 17501.63 96.84 53894.08 88888.00 2008-11-19 14:48:24.409 324 17501.61 96.87 53894.10 88888.00 2008-11-19 14:48:24.909 324 17501.60 96.87 53894.21 88888.00 2008-11-19 14:48:25.409 324 17501.51 96.89 53894.26 88888.00 2008-11-19 14:48:25.909 324 17501.32 96.88 53894.22 88888.00 2008-11-19 14:48:26.409 324 17501.31 96.88 53894.25 88888.00 2008-11-19 14:48:26.909 324 17501.45 96.92 53894.31 88888.00 2008-11-19 14:48:27.409 324 17501.49 96.93 53894.17 88888.00 2008-11-19 14:48:27.909 324 17501.43 96.95 53894.20 88888.00 2008-11-19 14:48:28.409 324 17501.42 96.95 53894.21 88888.00 2008-11-19 14:48:28.909 324 17501.37 96.95 53894.17 88888.00 2008-11-19 14:48:29.409 324 17501.37 97.00 53894.29 88888.00 2008-11-19 14:48:29.909 324 17501.39 97.04 53894.29 88888.00 2008-11-19 14:48:30.409 324 17501.34 97.06 53894.35 88888.00 2008-11-19 14:48:30.909 324 17501.40 97.12 53894.68 88888.00 2008-11-19 14:48:31.409 324 17501.37 97.12 53894.91 88888.00 2008-11-19 14:48:31.909 324 17501.40 97.07 53894.96 88888.00 2008-11-19 14:48:32.409 324 17501.50 97.07 53894.96 88888.00 2008-11-19 14:48:32.909 324 17501.43 97.02 53894.59 88888.00 2008-11-19 14:48:33.409 324 17501.32 97.02 53894.33 88888.00 2008-11-19 14:48:33.909 324 17501.29 97.08 53894.30 88888.00 2008-11-19 14:48:34.409 324 17501.30 97.05 53894.26 88888.00 2008-11-19 14:48:34.909 324 17501.28 97.06 53894.18 88888.00 2008-11-19 14:48:35.409 324 17501.40 97.05 53894.27 88888.00 2008-11-19 14:48:35.909 324 17501.40 97.06 53894.28 88888.00 2008-11-19 14:48:36.409 324 17501.35 97.07 53894.27 88888.00 2008-11-19 14:48:36.909 324 17501.37 97.15 53894.22 88888.00 2008-11-19 14:48:37.409 324 17501.47 97.18 53894.13 88888.00 2008-11-19 14:48:37.909 324 17501.55 97.21 53894.14 88888.00 2008-11-19 14:48:38.409 324 17501.54 97.27 53894.18 88888.00 2008-11-19 14:48:38.909 324 17501.60 97.27 53894.14 88888.00 2008-11-19 14:48:39.409 324 17501.61 97.21 53894.08 88888.00 2008-11-19 14:48:39.909 324 17501.64 97.15 53894.13 88888.00 2008-11-19 14:48:40.409 324 17501.74 97.23 53894.32 88888.00 2008-11-19 14:48:40.909 324 17501.89 97.31 53894.65 88888.00 2008-11-19 14:48:41.409 324 17501.89 97.33 53894.80 88888.00 2008-11-19 14:48:41.909 324 17501.83 97.37 53894.84 88888.00 2008-11-19 14:48:42.409 324 17501.76 97.42 53894.76 88888.00 2008-11-19 14:48:42.909 324 17501.78 97.34 53894.44 88888.00 2008-11-19 14:48:43.409 324 17501.76 97.25 53894.18 88888.00 2008-11-19 14:48:43.909 324 17501.78 97.18 53894.12 88888.00 2008-11-19 14:48:44.409 324 17501.73 97.22 53894.13 88888.00 2008-11-19 14:48:44.909 324 17501.79 97.23 53894.14 88888.00 2008-11-19 14:48:45.409 324 17501.84 97.17 53894.10 88888.00 2008-11-19 14:48:45.909 324 17501.90 97.21 53894.14 88888.00 2008-11-19 14:48:46.409 324 17501.91 97.24 53894.19 88888.00 2008-11-19 14:48:46.909 324 17501.80 97.18 53894.16 88888.00 2008-11-19 14:48:47.409 324 17501.76 97.14 53894.22 88888.00 2008-11-19 14:48:47.909 324 17501.79 97.14 53894.15 88888.00 2008-11-19 14:48:48.409 324 17501.85 97.22 53894.08 88888.00 2008-11-19 14:48:48.909 324 17501.98 97.24 53894.09 88888.00 2008-11-19 14:48:49.409 324 17501.95 97.25 53894.06 88888.00 2008-11-19 14:48:49.909 324 17501.99 97.29 53894.12 88888.00 2008-11-19 14:48:50.409 324 17502.06 97.35 53894.16 88888.00 2008-11-19 14:48:50.909 324 17502.10 97.41 53894.53 88888.00 2008-11-19 14:48:51.409 324 17502.11 97.36 53894.71 88888.00 2008-11-19 14:48:51.909 324 17502.15 97.31 53894.74 88888.00 2008-11-19 14:48:52.409 324 17502.16 97.28 53894.65 88888.00 2008-11-19 14:48:52.909 324 17502.09 97.25 53894.29 88888.00 2008-11-19 14:48:53.409 324 17502.06 97.27 53894.07 88888.00 2008-11-19 14:48:53.909 324 17502.15 97.28 53894.01 88888.00 2008-11-19 14:48:54.409 324 17502.15 97.23 53894.08 88888.00 2008-11-19 14:48:54.909 324 17502.13 97.17 53894.07 88888.00 2008-11-19 14:48:55.409 324 17502.17 97.16 53893.95 88888.00 2008-11-19 14:48:55.909 324 17502.20 97.15 53893.93 88888.00 2008-11-19 14:48:56.409 324 17502.12 97.12 53893.92 88888.00 2008-11-19 14:48:56.909 324 17502.16 97.07 53893.99 88888.00 2008-11-19 14:48:57.409 324 17502.17 97.06 53893.97 88888.00 2008-11-19 14:48:57.909 324 17502.10 97.08 53893.90 88888.00 2008-11-19 14:48:58.409 324 17502.22 97.06 53893.91 88888.00 2008-11-19 14:48:58.909 324 17502.24 96.98 53893.99 88888.00 2008-11-19 14:48:59.409 324 17502.19 96.98 53893.98 88888.00 2008-11-19 14:48:59.909 324 17502.23 96.98 53893.92 88888.00 2008-11-19 14:49:00.409 324 17502.21 96.97 53894.08 88888.00 2008-11-19 14:49:00.909 324 17502.26 97.07 53894.55 88888.00 2008-11-19 14:49:01.409 324 17502.36 97.06 53894.80 88888.00 2008-11-19 14:49:01.909 324 17502.34 97.12 53894.75 88888.00 2008-11-19 14:49:02.409 324 17502.22 97.06 53894.70 88888.00 2008-11-19 14:49:02.909 324 17502.15 96.95 53894.29 88888.00 2008-11-19 14:49:03.409 324 17502.11 96.89 53894.06 88888.00 2008-11-19 14:49:03.909 324 17502.06 97.05 53894.01 88888.00 2008-11-19 14:49:04.409 324 17502.10 96.98 53894.05 88888.00 2008-11-19 14:49:04.909 324 17502.07 96.96 53894.18 88888.00 2008-11-19 14:49:05.409 324 17502.00 96.98 53894.13 88888.00 2008-11-19 14:49:05.909 324 17502.00 97.00 53894.08 88888.00 2008-11-19 14:49:06.409 324 17501.99 96.99 53894.13 88888.00 2008-11-19 14:49:06.909 324 17501.91 96.99 53894.14 88888.00 2008-11-19 14:49:07.409 324 17501.93 97.02 53894.14 88888.00 2008-11-19 14:49:07.909 324 17502.01 96.98 53894.19 88888.00 2008-11-19 14:49:08.409 324 17502.03 96.98 53894.24 88888.00 2008-11-19 14:49:08.909 324 17502.14 96.98 53894.20 88888.00 2008-11-19 14:49:09.409 324 17502.07 97.03 53894.30 88888.00 2008-11-19 14:49:09.909 324 17502.04 97.02 53894.27 88888.00 2008-11-19 14:49:10.409 324 17502.13 96.97 53894.22 88888.00 2008-11-19 14:49:10.909 324 17502.21 97.10 53894.64 88888.00 2008-11-19 14:49:11.409 324 17502.22 97.13 53894.80 88888.00 2008-11-19 14:49:11.909 324 17502.07 97.16 53894.89 88888.00 2008-11-19 14:49:12.409 324 17502.07 97.14 53894.86 88888.00 2008-11-19 14:49:12.909 324 17502.01 97.06 53894.37 88888.00 2008-11-19 14:49:13.409 324 17501.96 97.04 53894.13 88888.00 2008-11-19 14:49:13.909 324 17501.95 97.03 53894.14 88888.00 2008-11-19 14:49:14.409 324 17502.02 97.03 53894.26 88888.00 2008-11-19 14:49:14.909 324 17501.98 97.08 53894.27 88888.00 2008-11-19 14:49:15.409 324 17502.00 97.06 53894.22 88888.00 2008-11-19 14:49:15.909 324 17502.03 97.06 53894.20 88888.00 2008-11-19 14:49:16.409 324 17502.06 97.06 53894.19 88888.00 2008-11-19 14:49:16.909 324 17502.05 97.12 53894.13 88888.00 2008-11-19 14:49:17.409 324 17502.16 97.14 53894.17 88888.00 2008-11-19 14:49:17.909 324 17502.14 97.15 53894.12 88888.00 2008-11-19 14:49:18.409 324 17502.10 97.16 53894.12 88888.00 2008-11-19 14:49:18.909 324 17502.13 97.18 53894.18 88888.00 2008-11-19 14:49:19.409 324 17502.10 97.19 53894.18 88888.00 2008-11-19 14:49:19.909 324 17501.98 97.19 53894.09 88888.00 2008-11-19 14:49:20.409 324 17501.94 97.21 53894.21 88888.00 2008-11-19 14:49:20.909 324 17502.10 97.31 53894.46 88888.00 2008-11-19 14:49:21.409 324 17502.20 97.29 53894.64 88888.00 2008-11-19 14:49:21.909 324 17502.27 97.32 53894.75 88888.00 2008-11-19 14:49:22.409 324 17502.17 97.34 53894.73 88888.00 2008-11-19 14:49:22.909 324 17502.07 97.23 53894.43 88888.00 2008-11-19 14:49:23.409 324 17502.11 97.19 53894.24 88888.00 2008-11-19 14:49:23.909 324 17502.09 97.19 53894.15 88888.00 2008-11-19 14:49:24.409 324 17502.13 97.18 53894.22 88888.00 2008-11-19 14:49:24.909 324 17502.12 97.21 53894.25 88888.00 2008-11-19 14:49:25.409 324 17502.11 97.21 53894.26 88888.00 2008-11-19 14:49:25.909 324 17502.07 97.23 53894.19 88888.00 2008-11-19 14:49:26.409 324 17502.09 97.21 53894.19 88888.00 2008-11-19 14:49:26.909 324 17502.09 97.16 53894.21 88888.00 2008-11-19 14:49:27.409 324 17502.14 97.23 53894.29 88888.00 2008-11-19 14:49:27.909 324 17502.12 97.28 53894.20 88888.00 2008-11-19 14:49:28.409 324 17502.15 97.29 53894.16 88888.00 2008-11-19 14:49:28.909 324 17502.09 97.28 53894.09 88888.00 2008-11-19 14:49:29.409 324 17502.04 97.22 53894.06 88888.00 2008-11-19 14:49:29.909 324 17502.03 97.24 53894.10 88888.00 2008-11-19 14:49:30.409 324 17501.95 97.29 53894.17 88888.00 2008-11-19 14:49:30.909 324 17501.99 97.42 53894.55 88888.00 2008-11-19 14:49:31.409 324 17502.03 97.39 53894.77 88888.00 2008-11-19 14:49:31.909 324 17502.05 97.33 53894.81 88888.00 2008-11-19 14:49:32.409 324 17501.99 97.31 53894.70 88888.00 2008-11-19 14:49:32.909 324 17501.86 97.23 53894.33 88888.00 2008-11-19 14:49:33.409 324 17501.88 97.22 53894.21 88888.00 2008-11-19 14:49:33.909 324 17501.89 97.22 53894.16 88888.00 2008-11-19 14:49:34.409 324 17501.89 97.26 53894.10 88888.00 2008-11-19 14:49:34.909 324 17501.85 97.25 53893.99 88888.00 2008-11-19 14:49:35.409 324 17501.86 97.26 53893.93 88888.00 2008-11-19 14:49:35.909 324 17501.81 97.25 53893.97 88888.00 2008-11-19 14:49:36.409 324 17501.82 97.26 53894.07 88888.00 2008-11-19 14:49:36.909 324 17501.89 97.28 53894.12 88888.00 2008-11-19 14:49:37.409 324 17501.92 97.29 53894.13 88888.00 2008-11-19 14:49:37.909 324 17501.84 97.22 53894.12 88888.00 2008-11-19 14:49:38.409 324 17501.89 97.16 53894.13 88888.00 2008-11-19 14:49:38.909 324 17502.05 97.19 53894.15 88888.00 2008-11-19 14:49:39.409 324 17501.99 97.19 53894.22 88888.00 2008-11-19 14:49:39.909 324 17501.92 97.25 53894.37 88888.00 2008-11-19 14:49:40.409 324 17501.92 97.29 53894.44 88888.00 2008-11-19 14:49:40.909 324 17501.95 97.24 53894.74 88888.00 2008-11-19 14:49:41.409 324 17501.99 97.26 53894.92 88888.00 2008-11-19 14:49:41.909 324 17502.04 97.27 53894.94 88888.00 2008-11-19 14:49:42.409 324 17501.95 97.28 53894.94 88888.00 2008-11-19 14:49:42.909 324 17501.93 97.23 53894.51 88888.00 2008-11-19 14:49:43.409 324 17501.98 97.18 53894.36 88888.00 2008-11-19 14:49:43.909 324 17502.03 97.18 53894.35 88888.00 2008-11-19 14:49:44.409 324 17501.93 97.14 53894.33 88888.00 2008-11-19 14:49:44.909 324 17501.89 97.06 53894.30 88888.00 2008-11-19 14:49:45.409 324 17501.90 97.10 53894.29 88888.00 2008-11-19 14:49:45.909 324 17501.93 97.10 53894.31 88888.00 2008-11-19 14:49:46.409 324 17501.93 97.12 53894.40 88888.00 2008-11-19 14:49:46.909 324 17501.98 97.14 53894.36 88888.00 2008-11-19 14:49:47.409 324 17501.94 97.16 53894.20 88888.00 2008-11-19 14:49:47.909 324 17501.98 97.16 53894.22 88888.00 2008-11-19 14:49:48.409 324 17501.92 97.13 53894.18 88888.00 2008-11-19 14:49:48.909 324 17502.00 97.14 53894.15 88888.00 2008-11-19 14:49:49.409 324 17502.03 97.15 53894.13 88888.00 2008-11-19 14:49:49.909 324 17502.02 97.10 53894.17 88888.00 2008-11-19 14:49:50.409 324 17502.00 97.08 53894.27 88888.00 2008-11-19 14:49:50.909 324 17502.09 97.24 53894.74 88888.00 2008-11-19 14:49:51.409 324 17502.00 97.32 53894.97 88888.00 2008-11-19 14:49:51.909 324 17501.98 97.35 53894.88 88888.00 2008-11-19 14:49:52.409 324 17501.95 97.37 53894.84 88888.00 2008-11-19 14:49:52.909 324 17501.88 97.25 53894.47 88888.00 2008-11-19 14:49:53.409 324 17501.86 97.22 53894.37 88888.00 2008-11-19 14:49:53.909 324 17501.84 97.25 53894.36 88888.00 2008-11-19 14:49:54.409 324 17501.98 97.26 53894.24 88888.00 2008-11-19 14:49:54.909 324 17502.00 97.27 53894.26 88888.00 2008-11-19 14:49:55.409 324 17501.85 97.27 53894.20 88888.00 2008-11-19 14:49:55.909 324 17501.80 97.35 53894.18 88888.00 2008-11-19 14:49:56.409 324 17501.83 97.39 53894.13 88888.00 2008-11-19 14:49:56.909 324 17501.99 97.31 53894.10 88888.00 2008-11-19 14:49:57.409 324 17501.96 97.38 53894.12 88888.00 2008-11-19 14:49:57.909 324 17501.96 97.44 53894.18 88888.00 2008-11-19 14:49:58.409 324 17501.95 97.44 53894.22 88888.00 2008-11-19 14:49:58.909 324 17501.92 97.49 53894.30 88888.00 2008-11-19 14:49:59.409 324 17501.94 97.54 53894.25 88888.00 2008-11-19 14:49:59.909 324 17501.98 97.55 53894.21 88888.00 2008-11-19 14:50:00.409 324 17501.98 97.57 53894.21 88888.00 2008-11-19 14:50:00.909 324 17502.09 97.59 53894.61 88888.00 2008-11-19 14:50:01.409 324 17502.07 97.63 53894.83 88888.00 2008-11-19 14:50:01.909 324 17502.07 97.66 53894.92 88888.00 2008-11-19 14:50:02.409 324 17502.12 97.64 53894.84 88888.00 2008-11-19 14:50:02.909 324 17502.09 97.64 53894.44 88888.00 2008-11-19 14:50:03.409 324 17502.11 97.61 53894.29 88888.00 2008-11-19 14:50:03.909 324 17502.12 97.54 53894.35 88888.00 2008-11-19 14:50:04.409 324 17502.07 97.59 53894.28 88888.00 2008-11-19 14:50:04.909 324 17502.09 97.61 53894.21 88888.00 2008-11-19 14:50:05.409 324 17502.16 97.59 53894.22 88888.00 2008-11-19 14:50:05.909 324 17502.14 97.64 53894.29 88888.00 2008-11-19 14:50:06.409 324 17502.12 97.64 53894.29 88888.00 2008-11-19 14:50:06.909 324 17502.12 97.70 53894.25 88888.00 2008-11-19 14:50:07.406 324 17502.09 97.72 53894.20 88888.00 2008-11-19 14:50:07.906 324 17502.07 97.75 53894.27 88888.00 2008-11-19 14:50:08.406 324 17502.03 97.81 53894.32 88888.00 2008-11-19 14:50:08.906 324 17502.01 97.78 53894.27 88888.00 2008-11-19 14:50:09.406 324 17502.05 97.73 53894.31 88888.00 2008-11-19 14:50:09.906 324 17502.04 97.76 53894.25 88888.00 2008-11-19 14:50:10.406 324 17502.10 97.76 53894.26 88888.00 2008-11-19 14:50:10.906 324 17502.21 97.82 53894.65 88888.00 2008-11-19 14:50:11.406 324 17502.19 97.80 53894.84 88888.00 2008-11-19 14:50:11.906 324 17502.22 97.84 53894.85 88888.00 2008-11-19 14:50:12.406 324 17502.24 97.85 53894.91 88888.00 2008-11-19 14:50:12.906 324 17502.06 97.78 53894.48 88888.00 2008-11-19 14:50:13.406 324 17502.06 97.78 53894.21 88888.00 2008-11-19 14:50:13.906 324 17502.12 97.75 53894.30 88888.00 2008-11-19 14:50:14.406 324 17502.06 97.81 53894.32 88888.00 2008-11-19 14:50:14.906 324 17502.06 97.84 53894.27 88888.00 2008-11-19 14:50:15.406 324 17502.09 97.80 53894.27 88888.00 2008-11-19 14:50:15.906 324 17502.15 97.78 53894.29 88888.00 2008-11-19 14:50:16.406 324 17502.14 97.78 53894.30 88888.00 2008-11-19 14:50:16.906 324 17502.10 97.78 53894.26 88888.00 2008-11-19 14:50:17.406 324 17502.09 97.76 53894.22 88888.00 2008-11-19 14:50:17.906 324 17502.11 97.80 53894.16 88888.00 2008-11-19 14:50:18.406 324 17502.06 97.78 53894.24 88888.00 2008-11-19 14:50:18.906 324 17502.04 97.81 53894.27 88888.00 2008-11-19 14:50:19.406 324 17502.12 97.90 53894.26 88888.00 2008-11-19 14:50:19.906 324 17502.14 97.90 53894.31 88888.00 2008-11-19 14:50:20.406 324 17502.13 97.84 53894.31 88888.00 2008-11-19 14:50:20.906 324 17502.27 97.95 53894.61 88888.00 2008-11-19 14:50:21.406 324 17502.33 98.00 53894.82 88888.00 2008-11-19 14:50:21.906 324 17502.39 97.90 53894.94 88888.00 2008-11-19 14:50:22.406 324 17502.39 97.87 53894.86 88888.00 2008-11-19 14:50:22.906 324 17502.39 97.83 53894.55 88888.00 2008-11-19 14:50:23.406 324 17502.37 97.80 53894.37 88888.00 2008-11-19 14:50:23.906 324 17502.27 97.82 53894.29 88888.00 2008-11-19 14:50:24.406 324 17502.25 97.74 53894.27 88888.00 2008-11-19 14:50:24.906 324 17502.27 97.71 53894.38 88888.00 2008-11-19 14:50:25.406 324 17502.27 97.76 53894.46 88888.00 2008-11-19 14:50:25.906 324 17502.30 97.68 53894.36 88888.00 2008-11-19 14:50:26.406 324 17502.34 97.63 53894.20 88888.00 2008-11-19 14:50:26.906 324 17502.42 97.61 53894.22 88888.00 2008-11-19 14:50:27.406 324 17502.42 97.59 53894.13 88888.00 2008-11-19 14:50:27.906 324 17502.45 97.59 53894.22 88888.00 2008-11-19 14:50:28.406 324 17502.45 97.52 53894.28 88888.00 2008-11-19 14:50:28.906 324 17502.44 97.52 53894.21 88888.00 2008-11-19 14:50:29.406 324 17502.45 97.49 53894.15 88888.00 2008-11-19 14:50:29.906 324 17502.49 97.47 53894.19 88888.00 2008-11-19 14:50:30.406 324 17502.44 97.48 53894.25 88888.00 2008-11-19 14:50:30.906 324 17502.50 97.54 53894.63 88888.00 2008-11-19 14:50:31.406 324 17502.51 97.46 53894.85 88888.00 2008-11-19 14:50:31.906 324 17502.56 97.49 53894.94 88888.00 2008-11-19 14:50:32.406 324 17502.57 97.48 53894.85 88888.00 2008-11-19 14:50:32.906 324 17502.47 97.43 53894.50 88888.00 2008-11-19 14:50:33.406 324 17502.47 97.37 53894.37 88888.00 2008-11-19 14:50:33.906 324 17502.45 97.35 53894.41 88888.00 2008-11-19 14:50:34.406 324 17502.42 97.43 53894.51 88888.00 2008-11-19 14:50:34.906 324 17502.50 97.35 53894.51 88888.00 2008-11-19 14:50:35.406 324 17502.56 97.38 53894.43 88888.00 2008-11-19 14:50:35.906 324 17502.65 97.36 53894.38 88888.00 2008-11-19 14:50:36.406 324 17502.77 97.35 53894.37 88888.00 2008-11-19 14:50:36.906 324 17502.75 97.29 53894.35 88888.00 2008-11-19 14:50:37.406 324 17502.73 97.29 53894.37 88888.00 2008-11-19 14:50:37.906 324 17502.72 97.32 53894.40 88888.00 2008-11-19 14:50:38.406 324 17502.75 97.29 53894.32 88888.00 2008-11-19 14:50:38.906 324 17502.68 97.27 53894.25 88888.00 2008-11-19 14:50:39.406 324 17502.66 97.27 53894.41 88888.00 2008-11-19 14:50:39.906 324 17502.61 97.31 53894.37 88888.00 2008-11-19 14:50:40.406 324 17502.63 97.31 53894.35 88888.00 2008-11-19 14:50:40.906 324 17502.75 97.33 53894.66 88888.00 2008-11-19 14:50:41.406 324 17502.80 97.31 53894.94 88888.00 2008-11-19 14:50:41.906 324 17502.85 97.24 53894.99 88888.00 2008-11-19 14:50:42.406 324 17502.87 97.22 53894.97 88888.00 2008-11-19 14:50:42.906 324 17502.75 97.22 53894.54 88888.00 2008-11-19 14:50:43.406 324 17502.72 97.22 53894.33 88888.00 2008-11-19 14:50:43.906 324 17502.68 97.25 53894.22 88888.00 2008-11-19 14:50:44.406 324 17502.72 97.22 53894.21 88888.00 2008-11-19 14:50:44.906 324 17502.64 97.18 53894.30 88888.00 2008-11-19 14:50:45.406 324 17502.61 97.18 53894.18 88888.00 2008-11-19 14:50:45.906 324 17502.63 97.25 53894.16 88888.00 2008-11-19 14:50:46.406 324 17502.74 97.15 53894.15 88888.00 2008-11-19 14:50:46.906 324 17502.71 97.15 53894.18 88888.00 2008-11-19 14:50:47.406 324 17502.70 97.22 53894.21 88888.00 2008-11-19 14:50:47.906 324 17502.70 97.19 53894.22 88888.00 2008-11-19 14:50:48.406 324 17502.72 97.14 53894.21 88888.00 2008-11-19 14:50:48.906 324 17502.72 97.14 53894.17 88888.00 2008-11-19 14:50:49.406 324 17502.63 97.16 53894.27 88888.00 2008-11-19 14:50:49.906 324 17502.58 97.15 53894.35 88888.00 2008-11-19 14:50:50.406 324 17502.61 97.24 53894.37 88888.00 2008-11-19 14:50:50.906 324 17502.70 97.32 53894.61 88888.00 2008-11-19 14:50:51.406 324 17502.74 97.33 53894.87 88888.00 2008-11-19 14:50:51.906 324 17502.70 97.34 53894.87 88888.00 2008-11-19 14:50:52.406 324 17502.68 97.33 53894.84 88888.00 2008-11-19 14:50:52.906 324 17502.57 97.28 53894.51 88888.00 2008-11-19 14:50:53.406 324 17502.56 97.35 53894.38 88888.00 2008-11-19 14:50:53.906 324 17502.60 97.33 53894.36 88888.00 2008-11-19 14:50:54.406 324 17502.58 97.27 53894.30 88888.00 2008-11-19 14:50:54.906 324 17502.61 97.18 53894.26 88888.00 2008-11-19 14:50:55.406 324 17502.57 97.16 53894.33 88888.00 2008-11-19 14:50:55.906 324 17502.55 97.15 53894.43 88888.00 2008-11-19 14:50:56.406 324 17502.51 97.17 53894.40 88888.00 2008-11-19 14:50:56.906 324 17502.50 97.23 53894.42 88888.00 2008-11-19 14:50:57.406 324 17502.51 97.33 53894.39 88888.00 2008-11-19 14:50:57.906 324 17502.53 97.29 53894.27 88888.00 2008-11-19 14:50:58.406 324 17502.49 97.31 53894.25 88888.00 2008-11-19 14:50:58.906 324 17502.50 97.32 53894.38 88888.00 2008-11-19 14:50:59.406 324 17502.46 97.27 53894.32 88888.00 2008-11-19 14:50:59.906 324 17502.44 97.31 53894.35 88888.00 2008-11-19 14:51:00.406 324 17502.45 97.29 53894.35 88888.00 2008-11-19 14:51:00.906 324 17502.52 97.39 53894.72 88888.00 2008-11-19 14:51:01.406 324 17502.54 97.49 53894.85 88888.00 2008-11-19 14:51:01.906 324 17502.54 97.53 53894.94 88888.00 2008-11-19 14:51:02.406 324 17502.55 97.45 53894.94 88888.00 2008-11-19 14:51:02.906 324 17502.42 97.34 53894.58 88888.00 2008-11-19 14:51:03.406 324 17502.35 97.36 53894.38 88888.00 2008-11-19 14:51:03.906 324 17502.41 97.34 53894.28 88888.00 2008-11-19 14:51:04.406 324 17502.44 97.36 53894.32 88888.00 2008-11-19 14:51:04.906 324 17502.42 97.35 53894.30 88888.00 2008-11-19 14:51:05.406 324 17502.40 97.36 53894.37 88888.00 2008-11-19 14:51:05.906 324 17502.35 97.37 53894.32 88888.00 2008-11-19 14:51:06.406 324 17502.32 97.32 53894.36 88888.00 2008-11-19 14:51:06.906 324 17502.39 97.29 53894.33 88888.00 2008-11-19 14:51:07.406 324 17502.39 97.28 53894.25 88888.00 2008-11-19 14:51:07.906 324 17502.39 97.27 53894.26 88888.00 2008-11-19 14:51:08.406 324 17502.36 97.25 53894.26 88888.00 2008-11-19 14:51:08.906 324 17502.39 97.23 53894.25 88888.00 2008-11-19 14:51:09.406 324 17502.39 97.24 53894.31 88888.00 2008-11-19 14:51:09.906 324 17502.44 97.17 53894.35 88888.00 2008-11-19 14:51:10.406 324 17502.60 97.17 53894.19 88888.00 2008-11-19 14:51:10.906 324 17502.74 97.38 53894.55 88888.00 2008-11-19 14:51:11.406 324 17502.75 97.38 53894.88 88888.00 2008-11-19 14:51:11.906 324 17502.80 97.28 53894.97 88888.00 2008-11-19 14:51:12.406 324 17502.82 97.34 53894.96 88888.00 2008-11-19 14:51:12.906 324 17502.68 97.24 53894.61 88888.00 2008-11-19 14:51:13.406 324 17502.66 97.17 53894.38 88888.00 2008-11-19 14:51:13.906 324 17502.72 97.23 53894.30 88888.00 2008-11-19 14:51:14.406 324 17502.76 97.27 53894.22 88888.00 2008-11-19 14:51:14.906 324 17502.82 97.21 53894.18 88888.00 2008-11-19 14:51:15.406 324 17502.92 97.18 53894.26 88888.00 2008-11-19 14:51:15.906 324 17502.94 97.28 53894.31 88888.00 2008-11-19 14:51:16.406 324 17502.97 97.26 53894.36 88888.00 2008-11-19 14:51:16.906 324 17503.02 97.23 53894.28 88888.00 2008-11-19 14:51:17.406 324 17503.00 97.21 53894.25 88888.00 2008-11-19 14:51:17.906 324 17503.04 97.15 53894.28 88888.00 2008-11-19 14:51:18.406 324 17503.12 97.12 53894.31 88888.00 2008-11-19 14:51:18.906 324 17503.11 97.27 53894.32 88888.00 2008-11-19 14:51:19.406 324 17503.11 97.25 53894.27 88888.00 2008-11-19 14:51:19.906 324 17503.14 97.23 53894.32 88888.00 2008-11-19 14:51:20.406 324 17503.15 97.19 53894.47 88888.00 2008-11-19 14:51:20.906 324 17503.25 97.18 53894.85 88888.00 2008-11-19 14:51:21.406 324 17503.31 97.17 53894.99 88888.00 2008-11-19 14:51:21.906 324 17503.39 97.18 53895.00 88888.00 2008-11-19 14:51:22.406 324 17503.28 97.15 53894.91 88888.00 2008-11-19 14:51:22.906 324 17503.12 97.02 53894.61 88888.00 2008-11-19 14:51:23.406 324 17503.06 96.96 53894.42 88888.00 2008-11-19 14:51:23.906 324 17503.06 96.95 53894.28 88888.00 2008-11-19 14:51:24.406 324 17503.12 96.98 53894.22 88888.00 2008-11-19 14:51:24.906 324 17503.13 96.99 53894.21 88888.00 2008-11-19 14:51:25.406 324 17503.16 97.03 53894.20 88888.00 2008-11-19 14:51:25.906 324 17503.25 97.04 53894.21 88888.00 2008-11-19 14:51:26.406 324 17503.28 97.04 53894.25 88888.00 2008-11-19 14:51:26.906 324 17503.25 96.95 53894.28 88888.00 2008-11-19 14:51:27.406 324 17503.33 96.87 53894.33 88888.00 2008-11-19 14:51:27.906 324 17503.25 96.88 53894.44 88888.00 2008-11-19 14:51:28.406 324 17503.21 96.88 53894.40 88888.00 2008-11-19 14:51:28.906 324 17503.22 96.86 53894.32 88888.00 2008-11-19 14:51:29.406 324 17503.26 96.94 53894.27 88888.00 2008-11-19 14:51:29.906 324 17503.21 96.96 53894.36 88888.00 2008-11-19 14:51:30.406 324 17503.19 96.90 53894.42 88888.00 2008-11-19 14:51:30.906 324 17503.35 96.99 53894.80 88888.00 2008-11-19 14:51:31.406 324 17503.31 96.96 53894.94 88888.00 2008-11-19 14:51:31.906 324 17503.26 96.94 53894.93 88888.00 2008-11-19 14:51:32.406 324 17503.29 96.93 53894.81 88888.00 2008-11-19 14:51:32.906 324 17503.19 96.88 53894.46 88888.00 2008-11-19 14:51:33.406 324 17503.24 96.93 53894.35 88888.00 2008-11-19 14:51:33.906 324 17503.26 96.93 53894.27 88888.00 2008-11-19 14:51:34.406 324 17503.19 96.92 53894.24 88888.00 2008-11-19 14:51:34.906 324 17503.22 96.98 53894.36 88888.00 2008-11-19 14:51:35.406 324 17503.16 96.98 53894.41 88888.00 2008-11-19 14:51:35.906 324 17503.16 96.98 53894.36 88888.00 2008-11-19 14:51:36.406 324 17503.15 96.97 53894.40 88888.00 2008-11-19 14:51:36.906 324 17503.11 96.95 53894.40 88888.00 2008-11-19 14:51:37.406 324 17503.22 96.86 53894.48 88888.00 2008-11-19 14:51:37.906 324 17503.21 96.85 53894.44 88888.00 2008-11-19 14:51:38.406 324 17503.15 96.84 53894.35 88888.00 2008-11-19 14:51:38.906 324 17503.09 96.82 53894.47 88888.00 2008-11-19 14:51:39.406 324 17503.12 96.83 53894.39 88888.00 2008-11-19 14:51:39.906 324 17503.13 96.84 53894.24 88888.00 2008-11-19 14:51:40.406 324 17503.16 96.89 53894.22 88888.00 2008-11-19 14:51:40.906 324 17503.17 97.02 53894.69 88888.00 2008-11-19 14:51:41.406 324 17503.19 96.99 53894.89 88888.00 2008-11-19 14:51:41.906 324 17503.31 96.98 53894.89 88888.00 2008-11-19 14:51:42.406 324 17503.29 96.99 53894.92 88888.00 2008-11-19 14:51:42.906 324 17503.16 96.92 53894.59 88888.00 2008-11-19 14:51:43.406 324 17503.14 96.97 53894.42 88888.00 2008-11-19 14:51:43.906 324 17503.06 96.96 53894.39 88888.00 2008-11-19 14:51:44.406 324 17503.07 96.92 53894.36 88888.00 2008-11-19 14:51:44.906 324 17503.11 96.92 53894.31 88888.00 2008-11-19 14:51:45.406 324 17503.15 96.92 53894.26 88888.00 2008-11-19 14:51:45.906 324 17503.17 96.98 53894.30 88888.00 2008-11-19 14:51:46.406 324 17503.17 97.05 53894.33 88888.00 2008-11-19 14:51:46.906 324 17503.13 97.06 53894.41 88888.00 2008-11-19 14:51:47.406 324 17503.05 97.02 53894.36 88888.00 2008-11-19 14:51:47.906 324 17503.19 97.05 53894.27 88888.00 2008-11-19 14:51:48.406 324 17503.24 97.12 53894.21 88888.00 2008-11-19 14:51:48.906 324 17503.25 97.08 53894.20 88888.00 2008-11-19 14:51:49.406 324 17503.15 97.12 53894.18 88888.00 2008-11-19 14:51:49.906 324 17503.05 97.09 53894.22 88888.00 2008-11-19 14:51:50.406 324 17503.01 97.13 53894.30 88888.00 2008-11-19 14:51:50.906 324 17503.11 97.15 53894.71 88888.00 2008-11-19 14:51:51.406 324 17503.19 97.16 53895.00 88888.00 2008-11-19 14:51:51.906 324 17503.27 97.21 53894.92 88888.00 2008-11-19 14:51:52.406 324 17503.23 97.23 53894.81 88888.00 2008-11-19 14:51:52.906 324 17503.07 97.12 53894.49 88888.00 2008-11-19 14:51:53.406 324 17503.03 97.06 53894.31 88888.00 2008-11-19 14:51:53.906 324 17503.07 97.02 53894.36 88888.00 2008-11-19 14:51:54.406 324 17503.13 96.98 53894.40 88888.00 2008-11-19 14:51:54.906 324 17503.11 96.98 53894.32 88888.00 2008-11-19 14:51:55.406 324 17503.12 97.03 53894.38 88888.00 2008-11-19 14:51:55.906 324 17503.12 97.02 53894.40 88888.00 2008-11-19 14:51:56.406 324 17503.12 97.06 53894.29 88888.00 2008-11-19 14:51:56.906 324 17503.11 97.05 53894.25 88888.00 2008-11-19 14:51:57.406 324 17503.15 97.06 53894.26 88888.00 2008-11-19 14:51:57.906 324 17503.19 97.05 53894.37 88888.00 2008-11-19 14:51:58.406 324 17503.23 97.06 53894.40 88888.00 2008-11-19 14:51:58.906 324 17503.32 96.98 53894.40 88888.00 2008-11-19 14:51:59.406 324 17503.39 96.97 53894.40 88888.00 2008-11-19 14:51:59.906 324 17503.31 96.94 53894.43 88888.00 2008-11-19 14:52:00.406 324 17503.28 96.95 53894.57 88888.00 2008-11-19 14:52:00.906 324 17503.39 97.02 53894.92 88888.00 2008-11-19 14:52:01.406 324 17503.36 96.98 53895.08 88888.00 2008-11-19 14:52:01.906 324 17503.43 96.96 53895.10 88888.00 2008-11-19 14:52:02.406 324 17503.42 96.94 53895.04 88888.00 2008-11-19 14:52:02.906 324 17503.44 96.86 53894.58 88888.00 2008-11-19 14:52:03.406 324 17503.42 96.87 53894.44 88888.00 2008-11-19 14:52:03.906 324 17503.37 96.88 53894.44 88888.00 2008-11-19 14:52:04.406 324 17503.39 96.89 53894.37 88888.00 2008-11-19 14:52:04.906 324 17503.47 96.92 53894.32 88888.00 2008-11-19 14:52:05.406 324 17503.58 96.88 53894.44 88888.00 2008-11-19 14:52:05.906 324 17503.56 96.90 53894.47 88888.00 2008-11-19 14:52:06.406 324 17503.52 96.86 53894.44 88888.00 2008-11-19 14:52:06.906 324 17503.52 96.86 53894.44 88888.00 2008-11-19 14:52:07.406 324 17503.57 96.89 53894.38 88888.00 2008-11-19 14:52:07.906 324 17503.56 96.84 53894.38 88888.00 2008-11-19 14:52:08.406 324 17503.63 96.80 53894.42 88888.00 2008-11-19 14:52:08.906 324 17503.67 96.79 53894.49 88888.00 2008-11-19 14:52:09.406 324 17503.64 96.85 53894.48 88888.00 2008-11-19 14:52:09.906 324 17503.69 96.78 53894.43 88888.00 2008-11-19 14:52:10.406 324 17503.75 96.76 53894.51 88888.00 2008-11-19 14:52:10.906 324 17503.75 96.79 53894.88 88888.00 2008-11-19 14:52:11.406 324 17503.72 96.80 53895.10 88888.00 2008-11-19 14:52:11.906 324 17503.70 96.77 53895.05 88888.00 2008-11-19 14:52:12.406 324 17503.63 96.73 53894.93 88888.00 2008-11-19 14:52:12.906 324 17503.69 96.60 53894.58 88888.00 2008-11-19 14:52:13.406 324 17503.74 96.68 53894.31 88888.00 2008-11-19 14:52:13.906 324 17503.68 96.59 53894.28 88888.00 2008-11-19 14:52:14.406 324 17503.65 96.56 53894.31 88888.00 2008-11-19 14:52:14.906 324 17503.67 96.56 53894.37 88888.00 2008-11-19 14:52:15.406 324 17503.72 96.54 53894.46 88888.00 2008-11-19 14:52:15.906 324 17503.62 96.50 53894.42 88888.00 2008-11-19 14:52:16.406 324 17503.75 96.57 53894.26 88888.00 2008-11-19 14:52:16.906 324 17503.77 96.55 53894.26 88888.00 2008-11-19 14:52:17.406 324 17503.76 96.49 53894.28 88888.00 2008-11-19 14:52:17.906 324 17503.70 96.49 53894.20 88888.00 2008-11-19 14:52:18.406 324 17503.74 96.46 53894.21 88888.00 2008-11-19 14:52:18.906 324 17503.75 96.45 53894.35 88888.00 2008-11-19 14:52:19.406 324 17503.73 96.44 53894.37 88888.00 2008-11-19 14:52:19.906 324 17503.74 96.43 53894.31 88888.00 2008-11-19 14:52:20.406 324 17503.75 96.47 53894.41 88888.00 2008-11-19 14:52:20.906 324 17503.82 96.51 53894.71 88888.00 2008-11-19 14:52:21.406 324 17503.84 96.50 53894.85 88888.00 2008-11-19 14:52:21.906 324 17503.85 96.43 53894.88 88888.00 2008-11-19 14:52:22.406 324 17503.93 96.40 53894.83 88888.00 2008-11-19 14:52:22.906 324 17503.85 96.37 53894.47 88888.00 2008-11-19 14:52:23.406 324 17503.77 96.37 53894.31 88888.00 2008-11-19 14:52:23.906 324 17503.72 96.34 53894.32 88888.00 2008-11-19 14:52:24.406 324 17503.66 96.36 53894.21 88888.00 2008-11-19 14:52:24.906 324 17503.74 96.32 53894.21 88888.00 2008-11-19 14:52:25.406 324 17503.75 96.39 53894.18 88888.00 2008-11-19 14:52:25.906 324 17503.87 96.41 53894.16 88888.00 2008-11-19 14:52:26.406 324 17503.87 96.40 53894.12 88888.00 2008-11-19 14:52:26.906 324 17503.82 96.44 53894.16 88888.00 2008-11-19 14:52:27.406 324 17503.78 96.47 53894.21 88888.00 2008-11-19 14:52:27.906 324 17503.78 96.47 53894.27 88888.00 2008-11-19 14:52:28.406 324 17503.85 96.48 53894.29 88888.00 2008-11-19 14:52:28.906 324 17503.84 96.48 53894.37 88888.00 2008-11-19 14:52:29.406 324 17503.76 96.45 53894.31 88888.00 2008-11-19 14:52:29.906 324 17503.75 96.45 53894.27 88888.00 2008-11-19 14:52:30.406 324 17503.76 96.45 53894.33 88888.00 2008-11-19 14:52:30.906 324 17503.87 96.49 53894.62 88888.00 2008-11-19 14:52:31.406 324 17503.85 96.51 53894.85 88888.00 2008-11-19 14:52:31.906 324 17503.82 96.56 53894.97 88888.00 2008-11-19 14:52:32.406 324 17503.79 96.48 53894.76 88888.00 2008-11-19 14:52:32.906 324 17503.68 96.39 53894.38 88888.00 2008-11-19 14:52:33.406 324 17503.59 96.41 53894.17 88888.00 2008-11-19 14:52:33.906 324 17503.67 96.40 53894.10 88888.00 2008-11-19 14:52:34.406 324 17503.77 96.39 53894.14 88888.00 2008-11-19 14:52:34.906 324 17503.72 96.37 53894.28 88888.00 2008-11-19 14:52:35.406 324 17503.74 96.40 53894.36 88888.00 2008-11-19 14:52:35.906 324 17503.68 96.41 53894.28 88888.00 2008-11-19 14:52:36.406 324 17503.62 96.39 53894.28 88888.00 2008-11-19 14:52:36.906 324 17503.60 96.43 53894.32 88888.00 2008-11-19 14:52:37.406 324 17503.57 96.36 53894.38 88888.00 2008-11-19 14:52:37.906 324 17503.57 96.36 53894.27 88888.00 2008-11-19 14:52:38.406 324 17503.54 96.39 53894.19 88888.00 2008-11-19 14:52:38.906 324 17503.53 96.37 53894.27 88888.00 2008-11-19 14:52:39.406 324 17503.59 96.43 53894.22 88888.00 2008-11-19 14:52:39.906 324 17503.49 96.45 53894.12 88888.00 2008-11-19 14:52:40.406 324 17503.53 96.45 53894.17 88888.00 2008-11-19 14:52:40.906 324 17503.67 96.44 53894.73 88888.00 2008-11-19 14:52:41.406 324 17503.65 96.45 53894.99 88888.00 2008-11-19 14:52:41.906 324 17503.58 96.47 53894.94 88888.00 2008-11-19 14:52:42.406 324 17503.58 96.54 53894.85 88888.00 2008-11-19 14:52:42.906 324 17503.54 96.47 53894.52 88888.00 2008-11-19 14:52:43.406 324 17503.58 96.44 53894.44 88888.00 2008-11-19 14:52:43.906 324 17503.47 96.37 53894.48 88888.00 2008-11-19 14:52:44.406 324 17503.49 96.36 53894.42 88888.00 2008-11-19 14:52:44.906 324 17503.53 96.39 53894.32 88888.00 2008-11-19 14:52:45.406 324 17503.54 96.43 53894.33 88888.00 2008-11-19 14:52:45.906 324 17503.52 96.45 53894.38 88888.00 2008-11-19 14:52:46.406 324 17503.51 96.43 53894.42 88888.00 2008-11-19 14:52:46.906 324 17503.55 96.46 53894.49 88888.00 2008-11-19 14:52:47.406 324 17503.54 96.45 53894.44 88888.00 2008-11-19 14:52:47.906 324 17503.56 96.37 53894.46 88888.00 2008-11-19 14:52:48.406 324 17503.55 96.36 53894.52 88888.00 2008-11-19 14:52:48.906 324 17503.62 96.39 53894.47 88888.00 2008-11-19 14:52:49.406 324 17503.57 96.36 53894.39 88888.00 2008-11-19 14:52:49.906 324 17503.48 96.36 53894.42 88888.00 2008-11-19 14:52:50.406 324 17503.53 96.40 53894.44 88888.00 2008-11-19 14:52:50.906 324 17503.62 96.48 53894.77 88888.00 2008-11-19 14:52:51.406 324 17503.57 96.51 53894.99 88888.00 2008-11-19 14:52:51.906 324 17503.60 96.56 53895.06 88888.00 2008-11-19 14:52:52.406 324 17503.56 96.40 53895.10 88888.00 2008-11-19 14:52:52.906 324 17503.44 96.29 53894.71 88888.00 2008-11-19 14:52:53.406 324 17503.44 96.25 53894.50 88888.00 2008-11-19 14:52:53.906 324 17503.49 96.22 53894.46 88888.00 2008-11-19 14:52:54.406 324 17503.51 96.28 53894.44 88888.00 2008-11-19 14:52:54.906 324 17503.48 96.24 53894.47 88888.00 2008-11-19 14:52:55.406 324 17503.53 96.24 53894.50 88888.00 2008-11-19 14:52:55.906 324 17503.54 96.25 53894.53 88888.00 2008-11-19 14:52:56.406 324 17503.56 96.20 53894.50 88888.00 2008-11-19 14:52:56.906 324 17503.54 96.24 53894.51 88888.00 2008-11-19 14:52:57.406 324 17503.51 96.21 53894.53 88888.00 2008-11-19 14:52:57.906 324 17503.51 96.21 53894.43 88888.00 2008-11-19 14:52:58.406 324 17503.53 96.18 53894.32 88888.00 2008-11-19 14:52:58.906 324 17503.62 96.17 53894.31 88888.00 2008-11-19 14:52:59.403 324 17503.59 96.28 53894.16 88888.00 2008-11-19 14:52:59.903 324 17503.60 96.28 53894.26 88888.00 2008-11-19 14:53:00.403 324 17503.65 96.27 53894.32 88888.00 2008-11-19 14:53:00.903 324 17503.64 96.40 53894.65 88888.00 2008-11-19 14:53:01.403 324 17503.66 96.36 53894.86 88888.00 2008-11-19 14:53:01.903 324 17503.66 96.28 53894.98 88888.00 2008-11-19 14:53:02.403 324 17503.69 96.27 53895.00 88888.00 2008-11-19 14:53:02.903 324 17503.66 96.19 53894.62 88888.00 2008-11-19 14:53:03.403 324 17503.66 96.08 53894.41 88888.00 2008-11-19 14:53:03.903 324 17503.64 96.02 53894.37 88888.00 2008-11-19 14:53:04.403 324 17503.65 96.05 53894.35 88888.00 2008-11-19 14:53:04.903 324 17503.68 96.11 53894.30 88888.00 2008-11-19 14:53:05.403 324 17503.70 96.19 53894.29 88888.00 2008-11-19 14:53:05.903 324 17503.82 96.18 53894.28 88888.00 2008-11-19 14:53:06.403 324 17503.86 96.09 53894.31 88888.00 2008-11-19 14:53:06.903 324 17503.86 96.18 53894.35 88888.00 2008-11-19 14:53:07.403 324 17503.84 96.18 53894.27 88888.00 2008-11-19 14:53:07.903 324 17503.87 96.18 53894.25 88888.00 2008-11-19 14:53:08.403 324 17503.90 96.16 53894.40 88888.00 2008-11-19 14:53:08.903 324 17503.93 96.15 53894.42 88888.00 2008-11-19 14:53:09.403 324 17503.87 96.17 53894.38 88888.00 2008-11-19 14:53:09.903 324 17503.89 96.18 53894.41 88888.00 2008-11-19 14:53:10.403 324 17503.97 96.21 53894.37 88888.00 2008-11-19 14:53:10.903 324 17504.02 96.29 53894.76 88888.00 2008-11-19 14:53:11.403 324 17504.04 96.35 53894.93 88888.00 2008-11-19 14:53:11.903 324 17504.07 96.32 53895.00 88888.00 2008-11-19 14:53:12.403 324 17504.11 96.28 53894.88 88888.00 2008-11-19 14:53:12.903 324 17504.10 96.21 53894.59 88888.00 2008-11-19 14:53:13.403 324 17503.99 96.22 53894.47 88888.00 2008-11-19 14:53:13.903 324 17503.95 96.22 53894.43 88888.00 2008-11-19 14:53:14.403 324 17503.88 96.19 53894.44 88888.00 2008-11-19 14:53:14.903 324 17503.98 96.22 53894.43 88888.00 2008-11-19 14:53:15.403 324 17503.98 96.28 53894.41 88888.00 2008-11-19 14:53:15.903 324 17503.95 96.20 53894.40 88888.00 2008-11-19 14:53:16.403 324 17504.00 96.20 53894.43 88888.00 2008-11-19 14:53:16.903 324 17504.07 96.26 53894.41 88888.00 2008-11-19 14:53:17.403 324 17504.10 96.27 53894.47 88888.00 2008-11-19 14:53:17.903 324 17504.13 96.29 53894.48 88888.00 2008-11-19 14:53:18.403 324 17504.05 96.31 53894.44 88888.00 2008-11-19 14:53:18.903 324 17504.08 96.24 53894.47 88888.00 2008-11-19 14:53:19.403 324 17504.05 96.24 53894.41 88888.00 2008-11-19 14:53:19.903 324 17504.09 96.22 53894.54 88888.00 2008-11-19 14:53:20.403 324 17504.13 96.35 53894.62 88888.00 2008-11-19 14:53:20.903 324 17504.27 96.35 53894.96 88888.00 2008-11-19 14:53:21.403 324 17504.25 96.37 53895.09 88888.00 2008-11-19 14:53:21.903 324 17504.16 96.32 53895.22 88888.00 2008-11-19 14:53:22.403 324 17504.10 96.30 53895.21 88888.00 2008-11-19 14:53:22.903 324 17503.97 96.22 53894.71 88888.00 2008-11-19 14:53:23.403 324 17503.94 96.21 53894.47 88888.00 2008-11-19 14:53:23.903 324 17503.88 96.21 53894.47 88888.00 2008-11-19 14:53:24.403 324 17503.86 96.22 53894.40 88888.00 2008-11-19 14:53:24.903 324 17503.90 96.22 53894.50 88888.00 2008-11-19 14:53:25.403 324 17503.96 96.28 53894.49 88888.00 2008-11-19 14:53:25.903 324 17504.00 96.30 53894.39 88888.00 2008-11-19 14:53:26.403 324 17503.89 96.28 53894.39 88888.00 2008-11-19 14:53:26.903 324 17503.85 96.22 53894.50 88888.00 2008-11-19 14:53:27.403 324 17503.90 96.27 53894.52 88888.00 2008-11-19 14:53:27.903 324 17503.88 96.29 53894.46 88888.00 2008-11-19 14:53:28.403 324 17503.84 96.25 53894.37 88888.00 2008-11-19 14:53:28.903 324 17503.83 96.22 53894.50 88888.00 2008-11-19 14:53:29.403 324 17503.82 96.28 53894.44 88888.00 2008-11-19 14:53:29.903 324 17503.84 96.25 53894.44 88888.00 2008-11-19 14:53:30.403 324 17503.89 96.22 53894.57 88888.00 2008-11-19 14:53:30.903 324 17503.97 96.27 53894.85 88888.00 2008-11-19 14:53:31.403 324 17504.04 96.39 53895.06 88888.00 2008-11-19 14:53:31.903 324 17504.06 96.51 53895.08 88888.00 2008-11-19 14:53:32.403 324 17504.04 96.45 53895.00 88888.00 2008-11-19 14:53:32.903 324 17504.05 96.35 53894.71 88888.00 2008-11-19 14:53:33.403 324 17503.94 96.32 53894.55 88888.00 2008-11-19 14:53:33.903 324 17503.92 96.32 53894.49 88888.00 2008-11-19 14:53:34.403 324 17503.93 96.35 53894.52 88888.00 2008-11-19 14:53:34.903 324 17503.92 96.29 53894.48 88888.00 2008-11-19 14:53:35.403 324 17503.93 96.30 53894.55 88888.00 2008-11-19 14:53:35.903 324 17503.92 96.35 53894.49 88888.00 2008-11-19 14:53:36.403 324 17503.95 96.28 53894.50 88888.00 2008-11-19 14:53:36.903 324 17503.98 96.18 53894.53 88888.00 2008-11-19 14:53:37.403 324 17503.99 96.18 53894.59 88888.00 2008-11-19 14:53:37.903 324 17503.86 96.22 53894.53 88888.00 2008-11-19 14:53:38.403 324 17503.83 96.21 53894.54 88888.00 2008-11-19 14:53:38.903 324 17503.84 96.18 53894.53 88888.00 2008-11-19 14:53:39.403 324 17503.90 96.20 53894.48 88888.00 2008-11-19 14:53:39.903 324 17503.90 96.28 53894.52 88888.00 2008-11-19 14:53:40.403 324 17504.02 96.22 53894.62 88888.00 2008-11-19 14:53:40.903 324 17504.03 96.31 53894.97 88888.00 2008-11-19 14:53:41.403 324 17504.02 96.29 53895.19 88888.00 2008-11-19 14:53:41.903 324 17503.98 96.31 53895.17 88888.00 2008-11-19 14:53:42.403 324 17503.99 96.29 53895.09 88888.00 2008-11-19 14:53:42.903 324 17503.97 96.16 53894.75 88888.00 2008-11-19 14:53:43.403 324 17503.79 96.18 53894.48 88888.00 2008-11-19 14:53:43.903 324 17503.88 96.11 53894.42 88888.00 2008-11-19 14:53:44.403 324 17503.93 96.09 53894.48 88888.00 2008-11-19 14:53:44.903 324 17503.86 96.11 53894.43 88888.00 2008-11-19 14:53:45.403 324 17503.82 96.15 53894.51 88888.00 2008-11-19 14:53:45.903 324 17503.83 96.19 53894.72 88888.00 2008-11-19 14:53:46.403 324 17503.93 96.14 53894.75 88888.00 2008-11-19 14:53:46.903 324 17504.04 96.06 53894.54 88888.00 2008-11-19 14:53:47.403 324 17504.00 96.15 53894.44 88888.00 2008-11-19 14:53:47.903 324 17504.11 96.09 53894.49 88888.00 2008-11-19 14:53:48.403 324 17504.08 96.12 53894.46 88888.00 2008-11-19 14:53:48.903 324 17504.00 96.12 53894.30 88888.00 2008-11-19 14:53:49.403 324 17503.90 96.09 53894.41 88888.00 2008-11-19 14:53:49.903 324 17503.97 96.06 53894.47 88888.00 2008-11-19 14:53:50.403 324 17504.07 96.14 53894.47 88888.00 2008-11-19 14:53:50.903 324 17504.18 96.24 53894.83 88888.00 2008-11-19 14:53:51.403 324 17504.10 96.18 53895.04 88888.00 2008-11-19 14:53:51.903 324 17504.07 96.12 53895.13 88888.00 2008-11-19 14:53:52.403 324 17504.07 96.07 53895.03 88888.00 2008-11-19 14:53:52.903 324 17504.16 95.96 53894.65 88888.00 2008-11-19 14:53:53.403 324 17504.14 95.99 53894.58 88888.00 2008-11-19 14:53:53.903 324 17504.08 95.97 53894.48 88888.00 2008-11-19 14:53:54.403 324 17504.13 95.96 53894.48 88888.00 2008-11-19 14:53:54.903 324 17504.25 95.88 53894.53 88888.00 2008-11-19 14:53:55.403 324 17504.27 95.89 53894.57 88888.00 2008-11-19 14:53:55.903 324 17504.25 95.96 53894.64 88888.00 2008-11-19 14:53:56.403 324 17504.18 95.93 53894.63 88888.00 2008-11-19 14:53:56.903 324 17504.11 95.89 53894.54 88888.00 2008-11-19 14:53:57.403 324 17504.07 95.92 53894.46 88888.00 2008-11-19 14:53:57.903 324 17504.13 95.98 53894.40 88888.00 2008-11-19 14:53:58.403 324 17504.08 95.96 53894.43 88888.00 2008-11-19 14:53:58.903 324 17504.04 95.95 53894.44 88888.00 2008-11-19 14:53:59.403 324 17504.11 95.90 53894.44 88888.00 2008-11-19 14:53:59.903 324 17504.10 95.86 53894.37 88888.00 2008-11-19 14:54:00.403 324 17504.06 95.88 53894.39 88888.00 2008-11-19 14:54:00.903 324 17504.21 95.98 53894.76 88888.00 2008-11-19 14:54:01.403 324 17504.19 96.01 53895.05 88888.00 2008-11-19 14:54:01.903 324 17504.25 96.01 53895.10 88888.00 2008-11-19 14:54:02.403 324 17504.33 95.95 53895.09 88888.00 2008-11-19 14:54:02.903 324 17504.33 95.91 53894.69 88888.00 2008-11-19 14:54:03.403 324 17504.27 95.90 53894.47 88888.00 2008-11-19 14:54:03.903 324 17504.24 95.92 53894.43 88888.00 2008-11-19 14:54:04.403 324 17504.25 95.89 53894.44 88888.00 2008-11-19 14:54:04.903 324 17504.30 95.89 53894.30 88888.00 2008-11-19 14:54:05.403 324 17504.45 95.88 53894.27 88888.00 2008-11-19 14:54:05.903 324 17504.36 95.80 53894.29 88888.00 2008-11-19 14:54:06.403 324 17504.23 95.73 53894.41 88888.00 2008-11-19 14:54:06.903 324 17504.27 95.82 53894.30 88888.00 2008-11-19 14:54:07.403 324 17504.31 95.88 53894.25 88888.00 2008-11-19 14:54:07.903 324 17504.23 95.86 53894.29 88888.00 2008-11-19 14:54:08.403 324 17504.19 95.75 53894.31 88888.00 2008-11-19 14:54:08.903 324 17504.19 95.71 53894.21 88888.00 2008-11-19 14:54:09.403 324 17504.20 95.73 53894.16 88888.00 2008-11-19 14:54:09.903 324 17504.18 95.75 53894.30 88888.00 2008-11-19 14:54:10.403 324 17504.29 95.77 53894.50 88888.00 2008-11-19 14:54:10.903 324 17504.43 95.81 53894.85 88888.00 2008-11-19 14:54:11.403 324 17504.40 95.82 53895.11 88888.00 2008-11-19 14:54:11.903 324 17504.36 95.91 53895.07 88888.00 2008-11-19 14:54:12.403 324 17504.26 95.87 53894.96 88888.00 2008-11-19 14:54:12.903 324 17504.31 95.76 53894.64 88888.00 2008-11-19 14:54:13.403 324 17504.33 95.76 53894.51 88888.00 2008-11-19 14:54:13.903 324 17504.28 95.76 53894.42 88888.00 2008-11-19 14:54:14.403 324 17504.33 95.83 53894.39 88888.00 2008-11-19 14:54:14.903 324 17504.35 95.85 53894.39 88888.00 2008-11-19 14:54:15.403 324 17504.39 95.83 53894.41 88888.00 2008-11-19 14:54:15.903 324 17504.36 95.83 53894.43 88888.00 2008-11-19 14:54:16.403 324 17504.33 95.80 53894.40 88888.00 2008-11-19 14:54:16.903 324 17504.24 95.78 53894.47 88888.00 2008-11-19 14:54:17.403 324 17504.19 95.85 53894.38 88888.00 2008-11-19 14:54:17.903 324 17504.19 95.86 53894.43 88888.00 2008-11-19 14:54:18.403 324 17504.18 95.89 53894.39 88888.00 2008-11-19 14:54:18.903 324 17504.19 95.85 53894.38 88888.00 2008-11-19 14:54:19.403 324 17504.19 95.87 53894.40 88888.00 2008-11-19 14:54:19.903 324 17504.18 95.86 53894.43 88888.00 2008-11-19 14:54:20.403 324 17504.10 95.96 53894.52 88888.00 2008-11-19 14:54:20.903 324 17504.10 96.02 53894.92 88888.00 2008-11-19 14:54:21.403 324 17504.10 95.98 53895.07 88888.00 2008-11-19 14:54:21.903 324 17504.15 95.99 53895.06 88888.00 2008-11-19 14:54:22.403 324 17504.09 95.98 53895.06 88888.00 2008-11-19 14:54:22.903 324 17503.97 96.00 53894.75 88888.00 2008-11-19 14:54:23.403 324 17503.93 95.95 53894.60 88888.00 2008-11-19 14:54:23.903 324 17503.90 95.98 53894.60 88888.00 2008-11-19 14:54:24.403 324 17503.96 96.01 53894.58 88888.00 2008-11-19 14:54:24.903 324 17503.90 96.04 53894.47 88888.00 2008-11-19 14:54:25.403 324 17503.84 96.06 53894.52 88888.00 2008-11-19 14:54:25.903 324 17503.87 96.10 53894.54 88888.00 2008-11-19 14:54:26.403 324 17503.84 96.09 53894.49 88888.00 2008-11-19 14:54:26.903 324 17503.79 96.04 53894.42 88888.00 2008-11-19 14:54:27.403 324 17503.77 96.06 53894.39 88888.00 2008-11-19 14:54:27.903 324 17503.80 96.09 53894.49 88888.00 2008-11-19 14:54:28.403 324 17503.93 96.14 53894.53 88888.00 2008-11-19 14:54:28.903 324 17503.93 96.18 53894.48 88888.00 2008-11-19 14:54:29.403 324 17503.93 96.20 53894.57 88888.00 2008-11-19 14:54:29.903 324 17503.88 96.29 53894.64 88888.00 2008-11-19 14:54:30.403 324 17503.85 96.27 53894.70 88888.00 2008-11-19 14:54:30.903 324 17503.82 96.31 53895.02 88888.00 2008-11-19 14:54:31.403 324 17503.82 96.39 53895.14 88888.00 2008-11-19 14:54:31.903 324 17503.84 96.43 53895.17 88888.00 2008-11-19 14:54:32.403 324 17503.88 96.36 53895.21 88888.00 2008-11-19 14:54:32.903 324 17503.70 96.31 53894.75 88888.00 2008-11-19 14:54:33.403 324 17503.65 96.34 53894.55 88888.00 2008-11-19 14:54:33.903 324 17503.70 96.35 53894.58 88888.00 2008-11-19 14:54:34.403 324 17503.74 96.36 53894.48 88888.00 2008-11-19 14:54:34.903 324 17503.75 96.35 53894.55 88888.00 2008-11-19 14:54:35.403 324 17503.72 96.39 53894.49 88888.00 2008-11-19 14:54:35.903 324 17503.68 96.44 53894.39 88888.00 2008-11-19 14:54:36.403 324 17503.73 96.46 53894.42 88888.00 2008-11-19 14:54:36.903 324 17503.77 96.37 53894.47 88888.00 2008-11-19 14:54:37.403 324 17503.73 96.37 53894.38 88888.00 2008-11-19 14:54:37.903 324 17503.68 96.41 53894.41 88888.00 2008-11-19 14:54:38.403 324 17503.76 96.45 53894.50 88888.00 2008-11-19 14:54:38.903 324 17503.80 96.40 53894.46 88888.00 2008-11-19 14:54:39.403 324 17503.84 96.38 53894.53 88888.00 2008-11-19 14:54:39.903 324 17503.77 96.38 53894.53 88888.00 2008-11-19 14:54:40.403 324 17503.75 96.47 53894.53 88888.00 2008-11-19 14:54:40.903 324 17503.86 96.53 53894.89 88888.00 2008-11-19 14:54:41.403 324 17503.90 96.47 53895.15 88888.00 2008-11-19 14:54:41.903 324 17503.90 96.49 53895.21 88888.00 2008-11-19 14:54:42.403 324 17503.86 96.51 53895.20 88888.00 2008-11-19 14:54:42.903 324 17503.84 96.41 53894.85 88888.00 2008-11-19 14:54:43.403 324 17503.74 96.36 53894.60 88888.00 2008-11-19 14:54:43.903 324 17503.85 96.41 53894.53 88888.00 2008-11-19 14:54:44.403 324 17504.00 96.47 53894.57 88888.00 2008-11-19 14:54:44.903 324 17503.90 96.39 53894.55 88888.00 2008-11-19 14:54:45.403 324 17503.87 96.37 53894.62 88888.00 2008-11-19 14:54:45.903 324 17503.83 96.36 53894.69 88888.00 2008-11-19 14:54:46.403 324 17503.86 96.39 53894.58 88888.00 2008-11-19 14:54:46.903 324 17503.88 96.45 53894.44 88888.00 2008-11-19 14:54:47.403 324 17503.83 96.44 53894.48 88888.00 2008-11-19 14:54:47.903 324 17503.88 96.49 53894.59 88888.00 2008-11-19 14:54:48.403 324 17503.95 96.51 53894.54 88888.00 2008-11-19 14:54:48.903 324 17504.02 96.53 53894.52 88888.00 2008-11-19 14:54:49.403 324 17504.07 96.49 53894.59 88888.00 2008-11-19 14:54:49.903 324 17504.00 96.47 53894.63 88888.00 2008-11-19 14:54:50.403 324 17503.98 96.49 53894.70 88888.00 2008-11-19 14:54:50.903 324 17504.21 96.57 53895.14 88888.00 2008-11-19 14:54:51.403 324 17504.28 96.63 53895.34 88888.00 2008-11-19 14:54:51.903 324 17504.29 96.60 53895.26 88888.00 2008-11-19 14:54:52.403 324 17504.30 96.53 53895.18 88888.00 2008-11-19 14:54:52.903 324 17504.28 96.45 53894.72 88888.00 2008-11-19 14:54:53.403 324 17504.19 96.48 53894.50 88888.00 2008-11-19 14:54:53.903 324 17504.25 96.54 53894.48 88888.00 2008-11-19 14:54:54.403 324 17504.25 96.49 53894.57 88888.00 2008-11-19 14:54:54.903 324 17504.29 96.46 53894.57 88888.00 2008-11-19 14:54:55.403 324 17504.44 96.44 53894.57 88888.00 2008-11-19 14:54:55.903 324 17504.47 96.41 53894.59 88888.00 2008-11-19 14:54:56.403 324 17504.44 96.44 53894.60 88888.00 2008-11-19 14:54:56.903 324 17504.41 96.46 53894.60 88888.00 2008-11-19 14:54:57.403 324 17504.45 96.44 53894.53 88888.00 2008-11-19 14:54:57.903 324 17504.36 96.43 53894.50 88888.00 2008-11-19 14:54:58.403 324 17504.44 96.43 53894.53 88888.00 2008-11-19 14:54:58.903 324 17504.51 96.36 53894.59 88888.00 2008-11-19 14:54:59.403 324 17504.56 96.36 53894.49 88888.00 2008-11-19 14:54:59.903 324 17504.56 96.35 53894.50 88888.00 2008-11-19 14:55:00.403 324 17504.60 96.40 53894.59 88888.00 2008-11-19 14:55:00.903 324 17504.66 96.45 53894.99 88888.00 2008-11-19 14:55:01.403 324 17504.71 96.41 53895.14 88888.00 2008-11-19 14:55:01.903 324 17504.80 96.38 53895.22 88888.00 2008-11-19 14:55:02.403 324 17504.88 96.30 53895.21 88888.00 2008-11-19 14:55:02.903 324 17504.81 96.26 53894.68 88888.00 2008-11-19 14:55:03.403 324 17504.86 96.25 53894.44 88888.00 2008-11-19 14:55:03.903 324 17504.86 96.25 53894.42 88888.00 2008-11-19 14:55:04.403 324 17504.86 96.20 53894.41 88888.00 2008-11-19 14:55:04.903 324 17504.81 96.18 53894.49 88888.00 2008-11-19 14:55:05.403 324 17504.84 96.18 53894.49 88888.00 2008-11-19 14:55:05.903 324 17504.91 96.05 53894.48 88888.00 2008-11-19 14:55:06.403 324 17504.91 96.05 53894.35 88888.00 2008-11-19 14:55:06.903 324 17505.01 96.10 53894.29 88888.00 2008-11-19 14:55:07.403 324 17505.07 96.02 53894.49 88888.00 2008-11-19 14:55:07.903 324 17504.99 96.00 53894.52 88888.00 2008-11-19 14:55:08.403 324 17504.99 95.98 53894.48 88888.00 2008-11-19 14:55:08.903 324 17504.97 95.97 53894.39 88888.00 2008-11-19 14:55:09.403 324 17504.99 95.95 53894.35 88888.00 2008-11-19 14:55:09.903 324 17505.10 95.97 53894.39 88888.00 2008-11-19 14:55:10.403 324 17505.21 95.97 53894.38 88888.00 2008-11-19 14:55:10.903 324 17505.31 95.99 53894.64 88888.00 2008-11-19 14:55:11.403 324 17505.31 96.02 53894.84 88888.00 2008-11-19 14:55:11.903 324 17505.39 95.97 53894.86 88888.00 2008-11-19 14:55:12.403 324 17505.43 95.92 53894.87 88888.00 2008-11-19 14:55:12.903 324 17505.35 95.87 53894.44 88888.00 2008-11-19 14:55:13.403 324 17505.22 95.85 53894.28 88888.00 2008-11-19 14:55:13.903 324 17505.23 95.85 53894.31 88888.00 2008-11-19 14:55:14.403 324 17505.33 95.72 53894.30 88888.00 2008-11-19 14:55:14.903 324 17505.33 95.75 53894.38 88888.00 2008-11-19 14:55:15.403 324 17505.30 95.82 53894.40 88888.00 2008-11-19 14:55:15.903 324 17505.23 95.79 53894.33 88888.00 2008-11-19 14:55:16.403 324 17505.23 95.82 53894.38 88888.00 2008-11-19 14:55:16.903 324 17505.17 95.78 53894.44 88888.00 2008-11-19 14:55:17.403 324 17505.12 95.72 53894.42 88888.00 2008-11-19 14:55:17.903 324 17505.16 95.67 53894.48 88888.00 2008-11-19 14:55:18.403 324 17505.13 95.66 53894.51 88888.00 2008-11-19 14:55:18.903 324 17505.05 95.62 53894.41 88888.00 2008-11-19 14:55:19.403 324 17505.12 95.57 53894.30 88888.00 2008-11-19 14:55:19.903 324 17505.11 95.54 53894.35 88888.00 2008-11-19 14:55:20.403 324 17505.04 95.57 53894.42 88888.00 2008-11-19 14:55:20.903 324 17505.04 95.65 53894.73 88888.00 2008-11-19 14:55:21.403 324 17504.98 95.69 53894.95 88888.00 2008-11-19 14:55:21.903 324 17504.95 95.69 53895.07 88888.00 2008-11-19 14:55:22.403 324 17504.95 95.62 53895.07 88888.00 2008-11-19 14:55:22.903 324 17504.89 95.56 53894.71 88888.00 2008-11-19 14:55:23.403 324 17504.84 95.47 53894.52 88888.00 2008-11-19 14:55:23.903 324 17504.72 95.49 53894.54 88888.00 2008-11-19 14:55:24.403 324 17504.80 95.53 53894.59 88888.00 2008-11-19 14:55:24.903 324 17504.75 95.52 53894.59 88888.00 2008-11-19 14:55:25.403 324 17504.65 95.53 53894.62 88888.00 2008-11-19 14:55:25.903 324 17504.60 95.51 53894.71 88888.00 2008-11-19 14:55:26.403 324 17504.66 95.52 53894.71 88888.00 2008-11-19 14:55:26.903 324 17504.59 95.53 53894.75 88888.00 2008-11-19 14:55:27.403 324 17504.49 95.54 53894.73 88888.00 2008-11-19 14:55:27.903 324 17504.40 95.53 53894.65 88888.00 2008-11-19 14:55:28.403 324 17504.40 95.58 53894.57 88888.00 2008-11-19 14:55:28.903 324 17504.35 95.58 53894.49 88888.00 2008-11-19 14:55:29.403 324 17504.29 95.62 53894.49 88888.00 2008-11-19 14:55:29.903 324 17504.28 95.67 53894.58 88888.00 2008-11-19 14:55:30.403 324 17504.25 95.70 53894.57 88888.00 2008-11-19 14:55:30.903 324 17504.25 95.81 53895.04 88888.00 2008-11-19 14:55:31.403 324 17504.18 95.80 53895.27 88888.00 2008-11-19 14:55:31.903 324 17504.10 95.80 53895.30 88888.00 2008-11-19 14:55:32.403 324 17504.07 95.80 53895.20 88888.00 2008-11-19 14:55:32.903 324 17503.93 95.71 53894.92 88888.00 2008-11-19 14:55:33.403 324 17503.92 95.75 53894.73 88888.00 2008-11-19 14:55:33.903 324 17503.99 95.72 53894.72 88888.00 2008-11-19 14:55:34.403 324 17503.96 95.78 53894.72 88888.00 2008-11-19 14:55:34.903 324 17503.93 95.76 53894.72 88888.00 2008-11-19 14:55:35.403 324 17503.92 95.75 53894.74 88888.00 2008-11-19 14:55:35.903 324 17503.85 95.79 53894.64 88888.00 2008-11-19 14:55:36.403 324 17503.92 95.80 53894.66 88888.00 2008-11-19 14:55:36.903 324 17503.90 95.86 53894.72 88888.00 2008-11-19 14:55:37.403 324 17503.87 95.80 53894.73 88888.00 2008-11-19 14:55:37.903 324 17503.84 95.78 53894.71 88888.00 2008-11-19 14:55:38.403 324 17503.84 95.80 53894.76 88888.00 2008-11-19 14:55:38.903 324 17503.90 95.82 53894.71 88888.00 2008-11-19 14:55:39.403 324 17503.95 95.83 53894.62 88888.00 2008-11-19 14:55:39.903 324 17504.10 95.85 53894.59 88888.00 2008-11-19 14:55:40.403 324 17504.11 95.88 53894.66 88888.00 2008-11-19 14:55:40.903 324 17504.20 95.97 53895.06 88888.00 2008-11-19 14:55:41.403 324 17504.13 95.93 53895.18 88888.00 2008-11-19 14:55:41.903 324 17504.17 95.88 53895.19 88888.00 2008-11-19 14:55:42.403 324 17504.19 95.88 53895.20 88888.00 2008-11-19 14:55:42.903 324 17504.08 95.80 53894.93 88888.00 2008-11-19 14:55:43.403 324 17504.11 95.72 53894.77 88888.00 2008-11-19 14:55:43.903 324 17504.14 95.73 53894.73 88888.00 2008-11-19 14:55:44.403 324 17504.14 95.72 53894.77 88888.00 2008-11-19 14:55:44.903 324 17504.15 95.68 53894.63 88888.00 2008-11-19 14:55:45.403 324 17504.21 95.69 53894.60 88888.00 2008-11-19 14:55:45.903 324 17504.15 95.73 53894.71 88888.00 2008-11-19 14:55:46.403 324 17504.23 95.75 53894.70 88888.00 2008-11-19 14:55:46.903 324 17504.26 95.72 53894.72 88888.00 2008-11-19 14:55:47.403 324 17504.28 95.71 53894.70 88888.00 2008-11-19 14:55:47.903 324 17504.39 95.73 53894.65 88888.00 2008-11-19 14:55:48.403 324 17504.51 95.77 53894.64 88888.00 2008-11-19 14:55:48.903 324 17504.57 95.78 53894.61 88888.00 2008-11-19 14:55:49.403 324 17504.49 95.72 53894.58 88888.00 2008-11-19 14:55:49.903 324 17504.51 95.65 53894.54 88888.00 2008-11-19 14:55:50.403 324 17504.60 95.63 53894.63 88888.00 2008-11-19 14:55:50.903 324 17504.72 95.72 53894.92 88888.00 2008-11-19 14:55:51.400 324 17504.81 95.76 53895.14 88888.00 2008-11-19 14:55:51.900 324 17504.79 95.73 53895.21 88888.00 2008-11-19 14:55:52.400 324 17504.85 95.66 53895.25 88888.00 2008-11-19 14:55:52.900 324 17504.87 95.52 53894.85 88888.00 2008-11-19 14:55:53.400 324 17504.84 95.50 53894.63 88888.00 2008-11-19 14:55:53.900 324 17504.79 95.46 53894.64 88888.00 2008-11-19 14:55:54.400 324 17504.84 95.48 53894.69 88888.00 2008-11-19 14:55:54.900 324 17504.87 95.46 53894.69 88888.00 2008-11-19 14:55:55.400 324 17504.86 95.52 53894.57 88888.00 2008-11-19 14:55:55.900 324 17504.88 95.56 53894.54 88888.00 2008-11-19 14:55:56.400 324 17504.94 95.51 53894.66 88888.00 2008-11-19 14:55:56.900 324 17504.88 95.47 53894.63 88888.00 2008-11-19 14:55:57.400 324 17504.89 95.47 53894.51 88888.00 2008-11-19 14:55:57.900 324 17504.99 95.47 53894.43 88888.00 2008-11-19 14:55:58.400 324 17504.99 95.48 53894.46 88888.00 2008-11-19 14:55:58.900 324 17505.10 95.43 53894.50 88888.00 2008-11-19 14:55:59.400 324 17505.17 95.34 53894.44 88888.00 2008-11-19 14:55:59.900 324 17505.07 95.37 53894.36 88888.00 2008-11-19 14:56:00.400 324 17505.07 95.42 53894.48 88888.00 2008-11-19 14:56:00.900 324 17505.09 95.58 53894.91 88888.00 2008-11-19 14:56:01.400 324 17505.08 95.56 53895.15 88888.00 2008-11-19 14:56:01.900 324 17505.12 95.54 53895.18 88888.00 2008-11-19 14:56:02.400 324 17505.11 95.59 53895.17 88888.00 2008-11-19 14:56:02.900 324 17504.97 95.54 53894.84 88888.00 2008-11-19 14:56:03.400 324 17504.86 95.52 53894.70 88888.00 2008-11-19 14:56:03.900 324 17504.89 95.51 53894.59 88888.00 2008-11-19 14:56:04.400 324 17504.90 95.49 53894.59 88888.00 2008-11-19 14:56:04.900 324 17504.87 95.51 53894.68 88888.00 2008-11-19 14:56:05.400 324 17504.72 95.49 53894.70 88888.00 2008-11-19 14:56:05.900 324 17504.58 95.44 53894.64 88888.00 2008-11-19 14:56:06.400 324 17504.58 95.49 53894.66 88888.00 2008-11-19 14:56:06.900 324 17504.62 95.51 53894.64 88888.00 2008-11-19 14:56:07.400 324 17504.59 95.57 53894.59 88888.00 2008-11-19 14:56:07.900 324 17504.69 95.59 53894.63 88888.00 2008-11-19 14:56:08.400 324 17504.58 95.58 53894.62 88888.00 2008-11-19 14:56:08.900 324 17504.55 95.60 53894.69 88888.00 2008-11-19 14:56:09.400 324 17504.55 95.72 53894.66 88888.00 2008-11-19 14:56:09.900 324 17504.46 95.72 53894.66 88888.00 2008-11-19 14:56:10.400 324 17504.41 95.72 53894.80 88888.00 2008-11-19 14:56:10.900 324 17504.43 95.79 53895.11 88888.00 2008-11-19 14:56:11.400 324 17504.33 95.82 53895.28 88888.00 2008-11-19 14:56:11.900 324 17504.23 95.88 53895.29 88888.00 2008-11-19 14:56:12.400 324 17504.13 95.86 53895.26 88888.00 2008-11-19 14:56:12.900 324 17504.14 95.77 53894.83 88888.00 2008-11-19 14:56:13.400 324 17504.05 95.85 53894.70 88888.00 2008-11-19 14:56:13.900 324 17504.00 95.90 53894.71 88888.00 2008-11-19 14:56:14.400 324 17504.02 95.95 53894.66 88888.00 2008-11-19 14:56:14.900 324 17504.06 95.92 53894.71 88888.00 2008-11-19 14:56:15.400 324 17504.06 95.85 53894.62 88888.00 2008-11-19 14:56:15.900 324 17504.08 95.90 53894.51 88888.00 2008-11-19 14:56:16.400 324 17504.13 95.90 53894.47 88888.00 2008-11-19 14:56:16.900 324 17504.03 95.86 53894.51 88888.00 2008-11-19 14:56:17.400 324 17503.99 95.96 53894.61 88888.00 2008-11-19 14:56:17.900 324 17503.92 95.97 53894.61 88888.00 2008-11-19 14:56:18.400 324 17503.80 95.99 53894.61 88888.00 2008-11-19 14:56:18.900 324 17503.76 96.06 53894.62 88888.00 2008-11-19 14:56:19.400 324 17503.76 96.00 53894.66 88888.00 2008-11-19 14:56:19.900 324 17503.85 95.96 53894.68 88888.00 2008-11-19 14:56:20.400 324 17503.90 95.90 53894.72 88888.00 2008-11-19 14:56:20.900 324 17503.98 95.97 53895.08 88888.00 2008-11-19 14:56:21.400 324 17504.13 96.01 53895.32 88888.00 2008-11-19 14:56:21.900 324 17504.13 96.04 53895.39 88888.00 2008-11-19 14:56:22.400 324 17504.15 96.01 53895.32 88888.00 2008-11-19 14:56:22.900 324 17504.06 95.96 53894.97 88888.00 2008-11-19 14:56:23.400 324 17503.96 95.93 53894.78 88888.00 2008-11-19 14:56:23.900 324 17504.00 95.85 53894.76 88888.00 2008-11-19 14:56:24.400 324 17504.13 95.85 53894.76 88888.00 2008-11-19 14:56:24.900 324 17504.10 95.80 53894.81 88888.00 2008-11-19 14:56:25.400 324 17504.19 95.79 53894.78 88888.00 2008-11-19 14:56:25.900 324 17504.31 95.75 53894.77 88888.00 2008-11-19 14:56:26.400 324 17504.35 95.71 53894.76 88888.00 2008-11-19 14:56:26.900 324 17504.37 95.65 53894.78 88888.00 2008-11-19 14:56:27.400 324 17504.34 95.72 53894.75 88888.00 2008-11-19 14:56:27.900 324 17504.33 95.63 53894.77 88888.00 2008-11-19 14:56:28.400 324 17504.40 95.58 53894.77 88888.00 2008-11-19 14:56:28.900 324 17504.47 95.58 53894.76 88888.00 2008-11-19 14:56:29.400 324 17504.39 95.57 53894.71 88888.00 2008-11-19 14:56:29.900 324 17504.43 95.57 53894.70 88888.00 2008-11-19 14:56:30.400 324 17504.59 95.50 53894.77 88888.00 2008-11-19 14:56:30.900 324 17504.70 95.56 53895.18 88888.00 2008-11-19 14:56:31.400 324 17504.70 95.49 53895.32 88888.00 2008-11-19 14:56:31.900 324 17504.81 95.47 53895.34 88888.00 2008-11-19 14:56:32.400 324 17504.84 95.43 53895.29 88888.00 2008-11-19 14:56:32.900 324 17504.78 95.29 53894.88 88888.00 2008-11-19 14:56:33.400 324 17504.66 95.27 53894.70 88888.00 2008-11-19 14:56:33.900 324 17504.76 95.28 53894.71 88888.00 2008-11-19 14:56:34.400 324 17504.78 95.24 53894.59 88888.00 2008-11-19 14:56:34.900 324 17504.76 95.18 53894.65 88888.00 2008-11-19 14:56:35.400 324 17504.82 95.13 53894.70 88888.00 2008-11-19 14:56:35.900 324 17504.82 95.10 53894.68 88888.00 2008-11-19 14:56:36.400 324 17504.86 95.17 53894.77 88888.00 2008-11-19 14:56:36.900 324 17504.92 95.20 53894.78 88888.00 2008-11-19 14:56:37.400 324 17504.99 95.17 53894.70 88888.00 2008-11-19 14:56:37.900 324 17505.02 95.14 53894.62 88888.00 2008-11-19 14:56:38.400 324 17505.05 95.07 53894.61 88888.00 2008-11-19 14:56:38.900 324 17505.00 95.05 53894.72 88888.00 2008-11-19 14:56:39.400 324 17505.04 94.99 53894.69 88888.00 2008-11-19 14:56:39.900 324 17505.06 94.95 53894.65 88888.00 2008-11-19 14:56:40.400 324 17505.05 95.01 53894.63 88888.00 2008-11-19 14:56:40.900 324 17505.13 95.09 53895.06 88888.00 2008-11-19 14:56:41.400 324 17505.17 95.08 53895.40 88888.00 2008-11-19 14:56:41.900 324 17505.18 95.07 53895.42 88888.00 2008-11-19 14:56:42.400 324 17505.23 95.02 53895.31 88888.00 2008-11-19 14:56:42.900 324 17505.19 94.89 53894.94 88888.00 2008-11-19 14:56:43.400 324 17505.16 94.88 53894.72 88888.00 2008-11-19 14:56:43.900 324 17505.11 94.87 53894.70 88888.00 2008-11-19 14:56:44.400 324 17505.13 94.85 53894.77 88888.00 2008-11-19 14:56:44.900 324 17505.15 94.82 53894.82 88888.00 2008-11-19 14:56:45.400 324 17505.12 94.81 53894.75 88888.00 2008-11-19 14:56:45.900 324 17505.06 94.76 53894.72 88888.00 2008-11-19 14:56:46.400 324 17505.04 94.78 53894.84 88888.00 2008-11-19 14:56:46.900 324 17505.05 94.82 53894.83 88888.00 2008-11-19 14:56:47.400 324 17505.00 94.83 53894.80 88888.00 2008-11-19 14:56:47.900 324 17505.01 94.80 53894.88 88888.00 2008-11-19 14:56:48.400 324 17505.00 94.83 53894.84 88888.00 2008-11-19 14:56:48.900 324 17505.09 94.89 53894.77 88888.00 2008-11-19 14:56:49.400 324 17505.04 94.84 53894.74 88888.00 2008-11-19 14:56:49.900 324 17504.97 94.84 53894.74 88888.00 2008-11-19 14:56:50.400 324 17504.99 94.82 53894.80 88888.00 2008-11-19 14:56:50.900 324 17504.98 94.85 53895.21 88888.00 2008-11-19 14:56:51.400 324 17505.02 94.83 53895.43 88888.00 2008-11-19 14:56:51.900 324 17505.00 94.90 53895.44 88888.00 2008-11-19 14:56:52.400 324 17504.96 94.98 53895.37 88888.00 2008-11-19 14:56:52.900 324 17504.90 94.84 53894.97 88888.00 2008-11-19 14:56:53.400 324 17504.81 94.84 53894.77 88888.00 2008-11-19 14:56:53.900 324 17504.84 94.85 53894.73 88888.00 2008-11-19 14:56:54.400 324 17504.86 94.83 53894.76 88888.00 2008-11-19 14:56:54.900 324 17504.79 94.83 53894.75 88888.00 2008-11-19 14:56:55.400 324 17504.82 94.81 53894.75 88888.00 2008-11-19 14:56:55.900 324 17504.80 94.91 53894.72 88888.00 2008-11-19 14:56:56.400 324 17504.78 94.90 53894.73 88888.00 2008-11-19 14:56:56.900 324 17504.78 94.91 53894.75 88888.00 2008-11-19 14:56:57.400 324 17504.72 94.93 53894.69 88888.00 2008-11-19 14:56:57.900 324 17504.64 94.90 53894.64 88888.00 2008-11-19 14:56:58.400 324 17504.60 94.90 53894.62 88888.00 2008-11-19 14:56:58.900 324 17504.59 94.94 53894.57 88888.00 2008-11-19 14:56:59.400 324 17504.61 95.01 53894.62 88888.00 2008-11-19 14:56:59.900 324 17504.64 94.94 53894.64 88888.00 2008-11-19 14:57:00.400 324 17504.71 94.99 53894.64 88888.00 2008-11-19 14:57:00.900 324 17504.76 95.02 53895.04 88888.00 2008-11-19 14:57:01.400 324 17504.87 94.98 53895.28 88888.00 2008-11-19 14:57:01.900 324 17504.86 94.99 53895.34 88888.00 2008-11-19 14:57:02.400 324 17504.79 94.94 53895.38 88888.00 2008-11-19 14:57:02.900 324 17504.58 94.90 53894.99 88888.00 2008-11-19 14:57:03.400 324 17504.54 94.89 53894.84 88888.00 2008-11-19 14:57:03.900 324 17504.61 94.87 53894.86 88888.00 2008-11-19 14:57:04.400 324 17504.67 94.85 53894.86 88888.00 2008-11-19 14:57:04.900 324 17504.74 94.87 53894.81 88888.00 2008-11-19 14:57:05.400 324 17504.75 94.92 53894.84 88888.00 2008-11-19 14:57:05.900 324 17504.55 94.97 53894.84 88888.00 2008-11-19 14:57:06.400 324 17504.49 94.93 53894.83 88888.00 2008-11-19 14:57:06.900 324 17504.58 94.89 53894.75 88888.00 2008-11-19 14:57:07.400 324 17504.67 94.89 53894.76 88888.00 2008-11-19 14:57:07.900 324 17504.58 94.88 53894.85 88888.00 2008-11-19 14:57:08.400 324 17504.57 94.92 53894.89 88888.00 2008-11-19 14:57:08.900 324 17504.59 94.95 53894.83 88888.00 2008-11-19 14:57:09.400 324 17504.54 94.89 53894.73 88888.00 2008-11-19 14:57:09.900 324 17504.58 94.89 53894.78 88888.00 2008-11-19 14:57:10.400 324 17504.55 94.93 53894.84 88888.00 2008-11-19 14:57:10.900 324 17504.64 95.02 53895.20 88888.00 2008-11-19 14:57:11.400 324 17504.66 95.04 53895.47 88888.00 2008-11-19 14:57:11.900 324 17504.68 94.99 53895.61 88888.00 2008-11-19 14:57:12.400 324 17504.67 95.02 53895.42 88888.00 2008-11-19 14:57:12.900 324 17504.66 94.93 53895.13 88888.00 2008-11-19 14:57:13.400 324 17504.67 94.97 53895.00 88888.00 2008-11-19 14:57:13.900 324 17504.75 94.95 53894.87 88888.00 2008-11-19 14:57:14.400 324 17504.72 94.93 53894.89 88888.00 2008-11-19 14:57:14.900 324 17504.64 94.89 53894.92 88888.00 2008-11-19 14:57:15.400 324 17504.62 94.92 53894.83 88888.00 2008-11-19 14:57:15.900 324 17504.68 94.84 53894.83 88888.00 2008-11-19 14:57:16.400 324 17504.54 94.87 53894.88 88888.00 2008-11-19 14:57:16.900 324 17504.46 94.89 53894.82 88888.00 2008-11-19 14:57:17.400 324 17504.53 94.93 53894.78 88888.00 2008-11-19 14:57:17.900 324 17504.53 94.97 53894.82 88888.00 2008-11-19 14:57:18.400 324 17504.62 94.95 53894.88 88888.00 2008-11-19 14:57:18.900 324 17504.62 94.95 53894.95 88888.00 2008-11-19 14:57:19.400 324 17504.58 94.92 53894.95 88888.00 2008-11-19 14:57:19.900 324 17504.54 94.90 53894.93 88888.00 2008-11-19 14:57:20.400 324 17504.54 94.94 53894.96 88888.00 2008-11-19 14:57:20.900 324 17504.62 95.02 53895.32 88888.00 2008-11-19 14:57:21.400 324 17504.62 95.10 53895.53 88888.00 2008-11-19 14:57:21.900 324 17504.58 95.15 53895.59 88888.00 2008-11-19 14:57:22.400 324 17504.53 95.08 53895.52 88888.00 2008-11-19 14:57:22.900 324 17504.40 95.01 53895.09 88888.00 2008-11-19 14:57:23.400 324 17504.33 94.98 53894.91 88888.00 2008-11-19 14:57:23.900 324 17504.21 94.97 53894.92 88888.00 2008-11-19 14:57:24.400 324 17504.19 94.93 53894.92 88888.00 2008-11-19 14:57:24.900 324 17504.14 94.98 53894.98 88888.00 2008-11-19 14:57:25.400 324 17504.15 94.92 53895.00 88888.00 2008-11-19 14:57:25.900 324 17504.17 94.93 53894.98 88888.00 2008-11-19 14:57:26.400 324 17504.16 94.95 53894.98 88888.00 2008-11-19 14:57:26.900 324 17504.16 94.94 53894.93 88888.00 2008-11-19 14:57:27.400 324 17504.19 95.00 53894.95 88888.00 2008-11-19 14:57:27.900 324 17504.17 94.93 53895.05 88888.00 2008-11-19 14:57:28.400 324 17504.18 94.92 53894.97 88888.00 2008-11-19 14:57:28.900 324 17504.09 94.98 53894.98 88888.00 2008-11-19 14:57:29.400 324 17504.18 94.98 53894.97 88888.00 2008-11-19 14:57:29.900 324 17504.10 94.97 53894.99 88888.00 2008-11-19 14:57:30.400 324 17504.02 95.03 53895.04 88888.00 2008-11-19 14:57:30.900 324 17504.14 95.07 53895.36 88888.00 2008-11-19 14:57:31.400 324 17504.24 95.13 53895.56 88888.00 2008-11-19 14:57:31.900 324 17504.24 95.03 53895.58 88888.00 2008-11-19 14:57:32.400 324 17504.21 95.02 53895.54 88888.00 2008-11-19 14:57:32.900 324 17504.19 95.02 53895.16 88888.00 2008-11-19 14:57:33.400 324 17504.14 94.99 53894.93 88888.00 2008-11-19 14:57:33.900 324 17504.17 95.07 53894.95 88888.00 2008-11-19 14:57:34.400 324 17504.23 95.05 53894.94 88888.00 2008-11-19 14:57:34.900 324 17504.29 95.08 53894.93 88888.00 2008-11-19 14:57:35.400 324 17504.30 95.02 53894.93 88888.00 2008-11-19 14:57:35.900 324 17504.18 95.03 53894.89 88888.00 2008-11-19 14:57:36.400 324 17504.16 95.05 53894.91 88888.00 2008-11-19 14:57:36.900 324 17504.19 95.00 53894.89 88888.00 2008-11-19 14:57:37.400 324 17504.14 95.01 53894.93 88888.00 2008-11-19 14:57:37.900 324 17504.10 95.04 53894.94 88888.00 2008-11-19 14:57:38.400 324 17504.21 95.08 53894.93 88888.00 2008-11-19 14:57:38.900 324 17504.33 95.10 53894.91 88888.00 2008-11-19 14:57:39.400 324 17504.35 95.08 53894.91 88888.00 2008-11-19 14:57:39.900 324 17504.30 95.08 53894.86 88888.00 2008-11-19 14:57:40.400 324 17504.34 95.11 53894.89 88888.00 2008-11-19 14:57:40.900 324 17504.33 95.17 53895.23 88888.00 2008-11-19 14:57:41.400 324 17504.39 95.20 53895.49 88888.00 2008-11-19 14:57:41.900 324 17504.45 95.17 53895.62 88888.00 2008-11-19 14:57:42.400 324 17504.41 95.15 53895.51 88888.00 2008-11-19 14:57:42.900 324 17504.35 95.08 53895.15 88888.00 2008-11-19 14:57:43.400 324 17504.33 95.07 53895.07 88888.00 2008-11-19 14:57:43.900 324 17504.31 95.11 53894.96 88888.00 2008-11-19 14:57:44.400 324 17504.37 95.09 53894.95 88888.00 2008-11-19 14:57:44.900 324 17504.36 95.07 53894.87 88888.00 2008-11-19 14:57:45.400 324 17504.37 95.08 53894.81 88888.00 2008-11-19 14:57:45.900 324 17504.40 95.07 53894.76 88888.00 2008-11-19 14:57:46.400 324 17504.43 95.11 53894.68 88888.00 2008-11-19 14:57:46.900 324 17504.41 95.13 53894.64 88888.00 2008-11-19 14:57:47.400 324 17504.40 95.12 53894.72 88888.00 2008-11-19 14:57:47.900 324 17504.41 95.10 53894.76 88888.00 2008-11-19 14:57:48.400 324 17504.45 95.08 53894.87 88888.00 2008-11-19 14:57:48.900 324 17504.46 95.10 53894.99 88888.00 2008-11-19 14:57:49.400 324 17504.49 95.10 53894.99 88888.00 2008-11-19 14:57:49.900 324 17504.48 95.11 53895.04 88888.00 2008-11-19 14:57:50.400 324 17504.48 95.13 53895.08 88888.00 2008-11-19 14:57:50.900 324 17504.56 95.24 53895.39 88888.00 2008-11-19 14:57:51.400 324 17504.64 95.23 53895.56 88888.00 2008-11-19 14:57:51.900 324 17504.69 95.29 53895.52 88888.00 2008-11-19 14:57:52.400 324 17504.68 95.29 53895.42 88888.00 2008-11-19 14:57:52.900 324 17504.56 95.13 53895.04 88888.00 2008-11-19 14:57:53.400 324 17504.46 95.17 53894.83 88888.00 2008-11-19 14:57:53.900 324 17504.50 95.19 53894.78 88888.00 2008-11-19 14:57:54.400 324 17504.51 95.21 53894.85 88888.00 2008-11-19 14:57:54.900 324 17504.55 95.23 53894.89 88888.00 2008-11-19 14:57:55.400 324 17504.61 95.21 53894.92 88888.00 2008-11-19 14:57:55.900 324 17504.54 95.26 53894.87 88888.00 2008-11-19 14:57:56.400 324 17504.55 95.27 53894.78 88888.00 2008-11-19 14:57:56.900 324 17504.51 95.29 53894.83 88888.00 2008-11-19 14:57:57.400 324 17504.48 95.31 53894.87 88888.00 2008-11-19 14:57:57.900 324 17504.51 95.32 53894.87 88888.00 2008-11-19 14:57:58.400 324 17504.45 95.29 53894.86 88888.00 2008-11-19 14:57:58.900 324 17504.49 95.32 53894.82 88888.00 2008-11-19 14:57:59.400 324 17504.53 95.32 53894.88 88888.00 2008-11-19 14:57:59.900 324 17504.60 95.38 53894.88 88888.00 2008-11-19 14:58:00.400 324 17504.61 95.39 53894.95 88888.00 2008-11-19 14:58:00.900 324 17504.59 95.42 53895.23 88888.00 2008-11-19 14:58:01.400 324 17504.69 95.44 53895.47 88888.00 2008-11-19 14:58:01.900 324 17504.68 95.42 53895.55 88888.00 2008-11-19 14:58:02.400 324 17504.66 95.46 53895.51 88888.00 2008-11-19 14:58:02.900 324 17504.47 95.34 53895.03 88888.00 2008-11-19 14:58:03.400 324 17504.37 95.28 53894.81 88888.00 2008-11-19 14:58:03.900 324 17504.38 95.29 53894.94 88888.00 2008-11-19 14:58:04.400 324 17504.40 95.38 53894.96 88888.00 2008-11-19 14:58:04.900 324 17504.34 95.47 53894.98 88888.00 2008-11-19 14:58:05.400 324 17504.35 95.51 53894.96 88888.00 2008-11-19 14:58:05.900 324 17504.27 95.53 53894.91 88888.00 2008-11-19 14:58:06.400 324 17504.28 95.47 53895.02 88888.00 2008-11-19 14:58:06.900 324 17504.33 95.48 53895.03 88888.00 2008-11-19 14:58:07.400 324 17504.31 95.47 53894.97 88888.00 2008-11-19 14:58:07.900 324 17504.26 95.50 53894.99 88888.00 2008-11-19 14:58:08.400 324 17504.09 95.56 53895.06 88888.00 2008-11-19 14:58:08.900 324 17504.13 95.60 53895.07 88888.00 2008-11-19 14:58:09.400 324 17504.18 95.60 53895.04 88888.00 2008-11-19 14:58:09.900 324 17504.17 95.56 53895.00 88888.00 2008-11-19 14:58:10.400 324 17504.27 95.56 53894.99 88888.00 2008-11-19 14:58:10.900 324 17504.31 95.66 53895.48 88888.00 2008-11-19 14:58:11.400 324 17504.37 95.67 53895.71 88888.00 2008-11-19 14:58:11.900 324 17504.37 95.66 53895.74 88888.00 2008-11-19 14:58:12.400 324 17504.36 95.65 53895.71 88888.00 2008-11-19 14:58:12.900 324 17504.26 95.60 53895.31 88888.00 2008-11-19 14:58:13.400 324 17504.20 95.56 53895.04 88888.00 2008-11-19 14:58:13.900 324 17504.20 95.50 53894.96 88888.00 2008-11-19 14:58:14.400 324 17504.19 95.48 53894.98 88888.00 2008-11-19 14:58:14.900 324 17504.21 95.51 53894.93 88888.00 2008-11-19 14:58:15.400 324 17504.24 95.52 53895.04 88888.00 2008-11-19 14:58:15.900 324 17504.20 95.47 53895.00 88888.00 2008-11-19 14:58:16.400 324 17504.21 95.44 53895.03 88888.00 2008-11-19 14:58:16.900 324 17504.18 95.40 53894.97 88888.00 2008-11-19 14:58:17.400 324 17504.16 95.46 53894.92 88888.00 2008-11-19 14:58:17.900 324 17504.24 95.43 53894.96 88888.00 2008-11-19 14:58:18.400 324 17504.23 95.47 53894.91 88888.00 2008-11-19 14:58:18.900 324 17504.24 95.46 53894.88 88888.00 2008-11-19 14:58:19.400 324 17504.35 95.43 53894.92 88888.00 2008-11-19 14:58:19.900 324 17504.34 95.39 53894.94 88888.00 2008-11-19 14:58:20.400 324 17504.26 95.38 53894.99 88888.00 2008-11-19 14:58:20.900 324 17504.36 95.43 53895.40 88888.00 2008-11-19 14:58:21.400 324 17504.48 95.46 53895.58 88888.00 2008-11-19 14:58:21.900 324 17504.55 95.43 53895.63 88888.00 2008-11-19 14:58:22.400 324 17504.54 95.41 53895.59 88888.00 2008-11-19 14:58:22.900 324 17504.48 95.36 53895.25 88888.00 2008-11-19 14:58:23.400 324 17504.46 95.33 53895.08 88888.00 2008-11-19 14:58:23.900 324 17504.46 95.30 53895.06 88888.00 2008-11-19 14:58:24.400 324 17504.39 95.26 53895.06 88888.00 2008-11-19 14:58:24.900 324 17504.41 95.24 53894.99 88888.00 2008-11-19 14:58:25.400 324 17504.51 95.26 53894.97 88888.00 2008-11-19 14:58:25.900 324 17504.46 95.21 53894.97 88888.00 2008-11-19 14:58:26.400 324 17504.37 95.21 53894.88 88888.00 2008-11-19 14:58:26.900 324 17504.38 95.15 53895.02 88888.00 2008-11-19 14:58:27.400 324 17504.51 95.19 53895.06 88888.00 2008-11-19 14:58:27.900 324 17504.55 95.20 53894.99 88888.00 2008-11-19 14:58:28.400 324 17504.55 95.13 53895.00 88888.00 2008-11-19 14:58:28.900 324 17504.51 95.10 53895.04 88888.00 2008-11-19 14:58:29.400 324 17504.53 95.09 53895.08 88888.00 2008-11-19 14:58:29.900 324 17504.54 95.13 53894.97 88888.00 2008-11-19 14:58:30.400 324 17504.49 95.15 53894.99 88888.00 2008-11-19 14:58:30.900 324 17504.62 95.20 53895.45 88888.00 2008-11-19 14:58:31.400 324 17504.67 95.28 53895.60 88888.00 2008-11-19 14:58:31.900 324 17504.67 95.24 53895.65 88888.00 2008-11-19 14:58:32.400 324 17504.64 95.22 53895.60 88888.00 2008-11-19 14:58:32.900 324 17504.57 95.14 53895.17 88888.00 2008-11-19 14:58:33.400 324 17504.54 95.09 53894.93 88888.00 2008-11-19 14:58:33.900 324 17504.58 95.05 53894.89 88888.00 2008-11-19 14:58:34.400 324 17504.62 95.07 53894.91 88888.00 2008-11-19 14:58:34.900 324 17504.65 95.03 53894.92 88888.00 2008-11-19 14:58:35.400 324 17504.64 95.07 53894.88 88888.00 2008-11-19 14:58:35.900 324 17504.58 95.03 53894.96 88888.00 2008-11-19 14:58:36.400 324 17504.61 95.08 53895.02 88888.00 2008-11-19 14:58:36.900 324 17504.65 95.13 53894.93 88888.00 2008-11-19 14:58:37.400 324 17504.64 95.15 53894.93 88888.00 2008-11-19 14:58:37.900 324 17504.66 95.11 53894.92 88888.00 2008-11-19 14:58:38.400 324 17504.65 95.04 53894.93 88888.00 2008-11-19 14:58:38.900 324 17504.57 95.04 53895.00 88888.00 2008-11-19 14:58:39.400 324 17504.62 95.01 53895.11 88888.00 2008-11-19 14:58:39.900 324 17504.64 95.02 53895.07 88888.00 2008-11-19 14:58:40.400 324 17504.58 95.08 53894.98 88888.00 2008-11-19 14:58:40.900 324 17504.64 95.17 53895.33 88888.00 2008-11-19 14:58:41.400 324 17504.70 95.27 53895.64 88888.00 2008-11-19 14:58:41.900 324 17504.69 95.29 53895.72 88888.00 2008-11-19 14:58:42.400 324 17504.70 95.32 53895.67 88888.00 2008-11-19 14:58:42.900 324 17504.57 95.27 53895.17 88888.00 2008-11-19 14:58:43.397 324 17504.58 95.28 53895.05 88888.00 2008-11-19 14:58:43.907 324 17504.55 95.29 53895.13 88888.00 2008-11-19 14:58:44.407 324 17504.56 95.30 53895.15 88888.00 2008-11-19 14:58:44.907 324 17504.58 95.34 53895.19 88888.00 2008-11-19 14:58:45.407 324 17504.44 95.40 53895.14 88888.00 2008-11-19 14:58:45.907 324 17504.39 95.40 53895.08 88888.00 2008-11-19 14:58:46.407 324 17504.40 95.38 53895.07 88888.00 2008-11-19 14:58:46.907 324 17504.47 95.39 53895.14 88888.00 2008-11-19 14:58:47.407 324 17504.50 95.44 53895.14 88888.00 2008-11-19 14:58:47.907 324 17504.48 95.56 53895.20 88888.00 2008-11-19 14:58:48.407 324 17504.39 95.54 53895.16 88888.00 2008-11-19 14:58:48.907 324 17504.34 95.52 53895.15 88888.00 2008-11-19 14:58:49.407 324 17504.30 95.58 53895.09 88888.00 2008-11-19 14:58:49.907 324 17504.37 95.56 53895.11 88888.00 2008-11-19 14:58:50.407 324 17504.33 95.65 53895.15 88888.00 2008-11-19 14:58:50.907 324 17504.46 95.78 53895.56 88888.00 2008-11-19 14:58:51.407 324 17504.48 95.83 53895.70 88888.00 2008-11-19 14:58:51.907 324 17504.45 95.82 53895.81 88888.00 2008-11-19 14:58:52.407 324 17504.47 95.75 53895.74 88888.00 2008-11-19 14:58:52.907 324 17504.30 95.71 53895.40 88888.00 2008-11-19 14:58:53.407 324 17504.27 95.81 53895.11 88888.00 2008-11-19 14:58:53.907 324 17504.30 95.86 53895.09 88888.00 2008-11-19 14:58:54.407 324 17504.29 95.86 53895.08 88888.00 2008-11-19 14:58:54.907 324 17504.33 95.91 53895.11 88888.00 2008-11-19 14:58:55.407 324 17504.38 95.93 53895.03 88888.00 2008-11-19 14:58:55.907 324 17504.44 95.90 53895.15 88888.00 2008-11-19 14:58:56.407 324 17504.41 95.88 53895.15 88888.00 2008-11-19 14:58:56.907 324 17504.50 95.95 53894.99 88888.00 2008-11-19 14:58:57.407 324 17504.48 95.98 53894.96 88888.00 2008-11-19 14:58:57.907 324 17504.46 96.00 53894.92 88888.00 2008-11-19 14:58:58.407 324 17504.48 95.92 53894.87 88888.00 2008-11-19 14:58:58.907 324 17504.53 95.99 53894.91 88888.00 2008-11-19 14:58:59.407 324 17504.53 95.96 53894.92 88888.00 2008-11-19 14:58:59.907 324 17504.51 95.92 53894.88 88888.00 2008-11-19 14:59:00.407 324 17504.41 95.97 53894.91 88888.00 2008-11-19 14:59:00.907 324 17504.54 96.05 53895.31 88888.00 2008-11-19 14:59:01.407 324 17504.61 96.02 53895.54 88888.00 2008-11-19 14:59:01.907 324 17504.55 96.01 53895.52 88888.00 2008-11-19 14:59:02.407 324 17504.48 96.00 53895.43 88888.00 2008-11-19 14:59:02.907 324 17504.44 95.91 53895.08 88888.00 2008-11-19 14:59:03.407 324 17504.48 95.87 53894.93 88888.00 2008-11-19 14:59:03.907 324 17504.46 95.93 53894.85 88888.00 2008-11-19 14:59:04.407 324 17504.38 95.89 53894.81 88888.00 2008-11-19 14:59:04.907 324 17504.44 95.82 53894.88 88888.00 2008-11-19 14:59:05.407 324 17504.48 95.78 53894.93 88888.00 2008-11-19 14:59:05.907 324 17504.54 95.81 53894.91 88888.00 2008-11-19 14:59:06.407 324 17504.55 95.82 53894.88 88888.00 2008-11-19 14:59:06.907 324 17504.57 95.83 53894.94 88888.00 2008-11-19 14:59:07.407 324 17504.62 95.73 53894.96 88888.00 2008-11-19 14:59:07.907 324 17504.58 95.71 53894.96 88888.00 2008-11-19 14:59:08.407 324 17504.59 95.72 53894.99 88888.00 2008-11-19 14:59:08.907 324 17504.61 95.73 53895.04 88888.00 2008-11-19 14:59:09.407 324 17504.64 95.69 53895.03 88888.00 2008-11-19 14:59:09.907 324 17504.59 95.70 53894.96 88888.00 2008-11-19 14:59:10.407 324 17504.60 95.73 53894.98 88888.00 2008-11-19 14:59:10.907 324 17504.71 95.81 53895.41 88888.00 2008-11-19 14:59:11.407 324 17504.77 95.76 53895.69 88888.00 2008-11-19 14:59:11.907 324 17504.70 95.76 53895.70 88888.00 2008-11-19 14:59:12.407 324 17504.70 95.68 53895.60 88888.00 2008-11-19 14:59:12.907 324 17504.61 95.58 53895.29 88888.00 2008-11-19 14:59:13.407 324 17504.51 95.57 53895.11 88888.00 2008-11-19 14:59:13.907 324 17504.47 95.54 53895.07 88888.00 2008-11-19 14:59:14.407 324 17504.48 95.53 53895.02 88888.00 2008-11-19 14:59:14.907 324 17504.49 95.52 53895.05 88888.00 2008-11-19 14:59:15.407 324 17504.48 95.51 53895.16 88888.00 2008-11-19 14:59:15.907 324 17504.54 95.48 53895.16 88888.00 2008-11-19 14:59:16.407 324 17504.45 95.44 53895.06 88888.00 2008-11-19 14:59:16.907 324 17504.40 95.49 53895.06 88888.00 2008-11-19 14:59:17.407 324 17504.40 95.52 53895.05 88888.00 2008-11-19 14:59:17.907 324 17504.35 95.51 53894.97 88888.00 2008-11-19 14:59:18.407 324 17504.31 95.50 53894.96 88888.00 2008-11-19 14:59:18.907 324 17504.31 95.56 53894.97 88888.00 2008-11-19 14:59:19.407 324 17504.27 95.50 53895.05 88888.00 2008-11-19 14:59:19.907 324 17504.34 95.51 53895.00 88888.00 2008-11-19 14:59:20.407 324 17504.36 95.50 53895.18 88888.00 2008-11-19 14:59:20.907 324 17504.33 95.65 53895.50 88888.00 2008-11-19 14:59:21.407 324 17504.34 95.68 53895.71 88888.00 2008-11-19 14:59:21.907 324 17504.33 95.72 53895.81 88888.00 2008-11-19 14:59:22.407 324 17504.30 95.71 53895.73 88888.00 2008-11-19 14:59:22.907 324 17504.24 95.63 53895.39 88888.00 2008-11-19 14:59:23.407 324 17504.10 95.65 53895.19 88888.00 2008-11-19 14:59:23.907 324 17504.10 95.68 53895.13 88888.00 2008-11-19 14:59:24.407 324 17504.07 95.72 53895.09 88888.00 2008-11-19 14:59:24.907 324 17504.14 95.82 53895.04 88888.00 2008-11-19 14:59:25.407 324 17504.07 95.85 53895.07 88888.00 2008-11-19 14:59:25.907 324 17503.97 95.77 53895.08 88888.00 2008-11-19 14:59:26.407 324 17503.95 95.73 53895.10 88888.00 2008-11-19 14:59:26.907 324 17503.90 95.72 53895.16 88888.00 2008-11-19 14:59:27.407 324 17503.95 95.76 53895.10 88888.00 2008-11-19 14:59:27.907 324 17503.98 95.82 53894.98 88888.00 2008-11-19 14:59:28.407 324 17503.93 95.81 53895.06 88888.00 2008-11-19 14:59:28.907 324 17503.88 95.82 53895.13 88888.00 2008-11-19 14:59:29.407 324 17503.84 95.82 53895.11 88888.00 2008-11-19 14:59:29.907 324 17503.77 95.89 53895.09 88888.00 2008-11-19 14:59:30.407 324 17503.92 95.90 53895.23 88888.00 2008-11-19 14:59:30.907 324 17503.98 95.98 53895.67 88888.00 2008-11-19 14:59:31.407 324 17504.06 96.02 53895.88 88888.00 2008-11-19 14:59:31.907 324 17504.09 96.05 53895.92 88888.00 2008-11-19 14:59:32.407 324 17504.05 96.02 53895.81 88888.00 2008-11-19 14:59:32.907 324 17503.92 95.99 53895.45 88888.00 2008-11-19 14:59:33.407 324 17503.82 96.05 53895.31 88888.00 2008-11-19 14:59:33.907 324 17503.85 96.14 53895.27 88888.00 2008-11-19 14:59:34.407 324 17503.82 96.16 53895.19 88888.00 2008-11-19 14:59:34.907 324 17503.74 96.12 53895.22 88888.00 2008-11-19 14:59:35.407 324 17503.75 96.15 53895.20 88888.00 2008-11-19 14:59:35.907 324 17503.77 96.16 53895.18 88888.00 2008-11-19 14:59:36.407 324 17503.76 96.20 53895.17 88888.00 2008-11-19 14:59:36.907 324 17503.69 96.21 53895.18 88888.00 2008-11-19 14:59:37.407 324 17503.73 96.20 53895.06 88888.00 2008-11-19 14:59:37.907 324 17503.76 96.18 53895.00 88888.00 2008-11-19 14:59:38.407 324 17503.90 96.22 53895.03 88888.00 2008-11-19 14:59:38.907 324 17503.95 96.29 53895.03 88888.00 2008-11-19 14:59:39.407 324 17503.90 96.30 53895.04 88888.00 2008-11-19 14:59:39.907 324 17503.89 96.26 53895.05 88888.00 2008-11-19 14:59:40.407 324 17503.95 96.30 53895.18 88888.00 2008-11-19 14:59:40.907 324 17503.94 96.45 53895.62 88888.00 2008-11-19 14:59:41.407 324 17504.03 96.47 53895.73 88888.00 2008-11-19 14:59:41.907 324 17504.02 96.51 53895.75 88888.00 2008-11-19 14:59:42.407 324 17504.00 96.50 53895.66 88888.00 2008-11-19 14:59:42.907 324 17503.97 96.41 53895.27 88888.00 2008-11-19 14:59:43.407 324 17503.96 96.41 53895.08 88888.00 2008-11-19 14:59:43.907 324 17504.05 96.46 53895.06 88888.00 2008-11-19 14:59:44.407 324 17503.99 96.47 53895.05 88888.00 2008-11-19 14:59:44.907 324 17504.02 96.45 53895.09 88888.00 2008-11-19 14:59:45.407 324 17504.06 96.43 53895.04 88888.00 2008-11-19 14:59:45.907 324 17504.06 96.44 53895.00 88888.00 2008-11-19 14:59:46.407 324 17504.10 96.43 53895.06 88888.00 2008-11-19 14:59:46.907 324 17504.21 96.41 53895.04 88888.00 2008-11-19 14:59:47.407 324 17504.28 96.45 53895.05 88888.00 2008-11-19 14:59:47.907 324 17504.25 96.45 53894.99 88888.00 2008-11-19 14:59:48.407 324 17504.17 96.44 53895.02 88888.00 2008-11-19 14:59:48.907 324 17504.24 96.44 53895.07 88888.00 2008-11-19 14:59:49.407 324 17504.27 96.45 53894.96 88888.00 2008-11-19 14:59:49.907 324 17504.33 96.39 53894.94 88888.00 2008-11-19 14:59:50.407 324 17504.39 96.43 53895.07 88888.00 2008-11-19 14:59:50.907 324 17504.33 96.48 53895.49 88888.00 2008-11-19 14:59:51.407 324 17504.37 96.48 53895.64 88888.00 2008-11-19 14:59:51.907 324 17504.50 96.41 53895.61 88888.00 2008-11-19 14:59:52.407 324 17504.53 96.36 53895.51 88888.00 2008-11-19 14:59:52.907 324 17504.46 96.24 53895.10 88888.00 2008-11-19 14:59:53.407 324 17504.45 96.22 53894.94 88888.00 2008-11-19 14:59:53.907 324 17504.44 96.20 53894.97 88888.00 2008-11-19 14:59:54.407 324 17504.46 96.18 53895.02 88888.00 2008-11-19 14:59:54.907 324 17504.49 96.15 53895.05 88888.00 2008-11-19 14:59:55.407 324 17504.46 96.12 53895.00 88888.00 2008-11-19 14:59:55.907 324 17504.46 96.12 53894.91 88888.00 2008-11-19 14:59:56.407 324 17504.43 96.17 53894.97 88888.00 2008-11-19 14:59:56.907 324 17504.46 96.15 53894.97 88888.00 2008-11-19 14:59:57.407 324 17504.53 96.10 53894.94 88888.00 2008-11-19 14:59:57.907 324 17504.36 96.05 53894.93 88888.00 2008-11-19 14:59:58.407 324 17504.46 96.09 53894.97 88888.00 2008-11-19 14:59:58.907 324 17504.50 96.14 53894.92 88888.00 2008-11-19 14:59:59.407 324 17504.47 96.15 53894.97 88888.00 2008-11-19 14:59:59.907 324 17504.38 96.18 53894.96 88888.00 2008-11-19 15:00:00.407 324 17504.40 96.12 53895.06 88888.00 2008-11-19 15:00:00.907 324 17504.55 96.18 53895.41 88888.00 2008-11-19 15:00:01.407 324 17504.57 96.24 53895.54 88888.00 2008-11-19 15:00:01.907 324 17504.54 96.27 53895.67 88888.00 2008-11-19 15:00:02.407 324 17504.48 96.20 53895.63 88888.00 2008-11-19 15:00:02.907 324 17504.31 96.14 53895.21 88888.00 2008-11-19 15:00:03.407 324 17504.21 96.11 53895.02 88888.00 2008-11-19 15:00:03.907 324 17504.23 96.06 53894.89 88888.00 2008-11-19 15:00:04.407 324 17504.24 96.08 53894.96 88888.00 2008-11-19 15:00:04.907 324 17504.37 95.99 53895.06 88888.00 2008-11-19 15:00:05.407 324 17504.40 96.07 53895.08 88888.00 2008-11-19 15:00:05.907 324 17504.34 96.11 53894.99 88888.00 2008-11-19 15:00:06.407 324 17504.25 96.11 53894.96 88888.00 2008-11-19 15:00:06.907 324 17504.17 96.15 53894.88 88888.00 2008-11-19 15:00:07.407 324 17504.17 96.11 53894.88 88888.00 2008-11-19 15:00:07.907 324 17504.15 96.17 53894.98 88888.00 2008-11-19 15:00:08.407 324 17504.13 96.16 53894.99 88888.00 2008-11-19 15:00:08.907 324 17504.13 96.10 53895.03 88888.00 2008-11-19 15:00:09.407 324 17504.13 96.11 53894.91 88888.00 2008-11-19 15:00:09.907 324 17504.17 96.02 53894.95 88888.00 2008-11-19 15:00:10.407 324 17504.15 96.08 53895.07 88888.00 2008-11-19 15:00:10.907 324 17504.13 96.25 53895.49 88888.00 2008-11-19 15:00:11.407 324 17504.20 96.32 53895.67 88888.00 2008-11-19 15:00:11.907 324 17504.18 96.22 53895.65 88888.00 2008-11-19 15:00:12.407 324 17504.11 96.14 53895.66 88888.00 2008-11-19 15:00:12.907 324 17503.97 96.06 53895.26 88888.00 2008-11-19 15:00:13.407 324 17503.93 96.06 53895.06 88888.00 2008-11-19 15:00:13.907 324 17503.93 96.08 53894.99 88888.00 2008-11-19 15:00:14.407 324 17503.99 96.07 53895.05 88888.00 2008-11-19 15:00:14.907 324 17503.98 96.10 53895.00 88888.00 2008-11-19 15:00:15.407 324 17504.03 96.10 53894.98 88888.00 2008-11-19 15:00:15.907 324 17503.99 96.17 53895.06 88888.00 2008-11-19 15:00:16.407 324 17504.04 96.18 53895.07 88888.00 2008-11-19 15:00:16.907 324 17504.02 96.18 53895.04 88888.00 2008-11-19 15:00:17.407 324 17504.08 96.17 53895.09 88888.00 2008-11-19 15:00:17.907 324 17504.00 96.16 53895.15 88888.00 2008-11-19 15:00:18.407 324 17503.99 96.14 53895.17 88888.00 2008-11-19 15:00:18.907 324 17504.09 96.19 53895.18 88888.00 2008-11-19 15:00:19.407 324 17504.06 96.19 53895.18 88888.00 2008-11-19 15:00:19.907 324 17504.10 96.19 53895.13 88888.00 2008-11-19 15:00:20.407 324 17504.21 96.22 53895.25 88888.00 2008-11-19 15:00:20.907 324 17504.28 96.39 53895.67 88888.00 2008-11-19 15:00:21.407 324 17504.33 96.31 53895.82 88888.00 2008-11-19 15:00:21.907 324 17504.41 96.27 53895.77 88888.00 2008-11-19 15:00:22.407 324 17504.31 96.21 53895.76 88888.00 2008-11-19 15:00:22.907 324 17504.13 96.11 53895.36 88888.00 2008-11-19 15:00:23.407 324 17504.10 96.05 53895.04 88888.00 2008-11-19 15:00:23.907 324 17504.10 96.09 53895.00 88888.00 2008-11-19 15:00:24.407 324 17504.04 96.17 53894.96 88888.00 2008-11-19 15:00:24.907 324 17504.04 96.21 53895.02 88888.00 2008-11-19 15:00:25.407 324 17504.02 96.17 53895.13 88888.00 2008-11-19 15:00:25.907 324 17503.97 96.09 53895.14 88888.00 2008-11-19 15:00:26.407 324 17503.99 96.11 53895.17 88888.00 2008-11-19 15:00:26.907 324 17504.00 96.09 53895.09 88888.00 2008-11-19 15:00:27.407 324 17504.05 96.08 53895.09 88888.00 2008-11-19 15:00:27.907 324 17504.18 96.10 53895.03 88888.00 2008-11-19 15:00:28.407 324 17504.16 96.14 53895.09 88888.00 2008-11-19 15:00:28.907 324 17504.07 96.17 53895.10 88888.00 2008-11-19 15:00:29.407 324 17504.15 96.18 53895.08 88888.00 2008-11-19 15:00:29.907 324 17504.23 96.14 53894.99 88888.00 2008-11-19 15:00:30.407 324 17504.18 96.21 53895.03 88888.00 2008-11-19 15:00:30.907 324 17504.18 96.31 53895.41 88888.00 2008-11-19 15:00:31.407 324 17504.18 96.37 53895.67 88888.00 2008-11-19 15:00:31.907 324 17504.28 96.36 53895.67 88888.00 2008-11-19 15:00:32.407 324 17504.26 96.31 53895.62 88888.00 2008-11-19 15:00:32.907 324 17504.17 96.25 53895.22 88888.00 2008-11-19 15:00:33.407 324 17504.14 96.27 53894.98 88888.00 2008-11-19 15:00:33.907 324 17504.10 96.27 53895.05 88888.00 2008-11-19 15:00:34.407 324 17504.02 96.20 53895.09 88888.00 2008-11-19 15:00:34.907 324 17503.94 96.10 53895.00 88888.00 2008-11-19 15:00:35.407 324 17503.93 96.17 53895.02 88888.00 2008-11-19 15:00:35.907 324 17504.07 96.27 53895.05 88888.00 2008-11-19 15:00:36.407 324 17504.06 96.32 53895.07 88888.00 2008-11-19 15:00:36.907 324 17504.02 96.29 53895.06 88888.00 2008-11-19 15:00:37.407 324 17504.06 96.28 53895.13 88888.00 2008-11-19 15:00:37.907 324 17504.03 96.30 53895.10 88888.00 2008-11-19 15:00:38.407 324 17503.97 96.28 53895.20 88888.00 2008-11-19 15:00:38.907 324 17503.97 96.26 53895.31 88888.00 2008-11-19 15:00:39.407 324 17504.04 96.25 53895.22 88888.00 2008-11-19 15:00:39.907 324 17504.09 96.25 53895.07 88888.00 2008-11-19 15:00:40.407 324 17504.06 96.21 53895.10 88888.00 2008-11-19 15:00:40.907 324 17504.09 96.30 53895.45 88888.00 2008-11-19 15:00:41.407 324 17504.13 96.43 53895.66 88888.00 2008-11-19 15:00:41.907 324 17504.05 96.44 53895.70 88888.00 2008-11-19 15:00:42.407 324 17504.04 96.43 53895.62 88888.00 2008-11-19 15:00:42.907 324 17503.94 96.32 53895.32 88888.00 2008-11-19 15:00:43.407 324 17503.90 96.39 53895.14 88888.00 2008-11-19 15:00:43.907 324 17503.88 96.45 53895.17 88888.00 2008-11-19 15:00:44.407 324 17503.93 96.38 53895.16 88888.00 2008-11-19 15:00:44.907 324 17503.97 96.35 53895.09 88888.00 2008-11-19 15:00:45.407 324 17503.99 96.35 53894.99 88888.00 2008-11-19 15:00:45.907 324 17504.02 96.32 53895.00 88888.00 2008-11-19 15:00:46.407 324 17503.88 96.32 53895.08 88888.00 2008-11-19 15:00:46.907 324 17503.78 96.36 53895.11 88888.00 2008-11-19 15:00:47.407 324 17503.79 96.36 53895.08 88888.00 2008-11-19 15:00:47.907 324 17503.80 96.38 53895.05 88888.00 2008-11-19 15:00:48.407 324 17503.83 96.39 53895.11 88888.00 2008-11-19 15:00:48.907 324 17503.86 96.38 53895.18 88888.00 2008-11-19 15:00:49.407 324 17503.94 96.36 53895.19 88888.00 2008-11-19 15:00:49.907 324 17503.92 96.34 53895.10 88888.00 2008-11-19 15:00:50.407 324 17503.95 96.36 53895.20 88888.00 2008-11-19 15:00:50.907 324 17504.03 96.46 53895.61 88888.00 2008-11-19 15:00:51.407 324 17504.00 96.46 53895.71 88888.00 2008-11-19 15:00:51.907 324 17503.98 96.51 53895.74 88888.00 2008-11-19 15:00:52.407 324 17504.02 96.47 53895.75 88888.00 2008-11-19 15:00:52.907 324 17503.87 96.38 53895.33 88888.00 2008-11-19 15:00:53.407 324 17503.85 96.38 53895.06 88888.00 2008-11-19 15:00:53.907 324 17504.00 96.41 53895.05 88888.00 2008-11-19 15:00:54.407 324 17503.99 96.41 53895.05 88888.00 2008-11-19 15:00:54.907 324 17503.88 96.43 53895.09 88888.00 2008-11-19 15:00:55.407 324 17503.90 96.38 53895.04 88888.00 2008-11-19 15:00:55.907 324 17503.87 96.34 53895.03 88888.00 2008-11-19 15:00:56.407 324 17503.92 96.36 53895.08 88888.00 2008-11-19 15:00:56.907 324 17504.00 96.30 53895.08 88888.00 2008-11-19 15:00:57.407 324 17503.99 96.27 53895.02 88888.00 2008-11-19 15:00:57.907 324 17504.08 96.30 53894.96 88888.00 2008-11-19 15:00:58.407 324 17504.04 96.27 53895.05 88888.00 2008-11-19 15:00:58.907 324 17504.00 96.28 53895.14 88888.00 2008-11-19 15:00:59.407 324 17504.07 96.34 53895.14 88888.00 2008-11-19 15:00:59.907 324 17504.18 96.32 53895.07 88888.00 2008-11-19 15:01:00.407 324 17504.15 96.32 53895.08 88888.00 2008-11-19 15:01:00.907 324 17504.26 96.37 53895.42 88888.00 2008-11-19 15:01:01.407 324 17504.20 96.39 53895.62 88888.00 2008-11-19 15:01:01.907 324 17504.19 96.38 53895.66 88888.00 2008-11-19 15:01:02.407 324 17504.24 96.39 53895.65 88888.00 2008-11-19 15:01:02.907 324 17504.19 96.30 53895.25 88888.00 2008-11-19 15:01:03.407 324 17504.03 96.29 53895.03 88888.00 2008-11-19 15:01:03.907 324 17504.03 96.28 53895.03 88888.00 2008-11-19 15:01:04.407 324 17503.98 96.27 53895.03 88888.00 2008-11-19 15:01:04.907 324 17503.99 96.31 53894.98 88888.00 2008-11-19 15:01:05.407 324 17504.05 96.36 53894.95 88888.00 2008-11-19 15:01:05.907 324 17504.00 96.34 53894.89 88888.00 2008-11-19 15:01:06.407 324 17504.00 96.37 53894.98 88888.00 2008-11-19 15:01:06.907 324 17504.05 96.38 53895.05 88888.00 2008-11-19 15:01:07.407 324 17504.06 96.37 53895.09 88888.00 2008-11-19 15:01:07.907 324 17504.03 96.36 53895.17 88888.00 2008-11-19 15:01:08.407 324 17503.95 96.43 53895.21 88888.00 2008-11-19 15:01:08.907 324 17503.94 96.40 53895.23 88888.00 2008-11-19 15:01:09.407 324 17503.92 96.37 53895.27 88888.00 2008-11-19 15:01:09.907 324 17503.89 96.39 53895.22 88888.00 2008-11-19 15:01:10.407 324 17503.93 96.44 53895.22 88888.00 2008-11-19 15:01:10.907 324 17503.93 96.55 53895.56 88888.00 2008-11-19 15:01:11.407 324 17503.95 96.53 53895.73 88888.00 2008-11-19 15:01:11.907 324 17503.89 96.57 53895.86 88888.00 2008-11-19 15:01:12.407 324 17503.87 96.54 53895.87 88888.00 2008-11-19 15:01:12.907 324 17503.80 96.43 53895.45 88888.00 2008-11-19 15:01:13.407 324 17503.79 96.45 53895.28 88888.00 2008-11-19 15:01:13.907 324 17503.78 96.47 53895.25 88888.00 2008-11-19 15:01:14.407 324 17503.75 96.48 53895.23 88888.00 2008-11-19 15:01:14.907 324 17503.72 96.57 53895.23 88888.00 2008-11-19 15:01:15.407 324 17503.72 96.54 53895.28 88888.00 2008-11-19 15:01:15.907 324 17503.75 96.57 53895.26 88888.00 2008-11-19 15:01:16.407 324 17503.72 96.51 53895.25 88888.00 2008-11-19 15:01:16.907 324 17503.65 96.54 53895.28 88888.00 2008-11-19 15:01:17.407 324 17503.67 96.54 53895.25 88888.00 2008-11-19 15:01:17.907 324 17503.52 96.60 53895.20 88888.00 2008-11-19 15:01:18.407 324 17503.41 96.61 53895.18 88888.00 2008-11-19 15:01:18.907 324 17503.44 96.57 53895.27 88888.00 2008-11-19 15:01:19.407 324 17503.52 96.48 53895.34 88888.00 2008-11-19 15:01:19.907 324 17503.46 96.44 53895.33 88888.00 2008-11-19 15:01:20.407 324 17503.48 96.54 53895.49 88888.00 2008-11-19 15:01:20.907 324 17503.59 96.68 53895.77 88888.00 2008-11-19 15:01:21.407 324 17503.59 96.74 53895.92 88888.00 2008-11-19 15:01:21.907 324 17503.55 96.71 53895.97 88888.00 2008-11-19 15:01:22.407 324 17503.51 96.68 53895.85 88888.00 2008-11-19 15:01:22.907 324 17503.45 96.63 53895.52 88888.00 2008-11-19 15:01:23.407 324 17503.42 96.61 53895.27 88888.00 2008-11-19 15:01:23.907 324 17503.35 96.63 53895.15 88888.00 2008-11-19 15:01:24.407 324 17503.39 96.67 53895.17 88888.00 2008-11-19 15:01:24.907 324 17503.47 96.71 53895.21 88888.00 2008-11-19 15:01:25.407 324 17503.35 96.66 53895.34 88888.00 2008-11-19 15:01:25.907 324 17503.29 96.74 53895.39 88888.00 2008-11-19 15:01:26.407 324 17503.26 96.76 53895.47 88888.00 2008-11-19 15:01:26.907 324 17503.28 96.66 53895.37 88888.00 2008-11-19 15:01:27.407 324 17503.33 96.54 53895.26 88888.00 2008-11-19 15:01:27.907 324 17503.32 96.58 53895.26 88888.00 2008-11-19 15:01:28.407 324 17503.35 96.57 53895.22 88888.00 2008-11-19 15:01:28.907 324 17503.35 96.57 53895.29 88888.00 2008-11-19 15:01:29.407 324 17503.38 96.54 53895.32 88888.00 2008-11-19 15:01:29.907 324 17503.35 96.54 53895.27 88888.00 2008-11-19 15:01:30.407 324 17503.32 96.56 53895.23 88888.00 2008-11-19 15:01:30.907 324 17503.47 96.65 53895.52 88888.00 2008-11-19 15:01:31.407 324 17503.63 96.69 53895.75 88888.00 2008-11-19 15:01:31.907 324 17503.65 96.69 53895.77 88888.00 2008-11-19 15:01:32.407 324 17503.67 96.69 53895.73 88888.00 2008-11-19 15:01:32.907 324 17503.65 96.59 53895.33 88888.00 2008-11-19 15:01:33.407 324 17503.60 96.56 53895.26 88888.00 2008-11-19 15:01:33.907 324 17503.58 96.56 53895.23 88888.00 2008-11-19 15:01:34.407 324 17503.51 96.60 53895.21 88888.00 2008-11-19 15:01:34.907 324 17503.53 96.59 53895.25 88888.00 2008-11-19 15:01:35.404 324 17503.60 96.54 53895.27 88888.00 2008-11-19 15:01:35.904 324 17503.65 96.53 53895.28 88888.00 2008-11-19 15:01:36.404 324 17503.69 96.47 53895.18 88888.00 2008-11-19 15:01:36.904 324 17503.56 96.44 53895.10 88888.00 2008-11-19 15:01:37.404 324 17503.57 96.50 53895.02 88888.00 2008-11-19 15:01:37.904 324 17503.66 96.48 53894.99 88888.00 2008-11-19 15:01:38.404 324 17503.65 96.44 53894.97 88888.00 2008-11-19 15:01:38.904 324 17503.64 96.41 53895.00 88888.00 2008-11-19 15:01:39.404 324 17503.70 96.45 53895.06 88888.00 2008-11-19 15:01:39.904 324 17503.72 96.49 53895.00 88888.00 2008-11-19 15:01:40.404 324 17503.68 96.44 53895.02 88888.00 2008-11-19 15:01:40.904 324 17503.79 96.53 53895.33 88888.00 2008-11-19 15:01:41.404 324 17503.75 96.55 53895.55 88888.00 2008-11-19 15:01:41.904 324 17503.79 96.53 53895.63 88888.00 2008-11-19 15:01:42.404 324 17503.79 96.46 53895.52 88888.00 2008-11-19 15:01:42.904 324 17503.70 96.43 53895.25 88888.00 2008-11-19 15:01:43.404 324 17503.67 96.43 53895.07 88888.00 2008-11-19 15:01:43.904 324 17503.75 96.48 53894.99 88888.00 2008-11-19 15:01:44.404 324 17503.79 96.44 53895.03 88888.00 2008-11-19 15:01:44.904 324 17503.80 96.37 53895.00 88888.00 2008-11-19 15:01:45.404 324 17503.88 96.40 53895.04 88888.00 2008-11-19 15:01:45.904 324 17503.87 96.43 53894.98 88888.00 2008-11-19 15:01:46.404 324 17503.84 96.40 53894.99 88888.00 2008-11-19 15:01:46.904 324 17503.78 96.43 53894.96 88888.00 2008-11-19 15:01:47.404 324 17503.79 96.39 53894.97 88888.00 2008-11-19 15:01:47.904 324 17503.87 96.35 53894.95 88888.00 2008-11-19 15:01:48.404 324 17503.85 96.35 53894.93 88888.00 2008-11-19 15:01:48.904 324 17503.77 96.37 53894.94 88888.00 2008-11-19 15:01:49.404 324 17503.76 96.43 53894.97 88888.00 2008-11-19 15:01:49.904 324 17503.84 96.38 53894.98 88888.00 2008-11-19 15:01:50.404 324 17503.92 96.41 53894.94 88888.00 2008-11-19 15:01:50.904 324 17503.97 96.58 53895.28 88888.00 2008-11-19 15:01:51.404 324 17503.92 96.56 53895.44 88888.00 2008-11-19 15:01:51.904 324 17503.86 96.50 53895.52 88888.00 2008-11-19 15:01:52.404 324 17503.80 96.49 53895.54 88888.00 2008-11-19 15:01:52.904 324 17503.70 96.45 53895.25 88888.00 2008-11-19 15:01:53.404 324 17503.70 96.46 53894.99 88888.00 2008-11-19 15:01:53.904 324 17503.63 96.47 53895.04 88888.00 2008-11-19 15:01:54.404 324 17503.60 96.49 53895.06 88888.00 2008-11-19 15:01:54.904 324 17503.66 96.51 53894.98 88888.00 2008-11-19 15:01:55.404 324 17503.57 96.56 53895.03 88888.00 2008-11-19 15:01:55.904 324 17503.58 96.53 53894.97 88888.00 2008-11-19 15:01:56.404 324 17503.59 96.48 53895.00 88888.00 2008-11-19 15:01:56.904 324 17503.59 96.50 53894.99 88888.00 2008-11-19 15:01:57.404 324 17503.55 96.50 53894.93 88888.00 2008-11-19 15:01:57.904 324 17503.55 96.43 53894.93 88888.00 2008-11-19 15:01:58.404 324 17503.56 96.46 53895.03 88888.00 2008-11-19 15:01:58.904 324 17503.60 96.51 53895.05 88888.00 2008-11-19 15:01:59.404 324 17503.53 96.48 53895.06 88888.00 2008-11-19 15:01:59.904 324 17503.51 96.45 53894.98 88888.00 2008-11-19 15:02:00.404 324 17503.45 96.56 53895.09 88888.00 2008-11-19 15:02:00.904 324 17503.44 96.64 53895.49 88888.00 2008-11-19 15:02:01.404 324 17503.57 96.67 53895.69 88888.00 2008-11-19 15:02:01.904 324 17503.58 96.63 53895.66 88888.00 2008-11-19 15:02:02.404 324 17503.53 96.70 53895.59 88888.00 2008-11-19 15:02:02.904 324 17503.53 96.60 53895.18 88888.00 2008-11-19 15:02:03.404 324 17503.48 96.56 53894.98 88888.00 2008-11-19 15:02:03.904 324 17503.52 96.61 53894.95 88888.00 2008-11-19 15:02:04.404 324 17503.56 96.54 53894.95 88888.00 2008-11-19 15:02:04.904 324 17503.56 96.53 53895.00 88888.00 2008-11-19 15:02:05.404 324 17503.49 96.54 53895.00 88888.00 2008-11-19 15:02:05.904 324 17503.51 96.47 53895.08 88888.00 2008-11-19 15:02:06.404 324 17503.42 96.50 53895.18 88888.00 2008-11-19 15:02:06.904 324 17503.41 96.47 53895.17 88888.00 2008-11-19 15:02:07.404 324 17503.52 96.40 53895.04 88888.00 2008-11-19 15:02:07.904 324 17503.64 96.44 53895.07 88888.00 2008-11-19 15:02:08.404 324 17503.56 96.49 53895.07 88888.00 2008-11-19 15:02:08.904 324 17503.54 96.54 53895.05 88888.00 2008-11-19 15:02:09.404 324 17503.52 96.51 53895.07 88888.00 2008-11-19 15:02:09.904 324 17503.48 96.50 53895.03 88888.00 2008-11-19 15:02:10.404 324 17503.57 96.50 53895.14 88888.00 2008-11-19 15:02:10.904 324 17503.59 96.51 53895.45 88888.00 2008-11-19 15:02:11.404 324 17503.68 96.55 53895.59 88888.00 2008-11-19 15:02:11.904 324 17503.66 96.53 53895.59 88888.00 2008-11-19 15:02:12.404 324 17503.67 96.47 53895.59 88888.00 2008-11-19 15:02:12.904 324 17503.64 96.48 53895.27 88888.00 2008-11-19 15:02:13.404 324 17503.66 96.46 53895.13 88888.00 2008-11-19 15:02:13.904 324 17503.72 96.39 53895.10 88888.00 2008-11-19 15:02:14.404 324 17503.78 96.45 53895.04 88888.00 2008-11-19 15:02:14.904 324 17503.75 96.45 53895.04 88888.00 2008-11-19 15:02:15.404 324 17503.75 96.39 53895.05 88888.00 2008-11-19 15:02:15.904 324 17503.85 96.37 53894.99 88888.00 2008-11-19 15:02:16.404 324 17503.87 96.44 53895.02 88888.00 2008-11-19 15:02:16.904 324 17503.87 96.37 53894.98 88888.00 2008-11-19 15:02:17.404 324 17503.87 96.32 53895.05 88888.00 2008-11-19 15:02:17.904 324 17503.80 96.35 53895.14 88888.00 2008-11-19 15:02:18.404 324 17503.75 96.38 53895.05 88888.00 2008-11-19 15:02:18.904 324 17503.83 96.41 53895.03 88888.00 2008-11-19 15:02:19.404 324 17503.86 96.45 53895.07 88888.00 2008-11-19 15:02:19.904 324 17503.89 96.40 53895.03 88888.00 2008-11-19 15:02:20.404 324 17504.00 96.45 53895.06 88888.00 2008-11-19 15:02:20.904 324 17504.16 96.58 53895.40 88888.00 2008-11-19 15:02:21.404 324 17504.26 96.58 53895.59 88888.00 2008-11-19 15:02:21.904 324 17504.26 96.51 53895.69 88888.00 2008-11-19 15:02:22.404 324 17504.30 96.47 53895.64 88888.00 2008-11-19 15:02:22.904 324 17504.20 96.40 53895.15 88888.00 2008-11-19 15:02:23.404 324 17504.08 96.38 53894.98 88888.00 2008-11-19 15:02:23.904 324 17504.14 96.47 53895.02 88888.00 2008-11-19 15:02:24.404 324 17504.19 96.43 53895.06 88888.00 2008-11-19 15:02:24.904 324 17504.18 96.45 53895.00 88888.00 2008-11-19 15:02:25.404 324 17504.21 96.44 53894.95 88888.00 2008-11-19 15:02:25.904 324 17504.24 96.39 53895.09 88888.00 2008-11-19 15:02:26.404 324 17504.20 96.34 53894.99 88888.00 2008-11-19 15:02:26.904 324 17504.19 96.32 53894.95 88888.00 2008-11-19 15:02:27.404 324 17504.23 96.27 53894.86 88888.00 2008-11-19 15:02:27.904 324 17504.21 96.19 53894.91 88888.00 2008-11-19 15:02:28.404 324 17504.28 96.24 53894.96 88888.00 2008-11-19 15:02:28.904 324 17504.33 96.31 53894.96 88888.00 2008-11-19 15:02:29.404 324 17504.31 96.26 53894.93 88888.00 2008-11-19 15:02:29.904 324 17504.33 96.22 53895.00 88888.00 2008-11-19 15:02:30.404 324 17504.35 96.28 53895.06 88888.00 2008-11-19 15:02:30.904 324 17504.41 96.36 53895.39 88888.00 2008-11-19 15:02:31.404 324 17504.50 96.34 53895.56 88888.00 2008-11-19 15:02:31.904 324 17504.48 96.32 53895.58 88888.00 2008-11-19 15:02:32.404 324 17504.45 96.31 53895.49 88888.00 2008-11-19 15:02:32.904 324 17504.31 96.27 53895.20 88888.00 2008-11-19 15:02:33.404 324 17504.34 96.27 53895.13 88888.00 2008-11-19 15:02:33.904 324 17504.41 96.29 53895.08 88888.00 2008-11-19 15:02:34.404 324 17504.38 96.27 53894.93 88888.00 2008-11-19 15:02:34.904 324 17504.33 96.30 53894.95 88888.00 2008-11-19 15:02:35.404 324 17504.38 96.27 53895.08 88888.00 2008-11-19 15:02:35.904 324 17504.39 96.25 53895.03 88888.00 2008-11-19 15:02:36.404 324 17504.29 96.24 53895.09 88888.00 2008-11-19 15:02:36.904 324 17504.27 96.25 53895.02 88888.00 2008-11-19 15:02:37.404 324 17504.33 96.27 53894.93 88888.00 2008-11-19 15:02:37.904 324 17504.31 96.28 53895.02 88888.00 2008-11-19 15:02:38.404 324 17504.29 96.30 53895.03 88888.00 2008-11-19 15:02:38.904 324 17504.21 96.28 53894.91 88888.00 2008-11-19 15:02:39.404 324 17504.17 96.30 53894.88 88888.00 2008-11-19 15:02:39.904 324 17504.20 96.31 53894.95 88888.00 2008-11-19 15:02:40.404 324 17504.25 96.32 53895.00 88888.00 2008-11-19 15:02:40.904 324 17504.19 96.31 53895.41 88888.00 2008-11-19 15:02:41.404 324 17504.25 96.32 53895.74 88888.00 2008-11-19 15:02:41.904 324 17504.30 96.32 53895.81 88888.00 2008-11-19 15:02:42.404 324 17504.31 96.32 53895.73 88888.00 2008-11-19 15:02:42.904 324 17504.19 96.22 53895.32 88888.00 2008-11-19 15:02:43.404 324 17504.05 96.19 53895.14 88888.00 2008-11-19 15:02:43.904 324 17504.10 96.25 53895.06 88888.00 2008-11-19 15:02:44.404 324 17504.09 96.35 53895.04 88888.00 2008-11-19 15:02:44.904 324 17504.17 96.36 53895.03 88888.00 2008-11-19 15:02:45.404 324 17504.15 96.34 53895.09 88888.00 2008-11-19 15:02:45.904 324 17504.06 96.35 53895.16 88888.00 2008-11-19 15:02:46.404 324 17504.07 96.37 53895.17 88888.00 2008-11-19 15:02:46.904 324 17504.04 96.38 53895.15 88888.00 2008-11-19 15:02:47.404 324 17504.00 96.36 53895.07 88888.00 2008-11-19 15:02:47.904 324 17503.96 96.36 53895.15 88888.00 2008-11-19 15:02:48.404 324 17503.90 96.36 53895.14 88888.00 2008-11-19 15:02:48.904 324 17503.77 96.39 53895.15 88888.00 2008-11-19 15:02:49.404 324 17503.79 96.40 53895.21 88888.00 2008-11-19 15:02:49.904 324 17503.80 96.35 53895.20 88888.00 2008-11-19 15:02:50.404 324 17503.89 96.44 53895.20 88888.00 2008-11-19 15:02:50.904 324 17504.02 96.53 53895.56 88888.00 2008-11-19 15:02:51.404 324 17503.92 96.53 53895.87 88888.00 2008-11-19 15:02:51.904 324 17503.93 96.56 53895.94 88888.00 2008-11-19 15:02:52.404 324 17503.92 96.67 53895.79 88888.00 2008-11-19 15:02:52.904 324 17503.80 96.54 53895.37 88888.00 2008-11-19 15:02:53.404 324 17503.83 96.46 53895.16 88888.00 2008-11-19 15:02:53.904 324 17503.76 96.54 53895.04 88888.00 2008-11-19 15:02:54.404 324 17503.79 96.61 53895.03 88888.00 2008-11-19 15:02:54.904 324 17503.75 96.63 53895.06 88888.00 2008-11-19 15:02:55.404 324 17503.80 96.58 53895.08 88888.00 2008-11-19 15:02:55.904 324 17503.82 96.65 53895.10 88888.00 2008-11-19 15:02:56.404 324 17503.80 96.63 53895.11 88888.00 2008-11-19 15:02:56.904 324 17503.84 96.65 53895.11 88888.00 2008-11-19 15:02:57.404 324 17503.77 96.66 53895.15 88888.00 2008-11-19 15:02:57.904 324 17503.80 96.56 53895.16 88888.00 2008-11-19 15:02:58.404 324 17503.86 96.57 53895.09 88888.00 2008-11-19 15:02:58.904 324 17503.79 96.63 53895.10 88888.00 2008-11-19 15:02:59.404 324 17503.77 96.63 53895.15 88888.00 2008-11-19 15:02:59.904 324 17503.78 96.63 53895.14 88888.00 2008-11-19 15:03:00.404 324 17503.76 96.61 53895.22 88888.00 2008-11-19 15:03:00.904 324 17503.83 96.69 53895.62 88888.00 2008-11-19 15:03:01.404 324 17503.89 96.76 53895.78 88888.00 2008-11-19 15:03:01.904 324 17503.95 96.71 53895.79 88888.00 2008-11-19 15:03:02.404 324 17503.89 96.71 53895.74 88888.00 2008-11-19 15:03:02.904 324 17503.75 96.65 53895.42 88888.00 2008-11-19 15:03:03.404 324 17503.75 96.63 53895.20 88888.00 2008-11-19 15:03:03.904 324 17503.80 96.63 53895.05 88888.00 2008-11-19 15:03:04.404 324 17503.77 96.61 53894.99 88888.00 2008-11-19 15:03:04.904 324 17503.73 96.58 53895.02 88888.00 2008-11-19 15:03:05.404 324 17503.73 96.56 53895.03 88888.00 2008-11-19 15:03:05.904 324 17503.80 96.58 53895.08 88888.00 2008-11-19 15:03:06.404 324 17503.85 96.58 53894.99 88888.00 2008-11-19 15:03:06.904 324 17503.83 96.59 53895.00 88888.00 2008-11-19 15:03:07.404 324 17503.85 96.51 53895.06 88888.00 2008-11-19 15:03:07.904 324 17503.88 96.54 53894.96 88888.00 2008-11-19 15:03:08.404 324 17503.89 96.54 53894.95 88888.00 2008-11-19 15:03:08.904 324 17503.87 96.54 53895.03 88888.00 2008-11-19 15:03:09.404 324 17503.84 96.56 53895.04 88888.00 2008-11-19 15:03:09.904 324 17503.84 96.59 53894.93 88888.00 2008-11-19 15:03:10.404 324 17503.88 96.61 53894.94 88888.00 2008-11-19 15:03:10.904 324 17503.93 96.67 53895.37 88888.00 2008-11-19 15:03:11.404 324 17504.00 96.63 53895.59 88888.00 2008-11-19 15:03:11.904 324 17504.09 96.55 53895.64 88888.00 2008-11-19 15:03:12.404 324 17504.02 96.53 53895.47 88888.00 2008-11-19 15:03:12.904 324 17503.93 96.46 53895.14 88888.00 2008-11-19 15:03:13.404 324 17503.94 96.46 53895.06 88888.00 2008-11-19 15:03:13.904 324 17503.87 96.54 53895.05 88888.00 2008-11-19 15:03:14.404 324 17503.83 96.53 53895.03 88888.00 2008-11-19 15:03:14.904 324 17503.87 96.48 53894.93 88888.00 2008-11-19 15:03:15.404 324 17503.87 96.45 53894.96 88888.00 2008-11-19 15:03:15.904 324 17503.90 96.49 53895.04 88888.00 2008-11-19 15:03:16.404 324 17503.90 96.49 53894.96 88888.00 2008-11-19 15:03:16.904 324 17504.02 96.41 53894.93 88888.00 2008-11-19 15:03:17.404 324 17503.96 96.32 53895.00 88888.00 2008-11-19 15:03:17.904 324 17503.95 96.29 53895.10 88888.00 2008-11-19 15:03:18.404 324 17503.90 96.30 53895.08 88888.00 2008-11-19 15:03:18.904 324 17503.89 96.39 53895.10 88888.00 2008-11-19 15:03:19.404 324 17503.94 96.40 53895.07 88888.00 2008-11-19 15:03:19.904 324 17503.92 96.37 53894.97 88888.00 2008-11-19 15:03:20.404 324 17503.94 96.39 53895.02 88888.00 2008-11-19 15:03:20.904 324 17504.09 96.38 53895.47 88888.00 2008-11-19 15:03:21.404 324 17504.18 96.36 53895.74 88888.00 2008-11-19 15:03:21.904 324 17504.13 96.39 53895.73 88888.00 2008-11-19 15:03:22.404 324 17504.16 96.37 53895.67 88888.00 2008-11-19 15:03:22.904 324 17504.04 96.32 53895.21 88888.00 2008-11-19 15:03:23.404 324 17503.97 96.32 53894.95 88888.00 2008-11-19 15:03:23.904 324 17503.98 96.29 53894.94 88888.00 2008-11-19 15:03:24.404 324 17503.99 96.25 53895.00 88888.00 2008-11-19 15:03:24.904 324 17504.08 96.25 53895.10 88888.00 2008-11-19 15:03:25.404 324 17504.06 96.27 53895.09 88888.00 2008-11-19 15:03:25.904 324 17504.07 96.29 53894.98 88888.00 2008-11-19 15:03:26.404 324 17504.09 96.26 53894.88 88888.00 2008-11-19 15:03:26.904 324 17504.00 96.26 53894.91 88888.00 2008-11-19 15:03:27.404 324 17504.08 96.25 53894.95 88888.00 2008-11-19 15:03:27.904 324 17504.10 96.18 53895.03 88888.00 2008-11-19 15:03:28.404 324 17504.10 96.18 53895.15 88888.00 2008-11-19 15:03:28.904 324 17504.06 96.21 53895.10 88888.00 2008-11-19 15:03:29.404 324 17504.04 96.16 53895.08 88888.00 2008-11-19 15:03:29.904 324 17504.13 96.14 53895.04 88888.00 2008-11-19 15:03:30.404 324 17504.16 96.22 53895.04 88888.00 2008-11-19 15:03:30.904 324 17504.27 96.29 53895.41 88888.00 2008-11-19 15:03:31.404 324 17504.27 96.25 53895.58 88888.00 2008-11-19 15:03:31.904 324 17504.28 96.15 53895.55 88888.00 2008-11-19 15:03:32.404 324 17504.28 96.10 53895.49 88888.00 2008-11-19 15:03:32.904 324 17504.17 96.04 53895.11 88888.00 2008-11-19 15:03:33.404 324 17504.08 96.00 53894.93 88888.00 2008-11-19 15:03:33.904 324 17504.20 95.97 53894.95 88888.00 2008-11-19 15:03:34.404 324 17504.26 96.01 53894.97 88888.00 2008-11-19 15:03:34.904 324 17504.27 96.08 53895.04 88888.00 2008-11-19 15:03:35.404 324 17504.33 96.08 53895.02 88888.00 2008-11-19 15:03:35.904 324 17504.31 96.07 53894.97 88888.00 2008-11-19 15:03:36.404 324 17504.27 96.05 53894.96 88888.00 2008-11-19 15:03:36.904 324 17504.27 96.02 53894.93 88888.00 2008-11-19 15:03:37.404 324 17504.36 96.05 53894.88 88888.00 2008-11-19 15:03:37.904 324 17504.34 96.12 53894.96 88888.00 2008-11-19 15:03:38.404 324 17504.31 96.11 53894.96 88888.00 2008-11-19 15:03:38.904 324 17504.33 96.10 53894.95 88888.00 2008-11-19 15:03:39.404 324 17504.38 96.11 53894.97 88888.00 2008-11-19 15:03:39.904 324 17504.43 96.07 53895.00 88888.00 2008-11-19 15:03:40.404 324 17504.44 96.02 53895.10 88888.00 2008-11-19 15:03:40.904 324 17504.57 96.12 53895.49 88888.00 2008-11-19 15:03:41.404 324 17504.59 96.15 53895.70 88888.00 2008-11-19 15:03:41.904 324 17504.62 96.16 53895.64 88888.00 2008-11-19 15:03:42.404 324 17504.61 96.11 53895.58 88888.00 2008-11-19 15:03:42.904 324 17504.49 96.09 53895.16 88888.00 2008-11-19 15:03:43.404 324 17504.47 96.08 53894.92 88888.00 2008-11-19 15:03:43.904 324 17504.45 96.07 53894.93 88888.00 2008-11-19 15:03:44.404 324 17504.41 96.06 53894.95 88888.00 2008-11-19 15:03:44.904 324 17504.39 96.09 53894.88 88888.00 2008-11-19 15:03:45.404 324 17504.50 96.06 53894.98 88888.00 2008-11-19 15:03:45.904 324 17504.51 96.10 53894.97 88888.00 2008-11-19 15:03:46.404 324 17504.45 96.19 53894.99 88888.00 2008-11-19 15:03:46.904 324 17504.47 96.18 53895.00 88888.00 2008-11-19 15:03:47.404 324 17504.51 96.08 53895.03 88888.00 2008-11-19 15:03:47.904 324 17504.44 96.01 53895.10 88888.00 2008-11-19 15:03:48.404 324 17504.45 96.02 53895.05 88888.00 2008-11-19 15:03:48.904 324 17504.47 96.08 53895.04 88888.00 2008-11-19 15:03:49.404 324 17504.50 96.09 53895.13 88888.00 2008-11-19 15:03:49.904 324 17504.51 96.17 53895.22 88888.00 2008-11-19 15:03:50.404 324 17504.58 96.20 53895.20 88888.00 2008-11-19 15:03:50.904 324 17504.64 96.28 53895.44 88888.00 2008-11-19 15:03:51.404 324 17504.56 96.26 53895.65 88888.00 2008-11-19 15:03:51.904 324 17504.57 96.24 53895.74 88888.00 2008-11-19 15:03:52.404 324 17504.69 96.21 53895.67 88888.00 2008-11-19 15:03:52.904 324 17504.51 96.17 53895.27 88888.00 2008-11-19 15:03:53.404 324 17504.38 96.15 53895.07 88888.00 2008-11-19 15:03:53.904 324 17504.38 96.10 53895.20 88888.00 2008-11-19 15:03:54.404 324 17504.38 96.11 53895.25 88888.00 2008-11-19 15:03:54.904 324 17504.38 96.16 53895.15 88888.00 2008-11-19 15:03:55.404 324 17504.41 96.09 53895.16 88888.00 2008-11-19 15:03:55.904 324 17504.44 96.09 53895.16 88888.00 2008-11-19 15:03:56.404 324 17504.43 96.02 53895.17 88888.00 2008-11-19 15:03:56.904 324 17504.29 96.02 53895.11 88888.00 2008-11-19 15:03:57.404 324 17504.28 96.06 53895.15 88888.00 2008-11-19 15:03:57.904 324 17504.33 96.09 53895.15 88888.00 2008-11-19 15:03:58.404 324 17504.33 96.14 53895.14 88888.00 2008-11-19 15:03:58.904 324 17504.31 96.07 53895.16 88888.00 2008-11-19 15:03:59.404 324 17504.27 96.01 53895.06 88888.00 2008-11-19 15:03:59.904 324 17504.25 95.99 53895.13 88888.00 2008-11-19 15:04:00.404 324 17504.24 96.00 53895.28 88888.00 2008-11-19 15:04:00.904 324 17504.31 96.08 53895.60 88888.00 2008-11-19 15:04:01.404 324 17504.44 96.10 53895.76 88888.00 2008-11-19 15:04:01.904 324 17504.45 96.09 53895.79 88888.00 2008-11-19 15:04:02.404 324 17504.47 96.00 53895.75 88888.00 2008-11-19 15:04:02.904 324 17504.39 95.95 53895.37 88888.00 2008-11-19 15:04:03.404 324 17504.39 95.93 53895.19 88888.00 2008-11-19 15:04:03.904 324 17504.35 95.97 53895.17 88888.00 2008-11-19 15:04:04.404 324 17504.29 95.95 53895.30 88888.00 2008-11-19 15:04:04.904 324 17504.34 95.87 53895.32 88888.00 2008-11-19 15:04:05.404 324 17504.36 95.85 53895.31 88888.00 2008-11-19 15:04:05.904 324 17504.37 95.79 53895.18 88888.00 2008-11-19 15:04:06.404 324 17504.34 95.81 53895.14 88888.00 2008-11-19 15:04:06.904 324 17504.38 95.82 53895.16 88888.00 2008-11-19 15:04:07.404 324 17504.38 95.90 53895.18 88888.00 2008-11-19 15:04:07.904 324 17504.46 95.89 53895.15 88888.00 2008-11-19 15:04:08.404 324 17504.56 95.88 53895.06 88888.00 2008-11-19 15:04:08.904 324 17504.54 95.87 53894.97 88888.00 2008-11-19 15:04:09.404 324 17504.51 95.82 53895.00 88888.00 2008-11-19 15:04:09.904 324 17504.53 95.82 53895.10 88888.00 2008-11-19 15:04:10.404 324 17504.57 95.75 53895.20 88888.00 2008-11-19 15:04:10.904 324 17504.66 95.83 53895.64 88888.00 2008-11-19 15:04:11.404 324 17504.65 95.87 53895.88 88888.00 2008-11-19 15:04:11.904 324 17504.66 95.86 53895.90 88888.00 2008-11-19 15:04:12.404 324 17504.64 95.80 53895.82 88888.00 2008-11-19 15:04:12.904 324 17504.59 95.65 53895.41 88888.00 2008-11-19 15:04:13.404 324 17504.64 95.60 53895.31 88888.00 2008-11-19 15:04:13.904 324 17504.56 95.65 53895.36 88888.00 2008-11-19 15:04:14.404 324 17504.54 95.58 53895.23 88888.00 2008-11-19 15:04:14.904 324 17504.51 95.56 53895.23 88888.00 2008-11-19 15:04:15.404 324 17504.56 95.56 53895.29 88888.00 2008-11-19 15:04:15.904 324 17504.55 95.57 53895.31 88888.00 2008-11-19 15:04:16.404 324 17504.50 95.58 53895.33 88888.00 2008-11-19 15:04:16.904 324 17504.58 95.61 53895.31 88888.00 2008-11-19 15:04:17.404 324 17504.64 95.62 53895.31 88888.00 2008-11-19 15:04:17.904 324 17504.75 95.61 53895.26 88888.00 2008-11-19 15:04:18.404 324 17504.77 95.59 53895.19 88888.00 2008-11-19 15:04:18.904 324 17504.71 95.61 53895.14 88888.00 2008-11-19 15:04:19.404 324 17504.72 95.60 53895.13 88888.00 2008-11-19 15:04:19.904 324 17504.75 95.54 53895.22 88888.00 2008-11-19 15:04:20.404 324 17504.77 95.58 53895.25 88888.00 2008-11-19 15:04:20.904 324 17504.79 95.66 53895.61 88888.00 2008-11-19 15:04:21.404 324 17504.81 95.62 53895.73 88888.00 2008-11-19 15:04:21.904 324 17504.87 95.60 53895.78 88888.00 2008-11-19 15:04:22.404 324 17504.79 95.51 53895.73 88888.00 2008-11-19 15:04:22.904 324 17504.66 95.50 53895.37 88888.00 2008-11-19 15:04:23.404 324 17504.56 95.54 53895.15 88888.00 2008-11-19 15:04:23.904 324 17504.66 95.57 53895.09 88888.00 2008-11-19 15:04:24.404 324 17504.79 95.51 53895.14 88888.00 2008-11-19 15:04:24.904 324 17504.72 95.49 53895.14 88888.00 2008-11-19 15:04:25.404 324 17504.74 95.48 53895.15 88888.00 2008-11-19 15:04:25.904 324 17504.81 95.48 53895.16 88888.00 2008-11-19 15:04:26.404 324 17504.80 95.52 53895.10 88888.00 2008-11-19 15:04:26.904 324 17504.72 95.51 53895.08 88888.00 2008-11-19 15:04:27.401 324 17504.71 95.47 53895.08 88888.00 2008-11-19 15:04:27.901 324 17504.68 95.42 53895.08 88888.00 2008-11-19 15:04:28.401 324 17504.61 95.43 53895.18 88888.00 2008-11-19 15:04:28.901 324 17504.65 95.47 53895.20 88888.00 2008-11-19 15:04:29.401 324 17504.62 95.44 53895.21 88888.00 2008-11-19 15:04:29.901 324 17504.65 95.47 53895.25 88888.00 2008-11-19 15:04:30.401 324 17504.66 95.49 53895.29 88888.00 2008-11-19 15:04:30.901 324 17504.79 95.59 53895.67 88888.00 2008-11-19 15:04:31.401 324 17504.85 95.67 53895.85 88888.00 2008-11-19 15:04:31.901 324 17504.86 95.61 53895.84 88888.00 2008-11-19 15:04:32.401 324 17504.84 95.56 53895.74 88888.00 2008-11-19 15:04:32.901 324 17504.79 95.56 53895.47 88888.00 2008-11-19 15:04:33.401 324 17504.72 95.56 53895.27 88888.00 2008-11-19 15:04:33.901 324 17504.67 95.53 53895.34 88888.00 2008-11-19 15:04:34.401 324 17504.76 95.60 53895.30 88888.00 2008-11-19 15:04:34.901 324 17504.78 95.59 53895.29 88888.00 2008-11-19 15:04:35.401 324 17504.74 95.60 53895.31 88888.00 2008-11-19 15:04:35.901 324 17504.75 95.60 53895.32 88888.00 2008-11-19 15:04:36.401 324 17504.80 95.70 53895.26 88888.00 2008-11-19 15:04:36.901 324 17504.74 95.62 53895.22 88888.00 2008-11-19 15:04:37.401 324 17504.74 95.58 53895.29 88888.00 2008-11-19 15:04:37.901 324 17504.71 95.61 53895.27 88888.00 2008-11-19 15:04:38.401 324 17504.71 95.67 53895.23 88888.00 2008-11-19 15:04:38.901 324 17504.78 95.67 53895.26 88888.00 2008-11-19 15:04:39.401 324 17504.78 95.58 53895.21 88888.00 2008-11-19 15:04:39.901 324 17504.84 95.54 53895.20 88888.00 2008-11-19 15:04:40.401 324 17504.84 95.60 53895.28 88888.00 2008-11-19 15:04:40.901 324 17504.95 95.69 53895.60 88888.00 2008-11-19 15:04:41.401 324 17504.94 95.71 53895.83 88888.00 2008-11-19 15:04:41.901 324 17504.92 95.75 53895.85 88888.00 2008-11-19 15:04:42.401 324 17504.90 95.75 53895.79 88888.00 2008-11-19 15:04:42.901 324 17504.94 95.65 53895.37 88888.00 2008-11-19 15:04:43.401 324 17504.98 95.52 53895.28 88888.00 2008-11-19 15:04:43.901 324 17504.89 95.50 53895.25 88888.00 2008-11-19 15:04:44.401 324 17504.84 95.47 53895.23 88888.00 2008-11-19 15:04:44.901 324 17504.79 95.42 53895.18 88888.00 2008-11-19 15:04:45.401 324 17504.82 95.41 53895.25 88888.00 2008-11-19 15:04:45.901 324 17504.82 95.41 53895.23 88888.00 2008-11-19 15:04:46.401 324 17504.85 95.44 53895.27 88888.00 2008-11-19 15:04:46.901 324 17504.85 95.42 53895.28 88888.00 2008-11-19 15:04:47.401 324 17504.82 95.37 53895.20 88888.00 2008-11-19 15:04:47.901 324 17504.95 95.42 53895.27 88888.00 2008-11-19 15:04:48.401 324 17504.89 95.43 53895.25 88888.00 2008-11-19 15:04:48.901 324 17504.85 95.48 53895.17 88888.00 2008-11-19 15:04:49.401 324 17504.79 95.47 53895.22 88888.00 2008-11-19 15:04:49.901 324 17504.82 95.44 53895.23 88888.00 2008-11-19 15:04:50.401 324 17504.82 95.41 53895.25 88888.00 2008-11-19 15:04:50.901 324 17504.88 95.47 53895.62 88888.00 2008-11-19 15:04:51.401 324 17504.98 95.38 53895.84 88888.00 2008-11-19 15:04:51.901 324 17504.97 95.37 53895.89 88888.00 2008-11-19 15:04:52.401 324 17504.94 95.37 53895.90 88888.00 2008-11-19 15:04:52.901 324 17504.86 95.38 53895.42 88888.00 2008-11-19 15:04:53.401 324 17504.79 95.40 53895.26 88888.00 2008-11-19 15:04:53.901 324 17504.81 95.36 53895.23 88888.00 2008-11-19 15:04:54.401 324 17504.71 95.28 53895.22 88888.00 2008-11-19 15:04:54.901 324 17504.74 95.23 53895.33 88888.00 2008-11-19 15:04:55.401 324 17504.75 95.27 53895.30 88888.00 2008-11-19 15:04:55.901 324 17504.82 95.20 53895.15 88888.00 2008-11-19 15:04:56.401 324 17504.87 95.20 53895.18 88888.00 2008-11-19 15:04:56.901 324 17504.84 95.19 53895.27 88888.00 2008-11-19 15:04:57.401 324 17504.78 95.15 53895.30 88888.00 2008-11-19 15:04:57.901 324 17504.85 95.19 53895.27 88888.00 2008-11-19 15:04:58.401 324 17504.81 95.19 53895.27 88888.00 2008-11-19 15:04:58.901 324 17504.75 95.15 53895.14 88888.00 2008-11-19 15:04:59.401 324 17504.67 95.15 53895.08 88888.00 2008-11-19 15:04:59.901 324 17504.75 95.23 53895.14 88888.00 2008-11-19 15:05:00.401 324 17504.90 95.28 53895.18 88888.00 2008-11-19 15:05:00.901 324 17505.01 95.29 53895.55 88888.00 2008-11-19 15:05:01.401 324 17505.00 95.29 53895.87 88888.00 2008-11-19 15:05:01.901 324 17504.98 95.22 53895.95 88888.00 2008-11-19 15:05:02.401 324 17504.88 95.18 53895.73 88888.00 2008-11-19 15:05:02.901 324 17504.80 95.13 53895.42 88888.00 2008-11-19 15:05:03.401 324 17504.80 95.19 53895.28 88888.00 2008-11-19 15:05:03.901 324 17504.85 95.23 53895.22 88888.00 2008-11-19 15:05:04.401 324 17504.88 95.20 53895.08 88888.00 2008-11-19 15:05:04.901 324 17504.90 95.17 53895.09 88888.00 2008-11-19 15:05:05.401 324 17504.96 95.18 53895.15 88888.00 2008-11-19 15:05:05.901 324 17504.90 95.15 53895.20 88888.00 2008-11-19 15:05:06.401 324 17504.85 95.14 53895.16 88888.00 2008-11-19 15:05:06.901 324 17504.81 95.21 53895.10 88888.00 2008-11-19 15:05:07.401 324 17504.87 95.24 53895.10 88888.00 2008-11-19 15:05:07.901 324 17504.96 95.18 53895.10 88888.00 2008-11-19 15:05:08.401 324 17504.96 95.14 53895.09 88888.00 2008-11-19 15:05:08.901 324 17504.89 95.22 53895.07 88888.00 2008-11-19 15:05:09.401 324 17504.87 95.20 53895.04 88888.00 2008-11-19 15:05:09.901 324 17504.89 95.23 53895.08 88888.00 2008-11-19 15:05:10.401 324 17504.87 95.24 53895.10 88888.00 2008-11-19 15:05:10.901 324 17504.99 95.30 53895.45 88888.00 2008-11-19 15:05:11.401 324 17504.97 95.26 53895.77 88888.00 2008-11-19 15:05:11.901 324 17504.94 95.30 53895.78 88888.00 2008-11-19 15:05:12.401 324 17504.86 95.31 53895.66 88888.00 2008-11-19 15:05:12.901 324 17504.76 95.30 53895.38 88888.00 2008-11-19 15:05:13.401 324 17504.78 95.33 53895.26 88888.00 2008-11-19 15:05:13.901 324 17504.78 95.32 53895.17 88888.00 2008-11-19 15:05:14.401 324 17504.81 95.39 53895.11 88888.00 2008-11-19 15:05:14.901 324 17504.76 95.28 53895.11 88888.00 2008-11-19 15:05:15.401 324 17504.66 95.23 53895.21 88888.00 2008-11-19 15:05:15.901 324 17504.72 95.28 53895.37 88888.00 2008-11-19 15:05:16.401 324 17504.80 95.26 53895.39 88888.00 2008-11-19 15:05:16.901 324 17504.77 95.23 53895.37 88888.00 2008-11-19 15:05:17.401 324 17504.77 95.22 53895.32 88888.00 2008-11-19 15:05:17.901 324 17504.81 95.24 53895.25 88888.00 2008-11-19 15:05:18.401 324 17504.76 95.22 53895.28 88888.00 2008-11-19 15:05:18.901 324 17504.65 95.20 53895.19 88888.00 2008-11-19 15:05:19.401 324 17504.61 95.22 53895.16 88888.00 2008-11-19 15:05:19.901 324 17504.64 95.19 53895.23 88888.00 2008-11-19 15:05:20.401 324 17504.64 95.23 53895.36 88888.00 2008-11-19 15:05:20.901 324 17504.71 95.29 53895.71 88888.00 2008-11-19 15:05:21.401 324 17504.65 95.28 53895.99 88888.00 2008-11-19 15:05:21.901 324 17504.67 95.39 53896.01 88888.00 2008-11-19 15:05:22.401 324 17504.71 95.37 53895.90 88888.00 2008-11-19 15:05:22.901 324 17504.68 95.24 53895.49 88888.00 2008-11-19 15:05:23.401 324 17504.71 95.20 53895.25 88888.00 2008-11-19 15:05:23.901 324 17504.76 95.28 53895.14 88888.00 2008-11-19 15:05:24.401 324 17504.68 95.33 53895.10 88888.00 2008-11-19 15:05:24.901 324 17504.66 95.33 53895.06 88888.00 2008-11-19 15:05:25.401 324 17504.65 95.27 53895.09 88888.00 2008-11-19 15:05:25.901 324 17504.72 95.33 53895.15 88888.00 2008-11-19 15:05:26.401 324 17504.69 95.32 53894.98 88888.00 2008-11-19 15:05:26.901 324 17504.62 95.32 53895.04 88888.00 2008-11-19 15:05:27.401 324 17504.67 95.34 53895.10 88888.00 2008-11-19 15:05:27.901 324 17504.72 95.31 53895.16 88888.00 2008-11-19 15:05:28.401 324 17504.69 95.26 53895.21 88888.00 2008-11-19 15:05:28.901 324 17504.59 95.22 53895.14 88888.00 2008-11-19 15:05:29.401 324 17504.55 95.28 53895.13 88888.00 2008-11-19 15:05:29.901 324 17504.68 95.26 53895.15 88888.00 2008-11-19 15:05:30.401 324 17504.72 95.20 53895.18 88888.00 2008-11-19 15:05:30.901 324 17504.80 95.34 53895.58 88888.00 2008-11-19 15:05:31.401 324 17504.78 95.42 53895.76 88888.00 2008-11-19 15:05:31.901 324 17504.82 95.43 53895.83 88888.00 2008-11-19 15:05:32.401 324 17504.69 95.39 53895.78 88888.00 2008-11-19 15:05:32.901 324 17504.60 95.27 53895.44 88888.00 2008-11-19 15:05:33.401 324 17504.64 95.28 53895.27 88888.00 2008-11-19 15:05:33.901 324 17504.79 95.20 53895.25 88888.00 2008-11-19 15:05:34.401 324 17504.75 95.15 53895.34 88888.00 2008-11-19 15:05:34.901 324 17504.80 95.18 53895.36 88888.00 2008-11-19 15:05:35.401 324 17504.81 95.21 53895.33 88888.00 2008-11-19 15:05:35.901 324 17504.82 95.21 53895.30 88888.00 2008-11-19 15:05:36.401 324 17504.78 95.21 53895.19 88888.00 2008-11-19 15:05:36.901 324 17504.82 95.21 53895.22 88888.00 2008-11-19 15:05:37.401 324 17504.79 95.21 53895.27 88888.00 2008-11-19 15:05:37.901 324 17504.72 95.13 53895.32 88888.00 2008-11-19 15:05:38.401 324 17504.70 95.15 53895.39 88888.00 2008-11-19 15:05:38.901 324 17504.87 95.14 53895.37 88888.00 2008-11-19 15:05:39.401 324 17504.86 95.14 53895.29 88888.00 2008-11-19 15:05:39.901 324 17504.86 95.08 53895.32 88888.00 2008-11-19 15:05:40.401 324 17504.86 95.04 53895.36 88888.00 2008-11-19 15:05:40.901 324 17504.94 95.20 53895.61 88888.00 2008-11-19 15:05:41.401 324 17504.90 95.24 53895.76 88888.00 2008-11-19 15:05:41.901 324 17504.91 95.17 53895.78 88888.00 2008-11-19 15:05:42.401 324 17504.94 95.13 53895.78 88888.00 2008-11-19 15:05:42.901 324 17504.89 95.13 53895.42 88888.00 2008-11-19 15:05:43.401 324 17504.86 95.12 53895.23 88888.00 2008-11-19 15:05:43.901 324 17504.79 95.12 53895.23 88888.00 2008-11-19 15:05:44.401 324 17504.75 95.12 53895.29 88888.00 2008-11-19 15:05:44.901 324 17504.81 95.08 53895.32 88888.00 2008-11-19 15:05:45.401 324 17504.86 95.11 53895.27 88888.00 2008-11-19 15:05:45.901 324 17504.82 95.11 53895.16 88888.00 2008-11-19 15:05:46.401 324 17504.81 95.09 53895.17 88888.00 2008-11-19 15:05:46.901 324 17504.88 95.03 53895.18 88888.00 2008-11-19 15:05:47.401 324 17504.92 95.04 53895.19 88888.00 2008-11-19 15:05:47.901 324 17504.81 95.01 53895.22 88888.00 2008-11-19 15:05:48.401 324 17504.82 94.99 53895.32 88888.00 2008-11-19 15:05:48.901 324 17504.89 94.97 53895.20 88888.00 2008-11-19 15:05:49.401 324 17504.80 95.02 53895.16 88888.00 2008-11-19 15:05:49.901 324 17504.78 95.00 53895.20 88888.00 2008-11-19 15:05:50.401 324 17504.89 94.93 53895.34 88888.00 2008-11-19 15:05:50.901 324 17504.97 95.02 53895.66 88888.00 2008-11-19 15:05:51.401 324 17504.98 95.11 53895.92 88888.00 2008-11-19 15:05:51.901 324 17504.99 95.08 53896.01 88888.00 2008-11-19 15:05:52.401 324 17504.90 95.07 53895.89 88888.00 2008-11-19 15:05:52.901 324 17504.85 94.91 53895.47 88888.00 2008-11-19 15:05:53.401 324 17504.76 94.92 53895.18 88888.00 2008-11-19 15:05:53.901 324 17504.74 94.91 53895.17 88888.00 2008-11-19 15:05:54.401 324 17504.80 94.95 53895.23 88888.00 2008-11-19 15:05:54.901 324 17504.84 94.95 53895.25 88888.00 2008-11-19 15:05:55.401 324 17504.84 94.92 53895.27 88888.00 2008-11-19 15:05:55.901 324 17504.85 94.94 53895.31 88888.00 2008-11-19 15:05:56.401 324 17504.81 94.99 53895.27 88888.00 2008-11-19 15:05:56.901 324 17504.80 94.93 53895.21 88888.00 2008-11-19 15:05:57.401 324 17504.80 94.91 53895.30 88888.00 2008-11-19 15:05:57.901 324 17504.82 94.87 53895.30 88888.00 2008-11-19 15:05:58.401 324 17504.81 94.85 53895.32 88888.00 2008-11-19 15:05:58.901 324 17504.78 94.83 53895.31 88888.00 2008-11-19 15:05:59.401 324 17504.66 94.84 53895.27 88888.00 2008-11-19 15:05:59.901 324 17504.72 94.85 53895.23 88888.00 2008-11-19 15:06:00.401 324 17504.75 94.91 53895.31 88888.00 2008-11-19 15:06:00.901 324 17504.71 94.99 53895.71 88888.00 2008-11-19 15:06:01.401 324 17504.82 94.98 53895.96 88888.00 2008-11-19 15:06:01.901 324 17504.94 94.94 53896.01 88888.00 2008-11-19 15:06:02.401 324 17504.90 94.94 53895.99 88888.00 2008-11-19 15:06:02.901 324 17504.86 94.95 53895.51 88888.00 2008-11-19 15:06:03.401 324 17504.78 94.95 53895.27 88888.00 2008-11-19 15:06:03.901 324 17504.69 94.91 53895.16 88888.00 2008-11-19 15:06:04.401 324 17504.68 94.87 53895.10 88888.00 2008-11-19 15:06:04.901 324 17504.70 94.92 53895.15 88888.00 2008-11-19 15:06:05.401 324 17504.72 94.88 53895.20 88888.00 2008-11-19 15:06:05.901 324 17504.75 94.88 53895.28 88888.00 2008-11-19 15:06:06.401 324 17504.71 94.90 53895.25 88888.00 2008-11-19 15:06:06.901 324 17504.81 94.89 53895.21 88888.00 2008-11-19 15:06:07.401 324 17504.85 94.89 53895.25 88888.00 2008-11-19 15:06:07.901 324 17504.81 94.85 53895.28 88888.00 2008-11-19 15:06:08.401 324 17504.74 94.93 53895.25 88888.00 2008-11-19 15:06:08.901 324 17504.82 94.93 53895.14 88888.00 2008-11-19 15:06:09.401 324 17504.81 94.88 53895.11 88888.00 2008-11-19 15:06:09.901 324 17504.76 94.83 53895.13 88888.00 2008-11-19 15:06:10.401 324 17504.76 94.92 53895.22 88888.00 2008-11-19 15:06:10.901 324 17504.87 95.07 53895.61 88888.00 2008-11-19 15:06:11.401 324 17504.89 95.03 53895.79 88888.00 2008-11-19 15:06:11.901 324 17504.97 94.95 53895.85 88888.00 2008-11-19 15:06:12.401 324 17504.98 94.95 53895.84 88888.00 2008-11-19 15:06:12.901 324 17504.90 94.89 53895.52 88888.00 2008-11-19 15:06:13.401 324 17504.89 94.89 53895.41 88888.00 2008-11-19 15:06:13.901 324 17504.86 94.85 53895.36 88888.00 2008-11-19 15:06:14.401 324 17504.82 94.88 53895.27 88888.00 2008-11-19 15:06:14.901 324 17504.85 94.91 53895.28 88888.00 2008-11-19 15:06:15.401 324 17504.96 94.93 53895.32 88888.00 2008-11-19 15:06:15.901 324 17504.91 94.93 53895.21 88888.00 2008-11-19 15:06:16.401 324 17504.87 94.93 53895.17 88888.00 2008-11-19 15:06:16.901 324 17504.90 94.95 53895.17 88888.00 2008-11-19 15:06:17.401 324 17504.82 94.95 53895.27 88888.00 2008-11-19 15:06:17.901 324 17504.81 94.90 53895.23 88888.00 2008-11-19 15:06:18.401 324 17504.80 94.90 53895.15 88888.00 2008-11-19 15:06:18.901 324 17504.79 94.92 53895.11 88888.00 2008-11-19 15:06:19.401 324 17504.74 94.93 53895.21 88888.00 2008-11-19 15:06:19.901 324 17504.75 94.85 53895.23 88888.00 2008-11-19 15:06:20.401 324 17504.80 94.88 53895.20 88888.00 2008-11-19 15:06:20.901 324 17504.95 94.93 53895.52 88888.00 2008-11-19 15:06:21.401 324 17504.99 94.93 53895.82 88888.00 2008-11-19 15:06:21.901 324 17505.05 94.93 53895.88 88888.00 2008-11-19 15:06:22.401 324 17505.10 94.87 53895.81 88888.00 2008-11-19 15:06:22.901 324 17505.04 94.81 53895.49 88888.00 2008-11-19 15:06:23.401 324 17505.00 94.72 53895.29 88888.00 2008-11-19 15:06:23.901 324 17504.92 94.74 53895.27 88888.00 2008-11-19 15:06:24.401 324 17505.00 94.76 53895.23 88888.00 2008-11-19 15:06:24.901 324 17505.06 94.75 53895.18 88888.00 2008-11-19 15:06:25.401 324 17505.09 94.70 53895.14 88888.00 2008-11-19 15:06:25.901 324 17505.05 94.82 53895.19 88888.00 2008-11-19 15:06:26.401 324 17505.04 94.84 53895.13 88888.00 2008-11-19 15:06:26.901 324 17505.06 94.91 53895.06 88888.00 2008-11-19 15:06:27.401 324 17505.07 94.84 53895.08 88888.00 2008-11-19 15:06:27.901 324 17505.08 94.82 53894.93 88888.00 2008-11-19 15:06:28.401 324 17505.05 94.81 53894.92 88888.00 2008-11-19 15:06:28.901 324 17505.07 94.81 53894.98 88888.00 2008-11-19 15:06:29.401 324 17505.06 94.87 53895.07 88888.00 2008-11-19 15:06:29.901 324 17504.99 94.80 53895.11 88888.00 2008-11-19 15:06:30.401 324 17505.11 94.83 53895.17 88888.00 2008-11-19 15:06:30.901 324 17505.31 94.98 53895.61 88888.00 2008-11-19 15:06:31.401 324 17505.28 95.00 53895.81 88888.00 2008-11-19 15:06:31.901 324 17505.15 94.90 53895.87 88888.00 2008-11-19 15:06:32.401 324 17505.15 94.90 53895.81 88888.00 2008-11-19 15:06:32.901 324 17505.05 94.75 53895.33 88888.00 2008-11-19 15:06:33.401 324 17505.02 94.73 53895.16 88888.00 2008-11-19 15:06:33.901 324 17505.16 94.81 53895.14 88888.00 2008-11-19 15:06:34.401 324 17505.17 94.84 53895.08 88888.00 2008-11-19 15:06:34.901 324 17505.09 94.80 53895.17 88888.00 2008-11-19 15:06:35.401 324 17505.06 94.80 53895.23 88888.00 2008-11-19 15:06:35.901 324 17505.05 94.81 53895.22 88888.00 2008-11-19 15:06:36.401 324 17505.05 94.80 53895.15 88888.00 2008-11-19 15:06:36.901 324 17505.08 94.81 53895.16 88888.00 2008-11-19 15:06:37.401 324 17505.12 94.84 53895.18 88888.00 2008-11-19 15:06:37.901 324 17505.08 94.84 53895.20 88888.00 2008-11-19 15:06:38.401 324 17505.13 94.83 53895.21 88888.00 2008-11-19 15:06:38.901 324 17505.11 94.84 53895.14 88888.00 2008-11-19 15:06:39.401 324 17505.07 94.82 53895.14 88888.00 2008-11-19 15:06:39.901 324 17505.10 94.83 53895.18 88888.00 2008-11-19 15:06:40.401 324 17505.10 94.83 53895.28 88888.00 2008-11-19 15:06:40.901 324 17505.17 94.91 53895.64 88888.00 2008-11-19 15:06:41.401 324 17505.20 94.90 53895.85 88888.00 2008-11-19 15:06:41.901 324 17505.15 94.87 53895.92 88888.00 2008-11-19 15:06:42.401 324 17505.11 94.75 53895.94 88888.00 2008-11-19 15:06:42.901 324 17504.96 94.69 53895.55 88888.00 2008-11-19 15:06:43.401 324 17504.92 94.70 53895.31 88888.00 2008-11-19 15:06:43.901 324 17504.94 94.75 53895.38 88888.00 2008-11-19 15:06:44.401 324 17504.96 94.78 53895.36 88888.00 2008-11-19 15:06:44.901 324 17504.99 94.72 53895.39 88888.00 2008-11-19 15:06:45.401 324 17505.01 94.72 53895.38 88888.00 2008-11-19 15:06:45.901 324 17505.04 94.69 53895.30 88888.00 2008-11-19 15:06:46.401 324 17505.04 94.68 53895.26 88888.00 2008-11-19 15:06:46.901 324 17505.04 94.72 53895.25 88888.00 2008-11-19 15:06:47.401 324 17505.06 94.70 53895.31 88888.00 2008-11-19 15:06:47.901 324 17505.04 94.71 53895.37 88888.00 2008-11-19 15:06:48.401 324 17505.06 94.73 53895.41 88888.00 2008-11-19 15:06:48.901 324 17505.09 94.71 53895.39 88888.00 2008-11-19 15:06:49.401 324 17505.17 94.72 53895.32 88888.00 2008-11-19 15:06:49.901 324 17505.15 94.69 53895.30 88888.00 2008-11-19 15:06:50.401 324 17505.07 94.56 53895.41 88888.00 2008-11-19 15:06:50.901 324 17505.12 94.71 53895.70 88888.00 2008-11-19 15:06:51.401 324 17505.17 94.80 53895.93 88888.00 2008-11-19 15:06:51.901 324 17505.22 94.78 53896.07 88888.00 2008-11-19 15:06:52.401 324 17505.16 94.74 53895.94 88888.00 2008-11-19 15:06:52.901 324 17505.11 94.65 53895.54 88888.00 2008-11-19 15:06:53.401 324 17505.06 94.63 53895.31 88888.00 2008-11-19 15:06:53.901 324 17505.08 94.56 53895.31 88888.00 2008-11-19 15:06:54.401 324 17505.02 94.49 53895.33 88888.00 2008-11-19 15:06:54.901 324 17504.97 94.48 53895.29 88888.00 2008-11-19 15:06:55.401 324 17505.04 94.44 53895.23 88888.00 2008-11-19 15:06:55.901 324 17505.07 94.45 53895.32 88888.00 2008-11-19 15:06:56.401 324 17505.08 94.45 53895.39 88888.00 2008-11-19 15:06:56.901 324 17505.07 94.43 53895.41 88888.00 2008-11-19 15:06:57.401 324 17505.05 94.45 53895.33 88888.00 2008-11-19 15:06:57.901 324 17505.04 94.42 53895.26 88888.00 2008-11-19 15:06:58.401 324 17505.06 94.37 53895.26 88888.00 2008-11-19 15:06:58.901 324 17505.11 94.36 53895.18 88888.00 2008-11-19 15:06:59.401 324 17505.00 94.39 53895.17 88888.00 2008-11-19 15:06:59.901 324 17505.01 94.37 53895.22 88888.00 2008-11-19 15:07:00.401 324 17504.97 94.42 53895.29 88888.00 2008-11-19 15:07:00.901 324 17505.17 94.55 53895.69 88888.00 2008-11-19 15:07:01.401 324 17505.19 94.59 53895.96 88888.00 2008-11-19 15:07:01.901 324 17505.25 94.58 53896.07 88888.00 2008-11-19 15:07:02.401 324 17505.32 94.50 53895.99 88888.00 2008-11-19 15:07:02.901 324 17505.18 94.40 53895.60 88888.00 2008-11-19 15:07:03.401 324 17505.11 94.43 53895.28 88888.00 2008-11-19 15:07:03.901 324 17505.10 94.50 53895.20 88888.00 2008-11-19 15:07:04.401 324 17505.13 94.51 53895.16 88888.00 2008-11-19 15:07:04.901 324 17505.13 94.45 53895.25 88888.00 2008-11-19 15:07:05.401 324 17505.12 94.40 53895.25 88888.00 2008-11-19 15:07:05.901 324 17505.13 94.42 53895.37 88888.00 2008-11-19 15:07:06.401 324 17505.15 94.39 53895.33 88888.00 2008-11-19 15:07:06.901 324 17505.12 94.35 53895.38 88888.00 2008-11-19 15:07:07.401 324 17505.12 94.35 53895.44 88888.00 2008-11-19 15:07:07.901 324 17505.06 94.37 53895.40 88888.00 2008-11-19 15:07:08.401 324 17505.06 94.37 53895.38 88888.00 2008-11-19 15:07:08.901 324 17505.16 94.41 53895.28 88888.00 2008-11-19 15:07:09.401 324 17505.15 94.46 53895.28 88888.00 2008-11-19 15:07:09.901 324 17505.15 94.43 53895.29 88888.00 2008-11-19 15:07:10.401 324 17505.10 94.42 53895.49 88888.00 2008-11-19 15:07:10.901 324 17505.12 94.52 53895.97 88888.00 2008-11-19 15:07:11.401 324 17505.12 94.51 53896.10 88888.00 2008-11-19 15:07:11.901 324 17505.17 94.55 53896.11 88888.00 2008-11-19 15:07:12.401 324 17505.15 94.49 53896.03 88888.00 2008-11-19 15:07:12.901 324 17504.97 94.36 53895.64 88888.00 2008-11-19 15:07:13.401 324 17504.96 94.32 53895.43 88888.00 2008-11-19 15:07:13.901 324 17504.92 94.35 53895.48 88888.00 2008-11-19 15:07:14.401 324 17505.05 94.40 53895.48 88888.00 2008-11-19 15:07:14.901 324 17505.08 94.41 53895.42 88888.00 2008-11-19 15:07:15.401 324 17505.05 94.40 53895.40 88888.00 2008-11-19 15:07:15.901 324 17505.02 94.42 53895.50 88888.00 2008-11-19 15:07:16.401 324 17505.04 94.39 53895.50 88888.00 2008-11-19 15:07:16.901 324 17505.00 94.43 53895.44 88888.00 2008-11-19 15:07:17.398 324 17504.92 94.45 53895.49 88888.00 2008-11-19 15:07:17.908 324 17504.88 94.46 53895.43 88888.00 2008-11-19 15:07:18.408 324 17504.89 94.39 53895.49 88888.00 2008-11-19 15:07:18.908 324 17504.98 94.41 53895.53 88888.00 2008-11-19 15:07:19.408 324 17505.05 94.41 53895.45 88888.00 2008-11-19 15:07:19.908 324 17504.95 94.43 53895.48 88888.00 2008-11-19 15:07:20.408 324 17504.95 94.40 53895.59 88888.00 2008-11-19 15:07:20.908 324 17505.04 94.48 53896.00 88888.00 2008-11-19 15:07:21.408 324 17505.16 94.50 53896.18 88888.00 2008-11-19 15:07:21.908 324 17505.19 94.45 53896.20 88888.00 2008-11-19 15:07:22.408 324 17505.19 94.43 53896.14 88888.00 2008-11-19 15:07:22.908 324 17505.01 94.33 53895.76 88888.00 2008-11-19 15:07:23.408 324 17504.99 94.42 53895.55 88888.00 2008-11-19 15:07:23.908 324 17504.97 94.42 53895.55 88888.00 2008-11-19 15:07:24.408 324 17504.97 94.39 53895.59 88888.00 2008-11-19 15:07:24.908 324 17505.01 94.34 53895.59 88888.00 2008-11-19 15:07:25.408 324 17504.95 94.39 53895.59 88888.00 2008-11-19 15:07:25.908 324 17504.97 94.43 53895.59 88888.00 2008-11-19 15:07:26.408 324 17504.98 94.43 53895.56 88888.00 2008-11-19 15:07:26.908 324 17505.07 94.40 53895.55 88888.00 2008-11-19 15:07:27.408 324 17505.02 94.32 53895.49 88888.00 2008-11-19 15:07:27.908 324 17504.98 94.37 53895.49 88888.00 2008-11-19 15:07:28.408 324 17505.06 94.36 53895.40 88888.00 2008-11-19 15:07:28.908 324 17505.10 94.31 53895.38 88888.00 2008-11-19 15:07:29.408 324 17505.09 94.31 53895.44 88888.00 2008-11-19 15:07:29.908 324 17505.07 94.37 53895.48 88888.00 2008-11-19 15:07:30.408 324 17505.07 94.37 53895.59 88888.00 2008-11-19 15:07:30.908 324 17505.19 94.41 53895.93 88888.00 2008-11-19 15:07:31.408 324 17505.33 94.41 53896.04 88888.00 2008-11-19 15:07:31.908 324 17505.38 94.45 53896.04 88888.00 2008-11-19 15:07:32.408 324 17505.39 94.34 53895.93 88888.00 2008-11-19 15:07:32.908 324 17505.33 94.24 53895.47 88888.00 2008-11-19 15:07:33.408 324 17505.26 94.31 53895.30 88888.00 2008-11-19 15:07:33.908 324 17505.25 94.32 53895.26 88888.00 2008-11-19 15:07:34.408 324 17505.20 94.26 53895.30 88888.00 2008-11-19 15:07:34.908 324 17505.29 94.36 53895.37 88888.00 2008-11-19 15:07:35.408 324 17505.33 94.32 53895.44 88888.00 2008-11-19 15:07:35.908 324 17505.32 94.23 53895.43 88888.00 2008-11-19 15:07:36.408 324 17505.20 94.19 53895.43 88888.00 2008-11-19 15:07:36.908 324 17505.23 94.24 53895.42 88888.00 2008-11-19 15:07:37.408 324 17505.25 94.23 53895.38 88888.00 2008-11-19 15:07:37.908 324 17505.28 94.24 53895.39 88888.00 2008-11-19 15:07:38.408 324 17505.33 94.19 53895.38 88888.00 2008-11-19 15:07:38.908 324 17505.36 94.21 53895.37 88888.00 2008-11-19 15:07:39.408 324 17505.36 94.20 53895.40 88888.00 2008-11-19 15:07:39.908 324 17505.38 94.20 53895.38 88888.00 2008-11-19 15:07:40.408 324 17505.30 94.19 53895.44 88888.00 2008-11-19 15:07:40.908 324 17505.35 94.25 53895.95 88888.00 2008-11-19 15:07:41.408 324 17505.39 94.25 53896.11 88888.00 2008-11-19 15:07:41.908 324 17505.36 94.24 53896.04 88888.00 2008-11-19 15:07:42.408 324 17505.31 94.30 53895.89 88888.00 2008-11-19 15:07:42.908 324 17505.25 94.22 53895.51 88888.00 2008-11-19 15:07:43.408 324 17505.17 94.15 53895.40 88888.00 2008-11-19 15:07:43.908 324 17505.15 94.17 53895.38 88888.00 2008-11-19 15:07:44.408 324 17505.12 94.22 53895.40 88888.00 2008-11-19 15:07:44.908 324 17505.12 94.22 53895.36 88888.00 2008-11-19 15:07:45.408 324 17505.06 94.20 53895.33 88888.00 2008-11-19 15:07:45.908 324 17504.98 94.21 53895.38 88888.00 2008-11-19 15:07:46.408 324 17505.01 94.24 53895.37 88888.00 2008-11-19 15:07:46.908 324 17504.98 94.29 53895.26 88888.00 2008-11-19 15:07:47.408 324 17504.99 94.27 53895.33 88888.00 2008-11-19 15:07:47.908 324 17504.92 94.23 53895.40 88888.00 2008-11-19 15:07:48.408 324 17504.90 94.15 53895.38 88888.00 2008-11-19 15:07:48.908 324 17504.89 94.21 53895.34 88888.00 2008-11-19 15:07:49.408 324 17504.85 94.21 53895.33 88888.00 2008-11-19 15:07:49.908 324 17504.86 94.16 53895.36 88888.00 2008-11-19 15:07:50.408 324 17504.89 94.22 53895.43 88888.00 2008-11-19 15:07:50.908 324 17504.92 94.33 53895.78 88888.00 2008-11-19 15:07:51.408 324 17504.86 94.34 53895.94 88888.00 2008-11-19 15:07:51.908 324 17504.79 94.32 53896.10 88888.00 2008-11-19 15:07:52.408 324 17504.77 94.27 53896.03 88888.00 2008-11-19 15:07:52.908 324 17504.60 94.24 53895.66 88888.00 2008-11-19 15:07:53.408 324 17504.51 94.31 53895.48 88888.00 2008-11-19 15:07:53.908 324 17504.53 94.31 53895.42 88888.00 2008-11-19 15:07:54.408 324 17504.50 94.37 53895.47 88888.00 2008-11-19 15:07:54.908 324 17504.48 94.42 53895.58 88888.00 2008-11-19 15:07:55.408 324 17504.53 94.44 53895.58 88888.00 2008-11-19 15:07:55.908 324 17504.50 94.51 53895.51 88888.00 2008-11-19 15:07:56.408 324 17504.44 94.56 53895.51 88888.00 2008-11-19 15:07:56.908 324 17504.33 94.55 53895.52 88888.00 2008-11-19 15:07:57.408 324 17504.34 94.53 53895.52 88888.00 2008-11-19 15:07:57.908 324 17504.37 94.54 53895.55 88888.00 2008-11-19 15:07:58.408 324 17504.34 94.54 53895.52 88888.00 2008-11-19 15:07:58.908 324 17504.36 94.53 53895.52 88888.00 2008-11-19 15:07:59.408 324 17504.31 94.55 53895.61 88888.00 2008-11-19 15:07:59.908 324 17504.19 94.58 53895.66 88888.00 2008-11-19 15:08:00.408 324 17504.18 94.60 53895.76 88888.00 2008-11-19 15:08:00.908 324 17504.29 94.71 53896.22 88888.00 2008-11-19 15:08:01.408 324 17504.30 94.71 53896.33 88888.00 2008-11-19 15:08:01.908 324 17504.31 94.73 53896.38 88888.00 2008-11-19 15:08:02.408 324 17504.31 94.82 53896.28 88888.00 2008-11-19 15:08:02.908 324 17504.27 94.79 53895.82 88888.00 2008-11-19 15:08:03.408 324 17504.25 94.75 53895.63 88888.00 2008-11-19 15:08:03.908 324 17504.18 94.79 53895.59 88888.00 2008-11-19 15:08:04.408 324 17504.20 94.76 53895.54 88888.00 2008-11-19 15:08:04.908 324 17504.24 94.81 53895.50 88888.00 2008-11-19 15:08:05.408 324 17504.20 94.91 53895.53 88888.00 2008-11-19 15:08:05.908 324 17504.21 94.92 53895.58 88888.00 2008-11-19 15:08:06.408 324 17504.30 94.93 53895.60 88888.00 2008-11-19 15:08:06.908 324 17504.34 94.88 53895.58 88888.00 2008-11-19 15:08:07.408 324 17504.37 94.83 53895.52 88888.00 2008-11-19 15:08:07.908 324 17504.29 94.82 53895.47 88888.00 2008-11-19 15:08:08.408 324 17504.36 94.89 53895.49 88888.00 2008-11-19 15:08:08.908 324 17504.40 94.90 53895.58 88888.00 2008-11-19 15:08:09.408 324 17504.41 94.94 53895.59 88888.00 2008-11-19 15:08:09.908 324 17504.44 94.91 53895.51 88888.00 2008-11-19 15:08:10.408 324 17504.46 94.98 53895.55 88888.00 2008-11-19 15:08:10.908 324 17504.56 95.08 53895.98 88888.00 2008-11-19 15:08:11.408 324 17504.56 95.07 53896.23 88888.00 2008-11-19 15:08:11.908 324 17504.53 95.02 53896.16 88888.00 2008-11-19 15:08:12.408 324 17504.61 94.93 53896.06 88888.00 2008-11-19 15:08:12.908 324 17504.59 94.88 53895.67 88888.00 2008-11-19 15:08:13.408 324 17504.58 94.90 53895.53 88888.00 2008-11-19 15:08:13.908 324 17504.45 94.89 53895.55 88888.00 2008-11-19 15:08:14.408 324 17504.49 94.92 53895.56 88888.00 2008-11-19 15:08:14.908 324 17504.68 94.87 53895.54 88888.00 2008-11-19 15:08:15.408 324 17504.72 94.87 53895.53 88888.00 2008-11-19 15:08:15.908 324 17504.72 94.92 53895.53 88888.00 2008-11-19 15:08:16.408 324 17504.76 94.91 53895.51 88888.00 2008-11-19 15:08:16.908 324 17504.69 94.97 53895.40 88888.00 2008-11-19 15:08:17.408 324 17504.74 94.93 53895.44 88888.00 2008-11-19 15:08:17.908 324 17504.79 94.83 53895.52 88888.00 2008-11-19 15:08:18.408 324 17504.81 94.88 53895.41 88888.00 2008-11-19 15:08:18.908 324 17504.80 94.93 53895.43 88888.00 2008-11-19 15:08:19.408 324 17504.76 94.90 53895.39 88888.00 2008-11-19 15:08:19.908 324 17504.84 94.89 53895.34 88888.00 2008-11-19 15:08:20.408 324 17504.87 94.88 53895.47 88888.00 2008-11-19 15:08:20.908 324 17504.92 95.01 53895.87 88888.00 2008-11-19 15:08:21.408 324 17504.92 95.03 53895.97 88888.00 2008-11-19 15:08:21.908 324 17504.94 95.02 53895.89 88888.00 2008-11-19 15:08:22.408 324 17505.01 94.99 53895.90 88888.00 2008-11-19 15:08:22.908 324 17504.90 94.90 53895.61 88888.00 2008-11-19 15:08:23.408 324 17504.89 94.85 53895.37 88888.00 2008-11-19 15:08:23.908 324 17504.88 94.85 53895.38 88888.00 2008-11-19 15:08:24.408 324 17504.92 94.82 53895.38 88888.00 2008-11-19 15:08:24.908 324 17504.99 94.81 53895.37 88888.00 2008-11-19 15:08:25.408 324 17505.04 94.75 53895.36 88888.00 2008-11-19 15:08:25.908 324 17505.05 94.78 53895.33 88888.00 2008-11-19 15:08:26.408 324 17505.11 94.78 53895.37 88888.00 2008-11-19 15:08:26.908 324 17505.21 94.79 53895.38 88888.00 2008-11-19 15:08:27.408 324 17505.15 94.80 53895.44 88888.00 2008-11-19 15:08:27.908 324 17505.05 94.85 53895.48 88888.00 2008-11-19 15:08:28.408 324 17505.06 94.88 53895.38 88888.00 2008-11-19 15:08:28.908 324 17505.07 94.87 53895.34 88888.00 2008-11-19 15:08:29.408 324 17505.07 94.85 53895.37 88888.00 2008-11-19 15:08:29.908 324 17505.09 94.89 53895.37 88888.00 2008-11-19 15:08:30.408 324 17505.16 94.91 53895.39 88888.00 2008-11-19 15:08:30.908 324 17505.19 95.00 53895.85 88888.00 2008-11-19 15:08:31.408 324 17505.17 95.13 53896.03 88888.00 2008-11-19 15:08:31.908 324 17505.18 95.04 53896.07 88888.00 2008-11-19 15:08:32.408 324 17505.09 95.02 53895.93 88888.00 2008-11-19 15:08:32.908 324 17504.97 94.97 53895.52 88888.00 2008-11-19 15:08:33.408 324 17505.04 94.93 53895.42 88888.00 2008-11-19 15:08:33.908 324 17505.06 94.84 53895.36 88888.00 2008-11-19 15:08:34.408 324 17505.08 94.89 53895.37 88888.00 2008-11-19 15:08:34.908 324 17505.12 94.90 53895.41 88888.00 2008-11-19 15:08:35.408 324 17505.04 94.85 53895.45 88888.00 2008-11-19 15:08:35.908 324 17505.04 94.88 53895.48 88888.00 2008-11-19 15:08:36.408 324 17505.10 94.90 53895.47 88888.00 2008-11-19 15:08:36.908 324 17505.15 94.94 53895.43 88888.00 2008-11-19 15:08:37.408 324 17505.10 94.92 53895.33 88888.00 2008-11-19 15:08:37.908 324 17505.11 94.93 53895.37 88888.00 2008-11-19 15:08:38.408 324 17505.16 94.91 53895.42 88888.00 2008-11-19 15:08:38.908 324 17505.17 94.93 53895.50 88888.00 2008-11-19 15:08:39.408 324 17505.15 94.90 53895.48 88888.00 2008-11-19 15:08:39.908 324 17505.09 94.84 53895.48 88888.00 2008-11-19 15:08:40.408 324 17505.04 94.87 53895.58 88888.00 2008-11-19 15:08:40.908 324 17505.09 94.94 53895.92 88888.00 2008-11-19 15:08:41.408 324 17505.13 94.97 53896.11 88888.00 2008-11-19 15:08:41.908 324 17505.18 94.99 53896.12 88888.00 2008-11-19 15:08:42.408 324 17505.21 94.92 53895.99 88888.00 2008-11-19 15:08:42.908 324 17505.13 94.79 53895.61 88888.00 2008-11-19 15:08:43.408 324 17505.08 94.79 53895.42 88888.00 2008-11-19 15:08:43.908 324 17505.04 94.87 53895.54 88888.00 2008-11-19 15:08:44.408 324 17505.05 94.93 53895.51 88888.00 2008-11-19 15:08:44.908 324 17505.09 94.85 53895.51 88888.00 2008-11-19 15:08:45.408 324 17505.13 94.79 53895.50 88888.00 2008-11-19 15:08:45.908 324 17505.07 94.76 53895.51 88888.00 2008-11-19 15:08:46.408 324 17505.00 94.80 53895.58 88888.00 2008-11-19 15:08:46.908 324 17505.02 94.80 53895.55 88888.00 2008-11-19 15:08:47.408 324 17505.08 94.78 53895.47 88888.00 2008-11-19 15:08:47.908 324 17505.08 94.75 53895.37 88888.00 2008-11-19 15:08:48.408 324 17505.01 94.73 53895.38 88888.00 2008-11-19 15:08:48.908 324 17504.99 94.75 53895.47 88888.00 2008-11-19 15:08:49.408 324 17505.02 94.78 53895.48 88888.00 2008-11-19 15:08:49.908 324 17505.13 94.82 53895.60 88888.00 2008-11-19 15:08:50.408 324 17505.18 94.82 53895.62 88888.00 2008-11-19 15:08:50.908 324 17505.27 94.91 53895.95 88888.00 2008-11-19 15:08:51.408 324 17505.23 94.90 53896.14 88888.00 2008-11-19 15:08:51.908 324 17505.30 94.89 53896.17 88888.00 2008-11-19 15:08:52.408 324 17505.26 94.83 53896.07 88888.00 2008-11-19 15:08:52.908 324 17505.21 94.72 53895.69 88888.00 2008-11-19 15:08:53.408 324 17505.22 94.72 53895.50 88888.00 2008-11-19 15:08:53.908 324 17505.20 94.70 53895.48 88888.00 2008-11-19 15:08:54.408 324 17505.16 94.78 53895.52 88888.00 2008-11-19 15:08:54.908 324 17505.20 94.75 53895.54 88888.00 2008-11-19 15:08:55.408 324 17505.27 94.72 53895.42 88888.00 2008-11-19 15:08:55.908 324 17505.23 94.75 53895.40 88888.00 2008-11-19 15:08:56.408 324 17505.20 94.74 53895.36 88888.00 2008-11-19 15:08:56.908 324 17505.13 94.76 53895.39 88888.00 2008-11-19 15:08:57.408 324 17505.10 94.82 53895.41 88888.00 2008-11-19 15:08:57.908 324 17505.11 94.75 53895.44 88888.00 2008-11-19 15:08:58.408 324 17505.06 94.79 53895.47 88888.00 2008-11-19 15:08:58.908 324 17504.99 94.81 53895.48 88888.00 2008-11-19 15:08:59.408 324 17505.02 94.79 53895.55 88888.00 2008-11-19 15:08:59.908 324 17505.10 94.74 53895.64 88888.00 2008-11-19 15:09:00.408 324 17505.06 94.79 53895.62 88888.00 2008-11-19 15:09:00.908 324 17505.17 94.85 53895.96 88888.00 2008-11-19 15:09:01.408 324 17505.11 94.87 53896.16 88888.00 2008-11-19 15:09:01.908 324 17505.19 94.85 53896.12 88888.00 2008-11-19 15:09:02.408 324 17505.20 94.87 53896.07 88888.00 2008-11-19 15:09:02.908 324 17505.15 94.78 53895.71 88888.00 2008-11-19 15:09:03.408 324 17505.12 94.75 53895.56 88888.00 2008-11-19 15:09:03.908 324 17505.21 94.85 53895.51 88888.00 2008-11-19 15:09:04.408 324 17505.21 94.89 53895.53 88888.00 2008-11-19 15:09:04.908 324 17505.10 94.84 53895.49 88888.00 2008-11-19 15:09:05.408 324 17505.05 94.82 53895.49 88888.00 2008-11-19 15:09:05.908 324 17505.05 94.78 53895.48 88888.00 2008-11-19 15:09:06.408 324 17504.95 94.69 53895.48 88888.00 2008-11-19 15:09:06.908 324 17504.95 94.80 53895.41 88888.00 2008-11-19 15:09:07.408 324 17504.99 94.90 53895.44 88888.00 2008-11-19 15:09:07.908 324 17504.90 94.92 53895.53 88888.00 2008-11-19 15:09:08.408 324 17505.01 94.87 53895.45 88888.00 2008-11-19 15:09:08.908 324 17505.02 94.88 53895.37 88888.00 2008-11-19 15:09:09.408 324 17505.05 94.91 53895.39 88888.00 2008-11-19 15:09:09.908 324 17504.94 94.91 53895.41 88888.00 2008-11-19 15:09:10.408 324 17504.89 94.94 53895.45 88888.00 2008-11-19 15:09:10.908 324 17504.99 95.02 53895.86 88888.00 2008-11-19 15:09:11.408 324 17505.00 95.10 53896.10 88888.00 2008-11-19 15:09:11.908 324 17505.01 95.12 53896.08 88888.00 2008-11-19 15:09:12.408 324 17505.08 95.04 53895.98 88888.00 2008-11-19 15:09:12.908 324 17504.89 94.98 53895.60 88888.00 2008-11-19 15:09:13.408 324 17504.89 94.87 53895.42 88888.00 2008-11-19 15:09:13.908 324 17504.90 94.87 53895.38 88888.00 2008-11-19 15:09:14.408 324 17504.81 94.93 53895.31 88888.00 2008-11-19 15:09:14.908 324 17504.78 94.93 53895.21 88888.00 2008-11-19 15:09:15.408 324 17504.77 94.89 53895.28 88888.00 2008-11-19 15:09:15.908 324 17504.81 94.89 53895.31 88888.00 2008-11-19 15:09:16.408 324 17504.89 94.88 53895.41 88888.00 2008-11-19 15:09:16.908 324 17504.81 94.87 53895.49 88888.00 2008-11-19 15:09:17.408 324 17504.87 94.90 53895.47 88888.00 2008-11-19 15:09:17.908 324 17504.84 94.94 53895.42 88888.00 2008-11-19 15:09:18.408 324 17504.81 94.95 53895.36 88888.00 2008-11-19 15:09:18.908 324 17504.79 94.92 53895.31 88888.00 2008-11-19 15:09:19.408 324 17504.74 94.90 53895.36 88888.00 2008-11-19 15:09:19.908 324 17504.67 94.84 53895.41 88888.00 2008-11-19 15:09:20.408 324 17504.68 94.88 53895.56 88888.00 2008-11-19 15:09:20.908 324 17504.85 94.93 53895.88 88888.00 2008-11-19 15:09:21.408 324 17504.81 94.90 53896.04 88888.00 2008-11-19 15:09:21.908 324 17504.77 94.94 53896.07 88888.00 2008-11-19 15:09:22.408 324 17504.80 94.95 53896.04 88888.00 2008-11-19 15:09:22.908 324 17504.77 94.91 53895.63 88888.00 2008-11-19 15:09:23.408 324 17504.78 94.88 53895.34 88888.00 2008-11-19 15:09:23.908 324 17504.77 94.94 53895.41 88888.00 2008-11-19 15:09:24.408 324 17504.74 94.89 53895.48 88888.00 2008-11-19 15:09:24.908 324 17504.86 94.92 53895.53 88888.00 2008-11-19 15:09:25.408 324 17504.94 94.97 53895.37 88888.00 2008-11-19 15:09:25.908 324 17504.99 94.90 53895.32 88888.00 2008-11-19 15:09:26.408 324 17505.04 94.91 53895.34 88888.00 2008-11-19 15:09:26.908 324 17504.99 94.95 53895.48 88888.00 2008-11-19 15:09:27.408 324 17504.95 94.93 53895.54 88888.00 2008-11-19 15:09:27.908 324 17504.94 94.93 53895.50 88888.00 2008-11-19 15:09:28.408 324 17504.89 94.94 53895.45 88888.00 2008-11-19 15:09:28.908 324 17504.94 94.93 53895.44 88888.00 2008-11-19 15:09:29.408 324 17504.95 94.88 53895.39 88888.00 2008-11-19 15:09:29.908 324 17504.91 94.91 53895.43 88888.00 2008-11-19 15:09:30.408 324 17504.94 94.93 53895.47 88888.00 2008-11-19 15:09:30.908 324 17505.01 95.00 53895.79 88888.00 2008-11-19 15:09:31.408 324 17505.10 94.94 53896.07 88888.00 2008-11-19 15:09:31.908 324 17505.10 94.90 53896.25 88888.00 2008-11-19 15:09:32.408 324 17505.10 94.92 53896.27 88888.00 2008-11-19 15:09:32.908 324 17504.99 94.84 53895.71 88888.00 2008-11-19 15:09:33.408 324 17505.06 94.81 53895.49 88888.00 2008-11-19 15:09:33.908 324 17504.99 94.80 53895.44 88888.00 2008-11-19 15:09:34.408 324 17505.01 94.80 53895.30 88888.00 2008-11-19 15:09:34.908 324 17505.04 94.83 53895.26 88888.00 2008-11-19 15:09:35.408 324 17505.01 94.89 53895.23 88888.00 2008-11-19 15:09:35.908 324 17505.06 94.83 53895.27 88888.00 2008-11-19 15:09:36.408 324 17505.04 94.75 53895.26 88888.00 2008-11-19 15:09:36.908 324 17505.05 94.71 53895.44 88888.00 2008-11-19 15:09:37.408 324 17505.08 94.76 53895.48 88888.00 2008-11-19 15:09:37.908 324 17505.08 94.82 53895.45 88888.00 2008-11-19 15:09:38.408 324 17505.04 94.75 53895.48 88888.00 2008-11-19 15:09:38.908 324 17504.99 94.76 53895.58 88888.00 2008-11-19 15:09:39.408 324 17504.90 94.72 53895.61 88888.00 2008-11-19 15:09:39.908 324 17504.88 94.80 53895.47 88888.00 2008-11-19 15:09:40.408 324 17504.96 94.81 53895.50 88888.00 2008-11-19 15:09:40.908 324 17505.12 94.93 53895.89 88888.00 2008-11-19 15:09:41.408 324 17505.20 94.91 53896.08 88888.00 2008-11-19 15:09:41.908 324 17505.19 94.90 53896.07 88888.00 2008-11-19 15:09:42.408 324 17505.15 94.92 53896.12 88888.00 2008-11-19 15:09:42.908 324 17504.95 94.90 53895.75 88888.00 2008-11-19 15:09:43.408 324 17504.94 94.87 53895.56 88888.00 2008-11-19 15:09:43.908 324 17504.97 94.76 53895.44 88888.00 2008-11-19 15:09:44.408 324 17504.94 94.72 53895.48 88888.00 2008-11-19 15:09:44.908 324 17505.05 94.78 53895.59 88888.00 2008-11-19 15:09:45.408 324 17504.97 94.87 53895.60 88888.00 2008-11-19 15:09:45.908 324 17504.87 94.85 53895.50 88888.00 2008-11-19 15:09:46.408 324 17504.74 94.92 53895.45 88888.00 2008-11-19 15:09:46.908 324 17504.82 94.99 53895.41 88888.00 2008-11-19 15:09:47.408 324 17504.91 94.97 53895.41 88888.00 2008-11-19 15:09:47.908 324 17504.88 94.93 53895.37 88888.00 2008-11-19 15:09:48.408 324 17504.84 94.88 53895.40 88888.00 2008-11-19 15:09:48.908 324 17504.78 94.90 53895.50 88888.00 2008-11-19 15:09:49.408 324 17504.87 94.93 53895.44 88888.00 2008-11-19 15:09:49.908 324 17504.86 94.93 53895.39 88888.00 2008-11-19 15:09:50.408 324 17504.84 94.94 53895.41 88888.00 2008-11-19 15:09:50.908 324 17504.86 95.07 53895.75 88888.00 2008-11-19 15:09:51.408 324 17504.80 95.08 53895.95 88888.00 2008-11-19 15:09:51.908 324 17504.82 95.01 53896.05 88888.00 2008-11-19 15:09:52.408 324 17504.77 95.05 53895.99 88888.00 2008-11-19 15:09:52.908 324 17504.68 94.98 53895.60 88888.00 2008-11-19 15:09:53.408 324 17504.69 94.99 53895.48 88888.00 2008-11-19 15:09:53.908 324 17504.72 95.03 53895.48 88888.00 2008-11-19 15:09:54.408 324 17504.68 95.11 53895.49 88888.00 2008-11-19 15:09:54.908 324 17504.61 95.13 53895.42 88888.00 2008-11-19 15:09:55.408 324 17504.61 95.04 53895.33 88888.00 2008-11-19 15:09:55.908 324 17504.60 95.04 53895.40 88888.00 2008-11-19 15:09:56.408 324 17504.60 95.09 53895.45 88888.00 2008-11-19 15:09:56.908 324 17504.57 95.08 53895.45 88888.00 2008-11-19 15:09:57.408 324 17504.53 95.15 53895.42 88888.00 2008-11-19 15:09:57.908 324 17504.40 95.20 53895.51 88888.00 2008-11-19 15:09:58.408 324 17504.40 95.14 53895.48 88888.00 2008-11-19 15:09:58.908 324 17504.44 95.19 53895.45 88888.00 2008-11-19 15:09:59.408 324 17504.55 95.12 53895.45 88888.00 2008-11-19 15:09:59.908 324 17504.65 95.21 53895.41 88888.00 2008-11-19 15:10:00.408 324 17504.68 95.26 53895.47 88888.00 2008-11-19 15:10:00.908 324 17504.71 95.30 53895.85 88888.00 2008-11-19 15:10:01.408 324 17504.64 95.30 53896.01 88888.00 2008-11-19 15:10:01.908 324 17504.64 95.34 53896.08 88888.00 2008-11-19 15:10:02.408 324 17504.61 95.26 53896.11 88888.00 2008-11-19 15:10:02.908 324 17504.53 95.22 53895.70 88888.00 2008-11-19 15:10:03.408 324 17504.46 95.18 53895.51 88888.00 2008-11-19 15:10:03.908 324 17504.45 95.12 53895.47 88888.00 2008-11-19 15:10:04.408 324 17504.51 95.12 53895.39 88888.00 2008-11-19 15:10:04.908 324 17504.46 95.07 53895.30 88888.00 2008-11-19 15:10:05.408 324 17504.48 95.13 53895.32 88888.00 2008-11-19 15:10:05.908 324 17504.49 95.17 53895.36 88888.00 2008-11-19 15:10:06.408 324 17504.49 95.20 53895.39 88888.00 2008-11-19 15:10:06.908 324 17504.55 95.29 53895.42 88888.00 2008-11-19 15:10:07.408 324 17504.48 95.24 53895.40 88888.00 2008-11-19 15:10:07.908 324 17504.48 95.19 53895.41 88888.00 2008-11-19 15:10:08.408 324 17504.53 95.18 53895.36 88888.00 2008-11-19 15:10:08.908 324 17504.51 95.11 53895.26 88888.00 2008-11-19 15:10:09.408 324 17504.50 95.20 53895.26 88888.00 2008-11-19 15:10:09.908 324 17504.54 95.23 53895.40 88888.00 2008-11-19 15:10:10.405 324 17504.46 95.26 53895.49 88888.00 2008-11-19 15:10:10.905 324 17504.66 95.31 53895.76 88888.00 2008-11-19 15:10:11.405 324 17504.74 95.36 53895.95 88888.00 2008-11-19 15:10:11.905 324 17504.67 95.33 53896.00 88888.00 2008-11-19 15:10:12.405 324 17504.65 95.29 53896.04 88888.00 2008-11-19 15:10:12.905 324 17504.66 95.23 53895.54 88888.00 2008-11-19 15:10:13.405 324 17504.61 95.21 53895.30 88888.00 2008-11-19 15:10:13.905 324 17504.64 95.21 53895.34 88888.00 2008-11-19 15:10:14.405 324 17504.68 95.21 53895.40 88888.00 2008-11-19 15:10:14.905 324 17504.71 95.14 53895.34 88888.00 2008-11-19 15:10:15.405 324 17504.59 95.11 53895.23 88888.00 2008-11-19 15:10:15.905 324 17504.54 95.15 53895.21 88888.00 2008-11-19 15:10:16.405 324 17504.55 95.13 53895.17 88888.00 2008-11-19 15:10:16.905 324 17504.54 95.17 53895.21 88888.00 2008-11-19 15:10:17.405 324 17504.57 95.12 53895.19 88888.00 2008-11-19 15:10:17.905 324 17504.54 95.17 53895.25 88888.00 2008-11-19 15:10:18.405 324 17504.55 95.19 53895.32 88888.00 2008-11-19 15:10:18.905 324 17504.60 95.08 53895.26 88888.00 2008-11-19 15:10:19.405 324 17504.53 95.08 53895.31 88888.00 2008-11-19 15:10:19.905 324 17504.59 95.09 53895.39 88888.00 2008-11-19 15:10:20.405 324 17504.64 95.13 53895.39 88888.00 2008-11-19 15:10:20.905 324 17504.72 95.22 53895.79 88888.00 2008-11-19 15:10:21.405 324 17504.79 95.15 53896.04 88888.00 2008-11-19 15:10:21.905 324 17504.79 95.17 53896.08 88888.00 2008-11-19 15:10:22.405 324 17504.68 95.13 53895.93 88888.00 2008-11-19 15:10:22.905 324 17504.72 95.03 53895.54 88888.00 2008-11-19 15:10:23.405 324 17504.72 95.04 53895.39 88888.00 2008-11-19 15:10:23.905 324 17504.75 95.05 53895.41 88888.00 2008-11-19 15:10:24.405 324 17504.70 94.99 53895.38 88888.00 2008-11-19 15:10:24.905 324 17504.60 95.02 53895.36 88888.00 2008-11-19 15:10:25.405 324 17504.56 95.05 53895.29 88888.00 2008-11-19 15:10:25.905 324 17504.58 95.02 53895.32 88888.00 2008-11-19 15:10:26.405 324 17504.67 95.03 53895.38 88888.00 2008-11-19 15:10:26.905 324 17504.67 95.10 53895.36 88888.00 2008-11-19 15:10:27.405 324 17504.69 95.08 53895.28 88888.00 2008-11-19 15:10:27.905 324 17504.74 95.07 53895.21 88888.00 2008-11-19 15:10:28.405 324 17504.65 95.09 53895.38 88888.00 2008-11-19 15:10:28.905 324 17504.72 95.12 53895.49 88888.00 2008-11-19 15:10:29.405 324 17504.76 95.11 53895.39 88888.00 2008-11-19 15:10:29.905 324 17504.74 95.05 53895.43 88888.00 2008-11-19 15:10:30.405 324 17504.74 95.10 53895.47 88888.00 2008-11-19 15:10:30.905 324 17504.76 95.15 53895.76 88888.00 2008-11-19 15:10:31.405 324 17504.76 95.12 53896.03 88888.00 2008-11-19 15:10:31.905 324 17504.75 95.19 53896.09 88888.00 2008-11-19 15:10:32.405 324 17504.69 95.14 53895.99 88888.00 2008-11-19 15:10:32.905 324 17504.64 95.03 53895.58 88888.00 2008-11-19 15:10:33.405 324 17504.58 95.05 53895.41 88888.00 2008-11-19 15:10:33.905 324 17504.61 95.08 53895.32 88888.00 2008-11-19 15:10:34.405 324 17504.65 95.17 53895.31 88888.00 2008-11-19 15:10:34.905 324 17504.65 95.19 53895.31 88888.00 2008-11-19 15:10:35.405 324 17504.61 95.17 53895.23 88888.00 2008-11-19 15:10:35.905 324 17504.57 95.15 53895.25 88888.00 2008-11-19 15:10:36.405 324 17504.51 95.14 53895.23 88888.00 2008-11-19 15:10:36.905 324 17504.56 95.09 53895.29 88888.00 2008-11-19 15:10:37.405 324 17504.60 95.04 53895.31 88888.00 2008-11-19 15:10:37.905 324 17504.66 95.04 53895.27 88888.00 2008-11-19 15:10:38.405 324 17504.64 95.03 53895.31 88888.00 2008-11-19 15:10:38.905 324 17504.64 95.02 53895.28 88888.00 2008-11-19 15:10:39.405 324 17504.59 95.03 53895.29 88888.00 2008-11-19 15:10:39.905 324 17504.59 95.10 53895.31 88888.00 2008-11-19 15:10:40.405 324 17504.64 95.18 53895.41 88888.00 2008-11-19 15:10:40.905 324 17504.66 95.24 53895.79 88888.00 2008-11-19 15:10:41.405 324 17504.70 95.28 53895.92 88888.00 2008-11-19 15:10:41.905 324 17504.72 95.28 53895.92 88888.00 2008-11-19 15:10:42.405 324 17504.69 95.22 53895.89 88888.00 2008-11-19 15:10:42.905 324 17504.55 95.15 53895.61 88888.00 2008-11-19 15:10:43.405 324 17504.56 95.11 53895.48 88888.00 2008-11-19 15:10:43.905 324 17504.59 95.11 53895.45 88888.00 2008-11-19 15:10:44.405 324 17504.56 95.03 53895.44 88888.00 2008-11-19 15:10:44.905 324 17504.57 95.09 53895.47 88888.00 2008-11-19 15:10:45.405 324 17504.64 95.14 53895.41 88888.00 2008-11-19 15:10:45.905 324 17504.60 95.12 53895.38 88888.00 2008-11-19 15:10:46.405 324 17504.56 95.11 53895.47 88888.00 2008-11-19 15:10:46.905 324 17504.54 95.08 53895.44 88888.00 2008-11-19 15:10:47.405 324 17504.55 95.08 53895.52 88888.00 2008-11-19 15:10:47.905 324 17504.50 95.12 53895.50 88888.00 2008-11-19 15:10:48.405 324 17504.48 95.10 53895.39 88888.00 2008-11-19 15:10:48.905 324 17504.53 95.07 53895.43 88888.00 2008-11-19 15:10:49.405 324 17504.44 95.04 53895.37 88888.00 2008-11-19 15:10:49.905 324 17504.35 94.97 53895.36 88888.00 2008-11-19 15:10:50.405 324 17504.34 94.98 53895.53 88888.00 2008-11-19 15:10:50.905 324 17504.31 95.12 53895.94 88888.00 2008-11-19 15:10:51.405 324 17504.30 95.13 53896.10 88888.00 2008-11-19 15:10:51.905 324 17504.37 95.17 53896.18 88888.00 2008-11-19 15:10:52.405 324 17504.48 95.09 53896.04 88888.00 2008-11-19 15:10:52.905 324 17504.39 94.93 53895.62 88888.00 2008-11-19 15:10:53.405 324 17504.37 94.93 53895.44 88888.00 2008-11-19 15:10:53.905 324 17504.31 94.90 53895.44 88888.00 2008-11-19 15:10:54.405 324 17504.31 94.85 53895.49 88888.00 2008-11-19 15:10:54.905 324 17504.34 94.84 53895.50 88888.00 2008-11-19 15:10:55.405 324 17504.29 94.82 53895.51 88888.00 2008-11-19 15:10:55.905 324 17504.25 94.80 53895.50 88888.00 2008-11-19 15:10:56.405 324 17504.23 94.82 53895.47 88888.00 2008-11-19 15:10:56.905 324 17504.18 94.75 53895.48 88888.00 2008-11-19 15:10:57.405 324 17504.20 94.74 53895.52 88888.00 2008-11-19 15:10:57.905 324 17504.23 94.78 53895.45 88888.00 2008-11-19 15:10:58.405 324 17504.18 94.80 53895.41 88888.00 2008-11-19 15:10:58.905 324 17504.05 94.75 53895.45 88888.00 2008-11-19 15:10:59.405 324 17504.06 94.75 53895.59 88888.00 2008-11-19 15:10:59.905 324 17504.11 94.78 53895.53 88888.00 2008-11-19 15:11:00.405 324 17504.15 94.74 53895.50 88888.00 2008-11-19 15:11:00.905 324 17504.21 94.80 53895.75 88888.00 2008-11-19 15:11:01.405 324 17504.19 94.82 53895.90 88888.00 2008-11-19 15:11:01.905 324 17504.29 94.74 53895.99 88888.00 2008-11-19 15:11:02.405 324 17504.26 94.73 53895.97 88888.00 2008-11-19 15:11:02.905 324 17504.16 94.65 53895.70 88888.00 2008-11-19 15:11:03.405 324 17504.14 94.62 53895.54 88888.00 2008-11-19 15:11:03.905 324 17504.06 94.71 53895.53 88888.00 2008-11-19 15:11:04.405 324 17504.05 94.69 53895.61 88888.00 2008-11-19 15:11:04.905 324 17504.05 94.63 53895.56 88888.00 2008-11-19 15:11:05.405 324 17504.11 94.63 53895.71 88888.00 2008-11-19 15:11:05.905 324 17504.09 94.58 53895.69 88888.00 2008-11-19 15:11:06.405 324 17504.07 94.56 53895.49 88888.00 2008-11-19 15:11:06.905 324 17504.15 94.54 53895.48 88888.00 2008-11-19 15:11:07.405 324 17504.23 94.52 53895.50 88888.00 2008-11-19 15:11:07.905 324 17504.26 94.49 53895.44 88888.00 2008-11-19 15:11:08.405 324 17504.25 94.49 53895.45 88888.00 2008-11-19 15:11:08.905 324 17504.23 94.53 53895.50 88888.00 2008-11-19 15:11:09.405 324 17504.16 94.51 53895.50 88888.00 2008-11-19 15:11:09.905 324 17504.13 94.55 53895.45 88888.00 2008-11-19 15:11:10.405 324 17504.18 94.60 53895.44 88888.00 2008-11-19 15:11:10.905 324 17504.27 94.62 53895.85 88888.00 2008-11-19 15:11:11.405 324 17504.19 94.56 53896.10 88888.00 2008-11-19 15:11:11.905 324 17504.10 94.60 53896.16 88888.00 2008-11-19 15:11:12.405 324 17504.18 94.55 53896.11 88888.00 2008-11-19 15:11:12.905 324 17504.16 94.48 53895.70 88888.00 2008-11-19 15:11:13.405 324 17504.17 94.43 53895.47 88888.00 2008-11-19 15:11:13.905 324 17504.09 94.50 53895.48 88888.00 2008-11-19 15:11:14.405 324 17504.17 94.49 53895.43 88888.00 2008-11-19 15:11:14.905 324 17504.17 94.46 53895.43 88888.00 2008-11-19 15:11:15.405 324 17504.17 94.48 53895.47 88888.00 2008-11-19 15:11:15.905 324 17504.26 94.49 53895.48 88888.00 2008-11-19 15:11:16.405 324 17504.33 94.51 53895.42 88888.00 2008-11-19 15:11:16.905 324 17504.31 94.49 53895.34 88888.00 2008-11-19 15:11:17.405 324 17504.29 94.42 53895.29 88888.00 2008-11-19 15:11:17.905 324 17504.35 94.43 53895.25 88888.00 2008-11-19 15:11:18.405 324 17504.30 94.41 53895.30 88888.00 2008-11-19 15:11:18.905 324 17504.24 94.39 53895.26 88888.00 2008-11-19 15:11:19.405 324 17504.23 94.41 53895.37 88888.00 2008-11-19 15:11:19.905 324 17504.19 94.42 53895.47 88888.00 2008-11-19 15:11:20.405 324 17504.28 94.44 53895.45 88888.00 2008-11-19 15:11:20.905 324 17504.34 94.50 53895.75 88888.00 2008-11-19 15:11:21.405 324 17504.33 94.52 53895.99 88888.00 2008-11-19 15:11:21.905 324 17504.40 94.46 53896.16 88888.00 2008-11-19 15:11:22.405 324 17504.46 94.45 53896.07 88888.00 2008-11-19 15:11:22.905 324 17504.26 94.43 53895.67 88888.00 2008-11-19 15:11:23.405 324 17504.21 94.40 53895.49 88888.00 2008-11-19 15:11:23.905 324 17504.27 94.40 53895.45 88888.00 2008-11-19 15:11:24.405 324 17504.28 94.44 53895.49 88888.00 2008-11-19 15:11:24.905 324 17504.33 94.54 53895.45 88888.00 2008-11-19 15:11:25.405 324 17504.29 94.60 53895.43 88888.00 2008-11-19 15:11:25.905 324 17504.27 94.52 53895.52 88888.00 2008-11-19 15:11:26.405 324 17504.26 94.52 53895.54 88888.00 2008-11-19 15:11:26.905 324 17504.28 94.61 53895.61 88888.00 2008-11-19 15:11:27.405 324 17504.35 94.65 53895.59 88888.00 2008-11-19 15:11:27.905 324 17504.34 94.63 53895.56 88888.00 2008-11-19 15:11:28.405 324 17504.31 94.64 53895.56 88888.00 2008-11-19 15:11:28.905 324 17504.24 94.62 53895.50 88888.00 2008-11-19 15:11:29.405 324 17504.19 94.66 53895.51 88888.00 2008-11-19 15:11:29.905 324 17504.17 94.64 53895.47 88888.00 2008-11-19 15:11:30.405 324 17504.23 94.56 53895.50 88888.00 2008-11-19 15:11:30.905 324 17504.29 94.62 53895.79 88888.00 2008-11-19 15:11:31.405 324 17504.35 94.73 53896.01 88888.00 2008-11-19 15:11:31.905 324 17504.36 94.76 53896.09 88888.00 2008-11-19 15:11:32.405 324 17504.35 94.66 53896.11 88888.00 2008-11-19 15:11:32.905 324 17504.28 94.50 53895.77 88888.00 2008-11-19 15:11:33.405 324 17504.24 94.37 53895.50 88888.00 2008-11-19 15:11:33.905 324 17504.17 94.45 53895.40 88888.00 2008-11-19 15:11:34.405 324 17504.09 94.55 53895.44 88888.00 2008-11-19 15:11:34.905 324 17504.14 94.63 53895.55 88888.00 2008-11-19 15:11:35.405 324 17504.21 94.64 53895.58 88888.00 2008-11-19 15:11:35.905 324 17504.16 94.62 53895.58 88888.00 2008-11-19 15:11:36.405 324 17504.04 94.59 53895.51 88888.00 2008-11-19 15:11:36.905 324 17503.99 94.55 53895.53 88888.00 2008-11-19 15:11:37.405 324 17503.97 94.56 53895.56 88888.00 2008-11-19 15:11:37.905 324 17503.97 94.56 53895.52 88888.00 2008-11-19 15:11:38.405 324 17503.92 94.55 53895.54 88888.00 2008-11-19 15:11:38.905 324 17503.92 94.58 53895.62 88888.00 2008-11-19 15:11:39.405 324 17503.88 94.56 53895.63 88888.00 2008-11-19 15:11:39.905 324 17503.97 94.60 53895.51 88888.00 2008-11-19 15:11:40.405 324 17503.96 94.60 53895.59 88888.00 2008-11-19 15:11:40.905 324 17503.96 94.61 53895.95 88888.00 2008-11-19 15:11:41.405 324 17503.94 94.58 53896.16 88888.00 2008-11-19 15:11:41.905 324 17503.89 94.63 53896.26 88888.00 2008-11-19 15:11:42.405 324 17503.76 94.58 53896.26 88888.00 2008-11-19 15:11:42.905 324 17503.74 94.45 53895.76 88888.00 2008-11-19 15:11:43.405 324 17503.74 94.44 53895.58 88888.00 2008-11-19 15:11:43.905 324 17503.68 94.48 53895.56 88888.00 2008-11-19 15:11:44.405 324 17503.69 94.42 53895.58 88888.00 2008-11-19 15:11:44.905 324 17503.72 94.48 53895.58 88888.00 2008-11-19 15:11:45.405 324 17503.78 94.44 53895.66 88888.00 2008-11-19 15:11:45.905 324 17503.78 94.44 53895.67 88888.00 2008-11-19 15:11:46.405 324 17503.80 94.42 53895.62 88888.00 2008-11-19 15:11:46.905 324 17503.76 94.42 53895.52 88888.00 2008-11-19 15:11:47.405 324 17503.76 94.41 53895.50 88888.00 2008-11-19 15:11:47.905 324 17503.79 94.46 53895.58 88888.00 2008-11-19 15:11:48.405 324 17503.70 94.48 53895.63 88888.00 2008-11-19 15:11:48.905 324 17503.78 94.44 53895.59 88888.00 2008-11-19 15:11:49.405 324 17503.77 94.41 53895.62 88888.00 2008-11-19 15:11:49.905 324 17503.68 94.37 53895.58 88888.00 2008-11-19 15:11:50.405 324 17503.68 94.40 53895.62 88888.00 2008-11-19 15:11:50.905 324 17503.84 94.44 53895.85 88888.00 2008-11-19 15:11:51.405 324 17503.82 94.41 53896.05 88888.00 2008-11-19 15:11:51.905 324 17503.80 94.40 53896.06 88888.00 2008-11-19 15:11:52.405 324 17503.79 94.37 53896.11 88888.00 2008-11-19 15:11:52.905 324 17503.72 94.27 53895.83 88888.00 2008-11-19 15:11:53.405 324 17503.69 94.25 53895.61 88888.00 2008-11-19 15:11:53.905 324 17503.65 94.26 53895.59 88888.00 2008-11-19 15:11:54.405 324 17503.66 94.33 53895.56 88888.00 2008-11-19 15:11:54.905 324 17503.65 94.35 53895.59 88888.00 2008-11-19 15:11:55.405 324 17503.72 94.43 53895.64 88888.00 2008-11-19 15:11:55.905 324 17503.77 94.31 53895.62 88888.00 2008-11-19 15:11:56.405 324 17503.84 94.29 53895.50 88888.00 2008-11-19 15:11:56.905 324 17503.78 94.31 53895.48 88888.00 2008-11-19 15:11:57.405 324 17503.77 94.36 53895.58 88888.00 2008-11-19 15:11:57.905 324 17503.78 94.39 53895.54 88888.00 2008-11-19 15:11:58.405 324 17503.79 94.35 53895.41 88888.00 2008-11-19 15:11:58.905 324 17503.92 94.36 53895.44 88888.00 2008-11-19 15:11:59.405 324 17503.96 94.44 53895.40 88888.00 2008-11-19 15:11:59.905 324 17503.94 94.46 53895.39 88888.00 2008-11-19 15:12:00.405 324 17503.87 94.41 53895.51 88888.00 2008-11-19 15:12:00.905 324 17503.87 94.42 53895.82 88888.00 2008-11-19 15:12:01.405 324 17503.88 94.48 53895.95 88888.00 2008-11-19 15:12:01.905 324 17503.97 94.49 53895.94 88888.00 2008-11-19 15:12:02.405 324 17503.94 94.53 53895.95 88888.00 2008-11-19 15:12:02.905 324 17503.84 94.50 53895.59 88888.00 2008-11-19 15:12:03.405 324 17503.82 94.49 53895.37 88888.00 2008-11-19 15:12:03.905 324 17503.83 94.51 53895.42 88888.00 2008-11-19 15:12:04.405 324 17503.79 94.51 53895.45 88888.00 2008-11-19 15:12:04.905 324 17503.79 94.49 53895.50 88888.00 2008-11-19 15:12:05.405 324 17503.80 94.56 53895.38 88888.00 2008-11-19 15:12:05.905 324 17503.77 94.62 53895.25 88888.00 2008-11-19 15:12:06.405 324 17503.73 94.64 53895.37 88888.00 2008-11-19 15:12:06.905 324 17503.74 94.62 53895.49 88888.00 2008-11-19 15:12:07.405 324 17503.77 94.62 53895.44 88888.00 2008-11-19 15:12:07.905 324 17503.79 94.64 53895.49 88888.00 2008-11-19 15:12:08.405 324 17503.82 94.65 53895.42 88888.00 2008-11-19 15:12:08.905 324 17503.83 94.65 53895.42 88888.00 2008-11-19 15:12:09.405 324 17503.84 94.65 53895.43 88888.00 2008-11-19 15:12:09.905 324 17503.82 94.72 53895.48 88888.00 2008-11-19 15:12:10.405 324 17503.76 94.73 53895.49 88888.00 2008-11-19 15:12:10.905 324 17503.79 94.78 53895.75 88888.00 2008-11-19 15:12:11.405 324 17503.86 94.84 53895.96 88888.00 2008-11-19 15:12:11.905 324 17503.86 94.84 53895.95 88888.00 2008-11-19 15:12:12.405 324 17503.83 94.78 53895.89 88888.00 2008-11-19 15:12:12.905 324 17503.73 94.80 53895.47 88888.00 2008-11-19 15:12:13.405 324 17503.72 94.85 53895.32 88888.00 2008-11-19 15:12:13.905 324 17503.69 94.84 53895.37 88888.00 2008-11-19 15:12:14.405 324 17503.79 94.90 53895.36 88888.00 2008-11-19 15:12:14.905 324 17503.77 94.91 53895.39 88888.00 2008-11-19 15:12:15.405 324 17503.75 94.93 53895.36 88888.00 2008-11-19 15:12:15.905 324 17503.78 94.92 53895.36 88888.00 2008-11-19 15:12:16.405 324 17503.77 94.98 53895.42 88888.00 2008-11-19 15:12:16.905 324 17503.66 95.01 53895.41 88888.00 2008-11-19 15:12:17.405 324 17503.60 94.98 53895.47 88888.00 2008-11-19 15:12:17.905 324 17503.59 94.93 53895.48 88888.00 2008-11-19 15:12:18.405 324 17503.62 95.00 53895.33 88888.00 2008-11-19 15:12:18.905 324 17503.59 95.03 53895.39 88888.00 2008-11-19 15:12:19.405 324 17503.66 95.04 53895.51 88888.00 2008-11-19 15:12:19.905 324 17503.65 94.98 53895.56 88888.00 2008-11-19 15:12:20.405 324 17503.64 95.03 53895.48 88888.00 2008-11-19 15:12:20.905 324 17503.67 95.12 53895.74 88888.00 2008-11-19 15:12:21.405 324 17503.63 95.11 53895.98 88888.00 2008-11-19 15:12:21.905 324 17503.65 95.07 53896.08 88888.00 2008-11-19 15:12:22.405 324 17503.66 95.03 53896.05 88888.00 2008-11-19 15:12:22.905 324 17503.54 94.95 53895.63 88888.00 2008-11-19 15:12:23.405 324 17503.52 94.89 53895.45 88888.00 2008-11-19 15:12:23.905 324 17503.48 94.88 53895.37 88888.00 2008-11-19 15:12:24.405 324 17503.49 94.88 53895.42 88888.00 2008-11-19 15:12:24.905 324 17503.46 94.89 53895.40 88888.00 2008-11-19 15:12:25.405 324 17503.51 94.87 53895.38 88888.00 2008-11-19 15:12:25.905 324 17503.51 94.88 53895.33 88888.00 2008-11-19 15:12:26.405 324 17503.55 94.87 53895.31 88888.00 2008-11-19 15:12:26.905 324 17503.66 94.82 53895.26 88888.00 2008-11-19 15:12:27.405 324 17503.64 94.76 53895.29 88888.00 2008-11-19 15:12:27.905 324 17503.65 94.81 53895.38 88888.00 2008-11-19 15:12:28.405 324 17503.69 94.84 53895.38 88888.00 2008-11-19 15:12:28.905 324 17503.72 94.84 53895.29 88888.00 2008-11-19 15:12:29.405 324 17503.67 94.87 53895.29 88888.00 2008-11-19 15:12:29.905 324 17503.69 94.84 53895.32 88888.00 2008-11-19 15:12:30.405 324 17503.74 94.84 53895.33 88888.00 2008-11-19 15:12:30.905 324 17503.82 94.93 53895.70 88888.00 2008-11-19 15:12:31.405 324 17503.84 94.90 53895.96 88888.00 2008-11-19 15:12:31.905 324 17503.82 94.82 53896.12 88888.00 2008-11-19 15:12:32.405 324 17503.79 94.81 53896.09 88888.00 2008-11-19 15:12:32.905 324 17503.78 94.73 53895.69 88888.00 2008-11-19 15:12:33.405 324 17503.73 94.71 53895.44 88888.00 2008-11-19 15:12:33.905 324 17503.72 94.69 53895.32 88888.00 2008-11-19 15:12:34.405 324 17503.73 94.69 53895.34 88888.00 2008-11-19 15:12:34.905 324 17503.86 94.68 53895.38 88888.00 2008-11-19 15:12:35.405 324 17503.78 94.70 53895.37 88888.00 2008-11-19 15:12:35.905 324 17503.75 94.54 53895.45 88888.00 2008-11-19 15:12:36.405 324 17503.84 94.53 53895.40 88888.00 2008-11-19 15:12:36.905 324 17503.89 94.52 53895.40 88888.00 2008-11-19 15:12:37.405 324 17503.87 94.52 53895.36 88888.00 2008-11-19 15:12:37.905 324 17503.80 94.50 53895.28 88888.00 2008-11-19 15:12:38.405 324 17503.84 94.54 53895.27 88888.00 2008-11-19 15:12:38.905 324 17503.78 94.59 53895.32 88888.00 2008-11-19 15:12:39.405 324 17503.72 94.54 53895.29 88888.00 2008-11-19 15:12:39.905 324 17503.75 94.39 53895.31 88888.00 2008-11-19 15:12:40.405 324 17503.82 94.40 53895.36 88888.00 2008-11-19 15:12:40.905 324 17503.93 94.49 53895.76 88888.00 2008-11-19 15:12:41.405 324 17503.93 94.46 53895.92 88888.00 2008-11-19 15:12:41.905 324 17503.96 94.46 53895.97 88888.00 2008-11-19 15:12:42.405 324 17503.93 94.40 53895.99 88888.00 2008-11-19 15:12:42.905 324 17503.83 94.32 53895.74 88888.00 2008-11-19 15:12:43.405 324 17503.82 94.37 53895.51 88888.00 2008-11-19 15:12:43.905 324 17503.82 94.44 53895.41 88888.00 2008-11-19 15:12:44.405 324 17503.79 94.44 53895.41 88888.00 2008-11-19 15:12:44.905 324 17503.76 94.52 53895.44 88888.00 2008-11-19 15:12:45.405 324 17503.76 94.54 53895.41 88888.00 2008-11-19 15:12:45.905 324 17503.80 94.44 53895.42 88888.00 2008-11-19 15:12:46.405 324 17503.75 94.46 53895.44 88888.00 2008-11-19 15:12:46.905 324 17503.66 94.49 53895.43 88888.00 2008-11-19 15:12:47.405 324 17503.66 94.52 53895.54 88888.00 2008-11-19 15:12:47.905 324 17503.66 94.52 53895.50 88888.00 2008-11-19 15:12:48.405 324 17503.63 94.52 53895.45 88888.00 2008-11-19 15:12:48.905 324 17503.52 94.52 53895.45 88888.00 2008-11-19 15:12:49.405 324 17503.57 94.56 53895.48 88888.00 2008-11-19 15:12:49.905 324 17503.58 94.62 53895.43 88888.00 2008-11-19 15:12:50.405 324 17503.58 94.63 53895.55 88888.00 2008-11-19 15:12:50.905 324 17503.66 94.68 53895.95 88888.00 2008-11-19 15:12:51.405 324 17503.63 94.69 53896.21 88888.00 2008-11-19 15:12:51.905 324 17503.63 94.71 53896.21 88888.00 2008-11-19 15:12:52.405 324 17503.57 94.76 53896.17 88888.00 2008-11-19 15:12:52.905 324 17503.51 94.73 53895.85 88888.00 2008-11-19 15:12:53.405 324 17503.46 94.73 53895.71 88888.00 2008-11-19 15:12:53.905 324 17503.31 94.72 53895.51 88888.00 2008-11-19 15:12:54.405 324 17503.31 94.66 53895.38 88888.00 2008-11-19 15:12:54.905 324 17503.31 94.75 53895.45 88888.00 2008-11-19 15:12:55.405 324 17503.24 94.80 53895.50 88888.00 2008-11-19 15:12:55.905 324 17503.12 94.83 53895.56 88888.00 2008-11-19 15:12:56.405 324 17503.14 94.87 53895.61 88888.00 2008-11-19 15:12:56.905 324 17503.18 94.89 53895.54 88888.00 2008-11-19 15:12:57.405 324 17503.11 94.92 53895.45 88888.00 2008-11-19 15:12:57.905 324 17503.16 94.93 53895.48 88888.00 2008-11-19 15:12:58.405 324 17503.22 94.90 53895.56 88888.00 2008-11-19 15:12:58.905 324 17503.11 94.97 53895.54 88888.00 2008-11-19 15:12:59.405 324 17503.15 94.97 53895.49 88888.00 2008-11-19 15:12:59.905 324 17503.19 94.98 53895.54 88888.00 2008-11-19 15:13:00.405 324 17503.18 95.08 53895.61 88888.00 2008-11-19 15:13:00.905 324 17503.28 95.18 53895.96 88888.00 2008-11-19 15:13:01.405 324 17503.28 95.27 53896.09 88888.00 2008-11-19 15:13:01.905 324 17503.32 95.36 53896.00 88888.00 2008-11-19 15:13:02.402 324 17503.21 95.39 53895.98 88888.00 2008-11-19 15:13:02.902 324 17503.04 95.28 53895.73 88888.00 2008-11-19 15:13:03.402 324 17503.02 95.29 53895.62 88888.00 2008-11-19 15:13:03.902 324 17503.00 95.29 53895.65 88888.00 2008-11-19 15:13:04.402 324 17502.96 95.32 53895.62 88888.00 2008-11-19 15:13:04.902 324 17502.94 95.34 53895.60 88888.00 2008-11-19 15:13:05.402 324 17503.01 95.43 53895.52 88888.00 2008-11-19 15:13:05.902 324 17502.96 95.42 53895.52 88888.00 2008-11-19 15:13:06.402 324 17503.00 95.50 53895.53 88888.00 2008-11-19 15:13:06.902 324 17503.00 95.59 53895.41 88888.00 2008-11-19 15:13:07.402 324 17502.95 95.58 53895.39 88888.00 2008-11-19 15:13:07.902 324 17503.06 95.59 53895.51 88888.00 2008-11-19 15:13:08.402 324 17503.15 95.67 53895.48 88888.00 2008-11-19 15:13:08.902 324 17503.16 95.62 53895.41 88888.00 2008-11-19 15:13:09.402 324 17503.12 95.56 53895.38 88888.00 2008-11-19 15:13:09.902 324 17503.09 95.63 53895.41 88888.00 2008-11-19 15:13:10.402 324 17503.09 95.68 53895.44 88888.00 2008-11-19 15:13:10.902 324 17503.12 95.71 53895.84 88888.00 2008-11-19 15:13:11.402 324 17503.07 95.73 53896.06 88888.00 2008-11-19 15:13:11.902 324 17503.11 95.70 53896.05 88888.00 2008-11-19 15:13:12.402 324 17503.09 95.76 53895.94 88888.00 2008-11-19 15:13:12.902 324 17502.96 95.65 53895.52 88888.00 2008-11-19 15:13:13.402 324 17503.00 95.57 53895.30 88888.00 2008-11-19 15:13:13.902 324 17503.01 95.57 53895.32 88888.00 2008-11-19 15:13:14.402 324 17503.05 95.65 53895.40 88888.00 2008-11-19 15:13:14.902 324 17503.13 95.67 53895.41 88888.00 2008-11-19 15:13:15.402 324 17503.14 95.71 53895.41 88888.00 2008-11-19 15:13:15.902 324 17503.12 95.72 53895.39 88888.00 2008-11-19 15:13:16.402 324 17503.09 95.77 53895.32 88888.00 2008-11-19 15:13:16.902 324 17503.06 95.76 53895.31 88888.00 2008-11-19 15:13:17.402 324 17503.15 95.66 53895.32 88888.00 2008-11-19 15:13:17.902 324 17503.23 95.72 53895.37 88888.00 2008-11-19 15:13:18.402 324 17503.28 95.75 53895.32 88888.00 2008-11-19 15:13:18.902 324 17503.24 95.75 53895.32 88888.00 2008-11-19 15:13:19.402 324 17503.19 95.77 53895.38 88888.00 2008-11-19 15:13:19.902 324 17503.24 95.66 53895.38 88888.00 2008-11-19 15:13:20.402 324 17503.28 95.65 53895.43 88888.00 2008-11-19 15:13:20.902 324 17503.39 95.69 53895.78 88888.00 2008-11-19 15:13:21.402 324 17503.41 95.72 53895.93 88888.00 2008-11-19 15:13:21.902 324 17503.22 95.71 53895.95 88888.00 2008-11-19 15:13:22.402 324 17503.23 95.72 53895.98 88888.00 2008-11-19 15:13:22.902 324 17503.23 95.57 53895.64 88888.00 2008-11-19 15:13:23.402 324 17503.22 95.56 53895.44 88888.00 2008-11-19 15:13:23.902 324 17503.18 95.61 53895.43 88888.00 2008-11-19 15:13:24.402 324 17503.09 95.60 53895.45 88888.00 2008-11-19 15:13:24.902 324 17503.08 95.56 53895.48 88888.00 2008-11-19 15:13:25.402 324 17503.16 95.48 53895.38 88888.00 2008-11-19 15:13:25.902 324 17503.14 95.54 53895.32 88888.00 2008-11-19 15:13:26.402 324 17503.04 95.59 53895.37 88888.00 2008-11-19 15:13:26.902 324 17503.08 95.50 53895.42 88888.00 2008-11-19 15:13:27.402 324 17503.18 95.46 53895.38 88888.00 2008-11-19 15:13:27.902 324 17503.25 95.49 53895.31 88888.00 2008-11-19 15:13:28.402 324 17503.24 95.49 53895.36 88888.00 2008-11-19 15:13:28.902 324 17503.21 95.50 53895.45 88888.00 2008-11-19 15:13:29.402 324 17503.17 95.43 53895.34 88888.00 2008-11-19 15:13:29.902 324 17503.12 95.38 53895.37 88888.00 2008-11-19 15:13:30.402 324 17503.16 95.33 53895.47 88888.00 2008-11-19 15:13:30.902 324 17503.16 95.50 53895.79 88888.00 2008-11-19 15:13:31.402 324 17503.22 95.61 53896.03 88888.00 2008-11-19 15:13:31.902 324 17503.13 95.57 53896.08 88888.00 2008-11-19 15:13:32.402 324 17503.08 95.52 53896.06 88888.00 2008-11-19 15:13:32.902 324 17503.08 95.43 53895.55 88888.00 2008-11-19 15:13:33.402 324 17503.09 95.50 53895.37 88888.00 2008-11-19 15:13:33.902 324 17503.08 95.50 53895.42 88888.00 2008-11-19 15:13:34.402 324 17503.05 95.52 53895.43 88888.00 2008-11-19 15:13:34.902 324 17502.98 95.56 53895.42 88888.00 2008-11-19 15:13:35.402 324 17502.95 95.56 53895.44 88888.00 2008-11-19 15:13:35.902 324 17503.06 95.61 53895.41 88888.00 2008-11-19 15:13:36.402 324 17503.11 95.69 53895.41 88888.00 2008-11-19 15:13:36.902 324 17503.06 95.70 53895.36 88888.00 2008-11-19 15:13:37.402 324 17503.04 95.66 53895.40 88888.00 2008-11-19 15:13:37.902 324 17502.95 95.67 53895.42 88888.00 2008-11-19 15:13:38.402 324 17502.93 95.75 53895.43 88888.00 2008-11-19 15:13:38.902 324 17502.96 95.78 53895.50 88888.00 2008-11-19 15:13:39.402 324 17502.96 95.73 53895.54 88888.00 2008-11-19 15:13:39.902 324 17502.91 95.77 53895.39 88888.00 2008-11-19 15:13:40.402 324 17502.87 95.81 53895.44 88888.00 2008-11-19 15:13:40.902 324 17502.95 95.88 53895.83 88888.00 2008-11-19 15:13:41.402 324 17503.02 95.91 53895.99 88888.00 2008-11-19 15:13:41.902 324 17503.01 95.93 53895.96 88888.00 2008-11-19 15:13:42.402 324 17502.97 95.95 53895.86 88888.00 2008-11-19 15:13:42.902 324 17502.85 95.82 53895.54 88888.00 2008-11-19 15:13:43.402 324 17502.78 95.87 53895.38 88888.00 2008-11-19 15:13:43.902 324 17502.91 95.85 53895.29 88888.00 2008-11-19 15:13:44.402 324 17502.87 95.85 53895.36 88888.00 2008-11-19 15:13:44.902 324 17502.88 95.88 53895.34 88888.00 2008-11-19 15:13:45.402 324 17502.98 95.92 53895.36 88888.00 2008-11-19 15:13:45.902 324 17502.96 95.95 53895.29 88888.00 2008-11-19 15:13:46.402 324 17503.03 95.92 53895.34 88888.00 2008-11-19 15:13:46.902 324 17502.95 95.97 53895.29 88888.00 2008-11-19 15:13:47.402 324 17502.86 96.00 53895.31 88888.00 2008-11-19 15:13:47.902 324 17502.93 96.02 53895.30 88888.00 2008-11-19 15:13:48.402 324 17502.91 95.97 53895.22 88888.00 2008-11-19 15:13:48.902 324 17502.85 96.05 53895.28 88888.00 2008-11-19 15:13:49.402 324 17502.75 95.99 53895.43 88888.00 2008-11-19 15:13:49.902 324 17502.75 96.02 53895.43 88888.00 2008-11-19 15:13:50.402 324 17502.77 96.11 53895.44 88888.00 2008-11-19 15:13:50.902 324 17502.90 96.22 53895.77 88888.00 2008-11-19 15:13:51.402 324 17503.00 96.19 53895.88 88888.00 2008-11-19 15:13:51.902 324 17502.95 96.14 53895.93 88888.00 2008-11-19 15:13:52.402 324 17502.86 96.18 53895.92 88888.00 2008-11-19 15:13:52.902 324 17502.84 96.09 53895.50 88888.00 2008-11-19 15:13:53.402 324 17502.81 96.06 53895.39 88888.00 2008-11-19 15:13:53.902 324 17502.78 96.06 53895.34 88888.00 2008-11-19 15:13:54.402 324 17502.75 96.04 53895.42 88888.00 2008-11-19 15:13:54.902 324 17502.74 96.02 53895.44 88888.00 2008-11-19 15:13:55.402 324 17502.73 96.01 53895.44 88888.00 2008-11-19 15:13:55.902 324 17502.78 96.00 53895.42 88888.00 2008-11-19 15:13:56.402 324 17502.78 96.07 53895.34 88888.00 2008-11-19 15:13:56.902 324 17502.82 96.12 53895.28 88888.00 2008-11-19 15:13:57.402 324 17502.73 96.11 53895.19 88888.00 2008-11-19 15:13:57.902 324 17502.70 96.09 53895.22 88888.00 2008-11-19 15:13:58.402 324 17502.77 96.12 53895.19 88888.00 2008-11-19 15:13:58.902 324 17502.75 96.11 53895.23 88888.00 2008-11-19 15:13:59.402 324 17502.72 96.10 53895.22 88888.00 2008-11-19 15:13:59.902 324 17502.76 96.02 53895.26 88888.00 2008-11-19 15:14:00.402 324 17502.78 96.04 53895.38 88888.00 2008-11-19 15:14:00.902 324 17502.87 96.12 53895.76 88888.00 2008-11-19 15:14:01.402 324 17502.84 96.12 53895.95 88888.00 2008-11-19 15:14:01.902 324 17502.85 96.09 53895.93 88888.00 2008-11-19 15:14:02.402 324 17502.86 96.08 53895.85 88888.00 2008-11-19 15:14:02.902 324 17502.77 95.95 53895.47 88888.00 2008-11-19 15:14:03.402 324 17502.80 95.89 53895.33 88888.00 2008-11-19 15:14:03.902 324 17502.82 95.89 53895.26 88888.00 2008-11-19 15:14:04.402 324 17502.86 95.86 53895.23 88888.00 2008-11-19 15:14:04.902 324 17502.83 95.87 53895.32 88888.00 2008-11-19 15:14:05.402 324 17502.80 95.87 53895.34 88888.00 2008-11-19 15:14:05.902 324 17502.91 95.90 53895.41 88888.00 2008-11-19 15:14:06.402 324 17502.96 95.87 53895.41 88888.00 2008-11-19 15:14:06.902 324 17502.97 95.85 53895.41 88888.00 2008-11-19 15:14:07.402 324 17502.97 96.01 53895.37 88888.00 2008-11-19 15:14:07.902 324 17503.00 96.01 53895.36 88888.00 2008-11-19 15:14:08.402 324 17502.98 95.99 53895.41 88888.00 2008-11-19 15:14:08.902 324 17503.02 95.98 53895.41 88888.00 2008-11-19 15:14:09.402 324 17502.95 96.04 53895.32 88888.00 2008-11-19 15:14:09.902 324 17502.98 96.05 53895.28 88888.00 2008-11-19 15:14:10.402 324 17503.07 95.98 53895.44 88888.00 2008-11-19 15:14:10.902 324 17503.12 95.98 53895.76 88888.00 2008-11-19 15:14:11.402 324 17503.16 96.00 53895.96 88888.00 2008-11-19 15:14:11.902 324 17503.11 95.99 53895.89 88888.00 2008-11-19 15:14:12.402 324 17503.11 95.97 53895.84 88888.00 2008-11-19 15:14:12.902 324 17503.07 95.95 53895.40 88888.00 2008-11-19 15:14:13.402 324 17503.12 95.91 53895.25 88888.00 2008-11-19 15:14:13.902 324 17503.08 95.95 53895.19 88888.00 2008-11-19 15:14:14.402 324 17503.04 95.95 53895.23 88888.00 2008-11-19 15:14:14.902 324 17503.03 95.95 53895.26 88888.00 2008-11-19 15:14:15.402 324 17503.03 95.95 53895.30 88888.00 2008-11-19 15:14:15.902 324 17503.04 95.91 53895.22 88888.00 2008-11-19 15:14:16.402 324 17503.15 95.83 53895.18 88888.00 2008-11-19 15:14:16.902 324 17503.11 95.82 53895.18 88888.00 2008-11-19 15:14:17.402 324 17503.09 95.92 53895.18 88888.00 2008-11-19 15:14:17.902 324 17503.13 95.96 53895.27 88888.00 2008-11-19 15:14:18.402 324 17503.09 95.99 53895.28 88888.00 2008-11-19 15:14:18.902 324 17503.06 96.01 53895.34 88888.00 2008-11-19 15:14:19.402 324 17503.06 96.04 53895.39 88888.00 2008-11-19 15:14:19.902 324 17503.08 96.02 53895.31 88888.00 2008-11-19 15:14:20.402 324 17503.13 96.10 53895.23 88888.00 2008-11-19 15:14:20.902 324 17503.19 96.17 53895.61 88888.00 2008-11-19 15:14:21.402 324 17503.26 96.11 53895.79 88888.00 2008-11-19 15:14:21.902 324 17503.24 96.11 53895.79 88888.00 2008-11-19 15:14:22.402 324 17503.15 96.17 53895.86 88888.00 2008-11-19 15:14:22.902 324 17503.06 96.09 53895.44 88888.00 2008-11-19 15:14:23.402 324 17503.12 96.10 53895.26 88888.00 2008-11-19 15:14:23.902 324 17503.22 96.09 53895.17 88888.00 2008-11-19 15:14:24.402 324 17503.14 96.14 53895.26 88888.00 2008-11-19 15:14:24.902 324 17503.01 96.18 53895.30 88888.00 2008-11-19 15:14:25.402 324 17503.02 96.15 53895.32 88888.00 2008-11-19 15:14:25.902 324 17502.97 96.09 53895.34 88888.00 2008-11-19 15:14:26.402 324 17503.02 96.15 53895.34 88888.00 2008-11-19 15:14:26.902 324 17503.12 96.18 53895.36 88888.00 2008-11-19 15:14:27.402 324 17503.14 96.17 53895.39 88888.00 2008-11-19 15:14:27.902 324 17503.06 96.16 53895.36 88888.00 2008-11-19 15:14:28.402 324 17503.07 96.25 53895.43 88888.00 2008-11-19 15:14:28.902 324 17503.04 96.29 53895.41 88888.00 2008-11-19 15:14:29.402 324 17502.97 96.22 53895.42 88888.00 2008-11-19 15:14:29.902 324 17502.90 96.25 53895.49 88888.00 2008-11-19 15:14:30.402 324 17502.88 96.22 53895.50 88888.00 2008-11-19 15:14:30.902 324 17502.92 96.38 53895.75 88888.00 2008-11-19 15:14:31.402 324 17503.01 96.40 53895.97 88888.00 2008-11-19 15:14:31.902 324 17503.06 96.35 53896.03 88888.00 2008-11-19 15:14:32.402 324 17503.15 96.36 53895.97 88888.00 2008-11-19 15:14:32.902 324 17502.92 96.27 53895.62 88888.00 2008-11-19 15:14:33.402 324 17502.87 96.30 53895.52 88888.00 2008-11-19 15:14:33.902 324 17502.84 96.35 53895.50 88888.00 2008-11-19 15:14:34.402 324 17502.84 96.34 53895.39 88888.00 2008-11-19 15:14:34.902 324 17502.75 96.38 53895.23 88888.00 2008-11-19 15:14:35.402 324 17502.70 96.43 53895.29 88888.00 2008-11-19 15:14:35.902 324 17502.78 96.48 53895.31 88888.00 2008-11-19 15:14:36.402 324 17502.77 96.54 53895.29 88888.00 2008-11-19 15:14:36.902 324 17502.81 96.48 53895.23 88888.00 2008-11-19 15:14:37.402 324 17502.81 96.55 53895.26 88888.00 2008-11-19 15:14:37.902 324 17502.73 96.61 53895.28 88888.00 2008-11-19 15:14:38.402 324 17502.77 96.64 53895.32 88888.00 2008-11-19 15:14:38.902 324 17502.81 96.66 53895.32 88888.00 2008-11-19 15:14:39.402 324 17502.77 96.75 53895.28 88888.00 2008-11-19 15:14:39.902 324 17502.75 96.73 53895.30 88888.00 2008-11-19 15:14:40.402 324 17502.76 96.70 53895.27 88888.00 2008-11-19 15:14:40.902 324 17502.81 96.80 53895.61 88888.00 2008-11-19 15:14:41.402 324 17502.94 96.82 53895.89 88888.00 2008-11-19 15:14:41.902 324 17502.96 96.86 53895.95 88888.00 2008-11-19 15:14:42.402 324 17502.86 96.85 53895.95 88888.00 2008-11-19 15:14:42.902 324 17502.78 96.76 53895.55 88888.00 2008-11-19 15:14:43.402 324 17502.72 96.68 53895.40 88888.00 2008-11-19 15:14:43.902 324 17502.78 96.73 53895.33 88888.00 2008-11-19 15:14:44.402 324 17502.76 96.75 53895.37 88888.00 2008-11-19 15:14:44.902 324 17502.80 96.79 53895.34 88888.00 2008-11-19 15:14:45.402 324 17502.82 96.75 53895.28 88888.00 2008-11-19 15:14:45.902 324 17502.84 96.76 53895.26 88888.00 2008-11-19 15:14:46.402 324 17502.84 96.77 53895.30 88888.00 2008-11-19 15:14:46.902 324 17502.78 96.82 53895.29 88888.00 2008-11-19 15:14:47.402 324 17502.84 96.80 53895.26 88888.00 2008-11-19 15:14:47.902 324 17502.90 96.84 53895.23 88888.00 2008-11-19 15:14:48.402 324 17502.87 96.87 53895.28 88888.00 2008-11-19 15:14:48.902 324 17502.87 96.85 53895.31 88888.00 2008-11-19 15:14:49.402 324 17502.86 96.79 53895.15 88888.00 2008-11-19 15:14:49.902 324 17502.91 96.88 53895.11 88888.00 2008-11-19 15:14:50.402 324 17502.88 96.85 53895.27 88888.00 2008-11-19 15:14:50.902 324 17502.95 96.87 53895.67 88888.00 2008-11-19 15:14:51.402 324 17503.00 96.87 53895.85 88888.00 2008-11-19 15:14:51.902 324 17503.05 96.88 53895.95 88888.00 2008-11-19 15:14:52.402 324 17503.03 96.95 53895.86 88888.00 2008-11-19 15:14:52.902 324 17502.94 96.86 53895.49 88888.00 2008-11-19 15:14:53.402 324 17502.93 96.82 53895.27 88888.00 2008-11-19 15:14:53.902 324 17502.97 96.77 53895.26 88888.00 2008-11-19 15:14:54.402 324 17502.93 96.76 53895.27 88888.00 2008-11-19 15:14:54.902 324 17502.90 96.76 53895.17 88888.00 2008-11-19 15:14:55.402 324 17502.98 96.83 53895.18 88888.00 2008-11-19 15:14:55.902 324 17502.94 96.85 53895.26 88888.00 2008-11-19 15:14:56.402 324 17502.90 96.83 53895.21 88888.00 2008-11-19 15:14:56.902 324 17502.93 96.80 53895.21 88888.00 2008-11-19 15:14:57.402 324 17503.05 96.71 53895.26 88888.00 2008-11-19 15:14:57.902 324 17503.17 96.70 53895.20 88888.00 2008-11-19 15:14:58.402 324 17503.12 96.74 53895.21 88888.00 2008-11-19 15:14:58.902 324 17503.03 96.70 53895.23 88888.00 2008-11-19 15:14:59.402 324 17503.02 96.70 53895.23 88888.00 2008-11-19 15:14:59.902 324 17503.08 96.67 53895.30 88888.00 2008-11-19 15:15:00.402 324 17503.06 96.75 53895.33 88888.00 2008-11-19 15:15:00.902 324 17503.11 96.78 53895.67 88888.00 2008-11-19 15:15:01.402 324 17503.15 96.76 53895.86 88888.00 2008-11-19 15:15:01.902 324 17503.22 96.74 53895.87 88888.00 2008-11-19 15:15:02.402 324 17503.21 96.85 53895.78 88888.00 2008-11-19 15:15:02.902 324 17503.15 96.79 53895.50 88888.00 2008-11-19 15:15:03.402 324 17502.95 96.74 53895.28 88888.00 2008-11-19 15:15:03.902 324 17503.01 96.77 53895.25 88888.00 2008-11-19 15:15:04.402 324 17503.15 96.84 53895.37 88888.00 2008-11-19 15:15:04.902 324 17503.09 96.76 53895.36 88888.00 2008-11-19 15:15:05.402 324 17503.04 96.73 53895.38 88888.00 2008-11-19 15:15:05.902 324 17502.96 96.71 53895.37 88888.00 2008-11-19 15:15:06.402 324 17502.95 96.70 53895.29 88888.00 2008-11-19 15:15:06.902 324 17502.94 96.77 53895.27 88888.00 2008-11-19 15:15:07.402 324 17503.03 96.76 53895.25 88888.00 2008-11-19 15:15:07.902 324 17503.00 96.70 53895.26 88888.00 2008-11-19 15:15:08.402 324 17502.88 96.66 53895.16 88888.00 2008-11-19 15:15:08.902 324 17502.86 96.68 53895.17 88888.00 2008-11-19 15:15:09.402 324 17502.85 96.73 53895.27 88888.00 2008-11-19 15:15:09.902 324 17502.86 96.77 53895.26 88888.00 2008-11-19 15:15:10.402 324 17502.93 96.78 53895.34 88888.00 2008-11-19 15:15:10.902 324 17503.03 96.85 53895.65 88888.00 2008-11-19 15:15:11.402 324 17503.11 96.92 53895.87 88888.00 2008-11-19 15:15:11.902 324 17503.11 96.95 53895.93 88888.00 2008-11-19 15:15:12.402 324 17503.05 96.89 53895.86 88888.00 2008-11-19 15:15:12.902 324 17502.86 96.79 53895.54 88888.00 2008-11-19 15:15:13.402 324 17502.77 96.82 53895.32 88888.00 2008-11-19 15:15:13.902 324 17502.71 96.74 53895.32 88888.00 2008-11-19 15:15:14.402 324 17502.64 96.73 53895.31 88888.00 2008-11-19 15:15:14.902 324 17502.68 96.79 53895.36 88888.00 2008-11-19 15:15:15.402 324 17502.67 96.77 53895.42 88888.00 2008-11-19 15:15:15.902 324 17502.68 96.80 53895.39 88888.00 2008-11-19 15:15:16.402 324 17502.63 96.76 53895.36 88888.00 2008-11-19 15:15:16.902 324 17502.64 96.78 53895.41 88888.00 2008-11-19 15:15:17.402 324 17502.62 96.84 53895.42 88888.00 2008-11-19 15:15:17.902 324 17502.64 96.84 53895.41 88888.00 2008-11-19 15:15:18.402 324 17502.57 96.84 53895.40 88888.00 2008-11-19 15:15:18.902 324 17502.53 96.86 53895.45 88888.00 2008-11-19 15:15:19.402 324 17502.45 96.87 53895.41 88888.00 2008-11-19 15:15:19.902 324 17502.43 96.84 53895.45 88888.00 2008-11-19 15:15:20.402 324 17502.42 96.83 53895.45 88888.00 2008-11-19 15:15:20.902 324 17502.52 96.79 53895.89 88888.00 2008-11-19 15:15:21.402 324 17502.50 96.86 53896.04 88888.00 2008-11-19 15:15:21.902 324 17502.47 96.88 53896.04 88888.00 2008-11-19 15:15:22.402 324 17502.44 96.80 53895.97 88888.00 2008-11-19 15:15:22.902 324 17502.39 96.75 53895.61 88888.00 2008-11-19 15:15:23.402 324 17502.46 96.83 53895.30 88888.00 2008-11-19 15:15:23.902 324 17502.46 96.86 53895.29 88888.00 2008-11-19 15:15:24.402 324 17502.43 96.86 53895.37 88888.00 2008-11-19 15:15:24.902 324 17502.37 96.83 53895.40 88888.00 2008-11-19 15:15:25.402 324 17502.35 96.82 53895.43 88888.00 2008-11-19 15:15:25.902 324 17502.43 96.84 53895.40 88888.00 2008-11-19 15:15:26.402 324 17502.37 96.82 53895.38 88888.00 2008-11-19 15:15:26.902 324 17502.26 96.83 53895.26 88888.00 2008-11-19 15:15:27.402 324 17502.29 96.92 53895.28 88888.00 2008-11-19 15:15:27.902 324 17502.33 96.85 53895.32 88888.00 2008-11-19 15:15:28.402 324 17502.33 96.77 53895.37 88888.00 2008-11-19 15:15:28.902 324 17502.32 96.76 53895.40 88888.00 2008-11-19 15:15:29.402 324 17502.36 96.80 53895.42 88888.00 2008-11-19 15:15:29.902 324 17502.50 96.80 53895.41 88888.00 2008-11-19 15:15:30.402 324 17502.51 96.84 53895.45 88888.00 2008-11-19 15:15:30.902 324 17502.64 96.93 53895.63 88888.00 2008-11-19 15:15:31.402 324 17502.60 96.99 53895.77 88888.00 2008-11-19 15:15:31.902 324 17502.57 96.98 53895.99 88888.00 2008-11-19 15:15:32.402 324 17502.52 96.97 53895.97 88888.00 2008-11-19 15:15:32.902 324 17502.54 96.85 53895.54 88888.00 2008-11-19 15:15:33.402 324 17502.47 96.85 53895.37 88888.00 2008-11-19 15:15:33.902 324 17502.42 96.76 53895.34 88888.00 2008-11-19 15:15:34.402 324 17502.36 96.78 53895.40 88888.00 2008-11-19 15:15:34.902 324 17502.40 96.87 53895.36 88888.00 2008-11-19 15:15:35.402 324 17502.42 96.88 53895.31 88888.00 2008-11-19 15:15:35.902 324 17502.35 96.85 53895.36 88888.00 2008-11-19 15:15:36.402 324 17502.35 96.88 53895.36 88888.00 2008-11-19 15:15:36.902 324 17502.42 96.84 53895.40 88888.00 2008-11-19 15:15:37.402 324 17502.40 96.82 53895.44 88888.00 2008-11-19 15:15:37.902 324 17502.45 96.82 53895.48 88888.00 2008-11-19 15:15:38.402 324 17502.43 96.84 53895.42 88888.00 2008-11-19 15:15:38.902 324 17502.46 96.85 53895.36 88888.00 2008-11-19 15:15:39.402 324 17502.52 96.87 53895.32 88888.00 2008-11-19 15:15:39.902 324 17502.51 96.80 53895.31 88888.00 2008-11-19 15:15:40.402 324 17502.50 96.80 53895.36 88888.00 2008-11-19 15:15:40.902 324 17502.57 96.90 53895.71 88888.00 2008-11-19 15:15:41.402 324 17502.65 96.99 53895.84 88888.00 2008-11-19 15:15:41.902 324 17502.68 97.00 53895.90 88888.00 2008-11-19 15:15:42.402 324 17502.64 96.96 53895.89 88888.00 2008-11-19 15:15:42.902 324 17502.54 96.96 53895.45 88888.00 2008-11-19 15:15:43.402 324 17502.45 96.92 53895.17 88888.00 2008-11-19 15:15:43.902 324 17502.54 96.88 53895.17 88888.00 2008-11-19 15:15:44.402 324 17502.61 96.88 53895.26 88888.00 2008-11-19 15:15:44.902 324 17502.50 96.96 53895.26 88888.00 2008-11-19 15:15:45.402 324 17502.42 96.97 53895.23 88888.00 2008-11-19 15:15:45.902 324 17502.43 96.96 53895.20 88888.00 2008-11-19 15:15:46.402 324 17502.51 96.88 53895.21 88888.00 2008-11-19 15:15:46.902 324 17502.56 96.88 53895.17 88888.00 2008-11-19 15:15:47.402 324 17502.55 96.86 53895.16 88888.00 2008-11-19 15:15:47.902 324 17502.51 96.87 53895.15 88888.00 2008-11-19 15:15:48.402 324 17502.43 96.85 53895.15 88888.00 2008-11-19 15:15:48.902 324 17502.45 96.86 53895.10 88888.00 2008-11-19 15:15:49.402 324 17502.53 96.92 53895.18 88888.00 2008-11-19 15:15:49.902 324 17502.50 96.92 53895.28 88888.00 2008-11-19 15:15:50.402 324 17502.53 96.96 53895.29 88888.00 2008-11-19 15:15:50.902 324 17502.60 96.99 53895.61 88888.00 2008-11-19 15:15:51.402 324 17502.61 97.03 53895.82 88888.00 2008-11-19 15:15:51.902 324 17502.57 97.06 53895.89 88888.00 2008-11-19 15:15:52.402 324 17502.50 97.05 53895.94 88888.00 2008-11-19 15:15:52.902 324 17502.55 96.96 53895.59 88888.00 2008-11-19 15:15:53.399 324 17502.57 96.94 53895.38 88888.00 2008-11-19 15:15:53.909 324 17502.51 96.89 53895.31 88888.00 2008-11-19 15:15:54.409 324 17502.44 96.86 53895.26 88888.00 2008-11-19 15:15:54.909 324 17502.41 96.87 53895.23 88888.00 2008-11-19 15:15:55.409 324 17502.46 96.85 53895.18 88888.00 2008-11-19 15:15:55.909 324 17502.50 96.84 53895.19 88888.00 2008-11-19 15:15:56.409 324 17502.41 96.82 53895.15 88888.00 2008-11-19 15:15:56.909 324 17502.49 96.84 53895.19 88888.00 2008-11-19 15:15:57.409 324 17502.56 96.79 53895.29 88888.00 2008-11-19 15:15:57.909 324 17502.51 96.79 53895.22 88888.00 2008-11-19 15:15:58.409 324 17502.49 96.76 53895.23 88888.00 2008-11-19 15:15:58.909 324 17502.52 96.76 53895.19 88888.00 2008-11-19 15:15:59.409 324 17502.51 96.82 53895.19 88888.00 2008-11-19 15:15:59.909 324 17502.54 96.70 53895.26 88888.00 2008-11-19 15:16:00.409 324 17502.64 96.70 53895.34 88888.00 2008-11-19 15:16:00.909 324 17502.62 96.93 53895.62 88888.00 2008-11-19 15:16:01.409 324 17502.53 96.92 53895.77 88888.00 2008-11-19 15:16:01.909 324 17502.60 96.89 53895.84 88888.00 2008-11-19 15:16:02.409 324 17502.62 96.82 53895.78 88888.00 2008-11-19 15:16:02.909 324 17502.55 96.79 53895.41 88888.00 2008-11-19 15:16:03.409 324 17502.55 96.85 53895.25 88888.00 2008-11-19 15:16:03.909 324 17502.57 96.76 53895.20 88888.00 2008-11-19 15:16:04.409 324 17502.57 96.64 53895.15 88888.00 2008-11-19 15:16:04.909 324 17502.52 96.67 53895.18 88888.00 2008-11-19 15:16:05.409 324 17502.47 96.70 53895.21 88888.00 2008-11-19 15:16:05.909 324 17502.43 96.70 53895.29 88888.00 2008-11-19 15:16:06.409 324 17502.46 96.70 53895.23 88888.00 2008-11-19 15:16:06.909 324 17502.44 96.76 53895.30 88888.00 2008-11-19 15:16:07.409 324 17502.42 96.66 53895.33 88888.00 2008-11-19 15:16:07.909 324 17502.44 96.65 53895.26 88888.00 2008-11-19 15:16:08.409 324 17502.41 96.66 53895.29 88888.00 2008-11-19 15:16:08.909 324 17502.43 96.71 53895.32 88888.00 2008-11-19 15:16:09.409 324 17502.45 96.79 53895.32 88888.00 2008-11-19 15:16:09.909 324 17502.47 96.77 53895.31 88888.00 2008-11-19 15:16:10.409 324 17502.60 96.75 53895.32 88888.00 2008-11-19 15:16:10.909 324 17502.70 96.84 53895.70 88888.00 2008-11-19 15:16:11.409 324 17502.63 96.86 53895.86 88888.00 2008-11-19 15:16:11.909 324 17502.66 96.88 53895.85 88888.00 2008-11-19 15:16:12.409 324 17502.65 96.84 53895.82 88888.00 2008-11-19 15:16:12.909 324 17502.54 96.66 53895.45 88888.00 2008-11-19 15:16:13.409 324 17502.49 96.64 53895.32 88888.00 2008-11-19 15:16:13.909 324 17502.44 96.63 53895.23 88888.00 2008-11-19 15:16:14.409 324 17502.50 96.63 53895.33 88888.00 2008-11-19 15:16:14.909 324 17502.49 96.61 53895.36 88888.00 2008-11-19 15:16:15.409 324 17502.49 96.63 53895.36 88888.00 2008-11-19 15:16:15.909 324 17502.47 96.63 53895.40 88888.00 2008-11-19 15:16:16.409 324 17502.46 96.64 53895.40 88888.00 2008-11-19 15:16:16.909 324 17502.44 96.64 53895.32 88888.00 2008-11-19 15:16:17.409 324 17502.49 96.64 53895.39 88888.00 2008-11-19 15:16:17.909 324 17502.42 96.64 53895.45 88888.00 2008-11-19 15:16:18.409 324 17502.35 96.61 53895.38 88888.00 2008-11-19 15:16:18.909 324 17502.37 96.68 53895.40 88888.00 2008-11-19 15:16:19.409 324 17502.32 96.69 53895.41 88888.00 2008-11-19 15:16:19.909 324 17502.35 96.71 53895.39 88888.00 2008-11-19 15:16:20.409 324 17502.40 96.71 53895.50 88888.00 2008-11-19 15:16:20.909 324 17502.50 96.78 53895.74 88888.00 2008-11-19 15:16:21.409 324 17502.58 96.74 53895.96 88888.00 2008-11-19 15:16:21.909 324 17502.61 96.78 53895.93 88888.00 2008-11-19 15:16:22.409 324 17502.64 96.78 53895.99 88888.00 2008-11-19 15:16:22.909 324 17502.51 96.67 53895.59 88888.00 2008-11-19 15:16:23.409 324 17502.45 96.70 53895.43 88888.00 2008-11-19 15:16:23.909 324 17502.49 96.73 53895.53 88888.00 2008-11-19 15:16:24.409 324 17502.36 96.80 53895.40 88888.00 2008-11-19 15:16:24.909 324 17502.24 96.75 53895.37 88888.00 2008-11-19 15:16:25.409 324 17502.36 96.87 53895.41 88888.00 2008-11-19 15:16:25.909 324 17502.51 96.89 53895.44 88888.00 2008-11-19 15:16:26.409 324 17502.45 96.86 53895.49 88888.00 2008-11-19 15:16:26.909 324 17502.36 96.93 53895.40 88888.00 2008-11-19 15:16:27.409 324 17502.41 96.89 53895.43 88888.00 2008-11-19 15:16:27.909 324 17502.45 96.87 53895.34 88888.00 2008-11-19 15:16:28.409 324 17502.45 96.84 53895.33 88888.00 2008-11-19 15:16:28.909 324 17502.33 96.89 53895.34 88888.00 2008-11-19 15:16:29.409 324 17502.33 96.95 53895.32 88888.00 2008-11-19 15:16:29.909 324 17502.39 96.96 53895.30 88888.00 2008-11-19 15:16:30.409 324 17502.54 96.88 53895.33 88888.00 2008-11-19 15:16:30.909 324 17502.55 96.95 53895.67 88888.00 2008-11-19 15:16:31.409 324 17502.55 96.97 53895.93 88888.00 2008-11-19 15:16:31.909 324 17502.62 96.96 53896.03 88888.00 2008-11-19 15:16:32.409 324 17502.64 96.99 53895.89 88888.00 2008-11-19 15:16:32.909 324 17502.45 96.89 53895.48 88888.00 2008-11-19 15:16:33.409 324 17502.35 96.89 53895.23 88888.00 2008-11-19 15:16:33.909 324 17502.34 96.94 53895.29 88888.00 2008-11-19 15:16:34.409 324 17502.37 96.93 53895.34 88888.00 2008-11-19 15:16:34.909 324 17502.37 96.93 53895.37 88888.00 2008-11-19 15:16:35.409 324 17502.39 96.98 53895.36 88888.00 2008-11-19 15:16:35.909 324 17502.34 97.07 53895.29 88888.00 2008-11-19 15:16:36.409 324 17502.33 97.07 53895.22 88888.00 2008-11-19 15:16:36.909 324 17502.37 96.99 53895.20 88888.00 2008-11-19 15:16:37.409 324 17502.44 96.93 53895.20 88888.00 2008-11-19 15:16:37.909 324 17502.43 96.97 53895.23 88888.00 2008-11-19 15:16:38.409 324 17502.44 97.07 53895.23 88888.00 2008-11-19 15:16:38.909 324 17502.36 97.07 53895.26 88888.00 2008-11-19 15:16:39.409 324 17502.35 97.08 53895.21 88888.00 2008-11-19 15:16:39.909 324 17502.39 97.09 53895.18 88888.00 2008-11-19 15:16:40.409 324 17502.35 97.16 53895.22 88888.00 2008-11-19 15:16:40.909 324 17502.45 97.22 53895.67 88888.00 2008-11-19 15:16:41.409 324 17502.45 97.17 53895.81 88888.00 2008-11-19 15:16:41.909 324 17502.42 97.19 53895.95 88888.00 2008-11-19 15:16:42.409 324 17502.37 97.17 53895.87 88888.00 2008-11-19 15:16:42.909 324 17502.24 97.09 53895.42 88888.00 2008-11-19 15:16:43.409 324 17502.17 97.08 53895.25 88888.00 2008-11-19 15:16:43.909 324 17502.17 97.15 53895.25 88888.00 2008-11-19 15:16:44.409 324 17502.23 97.09 53895.22 88888.00 2008-11-19 15:16:44.909 324 17502.24 97.09 53895.21 88888.00 2008-11-19 15:16:45.409 324 17502.20 97.04 53895.10 88888.00 2008-11-19 15:16:45.909 324 17502.17 96.95 53895.13 88888.00 2008-11-19 15:16:46.409 324 17502.29 96.98 53895.15 88888.00 2008-11-19 15:16:46.909 324 17502.29 97.00 53895.20 88888.00 2008-11-19 15:16:47.409 324 17502.27 96.97 53895.26 88888.00 2008-11-19 15:16:47.909 324 17502.24 96.93 53895.26 88888.00 2008-11-19 15:16:48.409 324 17502.23 96.90 53895.28 88888.00 2008-11-19 15:16:48.909 324 17502.19 96.98 53895.20 88888.00 2008-11-19 15:16:49.409 324 17502.29 96.92 53895.21 88888.00 2008-11-19 15:16:49.909 324 17502.35 96.89 53895.28 88888.00 2008-11-19 15:16:50.409 324 17502.35 96.89 53895.30 88888.00 2008-11-19 15:16:50.909 324 17502.46 97.04 53895.67 88888.00 2008-11-19 15:16:51.409 324 17502.45 97.03 53895.93 88888.00 2008-11-19 15:16:51.909 324 17502.40 96.97 53895.93 88888.00 2008-11-19 15:16:52.409 324 17502.30 96.90 53895.84 88888.00 2008-11-19 15:16:52.909 324 17502.21 96.83 53895.45 88888.00 2008-11-19 15:16:53.409 324 17502.20 96.86 53895.30 88888.00 2008-11-19 15:16:53.909 324 17502.15 96.88 53895.23 88888.00 2008-11-19 15:16:54.409 324 17502.05 96.80 53895.31 88888.00 2008-11-19 15:16:54.909 324 17502.06 96.85 53895.29 88888.00 2008-11-19 15:16:55.409 324 17502.16 96.79 53895.25 88888.00 2008-11-19 15:16:55.909 324 17502.12 96.77 53895.31 88888.00 2008-11-19 15:16:56.409 324 17502.07 96.78 53895.32 88888.00 2008-11-19 15:16:56.909 324 17502.01 96.75 53895.36 88888.00 2008-11-19 15:16:57.409 324 17502.06 96.71 53895.28 88888.00 2008-11-19 15:16:57.909 324 17502.07 96.76 53895.23 88888.00 2008-11-19 15:16:58.409 324 17502.22 96.76 53895.26 88888.00 2008-11-19 15:16:58.909 324 17502.22 96.75 53895.31 88888.00 2008-11-19 15:16:59.409 324 17502.15 96.70 53895.21 88888.00 2008-11-19 15:16:59.909 324 17502.16 96.67 53895.22 88888.00 2008-11-19 15:17:00.409 324 17502.14 96.69 53895.21 88888.00 2008-11-19 15:17:00.909 324 17502.16 96.77 53895.59 88888.00 2008-11-19 15:17:01.409 324 17502.22 96.78 53895.78 88888.00 2008-11-19 15:17:01.909 324 17502.24 96.79 53895.89 88888.00 2008-11-19 15:17:02.409 324 17502.34 96.84 53895.87 88888.00 2008-11-19 15:17:02.909 324 17502.27 96.75 53895.51 88888.00 2008-11-19 15:17:03.409 324 17502.23 96.71 53895.33 88888.00 2008-11-19 15:17:03.909 324 17502.27 96.66 53895.39 88888.00 2008-11-19 15:17:04.409 324 17502.29 96.63 53895.37 88888.00 2008-11-19 15:17:04.909 324 17502.29 96.64 53895.30 88888.00 2008-11-19 15:17:05.409 324 17502.27 96.69 53895.30 88888.00 2008-11-19 15:17:05.909 324 17502.32 96.73 53895.30 88888.00 2008-11-19 15:17:06.409 324 17502.40 96.69 53895.34 88888.00 2008-11-19 15:17:06.909 324 17502.37 96.70 53895.37 88888.00 2008-11-19 15:17:07.409 324 17502.33 96.67 53895.42 88888.00 2008-11-19 15:17:07.909 324 17502.35 96.73 53895.41 88888.00 2008-11-19 15:17:08.409 324 17502.37 96.70 53895.47 88888.00 2008-11-19 15:17:08.909 324 17502.35 96.71 53895.33 88888.00 2008-11-19 15:17:09.409 324 17502.23 96.71 53895.37 88888.00 2008-11-19 15:17:09.909 324 17502.24 96.73 53895.29 88888.00 2008-11-19 15:17:10.409 324 17502.23 96.76 53895.27 88888.00 2008-11-19 15:17:10.909 324 17502.31 96.87 53895.70 88888.00 2008-11-19 15:17:11.409 324 17502.29 96.95 53896.00 88888.00 2008-11-19 15:17:11.909 324 17502.29 96.89 53895.95 88888.00 2008-11-19 15:17:12.409 324 17502.31 96.80 53895.89 88888.00 2008-11-19 15:17:12.909 324 17502.36 96.77 53895.54 88888.00 2008-11-19 15:17:13.409 324 17502.23 96.73 53895.38 88888.00 2008-11-19 15:17:13.909 324 17502.14 96.80 53895.29 88888.00 2008-11-19 15:17:14.409 324 17502.17 96.84 53895.36 88888.00 2008-11-19 15:17:14.909 324 17502.17 96.88 53895.32 88888.00 2008-11-19 15:17:15.409 324 17502.20 96.94 53895.32 88888.00 2008-11-19 15:17:15.909 324 17502.15 96.93 53895.36 88888.00 2008-11-19 15:17:16.409 324 17502.16 96.93 53895.32 88888.00 2008-11-19 15:17:16.909 324 17502.29 96.97 53895.29 88888.00 2008-11-19 15:17:17.409 324 17502.27 97.05 53895.28 88888.00 2008-11-19 15:17:17.909 324 17502.27 97.06 53895.31 88888.00 2008-11-19 15:17:18.409 324 17502.25 96.99 53895.28 88888.00 2008-11-19 15:17:18.909 324 17502.19 97.02 53895.34 88888.00 2008-11-19 15:17:19.409 324 17502.25 97.04 53895.41 88888.00 2008-11-19 15:17:19.909 324 17502.27 97.06 53895.44 88888.00 2008-11-19 15:17:20.409 324 17502.22 97.12 53895.41 88888.00 2008-11-19 15:17:20.909 324 17502.23 97.22 53895.84 88888.00 2008-11-19 15:17:21.409 324 17502.30 97.24 53896.09 88888.00 2008-11-19 15:17:21.909 324 17502.34 97.23 53896.14 88888.00 2008-11-19 15:17:22.409 324 17502.37 97.22 53896.05 88888.00 2008-11-19 15:17:22.909 324 17502.25 97.17 53895.69 88888.00 2008-11-19 15:17:23.409 324 17502.24 97.21 53895.55 88888.00 2008-11-19 15:17:23.909 324 17502.24 97.25 53895.44 88888.00 2008-11-19 15:17:24.409 324 17502.23 97.27 53895.32 88888.00 2008-11-19 15:17:24.909 324 17502.15 97.32 53895.32 88888.00 2008-11-19 15:17:25.409 324 17502.20 97.37 53895.32 88888.00 2008-11-19 15:17:25.909 324 17502.23 97.32 53895.32 88888.00 2008-11-19 15:17:26.409 324 17502.21 97.28 53895.38 88888.00 2008-11-19 15:17:26.909 324 17502.24 97.28 53895.38 88888.00 2008-11-19 15:17:27.409 324 17502.27 97.32 53895.29 88888.00 2008-11-19 15:17:27.909 324 17502.26 97.28 53895.31 88888.00 2008-11-19 15:17:28.409 324 17502.16 97.34 53895.41 88888.00 2008-11-19 15:17:28.909 324 17502.07 97.35 53895.52 88888.00 2008-11-19 15:17:29.409 324 17502.09 97.38 53895.48 88888.00 2008-11-19 15:17:29.909 324 17501.95 97.39 53895.45 88888.00 2008-11-19 15:17:30.409 324 17502.00 97.44 53895.58 88888.00 2008-11-19 15:17:30.909 324 17502.14 97.55 53895.86 88888.00 2008-11-19 15:17:31.409 324 17502.16 97.62 53896.16 88888.00 2008-11-19 15:17:31.909 324 17502.16 97.61 53896.19 88888.00 2008-11-19 15:17:32.409 324 17502.10 97.52 53896.01 88888.00 2008-11-19 15:17:32.909 324 17502.05 97.48 53895.56 88888.00 2008-11-19 15:17:33.409 324 17502.07 97.51 53895.38 88888.00 2008-11-19 15:17:33.909 324 17501.95 97.52 53895.42 88888.00 2008-11-19 15:17:34.409 324 17502.01 97.51 53895.41 88888.00 2008-11-19 15:17:34.909 324 17502.09 97.42 53895.41 88888.00 2008-11-19 15:17:35.409 324 17502.01 97.38 53895.33 88888.00 2008-11-19 15:17:35.909 324 17502.02 97.46 53895.30 88888.00 2008-11-19 15:17:36.409 324 17502.09 97.53 53895.39 88888.00 2008-11-19 15:17:36.909 324 17502.03 97.48 53895.40 88888.00 2008-11-19 15:17:37.409 324 17502.03 97.41 53895.37 88888.00 2008-11-19 15:17:37.909 324 17502.06 97.41 53895.33 88888.00 2008-11-19 15:17:38.409 324 17502.07 97.42 53895.31 88888.00 2008-11-19 15:17:38.909 324 17502.10 97.35 53895.32 88888.00 2008-11-19 15:17:39.409 324 17502.03 97.38 53895.41 88888.00 2008-11-19 15:17:39.909 324 17502.04 97.37 53895.43 88888.00 2008-11-19 15:17:40.409 324 17502.02 97.38 53895.43 88888.00 2008-11-19 15:17:40.909 324 17502.11 97.47 53895.86 88888.00 2008-11-19 15:17:41.409 324 17502.12 97.49 53896.16 88888.00 2008-11-19 15:17:41.909 324 17502.10 97.53 53896.18 88888.00 2008-11-19 15:17:42.409 324 17502.13 97.47 53896.15 88888.00 2008-11-19 15:17:42.909 324 17502.09 97.31 53895.73 88888.00 2008-11-19 15:17:43.409 324 17502.06 97.26 53895.48 88888.00 2008-11-19 15:17:43.909 324 17502.04 97.26 53895.40 88888.00 2008-11-19 15:17:44.409 324 17502.09 97.23 53895.39 88888.00 2008-11-19 15:17:44.909 324 17502.01 97.21 53895.31 88888.00 2008-11-19 15:17:45.409 324 17501.95 97.18 53895.36 88888.00 2008-11-19 15:17:45.909 324 17502.03 97.21 53895.41 88888.00 2008-11-19 15:17:46.409 324 17502.00 97.22 53895.41 88888.00 2008-11-19 15:17:46.909 324 17502.04 97.26 53895.42 88888.00 2008-11-19 15:17:47.409 324 17501.94 97.26 53895.49 88888.00 2008-11-19 15:17:47.909 324 17501.94 97.17 53895.53 88888.00 2008-11-19 15:17:48.409 324 17501.99 97.21 53895.48 88888.00 2008-11-19 15:17:48.909 324 17502.03 97.21 53895.38 88888.00 2008-11-19 15:17:49.409 324 17502.09 97.25 53895.41 88888.00 2008-11-19 15:17:49.909 324 17502.02 97.26 53895.45 88888.00 2008-11-19 15:17:50.409 324 17502.05 97.23 53895.39 88888.00 2008-11-19 15:17:50.909 324 17502.14 97.29 53895.81 88888.00 2008-11-19 15:17:51.409 324 17502.15 97.36 53896.00 88888.00 2008-11-19 15:17:51.909 324 17502.14 97.39 53896.08 88888.00 2008-11-19 15:17:52.409 324 17502.11 97.32 53896.00 88888.00 2008-11-19 15:17:52.909 324 17501.99 97.22 53895.69 88888.00 2008-11-19 15:17:53.409 324 17501.95 97.19 53895.49 88888.00 2008-11-19 15:17:53.909 324 17502.10 97.16 53895.45 88888.00 2008-11-19 15:17:54.409 324 17502.07 97.15 53895.41 88888.00 2008-11-19 15:17:54.909 324 17502.09 97.12 53895.44 88888.00 2008-11-19 15:17:55.409 324 17502.13 97.13 53895.34 88888.00 2008-11-19 15:17:55.909 324 17502.17 97.15 53895.40 88888.00 2008-11-19 15:17:56.409 324 17502.06 97.16 53895.44 88888.00 2008-11-19 15:17:56.909 324 17502.02 97.17 53895.50 88888.00 2008-11-19 15:17:57.409 324 17502.02 97.19 53895.44 88888.00 2008-11-19 15:17:57.909 324 17502.01 97.09 53895.34 88888.00 2008-11-19 15:17:58.409 324 17502.11 97.03 53895.36 88888.00 2008-11-19 15:17:58.909 324 17502.15 97.08 53895.32 88888.00 2008-11-19 15:17:59.409 324 17502.11 97.13 53895.25 88888.00 2008-11-19 15:17:59.909 324 17502.03 97.08 53895.33 88888.00 2008-11-19 15:18:00.409 324 17502.14 97.07 53895.52 88888.00 2008-11-19 15:18:00.909 324 17502.22 97.23 53895.85 88888.00 2008-11-19 15:18:01.409 324 17502.20 97.19 53895.98 88888.00 2008-11-19 15:18:01.909 324 17502.20 97.19 53896.05 88888.00 2008-11-19 15:18:02.409 324 17502.15 97.22 53895.97 88888.00 2008-11-19 15:18:02.909 324 17502.16 97.12 53895.53 88888.00 2008-11-19 15:18:03.409 324 17502.15 97.08 53895.28 88888.00 2008-11-19 15:18:03.909 324 17502.14 97.12 53895.25 88888.00 2008-11-19 15:18:04.409 324 17502.13 97.12 53895.31 88888.00 2008-11-19 15:18:04.909 324 17502.09 97.06 53895.32 88888.00 2008-11-19 15:18:05.409 324 17502.05 97.05 53895.31 88888.00 2008-11-19 15:18:05.909 324 17502.15 97.09 53895.33 88888.00 2008-11-19 15:18:06.409 324 17502.19 97.12 53895.40 88888.00 2008-11-19 15:18:06.909 324 17502.23 97.07 53895.25 88888.00 2008-11-19 15:18:07.409 324 17502.24 97.10 53895.25 88888.00 2008-11-19 15:18:07.909 324 17502.10 97.10 53895.37 88888.00 2008-11-19 15:18:08.409 324 17502.07 97.05 53895.42 88888.00 2008-11-19 15:18:08.909 324 17502.17 97.07 53895.32 88888.00 2008-11-19 15:18:09.409 324 17502.20 97.07 53895.30 88888.00 2008-11-19 15:18:09.909 324 17502.13 97.12 53895.31 88888.00 2008-11-19 15:18:10.409 324 17502.12 97.14 53895.32 88888.00 2008-11-19 15:18:10.909 324 17502.19 97.25 53895.69 88888.00 2008-11-19 15:18:11.409 324 17502.29 97.32 53895.99 88888.00 2008-11-19 15:18:11.909 324 17502.31 97.25 53896.06 88888.00 2008-11-19 15:18:12.409 324 17502.25 97.25 53896.03 88888.00 2008-11-19 15:18:12.909 324 17502.11 97.17 53895.66 88888.00 2008-11-19 15:18:13.409 324 17502.13 97.15 53895.49 88888.00 2008-11-19 15:18:13.909 324 17502.12 97.22 53895.41 88888.00 2008-11-19 15:18:14.409 324 17502.05 97.26 53895.47 88888.00 2008-11-19 15:18:14.909 324 17502.04 97.24 53895.50 88888.00 2008-11-19 15:18:15.409 324 17502.05 97.18 53895.48 88888.00 2008-11-19 15:18:15.909 324 17502.11 97.24 53895.48 88888.00 2008-11-19 15:18:16.409 324 17502.19 97.27 53895.53 88888.00 2008-11-19 15:18:16.909 324 17502.17 97.26 53895.43 88888.00 2008-11-19 15:18:17.409 324 17502.17 97.23 53895.48 88888.00 2008-11-19 15:18:17.909 324 17502.16 97.19 53895.51 88888.00 2008-11-19 15:18:18.409 324 17502.14 97.22 53895.45 88888.00 2008-11-19 15:18:18.909 324 17502.15 97.27 53895.39 88888.00 2008-11-19 15:18:19.409 324 17502.14 97.23 53895.31 88888.00 2008-11-19 15:18:19.909 324 17502.12 97.22 53895.37 88888.00 2008-11-19 15:18:20.409 324 17502.14 97.27 53895.40 88888.00 2008-11-19 15:18:20.909 324 17502.27 97.41 53895.75 88888.00 2008-11-19 15:18:21.409 324 17502.25 97.42 53895.97 88888.00 2008-11-19 15:18:21.909 324 17502.19 97.37 53895.94 88888.00 2008-11-19 15:18:22.409 324 17502.20 97.32 53895.82 88888.00 2008-11-19 15:18:22.909 324 17502.15 97.25 53895.47 88888.00 2008-11-19 15:18:23.409 324 17502.14 97.29 53895.42 88888.00 2008-11-19 15:18:23.909 324 17502.07 97.26 53895.48 88888.00 2008-11-19 15:18:24.409 324 17502.02 97.26 53895.43 88888.00 2008-11-19 15:18:24.909 324 17502.01 97.27 53895.37 88888.00 2008-11-19 15:18:25.409 324 17501.98 97.24 53895.31 88888.00 2008-11-19 15:18:25.909 324 17501.95 97.25 53895.36 88888.00 2008-11-19 15:18:26.409 324 17502.04 97.23 53895.33 88888.00 2008-11-19 15:18:26.909 324 17502.09 97.23 53895.32 88888.00 2008-11-19 15:18:27.409 324 17502.19 97.19 53895.32 88888.00 2008-11-19 15:18:27.909 324 17502.21 97.27 53895.36 88888.00 2008-11-19 15:18:28.409 324 17502.13 97.27 53895.48 88888.00 2008-11-19 15:18:28.909 324 17502.13 97.34 53895.44 88888.00 2008-11-19 15:18:29.409 324 17502.09 97.37 53895.38 88888.00 2008-11-19 15:18:29.909 324 17502.12 97.32 53895.43 88888.00 2008-11-19 15:18:30.409 324 17502.16 97.32 53895.45 88888.00 2008-11-19 15:18:30.909 324 17502.14 97.37 53895.82 88888.00 2008-11-19 15:18:31.409 324 17502.21 97.35 53896.04 88888.00 2008-11-19 15:18:31.909 324 17502.30 97.38 53896.10 88888.00 2008-11-19 15:18:32.409 324 17502.29 97.37 53896.03 88888.00 2008-11-19 15:18:32.909 324 17502.19 97.32 53895.55 88888.00 2008-11-19 15:18:33.409 324 17502.10 97.32 53895.30 88888.00 2008-11-19 15:18:33.909 324 17502.14 97.34 53895.28 88888.00 2008-11-19 15:18:34.409 324 17502.19 97.35 53895.31 88888.00 2008-11-19 15:18:34.909 324 17502.13 97.34 53895.32 88888.00 2008-11-19 15:18:35.409 324 17502.12 97.36 53895.31 88888.00 2008-11-19 15:18:35.909 324 17502.12 97.33 53895.39 88888.00 2008-11-19 15:18:36.409 324 17502.12 97.34 53895.39 88888.00 2008-11-19 15:18:36.909 324 17502.11 97.36 53895.49 88888.00 2008-11-19 15:18:37.409 324 17502.06 97.43 53895.50 88888.00 2008-11-19 15:18:37.909 324 17502.04 97.41 53895.41 88888.00 2008-11-19 15:18:38.409 324 17502.06 97.36 53895.43 88888.00 2008-11-19 15:18:38.909 324 17502.03 97.45 53895.41 88888.00 2008-11-19 15:18:39.409 324 17501.96 97.43 53895.36 88888.00 2008-11-19 15:18:39.909 324 17502.00 97.41 53895.47 88888.00 2008-11-19 15:18:40.409 324 17502.04 97.48 53895.55 88888.00 2008-11-19 15:18:40.909 324 17502.09 97.62 53895.90 88888.00 2008-11-19 15:18:41.409 324 17502.11 97.62 53896.06 88888.00 2008-11-19 15:18:41.909 324 17502.09 97.56 53895.99 88888.00 2008-11-19 15:18:42.409 324 17502.03 97.59 53895.93 88888.00 2008-11-19 15:18:42.909 324 17501.93 97.52 53895.60 88888.00 2008-11-19 15:18:43.409 324 17501.98 97.52 53895.41 88888.00 2008-11-19 15:18:43.909 324 17501.99 97.54 53895.49 88888.00 2008-11-19 15:18:44.409 324 17502.06 97.54 53895.59 88888.00 2008-11-19 15:18:44.909 324 17502.02 97.53 53895.56 88888.00 2008-11-19 15:18:45.406 324 17501.95 97.59 53895.55 88888.00 2008-11-19 15:18:45.906 324 17501.92 97.71 53895.62 88888.00 2008-11-19 15:18:46.406 324 17501.91 97.70 53895.54 88888.00 2008-11-19 15:18:46.906 324 17502.02 97.75 53895.47 88888.00 2008-11-19 15:18:47.406 324 17501.99 97.82 53895.60 88888.00 2008-11-19 15:18:47.906 324 17502.00 97.75 53895.60 88888.00 2008-11-19 15:18:48.406 324 17501.99 97.75 53895.50 88888.00 2008-11-19 15:18:48.906 324 17501.90 97.77 53895.59 88888.00 2008-11-19 15:18:49.406 324 17501.86 97.77 53895.71 88888.00 2008-11-19 15:18:49.906 324 17501.91 97.82 53895.70 88888.00 2008-11-19 15:18:50.406 324 17501.91 97.85 53895.73 88888.00 2008-11-19 15:18:50.906 324 17501.92 97.80 53896.09 88888.00 2008-11-19 15:18:51.406 324 17501.90 97.85 53896.21 88888.00 2008-11-19 15:18:51.906 324 17501.98 97.88 53896.18 88888.00 2008-11-19 15:18:52.406 324 17501.96 97.93 53896.14 88888.00 2008-11-19 15:18:52.906 324 17501.88 97.88 53895.77 88888.00 2008-11-19 15:18:53.406 324 17501.78 97.88 53895.65 88888.00 2008-11-19 15:18:53.906 324 17501.74 97.90 53895.67 88888.00 2008-11-19 15:18:54.406 324 17501.72 97.92 53895.67 88888.00 2008-11-19 15:18:54.906 324 17501.74 97.88 53895.64 88888.00 2008-11-19 15:18:55.406 324 17501.74 97.88 53895.58 88888.00 2008-11-19 15:18:55.906 324 17501.72 97.88 53895.63 88888.00 2008-11-19 15:18:56.406 324 17501.69 97.87 53895.63 88888.00 2008-11-19 15:18:56.906 324 17501.81 97.94 53895.70 88888.00 2008-11-19 15:18:57.406 324 17501.83 97.96 53895.69 88888.00 2008-11-19 15:18:57.906 324 17501.85 97.92 53895.63 88888.00 2008-11-19 15:18:58.406 324 17501.84 97.98 53895.59 88888.00 2008-11-19 15:18:58.906 324 17501.81 97.96 53895.67 88888.00 2008-11-19 15:18:59.406 324 17501.80 97.95 53895.66 88888.00 2008-11-19 15:18:59.906 324 17501.71 97.96 53895.66 88888.00 2008-11-19 15:19:00.406 324 17501.73 97.98 53895.67 88888.00 2008-11-19 15:19:00.906 324 17501.92 98.04 53896.07 88888.00 2008-11-19 15:19:01.406 324 17501.91 98.07 53896.25 88888.00 2008-11-19 15:19:01.906 324 17501.93 98.10 53896.25 88888.00 2008-11-19 15:19:02.406 324 17501.89 98.02 53896.26 88888.00 2008-11-19 15:19:02.906 324 17501.86 97.94 53895.92 88888.00 2008-11-19 15:19:03.406 324 17501.88 97.95 53895.76 88888.00 2008-11-19 15:19:03.906 324 17501.85 97.97 53895.71 88888.00 2008-11-19 15:19:04.406 324 17501.79 98.00 53895.69 88888.00 2008-11-19 15:19:04.906 324 17501.80 97.96 53895.71 88888.00 2008-11-19 15:19:05.406 324 17501.83 97.95 53895.60 88888.00 2008-11-19 15:19:05.906 324 17501.80 97.91 53895.61 88888.00 2008-11-19 15:19:06.406 324 17501.79 97.88 53895.65 88888.00 2008-11-19 15:19:06.906 324 17501.82 97.94 53895.67 88888.00 2008-11-19 15:19:07.406 324 17501.83 97.95 53895.67 88888.00 2008-11-19 15:19:07.906 324 17501.83 97.93 53895.63 88888.00 2008-11-19 15:19:08.406 324 17501.78 97.97 53895.61 88888.00 2008-11-19 15:19:08.906 324 17501.73 97.95 53895.56 88888.00 2008-11-19 15:19:09.406 324 17501.70 97.94 53895.51 88888.00 2008-11-19 15:19:09.906 324 17501.69 97.90 53895.55 88888.00 2008-11-19 15:19:10.406 324 17501.80 97.91 53895.67 88888.00 2008-11-19 15:19:10.906 324 17501.84 98.04 53896.14 88888.00 2008-11-19 15:19:11.406 324 17501.85 98.07 53896.41 88888.00 2008-11-19 15:19:11.906 324 17501.78 98.10 53896.37 88888.00 2008-11-19 15:19:12.406 324 17501.79 98.01 53896.21 88888.00 2008-11-19 15:19:12.906 324 17501.78 97.81 53895.86 88888.00 2008-11-19 15:19:13.406 324 17501.76 97.80 53895.66 88888.00 2008-11-19 15:19:13.906 324 17501.79 97.91 53895.64 88888.00 2008-11-19 15:19:14.406 324 17501.71 97.92 53895.59 88888.00 2008-11-19 15:19:14.906 324 17501.71 97.90 53895.55 88888.00 2008-11-19 15:19:15.406 324 17501.70 97.83 53895.56 88888.00 2008-11-19 15:19:15.906 324 17501.63 97.83 53895.59 88888.00 2008-11-19 15:19:16.406 324 17501.61 97.92 53895.56 88888.00 2008-11-19 15:19:16.906 324 17501.68 97.87 53895.63 88888.00 2008-11-19 15:19:17.406 324 17501.69 97.85 53895.59 88888.00 2008-11-19 15:19:17.906 324 17501.71 97.88 53895.54 88888.00 2008-11-19 15:19:18.406 324 17501.72 97.94 53895.54 88888.00 2008-11-19 15:19:18.906 324 17501.73 97.93 53895.56 88888.00 2008-11-19 15:19:19.406 324 17501.69 97.92 53895.49 88888.00 2008-11-19 15:19:19.906 324 17501.69 97.94 53895.53 88888.00 2008-11-19 15:19:20.406 324 17501.71 97.94 53895.61 88888.00 2008-11-19 15:19:20.906 324 17501.80 98.00 53895.98 88888.00 2008-11-19 15:19:21.406 324 17501.88 98.02 53896.22 88888.00 2008-11-19 15:19:21.906 324 17501.89 98.01 53896.25 88888.00 2008-11-19 15:19:22.406 324 17501.85 97.94 53896.20 88888.00 2008-11-19 15:19:22.906 324 17501.76 97.83 53895.84 88888.00 2008-11-19 15:19:23.406 324 17501.80 97.86 53895.63 88888.00 2008-11-19 15:19:23.906 324 17501.88 97.91 53895.49 88888.00 2008-11-19 15:19:24.406 324 17501.79 98.00 53895.43 88888.00 2008-11-19 15:19:24.906 324 17501.76 98.00 53895.47 88888.00 2008-11-19 15:19:25.406 324 17501.75 97.90 53895.56 88888.00 2008-11-19 15:19:25.906 324 17501.89 97.87 53895.53 88888.00 2008-11-19 15:19:26.406 324 17501.90 97.88 53895.59 88888.00 2008-11-19 15:19:26.906 324 17501.86 97.97 53895.42 88888.00 2008-11-19 15:19:27.406 324 17501.83 97.95 53895.41 88888.00 2008-11-19 15:19:27.906 324 17501.85 97.96 53895.47 88888.00 2008-11-19 15:19:28.406 324 17501.83 97.94 53895.38 88888.00 2008-11-19 15:19:28.906 324 17501.81 97.95 53895.27 88888.00 2008-11-19 15:19:29.406 324 17501.79 97.95 53895.27 88888.00 2008-11-19 15:19:29.906 324 17501.82 97.95 53895.28 88888.00 2008-11-19 15:19:30.406 324 17501.85 97.96 53895.32 88888.00 2008-11-19 15:19:30.906 324 17501.89 98.01 53895.78 88888.00 2008-11-19 15:19:31.406 324 17501.90 98.02 53896.09 88888.00 2008-11-19 15:19:31.906 324 17501.96 98.00 53896.09 88888.00 2008-11-19 15:19:32.406 324 17502.03 97.98 53896.03 88888.00 2008-11-19 15:19:32.906 324 17501.83 97.94 53895.61 88888.00 2008-11-19 15:19:33.406 324 17501.78 97.95 53895.40 88888.00 2008-11-19 15:19:33.906 324 17501.70 97.95 53895.38 88888.00 2008-11-19 15:19:34.406 324 17501.75 98.00 53895.37 88888.00 2008-11-19 15:19:34.906 324 17501.86 97.98 53895.37 88888.00 2008-11-19 15:19:35.406 324 17501.82 98.05 53895.40 88888.00 2008-11-19 15:19:35.906 324 17501.74 98.04 53895.32 88888.00 2008-11-19 15:19:36.406 324 17501.69 98.00 53895.38 88888.00 2008-11-19 15:19:36.906 324 17501.73 98.05 53895.39 88888.00 2008-11-19 15:19:37.406 324 17501.75 98.07 53895.47 88888.00 2008-11-19 15:19:37.906 324 17501.76 98.09 53895.47 88888.00 2008-11-19 15:19:38.406 324 17501.84 98.05 53895.49 88888.00 2008-11-19 15:19:38.906 324 17501.82 98.03 53895.53 88888.00 2008-11-19 15:19:39.406 324 17501.79 97.97 53895.45 88888.00 2008-11-19 15:19:39.906 324 17501.76 98.05 53895.41 88888.00 2008-11-19 15:19:40.406 324 17501.81 98.04 53895.45 88888.00 2008-11-19 15:19:40.906 324 17501.96 98.06 53895.78 88888.00 2008-11-19 15:19:41.406 324 17502.04 98.03 53895.92 88888.00 2008-11-19 15:19:41.906 324 17501.98 98.05 53895.90 88888.00 2008-11-19 15:19:42.406 324 17501.94 98.01 53895.85 88888.00 2008-11-19 15:19:42.906 324 17501.83 97.88 53895.56 88888.00 2008-11-19 15:19:43.406 324 17501.82 97.88 53895.47 88888.00 2008-11-19 15:19:43.906 324 17501.83 97.93 53895.44 88888.00 2008-11-19 15:19:44.406 324 17501.83 97.91 53895.45 88888.00 2008-11-19 15:19:44.906 324 17501.73 97.87 53895.38 88888.00 2008-11-19 15:19:45.406 324 17501.62 97.92 53895.36 88888.00 2008-11-19 15:19:45.906 324 17501.58 97.86 53895.42 88888.00 2008-11-19 15:19:46.406 324 17501.60 97.84 53895.55 88888.00 2008-11-19 15:19:46.906 324 17501.59 97.80 53895.56 88888.00 2008-11-19 15:19:47.406 324 17501.65 97.83 53895.52 88888.00 2008-11-19 15:19:47.906 324 17501.70 97.85 53895.48 88888.00 2008-11-19 15:19:48.406 324 17501.70 97.82 53895.43 88888.00 2008-11-19 15:19:48.906 324 17501.72 97.81 53895.49 88888.00 2008-11-19 15:19:49.406 324 17501.70 97.86 53895.52 88888.00 2008-11-19 15:19:49.906 324 17501.76 97.86 53895.52 88888.00 2008-11-19 15:19:50.406 324 17501.78 97.87 53895.54 88888.00 2008-11-19 15:19:50.906 324 17501.82 98.04 53895.78 88888.00 2008-11-19 15:19:51.406 324 17501.85 98.07 53896.00 88888.00 2008-11-19 15:19:51.906 324 17501.83 98.07 53896.12 88888.00 2008-11-19 15:19:52.406 324 17501.90 98.02 53896.12 88888.00 2008-11-19 15:19:52.906 324 17501.81 97.90 53895.72 88888.00 2008-11-19 15:19:53.406 324 17501.82 97.92 53895.50 88888.00 2008-11-19 15:19:53.906 324 17501.82 97.91 53895.54 88888.00 2008-11-19 15:19:54.406 324 17501.89 97.80 53895.44 88888.00 2008-11-19 15:19:54.906 324 17501.81 97.81 53895.48 88888.00 2008-11-19 15:19:55.406 324 17501.81 97.82 53895.49 88888.00 2008-11-19 15:19:55.906 324 17501.79 97.76 53895.50 88888.00 2008-11-19 15:19:56.406 324 17501.81 97.78 53895.47 88888.00 2008-11-19 15:19:56.906 324 17501.89 97.82 53895.50 88888.00 2008-11-19 15:19:57.406 324 17501.82 97.77 53895.50 88888.00 2008-11-19 15:19:57.906 324 17501.88 97.76 53895.48 88888.00 2008-11-19 15:19:58.406 324 17501.94 97.71 53895.50 88888.00 2008-11-19 15:19:58.906 324 17501.96 97.71 53895.50 88888.00 2008-11-19 15:19:59.406 324 17501.92 97.68 53895.51 88888.00 2008-11-19 15:19:59.906 324 17501.83 97.70 53895.53 88888.00 2008-11-19 15:20:00.406 324 17501.83 97.65 53895.58 88888.00 2008-11-19 15:20:00.906 324 17501.98 97.80 53895.96 88888.00 2008-11-19 15:20:01.406 324 17501.98 97.80 53896.07 88888.00 2008-11-19 15:20:01.906 324 17502.00 97.81 53896.06 88888.00 2008-11-19 15:20:02.406 324 17502.16 97.78 53896.04 88888.00 2008-11-19 15:20:02.906 324 17502.05 97.67 53895.62 88888.00 2008-11-19 15:20:03.406 324 17502.05 97.63 53895.48 88888.00 2008-11-19 15:20:03.906 324 17502.12 97.70 53895.42 88888.00 2008-11-19 15:20:04.406 324 17502.17 97.71 53895.40 88888.00 2008-11-19 15:20:04.906 324 17502.16 97.71 53895.40 88888.00 2008-11-19 15:20:05.406 324 17502.07 97.67 53895.40 88888.00 2008-11-19 15:20:05.906 324 17502.01 97.66 53895.43 88888.00 2008-11-19 15:20:06.406 324 17502.07 97.62 53895.45 88888.00 2008-11-19 15:20:06.906 324 17502.12 97.64 53895.45 88888.00 2008-11-19 15:20:07.406 324 17502.14 97.66 53895.40 88888.00 2008-11-19 15:20:07.906 324 17502.12 97.67 53895.47 88888.00 2008-11-19 15:20:08.406 324 17502.12 97.71 53895.44 88888.00 2008-11-19 15:20:08.906 324 17502.17 97.73 53895.45 88888.00 2008-11-19 15:20:09.406 324 17502.21 97.70 53895.52 88888.00 2008-11-19 15:20:09.906 324 17502.16 97.76 53895.53 88888.00 2008-11-19 15:20:10.406 324 17502.20 97.86 53895.60 88888.00 2008-11-19 15:20:10.906 324 17502.26 97.98 53895.94 88888.00 2008-11-19 15:20:11.406 324 17502.19 98.00 53896.06 88888.00 2008-11-19 15:20:11.906 324 17502.13 98.01 53896.12 88888.00 2008-11-19 15:20:12.406 324 17502.13 97.96 53895.94 88888.00 2008-11-19 15:20:12.906 324 17502.06 97.88 53895.59 88888.00 2008-11-19 15:20:13.406 324 17502.05 97.96 53895.39 88888.00 2008-11-19 15:20:13.906 324 17502.11 97.96 53895.37 88888.00 2008-11-19 15:20:14.406 324 17502.13 97.98 53895.39 88888.00 2008-11-19 15:20:14.906 324 17502.19 98.05 53895.38 88888.00 2008-11-19 15:20:15.406 324 17502.16 98.10 53895.27 88888.00 2008-11-19 15:20:15.906 324 17502.21 98.07 53895.37 88888.00 2008-11-19 15:20:16.406 324 17502.29 98.06 53895.36 88888.00 2008-11-19 15:20:16.906 324 17502.30 98.12 53895.34 88888.00 2008-11-19 15:20:17.406 324 17502.17 98.13 53895.32 88888.00 2008-11-19 15:20:17.906 324 17502.19 98.13 53895.30 88888.00 2008-11-19 15:20:18.406 324 17502.10 98.13 53895.34 88888.00 2008-11-19 15:20:18.906 324 17502.12 98.14 53895.34 88888.00 2008-11-19 15:20:19.406 324 17502.12 98.14 53895.27 88888.00 2008-11-19 15:20:19.906 324 17502.15 98.13 53895.25 88888.00 2008-11-19 15:20:20.406 324 17502.12 98.17 53895.29 88888.00 2008-11-19 15:20:20.906 324 17502.20 98.32 53895.69 88888.00 2008-11-19 15:20:21.406 324 17502.20 98.41 53895.95 88888.00 2008-11-19 15:20:21.906 324 17502.06 98.41 53896.06 88888.00 2008-11-19 15:20:22.406 324 17501.96 98.40 53896.06 88888.00 2008-11-19 15:20:22.906 324 17501.89 98.33 53895.63 88888.00 2008-11-19 15:20:23.406 324 17501.88 98.25 53895.43 88888.00 2008-11-19 15:20:23.906 324 17501.89 98.27 53895.41 88888.00 2008-11-19 15:20:24.406 324 17501.82 98.34 53895.47 88888.00 2008-11-19 15:20:24.906 324 17501.83 98.41 53895.53 88888.00 2008-11-19 15:20:25.406 324 17501.80 98.41 53895.61 88888.00 2008-11-19 15:20:25.906 324 17501.82 98.33 53895.53 88888.00 2008-11-19 15:20:26.406 324 17501.88 98.34 53895.44 88888.00 2008-11-19 15:20:26.906 324 17501.93 98.40 53895.51 88888.00 2008-11-19 15:20:27.406 324 17501.96 98.40 53895.49 88888.00 2008-11-19 15:20:27.906 324 17501.93 98.42 53895.41 88888.00 2008-11-19 15:20:28.406 324 17501.91 98.35 53895.44 88888.00 2008-11-19 15:20:28.906 324 17501.88 98.32 53895.48 88888.00 2008-11-19 15:20:29.406 324 17501.89 98.33 53895.50 88888.00 2008-11-19 15:20:29.906 324 17501.85 98.41 53895.50 88888.00 2008-11-19 15:20:30.406 324 17501.90 98.42 53895.51 88888.00 2008-11-19 15:20:30.906 324 17501.93 98.55 53895.83 88888.00 2008-11-19 15:20:31.406 324 17502.05 98.52 53896.07 88888.00 2008-11-19 15:20:31.906 324 17501.98 98.50 53896.08 88888.00 2008-11-19 15:20:32.406 324 17502.00 98.48 53896.03 88888.00 2008-11-19 15:20:32.906 324 17501.90 98.36 53895.58 88888.00 2008-11-19 15:20:33.406 324 17501.90 98.39 53895.34 88888.00 2008-11-19 15:20:33.906 324 17501.93 98.37 53895.31 88888.00 2008-11-19 15:20:34.406 324 17501.93 98.35 53895.38 88888.00 2008-11-19 15:20:34.906 324 17501.84 98.30 53895.53 88888.00 2008-11-19 15:20:35.406 324 17501.80 98.32 53895.53 88888.00 2008-11-19 15:20:35.906 324 17501.83 98.30 53895.51 88888.00 2008-11-19 15:20:36.406 324 17501.89 98.26 53895.58 88888.00 2008-11-19 15:20:36.906 324 17501.89 98.33 53895.54 88888.00 2008-11-19 15:20:37.406 324 17501.85 98.34 53895.50 88888.00 2008-11-19 15:20:37.906 324 17501.85 98.30 53895.52 88888.00 2008-11-19 15:20:38.406 324 17501.83 98.31 53895.55 88888.00 2008-11-19 15:20:38.906 324 17501.78 98.23 53895.53 88888.00 2008-11-19 15:20:39.406 324 17501.80 98.22 53895.66 88888.00 2008-11-19 15:20:39.906 324 17501.82 98.23 53895.65 88888.00 2008-11-19 15:20:40.406 324 17501.82 98.22 53895.63 88888.00 2008-11-19 15:20:40.906 324 17501.91 98.21 53896.01 88888.00 2008-11-19 15:20:41.406 324 17501.91 98.26 53896.17 88888.00 2008-11-19 15:20:41.906 324 17501.89 98.25 53896.20 88888.00 2008-11-19 15:20:42.406 324 17501.89 98.23 53896.16 88888.00 2008-11-19 15:20:42.906 324 17501.83 98.13 53895.74 88888.00 2008-11-19 15:20:43.406 324 17501.80 98.11 53895.54 88888.00 2008-11-19 15:20:43.906 324 17501.83 98.14 53895.58 88888.00 2008-11-19 15:20:44.406 324 17501.90 98.22 53895.54 88888.00 2008-11-19 15:20:44.906 324 17501.96 98.14 53895.55 88888.00 2008-11-19 15:20:45.406 324 17501.83 98.14 53895.54 88888.00 2008-11-19 15:20:45.906 324 17501.73 98.14 53895.58 88888.00 2008-11-19 15:20:46.406 324 17501.79 98.16 53895.48 88888.00 2008-11-19 15:20:46.906 324 17501.75 98.12 53895.49 88888.00 2008-11-19 15:20:47.406 324 17501.79 98.04 53895.52 88888.00 2008-11-19 15:20:47.906 324 17501.74 98.04 53895.55 88888.00 2008-11-19 15:20:48.406 324 17501.73 98.03 53895.49 88888.00 2008-11-19 15:20:48.906 324 17501.76 98.05 53895.38 88888.00 2008-11-19 15:20:49.406 324 17501.79 98.01 53895.38 88888.00 2008-11-19 15:20:49.906 324 17501.69 97.94 53895.39 88888.00 2008-11-19 15:20:50.406 324 17501.71 98.02 53895.45 88888.00 2008-11-19 15:20:50.906 324 17501.75 98.13 53895.84 88888.00 2008-11-19 15:20:51.406 324 17501.79 98.16 53896.09 88888.00 2008-11-19 15:20:51.906 324 17501.75 98.23 53896.11 88888.00 2008-11-19 15:20:52.406 324 17501.76 98.21 53896.03 88888.00 2008-11-19 15:20:52.906 324 17501.68 98.12 53895.69 88888.00 2008-11-19 15:20:53.406 324 17501.65 98.14 53895.55 88888.00 2008-11-19 15:20:53.906 324 17501.62 98.06 53895.50 88888.00 2008-11-19 15:20:54.406 324 17501.63 98.14 53895.51 88888.00 2008-11-19 15:20:54.906 324 17501.69 98.13 53895.45 88888.00 2008-11-19 15:20:55.406 324 17501.71 98.14 53895.49 88888.00 2008-11-19 15:20:55.906 324 17501.63 98.13 53895.54 88888.00 2008-11-19 15:20:56.406 324 17501.66 98.15 53895.55 88888.00 2008-11-19 15:20:56.906 324 17501.64 98.14 53895.47 88888.00 2008-11-19 15:20:57.406 324 17501.61 98.11 53895.47 88888.00 2008-11-19 15:20:57.906 324 17501.55 98.13 53895.50 88888.00 2008-11-19 15:20:58.406 324 17501.64 98.14 53895.49 88888.00 2008-11-19 15:20:58.906 324 17501.68 98.13 53895.44 88888.00 2008-11-19 15:20:59.406 324 17501.55 98.09 53895.44 88888.00 2008-11-19 15:20:59.906 324 17501.58 98.07 53895.48 88888.00 2008-11-19 15:21:00.406 324 17501.65 98.12 53895.55 88888.00 2008-11-19 15:21:00.906 324 17501.69 98.23 53895.93 88888.00 2008-11-19 15:21:01.406 324 17501.64 98.25 53896.08 88888.00 2008-11-19 15:21:01.906 324 17501.70 98.25 53896.05 88888.00 2008-11-19 15:21:02.406 324 17501.80 98.20 53896.01 88888.00 2008-11-19 15:21:02.906 324 17501.63 98.16 53895.65 88888.00 2008-11-19 15:21:03.406 324 17501.58 98.12 53895.54 88888.00 2008-11-19 15:21:03.906 324 17501.58 98.15 53895.49 88888.00 2008-11-19 15:21:04.406 324 17501.61 98.17 53895.48 88888.00 2008-11-19 15:21:04.906 324 17501.60 98.13 53895.48 88888.00 2008-11-19 15:21:05.406 324 17501.58 98.16 53895.49 88888.00 2008-11-19 15:21:05.906 324 17501.53 98.16 53895.40 88888.00 2008-11-19 15:21:06.406 324 17501.51 98.20 53895.45 88888.00 2008-11-19 15:21:06.906 324 17501.64 98.20 53895.47 88888.00 2008-11-19 15:21:07.406 324 17501.61 98.19 53895.47 88888.00 2008-11-19 15:21:07.906 324 17501.59 98.11 53895.41 88888.00 2008-11-19 15:21:08.406 324 17501.68 98.14 53895.45 88888.00 2008-11-19 15:21:08.906 324 17501.66 98.17 53895.45 88888.00 2008-11-19 15:21:09.406 324 17501.62 98.14 53895.43 88888.00 2008-11-19 15:21:09.906 324 17501.64 98.12 53895.36 88888.00 2008-11-19 15:21:10.406 324 17501.66 98.11 53895.40 88888.00 2008-11-19 15:21:10.906 324 17501.71 98.24 53895.84 88888.00 2008-11-19 15:21:11.406 324 17501.73 98.29 53896.16 88888.00 2008-11-19 15:21:11.906 324 17501.74 98.25 53896.18 88888.00 2008-11-19 15:21:12.406 324 17501.75 98.25 53896.03 88888.00 2008-11-19 15:21:12.906 324 17501.70 98.24 53895.67 88888.00 2008-11-19 15:21:13.406 324 17501.71 98.19 53895.45 88888.00 2008-11-19 15:21:13.906 324 17501.70 98.22 53895.43 88888.00 2008-11-19 15:21:14.406 324 17501.62 98.27 53895.47 88888.00 2008-11-19 15:21:14.906 324 17501.56 98.27 53895.53 88888.00 2008-11-19 15:21:15.406 324 17501.61 98.26 53895.50 88888.00 2008-11-19 15:21:15.906 324 17501.69 98.32 53895.50 88888.00 2008-11-19 15:21:16.406 324 17501.73 98.31 53895.49 88888.00 2008-11-19 15:21:16.906 324 17501.71 98.31 53895.40 88888.00 2008-11-19 15:21:17.406 324 17501.70 98.32 53895.43 88888.00 2008-11-19 15:21:17.906 324 17501.70 98.34 53895.48 88888.00 2008-11-19 15:21:18.406 324 17501.64 98.27 53895.51 88888.00 2008-11-19 15:21:18.906 324 17501.63 98.26 53895.43 88888.00 2008-11-19 15:21:19.406 324 17501.63 98.30 53895.43 88888.00 2008-11-19 15:21:19.906 324 17501.64 98.31 53895.50 88888.00 2008-11-19 15:21:20.406 324 17501.66 98.34 53895.45 88888.00 2008-11-19 15:21:20.906 324 17501.71 98.41 53895.86 88888.00 2008-11-19 15:21:21.406 324 17501.76 98.49 53896.08 88888.00 2008-11-19 15:21:21.906 324 17501.68 98.42 53896.14 88888.00 2008-11-19 15:21:22.406 324 17501.64 98.40 53896.06 88888.00 2008-11-19 15:21:22.906 324 17501.62 98.36 53895.71 88888.00 2008-11-19 15:21:23.406 324 17501.54 98.33 53895.49 88888.00 2008-11-19 15:21:23.906 324 17501.63 98.27 53895.41 88888.00 2008-11-19 15:21:24.406 324 17501.65 98.32 53895.48 88888.00 2008-11-19 15:21:24.906 324 17501.63 98.32 53895.45 88888.00 2008-11-19 15:21:25.406 324 17501.64 98.34 53895.49 88888.00 2008-11-19 15:21:25.906 324 17501.56 98.36 53895.51 88888.00 2008-11-19 15:21:26.406 324 17501.65 98.40 53895.64 88888.00 2008-11-19 15:21:26.906 324 17501.71 98.35 53895.59 88888.00 2008-11-19 15:21:27.406 324 17501.62 98.37 53895.53 88888.00 2008-11-19 15:21:27.906 324 17501.63 98.39 53895.59 88888.00 2008-11-19 15:21:28.406 324 17501.68 98.46 53895.61 88888.00 2008-11-19 15:21:28.906 324 17501.71 98.50 53895.56 88888.00 2008-11-19 15:21:29.406 324 17501.68 98.51 53895.51 88888.00 2008-11-19 15:21:29.906 324 17501.56 98.52 53895.60 88888.00 2008-11-19 15:21:30.406 324 17501.50 98.52 53895.79 88888.00 2008-11-19 15:21:30.906 324 17501.60 98.59 53896.03 88888.00 2008-11-19 15:21:31.406 324 17501.71 98.59 53896.07 88888.00 2008-11-19 15:21:31.906 324 17501.72 98.68 53896.07 88888.00 2008-11-19 15:21:32.406 324 17501.73 98.70 53896.04 88888.00 2008-11-19 15:21:32.906 324 17501.62 98.62 53895.69 88888.00 2008-11-19 15:21:33.406 324 17501.63 98.60 53895.54 88888.00 2008-11-19 15:21:33.906 324 17501.64 98.56 53895.52 88888.00 2008-11-19 15:21:34.406 324 17501.69 98.58 53895.54 88888.00 2008-11-19 15:21:34.906 324 17501.68 98.62 53895.54 88888.00 2008-11-19 15:21:35.406 324 17501.65 98.62 53895.56 88888.00 2008-11-19 15:21:35.906 324 17501.61 98.65 53895.60 88888.00 2008-11-19 15:21:36.403 324 17501.54 98.64 53895.62 88888.00 2008-11-19 15:21:36.903 324 17501.58 98.65 53895.56 88888.00 2008-11-19 15:21:37.403 324 17501.56 98.65 53895.48 88888.00 2008-11-19 15:21:37.903 324 17501.55 98.61 53895.55 88888.00 2008-11-19 15:21:38.403 324 17501.60 98.63 53895.56 88888.00 2008-11-19 15:21:38.903 324 17501.63 98.62 53895.65 88888.00 2008-11-19 15:21:39.403 324 17501.63 98.59 53895.70 88888.00 2008-11-19 15:21:39.903 324 17501.71 98.59 53895.62 88888.00 2008-11-19 15:21:40.403 324 17501.70 98.61 53895.63 88888.00 2008-11-19 15:21:40.903 324 17501.74 98.70 53895.99 88888.00 2008-11-19 15:21:41.403 324 17501.71 98.75 53896.19 88888.00 2008-11-19 15:21:41.903 324 17501.62 98.72 53896.26 88888.00 2008-11-19 15:21:42.403 324 17501.61 98.64 53896.16 88888.00 2008-11-19 15:21:42.903 324 17501.56 98.61 53895.84 88888.00 2008-11-19 15:21:43.403 324 17501.62 98.64 53895.70 88888.00 2008-11-19 15:21:43.903 324 17501.64 98.68 53895.69 88888.00 2008-11-19 15:21:44.403 324 17501.62 98.68 53895.69 88888.00 2008-11-19 15:21:44.903 324 17501.61 98.68 53895.63 88888.00 2008-11-19 15:21:45.403 324 17501.61 98.68 53895.59 88888.00 2008-11-19 15:21:45.903 324 17501.50 98.71 53895.64 88888.00 2008-11-19 15:21:46.403 324 17501.63 98.72 53895.67 88888.00 2008-11-19 15:21:46.903 324 17501.61 98.61 53895.74 88888.00 2008-11-19 15:21:47.403 324 17501.61 98.60 53895.82 88888.00 2008-11-19 15:21:47.903 324 17501.65 98.64 53895.74 88888.00 2008-11-19 15:21:48.403 324 17501.66 98.58 53895.66 88888.00 2008-11-19 15:21:48.903 324 17501.61 98.54 53895.69 88888.00 2008-11-19 15:21:49.403 324 17501.60 98.59 53895.81 88888.00 2008-11-19 15:21:49.903 324 17501.59 98.63 53895.81 88888.00 2008-11-19 15:21:50.403 324 17501.55 98.63 53895.82 88888.00 2008-11-19 15:21:50.903 324 17501.63 98.65 53896.18 88888.00 2008-11-19 15:21:51.403 324 17501.72 98.70 53896.44 88888.00 2008-11-19 15:21:51.903 324 17501.71 98.75 53896.46 88888.00 2008-11-19 15:21:52.403 324 17501.70 98.72 53896.37 88888.00 2008-11-19 15:21:52.903 324 17501.59 98.58 53896.01 88888.00 2008-11-19 15:21:53.403 324 17501.56 98.50 53895.82 88888.00 2008-11-19 15:21:53.903 324 17501.66 98.53 53895.66 88888.00 2008-11-19 15:21:54.403 324 17501.72 98.53 53895.53 88888.00 2008-11-19 15:21:54.903 324 17501.65 98.52 53895.45 88888.00 2008-11-19 15:21:55.403 324 17501.58 98.58 53895.51 88888.00 2008-11-19 15:21:55.903 324 17501.55 98.53 53895.61 88888.00 2008-11-19 15:21:56.403 324 17501.59 98.61 53895.59 88888.00 2008-11-19 15:21:56.903 324 17501.60 98.62 53895.62 88888.00 2008-11-19 15:21:57.403 324 17501.61 98.55 53895.62 88888.00 2008-11-19 15:21:57.903 324 17501.58 98.52 53895.55 88888.00 2008-11-19 15:21:58.403 324 17501.63 98.53 53895.64 88888.00 2008-11-19 15:21:58.903 324 17501.55 98.50 53895.67 88888.00 2008-11-19 15:21:59.403 324 17501.48 98.51 53895.66 88888.00 2008-11-19 15:21:59.903 324 17501.49 98.46 53895.67 88888.00 2008-11-19 15:22:00.403 324 17501.53 98.54 53895.73 88888.00 2008-11-19 15:22:00.903 324 17501.63 98.62 53896.14 88888.00 2008-11-19 15:22:01.403 324 17501.82 98.68 53896.39 88888.00 2008-11-19 15:22:01.903 324 17501.75 98.66 53896.46 88888.00 2008-11-19 15:22:02.403 324 17501.69 98.62 53896.37 88888.00 2008-11-19 15:22:02.903 324 17501.66 98.53 53896.06 88888.00 2008-11-19 15:22:03.403 324 17501.55 98.52 53895.82 88888.00 2008-11-19 15:22:03.903 324 17501.52 98.53 53895.72 88888.00 2008-11-19 15:22:04.403 324 17501.55 98.52 53895.72 88888.00 2008-11-19 15:22:04.903 324 17501.51 98.49 53895.75 88888.00 2008-11-19 15:22:05.403 324 17501.50 98.50 53895.77 88888.00 2008-11-19 15:22:05.903 324 17501.47 98.58 53895.74 88888.00 2008-11-19 15:22:06.403 324 17501.50 98.62 53895.74 88888.00 2008-11-19 15:22:06.903 324 17501.52 98.64 53895.72 88888.00 2008-11-19 15:22:07.403 324 17501.63 98.59 53895.74 88888.00 2008-11-19 15:22:07.903 324 17501.64 98.62 53895.86 88888.00 2008-11-19 15:22:08.403 324 17501.52 98.58 53895.77 88888.00 2008-11-19 15:22:08.903 324 17501.51 98.60 53895.72 88888.00 2008-11-19 15:22:09.403 324 17501.54 98.64 53895.63 88888.00 2008-11-19 15:22:09.903 324 17501.63 98.65 53895.66 88888.00 2008-11-19 15:22:10.403 324 17501.66 98.64 53895.69 88888.00 2008-11-19 15:22:10.903 324 17501.76 98.68 53896.08 88888.00 2008-11-19 15:22:11.403 324 17501.74 98.68 53896.27 88888.00 2008-11-19 15:22:11.903 324 17501.73 98.69 53896.37 88888.00 2008-11-19 15:22:12.403 324 17501.65 98.63 53896.27 88888.00 2008-11-19 15:22:12.903 324 17501.61 98.54 53895.85 88888.00 2008-11-19 15:22:13.403 324 17501.54 98.55 53895.74 88888.00 2008-11-19 15:22:13.903 324 17501.51 98.53 53895.73 88888.00 2008-11-19 15:22:14.403 324 17501.63 98.54 53895.69 88888.00 2008-11-19 15:22:14.903 324 17501.62 98.54 53895.58 88888.00 2008-11-19 15:22:15.403 324 17501.62 98.52 53895.59 88888.00 2008-11-19 15:22:15.903 324 17501.63 98.49 53895.62 88888.00 2008-11-19 15:22:16.403 324 17501.62 98.43 53895.58 88888.00 2008-11-19 15:22:16.903 324 17501.64 98.42 53895.54 88888.00 2008-11-19 15:22:17.403 324 17501.69 98.42 53895.49 88888.00 2008-11-19 15:22:17.903 324 17501.70 98.45 53895.52 88888.00 2008-11-19 15:22:18.403 324 17501.66 98.53 53895.50 88888.00 2008-11-19 15:22:18.903 324 17501.66 98.50 53895.47 88888.00 2008-11-19 15:22:19.403 324 17501.65 98.48 53895.53 88888.00 2008-11-19 15:22:19.903 324 17501.73 98.42 53895.50 88888.00 2008-11-19 15:22:20.403 324 17501.74 98.41 53895.52 88888.00 2008-11-19 15:22:20.903 324 17501.90 98.46 53895.83 88888.00 2008-11-19 15:22:21.403 324 17501.92 98.51 53896.18 88888.00 2008-11-19 15:22:21.903 324 17501.85 98.45 53896.22 88888.00 2008-11-19 15:22:22.403 324 17501.88 98.44 53896.25 88888.00 2008-11-19 15:22:22.903 324 17501.89 98.37 53895.87 88888.00 2008-11-19 15:22:23.403 324 17501.88 98.41 53895.62 88888.00 2008-11-19 15:22:23.903 324 17501.94 98.54 53895.52 88888.00 2008-11-19 15:22:24.403 324 17501.95 98.55 53895.67 88888.00 2008-11-19 15:22:24.903 324 17501.89 98.49 53895.70 88888.00 2008-11-19 15:22:25.403 324 17501.85 98.46 53895.64 88888.00 2008-11-19 15:22:25.903 324 17501.88 98.49 53895.62 88888.00 2008-11-19 15:22:26.403 324 17501.90 98.44 53895.58 88888.00 2008-11-19 15:22:26.903 324 17501.88 98.44 53895.65 88888.00 2008-11-19 15:22:27.403 324 17501.86 98.43 53895.66 88888.00 2008-11-19 15:22:27.903 324 17501.91 98.44 53895.67 88888.00 2008-11-19 15:22:28.403 324 17501.90 98.43 53895.61 88888.00 2008-11-19 15:22:28.903 324 17501.90 98.49 53895.56 88888.00 2008-11-19 15:22:29.403 324 17501.80 98.45 53895.66 88888.00 2008-11-19 15:22:29.903 324 17501.78 98.55 53895.58 88888.00 2008-11-19 15:22:30.403 324 17501.79 98.68 53895.62 88888.00 2008-11-19 15:22:30.903 324 17501.84 98.73 53896.01 88888.00 2008-11-19 15:22:31.403 324 17501.92 98.73 53896.27 88888.00 2008-11-19 15:22:31.903 324 17501.94 98.70 53896.28 88888.00 2008-11-19 15:22:32.403 324 17501.94 98.66 53896.20 88888.00 2008-11-19 15:22:32.903 324 17501.83 98.56 53895.88 88888.00 2008-11-19 15:22:33.403 324 17501.80 98.55 53895.69 88888.00 2008-11-19 15:22:33.903 324 17501.80 98.59 53895.61 88888.00 2008-11-19 15:22:34.403 324 17501.74 98.68 53895.54 88888.00 2008-11-19 15:22:34.903 324 17501.80 98.76 53895.59 88888.00 2008-11-19 15:22:35.403 324 17501.82 98.79 53895.67 88888.00 2008-11-19 15:22:35.903 324 17501.74 98.90 53895.64 88888.00 2008-11-19 15:22:36.403 324 17501.64 98.95 53895.62 88888.00 2008-11-19 15:22:36.903 324 17501.70 98.93 53895.61 88888.00 2008-11-19 15:22:37.403 324 17501.75 98.94 53895.55 88888.00 2008-11-19 15:22:37.903 324 17501.74 98.99 53895.45 88888.00 2008-11-19 15:22:38.403 324 17501.81 98.99 53895.61 88888.00 2008-11-19 15:22:38.903 324 17501.78 98.98 53895.65 88888.00 2008-11-19 15:22:39.403 324 17501.71 99.03 53895.64 88888.00 2008-11-19 15:22:39.903 324 17501.74 99.08 53895.71 88888.00 2008-11-19 15:22:40.403 324 17501.70 99.09 53895.78 88888.00 2008-11-19 15:22:40.903 324 17501.74 99.22 53896.20 88888.00 2008-11-19 15:22:41.403 324 17501.76 99.24 53896.42 88888.00 2008-11-19 15:22:41.903 324 17501.71 99.21 53896.38 88888.00 2008-11-19 15:22:42.403 324 17501.79 99.17 53896.29 88888.00 2008-11-19 15:22:42.903 324 17501.65 99.13 53896.03 88888.00 2008-11-19 15:22:43.403 324 17501.59 99.14 53895.83 88888.00 2008-11-19 15:22:43.903 324 17501.63 99.15 53895.81 88888.00 2008-11-19 15:22:44.403 324 17501.64 99.12 53895.67 88888.00 2008-11-19 15:22:44.903 324 17501.62 99.13 53895.70 88888.00 2008-11-19 15:22:45.403 324 17501.56 99.24 53895.78 88888.00 2008-11-19 15:22:45.903 324 17501.52 99.21 53895.72 88888.00 2008-11-19 15:22:46.403 324 17501.51 99.22 53895.70 88888.00 2008-11-19 15:22:46.903 324 17501.49 99.30 53895.76 88888.00 2008-11-19 15:22:47.403 324 17501.45 99.22 53895.78 88888.00 2008-11-19 15:22:47.903 324 17501.40 99.19 53895.76 88888.00 2008-11-19 15:22:48.403 324 17501.49 99.22 53895.62 88888.00 2008-11-19 15:22:48.903 324 17501.53 99.18 53895.67 88888.00 2008-11-19 15:22:49.403 324 17501.49 99.11 53895.76 88888.00 2008-11-19 15:22:49.903 324 17501.40 99.13 53895.83 88888.00 2008-11-19 15:22:50.403 324 17501.47 99.09 53895.71 88888.00 2008-11-19 15:22:50.903 324 17501.52 99.14 53896.00 88888.00 2008-11-19 15:22:51.403 324 17501.53 99.20 53896.26 88888.00 2008-11-19 15:22:51.903 324 17501.58 99.22 53896.34 88888.00 2008-11-19 15:22:52.403 324 17501.58 99.20 53896.18 88888.00 2008-11-19 15:22:52.903 324 17501.45 99.18 53895.76 88888.00 2008-11-19 15:22:53.403 324 17501.39 99.18 53895.58 88888.00 2008-11-19 15:22:53.903 324 17501.37 99.12 53895.60 88888.00 2008-11-19 15:22:54.403 324 17501.31 99.08 53895.61 88888.00 2008-11-19 15:22:54.903 324 17501.33 99.08 53895.67 88888.00 2008-11-19 15:22:55.403 324 17501.38 99.05 53895.69 88888.00 2008-11-19 15:22:55.903 324 17501.41 99.04 53895.69 88888.00 2008-11-19 15:22:56.403 324 17501.42 99.01 53895.64 88888.00 2008-11-19 15:22:56.903 324 17501.45 99.00 53895.62 88888.00 2008-11-19 15:22:57.403 324 17501.52 99.01 53895.70 88888.00 2008-11-19 15:22:57.903 324 17501.40 98.92 53895.75 88888.00 2008-11-19 15:22:58.403 324 17501.47 98.93 53895.82 88888.00 2008-11-19 15:22:58.903 324 17501.50 98.99 53895.81 88888.00 2008-11-19 15:22:59.403 324 17501.49 98.99 53895.75 88888.00 2008-11-19 15:22:59.903 324 17501.50 98.93 53895.77 88888.00 2008-11-19 15:23:00.403 324 17501.45 98.89 53895.78 88888.00 2008-11-19 15:23:00.903 324 17501.59 99.02 53896.11 88888.00 2008-11-19 15:23:01.403 324 17501.64 99.04 53896.30 88888.00 2008-11-19 15:23:01.903 324 17501.64 99.02 53896.40 88888.00 2008-11-19 15:23:02.403 324 17501.65 98.94 53896.32 88888.00 2008-11-19 15:23:02.903 324 17501.71 98.80 53896.01 88888.00 2008-11-19 15:23:03.403 324 17501.71 98.82 53895.88 88888.00 2008-11-19 15:23:03.903 324 17501.62 98.82 53895.82 88888.00 2008-11-19 15:23:04.403 324 17501.68 98.79 53895.70 88888.00 2008-11-19 15:23:04.903 324 17501.74 98.79 53895.73 88888.00 2008-11-19 15:23:05.403 324 17501.76 98.81 53895.71 88888.00 2008-11-19 15:23:05.903 324 17501.76 98.81 53895.73 88888.00 2008-11-19 15:23:06.403 324 17501.79 98.76 53895.75 88888.00 2008-11-19 15:23:06.903 324 17501.71 98.65 53895.77 88888.00 2008-11-19 15:23:07.403 324 17501.75 98.69 53895.76 88888.00 2008-11-19 15:23:07.903 324 17501.78 98.68 53895.67 88888.00 2008-11-19 15:23:08.403 324 17501.79 98.69 53895.62 88888.00 2008-11-19 15:23:08.903 324 17501.72 98.68 53895.63 88888.00 2008-11-19 15:23:09.403 324 17501.81 98.69 53895.60 88888.00 2008-11-19 15:23:09.903 324 17501.84 98.70 53895.58 88888.00 2008-11-19 15:23:10.403 324 17501.85 98.63 53895.64 88888.00 2008-11-19 15:23:10.903 324 17501.91 98.73 53896.07 88888.00 2008-11-19 15:23:11.403 324 17501.93 98.71 53896.34 88888.00 2008-11-19 15:23:11.903 324 17502.03 98.68 53896.40 88888.00 2008-11-19 15:23:12.403 324 17501.96 98.71 53896.31 88888.00 2008-11-19 15:23:12.903 324 17501.82 98.61 53895.96 88888.00 2008-11-19 15:23:13.403 324 17501.81 98.59 53895.78 88888.00 2008-11-19 15:23:13.903 324 17501.84 98.61 53895.71 88888.00 2008-11-19 15:23:14.403 324 17501.90 98.55 53895.67 88888.00 2008-11-19 15:23:14.903 324 17501.89 98.56 53895.70 88888.00 2008-11-19 15:23:15.403 324 17501.95 98.64 53895.81 88888.00 2008-11-19 15:23:15.903 324 17501.94 98.61 53895.79 88888.00 2008-11-19 15:23:16.403 324 17501.94 98.61 53895.84 88888.00 2008-11-19 15:23:16.903 324 17501.94 98.66 53895.82 88888.00 2008-11-19 15:23:17.403 324 17501.82 98.60 53895.85 88888.00 2008-11-19 15:23:17.903 324 17501.80 98.60 53895.81 88888.00 2008-11-19 15:23:18.403 324 17501.84 98.62 53895.79 88888.00 2008-11-19 15:23:18.903 324 17501.86 98.73 53895.76 88888.00 2008-11-19 15:23:19.403 324 17501.80 98.73 53895.74 88888.00 2008-11-19 15:23:19.903 324 17501.80 98.75 53895.72 88888.00 2008-11-19 15:23:20.403 324 17501.78 98.78 53895.85 88888.00 2008-11-19 15:23:20.903 324 17501.83 98.87 53896.20 88888.00 2008-11-19 15:23:21.403 324 17501.89 98.85 53896.32 88888.00 2008-11-19 15:23:21.903 324 17501.90 98.83 53896.45 88888.00 2008-11-19 15:23:22.403 324 17501.86 98.85 53896.46 88888.00 2008-11-19 15:23:22.903 324 17501.81 98.82 53896.07 88888.00 2008-11-19 15:23:23.403 324 17501.71 98.81 53895.88 88888.00 2008-11-19 15:23:23.903 324 17501.65 98.94 53895.77 88888.00 2008-11-19 15:23:24.403 324 17501.71 98.88 53895.81 88888.00 2008-11-19 15:23:24.903 324 17501.70 98.87 53895.85 88888.00 2008-11-19 15:23:25.403 324 17501.69 98.93 53895.81 88888.00 2008-11-19 15:23:25.903 324 17501.66 98.94 53895.81 88888.00 2008-11-19 15:23:26.403 324 17501.65 98.88 53895.79 88888.00 2008-11-19 15:23:26.903 324 17501.70 98.90 53895.81 88888.00 2008-11-19 15:23:27.403 324 17501.72 98.92 53895.76 88888.00 2008-11-19 15:23:27.903 324 17501.63 99.00 53895.73 88888.00 2008-11-19 15:23:28.403 324 17501.59 99.02 53895.75 88888.00 2008-11-19 15:23:28.903 324 17501.58 99.03 53895.72 88888.00 2008-11-19 15:23:29.403 324 17501.56 99.01 53895.67 88888.00 2008-11-19 15:23:29.903 324 17501.50 99.10 53895.69 88888.00 2008-11-19 15:23:30.403 324 17501.58 99.12 53895.77 88888.00 2008-11-19 15:23:30.903 324 17501.69 99.18 53896.12 88888.00 2008-11-19 15:23:31.403 324 17501.70 99.21 53896.40 88888.00 2008-11-19 15:23:31.903 324 17501.74 99.20 53896.35 88888.00 2008-11-19 15:23:32.403 324 17501.63 99.20 53896.30 88888.00 2008-11-19 15:23:32.903 324 17501.60 99.13 53895.87 88888.00 2008-11-19 15:23:33.403 324 17501.59 99.12 53895.67 88888.00 2008-11-19 15:23:33.903 324 17501.53 99.14 53895.66 88888.00 2008-11-19 15:23:34.403 324 17501.58 99.15 53895.76 88888.00 2008-11-19 15:23:34.903 324 17501.52 99.17 53895.76 88888.00 2008-11-19 15:23:35.403 324 17501.60 99.19 53895.77 88888.00 2008-11-19 15:23:35.903 324 17501.69 99.17 53895.75 88888.00 2008-11-19 15:23:36.403 324 17501.56 99.22 53895.82 88888.00 2008-11-19 15:23:36.903 324 17501.50 99.21 53895.83 88888.00 2008-11-19 15:23:37.403 324 17501.49 99.18 53895.88 88888.00 2008-11-19 15:23:37.903 324 17501.45 99.21 53895.89 88888.00 2008-11-19 15:23:38.403 324 17501.41 99.24 53895.93 88888.00 2008-11-19 15:23:38.903 324 17501.45 99.24 53895.82 88888.00 2008-11-19 15:23:39.403 324 17501.45 99.21 53895.84 88888.00 2008-11-19 15:23:39.903 324 17501.48 99.18 53895.90 88888.00 2008-11-19 15:23:40.403 324 17501.49 99.20 53895.96 88888.00 2008-11-19 15:23:40.903 324 17501.53 99.24 53896.22 88888.00 2008-11-19 15:23:41.403 324 17501.51 99.28 53896.50 88888.00 2008-11-19 15:23:41.903 324 17501.47 99.30 53896.55 88888.00 2008-11-19 15:23:42.403 324 17501.44 99.28 53896.54 88888.00 2008-11-19 15:23:42.903 324 17501.40 99.17 53896.16 88888.00 2008-11-19 15:23:43.403 324 17501.37 99.19 53896.06 88888.00 2008-11-19 15:23:43.903 324 17501.39 99.15 53895.98 88888.00 2008-11-19 15:23:44.403 324 17501.33 99.10 53895.90 88888.00 2008-11-19 15:23:44.903 324 17501.24 99.10 53895.89 88888.00 2008-11-19 15:23:45.403 324 17501.27 99.17 53895.93 88888.00 2008-11-19 15:23:45.903 324 17501.29 99.19 53895.99 88888.00 2008-11-19 15:23:46.403 324 17501.27 99.20 53895.97 88888.00 2008-11-19 15:23:46.903 324 17501.18 99.14 53895.94 88888.00 2008-11-19 15:23:47.403 324 17501.23 99.12 53895.98 88888.00 2008-11-19 15:23:47.903 324 17501.35 99.11 53895.98 88888.00 2008-11-19 15:23:48.403 324 17501.35 99.04 53895.89 88888.00 2008-11-19 15:23:48.903 324 17501.45 99.08 53895.79 88888.00 2008-11-19 15:23:49.403 324 17501.35 99.09 53895.89 88888.00 2008-11-19 15:23:49.903 324 17501.32 99.09 53895.88 88888.00 2008-11-19 15:23:50.403 324 17501.37 99.10 53895.87 88888.00 2008-11-19 15:23:50.903 324 17501.48 99.24 53896.31 88888.00 2008-11-19 15:23:51.403 324 17501.51 99.27 53896.46 88888.00 2008-11-19 15:23:51.903 324 17501.45 99.17 53896.42 88888.00 2008-11-19 15:23:52.403 324 17501.48 99.12 53896.38 88888.00 2008-11-19 15:23:52.903 324 17501.33 99.03 53896.03 88888.00 2008-11-19 15:23:53.403 324 17501.21 99.01 53895.79 88888.00 2008-11-19 15:23:53.903 324 17501.20 98.95 53895.85 88888.00 2008-11-19 15:23:54.403 324 17501.25 98.95 53895.83 88888.00 2008-11-19 15:23:54.903 324 17501.33 99.04 53895.81 88888.00 2008-11-19 15:23:55.403 324 17501.35 99.07 53895.88 88888.00 2008-11-19 15:23:55.903 324 17501.44 99.11 53895.84 88888.00 2008-11-19 15:23:56.403 324 17501.51 99.19 53895.73 88888.00 2008-11-19 15:23:56.903 324 17501.48 99.20 53895.74 88888.00 2008-11-19 15:23:57.403 324 17501.44 99.21 53895.79 88888.00 2008-11-19 15:23:57.903 324 17501.38 99.26 53895.78 88888.00 2008-11-19 15:23:58.403 324 17501.30 99.21 53895.84 88888.00 2008-11-19 15:23:58.903 324 17501.35 99.21 53895.88 88888.00 2008-11-19 15:23:59.403 324 17501.33 99.24 53895.93 88888.00 2008-11-19 15:23:59.903 324 17501.42 99.20 53895.94 88888.00 2008-11-19 15:24:00.403 324 17501.52 99.21 53896.00 88888.00 2008-11-19 15:24:00.903 324 17501.59 99.33 53896.38 88888.00 2008-11-19 15:24:01.403 324 17501.55 99.38 53896.46 88888.00 2008-11-19 15:24:01.903 324 17501.54 99.39 53896.51 88888.00 2008-11-19 15:24:02.403 324 17501.49 99.40 53896.53 88888.00 2008-11-19 15:24:02.903 324 17501.44 99.33 53896.16 88888.00 2008-11-19 15:24:03.403 324 17501.44 99.33 53895.87 88888.00 2008-11-19 15:24:03.903 324 17501.47 99.32 53895.86 88888.00 2008-11-19 15:24:04.403 324 17501.60 99.28 53895.94 88888.00 2008-11-19 15:24:04.903 324 17501.65 99.27 53895.95 88888.00 2008-11-19 15:24:05.403 324 17501.54 99.30 53895.96 88888.00 2008-11-19 15:24:05.903 324 17501.58 99.34 53895.97 88888.00 2008-11-19 15:24:06.403 324 17501.58 99.40 53895.93 88888.00 2008-11-19 15:24:06.903 324 17501.48 99.40 53895.96 88888.00 2008-11-19 15:24:07.403 324 17501.47 99.42 53895.97 88888.00 2008-11-19 15:24:07.903 324 17501.44 99.42 53896.06 88888.00 2008-11-19 15:24:08.403 324 17501.54 99.48 53896.05 88888.00 2008-11-19 15:24:08.903 324 17501.45 99.44 53896.06 88888.00 2008-11-19 15:24:09.403 324 17501.48 99.44 53896.10 88888.00 2008-11-19 15:24:09.903 324 17501.52 99.53 53895.98 88888.00 2008-11-19 15:24:10.403 324 17501.52 99.56 53895.97 88888.00 2008-11-19 15:24:10.903 324 17501.55 99.69 53896.31 88888.00 2008-11-19 15:24:11.403 324 17501.58 99.68 53896.55 88888.00 2008-11-19 15:24:11.903 324 17501.63 99.65 53896.54 88888.00 2008-11-19 15:24:12.403 324 17501.73 99.65 53896.39 88888.00 2008-11-19 15:24:12.903 324 17501.70 99.52 53896.03 88888.00 2008-11-19 15:24:13.403 324 17501.62 99.48 53895.90 88888.00 2008-11-19 15:24:13.903 324 17501.53 99.53 53895.97 88888.00 2008-11-19 15:24:14.403 324 17501.58 99.63 53895.93 88888.00 2008-11-19 15:24:14.903 324 17501.56 99.67 53895.97 88888.00 2008-11-19 15:24:15.403 324 17501.64 99.63 53895.93 88888.00 2008-11-19 15:24:15.903 324 17501.70 99.66 53895.90 88888.00 2008-11-19 15:24:16.403 324 17501.62 99.59 53895.85 88888.00 2008-11-19 15:24:16.903 324 17501.52 99.53 53895.86 88888.00 2008-11-19 15:24:17.403 324 17501.50 99.58 53895.88 88888.00 2008-11-19 15:24:17.903 324 17501.49 99.67 53895.94 88888.00 2008-11-19 15:24:18.403 324 17501.50 99.68 53895.95 88888.00 2008-11-19 15:24:18.903 324 17501.48 99.67 53895.95 88888.00 2008-11-19 15:24:19.403 324 17501.47 99.65 53896.08 88888.00 2008-11-19 15:24:19.903 324 17501.50 99.66 53896.05 88888.00 2008-11-19 15:24:20.403 324 17501.44 99.66 53895.99 88888.00 2008-11-19 15:24:20.903 324 17501.53 99.77 53896.30 88888.00 2008-11-19 15:24:21.403 324 17501.48 99.79 53896.46 88888.00 2008-11-19 15:24:21.903 324 17501.49 99.77 53896.48 88888.00 2008-11-19 15:24:22.403 324 17501.44 99.77 53896.46 88888.00 2008-11-19 15:24:22.903 324 17501.38 99.65 53896.00 88888.00 2008-11-19 15:24:23.403 324 17501.28 99.60 53895.81 88888.00 2008-11-19 15:24:23.903 324 17501.25 99.66 53895.87 88888.00 2008-11-19 15:24:24.403 324 17501.24 99.69 53895.84 88888.00 2008-11-19 15:24:24.903 324 17501.14 99.69 53895.84 88888.00 2008-11-19 15:24:25.403 324 17501.17 99.69 53895.77 88888.00 2008-11-19 15:24:25.903 324 17501.29 99.68 53895.77 88888.00 2008-11-19 15:24:26.403 324 17501.39 99.73 53895.85 88888.00 2008-11-19 15:24:26.903 324 17501.29 99.72 53895.95 88888.00 2008-11-19 15:24:27.400 324 17501.24 99.71 53895.92 88888.00 2008-11-19 15:24:27.900 324 17501.25 99.75 53895.86 88888.00 2008-11-19 15:24:28.400 324 17501.24 99.73 53895.75 88888.00 2008-11-19 15:24:28.900 324 17501.19 99.71 53895.71 88888.00 2008-11-19 15:24:29.400 324 17501.21 99.63 53895.85 88888.00 2008-11-19 15:24:29.900 324 17501.18 99.60 53895.92 88888.00 2008-11-19 15:24:30.400 324 17501.18 99.68 53895.94 88888.00 2008-11-19 15:24:30.900 324 17501.30 99.78 53896.29 88888.00 2008-11-19 15:24:31.400 324 17501.40 99.72 53896.49 88888.00 2008-11-19 15:24:31.900 324 17501.40 99.72 53896.48 88888.00 2008-11-19 15:24:32.400 324 17501.37 99.71 53896.39 88888.00 2008-11-19 15:24:32.900 324 17501.17 99.66 53896.01 88888.00 2008-11-19 15:24:33.400 324 17501.15 99.60 53895.82 88888.00 2008-11-19 15:24:33.900 324 17501.20 99.57 53895.83 88888.00 2008-11-19 15:24:34.400 324 17501.09 99.59 53895.81 88888.00 2008-11-19 15:24:34.900 324 17501.11 99.52 53895.82 88888.00 2008-11-19 15:24:35.400 324 17501.18 99.50 53895.82 88888.00 2008-11-19 15:24:35.900 324 17501.17 99.50 53895.90 88888.00 2008-11-19 15:24:36.400 324 17501.13 99.48 53895.87 88888.00 2008-11-19 15:24:36.900 324 17501.17 99.49 53895.78 88888.00 2008-11-19 15:24:37.400 324 17501.15 99.43 53895.84 88888.00 2008-11-19 15:24:37.900 324 17501.10 99.37 53895.84 88888.00 2008-11-19 15:24:38.400 324 17501.05 99.33 53895.84 88888.00 2008-11-19 15:24:38.900 324 17501.07 99.38 53895.86 88888.00 2008-11-19 15:24:39.400 324 17501.04 99.36 53895.82 88888.00 2008-11-19 15:24:39.900 324 17501.14 99.39 53895.87 88888.00 2008-11-19 15:24:40.400 324 17501.13 99.34 53895.92 88888.00 2008-11-19 15:24:40.900 324 17501.34 99.43 53896.12 88888.00 2008-11-19 15:24:41.400 324 17501.42 99.43 53896.34 88888.00 2008-11-19 15:24:41.900 324 17501.42 99.39 53896.45 88888.00 2008-11-19 15:24:42.400 324 17501.41 99.37 53896.46 88888.00 2008-11-19 15:24:42.900 324 17501.30 99.28 53896.10 88888.00 2008-11-19 15:24:43.400 324 17501.18 99.23 53895.93 88888.00 2008-11-19 15:24:43.900 324 17501.29 99.27 53895.88 88888.00 2008-11-19 15:24:44.400 324 17501.21 99.30 53895.87 88888.00 2008-11-19 15:24:44.900 324 17501.27 99.33 53895.78 88888.00 2008-11-19 15:24:45.400 324 17501.29 99.33 53895.74 88888.00 2008-11-19 15:24:45.900 324 17501.19 99.24 53895.78 88888.00 2008-11-19 15:24:46.400 324 17501.18 99.23 53895.82 88888.00 2008-11-19 15:24:46.900 324 17501.21 99.21 53895.89 88888.00 2008-11-19 15:24:47.400 324 17501.22 99.20 53895.87 88888.00 2008-11-19 15:24:47.900 324 17501.25 99.22 53895.90 88888.00 2008-11-19 15:24:48.400 324 17501.28 99.27 53895.86 88888.00 2008-11-19 15:24:48.900 324 17501.37 99.19 53895.85 88888.00 2008-11-19 15:24:49.400 324 17501.33 99.14 53895.87 88888.00 2008-11-19 15:24:49.900 324 17501.32 99.12 53895.92 88888.00 2008-11-19 15:24:50.400 324 17501.37 99.14 53895.96 88888.00 2008-11-19 15:24:50.900 324 17501.37 99.30 53896.26 88888.00 2008-11-19 15:24:51.400 324 17501.52 99.27 53896.49 88888.00 2008-11-19 15:24:51.900 324 17501.51 99.21 53896.57 88888.00 2008-11-19 15:24:52.400 324 17501.44 99.17 53896.51 88888.00 2008-11-19 15:24:52.900 324 17501.37 99.08 53896.11 88888.00 2008-11-19 15:24:53.400 324 17501.35 99.02 53895.87 88888.00 2008-11-19 15:24:53.900 324 17501.45 99.04 53895.75 88888.00 2008-11-19 15:24:54.400 324 17501.40 99.07 53895.77 88888.00 2008-11-19 15:24:54.900 324 17501.33 99.02 53895.76 88888.00 2008-11-19 15:24:55.400 324 17501.40 99.03 53895.77 88888.00 2008-11-19 15:24:55.900 324 17501.45 98.99 53895.76 88888.00 2008-11-19 15:24:56.400 324 17501.42 99.05 53895.76 88888.00 2008-11-19 15:24:56.900 324 17501.39 99.10 53895.76 88888.00 2008-11-19 15:24:57.400 324 17501.40 99.07 53895.70 88888.00 2008-11-19 15:24:57.900 324 17501.40 99.03 53895.67 88888.00 2008-11-19 15:24:58.400 324 17501.35 99.03 53895.76 88888.00 2008-11-19 15:24:58.900 324 17501.32 99.03 53895.74 88888.00 2008-11-19 15:24:59.400 324 17501.33 99.08 53895.76 88888.00 2008-11-19 15:24:59.900 324 17501.38 99.00 53895.81 88888.00 2008-11-19 15:25:00.400 324 17501.35 99.03 53895.88 88888.00 2008-11-19 15:25:00.900 324 17501.48 99.07 53896.19 88888.00 2008-11-19 15:25:01.400 324 17501.58 99.08 53896.40 88888.00 2008-11-19 15:25:01.900 324 17501.61 99.03 53896.46 88888.00 2008-11-19 15:25:02.400 324 17501.54 99.03 53896.45 88888.00 2008-11-19 15:25:02.900 324 17501.43 98.93 53896.12 88888.00 2008-11-19 15:25:03.400 324 17501.40 98.94 53895.98 88888.00 2008-11-19 15:25:03.900 324 17501.43 99.01 53895.95 88888.00 2008-11-19 15:25:04.400 324 17501.44 99.01 53895.92 88888.00 2008-11-19 15:25:04.900 324 17501.35 99.10 53895.92 88888.00 2008-11-19 15:25:05.400 324 17501.25 99.01 53895.94 88888.00 2008-11-19 15:25:05.900 324 17501.28 99.00 53895.96 88888.00 2008-11-19 15:25:06.400 324 17501.23 99.01 53895.90 88888.00 2008-11-19 15:25:06.900 324 17501.21 99.00 53895.85 88888.00 2008-11-19 15:25:07.400 324 17501.33 99.01 53895.92 88888.00 2008-11-19 15:25:07.900 324 17501.32 98.99 53895.95 88888.00 2008-11-19 15:25:08.400 324 17501.29 99.03 53895.94 88888.00 2008-11-19 15:25:08.900 324 17501.27 99.02 53895.95 88888.00 2008-11-19 15:25:09.400 324 17501.18 99.10 53895.88 88888.00 2008-11-19 15:25:09.900 324 17501.24 99.10 53895.99 88888.00 2008-11-19 15:25:10.400 324 17501.28 99.09 53896.03 88888.00 2008-11-19 15:25:10.900 324 17501.21 99.14 53896.31 88888.00 2008-11-19 15:25:11.400 324 17501.22 99.23 53896.49 88888.00 2008-11-19 15:25:11.900 324 17501.29 99.26 53896.59 88888.00 2008-11-19 15:25:12.400 324 17501.27 99.18 53896.56 88888.00 2008-11-19 15:25:12.900 324 17501.15 99.08 53896.15 88888.00 2008-11-19 15:25:13.400 324 17501.18 99.10 53895.95 88888.00 2008-11-19 15:25:13.900 324 17501.13 99.15 53895.94 88888.00 2008-11-19 15:25:14.400 324 17501.20 99.12 53895.89 88888.00 2008-11-19 15:25:14.900 324 17501.22 99.15 53895.95 88888.00 2008-11-19 15:25:15.400 324 17501.18 99.15 53896.03 88888.00 2008-11-19 15:25:15.900 324 17501.17 99.15 53896.04 88888.00 2008-11-19 15:25:16.400 324 17501.11 99.17 53896.04 88888.00 2008-11-19 15:25:16.900 324 17501.12 99.19 53895.97 88888.00 2008-11-19 15:25:17.400 324 17501.15 99.20 53895.85 88888.00 2008-11-19 15:25:17.900 324 17501.07 99.28 53895.88 88888.00 2008-11-19 15:25:18.400 324 17501.11 99.24 53895.92 88888.00 2008-11-19 15:25:18.900 324 17501.11 99.20 53895.84 88888.00 2008-11-19 15:25:19.400 324 17501.13 99.22 53895.85 88888.00 2008-11-19 15:25:19.900 324 17501.15 99.18 53895.87 88888.00 2008-11-19 15:25:20.400 324 17501.27 99.21 53895.94 88888.00 2008-11-19 15:25:20.900 324 17501.30 99.33 53896.30 88888.00 2008-11-19 15:25:21.400 324 17501.40 99.36 53896.51 88888.00 2008-11-19 15:25:21.900 324 17501.37 99.37 53896.51 88888.00 2008-11-19 15:25:22.400 324 17501.37 99.38 53896.44 88888.00 2008-11-19 15:25:22.900 324 17501.33 99.31 53896.03 88888.00 2008-11-19 15:25:23.400 324 17501.33 99.22 53895.89 88888.00 2008-11-19 15:25:23.900 324 17501.27 99.14 53895.97 88888.00 2008-11-19 15:25:24.400 324 17501.25 99.24 53895.93 88888.00 2008-11-19 15:25:24.900 324 17501.29 99.27 53895.87 88888.00 2008-11-19 15:25:25.400 324 17501.25 99.27 53895.89 88888.00 2008-11-19 15:25:25.900 324 17501.28 99.28 53895.84 88888.00 2008-11-19 15:25:26.400 324 17501.19 99.34 53895.84 88888.00 2008-11-19 15:25:26.900 324 17501.18 99.34 53895.90 88888.00 2008-11-19 15:25:27.400 324 17501.14 99.28 53895.90 88888.00 2008-11-19 15:25:27.900 324 17501.23 99.20 53895.93 88888.00 2008-11-19 15:25:28.400 324 17501.23 99.26 53895.89 88888.00 2008-11-19 15:25:28.900 324 17501.19 99.22 53895.90 88888.00 2008-11-19 15:25:29.400 324 17501.23 99.18 53895.84 88888.00 2008-11-19 15:25:29.900 324 17501.22 99.19 53896.00 88888.00 2008-11-19 15:25:30.400 324 17501.29 99.17 53895.94 88888.00 2008-11-19 15:25:30.900 324 17501.39 99.32 53896.23 88888.00 2008-11-19 15:25:31.400 324 17501.40 99.41 53896.50 88888.00 2008-11-19 15:25:31.900 324 17501.32 99.38 53896.56 88888.00 2008-11-19 15:25:32.400 324 17501.30 99.30 53896.55 88888.00 2008-11-19 15:25:32.900 324 17501.28 99.21 53896.20 88888.00 2008-11-19 15:25:33.400 324 17501.28 99.17 53896.01 88888.00 2008-11-19 15:25:33.900 324 17501.27 99.15 53895.90 88888.00 2008-11-19 15:25:34.400 324 17501.34 99.19 53895.83 88888.00 2008-11-19 15:25:34.900 324 17501.33 99.19 53895.85 88888.00 2008-11-19 15:25:35.400 324 17501.29 99.12 53895.86 88888.00 2008-11-19 15:25:35.900 324 17501.22 99.04 53895.87 88888.00 2008-11-19 15:25:36.400 324 17501.19 99.11 53895.85 88888.00 2008-11-19 15:25:36.900 324 17501.27 99.12 53895.79 88888.00 2008-11-19 15:25:37.400 324 17501.28 99.04 53895.83 88888.00 2008-11-19 15:25:37.900 324 17501.22 99.03 53895.87 88888.00 2008-11-19 15:25:38.400 324 17501.27 99.08 53895.74 88888.00 2008-11-19 15:25:38.900 324 17501.34 99.09 53895.78 88888.00 2008-11-19 15:25:39.400 324 17501.41 99.10 53895.73 88888.00 2008-11-19 15:25:39.900 324 17501.29 99.10 53895.71 88888.00 2008-11-19 15:25:40.400 324 17501.25 99.14 53895.73 88888.00 2008-11-19 15:25:40.900 324 17501.39 99.21 53896.17 88888.00 2008-11-19 15:25:41.400 324 17501.39 99.21 53896.40 88888.00 2008-11-19 15:25:41.900 324 17501.33 99.20 53896.33 88888.00 2008-11-19 15:25:42.400 324 17501.38 99.21 53896.27 88888.00 2008-11-19 15:25:42.900 324 17501.38 99.18 53895.95 88888.00 2008-11-19 15:25:43.400 324 17501.41 99.19 53895.72 88888.00 2008-11-19 15:25:43.900 324 17501.42 99.24 53895.70 88888.00 2008-11-19 15:25:44.400 324 17501.40 99.20 53895.77 88888.00 2008-11-19 15:25:44.900 324 17501.29 99.12 53895.82 88888.00 2008-11-19 15:25:45.400 324 17501.32 99.09 53895.84 88888.00 2008-11-19 15:25:45.900 324 17501.27 99.08 53895.77 88888.00 2008-11-19 15:25:46.400 324 17501.25 99.11 53895.72 88888.00 2008-11-19 15:25:46.900 324 17501.28 99.13 53895.67 88888.00 2008-11-19 15:25:47.400 324 17501.28 99.13 53895.73 88888.00 2008-11-19 15:25:47.900 324 17501.31 99.13 53895.82 88888.00 2008-11-19 15:25:48.400 324 17501.29 99.17 53895.86 88888.00 2008-11-19 15:25:48.900 324 17501.27 99.15 53895.92 88888.00 2008-11-19 15:25:49.400 324 17501.33 99.23 53895.89 88888.00 2008-11-19 15:25:49.900 324 17501.32 99.30 53895.81 88888.00 2008-11-19 15:25:50.400 324 17501.30 99.27 53895.78 88888.00 2008-11-19 15:25:50.900 324 17501.45 99.36 53896.09 88888.00 2008-11-19 15:25:51.400 324 17501.48 99.47 53896.34 88888.00 2008-11-19 15:25:51.900 324 17501.44 99.47 53896.43 88888.00 2008-11-19 15:25:52.400 324 17501.40 99.40 53896.42 88888.00 2008-11-19 15:25:52.900 324 17501.32 99.31 53896.04 88888.00 2008-11-19 15:25:53.400 324 17501.32 99.33 53896.00 88888.00 2008-11-19 15:25:53.900 324 17501.32 99.36 53895.94 88888.00 2008-11-19 15:25:54.400 324 17501.39 99.34 53895.84 88888.00 2008-11-19 15:25:54.900 324 17501.35 99.33 53895.76 88888.00 2008-11-19 15:25:55.400 324 17501.22 99.33 53895.83 88888.00 2008-11-19 15:25:55.900 324 17501.22 99.44 53895.90 88888.00 2008-11-19 15:25:56.400 324 17501.27 99.47 53895.86 88888.00 2008-11-19 15:25:56.900 324 17501.29 99.54 53895.88 88888.00 2008-11-19 15:25:57.400 324 17501.18 99.51 53895.85 88888.00 2008-11-19 15:25:57.900 324 17501.23 99.46 53895.88 88888.00 2008-11-19 15:25:58.400 324 17501.29 99.50 53895.88 88888.00 2008-11-19 15:25:58.900 324 17501.27 99.56 53895.84 88888.00 2008-11-19 15:25:59.400 324 17501.22 99.51 53895.76 88888.00 2008-11-19 15:25:59.900 324 17501.23 99.56 53895.78 88888.00 2008-11-19 15:26:00.400 324 17501.28 99.56 53895.86 88888.00 2008-11-19 15:26:00.900 324 17501.38 99.66 53896.20 88888.00 2008-11-19 15:26:01.400 324 17501.39 99.66 53896.43 88888.00 2008-11-19 15:26:01.900 324 17501.50 99.71 53896.48 88888.00 2008-11-19 15:26:02.400 324 17501.54 99.76 53896.48 88888.00 2008-11-19 15:26:02.900 324 17501.49 99.66 53896.09 88888.00 2008-11-19 15:26:03.400 324 17501.54 99.62 53895.94 88888.00 2008-11-19 15:26:03.900 324 17501.61 99.67 53895.87 88888.00 2008-11-19 15:26:04.400 324 17501.62 99.62 53895.88 88888.00 2008-11-19 15:26:04.900 324 17501.55 99.63 53895.88 88888.00 2008-11-19 15:26:05.400 324 17501.56 99.61 53895.85 88888.00 2008-11-19 15:26:05.900 324 17501.63 99.57 53895.82 88888.00 2008-11-19 15:26:06.400 324 17501.68 99.56 53895.86 88888.00 2008-11-19 15:26:06.900 324 17501.71 99.56 53895.88 88888.00 2008-11-19 15:26:07.400 324 17501.64 99.53 53895.79 88888.00 2008-11-19 15:26:07.900 324 17501.63 99.47 53895.82 88888.00 2008-11-19 15:26:08.400 324 17501.58 99.48 53895.81 88888.00 2008-11-19 15:26:08.900 324 17501.59 99.44 53895.75 88888.00 2008-11-19 15:26:09.400 324 17501.58 99.39 53895.75 88888.00 2008-11-19 15:26:09.900 324 17501.59 99.39 53895.74 88888.00 2008-11-19 15:26:10.400 324 17501.64 99.46 53895.81 88888.00 2008-11-19 15:26:10.900 324 17501.64 99.54 53896.23 88888.00 2008-11-19 15:26:11.400 324 17501.63 99.50 53896.46 88888.00 2008-11-19 15:26:11.900 324 17501.68 99.52 53896.44 88888.00 2008-11-19 15:26:12.400 324 17501.72 99.47 53896.29 88888.00 2008-11-19 15:26:12.900 324 17501.65 99.39 53895.92 88888.00 2008-11-19 15:26:13.400 324 17501.61 99.33 53895.73 88888.00 2008-11-19 15:26:13.900 324 17501.66 99.38 53895.72 88888.00 2008-11-19 15:26:14.400 324 17501.71 99.37 53895.74 88888.00 2008-11-19 15:26:14.900 324 17501.65 99.24 53895.77 88888.00 2008-11-19 15:26:15.400 324 17501.68 99.24 53895.76 88888.00 2008-11-19 15:26:15.900 324 17501.63 99.32 53895.71 88888.00 2008-11-19 15:26:16.400 324 17501.66 99.29 53895.72 88888.00 2008-11-19 15:26:16.900 324 17501.70 99.22 53895.79 88888.00 2008-11-19 15:26:17.400 324 17501.66 99.18 53895.85 88888.00 2008-11-19 15:26:17.900 324 17501.64 99.22 53895.82 88888.00 2008-11-19 15:26:18.400 324 17501.70 99.23 53895.72 88888.00 2008-11-19 15:26:18.900 324 17501.62 99.19 53895.74 88888.00 2008-11-19 15:26:19.400 324 17501.64 99.15 53895.74 88888.00 2008-11-19 15:26:19.900 324 17501.66 99.14 53895.77 88888.00 2008-11-19 15:26:20.400 324 17501.65 99.14 53895.76 88888.00 2008-11-19 15:26:20.900 324 17501.75 99.22 53896.12 88888.00 2008-11-19 15:26:21.400 324 17501.79 99.23 53896.26 88888.00 2008-11-19 15:26:21.900 324 17501.80 99.15 53896.29 88888.00 2008-11-19 15:26:22.400 324 17501.73 99.12 53896.29 88888.00 2008-11-19 15:26:22.900 324 17501.71 99.03 53896.08 88888.00 2008-11-19 15:26:23.400 324 17501.62 99.03 53895.81 88888.00 2008-11-19 15:26:23.900 324 17501.56 99.04 53895.74 88888.00 2008-11-19 15:26:24.400 324 17501.52 99.04 53895.79 88888.00 2008-11-19 15:26:24.900 324 17501.49 99.05 53895.84 88888.00 2008-11-19 15:26:25.400 324 17501.52 99.09 53895.84 88888.00 2008-11-19 15:26:25.900 324 17501.47 99.18 53895.85 88888.00 2008-11-19 15:26:26.400 324 17501.45 99.20 53895.78 88888.00 2008-11-19 15:26:26.900 324 17501.43 99.17 53895.74 88888.00 2008-11-19 15:26:27.400 324 17501.40 99.19 53895.75 88888.00 2008-11-19 15:26:27.900 324 17501.47 99.19 53895.84 88888.00 2008-11-19 15:26:28.400 324 17501.51 99.20 53895.85 88888.00 2008-11-19 15:26:28.900 324 17501.47 99.18 53895.81 88888.00 2008-11-19 15:26:29.400 324 17501.42 99.12 53895.83 88888.00 2008-11-19 15:26:29.900 324 17501.35 99.18 53895.89 88888.00 2008-11-19 15:26:30.400 324 17501.37 99.18 53895.92 88888.00 2008-11-19 15:26:30.900 324 17501.41 99.36 53896.23 88888.00 2008-11-19 15:26:31.400 324 17501.48 99.40 53896.52 88888.00 2008-11-19 15:26:31.900 324 17501.53 99.43 53896.46 88888.00 2008-11-19 15:26:32.400 324 17501.49 99.42 53896.40 88888.00 2008-11-19 15:26:32.900 324 17501.32 99.30 53896.09 88888.00 2008-11-19 15:26:33.400 324 17501.35 99.36 53895.83 88888.00 2008-11-19 15:26:33.900 324 17501.31 99.36 53895.79 88888.00 2008-11-19 15:26:34.400 324 17501.30 99.38 53895.88 88888.00 2008-11-19 15:26:34.900 324 17501.23 99.39 53895.84 88888.00 2008-11-19 15:26:35.400 324 17501.25 99.52 53895.83 88888.00 2008-11-19 15:26:35.900 324 17501.22 99.53 53895.84 88888.00 2008-11-19 15:26:36.400 324 17501.19 99.48 53895.87 88888.00 2008-11-19 15:26:36.900 324 17501.25 99.43 53895.89 88888.00 2008-11-19 15:26:37.400 324 17501.27 99.36 53895.90 88888.00 2008-11-19 15:26:37.900 324 17501.24 99.41 53895.95 88888.00 2008-11-19 15:26:38.400 324 17501.27 99.49 53895.98 88888.00 2008-11-19 15:26:38.900 324 17501.24 99.49 53896.04 88888.00 2008-11-19 15:26:39.400 324 17501.30 99.48 53896.01 88888.00 2008-11-19 15:26:39.900 324 17501.31 99.47 53895.92 88888.00 2008-11-19 15:26:40.400 324 17501.35 99.46 53895.82 88888.00 2008-11-19 15:26:40.900 324 17501.47 99.51 53896.16 88888.00 2008-11-19 15:26:41.400 324 17501.54 99.48 53896.34 88888.00 2008-11-19 15:26:41.900 324 17501.53 99.47 53896.38 88888.00 2008-11-19 15:26:42.400 324 17501.48 99.51 53896.28 88888.00 2008-11-19 15:26:42.900 324 17501.43 99.42 53895.85 88888.00 2008-11-19 15:26:43.400 324 17501.51 99.27 53895.70 88888.00 2008-11-19 15:26:43.900 324 17501.59 99.23 53895.69 88888.00 2008-11-19 15:26:44.400 324 17501.55 99.21 53895.69 88888.00 2008-11-19 15:26:44.900 324 17501.60 99.19 53895.75 88888.00 2008-11-19 15:26:45.400 324 17501.61 99.15 53895.82 88888.00 2008-11-19 15:26:45.900 324 17501.64 99.09 53895.90 88888.00 2008-11-19 15:26:46.400 324 17501.68 99.03 53895.92 88888.00 2008-11-19 15:26:46.900 324 17501.74 99.03 53895.86 88888.00 2008-11-19 15:26:47.400 324 17501.84 99.09 53895.86 88888.00 2008-11-19 15:26:47.900 324 17501.91 99.03 53895.84 88888.00 2008-11-19 15:26:48.400 324 17501.94 98.97 53895.76 88888.00 2008-11-19 15:26:48.900 324 17502.02 98.94 53895.86 88888.00 2008-11-19 15:26:49.400 324 17502.04 98.90 53895.93 88888.00 2008-11-19 15:26:49.900 324 17502.09 98.81 53895.87 88888.00 2008-11-19 15:26:50.400 324 17502.16 98.78 53895.88 88888.00 2008-11-19 15:26:50.900 324 17502.29 98.81 53896.16 88888.00 2008-11-19 15:26:51.400 324 17502.33 98.81 53896.33 88888.00 2008-11-19 15:26:51.900 324 17502.31 98.75 53896.41 88888.00 2008-11-19 15:26:52.400 324 17502.31 98.71 53896.29 88888.00 2008-11-19 15:26:52.900 324 17502.24 98.54 53895.90 88888.00 2008-11-19 15:26:53.400 324 17502.25 98.53 53895.74 88888.00 2008-11-19 15:26:53.900 324 17502.25 98.51 53895.76 88888.00 2008-11-19 15:26:54.400 324 17502.21 98.53 53895.76 88888.00 2008-11-19 15:26:54.900 324 17502.20 98.42 53895.74 88888.00 2008-11-19 15:26:55.400 324 17502.12 98.37 53895.70 88888.00 2008-11-19 15:26:55.900 324 17502.17 98.31 53895.70 88888.00 2008-11-19 15:26:56.400 324 17502.25 98.32 53895.74 88888.00 2008-11-19 15:26:56.900 324 17502.29 98.32 53895.71 88888.00 2008-11-19 15:26:57.400 324 17502.39 98.32 53895.67 88888.00 2008-11-19 15:26:57.900 324 17502.36 98.35 53895.62 88888.00 2008-11-19 15:26:58.400 324 17502.40 98.31 53895.64 88888.00 2008-11-19 15:26:58.900 324 17502.42 98.22 53895.67 88888.00 2008-11-19 15:26:59.400 324 17502.27 98.20 53895.74 88888.00 2008-11-19 15:26:59.900 324 17502.23 98.21 53895.81 88888.00 2008-11-19 15:27:00.400 324 17502.29 98.22 53895.84 88888.00 2008-11-19 15:27:00.900 324 17502.37 98.23 53896.16 88888.00 2008-11-19 15:27:01.400 324 17502.44 98.19 53896.29 88888.00 2008-11-19 15:27:01.900 324 17502.43 98.20 53896.33 88888.00 2008-11-19 15:27:02.400 324 17502.47 98.16 53896.22 88888.00 2008-11-19 15:27:02.900 324 17502.32 98.13 53895.89 88888.00 2008-11-19 15:27:03.400 324 17502.31 98.19 53895.69 88888.00 2008-11-19 15:27:03.900 324 17502.39 98.21 53895.66 88888.00 2008-11-19 15:27:04.400 324 17502.31 98.25 53895.72 88888.00 2008-11-19 15:27:04.900 324 17502.15 98.22 53895.84 88888.00 2008-11-19 15:27:05.400 324 17502.21 98.23 53895.73 88888.00 2008-11-19 15:27:05.900 324 17502.22 98.31 53895.66 88888.00 2008-11-19 15:27:06.400 324 17502.23 98.34 53895.69 88888.00 2008-11-19 15:27:06.900 324 17502.20 98.32 53895.76 88888.00 2008-11-19 15:27:07.400 324 17502.23 98.35 53895.77 88888.00 2008-11-19 15:27:07.900 324 17502.22 98.32 53895.82 88888.00 2008-11-19 15:27:08.400 324 17502.24 98.36 53895.75 88888.00 2008-11-19 15:27:08.900 324 17502.17 98.36 53895.78 88888.00 2008-11-19 15:27:09.400 324 17502.20 98.37 53895.77 88888.00 2008-11-19 15:27:09.900 324 17502.20 98.34 53895.67 88888.00 2008-11-19 15:27:10.400 324 17502.19 98.41 53895.76 88888.00 2008-11-19 15:27:10.900 324 17502.17 98.58 53896.11 88888.00 2008-11-19 15:27:11.400 324 17502.17 98.63 53896.23 88888.00 2008-11-19 15:27:11.900 324 17502.16 98.64 53896.27 88888.00 2008-11-19 15:27:12.400 324 17502.13 98.59 53896.22 88888.00 2008-11-19 15:27:12.900 324 17502.07 98.50 53895.85 88888.00 2008-11-19 15:27:13.400 324 17502.06 98.52 53895.71 88888.00 2008-11-19 15:27:13.900 324 17502.09 98.56 53895.71 88888.00 2008-11-19 15:27:14.400 324 17502.10 98.56 53895.81 88888.00 2008-11-19 15:27:14.900 324 17502.05 98.59 53895.78 88888.00 2008-11-19 15:27:15.400 324 17502.00 98.60 53895.74 88888.00 2008-11-19 15:27:15.900 324 17501.98 98.64 53895.71 88888.00 2008-11-19 15:27:16.400 324 17502.02 98.64 53895.74 88888.00 2008-11-19 15:27:16.900 324 17502.01 98.69 53895.75 88888.00 2008-11-19 15:27:17.400 324 17501.98 98.64 53895.74 88888.00 2008-11-19 15:27:17.900 324 17502.07 98.71 53895.72 88888.00 2008-11-19 15:27:18.397 324 17502.15 98.75 53895.72 88888.00 2008-11-19 15:27:18.907 324 17502.04 98.76 53895.76 88888.00 2008-11-19 15:27:19.407 324 17501.98 98.76 53895.65 88888.00 2008-11-19 15:27:19.907 324 17502.00 98.81 53895.70 88888.00 2008-11-19 15:27:20.407 324 17501.98 98.80 53895.78 88888.00 2008-11-19 15:27:20.907 324 17502.11 98.87 53896.11 88888.00 2008-11-19 15:27:21.407 324 17502.14 98.88 53896.32 88888.00 2008-11-19 15:27:21.907 324 17502.07 98.87 53896.38 88888.00 2008-11-19 15:27:22.407 324 17502.12 98.76 53896.31 88888.00 2008-11-19 15:27:22.907 324 17502.05 98.70 53895.95 88888.00 2008-11-19 15:27:23.407 324 17502.02 98.69 53895.86 88888.00 2008-11-19 15:27:23.907 324 17501.92 98.69 53895.75 88888.00 2008-11-19 15:27:24.407 324 17501.88 98.65 53895.69 88888.00 2008-11-19 15:27:24.907 324 17501.91 98.60 53895.71 88888.00 2008-11-19 15:27:25.407 324 17501.94 98.61 53895.77 88888.00 2008-11-19 15:27:25.907 324 17501.90 98.64 53895.75 88888.00 2008-11-19 15:27:26.407 324 17501.89 98.63 53895.71 88888.00 2008-11-19 15:27:26.907 324 17502.06 98.65 53895.77 88888.00 2008-11-19 15:27:27.407 324 17502.04 98.63 53895.79 88888.00 2008-11-19 15:27:27.907 324 17501.98 98.62 53895.79 88888.00 2008-11-19 15:27:28.407 324 17501.99 98.58 53895.78 88888.00 2008-11-19 15:27:28.907 324 17501.93 98.55 53895.85 88888.00 2008-11-19 15:27:29.407 324 17501.91 98.59 53895.83 88888.00 2008-11-19 15:27:29.907 324 17501.91 98.59 53895.84 88888.00 2008-11-19 15:27:30.407 324 17502.02 98.56 53895.86 88888.00 2008-11-19 15:27:30.907 324 17502.10 98.68 53896.27 88888.00 2008-11-19 15:27:31.407 324 17502.16 98.65 53896.48 88888.00 2008-11-19 15:27:31.907 324 17502.22 98.56 53896.40 88888.00 2008-11-19 15:27:32.407 324 17502.25 98.48 53896.37 88888.00 2008-11-19 15:27:32.907 324 17502.14 98.42 53896.11 88888.00 2008-11-19 15:27:33.407 324 17502.10 98.34 53896.03 88888.00 2008-11-19 15:27:33.907 324 17502.12 98.34 53895.95 88888.00 2008-11-19 15:27:34.407 324 17502.11 98.35 53895.87 88888.00 2008-11-19 15:27:34.907 324 17502.16 98.35 53895.89 88888.00 2008-11-19 15:27:35.407 324 17502.26 98.31 53895.98 88888.00 2008-11-19 15:27:35.907 324 17502.27 98.30 53895.89 88888.00 2008-11-19 15:27:36.407 324 17502.20 98.29 53895.86 88888.00 2008-11-19 15:27:36.907 324 17502.13 98.20 53895.94 88888.00 2008-11-19 15:27:37.407 324 17502.13 98.21 53895.90 88888.00 2008-11-19 15:27:37.907 324 17502.15 98.15 53895.78 88888.00 2008-11-19 15:27:38.407 324 17502.21 98.16 53895.76 88888.00 2008-11-19 15:27:38.907 324 17502.15 98.13 53895.84 88888.00 2008-11-19 15:27:39.407 324 17502.06 98.12 53895.85 88888.00 2008-11-19 15:27:39.907 324 17502.04 98.14 53895.76 88888.00 2008-11-19 15:27:40.407 324 17502.17 98.19 53895.85 88888.00 2008-11-19 15:27:40.907 324 17502.26 98.23 53896.22 88888.00 2008-11-19 15:27:41.407 324 17502.21 98.22 53896.46 88888.00 2008-11-19 15:27:41.907 324 17502.23 98.27 53896.49 88888.00 2008-11-19 15:27:42.407 324 17502.24 98.23 53896.46 88888.00 2008-11-19 15:27:42.907 324 17502.23 98.13 53896.10 88888.00 2008-11-19 15:27:43.407 324 17502.16 98.12 53895.81 88888.00 2008-11-19 15:27:43.907 324 17502.16 98.12 53895.75 88888.00 2008-11-19 15:27:44.407 324 17502.20 98.09 53895.88 88888.00 2008-11-19 15:27:44.907 324 17502.23 98.06 53895.87 88888.00 2008-11-19 15:27:45.407 324 17502.24 98.02 53895.86 88888.00 2008-11-19 15:27:45.907 324 17502.24 97.96 53895.86 88888.00 2008-11-19 15:27:46.407 324 17502.20 97.95 53895.93 88888.00 2008-11-19 15:27:46.907 324 17502.32 97.94 53895.86 88888.00 2008-11-19 15:27:47.407 324 17502.35 97.98 53895.93 88888.00 2008-11-19 15:27:47.907 324 17502.37 97.98 53895.93 88888.00 2008-11-19 15:27:48.407 324 17502.39 97.95 53895.87 88888.00 2008-11-19 15:27:48.907 324 17502.35 97.95 53895.87 88888.00 2008-11-19 15:27:49.407 324 17502.30 97.95 53895.88 88888.00 2008-11-19 15:27:49.907 324 17502.33 97.92 53895.86 88888.00 2008-11-19 15:27:50.407 324 17502.46 97.94 53895.89 88888.00 2008-11-19 15:27:50.907 324 17502.50 98.01 53896.31 88888.00 2008-11-19 15:27:51.407 324 17502.51 98.05 53896.38 88888.00 2008-11-19 15:27:51.907 324 17502.46 98.05 53896.48 88888.00 2008-11-19 15:27:52.407 324 17502.46 97.97 53896.39 88888.00 2008-11-19 15:27:52.907 324 17502.44 97.90 53896.04 88888.00 2008-11-19 15:27:53.407 324 17502.50 97.88 53895.84 88888.00 2008-11-19 15:27:53.907 324 17502.41 97.86 53895.82 88888.00 2008-11-19 15:27:54.407 324 17502.36 97.95 53895.81 88888.00 2008-11-19 15:27:54.907 324 17502.41 97.94 53895.85 88888.00 2008-11-19 15:27:55.407 324 17502.33 97.95 53895.78 88888.00 2008-11-19 15:27:55.907 324 17502.26 97.96 53895.79 88888.00 2008-11-19 15:27:56.407 324 17502.33 98.00 53895.77 88888.00 2008-11-19 15:27:56.907 324 17502.39 98.07 53895.81 88888.00 2008-11-19 15:27:57.407 324 17502.39 98.09 53895.76 88888.00 2008-11-19 15:27:57.907 324 17502.34 98.04 53895.67 88888.00 2008-11-19 15:27:58.407 324 17502.32 98.04 53895.72 88888.00 2008-11-19 15:27:58.907 324 17502.34 98.04 53895.72 88888.00 2008-11-19 15:27:59.407 324 17502.40 98.07 53895.67 88888.00 2008-11-19 15:27:59.907 324 17502.40 98.06 53895.73 88888.00 2008-11-19 15:28:00.407 324 17502.50 98.06 53895.90 88888.00 2008-11-19 15:28:00.907 324 17502.55 98.17 53896.32 88888.00 2008-11-19 15:28:01.407 324 17502.47 98.21 53896.45 88888.00 2008-11-19 15:28:01.907 324 17502.44 98.17 53896.49 88888.00 2008-11-19 15:28:02.407 324 17502.34 98.20 53896.41 88888.00 2008-11-19 15:28:02.907 324 17502.26 98.14 53896.04 88888.00 2008-11-19 15:28:03.407 324 17502.27 98.13 53895.90 88888.00 2008-11-19 15:28:03.907 324 17502.27 98.07 53895.84 88888.00 2008-11-19 15:28:04.407 324 17502.35 98.11 53895.79 88888.00 2008-11-19 15:28:04.907 324 17502.40 98.13 53895.93 88888.00 2008-11-19 15:28:05.407 324 17502.37 98.07 53895.84 88888.00 2008-11-19 15:28:05.907 324 17502.39 98.05 53895.88 88888.00 2008-11-19 15:28:06.407 324 17502.49 98.09 53895.95 88888.00 2008-11-19 15:28:06.907 324 17502.47 98.06 53895.90 88888.00 2008-11-19 15:28:07.407 324 17502.40 98.05 53895.82 88888.00 2008-11-19 15:28:07.907 324 17502.31 98.06 53895.85 88888.00 2008-11-19 15:28:08.407 324 17502.34 98.07 53895.89 88888.00 2008-11-19 15:28:08.907 324 17502.36 98.11 53895.92 88888.00 2008-11-19 15:28:09.407 324 17502.37 98.06 53896.01 88888.00 2008-11-19 15:28:09.907 324 17502.37 98.07 53895.99 88888.00 2008-11-19 15:28:10.407 324 17502.45 98.10 53896.03 88888.00 2008-11-19 15:28:10.907 324 17502.54 98.15 53896.43 88888.00 2008-11-19 15:28:11.407 324 17502.50 98.22 53896.64 88888.00 2008-11-19 15:28:11.907 324 17502.41 98.22 53896.73 88888.00 2008-11-19 15:28:12.407 324 17502.34 98.22 53896.59 88888.00 2008-11-19 15:28:12.907 324 17502.34 98.12 53896.29 88888.00 2008-11-19 15:28:13.407 324 17502.42 98.09 53896.15 88888.00 2008-11-19 15:28:13.907 324 17502.43 98.10 53896.01 88888.00 2008-11-19 15:28:14.407 324 17502.42 98.17 53895.99 88888.00 2008-11-19 15:28:14.907 324 17502.41 98.17 53896.00 88888.00 2008-11-19 15:28:15.407 324 17502.40 98.21 53895.99 88888.00 2008-11-19 15:28:15.907 324 17502.42 98.20 53895.98 88888.00 2008-11-19 15:28:16.407 324 17502.41 98.14 53895.94 88888.00 2008-11-19 15:28:16.907 324 17502.39 98.13 53895.89 88888.00 2008-11-19 15:28:17.407 324 17502.35 98.06 53895.89 88888.00 2008-11-19 15:28:17.907 324 17502.36 98.06 53895.84 88888.00 2008-11-19 15:28:18.407 324 17502.45 98.09 53895.83 88888.00 2008-11-19 15:28:18.907 324 17502.45 98.03 53895.82 88888.00 2008-11-19 15:28:19.407 324 17502.40 98.01 53895.83 88888.00 2008-11-19 15:28:19.907 324 17502.39 98.03 53895.78 88888.00 2008-11-19 15:28:20.407 324 17502.52 98.03 53895.85 88888.00 2008-11-19 15:28:20.907 324 17502.57 98.10 53896.21 88888.00 2008-11-19 15:28:21.407 324 17502.61 98.09 53896.55 88888.00 2008-11-19 15:28:21.907 324 17502.63 98.07 53896.54 88888.00 2008-11-19 15:28:22.407 324 17502.60 98.12 53896.50 88888.00 2008-11-19 15:28:22.907 324 17502.46 98.06 53896.11 88888.00 2008-11-19 15:28:23.407 324 17502.50 98.07 53895.94 88888.00 2008-11-19 15:28:23.907 324 17502.53 98.05 53895.96 88888.00 2008-11-19 15:28:24.407 324 17502.52 98.03 53895.98 88888.00 2008-11-19 15:28:24.907 324 17502.43 97.98 53896.00 88888.00 2008-11-19 15:28:25.407 324 17502.37 97.98 53895.95 88888.00 2008-11-19 15:28:25.907 324 17502.33 98.05 53895.87 88888.00 2008-11-19 15:28:26.407 324 17502.32 98.17 53895.88 88888.00 2008-11-19 15:28:26.907 324 17502.34 98.14 53895.93 88888.00 2008-11-19 15:28:27.407 324 17502.32 98.16 53895.89 88888.00 2008-11-19 15:28:27.907 324 17502.27 98.13 53895.81 88888.00 2008-11-19 15:28:28.407 324 17502.29 98.19 53895.83 88888.00 2008-11-19 15:28:28.907 324 17502.27 98.17 53895.93 88888.00 2008-11-19 15:28:29.407 324 17502.21 98.14 53895.88 88888.00 2008-11-19 15:28:29.907 324 17502.25 98.13 53895.94 88888.00 2008-11-19 15:28:30.407 324 17502.22 98.14 53896.08 88888.00 2008-11-19 15:28:30.907 324 17502.26 98.20 53896.39 88888.00 2008-11-19 15:28:31.407 324 17502.31 98.19 53896.46 88888.00 2008-11-19 15:28:31.907 324 17502.36 98.23 53896.42 88888.00 2008-11-19 15:28:32.407 324 17502.35 98.22 53896.44 88888.00 2008-11-19 15:28:32.907 324 17502.20 98.12 53896.19 88888.00 2008-11-19 15:28:33.407 324 17502.19 98.22 53896.05 88888.00 2008-11-19 15:28:33.907 324 17502.12 98.26 53895.94 88888.00 2008-11-19 15:28:34.407 324 17502.03 98.33 53895.89 88888.00 2008-11-19 15:28:34.907 324 17501.99 98.32 53895.82 88888.00 2008-11-19 15:28:35.407 324 17502.04 98.30 53895.85 88888.00 2008-11-19 15:28:35.907 324 17501.98 98.36 53895.93 88888.00 2008-11-19 15:28:36.407 324 17501.99 98.37 53895.93 88888.00 2008-11-19 15:28:36.907 324 17501.96 98.37 53895.96 88888.00 2008-11-19 15:28:37.407 324 17501.88 98.42 53896.00 88888.00 2008-11-19 15:28:37.907 324 17501.89 98.41 53896.04 88888.00 2008-11-19 15:28:38.407 324 17501.91 98.42 53895.97 88888.00 2008-11-19 15:28:38.907 324 17501.90 98.43 53895.97 88888.00 2008-11-19 15:28:39.407 324 17501.82 98.50 53895.94 88888.00 2008-11-19 15:28:39.907 324 17501.89 98.54 53895.94 88888.00 2008-11-19 15:28:40.407 324 17501.86 98.52 53895.97 88888.00 2008-11-19 15:28:40.907 324 17501.93 98.55 53896.40 88888.00 2008-11-19 15:28:41.407 324 17501.98 98.59 53896.63 88888.00 2008-11-19 15:28:41.907 324 17502.01 98.59 53896.63 88888.00 2008-11-19 15:28:42.407 324 17501.99 98.56 53896.60 88888.00 2008-11-19 15:28:42.907 324 17501.85 98.45 53896.14 88888.00 2008-11-19 15:28:43.407 324 17501.80 98.48 53896.01 88888.00 2008-11-19 15:28:43.907 324 17501.79 98.50 53895.99 88888.00 2008-11-19 15:28:44.407 324 17501.80 98.54 53896.03 88888.00 2008-11-19 15:28:44.907 324 17501.90 98.56 53895.99 88888.00 2008-11-19 15:28:45.407 324 17501.96 98.50 53896.05 88888.00 2008-11-19 15:28:45.907 324 17502.02 98.44 53896.08 88888.00 2008-11-19 15:28:46.407 324 17502.01 98.49 53896.06 88888.00 2008-11-19 15:28:46.907 324 17501.93 98.49 53896.05 88888.00 2008-11-19 15:28:47.407 324 17501.93 98.50 53896.05 88888.00 2008-11-19 15:28:47.907 324 17501.99 98.46 53896.12 88888.00 2008-11-19 15:28:48.407 324 17502.02 98.49 53896.08 88888.00 2008-11-19 15:28:48.907 324 17502.02 98.45 53895.95 88888.00 2008-11-19 15:28:49.407 324 17502.06 98.46 53895.96 88888.00 2008-11-19 15:28:49.907 324 17502.12 98.43 53896.00 88888.00 2008-11-19 15:28:50.407 324 17502.20 98.39 53896.11 88888.00 2008-11-19 15:28:50.907 324 17502.36 98.48 53896.39 88888.00 2008-11-19 15:28:51.407 324 17502.26 98.48 53896.53 88888.00 2008-11-19 15:28:51.907 324 17502.25 98.46 53896.57 88888.00 2008-11-19 15:28:52.407 324 17502.25 98.42 53896.50 88888.00 2008-11-19 15:28:52.907 324 17502.23 98.34 53896.14 88888.00 2008-11-19 15:28:53.407 324 17502.26 98.27 53895.90 88888.00 2008-11-19 15:28:53.907 324 17502.26 98.21 53895.92 88888.00 2008-11-19 15:28:54.407 324 17502.31 98.23 53895.92 88888.00 2008-11-19 15:28:54.907 324 17502.29 98.21 53895.79 88888.00 2008-11-19 15:28:55.407 324 17502.23 98.21 53895.85 88888.00 2008-11-19 15:28:55.907 324 17502.34 98.19 53895.90 88888.00 2008-11-19 15:28:56.407 324 17502.42 98.19 53895.92 88888.00 2008-11-19 15:28:56.907 324 17502.40 98.13 53895.97 88888.00 2008-11-19 15:28:57.407 324 17502.41 98.12 53895.90 88888.00 2008-11-19 15:28:57.907 324 17502.39 98.11 53895.98 88888.00 2008-11-19 15:28:58.407 324 17502.46 98.05 53896.08 88888.00 2008-11-19 15:28:58.907 324 17502.42 98.10 53896.08 88888.00 2008-11-19 15:28:59.407 324 17502.43 98.15 53896.10 88888.00 2008-11-19 15:28:59.907 324 17502.43 98.19 53895.96 88888.00 2008-11-19 15:29:00.407 324 17502.49 98.20 53895.99 88888.00 2008-11-19 15:29:00.907 324 17502.53 98.19 53896.44 88888.00 2008-11-19 15:29:01.407 324 17502.50 98.21 53896.64 88888.00 2008-11-19 15:29:01.907 324 17502.46 98.14 53896.64 88888.00 2008-11-19 15:29:02.407 324 17502.55 98.13 53896.66 88888.00 2008-11-19 15:29:02.907 324 17502.53 98.06 53896.23 88888.00 2008-11-19 15:29:03.407 324 17502.54 98.07 53896.04 88888.00 2008-11-19 15:29:03.907 324 17502.56 98.12 53895.95 88888.00 2008-11-19 15:29:04.407 324 17502.53 98.14 53896.01 88888.00 2008-11-19 15:29:04.907 324 17502.40 98.06 53896.07 88888.00 2008-11-19 15:29:05.407 324 17502.31 98.09 53896.06 88888.00 2008-11-19 15:29:05.907 324 17502.31 98.09 53896.11 88888.00 2008-11-19 15:29:06.407 324 17502.32 98.05 53896.06 88888.00 2008-11-19 15:29:06.907 324 17502.32 98.11 53895.98 88888.00 2008-11-19 15:29:07.407 324 17502.27 98.20 53895.93 88888.00 2008-11-19 15:29:07.907 324 17502.25 98.14 53895.96 88888.00 2008-11-19 15:29:08.407 324 17502.24 98.17 53895.99 88888.00 2008-11-19 15:29:08.907 324 17502.25 98.15 53895.92 88888.00 2008-11-19 15:29:09.407 324 17502.23 98.20 53895.90 88888.00 2008-11-19 15:29:09.907 324 17502.15 98.21 53895.96 88888.00 2008-11-19 15:29:10.407 324 17502.19 98.31 53896.06 88888.00 2008-11-19 15:29:10.907 324 17502.26 98.42 53896.41 88888.00 2008-11-19 15:29:11.407 324 17502.25 98.49 53896.63 88888.00 2008-11-19 15:29:11.907 324 17502.27 98.56 53896.74 88888.00 2008-11-19 15:29:12.407 324 17502.36 98.52 53896.66 88888.00 2008-11-19 15:29:12.907 324 17502.23 98.50 53896.30 88888.00 2008-11-19 15:29:13.407 324 17502.25 98.55 53896.17 88888.00 2008-11-19 15:29:13.907 324 17502.20 98.61 53896.15 88888.00 2008-11-19 15:29:14.407 324 17502.20 98.60 53896.17 88888.00 2008-11-19 15:29:14.907 324 17502.11 98.63 53896.12 88888.00 2008-11-19 15:29:15.407 324 17502.14 98.60 53896.07 88888.00 2008-11-19 15:29:15.907 324 17502.21 98.52 53895.96 88888.00 2008-11-19 15:29:16.407 324 17502.07 98.45 53896.00 88888.00 2008-11-19 15:29:16.907 324 17502.02 98.54 53896.01 88888.00 2008-11-19 15:29:17.407 324 17501.98 98.61 53896.10 88888.00 2008-11-19 15:29:17.907 324 17501.99 98.55 53896.05 88888.00 2008-11-19 15:29:18.407 324 17502.05 98.59 53896.04 88888.00 2008-11-19 15:29:18.907 324 17502.16 98.61 53896.04 88888.00 2008-11-19 15:29:19.407 324 17502.09 98.65 53896.11 88888.00 2008-11-19 15:29:19.907 324 17502.17 98.66 53895.97 88888.00 2008-11-19 15:29:20.407 324 17502.22 98.71 53896.01 88888.00 2008-11-19 15:29:20.907 324 17502.30 98.84 53896.37 88888.00 2008-11-19 15:29:21.407 324 17502.36 98.85 53896.55 88888.00 2008-11-19 15:29:21.907 324 17502.32 98.80 53896.54 88888.00 2008-11-19 15:29:22.407 324 17502.34 98.74 53896.41 88888.00 2008-11-19 15:29:22.907 324 17502.23 98.65 53896.05 88888.00 2008-11-19 15:29:23.407 324 17502.24 98.72 53895.90 88888.00 2008-11-19 15:29:23.907 324 17502.22 98.74 53895.94 88888.00 2008-11-19 15:29:24.407 324 17502.24 98.71 53895.97 88888.00 2008-11-19 15:29:24.907 324 17502.26 98.62 53896.03 88888.00 2008-11-19 15:29:25.407 324 17502.35 98.70 53896.03 88888.00 2008-11-19 15:29:25.907 324 17502.47 98.66 53896.06 88888.00 2008-11-19 15:29:26.407 324 17502.51 98.64 53896.00 88888.00 2008-11-19 15:29:26.907 324 17502.51 98.63 53895.96 88888.00 2008-11-19 15:29:27.407 324 17502.51 98.58 53895.88 88888.00 2008-11-19 15:29:27.907 324 17502.42 98.55 53895.92 88888.00 2008-11-19 15:29:28.407 324 17502.39 98.50 53895.90 88888.00 2008-11-19 15:29:28.907 324 17502.44 98.42 53895.96 88888.00 2008-11-19 15:29:29.407 324 17502.46 98.42 53895.92 88888.00 2008-11-19 15:29:29.907 324 17502.43 98.45 53895.93 88888.00 2008-11-19 15:29:30.407 324 17502.44 98.45 53896.00 88888.00 2008-11-19 15:29:30.907 324 17502.57 98.52 53896.35 88888.00 2008-11-19 15:29:31.407 324 17502.57 98.48 53896.59 88888.00 2008-11-19 15:29:31.907 324 17502.58 98.46 53896.64 88888.00 2008-11-19 15:29:32.407 324 17502.51 98.49 53896.61 88888.00 2008-11-19 15:29:32.907 324 17502.41 98.33 53896.11 88888.00 2008-11-19 15:29:33.407 324 17502.42 98.27 53895.94 88888.00 2008-11-19 15:29:33.907 324 17502.37 98.22 53895.95 88888.00 2008-11-19 15:29:34.407 324 17502.34 98.25 53895.92 88888.00 2008-11-19 15:29:34.907 324 17502.43 98.23 53896.00 88888.00 2008-11-19 15:29:35.407 324 17502.42 98.23 53896.04 88888.00 2008-11-19 15:29:35.907 324 17502.45 98.20 53895.95 88888.00 2008-11-19 15:29:36.407 324 17502.39 98.14 53895.93 88888.00 2008-11-19 15:29:36.907 324 17502.41 98.11 53895.98 88888.00 2008-11-19 15:29:37.407 324 17502.39 98.13 53896.01 88888.00 2008-11-19 15:29:37.907 324 17502.35 98.05 53896.01 88888.00 2008-11-19 15:29:38.407 324 17502.41 98.09 53895.95 88888.00 2008-11-19 15:29:38.907 324 17502.42 98.13 53895.96 88888.00 2008-11-19 15:29:39.407 324 17502.42 98.14 53895.97 88888.00 2008-11-19 15:29:39.907 324 17502.45 98.05 53896.01 88888.00 2008-11-19 15:29:40.407 324 17502.50 98.02 53896.00 88888.00 2008-11-19 15:29:40.907 324 17502.53 98.13 53896.40 88888.00 2008-11-19 15:29:41.407 324 17502.56 98.15 53896.61 88888.00 2008-11-19 15:29:41.907 324 17502.57 98.13 53896.61 88888.00 2008-11-19 15:29:42.407 324 17502.51 97.98 53896.57 88888.00 2008-11-19 15:29:42.907 324 17502.45 97.87 53896.28 88888.00 2008-11-19 15:29:43.407 324 17502.41 97.91 53896.11 88888.00 2008-11-19 15:29:43.907 324 17502.37 97.81 53896.11 88888.00 2008-11-19 15:29:44.407 324 17502.39 97.78 53896.14 88888.00 2008-11-19 15:29:44.907 324 17502.41 97.80 53896.17 88888.00 2008-11-19 15:29:45.407 324 17502.44 97.80 53896.11 88888.00 2008-11-19 15:29:45.907 324 17502.42 97.85 53896.14 88888.00 2008-11-19 15:29:46.407 324 17502.40 97.80 53896.17 88888.00 2008-11-19 15:29:46.907 324 17502.42 97.77 53896.11 88888.00 2008-11-19 15:29:47.407 324 17502.41 97.73 53896.10 88888.00 2008-11-19 15:29:47.907 324 17502.34 97.74 53896.11 88888.00 2008-11-19 15:29:48.407 324 17502.29 97.80 53896.08 88888.00 2008-11-19 15:29:48.907 324 17502.31 97.80 53896.04 88888.00 2008-11-19 15:29:49.407 324 17502.36 97.81 53896.08 88888.00 2008-11-19 15:29:49.907 324 17502.36 97.81 53896.10 88888.00 2008-11-19 15:29:50.407 324 17502.36 97.81 53896.19 88888.00 2008-11-19 15:29:50.907 324 17502.42 97.92 53896.53 88888.00 2008-11-19 15:29:51.407 324 17502.47 97.91 53896.66 88888.00 2008-11-19 15:29:51.907 324 17502.49 97.93 53896.67 88888.00 2008-11-19 15:29:52.407 324 17502.37 97.88 53896.63 88888.00 2008-11-19 15:29:52.907 324 17502.30 97.72 53896.29 88888.00 2008-11-19 15:29:53.407 324 17502.30 97.70 53896.08 88888.00 2008-11-19 15:29:53.907 324 17502.27 97.66 53896.03 88888.00 2008-11-19 15:29:54.407 324 17502.32 97.62 53895.96 88888.00 2008-11-19 15:29:54.907 324 17502.30 97.64 53895.92 88888.00 2008-11-19 15:29:55.407 324 17502.32 97.65 53895.92 88888.00 2008-11-19 15:29:55.907 324 17502.34 97.67 53895.96 88888.00 2008-11-19 15:29:56.407 324 17502.39 97.65 53895.93 88888.00 2008-11-19 15:29:56.907 324 17502.42 97.62 53896.00 88888.00 2008-11-19 15:29:57.407 324 17502.41 97.58 53896.01 88888.00 2008-11-19 15:29:57.907 324 17502.42 97.58 53896.00 88888.00 2008-11-19 15:29:58.407 324 17502.46 97.64 53895.95 88888.00 2008-11-19 15:29:58.907 324 17502.63 97.61 53895.97 88888.00 2008-11-19 15:29:59.407 324 17502.66 97.63 53895.90 88888.00 2008-11-19 15:29:59.907 324 17502.54 97.55 53895.96 88888.00 2008-11-19 15:30:00.407 324 17502.56 97.58 53896.16 88888.00 2008-11-19 15:30:00.907 324 17502.64 97.61 53896.53 88888.00 2008-11-19 15:30:01.407 324 17502.60 97.64 53896.68 88888.00 2008-11-19 15:30:01.907 324 17502.56 97.67 53896.70 88888.00 2008-11-19 15:30:02.407 324 17502.52 97.67 53896.62 88888.00 2008-11-19 15:30:02.907 324 17502.51 97.59 53896.30 88888.00 2008-11-19 15:30:03.407 324 17502.44 97.58 53896.15 88888.00 2008-11-19 15:30:03.907 324 17502.46 97.61 53896.11 88888.00 2008-11-19 15:30:04.407 324 17502.45 97.64 53896.16 88888.00 2008-11-19 15:30:04.907 324 17502.52 97.65 53896.08 88888.00 2008-11-19 15:30:05.407 324 17502.50 97.61 53896.12 88888.00 2008-11-19 15:30:05.907 324 17502.44 97.68 53896.15 88888.00 2008-11-19 15:30:06.407 324 17502.43 97.63 53896.17 88888.00 2008-11-19 15:30:06.907 324 17502.50 97.54 53896.18 88888.00 2008-11-19 15:30:07.407 324 17502.57 97.59 53896.12 88888.00 2008-11-19 15:30:07.907 324 17502.57 97.63 53895.99 88888.00 2008-11-19 15:30:08.407 324 17502.47 97.65 53895.90 88888.00 2008-11-19 15:30:08.907 324 17502.44 97.66 53896.06 88888.00 2008-11-19 15:30:09.407 324 17502.37 97.66 53896.11 88888.00 2008-11-19 15:30:09.907 324 17502.40 97.65 53896.12 88888.00 2008-11-19 15:30:10.404 324 17502.42 97.67 53896.12 88888.00 2008-11-19 15:30:10.904 324 17502.51 97.80 53896.44 88888.00 2008-11-19 15:30:11.404 324 17502.62 97.76 53896.63 88888.00 2008-11-19 15:30:11.904 324 17502.56 97.70 53896.72 88888.00 2008-11-19 15:30:12.404 324 17502.56 97.68 53896.72 88888.00 2008-11-19 15:30:12.904 324 17502.49 97.59 53896.31 88888.00 2008-11-19 15:30:13.404 324 17502.52 97.66 53896.10 88888.00 2008-11-19 15:30:13.904 324 17502.53 97.64 53896.04 88888.00 2008-11-19 15:30:14.404 324 17502.52 97.52 53896.01 88888.00 2008-11-19 15:30:14.904 324 17502.49 97.47 53895.99 88888.00 2008-11-19 15:30:15.404 324 17502.45 97.44 53896.04 88888.00 2008-11-19 15:30:15.904 324 17502.47 97.53 53895.95 88888.00 2008-11-19 15:30:16.404 324 17502.45 97.54 53896.01 88888.00 2008-11-19 15:30:16.904 324 17502.50 97.57 53896.07 88888.00 2008-11-19 15:30:17.404 324 17502.46 97.63 53896.05 88888.00 2008-11-19 15:30:17.904 324 17502.50 97.55 53896.03 88888.00 2008-11-19 15:30:18.404 324 17502.55 97.53 53896.04 88888.00 2008-11-19 15:30:18.904 324 17502.49 97.48 53896.07 88888.00 2008-11-19 15:30:19.404 324 17502.51 97.48 53896.09 88888.00 2008-11-19 15:30:19.904 324 17502.51 97.52 53896.09 88888.00 2008-11-19 15:30:20.404 324 17502.56 97.54 53896.05 88888.00 2008-11-19 15:30:20.904 324 17502.62 97.61 53896.50 88888.00 2008-11-19 15:30:21.404 324 17502.64 97.63 53896.78 88888.00 2008-11-19 15:30:21.904 324 17502.70 97.63 53896.73 88888.00 2008-11-19 15:30:22.404 324 17502.74 97.57 53896.55 88888.00 2008-11-19 15:30:22.904 324 17502.58 97.52 53896.14 88888.00 2008-11-19 15:30:23.404 324 17502.47 97.55 53895.99 88888.00 2008-11-19 15:30:23.904 324 17502.51 97.52 53896.03 88888.00 2008-11-19 15:30:24.404 324 17502.56 97.47 53896.01 88888.00 2008-11-19 15:30:24.904 324 17502.56 97.51 53896.07 88888.00 2008-11-19 15:30:25.404 324 17502.57 97.46 53896.03 88888.00 2008-11-19 15:30:25.904 324 17502.60 97.45 53895.90 88888.00 2008-11-19 15:30:26.404 324 17502.60 97.53 53895.90 88888.00 2008-11-19 15:30:26.904 324 17502.64 97.52 53895.92 88888.00 2008-11-19 15:30:27.404 324 17502.66 97.49 53895.82 88888.00 2008-11-19 15:30:27.904 324 17502.63 97.46 53895.90 88888.00 2008-11-19 15:30:28.404 324 17502.63 97.51 53896.01 88888.00 2008-11-19 15:30:28.904 324 17502.63 97.52 53896.09 88888.00 2008-11-19 15:30:29.404 324 17502.72 97.56 53896.09 88888.00 2008-11-19 15:30:29.904 324 17502.66 97.57 53896.11 88888.00 2008-11-19 15:30:30.404 324 17502.67 97.57 53896.06 88888.00 2008-11-19 15:30:30.904 324 17502.73 97.63 53896.48 88888.00 2008-11-19 15:30:31.404 324 17502.75 97.65 53896.71 88888.00 2008-11-19 15:30:31.904 324 17502.76 97.68 53896.77 88888.00 2008-11-19 15:30:32.404 324 17502.77 97.66 53896.60 88888.00 2008-11-19 15:30:32.904 324 17502.68 97.62 53896.28 88888.00 2008-11-19 15:30:33.404 324 17502.64 97.63 53896.14 88888.00 2008-11-19 15:30:33.904 324 17502.56 97.71 53896.01 88888.00 2008-11-19 15:30:34.404 324 17502.54 97.73 53895.98 88888.00 2008-11-19 15:30:34.904 324 17502.56 97.74 53895.94 88888.00 2008-11-19 15:30:35.404 324 17502.61 97.75 53895.97 88888.00 2008-11-19 15:30:35.904 324 17502.65 97.76 53895.96 88888.00 2008-11-19 15:30:36.404 324 17502.68 97.77 53896.01 88888.00 2008-11-19 15:30:36.904 324 17502.70 97.80 53896.06 88888.00 2008-11-19 15:30:37.404 324 17502.55 97.87 53896.05 88888.00 2008-11-19 15:30:37.904 324 17502.53 97.91 53896.00 88888.00 2008-11-19 15:30:38.404 324 17502.53 97.91 53896.00 88888.00 2008-11-19 15:30:38.904 324 17502.57 97.91 53896.06 88888.00 2008-11-19 15:30:39.404 324 17502.63 97.95 53896.05 88888.00 2008-11-19 15:30:39.904 324 17502.55 97.95 53896.07 88888.00 2008-11-19 15:30:40.404 324 17502.52 97.97 53896.12 88888.00 2008-11-19 15:30:40.904 324 17502.64 98.07 53896.42 88888.00 2008-11-19 15:30:41.404 324 17502.64 98.06 53896.64 88888.00 2008-11-19 15:30:41.904 324 17502.66 98.07 53896.65 88888.00 2008-11-19 15:30:42.404 324 17502.66 98.13 53896.55 88888.00 2008-11-19 15:30:42.904 324 17502.53 98.13 53896.20 88888.00 2008-11-19 15:30:43.404 324 17502.54 98.15 53896.06 88888.00 2008-11-19 15:30:43.904 324 17502.55 98.21 53895.96 88888.00 2008-11-19 15:30:44.404 324 17502.55 98.17 53895.98 88888.00 2008-11-19 15:30:44.904 324 17502.56 98.21 53895.98 88888.00 2008-11-19 15:30:45.404 324 17502.54 98.23 53896.11 88888.00 2008-11-19 15:30:45.904 324 17502.46 98.31 53896.06 88888.00 2008-11-19 15:30:46.404 324 17502.42 98.29 53895.94 88888.00 2008-11-19 15:30:46.904 324 17502.47 98.30 53895.99 88888.00 2008-11-19 15:30:47.404 324 17502.55 98.35 53896.09 88888.00 2008-11-19 15:30:47.904 324 17502.56 98.31 53896.08 88888.00 2008-11-19 15:30:48.404 324 17502.56 98.23 53896.08 88888.00 2008-11-19 15:30:48.904 324 17502.54 98.25 53896.00 88888.00 2008-11-19 15:30:49.404 324 17502.57 98.27 53896.04 88888.00 2008-11-19 15:30:49.904 324 17502.61 98.26 53896.09 88888.00 2008-11-19 15:30:50.404 324 17502.65 98.29 53896.12 88888.00 2008-11-19 15:30:50.904 324 17502.74 98.42 53896.55 88888.00 2008-11-19 15:30:51.404 324 17502.73 98.36 53896.77 88888.00 2008-11-19 15:30:51.904 324 17502.68 98.37 53896.72 88888.00 2008-11-19 15:30:52.404 324 17502.68 98.42 53896.62 88888.00 2008-11-19 15:30:52.904 324 17502.62 98.35 53896.21 88888.00 2008-11-19 15:30:53.404 324 17502.64 98.35 53896.04 88888.00 2008-11-19 15:30:53.904 324 17502.62 98.37 53896.07 88888.00 2008-11-19 15:30:54.404 324 17502.50 98.40 53896.07 88888.00 2008-11-19 15:30:54.904 324 17502.45 98.41 53896.04 88888.00 2008-11-19 15:30:55.404 324 17502.51 98.44 53896.11 88888.00 2008-11-19 15:30:55.904 324 17502.46 98.41 53896.12 88888.00 2008-11-19 15:30:56.404 324 17502.54 98.39 53896.11 88888.00 2008-11-19 15:30:56.904 324 17502.49 98.39 53896.10 88888.00 2008-11-19 15:30:57.404 324 17502.43 98.41 53895.97 88888.00 2008-11-19 15:30:57.904 324 17502.51 98.41 53895.97 88888.00 2008-11-19 15:30:58.404 324 17502.51 98.35 53896.05 88888.00 2008-11-19 15:30:58.904 324 17502.55 98.29 53896.06 88888.00 2008-11-19 15:30:59.404 324 17502.50 98.25 53896.03 88888.00 2008-11-19 15:30:59.904 324 17502.46 98.33 53895.97 88888.00 2008-11-19 15:31:00.404 324 17502.40 98.33 53896.17 88888.00 2008-11-19 15:31:00.904 324 17502.52 98.41 53896.67 88888.00 2008-11-19 15:31:01.404 324 17502.58 98.42 53896.74 88888.00 2008-11-19 15:31:01.904 324 17502.61 98.41 53896.70 88888.00 2008-11-19 15:31:02.404 324 17502.52 98.41 53896.73 88888.00 2008-11-19 15:31:02.904 324 17502.29 98.32 53896.34 88888.00 2008-11-19 15:31:03.404 324 17502.24 98.31 53896.08 88888.00 2008-11-19 15:31:03.904 324 17502.24 98.33 53896.04 88888.00 2008-11-19 15:31:04.404 324 17502.27 98.25 53896.11 88888.00 2008-11-19 15:31:04.904 324 17502.32 98.22 53896.06 88888.00 2008-11-19 15:31:05.404 324 17502.33 98.20 53895.99 88888.00 2008-11-19 15:31:05.904 324 17502.27 98.17 53895.97 88888.00 2008-11-19 15:31:06.404 324 17502.31 98.20 53895.99 88888.00 2008-11-19 15:31:06.904 324 17502.34 98.20 53895.96 88888.00 2008-11-19 15:31:07.404 324 17502.29 98.20 53895.95 88888.00 2008-11-19 15:31:07.904 324 17502.20 98.27 53895.93 88888.00 2008-11-19 15:31:08.404 324 17502.25 98.30 53895.98 88888.00 2008-11-19 15:31:08.904 324 17502.24 98.24 53896.04 88888.00 2008-11-19 15:31:09.404 324 17502.24 98.20 53896.03 88888.00 2008-11-19 15:31:09.904 324 17502.24 98.20 53896.05 88888.00 2008-11-19 15:31:10.404 324 17502.29 98.23 53896.09 88888.00 2008-11-19 15:31:10.904 324 17502.39 98.36 53896.49 88888.00 2008-11-19 15:31:11.404 324 17502.29 98.39 53896.75 88888.00 2008-11-19 15:31:11.904 324 17502.26 98.36 53896.84 88888.00 2008-11-19 15:31:12.404 324 17502.21 98.42 53896.79 88888.00 2008-11-19 15:31:12.904 324 17502.15 98.41 53896.37 88888.00 2008-11-19 15:31:13.404 324 17502.16 98.35 53896.25 88888.00 2008-11-19 15:31:13.904 324 17502.20 98.39 53896.19 88888.00 2008-11-19 15:31:14.404 324 17502.27 98.39 53896.14 88888.00 2008-11-19 15:31:14.904 324 17502.36 98.33 53896.10 88888.00 2008-11-19 15:31:15.404 324 17502.33 98.37 53896.11 88888.00 2008-11-19 15:31:15.904 324 17502.29 98.41 53896.12 88888.00 2008-11-19 15:31:16.404 324 17502.26 98.35 53896.10 88888.00 2008-11-19 15:31:16.904 324 17502.35 98.40 53896.12 88888.00 2008-11-19 15:31:17.404 324 17502.30 98.42 53896.08 88888.00 2008-11-19 15:31:17.904 324 17502.24 98.41 53896.10 88888.00 2008-11-19 15:31:18.404 324 17502.25 98.43 53896.15 88888.00 2008-11-19 15:31:18.904 324 17502.27 98.36 53896.09 88888.00 2008-11-19 15:31:19.404 324 17502.21 98.44 53896.07 88888.00 2008-11-19 15:31:19.904 324 17502.26 98.53 53896.05 88888.00 2008-11-19 15:31:20.404 324 17502.21 98.50 53896.10 88888.00 2008-11-19 15:31:20.904 324 17502.25 98.65 53896.46 88888.00 2008-11-19 15:31:21.404 324 17502.31 98.69 53896.72 88888.00 2008-11-19 15:31:21.904 324 17502.37 98.66 53896.79 88888.00 2008-11-19 15:31:22.404 324 17502.33 98.59 53896.73 88888.00 2008-11-19 15:31:22.904 324 17502.25 98.51 53896.32 88888.00 2008-11-19 15:31:23.404 324 17502.22 98.56 53896.20 88888.00 2008-11-19 15:31:23.904 324 17502.26 98.58 53896.07 88888.00 2008-11-19 15:31:24.404 324 17502.25 98.55 53895.95 88888.00 2008-11-19 15:31:24.904 324 17502.27 98.50 53895.85 88888.00 2008-11-19 15:31:25.404 324 17502.27 98.54 53895.92 88888.00 2008-11-19 15:31:25.904 324 17502.27 98.60 53895.99 88888.00 2008-11-19 15:31:26.404 324 17502.26 98.61 53895.93 88888.00 2008-11-19 15:31:26.904 324 17502.20 98.61 53895.95 88888.00 2008-11-19 15:31:27.404 324 17502.17 98.59 53895.95 88888.00 2008-11-19 15:31:27.904 324 17502.21 98.59 53895.94 88888.00 2008-11-19 15:31:28.404 324 17502.11 98.62 53896.01 88888.00 2008-11-19 15:31:28.904 324 17502.10 98.62 53896.06 88888.00 2008-11-19 15:31:29.404 324 17502.03 98.66 53895.97 88888.00 2008-11-19 15:31:29.904 324 17502.01 98.65 53895.96 88888.00 2008-11-19 15:31:30.404 324 17502.06 98.68 53896.11 88888.00 2008-11-19 15:31:30.904 324 17502.17 98.72 53896.54 88888.00 2008-11-19 15:31:31.404 324 17502.22 98.74 53896.64 88888.00 2008-11-19 15:31:31.904 324 17502.15 98.75 53896.68 88888.00 2008-11-19 15:31:32.404 324 17502.13 98.78 53896.77 88888.00 2008-11-19 15:31:32.904 324 17502.07 98.73 53896.30 88888.00 2008-11-19 15:31:33.404 324 17502.23 98.72 53896.06 88888.00 2008-11-19 15:31:33.904 324 17502.25 98.70 53896.01 88888.00 2008-11-19 15:31:34.404 324 17502.22 98.73 53895.94 88888.00 2008-11-19 15:31:34.904 324 17502.22 98.72 53895.94 88888.00 2008-11-19 15:31:35.404 324 17502.10 98.71 53895.95 88888.00 2008-11-19 15:31:35.904 324 17502.12 98.70 53896.04 88888.00 2008-11-19 15:31:36.404 324 17502.19 98.74 53896.07 88888.00 2008-11-19 15:31:36.904 324 17502.15 98.74 53896.00 88888.00 2008-11-19 15:31:37.404 324 17502.14 98.75 53896.01 88888.00 2008-11-19 15:31:37.904 324 17502.19 98.76 53896.08 88888.00 2008-11-19 15:31:38.404 324 17502.17 98.75 53896.09 88888.00 2008-11-19 15:31:38.904 324 17502.11 98.70 53896.12 88888.00 2008-11-19 15:31:39.404 324 17502.14 98.71 53896.15 88888.00 2008-11-19 15:31:39.904 324 17502.13 98.71 53896.26 88888.00 2008-11-19 15:31:40.404 324 17502.15 98.71 53896.35 88888.00 2008-11-19 15:31:40.904 324 17502.24 98.75 53896.55 88888.00 2008-11-19 15:31:41.404 324 17502.23 98.80 53896.70 88888.00 2008-11-19 15:31:41.904 324 17502.17 98.76 53896.72 88888.00 2008-11-19 15:31:42.404 324 17502.03 98.72 53896.60 88888.00 2008-11-19 15:31:42.904 324 17501.99 98.66 53896.25 88888.00 2008-11-19 15:31:43.404 324 17501.95 98.66 53896.00 88888.00 2008-11-19 15:31:43.904 324 17501.94 98.69 53895.98 88888.00 2008-11-19 15:31:44.404 324 17501.90 98.64 53895.94 88888.00 2008-11-19 15:31:44.904 324 17501.96 98.68 53895.95 88888.00 2008-11-19 15:31:45.404 324 17502.05 98.74 53896.07 88888.00 2008-11-19 15:31:45.904 324 17501.99 98.76 53896.10 88888.00 2008-11-19 15:31:46.404 324 17501.90 98.69 53896.04 88888.00 2008-11-19 15:31:46.904 324 17501.93 98.68 53896.08 88888.00 2008-11-19 15:31:47.404 324 17501.96 98.72 53896.05 88888.00 2008-11-19 15:31:47.904 324 17501.95 98.72 53896.08 88888.00 2008-11-19 15:31:48.404 324 17501.88 98.72 53896.12 88888.00 2008-11-19 15:31:48.904 324 17501.89 98.69 53896.08 88888.00 2008-11-19 15:31:49.404 324 17501.90 98.70 53896.03 88888.00 2008-11-19 15:31:49.904 324 17501.92 98.74 53896.10 88888.00 2008-11-19 15:31:50.404 324 17501.90 98.79 53896.19 88888.00 2008-11-19 15:31:50.904 324 17502.01 98.82 53896.48 88888.00 2008-11-19 15:31:51.404 324 17502.07 98.79 53896.74 88888.00 2008-11-19 15:31:51.904 324 17502.05 98.81 53896.77 88888.00 2008-11-19 15:31:52.404 324 17502.05 98.79 53896.65 88888.00 2008-11-19 15:31:52.904 324 17501.95 98.74 53896.20 88888.00 2008-11-19 15:31:53.404 324 17501.92 98.74 53896.00 88888.00 2008-11-19 15:31:53.904 324 17501.91 98.73 53896.03 88888.00 2008-11-19 15:31:54.404 324 17501.98 98.68 53896.04 88888.00 2008-11-19 15:31:54.904 324 17501.90 98.71 53895.98 88888.00 2008-11-19 15:31:55.404 324 17501.95 98.72 53895.97 88888.00 2008-11-19 15:31:55.904 324 17502.06 98.75 53896.04 88888.00 2008-11-19 15:31:56.404 324 17502.07 98.71 53896.08 88888.00 2008-11-19 15:31:56.904 324 17502.01 98.68 53896.06 88888.00 2008-11-19 15:31:57.404 324 17502.03 98.74 53896.08 88888.00 2008-11-19 15:31:57.904 324 17502.06 98.71 53896.04 88888.00 2008-11-19 15:31:58.404 324 17502.03 98.70 53896.04 88888.00 2008-11-19 15:31:58.904 324 17501.90 98.64 53896.09 88888.00 2008-11-19 15:31:59.404 324 17501.98 98.72 53896.11 88888.00 2008-11-19 15:31:59.904 324 17501.96 98.69 53896.10 88888.00 2008-11-19 15:32:00.404 324 17502.07 98.74 53896.09 88888.00 2008-11-19 15:32:00.904 324 17502.14 98.87 53896.51 88888.00 2008-11-19 15:32:01.404 324 17502.11 98.90 53896.59 88888.00 2008-11-19 15:32:01.904 324 17502.15 98.92 53896.55 88888.00 2008-11-19 15:32:02.404 324 17502.13 98.91 53896.52 88888.00 2008-11-19 15:32:02.904 324 17502.11 98.79 53896.17 88888.00 2008-11-19 15:32:03.404 324 17502.12 98.76 53896.01 88888.00 2008-11-19 15:32:03.904 324 17502.11 98.81 53895.96 88888.00 2008-11-19 15:32:04.404 324 17502.10 98.76 53896.03 88888.00 2008-11-19 15:32:04.904 324 17502.10 98.81 53896.03 88888.00 2008-11-19 15:32:05.404 324 17502.12 98.82 53896.01 88888.00 2008-11-19 15:32:05.904 324 17502.12 98.78 53896.03 88888.00 2008-11-19 15:32:06.404 324 17502.09 98.76 53895.99 88888.00 2008-11-19 15:32:06.904 324 17502.07 98.76 53895.97 88888.00 2008-11-19 15:32:07.404 324 17502.10 98.74 53896.03 88888.00 2008-11-19 15:32:07.904 324 17502.04 98.72 53895.99 88888.00 2008-11-19 15:32:08.404 324 17502.06 98.78 53895.93 88888.00 2008-11-19 15:32:08.904 324 17502.14 98.85 53896.01 88888.00 2008-11-19 15:32:09.404 324 17502.16 98.83 53896.01 88888.00 2008-11-19 15:32:09.904 324 17502.16 98.91 53896.09 88888.00 2008-11-19 15:32:10.404 324 17502.19 98.97 53896.15 88888.00 2008-11-19 15:32:10.904 324 17502.16 99.08 53896.44 88888.00 2008-11-19 15:32:11.404 324 17502.20 99.14 53896.49 88888.00 2008-11-19 15:32:11.904 324 17502.22 99.19 53896.48 88888.00 2008-11-19 15:32:12.404 324 17502.17 99.19 53896.53 88888.00 2008-11-19 15:32:12.904 324 17502.06 99.13 53896.18 88888.00 2008-11-19 15:32:13.404 324 17502.00 99.13 53896.01 88888.00 2008-11-19 15:32:13.904 324 17502.00 99.14 53896.04 88888.00 2008-11-19 15:32:14.404 324 17502.00 99.12 53895.98 88888.00 2008-11-19 15:32:14.904 324 17502.02 99.15 53895.99 88888.00 2008-11-19 15:32:15.404 324 17502.04 99.14 53895.95 88888.00 2008-11-19 15:32:15.904 324 17502.06 99.13 53895.92 88888.00 2008-11-19 15:32:16.404 324 17502.11 99.22 53895.94 88888.00 2008-11-19 15:32:16.904 324 17502.12 99.29 53895.89 88888.00 2008-11-19 15:32:17.404 324 17502.13 99.36 53895.92 88888.00 2008-11-19 15:32:17.904 324 17502.04 99.34 53895.93 88888.00 2008-11-19 15:32:18.404 324 17502.02 99.29 53895.86 88888.00 2008-11-19 15:32:18.904 324 17501.99 99.29 53895.85 88888.00 2008-11-19 15:32:19.404 324 17502.01 99.34 53895.87 88888.00 2008-11-19 15:32:19.904 324 17502.05 99.33 53895.95 88888.00 2008-11-19 15:32:20.404 324 17502.10 99.37 53895.99 88888.00 2008-11-19 15:32:20.904 324 17502.17 99.49 53896.35 88888.00 2008-11-19 15:32:21.404 324 17502.11 99.56 53896.51 88888.00 2008-11-19 15:32:21.904 324 17502.06 99.56 53896.55 88888.00 2008-11-19 15:32:22.404 324 17502.03 99.53 53896.50 88888.00 2008-11-19 15:32:22.904 324 17502.01 99.51 53896.17 88888.00 2008-11-19 15:32:23.404 324 17501.92 99.49 53896.01 88888.00 2008-11-19 15:32:23.904 324 17501.99 99.52 53896.03 88888.00 2008-11-19 15:32:24.404 324 17502.03 99.56 53896.11 88888.00 2008-11-19 15:32:24.904 324 17502.02 99.51 53896.20 88888.00 2008-11-19 15:32:25.404 324 17501.93 99.50 53896.16 88888.00 2008-11-19 15:32:25.904 324 17501.91 99.42 53896.09 88888.00 2008-11-19 15:32:26.404 324 17501.91 99.38 53896.07 88888.00 2008-11-19 15:32:26.904 324 17501.85 99.41 53896.12 88888.00 2008-11-19 15:32:27.404 324 17501.85 99.36 53896.20 88888.00 2008-11-19 15:32:27.904 324 17501.84 99.27 53896.21 88888.00 2008-11-19 15:32:28.404 324 17501.79 99.30 53896.26 88888.00 2008-11-19 15:32:28.904 324 17501.78 99.30 53896.26 88888.00 2008-11-19 15:32:29.404 324 17501.82 99.24 53896.19 88888.00 2008-11-19 15:32:29.904 324 17501.81 99.23 53896.25 88888.00 2008-11-19 15:32:30.404 324 17501.83 99.31 53896.27 88888.00 2008-11-19 15:32:30.904 324 17501.96 99.34 53896.64 88888.00 2008-11-19 15:32:31.404 324 17501.96 99.36 53896.87 88888.00 2008-11-19 15:32:31.904 324 17501.94 99.34 53896.86 88888.00 2008-11-19 15:32:32.404 324 17502.02 99.23 53896.86 88888.00 2008-11-19 15:32:32.904 324 17501.93 99.08 53896.52 88888.00 2008-11-19 15:32:33.404 324 17501.81 99.07 53896.28 88888.00 2008-11-19 15:32:33.904 324 17501.85 99.07 53896.19 88888.00 2008-11-19 15:32:34.404 324 17501.93 99.03 53896.23 88888.00 2008-11-19 15:32:34.904 324 17501.91 99.02 53896.30 88888.00 2008-11-19 15:32:35.404 324 17501.80 99.03 53896.29 88888.00 2008-11-19 15:32:35.904 324 17501.89 99.05 53896.20 88888.00 2008-11-19 15:32:36.404 324 17501.88 99.01 53896.14 88888.00 2008-11-19 15:32:36.904 324 17501.76 98.95 53896.21 88888.00 2008-11-19 15:32:37.404 324 17501.83 98.92 53896.26 88888.00 2008-11-19 15:32:37.904 324 17501.94 98.90 53896.20 88888.00 2008-11-19 15:32:38.404 324 17502.00 98.90 53896.11 88888.00 2008-11-19 15:32:38.904 324 17502.04 98.84 53896.18 88888.00 2008-11-19 15:32:39.404 324 17502.00 98.83 53896.20 88888.00 2008-11-19 15:32:39.904 324 17502.00 98.82 53896.21 88888.00 2008-11-19 15:32:40.404 324 17501.96 98.83 53896.21 88888.00 2008-11-19 15:32:40.904 324 17502.03 98.94 53896.55 88888.00 2008-11-19 15:32:41.404 324 17502.03 98.91 53896.74 88888.00 2008-11-19 15:32:41.904 324 17502.09 98.89 53896.78 88888.00 2008-11-19 15:32:42.404 324 17502.15 98.79 53896.67 88888.00 2008-11-19 15:32:42.904 324 17502.05 98.64 53896.35 88888.00 2008-11-19 15:32:43.404 324 17502.10 98.61 53896.15 88888.00 2008-11-19 15:32:43.904 324 17502.09 98.66 53896.15 88888.00 2008-11-19 15:32:44.404 324 17502.06 98.64 53896.11 88888.00 2008-11-19 15:32:44.904 324 17502.13 98.66 53896.08 88888.00 2008-11-19 15:32:45.404 324 17502.14 98.62 53896.00 88888.00 2008-11-19 15:32:45.904 324 17502.17 98.58 53896.04 88888.00 2008-11-19 15:32:46.404 324 17502.22 98.50 53896.05 88888.00 2008-11-19 15:32:46.904 324 17502.17 98.58 53896.01 88888.00 2008-11-19 15:32:47.404 324 17502.16 98.61 53896.06 88888.00 2008-11-19 15:32:47.904 324 17502.15 98.63 53896.18 88888.00 2008-11-19 15:32:48.404 324 17502.20 98.64 53896.08 88888.00 2008-11-19 15:32:48.904 324 17502.26 98.68 53895.96 88888.00 2008-11-19 15:32:49.404 324 17502.25 98.70 53895.98 88888.00 2008-11-19 15:32:49.904 324 17502.24 98.73 53896.05 88888.00 2008-11-19 15:32:50.404 324 17502.22 98.72 53896.11 88888.00 2008-11-19 15:32:50.904 324 17502.33 98.87 53896.52 88888.00 2008-11-19 15:32:51.404 324 17502.30 98.89 53896.62 88888.00 2008-11-19 15:32:51.904 324 17502.26 98.93 53896.66 88888.00 2008-11-19 15:32:52.404 324 17502.25 98.98 53896.62 88888.00 2008-11-19 15:32:52.904 324 17502.32 98.87 53896.29 88888.00 2008-11-19 15:32:53.404 324 17502.23 98.88 53896.05 88888.00 2008-11-19 15:32:53.904 324 17502.20 98.88 53895.96 88888.00 2008-11-19 15:32:54.404 324 17502.17 98.98 53896.00 88888.00 2008-11-19 15:32:54.904 324 17502.13 99.03 53895.95 88888.00 2008-11-19 15:32:55.404 324 17502.19 99.03 53895.88 88888.00 2008-11-19 15:32:55.904 324 17502.10 99.07 53895.97 88888.00 2008-11-19 15:32:56.404 324 17502.05 99.18 53895.97 88888.00 2008-11-19 15:32:56.904 324 17502.00 99.14 53895.85 88888.00 2008-11-19 15:32:57.404 324 17502.04 99.20 53895.92 88888.00 2008-11-19 15:32:57.904 324 17502.00 99.23 53895.97 88888.00 2008-11-19 15:32:58.404 324 17501.94 99.28 53896.03 88888.00 2008-11-19 15:32:58.904 324 17501.89 99.26 53896.03 88888.00 2008-11-19 15:32:59.404 324 17501.90 99.24 53896.08 88888.00 2008-11-19 15:32:59.904 324 17501.91 99.37 53896.11 88888.00 2008-11-19 15:33:00.404 324 17501.92 99.41 53896.08 88888.00 2008-11-19 15:33:00.904 324 17501.86 99.51 53896.40 88888.00 2008-11-19 15:33:01.401 324 17501.84 99.61 53896.64 88888.00 2008-11-19 15:33:01.901 324 17501.86 99.66 53896.71 88888.00 2008-11-19 15:33:02.401 324 17501.82 99.71 53896.65 88888.00 2008-11-19 15:33:02.901 324 17501.62 99.66 53896.26 88888.00 2008-11-19 15:33:03.401 324 17501.58 99.63 53896.17 88888.00 2008-11-19 15:33:03.901 324 17501.54 99.62 53896.05 88888.00 2008-11-19 15:33:04.401 324 17501.52 99.66 53895.96 88888.00 2008-11-19 15:33:04.901 324 17501.48 99.67 53895.90 88888.00 2008-11-19 15:33:05.401 324 17501.43 99.73 53895.95 88888.00 2008-11-19 15:33:05.901 324 17501.54 99.78 53896.01 88888.00 2008-11-19 15:33:06.401 324 17501.55 99.77 53896.01 88888.00 2008-11-19 15:33:06.901 324 17501.45 99.83 53896.01 88888.00 2008-11-19 15:33:07.401 324 17501.40 99.86 53896.04 88888.00 2008-11-19 15:33:07.901 324 17501.39 99.89 53896.01 88888.00 2008-11-19 15:33:08.401 324 17501.37 99.93 53896.09 88888.00 2008-11-19 15:33:08.901 324 17501.32 99.97 53896.12 88888.00 2008-11-19 15:33:09.401 324 17501.33 99.98 53896.11 88888.00 2008-11-19 15:33:09.901 324 17501.35 100.01 53896.06 88888.00 2008-11-19 15:33:10.401 324 17501.41 100.06 53896.17 88888.00 2008-11-19 15:33:10.901 324 17501.52 100.12 53896.62 88888.00 2008-11-19 15:33:11.401 324 17501.41 100.17 53896.85 88888.00 2008-11-19 15:33:11.901 324 17501.42 100.16 53896.93 88888.00 2008-11-19 15:33:12.401 324 17501.29 100.10 53896.84 88888.00 2008-11-19 15:33:12.901 324 17501.19 100.15 53896.51 88888.00 2008-11-19 15:33:13.401 324 17501.33 100.17 53896.37 88888.00 2008-11-19 15:33:13.901 324 17501.32 100.11 53896.22 88888.00 2008-11-19 15:33:14.401 324 17501.31 100.15 53896.17 88888.00 2008-11-19 15:33:14.901 324 17501.30 100.12 53896.17 88888.00 2008-11-19 15:33:15.401 324 17501.27 100.14 53896.20 88888.00 2008-11-19 15:33:15.901 324 17501.31 100.12 53896.23 88888.00 2008-11-19 15:33:16.401 324 17501.32 100.09 53896.25 88888.00 2008-11-19 15:33:16.901 324 17501.29 100.07 53896.20 88888.00 2008-11-19 15:33:17.401 324 17501.35 100.06 53896.19 88888.00 2008-11-19 15:33:17.901 324 17501.30 100.01 53896.27 88888.00 2008-11-19 15:33:18.401 324 17501.27 99.91 53896.15 88888.00 2008-11-19 15:33:18.901 324 17501.33 99.95 53896.15 88888.00 2008-11-19 15:33:19.401 324 17501.34 99.91 53896.17 88888.00 2008-11-19 15:33:19.901 324 17501.39 99.85 53896.18 88888.00 2008-11-19 15:33:20.401 324 17501.52 99.86 53896.25 88888.00 2008-11-19 15:33:20.901 324 17501.61 99.92 53896.61 88888.00 2008-11-19 15:33:21.401 324 17501.64 99.87 53896.79 88888.00 2008-11-19 15:33:21.901 324 17501.61 99.85 53896.85 88888.00 2008-11-19 15:33:22.401 324 17501.55 99.78 53896.77 88888.00 2008-11-19 15:33:22.901 324 17501.48 99.68 53896.46 88888.00 2008-11-19 15:33:23.401 324 17501.41 99.70 53896.35 88888.00 2008-11-19 15:33:23.901 324 17501.43 99.66 53896.28 88888.00 2008-11-19 15:33:24.401 324 17501.48 99.62 53896.22 88888.00 2008-11-19 15:33:24.901 324 17501.50 99.52 53896.18 88888.00 2008-11-19 15:33:25.401 324 17501.47 99.51 53896.25 88888.00 2008-11-19 15:33:25.901 324 17501.39 99.51 53896.22 88888.00 2008-11-19 15:33:26.401 324 17501.39 99.44 53896.25 88888.00 2008-11-19 15:33:26.901 324 17501.40 99.43 53896.14 88888.00 2008-11-19 15:33:27.401 324 17501.44 99.44 53896.07 88888.00 2008-11-19 15:33:27.901 324 17501.45 99.47 53896.05 88888.00 2008-11-19 15:33:28.401 324 17501.44 99.37 53895.99 88888.00 2008-11-19 15:33:28.901 324 17501.38 99.32 53896.08 88888.00 2008-11-19 15:33:29.401 324 17501.38 99.32 53896.19 88888.00 2008-11-19 15:33:29.901 324 17501.35 99.32 53896.10 88888.00 2008-11-19 15:33:30.401 324 17501.29 99.37 53896.14 88888.00 2008-11-19 15:33:30.901 324 17501.35 99.40 53896.49 88888.00 2008-11-19 15:33:31.401 324 17501.47 99.41 53896.78 88888.00 2008-11-19 15:33:31.901 324 17501.45 99.40 53896.78 88888.00 2008-11-19 15:33:32.401 324 17501.42 99.34 53896.75 88888.00 2008-11-19 15:33:32.901 324 17501.30 99.29 53896.27 88888.00 2008-11-19 15:33:33.401 324 17501.29 99.26 53896.10 88888.00 2008-11-19 15:33:33.901 324 17501.33 99.29 53896.20 88888.00 2008-11-19 15:33:34.401 324 17501.42 99.32 53896.11 88888.00 2008-11-19 15:33:34.901 324 17501.37 99.37 53896.08 88888.00 2008-11-19 15:33:35.401 324 17501.35 99.34 53896.04 88888.00 2008-11-19 15:33:35.901 324 17501.41 99.32 53896.05 88888.00 2008-11-19 15:33:36.401 324 17501.44 99.32 53896.10 88888.00 2008-11-19 15:33:36.901 324 17501.37 99.32 53896.17 88888.00 2008-11-19 15:33:37.401 324 17501.32 99.33 53896.19 88888.00 2008-11-19 15:33:37.901 324 17501.31 99.33 53896.12 88888.00 2008-11-19 15:33:38.401 324 17501.31 99.34 53896.05 88888.00 2008-11-19 15:33:38.901 324 17501.25 99.41 53896.07 88888.00 2008-11-19 15:33:39.401 324 17501.15 99.44 53896.11 88888.00 2008-11-19 15:33:39.901 324 17501.09 99.46 53896.09 88888.00 2008-11-19 15:33:40.401 324 17501.21 99.49 53896.14 88888.00 2008-11-19 15:33:40.901 324 17501.27 99.58 53896.46 88888.00 2008-11-19 15:33:41.401 324 17501.24 99.58 53896.65 88888.00 2008-11-19 15:33:41.901 324 17501.27 99.67 53896.62 88888.00 2008-11-19 15:33:42.401 324 17501.22 99.67 53896.61 88888.00 2008-11-19 15:33:42.901 324 17501.14 99.58 53896.28 88888.00 2008-11-19 15:33:43.401 324 17501.21 99.57 53896.17 88888.00 2008-11-19 15:33:43.901 324 17501.19 99.61 53896.19 88888.00 2008-11-19 15:33:44.401 324 17501.22 99.65 53896.14 88888.00 2008-11-19 15:33:44.901 324 17501.24 99.62 53896.14 88888.00 2008-11-19 15:33:45.401 324 17501.22 99.63 53896.22 88888.00 2008-11-19 15:33:45.901 324 17501.25 99.67 53896.16 88888.00 2008-11-19 15:33:46.401 324 17501.22 99.67 53896.17 88888.00 2008-11-19 15:33:46.901 324 17501.12 99.77 53896.23 88888.00 2008-11-19 15:33:47.401 324 17501.12 99.85 53896.11 88888.00 2008-11-19 15:33:47.901 324 17501.18 99.86 53896.09 88888.00 2008-11-19 15:33:48.401 324 17501.17 99.81 53896.21 88888.00 2008-11-19 15:33:48.901 324 17501.18 99.77 53896.19 88888.00 2008-11-19 15:33:49.401 324 17501.20 99.78 53896.10 88888.00 2008-11-19 15:33:49.901 324 17501.20 99.70 53896.17 88888.00 2008-11-19 15:33:50.401 324 17501.20 99.66 53896.26 88888.00 2008-11-19 15:33:50.901 324 17501.27 99.70 53896.59 88888.00 2008-11-19 15:33:51.401 324 17501.24 99.72 53896.82 88888.00 2008-11-19 15:33:51.901 324 17501.22 99.73 53896.82 88888.00 2008-11-19 15:33:52.401 324 17501.27 99.72 53896.76 88888.00 2008-11-19 15:33:52.901 324 17501.17 99.62 53896.33 88888.00 2008-11-19 15:33:53.401 324 17501.14 99.61 53896.16 88888.00 2008-11-19 15:33:53.901 324 17501.19 99.62 53896.12 88888.00 2008-11-19 15:33:54.401 324 17501.22 99.62 53896.09 88888.00 2008-11-19 15:33:54.901 324 17501.38 99.60 53896.09 88888.00 2008-11-19 15:33:55.401 324 17501.33 99.56 53896.09 88888.00 2008-11-19 15:33:55.901 324 17501.13 99.58 53896.07 88888.00 2008-11-19 15:33:56.401 324 17501.22 99.51 53896.09 88888.00 2008-11-19 15:33:56.901 324 17501.27 99.52 53896.25 88888.00 2008-11-19 15:33:57.401 324 17501.29 99.52 53896.18 88888.00 2008-11-19 15:33:57.901 324 17501.29 99.44 53896.12 88888.00 2008-11-19 15:33:58.401 324 17501.31 99.42 53896.17 88888.00 2008-11-19 15:33:58.901 324 17501.23 99.40 53896.25 88888.00 2008-11-19 15:33:59.401 324 17501.25 99.38 53896.18 88888.00 2008-11-19 15:33:59.901 324 17501.23 99.37 53896.20 88888.00 2008-11-19 15:34:00.401 324 17501.29 99.44 53896.28 88888.00 2008-11-19 15:34:00.901 324 17501.39 99.49 53896.70 88888.00 2008-11-19 15:34:01.401 324 17501.38 99.53 53896.82 88888.00 2008-11-19 15:34:01.901 324 17501.40 99.48 53896.84 88888.00 2008-11-19 15:34:02.401 324 17501.40 99.40 53896.82 88888.00 2008-11-19 15:34:02.901 324 17501.35 99.24 53896.44 88888.00 2008-11-19 15:34:03.401 324 17501.40 99.18 53896.29 88888.00 2008-11-19 15:34:03.901 324 17501.33 99.20 53896.25 88888.00 2008-11-19 15:34:04.401 324 17501.28 99.17 53896.20 88888.00 2008-11-19 15:34:04.901 324 17501.33 99.15 53896.06 88888.00 2008-11-19 15:34:05.401 324 17501.38 99.18 53896.08 88888.00 2008-11-19 15:34:05.901 324 17501.38 99.21 53896.05 88888.00 2008-11-19 15:34:06.401 324 17501.27 99.19 53896.07 88888.00 2008-11-19 15:34:06.901 324 17501.19 99.17 53896.06 88888.00 2008-11-19 15:34:07.401 324 17501.19 99.17 53896.09 88888.00 2008-11-19 15:34:07.901 324 17501.18 99.13 53896.10 88888.00 2008-11-19 15:34:08.401 324 17501.19 99.12 53896.09 88888.00 2008-11-19 15:34:08.901 324 17501.25 99.10 53896.12 88888.00 2008-11-19 15:34:09.401 324 17501.35 99.11 53896.15 88888.00 2008-11-19 15:34:09.901 324 17501.35 99.12 53896.03 88888.00 2008-11-19 15:34:10.401 324 17501.37 99.15 53896.07 88888.00 2008-11-19 15:34:10.901 324 17501.33 99.21 53896.53 88888.00 2008-11-19 15:34:11.401 324 17501.38 99.18 53896.79 88888.00 2008-11-19 15:34:11.901 324 17501.34 99.18 53896.82 88888.00 2008-11-19 15:34:12.401 324 17501.32 99.20 53896.81 88888.00 2008-11-19 15:34:12.901 324 17501.27 99.15 53896.43 88888.00 2008-11-19 15:34:13.401 324 17501.19 99.10 53896.12 88888.00 2008-11-19 15:34:13.901 324 17501.19 99.12 53896.04 88888.00 2008-11-19 15:34:14.401 324 17501.20 99.12 53896.05 88888.00 2008-11-19 15:34:14.901 324 17501.21 99.17 53896.04 88888.00 2008-11-19 15:34:15.401 324 17501.20 99.20 53896.15 88888.00 2008-11-19 15:34:15.901 324 17501.21 99.15 53896.25 88888.00 2008-11-19 15:34:16.401 324 17501.17 99.18 53896.20 88888.00 2008-11-19 15:34:16.901 324 17501.15 99.21 53896.22 88888.00 2008-11-19 15:34:17.401 324 17501.24 99.23 53896.19 88888.00 2008-11-19 15:34:17.901 324 17501.18 99.27 53896.07 88888.00 2008-11-19 15:34:18.401 324 17501.10 99.26 53896.09 88888.00 2008-11-19 15:34:18.901 324 17501.14 99.24 53896.11 88888.00 2008-11-19 15:34:19.401 324 17501.09 99.36 53896.04 88888.00 2008-11-19 15:34:19.901 324 17501.08 99.39 53896.05 88888.00 2008-11-19 15:34:20.401 324 17501.11 99.41 53896.11 88888.00 2008-11-19 15:34:20.901 324 17501.15 99.54 53896.57 88888.00 2008-11-19 15:34:21.401 324 17501.03 99.54 53896.60 88888.00 2008-11-19 15:34:21.901 324 17500.94 99.61 53896.62 88888.00 2008-11-19 15:34:22.401 324 17500.90 99.59 53896.64 88888.00 2008-11-19 15:34:22.901 324 17500.87 99.51 53896.38 88888.00 2008-11-19 15:34:23.401 324 17500.96 99.56 53896.19 88888.00 2008-11-19 15:34:23.901 324 17501.02 99.65 53896.18 88888.00 2008-11-19 15:34:24.401 324 17500.96 99.61 53896.17 88888.00 2008-11-19 15:34:24.901 324 17500.94 99.63 53896.21 88888.00 2008-11-19 15:34:25.401 324 17500.93 99.66 53896.17 88888.00 2008-11-19 15:34:25.901 324 17500.89 99.63 53896.11 88888.00 2008-11-19 15:34:26.401 324 17500.90 99.72 53896.01 88888.00 2008-11-19 15:34:26.901 324 17500.88 99.72 53895.96 88888.00 2008-11-19 15:34:27.401 324 17500.77 99.71 53896.01 88888.00 2008-11-19 15:34:27.901 324 17500.78 99.73 53896.04 88888.00 2008-11-19 15:34:28.401 324 17500.86 99.72 53895.97 88888.00 2008-11-19 15:34:28.901 324 17500.82 99.77 53895.99 88888.00 2008-11-19 15:34:29.401 324 17500.73 99.79 53896.09 88888.00 2008-11-19 15:34:29.901 324 17500.78 99.80 53896.01 88888.00 2008-11-19 15:34:30.401 324 17500.86 99.82 53896.08 88888.00 2008-11-19 15:34:30.901 324 17500.89 99.97 53896.43 88888.00 2008-11-19 15:34:31.401 324 17500.93 99.97 53896.62 88888.00 2008-11-19 15:34:31.901 324 17501.01 99.97 53896.56 88888.00 2008-11-19 15:34:32.401 324 17501.05 99.98 53896.53 88888.00 2008-11-19 15:34:32.901 324 17500.99 99.95 53896.19 88888.00 2008-11-19 15:34:33.401 324 17500.96 99.96 53896.01 88888.00 2008-11-19 15:34:33.901 324 17501.01 99.96 53896.01 88888.00 2008-11-19 15:34:34.401 324 17501.04 99.98 53896.03 88888.00 2008-11-19 15:34:34.901 324 17500.99 99.98 53896.08 88888.00 2008-11-19 15:34:35.401 324 17500.99 99.92 53896.03 88888.00 2008-11-19 15:34:35.901 324 17500.89 99.86 53896.00 88888.00 2008-11-19 15:34:36.401 324 17500.82 99.83 53896.06 88888.00 2008-11-19 15:34:36.901 324 17500.86 99.81 53896.05 88888.00 2008-11-19 15:34:37.401 324 17500.91 99.85 53895.85 88888.00 2008-11-19 15:34:37.901 324 17500.93 99.86 53895.88 88888.00 2008-11-19 15:34:38.401 324 17501.00 99.85 53895.87 88888.00 2008-11-19 15:34:38.901 324 17500.94 99.79 53895.83 88888.00 2008-11-19 15:34:39.401 324 17500.96 99.77 53895.84 88888.00 2008-11-19 15:34:39.901 324 17500.93 99.73 53895.86 88888.00 2008-11-19 15:34:40.401 324 17501.01 99.72 53895.98 88888.00 2008-11-19 15:34:40.901 324 17501.09 99.77 53896.34 88888.00 2008-11-19 15:34:41.401 324 17501.01 99.75 53896.55 88888.00 2008-11-19 15:34:41.901 324 17501.11 99.73 53896.55 88888.00 2008-11-19 15:34:42.401 324 17501.09 99.67 53896.50 88888.00 2008-11-19 15:34:42.901 324 17500.90 99.57 53896.06 88888.00 2008-11-19 15:34:43.401 324 17500.88 99.56 53895.89 88888.00 2008-11-19 15:34:43.901 324 17500.91 99.50 53895.88 88888.00 2008-11-19 15:34:44.401 324 17500.91 99.48 53895.86 88888.00 2008-11-19 15:34:44.901 324 17500.99 99.48 53895.92 88888.00 2008-11-19 15:34:45.401 324 17500.92 99.44 53895.85 88888.00 2008-11-19 15:34:45.901 324 17500.86 99.39 53895.75 88888.00 2008-11-19 15:34:46.401 324 17500.88 99.34 53895.74 88888.00 2008-11-19 15:34:46.901 324 17500.87 99.38 53895.90 88888.00 2008-11-19 15:34:47.401 324 17500.88 99.36 53895.89 88888.00 2008-11-19 15:34:47.901 324 17500.96 99.31 53895.94 88888.00 2008-11-19 15:34:48.401 324 17500.99 99.32 53896.07 88888.00 2008-11-19 15:34:48.901 324 17500.94 99.31 53896.01 88888.00 2008-11-19 15:34:49.401 324 17500.97 99.32 53896.04 88888.00 2008-11-19 15:34:49.901 324 17500.94 99.26 53896.05 88888.00 2008-11-19 15:34:50.401 324 17501.01 99.23 53896.04 88888.00 2008-11-19 15:34:50.901 324 17501.12 99.23 53896.37 88888.00 2008-11-19 15:34:51.401 324 17501.02 99.19 53896.55 88888.00 2008-11-19 15:34:51.901 324 17500.99 99.20 53896.52 88888.00 2008-11-19 15:34:52.401 324 17501.00 99.21 53896.49 88888.00 2008-11-19 15:34:52.901 324 17500.94 99.19 53896.18 88888.00 2008-11-19 15:34:53.401 324 17500.91 99.13 53896.01 88888.00 2008-11-19 15:34:53.901 324 17500.92 99.09 53896.04 88888.00 2008-11-19 15:34:54.401 324 17500.92 99.11 53895.97 88888.00 2008-11-19 15:34:54.901 324 17500.97 99.14 53896.00 88888.00 2008-11-19 15:34:55.401 324 17500.98 99.12 53895.99 88888.00 2008-11-19 15:34:55.901 324 17500.94 99.10 53895.94 88888.00 2008-11-19 15:34:56.401 324 17501.01 99.10 53896.00 88888.00 2008-11-19 15:34:56.901 324 17500.97 99.15 53896.06 88888.00 2008-11-19 15:34:57.401 324 17500.86 99.15 53896.14 88888.00 2008-11-19 15:34:57.901 324 17500.89 99.12 53896.15 88888.00 2008-11-19 15:34:58.401 324 17500.87 99.12 53896.06 88888.00 2008-11-19 15:34:58.901 324 17500.89 99.11 53896.09 88888.00 2008-11-19 15:34:59.401 324 17500.99 99.12 53896.08 88888.00 2008-11-19 15:34:59.901 324 17501.07 99.14 53896.08 88888.00 2008-11-19 15:35:00.401 324 17501.11 99.18 53896.11 88888.00 2008-11-19 15:35:00.901 324 17501.13 99.26 53896.53 88888.00 2008-11-19 15:35:01.401 324 17501.14 99.30 53896.70 88888.00 2008-11-19 15:35:01.901 324 17501.11 99.27 53896.64 88888.00 2008-11-19 15:35:02.401 324 17501.11 99.26 53896.59 88888.00 2008-11-19 15:35:02.901 324 17501.07 99.24 53896.27 88888.00 2008-11-19 15:35:03.401 324 17500.98 99.20 53896.01 88888.00 2008-11-19 15:35:03.901 324 17501.03 99.18 53896.01 88888.00 2008-11-19 15:35:04.401 324 17501.03 99.21 53896.03 88888.00 2008-11-19 15:35:04.901 324 17501.00 99.26 53896.04 88888.00 2008-11-19 15:35:05.401 324 17500.97 99.28 53896.06 88888.00 2008-11-19 15:35:05.901 324 17500.99 99.21 53896.05 88888.00 2008-11-19 15:35:06.401 324 17501.04 99.21 53896.08 88888.00 2008-11-19 15:35:06.901 324 17500.97 99.26 53896.11 88888.00 2008-11-19 15:35:07.401 324 17500.94 99.28 53896.11 88888.00 2008-11-19 15:35:07.901 324 17500.99 99.29 53896.11 88888.00 2008-11-19 15:35:08.401 324 17501.05 99.26 53896.15 88888.00 2008-11-19 15:35:08.901 324 17501.09 99.34 53896.06 88888.00 2008-11-19 15:35:09.401 324 17501.08 99.37 53896.04 88888.00 2008-11-19 15:35:09.901 324 17501.14 99.28 53896.07 88888.00 2008-11-19 15:35:10.401 324 17501.20 99.32 53896.04 88888.00 2008-11-19 15:35:10.901 324 17501.32 99.47 53896.38 88888.00 2008-11-19 15:35:11.401 324 17501.34 99.50 53896.46 88888.00 2008-11-19 15:35:11.901 324 17501.25 99.46 53896.49 88888.00 2008-11-19 15:35:12.401 324 17501.34 99.42 53896.56 88888.00 2008-11-19 15:35:12.901 324 17501.33 99.43 53896.15 88888.00 2008-11-19 15:35:13.401 324 17501.28 99.42 53895.88 88888.00 2008-11-19 15:35:13.901 324 17501.28 99.42 53895.88 88888.00 2008-11-19 15:35:14.401 324 17501.37 99.38 53895.88 88888.00 2008-11-19 15:35:14.901 324 17501.27 99.38 53896.01 88888.00 2008-11-19 15:35:15.401 324 17501.25 99.38 53895.90 88888.00 2008-11-19 15:35:15.901 324 17501.19 99.42 53895.85 88888.00 2008-11-19 15:35:16.401 324 17501.20 99.38 53895.75 88888.00 2008-11-19 15:35:16.901 324 17501.28 99.33 53895.77 88888.00 2008-11-19 15:35:17.401 324 17501.31 99.33 53895.88 88888.00 2008-11-19 15:35:17.901 324 17501.39 99.38 53895.83 88888.00 2008-11-19 15:35:18.401 324 17501.31 99.32 53895.78 88888.00 2008-11-19 15:35:18.901 324 17501.33 99.32 53895.79 88888.00 2008-11-19 15:35:19.401 324 17501.34 99.34 53895.82 88888.00 2008-11-19 15:35:19.901 324 17501.35 99.39 53895.81 88888.00 2008-11-19 15:35:20.401 324 17501.34 99.33 53895.90 88888.00 2008-11-19 15:35:20.901 324 17501.48 99.37 53896.20 88888.00 2008-11-19 15:35:21.401 324 17501.55 99.38 53896.42 88888.00 2008-11-19 15:35:21.901 324 17501.56 99.33 53896.50 88888.00 2008-11-19 15:35:22.401 324 17501.53 99.28 53896.43 88888.00 2008-11-19 15:35:22.901 324 17501.39 99.28 53895.99 88888.00 2008-11-19 15:35:23.401 324 17501.34 99.37 53895.79 88888.00 2008-11-19 15:35:23.901 324 17501.31 99.34 53895.79 88888.00 2008-11-19 15:35:24.401 324 17501.38 99.36 53895.78 88888.00 2008-11-19 15:35:24.901 324 17501.42 99.39 53895.74 88888.00 2008-11-19 15:35:25.401 324 17501.42 99.39 53895.76 88888.00 2008-11-19 15:35:25.901 324 17501.35 99.34 53895.83 88888.00 2008-11-19 15:35:26.401 324 17501.30 99.30 53895.81 88888.00 2008-11-19 15:35:26.901 324 17501.37 99.32 53895.88 88888.00 2008-11-19 15:35:27.401 324 17501.37 99.31 53895.94 88888.00 2008-11-19 15:35:27.901 324 17501.34 99.34 53895.85 88888.00 2008-11-19 15:35:28.401 324 17501.33 99.37 53895.84 88888.00 2008-11-19 15:35:28.901 324 17501.29 99.37 53895.83 88888.00 2008-11-19 15:35:29.401 324 17501.29 99.28 53895.84 88888.00 2008-11-19 15:35:29.901 324 17501.29 99.28 53895.85 88888.00 2008-11-19 15:35:30.401 324 17501.29 99.32 53895.79 88888.00 2008-11-19 15:35:30.901 324 17501.31 99.32 53896.20 88888.00 2008-11-19 15:35:31.401 324 17501.28 99.39 53896.49 88888.00 2008-11-19 15:35:31.901 324 17501.31 99.39 53896.53 88888.00 2008-11-19 15:35:32.401 324 17501.33 99.37 53896.48 88888.00 2008-11-19 15:35:32.901 324 17501.23 99.27 53896.05 88888.00 2008-11-19 15:35:33.401 324 17501.22 99.28 53895.87 88888.00 2008-11-19 15:35:33.901 324 17501.22 99.26 53895.95 88888.00 2008-11-19 15:35:34.401 324 17501.28 99.24 53895.94 88888.00 2008-11-19 15:35:34.901 324 17501.31 99.22 53895.90 88888.00 2008-11-19 15:35:35.401 324 17501.33 99.22 53895.97 88888.00 2008-11-19 15:35:35.901 324 17501.33 99.20 53895.96 88888.00 2008-11-19 15:35:36.401 324 17501.27 99.15 53895.92 88888.00 2008-11-19 15:35:36.901 324 17501.28 99.12 53895.87 88888.00 2008-11-19 15:35:37.401 324 17501.27 99.10 53895.88 88888.00 2008-11-19 15:35:37.901 324 17501.35 99.02 53895.88 88888.00 2008-11-19 15:35:38.401 324 17501.40 99.01 53895.90 88888.00 2008-11-19 15:35:38.901 324 17501.35 99.05 53895.82 88888.00 2008-11-19 15:35:39.401 324 17501.34 99.05 53895.89 88888.00 2008-11-19 15:35:39.901 324 17501.34 99.01 53895.92 88888.00 2008-11-19 15:35:40.401 324 17501.34 99.00 53895.86 88888.00 2008-11-19 15:35:40.901 324 17501.47 99.04 53896.21 88888.00 2008-11-19 15:35:41.401 324 17501.47 99.08 53896.50 88888.00 2008-11-19 15:35:41.901 324 17501.41 99.11 53896.44 88888.00 2008-11-19 15:35:42.401 324 17501.41 99.08 53896.48 88888.00 2008-11-19 15:35:42.901 324 17501.31 98.97 53896.15 88888.00 2008-11-19 15:35:43.401 324 17501.35 98.90 53896.05 88888.00 2008-11-19 15:35:43.901 324 17501.42 98.85 53896.01 88888.00 2008-11-19 15:35:44.401 324 17501.48 98.87 53895.96 88888.00 2008-11-19 15:35:44.901 324 17501.45 98.84 53895.94 88888.00 2008-11-19 15:35:45.401 324 17501.42 98.82 53895.85 88888.00 2008-11-19 15:35:45.901 324 17501.39 98.81 53895.92 88888.00 2008-11-19 15:35:46.401 324 17501.35 98.79 53895.88 88888.00 2008-11-19 15:35:46.901 324 17501.33 98.75 53895.78 88888.00 2008-11-19 15:35:47.401 324 17501.31 98.74 53895.75 88888.00 2008-11-19 15:35:47.901 324 17501.39 98.79 53895.85 88888.00 2008-11-19 15:35:48.401 324 17501.41 98.75 53895.89 88888.00 2008-11-19 15:35:48.901 324 17501.34 98.76 53895.90 88888.00 2008-11-19 15:35:49.401 324 17501.37 98.81 53895.85 88888.00 2008-11-19 15:35:49.901 324 17501.51 98.76 53895.96 88888.00 2008-11-19 15:35:50.401 324 17501.53 98.80 53896.09 88888.00 2008-11-19 15:35:50.901 324 17501.52 98.85 53896.42 88888.00 2008-11-19 15:35:51.401 324 17501.59 98.90 53896.61 88888.00 2008-11-19 15:35:51.901 324 17501.53 98.91 53896.73 88888.00 2008-11-19 15:35:52.398 324 17501.48 98.90 53896.63 88888.00 2008-11-19 15:35:52.908 324 17501.32 98.81 53896.27 88888.00 2008-11-19 15:35:53.408 324 17501.33 98.74 53896.12 88888.00 2008-11-19 15:35:53.908 324 17501.35 98.76 53896.00 88888.00 2008-11-19 15:35:54.408 324 17501.38 98.82 53895.98 88888.00 2008-11-19 15:35:54.908 324 17501.40 98.80 53896.00 88888.00 2008-11-19 15:35:55.408 324 17501.39 98.80 53896.01 88888.00 2008-11-19 15:35:55.908 324 17501.38 98.84 53895.83 88888.00 2008-11-19 15:35:56.408 324 17501.31 98.80 53895.81 88888.00 2008-11-19 15:35:56.908 324 17501.28 98.75 53895.84 88888.00 2008-11-19 15:35:57.408 324 17501.24 98.76 53895.93 88888.00 2008-11-19 15:35:57.908 324 17501.27 98.79 53895.95 88888.00 2008-11-19 15:35:58.408 324 17501.35 98.80 53895.95 88888.00 2008-11-19 15:35:58.908 324 17501.35 98.79 53895.88 88888.00 2008-11-19 15:35:59.408 324 17501.33 98.90 53895.85 88888.00 2008-11-19 15:35:59.908 324 17501.30 98.97 53895.93 88888.00 2008-11-19 15:36:00.408 324 17501.33 98.94 53895.92 88888.00 2008-11-19 15:36:00.908 324 17501.50 99.08 53896.32 88888.00 2008-11-19 15:36:01.408 324 17501.45 99.09 53896.49 88888.00 2008-11-19 15:36:01.908 324 17501.42 99.08 53896.52 88888.00 2008-11-19 15:36:02.408 324 17501.49 99.03 53896.44 88888.00 2008-11-19 15:36:02.908 324 17501.28 99.00 53896.10 88888.00 2008-11-19 15:36:03.408 324 17501.22 99.04 53895.86 88888.00 2008-11-19 15:36:03.908 324 17501.22 99.05 53895.77 88888.00 2008-11-19 15:36:04.408 324 17501.27 99.11 53895.77 88888.00 2008-11-19 15:36:04.908 324 17501.25 99.17 53895.83 88888.00 2008-11-19 15:36:05.408 324 17501.25 99.17 53895.83 88888.00 2008-11-19 15:36:05.908 324 17501.22 99.17 53895.71 88888.00 2008-11-19 15:36:06.408 324 17501.14 99.20 53895.73 88888.00 2008-11-19 15:36:06.908 324 17501.15 99.30 53895.75 88888.00 2008-11-19 15:36:07.408 324 17501.25 99.30 53895.76 88888.00 2008-11-19 15:36:07.908 324 17501.23 99.33 53895.75 88888.00 2008-11-19 15:36:08.408 324 17501.22 99.31 53895.73 88888.00 2008-11-19 15:36:08.908 324 17501.20 99.36 53895.71 88888.00 2008-11-19 15:36:09.408 324 17501.15 99.34 53895.67 88888.00 2008-11-19 15:36:09.908 324 17501.18 99.47 53895.73 88888.00 2008-11-19 15:36:10.408 324 17501.18 99.51 53895.88 88888.00 2008-11-19 15:36:10.908 324 17501.35 99.56 53896.26 88888.00 2008-11-19 15:36:11.408 324 17501.42 99.66 53896.44 88888.00 2008-11-19 15:36:11.908 324 17501.39 99.63 53896.51 88888.00 2008-11-19 15:36:12.408 324 17501.30 99.61 53896.48 88888.00 2008-11-19 15:36:12.908 324 17501.23 99.53 53896.08 88888.00 2008-11-19 15:36:13.408 324 17501.18 99.46 53895.79 88888.00 2008-11-19 15:36:13.908 324 17501.31 99.46 53895.76 88888.00 2008-11-19 15:36:14.408 324 17501.30 99.46 53895.85 88888.00 2008-11-19 15:36:14.908 324 17501.23 99.54 53895.77 88888.00 2008-11-19 15:36:15.408 324 17501.27 99.56 53895.82 88888.00 2008-11-19 15:36:15.908 324 17501.23 99.60 53895.88 88888.00 2008-11-19 15:36:16.408 324 17501.23 99.68 53895.88 88888.00 2008-11-19 15:36:16.908 324 17501.24 99.72 53895.87 88888.00 2008-11-19 15:36:17.408 324 17501.24 99.65 53895.84 88888.00 2008-11-19 15:36:17.908 324 17501.32 99.60 53895.84 88888.00 2008-11-19 15:36:18.408 324 17501.31 99.61 53895.85 88888.00 2008-11-19 15:36:18.908 324 17501.28 99.66 53895.82 88888.00 2008-11-19 15:36:19.408 324 17501.32 99.70 53895.74 88888.00 2008-11-19 15:36:19.908 324 17501.32 99.70 53895.79 88888.00 2008-11-19 15:36:20.408 324 17501.25 99.75 53895.89 88888.00 2008-11-19 15:36:20.908 324 17501.38 99.80 53896.27 88888.00 2008-11-19 15:36:21.408 324 17501.43 99.86 53896.39 88888.00 2008-11-19 15:36:21.908 324 17501.41 99.82 53896.34 88888.00 2008-11-19 15:36:22.408 324 17501.51 99.81 53896.40 88888.00 2008-11-19 15:36:22.908 324 17501.42 99.73 53896.09 88888.00 2008-11-19 15:36:23.408 324 17501.31 99.73 53895.77 88888.00 2008-11-19 15:36:23.908 324 17501.23 99.71 53895.78 88888.00 2008-11-19 15:36:24.408 324 17501.27 99.66 53895.90 88888.00 2008-11-19 15:36:24.908 324 17501.25 99.68 53895.89 88888.00 2008-11-19 15:36:25.408 324 17501.30 99.71 53895.81 88888.00 2008-11-19 15:36:25.908 324 17501.28 99.69 53895.77 88888.00 2008-11-19 15:36:26.408 324 17501.19 99.70 53895.84 88888.00 2008-11-19 15:36:26.908 324 17501.15 99.70 53895.86 88888.00 2008-11-19 15:36:27.408 324 17501.18 99.72 53895.82 88888.00 2008-11-19 15:36:27.908 324 17501.18 99.62 53895.81 88888.00 2008-11-19 15:36:28.408 324 17501.27 99.62 53895.93 88888.00 2008-11-19 15:36:28.908 324 17501.30 99.59 53895.98 88888.00 2008-11-19 15:36:29.408 324 17501.19 99.51 53895.98 88888.00 2008-11-19 15:36:29.908 324 17501.14 99.46 53895.93 88888.00 2008-11-19 15:36:30.408 324 17501.18 99.49 53895.93 88888.00 2008-11-19 15:36:30.908 324 17501.24 99.60 53896.23 88888.00 2008-11-19 15:36:31.408 324 17501.24 99.58 53896.38 88888.00 2008-11-19 15:36:31.908 324 17501.30 99.60 53896.34 88888.00 2008-11-19 15:36:32.408 324 17501.22 99.59 53896.27 88888.00 2008-11-19 15:36:32.908 324 17501.04 99.53 53896.11 88888.00 2008-11-19 15:36:33.408 324 17501.01 99.44 53895.98 88888.00 2008-11-19 15:36:33.908 324 17500.96 99.47 53895.87 88888.00 2008-11-19 15:36:34.408 324 17501.00 99.51 53895.81 88888.00 2008-11-19 15:36:34.908 324 17501.03 99.48 53895.76 88888.00 2008-11-19 15:36:35.408 324 17501.12 99.46 53895.83 88888.00 2008-11-19 15:36:35.908 324 17501.08 99.37 53895.87 88888.00 2008-11-19 15:36:36.408 324 17501.02 99.37 53895.86 88888.00 2008-11-19 15:36:36.908 324 17501.00 99.40 53895.83 88888.00 2008-11-19 15:36:37.408 324 17500.99 99.34 53895.85 88888.00 2008-11-19 15:36:37.908 324 17501.02 99.34 53895.82 88888.00 2008-11-19 15:36:38.408 324 17501.01 99.33 53895.85 88888.00 2008-11-19 15:36:38.908 324 17501.11 99.34 53895.90 88888.00 2008-11-19 15:36:39.408 324 17501.15 99.33 53896.03 88888.00 2008-11-19 15:36:39.908 324 17501.13 99.36 53896.06 88888.00 2008-11-19 15:36:40.408 324 17501.11 99.32 53896.09 88888.00 2008-11-19 15:36:40.908 324 17501.17 99.39 53896.45 88888.00 2008-11-19 15:36:41.408 324 17501.21 99.40 53896.56 88888.00 2008-11-19 15:36:41.908 324 17501.09 99.34 53896.66 88888.00 2008-11-19 15:36:42.408 324 17501.08 99.31 53896.55 88888.00 2008-11-19 15:36:42.908 324 17501.07 99.15 53896.17 88888.00 2008-11-19 15:36:43.408 324 17501.03 99.08 53896.00 88888.00 2008-11-19 15:36:43.908 324 17500.97 99.09 53896.04 88888.00 2008-11-19 15:36:44.408 324 17500.96 99.12 53896.01 88888.00 2008-11-19 15:36:44.908 324 17500.96 99.13 53895.96 88888.00 2008-11-19 15:36:45.408 324 17501.05 99.10 53895.97 88888.00 2008-11-19 15:36:45.908 324 17501.01 99.11 53895.99 88888.00 2008-11-19 15:36:46.408 324 17501.01 99.14 53896.08 88888.00 2008-11-19 15:36:46.908 324 17501.00 99.14 53896.01 88888.00 2008-11-19 15:36:47.408 324 17500.99 99.15 53896.04 88888.00 2008-11-19 15:36:47.908 324 17500.97 99.20 53896.11 88888.00 2008-11-19 15:36:48.408 324 17501.01 99.21 53896.05 88888.00 2008-11-19 15:36:48.908 324 17500.98 99.18 53896.10 88888.00 2008-11-19 15:36:49.408 324 17500.97 99.17 53896.12 88888.00 2008-11-19 15:36:49.908 324 17501.01 99.22 53896.05 88888.00 2008-11-19 15:36:50.408 324 17501.02 99.24 53896.09 88888.00 2008-11-19 15:36:50.908 324 17501.07 99.37 53896.48 88888.00 2008-11-19 15:36:51.408 324 17501.09 99.42 53896.64 88888.00 2008-11-19 15:36:51.908 324 17501.17 99.42 53896.77 88888.00 2008-11-19 15:36:52.408 324 17501.10 99.38 53896.84 88888.00 2008-11-19 15:36:52.908 324 17501.09 99.34 53896.34 88888.00 2008-11-19 15:36:53.408 324 17501.10 99.37 53896.21 88888.00 2008-11-19 15:36:53.908 324 17501.18 99.31 53896.16 88888.00 2008-11-19 15:36:54.408 324 17501.14 99.30 53896.11 88888.00 2008-11-19 15:36:54.908 324 17501.09 99.33 53896.06 88888.00 2008-11-19 15:36:55.408 324 17501.09 99.33 53896.05 88888.00 2008-11-19 15:36:55.908 324 17501.12 99.33 53895.98 88888.00 2008-11-19 15:36:56.408 324 17501.10 99.32 53895.94 88888.00 2008-11-19 15:36:56.908 324 17501.14 99.31 53896.03 88888.00 2008-11-19 15:36:57.408 324 17501.20 99.34 53896.10 88888.00 2008-11-19 15:36:57.908 324 17501.20 99.36 53896.01 88888.00 2008-11-19 15:36:58.408 324 17501.20 99.42 53895.98 88888.00 2008-11-19 15:36:58.908 324 17501.12 99.42 53895.92 88888.00 2008-11-19 15:36:59.408 324 17501.01 99.43 53895.92 88888.00 2008-11-19 15:36:59.908 324 17500.92 99.47 53896.00 88888.00 2008-11-19 15:37:00.408 324 17500.96 99.47 53896.07 88888.00 2008-11-19 15:37:00.908 324 17501.11 99.56 53896.42 88888.00 2008-11-19 15:37:01.408 324 17501.17 99.56 53896.63 88888.00 2008-11-19 15:37:01.908 324 17501.14 99.57 53896.64 88888.00 2008-11-19 15:37:02.408 324 17501.07 99.56 53896.59 88888.00 2008-11-19 15:37:02.908 324 17501.01 99.54 53896.26 88888.00 2008-11-19 15:37:03.408 324 17501.04 99.63 53896.12 88888.00 2008-11-19 15:37:03.908 324 17501.08 99.63 53896.06 88888.00 2008-11-19 15:37:04.408 324 17501.08 99.60 53896.11 88888.00 2008-11-19 15:37:04.908 324 17501.02 99.60 53896.04 88888.00 2008-11-19 15:37:05.408 324 17500.99 99.63 53895.97 88888.00 2008-11-19 15:37:05.908 324 17501.03 99.69 53895.97 88888.00 2008-11-19 15:37:06.408 324 17501.10 99.68 53895.95 88888.00 2008-11-19 15:37:06.908 324 17501.04 99.76 53895.94 88888.00 2008-11-19 15:37:07.408 324 17501.02 99.75 53896.00 88888.00 2008-11-19 15:37:07.908 324 17501.00 99.72 53895.99 88888.00 2008-11-19 15:37:08.408 324 17501.01 99.70 53895.95 88888.00 2008-11-19 15:37:08.908 324 17501.07 99.68 53896.01 88888.00 2008-11-19 15:37:09.408 324 17501.13 99.76 53896.03 88888.00 2008-11-19 15:37:09.908 324 17501.13 99.73 53895.95 88888.00 2008-11-19 15:37:10.408 324 17501.18 99.76 53896.03 88888.00 2008-11-19 15:37:10.908 324 17501.18 99.79 53896.52 88888.00 2008-11-19 15:37:11.408 324 17501.20 99.82 53896.68 88888.00 2008-11-19 15:37:11.908 324 17501.15 99.75 53896.66 88888.00 2008-11-19 15:37:12.408 324 17501.12 99.75 53896.60 88888.00 2008-11-19 15:37:12.908 324 17501.08 99.70 53896.18 88888.00 2008-11-19 15:37:13.408 324 17501.13 99.63 53895.98 88888.00 2008-11-19 15:37:13.908 324 17501.15 99.61 53895.87 88888.00 2008-11-19 15:37:14.408 324 17501.21 99.57 53895.78 88888.00 2008-11-19 15:37:14.908 324 17501.13 99.62 53895.76 88888.00 2008-11-19 15:37:15.408 324 17501.12 99.59 53895.85 88888.00 2008-11-19 15:37:15.908 324 17501.13 99.52 53895.86 88888.00 2008-11-19 15:37:16.408 324 17501.20 99.52 53895.87 88888.00 2008-11-19 15:37:16.908 324 17501.25 99.53 53895.93 88888.00 2008-11-19 15:37:17.408 324 17501.31 99.50 53895.95 88888.00 2008-11-19 15:37:17.908 324 17501.24 99.41 53895.94 88888.00 2008-11-19 15:37:18.408 324 17501.21 99.48 53895.98 88888.00 2008-11-19 15:37:18.908 324 17501.14 99.47 53895.97 88888.00 2008-11-19 15:37:19.408 324 17501.24 99.48 53895.89 88888.00 2008-11-19 15:37:19.908 324 17501.28 99.49 53895.95 88888.00 2008-11-19 15:37:20.408 324 17501.31 99.50 53896.11 88888.00 2008-11-19 15:37:20.908 324 17501.33 99.60 53896.45 88888.00 2008-11-19 15:37:21.408 324 17501.31 99.58 53896.59 88888.00 2008-11-19 15:37:21.908 324 17501.37 99.54 53896.67 88888.00 2008-11-19 15:37:22.408 324 17501.43 99.53 53896.53 88888.00 2008-11-19 15:37:22.908 324 17501.39 99.41 53896.16 88888.00 2008-11-19 15:37:23.408 324 17501.31 99.39 53896.00 88888.00 2008-11-19 15:37:23.908 324 17501.33 99.40 53896.00 88888.00 2008-11-19 15:37:24.408 324 17501.43 99.39 53896.00 88888.00 2008-11-19 15:37:24.908 324 17501.40 99.31 53896.00 88888.00 2008-11-19 15:37:25.408 324 17501.37 99.26 53896.01 88888.00 2008-11-19 15:37:25.908 324 17501.37 99.30 53896.06 88888.00 2008-11-19 15:37:26.408 324 17501.27 99.27 53896.05 88888.00 2008-11-19 15:37:26.908 324 17501.20 99.27 53895.93 88888.00 2008-11-19 15:37:27.408 324 17501.24 99.30 53895.86 88888.00 2008-11-19 15:37:27.908 324 17501.23 99.33 53895.90 88888.00 2008-11-19 15:37:28.408 324 17501.32 99.32 53895.92 88888.00 2008-11-19 15:37:28.908 324 17501.44 99.32 53895.88 88888.00 2008-11-19 15:37:29.408 324 17501.50 99.33 53895.93 88888.00 2008-11-19 15:37:29.908 324 17501.48 99.31 53896.03 88888.00 2008-11-19 15:37:30.408 324 17501.45 99.33 53896.04 88888.00 2008-11-19 15:37:30.908 324 17501.56 99.38 53896.38 88888.00 2008-11-19 15:37:31.408 324 17501.70 99.38 53896.49 88888.00 2008-11-19 15:37:31.908 324 17501.62 99.41 53896.48 88888.00 2008-11-19 15:37:32.408 324 17501.56 99.40 53896.38 88888.00 2008-11-19 15:37:32.908 324 17501.51 99.30 53896.03 88888.00 2008-11-19 15:37:33.408 324 17501.51 99.32 53895.88 88888.00 2008-11-19 15:37:33.908 324 17501.45 99.33 53895.85 88888.00 2008-11-19 15:37:34.408 324 17501.43 99.37 53895.83 88888.00 2008-11-19 15:37:34.908 324 17501.31 99.33 53895.83 88888.00 2008-11-19 15:37:35.408 324 17501.31 99.40 53895.90 88888.00 2008-11-19 15:37:35.908 324 17501.38 99.39 53895.98 88888.00 2008-11-19 15:37:36.408 324 17501.40 99.34 53895.98 88888.00 2008-11-19 15:37:36.908 324 17501.47 99.32 53895.94 88888.00 2008-11-19 15:37:37.408 324 17501.40 99.30 53895.83 88888.00 2008-11-19 15:37:37.908 324 17501.43 99.39 53895.83 88888.00 2008-11-19 15:37:38.408 324 17501.38 99.41 53895.82 88888.00 2008-11-19 15:37:38.908 324 17501.34 99.39 53895.79 88888.00 2008-11-19 15:37:39.408 324 17501.32 99.32 53895.84 88888.00 2008-11-19 15:37:39.908 324 17501.35 99.39 53895.78 88888.00 2008-11-19 15:37:40.408 324 17501.33 99.44 53895.94 88888.00 2008-11-19 15:37:40.908 324 17501.39 99.56 53896.33 88888.00 2008-11-19 15:37:41.408 324 17501.34 99.57 53896.54 88888.00 2008-11-19 15:37:41.908 324 17501.31 99.57 53896.66 88888.00 2008-11-19 15:37:42.408 324 17501.30 99.51 53896.60 88888.00 2008-11-19 15:37:42.908 324 17501.23 99.44 53896.16 88888.00 2008-11-19 15:37:43.408 324 17501.25 99.42 53895.96 88888.00 2008-11-19 15:37:43.908 324 17501.18 99.44 53895.95 88888.00 2008-11-19 15:37:44.408 324 17501.10 99.41 53896.06 88888.00 2008-11-19 15:37:44.908 324 17501.15 99.43 53896.05 88888.00 2008-11-19 15:37:45.408 324 17501.19 99.42 53896.05 88888.00 2008-11-19 15:37:45.908 324 17501.10 99.41 53896.08 88888.00 2008-11-19 15:37:46.408 324 17501.04 99.44 53896.03 88888.00 2008-11-19 15:37:46.908 324 17501.18 99.44 53896.09 88888.00 2008-11-19 15:37:47.408 324 17501.19 99.43 53896.06 88888.00 2008-11-19 15:37:47.908 324 17501.13 99.46 53896.06 88888.00 2008-11-19 15:37:48.408 324 17501.19 99.50 53896.07 88888.00 2008-11-19 15:37:48.908 324 17501.23 99.42 53896.09 88888.00 2008-11-19 15:37:49.408 324 17501.19 99.42 53896.03 88888.00 2008-11-19 15:37:49.908 324 17501.27 99.42 53896.07 88888.00 2008-11-19 15:37:50.408 324 17501.25 99.41 53896.21 88888.00 2008-11-19 15:37:50.908 324 17501.23 99.50 53896.59 88888.00 2008-11-19 15:37:51.408 324 17501.28 99.54 53896.77 88888.00 2008-11-19 15:37:51.908 324 17501.28 99.51 53896.82 88888.00 2008-11-19 15:37:52.408 324 17501.25 99.42 53896.74 88888.00 2008-11-19 15:37:52.908 324 17501.20 99.33 53896.33 88888.00 2008-11-19 15:37:53.408 324 17501.15 99.31 53896.08 88888.00 2008-11-19 15:37:53.908 324 17501.12 99.38 53896.15 88888.00 2008-11-19 15:37:54.408 324 17501.25 99.36 53896.19 88888.00 2008-11-19 15:37:54.908 324 17501.32 99.42 53896.08 88888.00 2008-11-19 15:37:55.408 324 17501.35 99.41 53896.01 88888.00 2008-11-19 15:37:55.908 324 17501.27 99.48 53895.90 88888.00 2008-11-19 15:37:56.408 324 17501.23 99.41 53895.95 88888.00 2008-11-19 15:37:56.908 324 17501.23 99.38 53896.00 88888.00 2008-11-19 15:37:57.408 324 17501.27 99.37 53895.99 88888.00 2008-11-19 15:37:57.908 324 17501.23 99.32 53895.90 88888.00 2008-11-19 15:37:58.408 324 17501.18 99.36 53895.93 88888.00 2008-11-19 15:37:58.908 324 17501.21 99.30 53895.97 88888.00 2008-11-19 15:37:59.408 324 17501.30 99.31 53895.94 88888.00 2008-11-19 15:37:59.908 324 17501.27 99.22 53896.06 88888.00 2008-11-19 15:38:00.408 324 17501.23 99.23 53896.11 88888.00 2008-11-19 15:38:00.908 324 17501.35 99.26 53896.43 88888.00 2008-11-19 15:38:01.408 324 17501.41 99.28 53896.66 88888.00 2008-11-19 15:38:01.908 324 17501.47 99.28 53896.63 88888.00 2008-11-19 15:38:02.408 324 17501.49 99.29 53896.54 88888.00 2008-11-19 15:38:02.908 324 17501.41 99.18 53896.15 88888.00 2008-11-19 15:38:03.408 324 17501.37 99.11 53895.92 88888.00 2008-11-19 15:38:03.908 324 17501.38 99.11 53895.89 88888.00 2008-11-19 15:38:04.408 324 17501.42 99.14 53895.85 88888.00 2008-11-19 15:38:04.908 324 17501.45 99.14 53895.93 88888.00 2008-11-19 15:38:05.408 324 17501.50 99.10 53895.95 88888.00 2008-11-19 15:38:05.908 324 17501.52 99.14 53895.88 88888.00 2008-11-19 15:38:06.408 324 17501.59 99.13 53895.95 88888.00 2008-11-19 15:38:06.908 324 17501.55 99.07 53895.93 88888.00 2008-11-19 15:38:07.408 324 17501.59 99.03 53895.82 88888.00 2008-11-19 15:38:07.908 324 17501.62 99.03 53895.87 88888.00 2008-11-19 15:38:08.408 324 17501.59 99.04 53895.99 88888.00 2008-11-19 15:38:08.908 324 17501.61 99.08 53896.00 88888.00 2008-11-19 15:38:09.408 324 17501.63 99.03 53895.98 88888.00 2008-11-19 15:38:09.908 324 17501.63 99.02 53896.01 88888.00 2008-11-19 15:38:10.408 324 17501.61 99.04 53895.96 88888.00 2008-11-19 15:38:10.908 324 17501.68 99.12 53896.30 88888.00 2008-11-19 15:38:11.408 324 17501.72 99.18 53896.54 88888.00 2008-11-19 15:38:11.908 324 17501.70 99.18 53896.65 88888.00 2008-11-19 15:38:12.408 324 17501.72 99.19 53896.59 88888.00 2008-11-19 15:38:12.908 324 17501.58 99.15 53896.09 88888.00 2008-11-19 15:38:13.408 324 17501.60 99.14 53895.88 88888.00 2008-11-19 15:38:13.908 324 17501.58 99.12 53895.89 88888.00 2008-11-19 15:38:14.408 324 17501.63 99.14 53895.90 88888.00 2008-11-19 15:38:14.908 324 17501.58 99.22 53895.98 88888.00 2008-11-19 15:38:15.408 324 17501.54 99.29 53895.95 88888.00 2008-11-19 15:38:15.908 324 17501.45 99.28 53895.98 88888.00 2008-11-19 15:38:16.408 324 17501.43 99.23 53895.88 88888.00 2008-11-19 15:38:16.908 324 17501.43 99.30 53895.85 88888.00 2008-11-19 15:38:17.408 324 17501.43 99.31 53895.95 88888.00 2008-11-19 15:38:17.908 324 17501.41 99.31 53896.04 88888.00 2008-11-19 15:38:18.408 324 17501.48 99.38 53896.07 88888.00 2008-11-19 15:38:18.908 324 17501.51 99.46 53896.07 88888.00 2008-11-19 15:38:19.408 324 17501.49 99.49 53896.07 88888.00 2008-11-19 15:38:19.908 324 17501.51 99.50 53896.06 88888.00 2008-11-19 15:38:20.408 324 17501.51 99.51 53896.12 88888.00 2008-11-19 15:38:20.908 324 17501.54 99.66 53896.53 88888.00 2008-11-19 15:38:21.408 324 17501.58 99.68 53896.76 88888.00 2008-11-19 15:38:21.908 324 17501.59 99.66 53896.68 88888.00 2008-11-19 15:38:22.408 324 17501.53 99.68 53896.55 88888.00 2008-11-19 15:38:22.908 324 17501.48 99.65 53896.21 88888.00 2008-11-19 15:38:23.408 324 17501.48 99.67 53896.10 88888.00 2008-11-19 15:38:23.908 324 17501.50 99.68 53896.06 88888.00 2008-11-19 15:38:24.408 324 17501.50 99.69 53896.10 88888.00 2008-11-19 15:38:24.908 324 17501.39 99.66 53896.05 88888.00 2008-11-19 15:38:25.408 324 17501.34 99.67 53896.00 88888.00 2008-11-19 15:38:25.908 324 17501.40 99.66 53895.97 88888.00 2008-11-19 15:38:26.408 324 17501.40 99.75 53896.03 88888.00 2008-11-19 15:38:26.908 324 17501.42 99.77 53896.05 88888.00 2008-11-19 15:38:27.408 324 17501.43 99.79 53895.97 88888.00 2008-11-19 15:38:27.908 324 17501.47 99.76 53895.92 88888.00 2008-11-19 15:38:28.408 324 17501.45 99.73 53896.04 88888.00 2008-11-19 15:38:28.908 324 17501.39 99.80 53896.08 88888.00 2008-11-19 15:38:29.408 324 17501.33 99.87 53896.04 88888.00 2008-11-19 15:38:29.908 324 17501.30 99.83 53896.01 88888.00 2008-11-19 15:38:30.408 324 17501.33 99.80 53896.06 88888.00 2008-11-19 15:38:30.908 324 17501.35 99.81 53896.41 88888.00 2008-11-19 15:38:31.408 324 17501.38 99.80 53896.63 88888.00 2008-11-19 15:38:31.908 324 17501.29 99.87 53896.61 88888.00 2008-11-19 15:38:32.408 324 17501.24 99.85 53896.62 88888.00 2008-11-19 15:38:32.908 324 17501.14 99.72 53896.20 88888.00 2008-11-19 15:38:33.408 324 17501.15 99.62 53896.04 88888.00 2008-11-19 15:38:33.908 324 17501.23 99.63 53896.03 88888.00 2008-11-19 15:38:34.408 324 17501.19 99.63 53896.06 88888.00 2008-11-19 15:38:34.908 324 17501.24 99.66 53896.04 88888.00 2008-11-19 15:38:35.408 324 17501.22 99.63 53896.08 88888.00 2008-11-19 15:38:35.908 324 17501.23 99.62 53896.14 88888.00 2008-11-19 15:38:36.408 324 17501.21 99.62 53896.14 88888.00 2008-11-19 15:38:36.908 324 17501.27 99.56 53896.15 88888.00 2008-11-19 15:38:37.408 324 17501.32 99.54 53896.17 88888.00 2008-11-19 15:38:37.908 324 17501.28 99.50 53896.20 88888.00 2008-11-19 15:38:38.408 324 17501.21 99.47 53896.22 88888.00 2008-11-19 15:38:38.908 324 17501.20 99.48 53896.20 88888.00 2008-11-19 15:38:39.408 324 17501.15 99.47 53896.17 88888.00 2008-11-19 15:38:39.908 324 17501.18 99.37 53896.27 88888.00 2008-11-19 15:38:40.408 324 17501.12 99.31 53896.31 88888.00 2008-11-19 15:38:40.908 324 17501.18 99.39 53896.66 88888.00 2008-11-19 15:38:41.408 324 17501.33 99.40 53896.74 88888.00 2008-11-19 15:38:41.908 324 17501.35 99.38 53896.65 88888.00 2008-11-19 15:38:42.408 324 17501.22 99.36 53896.64 88888.00 2008-11-19 15:38:42.908 324 17501.04 99.27 53896.42 88888.00 2008-11-19 15:38:43.405 324 17501.13 99.14 53896.27 88888.00 2008-11-19 15:38:43.905 324 17501.19 99.13 53896.17 88888.00 2008-11-19 15:38:44.405 324 17501.14 99.12 53896.15 88888.00 2008-11-19 15:38:44.905 324 17501.20 99.13 53896.11 88888.00 2008-11-19 15:38:45.405 324 17501.22 99.13 53896.16 88888.00 2008-11-19 15:38:45.905 324 17501.14 99.18 53896.19 88888.00 2008-11-19 15:38:46.405 324 17501.14 99.13 53896.20 88888.00 2008-11-19 15:38:46.905 324 17501.14 99.12 53896.15 88888.00 2008-11-19 15:38:47.405 324 17501.11 99.13 53896.12 88888.00 2008-11-19 15:38:47.905 324 17501.22 99.05 53896.05 88888.00 2008-11-19 15:38:48.405 324 17501.27 99.01 53896.10 88888.00 2008-11-19 15:38:48.905 324 17501.22 98.99 53896.20 88888.00 2008-11-19 15:38:49.405 324 17501.29 98.93 53896.17 88888.00 2008-11-19 15:38:49.905 324 17501.38 98.89 53896.07 88888.00 2008-11-19 15:38:50.405 324 17501.29 98.95 53896.08 88888.00 2008-11-19 15:38:50.905 324 17501.35 99.13 53896.43 88888.00 2008-11-19 15:38:51.405 324 17501.51 99.14 53896.65 88888.00 2008-11-19 15:38:51.905 324 17501.48 99.07 53896.74 88888.00 2008-11-19 15:38:52.405 324 17501.39 99.04 53896.71 88888.00 2008-11-19 15:38:52.905 324 17501.35 98.98 53896.41 88888.00 2008-11-19 15:38:53.405 324 17501.24 99.03 53896.25 88888.00 2008-11-19 15:38:53.905 324 17501.27 99.00 53896.11 88888.00 2008-11-19 15:38:54.405 324 17501.34 98.97 53896.01 88888.00 2008-11-19 15:38:54.905 324 17501.25 98.95 53896.05 88888.00 2008-11-19 15:38:55.405 324 17501.22 99.00 53896.11 88888.00 2008-11-19 15:38:55.905 324 17501.30 98.97 53896.11 88888.00 2008-11-19 15:38:56.405 324 17501.31 99.03 53896.07 88888.00 2008-11-19 15:38:56.905 324 17501.29 99.00 53896.05 88888.00 2008-11-19 15:38:57.405 324 17501.30 99.01 53896.10 88888.00 2008-11-19 15:38:57.905 324 17501.24 99.04 53896.15 88888.00 2008-11-19 15:38:58.405 324 17501.14 99.05 53896.11 88888.00 2008-11-19 15:38:58.905 324 17501.15 99.11 53896.06 88888.00 2008-11-19 15:38:59.405 324 17501.21 99.07 53896.07 88888.00 2008-11-19 15:38:59.905 324 17501.15 99.11 53896.12 88888.00 2008-11-19 15:39:00.405 324 17501.10 99.20 53896.11 88888.00 2008-11-19 15:39:00.905 324 17501.23 99.31 53896.34 88888.00 2008-11-19 15:39:01.405 324 17501.23 99.28 53896.60 88888.00 2008-11-19 15:39:01.905 324 17501.30 99.22 53896.65 88888.00 2008-11-19 15:39:02.405 324 17501.41 99.24 53896.56 88888.00 2008-11-19 15:39:02.905 324 17501.37 99.18 53896.10 88888.00 2008-11-19 15:39:03.405 324 17501.33 99.27 53895.94 88888.00 2008-11-19 15:39:03.905 324 17501.32 99.20 53895.99 88888.00 2008-11-19 15:39:04.405 324 17501.29 99.20 53895.97 88888.00 2008-11-19 15:39:04.905 324 17501.27 99.27 53895.99 88888.00 2008-11-19 15:39:05.405 324 17501.29 99.34 53895.97 88888.00 2008-11-19 15:39:05.905 324 17501.23 99.48 53895.99 88888.00 2008-11-19 15:39:06.405 324 17501.30 99.43 53896.06 88888.00 2008-11-19 15:39:06.905 324 17501.31 99.47 53896.10 88888.00 2008-11-19 15:39:07.405 324 17501.28 99.47 53896.06 88888.00 2008-11-19 15:39:07.905 324 17501.29 99.51 53896.04 88888.00 2008-11-19 15:39:08.405 324 17501.25 99.50 53896.10 88888.00 2008-11-19 15:39:08.905 324 17501.25 99.53 53896.11 88888.00 2008-11-19 15:39:09.405 324 17501.25 99.54 53895.93 88888.00 2008-11-19 15:39:09.905 324 17501.24 99.47 53895.87 88888.00 2008-11-19 15:39:10.405 324 17501.27 99.50 53896.04 88888.00 2008-11-19 15:39:10.905 324 17501.37 99.66 53896.43 88888.00 2008-11-19 15:39:11.405 324 17501.35 99.73 53896.63 88888.00 2008-11-19 15:39:11.905 324 17501.37 99.73 53896.65 88888.00 2008-11-19 15:39:12.405 324 17501.34 99.75 53896.65 88888.00 2008-11-19 15:39:12.905 324 17501.28 99.63 53896.30 88888.00 2008-11-19 15:39:13.405 324 17501.23 99.60 53895.99 88888.00 2008-11-19 15:39:13.905 324 17501.20 99.66 53895.95 88888.00 2008-11-19 15:39:14.405 324 17501.25 99.69 53895.86 88888.00 2008-11-19 15:39:14.905 324 17501.21 99.66 53895.89 88888.00 2008-11-19 15:39:15.405 324 17501.19 99.69 53895.89 88888.00 2008-11-19 15:39:15.905 324 17501.13 99.72 53895.93 88888.00 2008-11-19 15:39:16.405 324 17501.21 99.78 53895.96 88888.00 2008-11-19 15:39:16.905 324 17501.22 99.76 53895.95 88888.00 2008-11-19 15:39:17.405 324 17501.21 99.76 53895.97 88888.00 2008-11-19 15:39:17.905 324 17501.20 99.73 53895.89 88888.00 2008-11-19 15:39:18.405 324 17501.28 99.77 53895.94 88888.00 2008-11-19 15:39:18.905 324 17501.18 99.80 53895.89 88888.00 2008-11-19 15:39:19.405 324 17501.17 99.78 53895.99 88888.00 2008-11-19 15:39:19.905 324 17501.17 99.75 53896.01 88888.00 2008-11-19 15:39:20.405 324 17501.20 99.85 53896.06 88888.00 2008-11-19 15:39:20.905 324 17501.27 99.97 53896.46 88888.00 2008-11-19 15:39:21.405 324 17501.17 99.91 53896.68 88888.00 2008-11-19 15:39:21.905 324 17501.22 99.90 53896.71 88888.00 2008-11-19 15:39:22.405 324 17501.25 99.88 53896.71 88888.00 2008-11-19 15:39:22.905 324 17501.18 99.73 53896.28 88888.00 2008-11-19 15:39:23.405 324 17501.12 99.76 53896.05 88888.00 2008-11-19 15:39:23.905 324 17501.09 99.73 53896.09 88888.00 2008-11-19 15:39:24.405 324 17501.05 99.73 53896.15 88888.00 2008-11-19 15:39:24.905 324 17501.08 99.76 53896.17 88888.00 2008-11-19 15:39:25.405 324 17501.01 99.71 53896.16 88888.00 2008-11-19 15:39:25.905 324 17501.02 99.73 53896.12 88888.00 2008-11-19 15:39:26.405 324 17501.07 99.83 53896.09 88888.00 2008-11-19 15:39:26.905 324 17501.04 99.79 53895.99 88888.00 2008-11-19 15:39:27.405 324 17501.09 99.75 53896.06 88888.00 2008-11-19 15:39:27.905 324 17501.04 99.75 53896.09 88888.00 2008-11-19 15:39:28.405 324 17500.98 99.68 53896.10 88888.00 2008-11-19 15:39:28.905 324 17501.04 99.69 53896.12 88888.00 2008-11-19 15:39:29.405 324 17501.00 99.72 53896.09 88888.00 2008-11-19 15:39:29.905 324 17501.04 99.71 53896.04 88888.00 2008-11-19 15:39:30.405 324 17501.14 99.73 53896.11 88888.00 2008-11-19 15:39:30.905 324 17501.30 99.75 53896.46 88888.00 2008-11-19 15:39:31.405 324 17501.21 99.72 53896.64 88888.00 2008-11-19 15:39:31.905 324 17501.20 99.72 53896.73 88888.00 2008-11-19 15:39:32.405 324 17501.02 99.69 53896.72 88888.00 2008-11-19 15:39:32.905 324 17500.99 99.57 53896.42 88888.00 2008-11-19 15:39:33.405 324 17500.97 99.51 53896.26 88888.00 2008-11-19 15:39:33.905 324 17500.94 99.50 53896.27 88888.00 2008-11-19 15:39:34.405 324 17500.99 99.50 53896.19 88888.00 2008-11-19 15:39:34.905 324 17501.01 99.48 53896.14 88888.00 2008-11-19 15:39:35.405 324 17500.98 99.51 53896.06 88888.00 2008-11-19 15:39:35.905 324 17501.00 99.57 53896.20 88888.00 2008-11-19 15:39:36.405 324 17500.97 99.49 53896.22 88888.00 2008-11-19 15:39:36.905 324 17501.00 99.43 53896.12 88888.00 2008-11-19 15:39:37.405 324 17501.01 99.42 53896.20 88888.00 2008-11-19 15:39:37.905 324 17501.01 99.46 53896.19 88888.00 2008-11-19 15:39:38.405 324 17500.97 99.43 53896.15 88888.00 2008-11-19 15:39:38.905 324 17501.00 99.48 53896.18 88888.00 2008-11-19 15:39:39.405 324 17501.09 99.41 53896.15 88888.00 2008-11-19 15:39:39.905 324 17501.02 99.37 53896.03 88888.00 2008-11-19 15:39:40.405 324 17500.99 99.44 53896.12 88888.00 2008-11-19 15:39:40.905 324 17501.14 99.52 53896.50 88888.00 2008-11-19 15:39:41.405 324 17501.12 99.49 53896.66 88888.00 2008-11-19 15:39:41.905 324 17501.04 99.47 53896.67 88888.00 2008-11-19 15:39:42.405 324 17501.00 99.43 53896.65 88888.00 2008-11-19 15:39:42.905 324 17500.97 99.36 53896.41 88888.00 2008-11-19 15:39:43.405 324 17500.91 99.41 53896.30 88888.00 2008-11-19 15:39:43.905 324 17500.93 99.47 53896.25 88888.00 2008-11-19 15:39:44.405 324 17500.96 99.48 53896.17 88888.00 2008-11-19 15:39:44.905 324 17500.91 99.50 53896.11 88888.00 2008-11-19 15:39:45.405 324 17500.88 99.43 53895.99 88888.00 2008-11-19 15:39:45.905 324 17500.91 99.34 53896.03 88888.00 2008-11-19 15:39:46.405 324 17501.00 99.29 53896.05 88888.00 2008-11-19 15:39:46.905 324 17500.97 99.30 53895.95 88888.00 2008-11-19 15:39:47.405 324 17501.00 99.30 53896.00 88888.00 2008-11-19 15:39:47.905 324 17500.98 99.33 53896.07 88888.00 2008-11-19 15:39:48.405 324 17500.91 99.37 53896.04 88888.00 2008-11-19 15:39:48.905 324 17500.97 99.30 53895.98 88888.00 2008-11-19 15:39:49.405 324 17501.00 99.27 53895.92 88888.00 2008-11-19 15:39:49.905 324 17501.07 99.26 53895.90 88888.00 2008-11-19 15:39:50.405 324 17501.03 99.26 53895.98 88888.00 2008-11-19 15:39:50.905 324 17501.15 99.39 53896.45 88888.00 2008-11-19 15:39:51.405 324 17501.18 99.43 53896.68 88888.00 2008-11-19 15:39:51.905 324 17501.22 99.42 53896.67 88888.00 2008-11-19 15:39:52.405 324 17501.12 99.37 53896.51 88888.00 2008-11-19 15:39:52.905 324 17501.05 99.29 53896.14 88888.00 2008-11-19 15:39:53.405 324 17501.08 99.32 53895.97 88888.00 2008-11-19 15:39:53.905 324 17501.11 99.30 53895.89 88888.00 2008-11-19 15:39:54.405 324 17501.15 99.30 53895.83 88888.00 2008-11-19 15:39:54.905 324 17501.27 99.32 53895.94 88888.00 2008-11-19 15:39:55.405 324 17501.20 99.38 53896.00 88888.00 2008-11-19 15:39:55.905 324 17501.05 99.42 53895.94 88888.00 2008-11-19 15:39:56.405 324 17501.11 99.40 53895.86 88888.00 2008-11-19 15:39:56.905 324 17501.09 99.41 53895.87 88888.00 2008-11-19 15:39:57.405 324 17501.05 99.47 53895.94 88888.00 2008-11-19 15:39:57.905 324 17501.12 99.50 53895.97 88888.00 2008-11-19 15:39:58.405 324 17501.07 99.52 53895.94 88888.00 2008-11-19 15:39:58.905 324 17501.00 99.48 53895.92 88888.00 2008-11-19 15:39:59.405 324 17501.04 99.50 53895.94 88888.00 2008-11-19 15:39:59.905 324 17500.99 99.51 53896.03 88888.00 2008-11-19 15:40:00.405 324 17501.01 99.57 53896.09 88888.00 2008-11-19 15:40:00.905 324 17501.13 99.66 53896.33 88888.00 2008-11-19 15:40:01.405 324 17501.11 99.72 53896.56 88888.00 2008-11-19 15:40:01.905 324 17501.10 99.70 53896.66 88888.00 2008-11-19 15:40:02.405 324 17501.09 99.72 53896.62 88888.00 2008-11-19 15:40:02.905 324 17500.97 99.65 53896.27 88888.00 2008-11-19 15:40:03.405 324 17500.92 99.63 53896.07 88888.00 2008-11-19 15:40:03.905 324 17500.94 99.68 53895.98 88888.00 2008-11-19 15:40:04.405 324 17500.98 99.70 53895.95 88888.00 2008-11-19 15:40:04.905 324 17501.02 99.73 53895.89 88888.00 2008-11-19 15:40:05.405 324 17501.05 99.71 53895.92 88888.00 2008-11-19 15:40:05.905 324 17501.05 99.75 53895.96 88888.00 2008-11-19 15:40:06.405 324 17501.01 99.77 53895.98 88888.00 2008-11-19 15:40:06.905 324 17501.02 99.82 53895.99 88888.00 2008-11-19 15:40:07.405 324 17500.99 99.81 53896.04 88888.00 2008-11-19 15:40:07.905 324 17500.93 99.79 53896.01 88888.00 2008-11-19 15:40:08.405 324 17500.93 99.77 53896.08 88888.00 2008-11-19 15:40:08.905 324 17500.93 99.80 53896.08 88888.00 2008-11-19 15:40:09.405 324 17500.96 99.81 53896.04 88888.00 2008-11-19 15:40:09.905 324 17501.02 99.82 53896.14 88888.00 2008-11-19 15:40:10.405 324 17501.09 99.88 53896.15 88888.00 2008-11-19 15:40:10.905 324 17501.13 99.96 53896.46 88888.00 2008-11-19 15:40:11.405 324 17501.13 99.98 53896.67 88888.00 2008-11-19 15:40:11.905 324 17501.14 100.00 53896.72 88888.00 2008-11-19 15:40:12.405 324 17501.07 99.97 53896.71 88888.00 2008-11-19 15:40:12.905 324 17500.97 99.93 53896.35 88888.00 2008-11-19 15:40:13.405 324 17501.03 99.89 53896.18 88888.00 2008-11-19 15:40:13.905 324 17501.00 99.92 53896.12 88888.00 2008-11-19 15:40:14.405 324 17500.90 99.91 53896.19 88888.00 2008-11-19 15:40:14.905 324 17500.90 99.91 53896.25 88888.00 2008-11-19 15:40:15.405 324 17500.91 99.92 53896.12 88888.00 2008-11-19 15:40:15.905 324 17500.92 99.97 53896.00 88888.00 2008-11-19 15:40:16.405 324 17500.91 99.92 53896.01 88888.00 2008-11-19 15:40:16.905 324 17500.92 99.90 53895.99 88888.00 2008-11-19 15:40:17.405 324 17500.93 99.86 53896.04 88888.00 2008-11-19 15:40:17.905 324 17500.92 99.89 53895.98 88888.00 2008-11-19 15:40:18.405 324 17500.82 99.95 53895.86 88888.00 2008-11-19 15:40:18.905 324 17500.80 99.98 53895.94 88888.00 2008-11-19 15:40:19.405 324 17500.78 99.92 53896.07 88888.00 2008-11-19 15:40:19.905 324 17500.80 99.87 53895.98 88888.00 2008-11-19 15:40:20.405 324 17500.80 99.88 53896.03 88888.00 2008-11-19 15:40:20.905 324 17500.89 99.92 53896.42 88888.00 2008-11-19 15:40:21.405 324 17500.96 99.96 53896.65 88888.00 2008-11-19 15:40:21.905 324 17500.88 99.93 53896.67 88888.00 2008-11-19 15:40:22.405 324 17500.91 99.89 53896.56 88888.00 2008-11-19 15:40:22.905 324 17500.81 99.76 53896.21 88888.00 2008-11-19 15:40:23.405 324 17500.76 99.71 53896.01 88888.00 2008-11-19 15:40:23.905 324 17500.89 99.62 53895.98 88888.00 2008-11-19 15:40:24.405 324 17500.92 99.63 53895.99 88888.00 2008-11-19 15:40:24.905 324 17500.93 99.65 53895.96 88888.00 2008-11-19 15:40:25.405 324 17500.97 99.61 53895.98 88888.00 2008-11-19 15:40:25.905 324 17500.92 99.59 53895.98 88888.00 2008-11-19 15:40:26.405 324 17500.96 99.53 53895.99 88888.00 2008-11-19 15:40:26.905 324 17501.02 99.51 53895.93 88888.00 2008-11-19 15:40:27.405 324 17500.99 99.46 53896.09 88888.00 2008-11-19 15:40:27.905 324 17500.94 99.38 53896.07 88888.00 2008-11-19 15:40:28.405 324 17500.96 99.39 53896.06 88888.00 2008-11-19 15:40:28.905 324 17501.03 99.39 53896.11 88888.00 2008-11-19 15:40:29.405 324 17501.01 99.34 53896.14 88888.00 2008-11-19 15:40:29.905 324 17500.94 99.34 53896.15 88888.00 2008-11-19 15:40:30.405 324 17501.00 99.32 53896.19 88888.00 2008-11-19 15:40:30.905 324 17501.07 99.46 53896.48 88888.00 2008-11-19 15:40:31.405 324 17501.14 99.44 53896.67 88888.00 2008-11-19 15:40:31.905 324 17501.24 99.40 53896.81 88888.00 2008-11-19 15:40:32.405 324 17501.18 99.38 53896.79 88888.00 2008-11-19 15:40:32.905 324 17501.10 99.26 53896.43 88888.00 2008-11-19 15:40:33.405 324 17501.11 99.19 53896.16 88888.00 2008-11-19 15:40:33.905 324 17501.13 99.18 53896.09 88888.00 2008-11-19 15:40:34.405 324 17501.07 99.27 53896.08 88888.00 2008-11-19 15:40:34.905 324 17501.00 99.26 53896.01 88888.00 2008-11-19 15:40:35.405 324 17500.98 99.24 53896.07 88888.00 2008-11-19 15:40:35.905 324 17500.91 99.30 53896.11 88888.00 2008-11-19 15:40:36.405 324 17501.04 99.30 53896.08 88888.00 2008-11-19 15:40:36.905 324 17501.10 99.34 53896.07 88888.00 2008-11-19 15:40:37.405 324 17501.05 99.37 53896.07 88888.00 2008-11-19 15:40:37.905 324 17501.08 99.39 53896.15 88888.00 2008-11-19 15:40:38.405 324 17501.12 99.39 53896.22 88888.00 2008-11-19 15:40:38.905 324 17501.08 99.38 53896.16 88888.00 2008-11-19 15:40:39.405 324 17501.04 99.37 53896.07 88888.00 2008-11-19 15:40:39.905 324 17501.07 99.33 53896.08 88888.00 2008-11-19 15:40:40.405 324 17501.05 99.37 53896.16 88888.00 2008-11-19 15:40:40.905 324 17501.17 99.41 53896.48 88888.00 2008-11-19 15:40:41.405 324 17501.18 99.44 53896.62 88888.00 2008-11-19 15:40:41.905 324 17501.22 99.51 53896.71 88888.00 2008-11-19 15:40:42.405 324 17501.14 99.47 53896.70 88888.00 2008-11-19 15:40:42.905 324 17501.00 99.37 53896.29 88888.00 2008-11-19 15:40:43.405 324 17500.97 99.39 53896.19 88888.00 2008-11-19 15:40:43.905 324 17500.98 99.51 53896.10 88888.00 2008-11-19 15:40:44.405 324 17501.04 99.51 53896.04 88888.00 2008-11-19 15:40:44.905 324 17501.05 99.48 53896.05 88888.00 2008-11-19 15:40:45.405 324 17501.01 99.53 53896.12 88888.00 2008-11-19 15:40:45.905 324 17500.99 99.58 53896.14 88888.00 2008-11-19 15:40:46.405 324 17501.00 99.49 53896.04 88888.00 2008-11-19 15:40:46.905 324 17501.03 99.48 53896.00 88888.00 2008-11-19 15:40:47.405 324 17501.01 99.52 53896.01 88888.00 2008-11-19 15:40:47.905 324 17500.98 99.50 53896.06 88888.00 2008-11-19 15:40:48.405 324 17500.97 99.57 53896.03 88888.00 2008-11-19 15:40:48.905 324 17501.01 99.65 53896.03 88888.00 2008-11-19 15:40:49.405 324 17501.02 99.61 53896.11 88888.00 2008-11-19 15:40:49.905 324 17501.08 99.60 53896.12 88888.00 2008-11-19 15:40:50.405 324 17501.11 99.63 53896.15 88888.00 2008-11-19 15:40:50.905 324 17501.18 99.80 53896.50 88888.00 2008-11-19 15:40:51.405 324 17501.15 99.82 53896.68 88888.00 2008-11-19 15:40:51.905 324 17501.21 99.83 53896.78 88888.00 2008-11-19 15:40:52.405 324 17501.15 99.76 53896.67 88888.00 2008-11-19 15:40:52.905 324 17501.08 99.70 53896.22 88888.00 2008-11-19 15:40:53.405 324 17501.04 99.67 53896.08 88888.00 2008-11-19 15:40:53.905 324 17501.08 99.69 53896.07 88888.00 2008-11-19 15:40:54.405 324 17501.05 99.67 53896.05 88888.00 2008-11-19 15:40:54.905 324 17501.00 99.68 53896.07 88888.00 2008-11-19 15:40:55.405 324 17501.05 99.67 53896.11 88888.00 2008-11-19 15:40:55.905 324 17501.05 99.65 53896.11 88888.00 2008-11-19 15:40:56.405 324 17500.96 99.70 53896.07 88888.00 2008-11-19 15:40:56.905 324 17501.10 99.69 53895.99 88888.00 2008-11-19 15:40:57.405 324 17501.11 99.68 53895.95 88888.00 2008-11-19 15:40:57.905 324 17501.08 99.75 53895.97 88888.00 2008-11-19 15:40:58.405 324 17501.05 99.79 53895.94 88888.00 2008-11-19 15:40:58.905 324 17501.02 99.82 53895.95 88888.00 2008-11-19 15:40:59.405 324 17501.10 99.86 53895.98 88888.00 2008-11-19 15:40:59.905 324 17501.02 99.83 53896.03 88888.00 2008-11-19 15:41:00.405 324 17500.97 99.90 53895.99 88888.00 2008-11-19 15:41:00.905 324 17501.02 99.92 53896.34 88888.00 2008-11-19 15:41:01.405 324 17500.99 99.93 53896.52 88888.00 2008-11-19 15:41:01.905 324 17501.00 99.91 53896.52 88888.00 2008-11-19 15:41:02.405 324 17500.98 99.88 53896.52 88888.00 2008-11-19 15:41:02.905 324 17500.96 99.85 53896.15 88888.00 2008-11-19 15:41:03.405 324 17500.91 99.80 53896.11 88888.00 2008-11-19 15:41:03.905 324 17500.91 99.79 53896.18 88888.00 2008-11-19 15:41:04.405 324 17500.91 99.80 53896.14 88888.00 2008-11-19 15:41:04.905 324 17500.93 99.87 53896.16 88888.00 2008-11-19 15:41:05.405 324 17500.98 99.83 53896.15 88888.00 2008-11-19 15:41:05.905 324 17501.04 99.79 53896.12 88888.00 2008-11-19 15:41:06.405 324 17500.99 99.82 53896.08 88888.00 2008-11-19 15:41:06.905 324 17500.96 99.81 53895.92 88888.00 2008-11-19 15:41:07.405 324 17501.01 99.79 53895.90 88888.00 2008-11-19 15:41:07.905 324 17501.02 99.81 53895.84 88888.00 2008-11-19 15:41:08.405 324 17500.98 99.81 53895.94 88888.00 2008-11-19 15:41:08.905 324 17500.94 99.83 53896.05 88888.00 2008-11-19 15:41:09.405 324 17500.96 99.86 53896.08 88888.00 2008-11-19 15:41:09.905 324 17500.92 99.77 53896.10 88888.00 2008-11-19 15:41:10.405 324 17501.00 99.82 53896.08 88888.00 2008-11-19 15:41:10.905 324 17501.09 99.91 53896.42 88888.00 2008-11-19 15:41:11.405 324 17501.09 99.92 53896.61 88888.00 2008-11-19 15:41:11.905 324 17501.09 99.90 53896.68 88888.00 2008-11-19 15:41:12.405 324 17501.01 99.90 53896.65 88888.00 2008-11-19 15:41:12.905 324 17500.90 99.79 53896.37 88888.00 2008-11-19 15:41:13.405 324 17500.89 99.78 53896.07 88888.00 2008-11-19 15:41:13.905 324 17500.96 99.69 53895.99 88888.00 2008-11-19 15:41:14.405 324 17501.00 99.70 53895.92 88888.00 2008-11-19 15:41:14.905 324 17501.07 99.73 53895.89 88888.00 2008-11-19 15:41:15.405 324 17501.05 99.78 53895.99 88888.00 2008-11-19 15:41:15.905 324 17501.02 99.82 53896.08 88888.00 2008-11-19 15:41:16.405 324 17500.94 99.80 53896.03 88888.00 2008-11-19 15:41:16.905 324 17500.91 99.82 53895.97 88888.00 2008-11-19 15:41:17.405 324 17500.93 99.78 53896.03 88888.00 2008-11-19 15:41:17.905 324 17500.99 99.71 53895.98 88888.00 2008-11-19 15:41:18.405 324 17501.01 99.70 53896.03 88888.00 2008-11-19 15:41:18.905 324 17501.02 99.72 53896.07 88888.00 2008-11-19 15:41:19.405 324 17500.92 99.70 53896.11 88888.00 2008-11-19 15:41:19.905 324 17500.99 99.72 53896.07 88888.00 2008-11-19 15:41:20.405 324 17501.09 99.75 53896.15 88888.00 2008-11-19 15:41:20.905 324 17501.22 99.75 53896.50 88888.00 2008-11-19 15:41:21.405 324 17501.35 99.75 53896.60 88888.00 2008-11-19 15:41:21.905 324 17501.28 99.66 53896.62 88888.00 2008-11-19 15:41:22.405 324 17501.27 99.57 53896.53 88888.00 2008-11-19 15:41:22.905 324 17501.22 99.51 53896.11 88888.00 2008-11-19 15:41:23.405 324 17501.12 99.53 53896.03 88888.00 2008-11-19 15:41:23.905 324 17501.09 99.48 53896.06 88888.00 2008-11-19 15:41:24.405 324 17501.10 99.52 53896.00 88888.00 2008-11-19 15:41:24.905 324 17501.12 99.56 53896.06 88888.00 2008-11-19 15:41:25.405 324 17501.17 99.48 53896.11 88888.00 2008-11-19 15:41:25.905 324 17501.18 99.42 53896.19 88888.00 2008-11-19 15:41:26.405 324 17501.18 99.43 53896.11 88888.00 2008-11-19 15:41:26.905 324 17501.23 99.38 53896.04 88888.00 2008-11-19 15:41:27.405 324 17501.20 99.36 53896.05 88888.00 2008-11-19 15:41:27.905 324 17501.10 99.32 53896.07 88888.00 2008-11-19 15:41:28.405 324 17501.10 99.31 53896.09 88888.00 2008-11-19 15:41:28.905 324 17501.07 99.29 53896.10 88888.00 2008-11-19 15:41:29.405 324 17501.05 99.31 53896.10 88888.00 2008-11-19 15:41:29.905 324 17501.05 99.29 53896.06 88888.00 2008-11-19 15:41:30.405 324 17501.05 99.33 53896.17 88888.00 2008-11-19 15:41:30.905 324 17501.17 99.34 53896.53 88888.00 2008-11-19 15:41:31.405 324 17501.17 99.32 53896.61 88888.00 2008-11-19 15:41:31.905 324 17501.12 99.34 53896.70 88888.00 2008-11-19 15:41:32.405 324 17501.04 99.38 53896.61 88888.00 2008-11-19 15:41:32.905 324 17500.91 99.34 53896.19 88888.00 2008-11-19 15:41:33.405 324 17500.91 99.30 53896.06 88888.00 2008-11-19 15:41:33.905 324 17501.01 99.26 53896.03 88888.00 2008-11-19 15:41:34.402 324 17501.09 99.30 53895.93 88888.00 2008-11-19 15:41:34.902 324 17501.04 99.32 53896.00 88888.00 2008-11-19 15:41:35.402 324 17501.09 99.32 53895.95 88888.00 2008-11-19 15:41:35.902 324 17501.09 99.40 53895.98 88888.00 2008-11-19 15:41:36.402 324 17501.08 99.39 53895.94 88888.00 2008-11-19 15:41:36.902 324 17501.05 99.43 53895.84 88888.00 2008-11-19 15:41:37.402 324 17501.04 99.44 53895.83 88888.00 2008-11-19 15:41:37.902 324 17501.04 99.41 53895.78 88888.00 2008-11-19 15:41:38.402 324 17501.02 99.39 53895.85 88888.00 2008-11-19 15:41:38.902 324 17501.03 99.41 53895.92 88888.00 2008-11-19 15:41:39.402 324 17500.99 99.48 53895.98 88888.00 2008-11-19 15:41:39.902 324 17501.01 99.49 53895.86 88888.00 2008-11-19 15:41:40.402 324 17501.08 99.51 53895.87 88888.00 2008-11-19 15:41:40.902 324 17501.12 99.65 53896.33 88888.00 2008-11-19 15:41:41.402 324 17501.11 99.61 53896.60 88888.00 2008-11-19 15:41:41.902 324 17501.07 99.69 53896.56 88888.00 2008-11-19 15:41:42.402 324 17501.04 99.70 53896.55 88888.00 2008-11-19 15:41:42.902 324 17500.93 99.66 53896.22 88888.00 2008-11-19 15:41:43.402 324 17500.94 99.67 53896.00 88888.00 2008-11-19 15:41:43.902 324 17500.91 99.68 53895.97 88888.00 2008-11-19 15:41:44.402 324 17500.86 99.66 53895.90 88888.00 2008-11-19 15:41:44.902 324 17500.79 99.70 53895.87 88888.00 2008-11-19 15:41:45.402 324 17500.76 99.75 53895.88 88888.00 2008-11-19 15:41:45.902 324 17500.76 99.81 53895.93 88888.00 2008-11-19 15:41:46.402 324 17500.74 99.83 53895.94 88888.00 2008-11-19 15:41:46.902 324 17500.72 99.82 53895.92 88888.00 2008-11-19 15:41:47.402 324 17500.80 99.87 53895.93 88888.00 2008-11-19 15:41:47.902 324 17500.74 99.85 53895.93 88888.00 2008-11-19 15:41:48.402 324 17500.76 99.90 53896.00 88888.00 2008-11-19 15:41:48.902 324 17500.86 99.92 53896.01 88888.00 2008-11-19 15:41:49.402 324 17500.80 99.99 53896.08 88888.00 2008-11-19 15:41:49.902 324 17500.79 99.97 53896.09 88888.00 2008-11-19 15:41:50.402 324 17500.84 100.00 53896.09 88888.00 2008-11-19 15:41:50.902 324 17500.93 100.10 53896.43 88888.00 2008-11-19 15:41:51.402 324 17501.03 100.10 53896.53 88888.00 2008-11-19 15:41:51.902 324 17501.02 100.02 53896.64 88888.00 2008-11-19 15:41:52.402 324 17500.99 100.01 53896.66 88888.00 2008-11-19 15:41:52.902 324 17500.82 99.98 53896.32 88888.00 2008-11-19 15:41:53.402 324 17500.82 99.96 53896.12 88888.00 2008-11-19 15:41:53.902 324 17500.83 99.92 53896.07 88888.00 2008-11-19 15:41:54.402 324 17500.83 99.96 53896.09 88888.00 2008-11-19 15:41:54.902 324 17500.88 99.91 53896.07 88888.00 2008-11-19 15:41:55.402 324 17500.86 99.96 53896.09 88888.00 2008-11-19 15:41:55.902 324 17500.79 99.97 53896.05 88888.00 2008-11-19 15:41:56.402 324 17500.82 99.96 53896.03 88888.00 2008-11-19 15:41:56.902 324 17500.83 99.92 53896.08 88888.00 2008-11-19 15:41:57.402 324 17500.84 99.92 53896.04 88888.00 2008-11-19 15:41:57.902 324 17500.91 99.90 53896.05 88888.00 2008-11-19 15:41:58.402 324 17500.93 99.90 53896.11 88888.00 2008-11-19 15:41:58.902 324 17500.81 99.92 53896.03 88888.00 2008-11-19 15:41:59.402 324 17500.82 99.93 53896.10 88888.00 2008-11-19 15:41:59.902 324 17500.86 99.91 53896.10 88888.00 2008-11-19 15:42:00.402 324 17500.87 99.88 53896.11 88888.00 2008-11-19 15:42:00.902 324 17500.98 99.96 53896.43 88888.00 2008-11-19 15:42:01.402 324 17501.05 99.95 53896.66 88888.00 2008-11-19 15:42:01.902 324 17501.01 99.96 53896.73 88888.00 2008-11-19 15:42:02.402 324 17500.94 99.92 53896.63 88888.00 2008-11-19 15:42:02.902 324 17500.83 99.83 53896.30 88888.00 2008-11-19 15:42:03.402 324 17500.89 99.77 53896.15 88888.00 2008-11-19 15:42:03.902 324 17500.87 99.77 53896.21 88888.00 2008-11-19 15:42:04.402 324 17500.78 99.78 53896.19 88888.00 2008-11-19 15:42:04.902 324 17500.82 99.75 53896.16 88888.00 2008-11-19 15:42:05.402 324 17500.86 99.71 53896.07 88888.00 2008-11-19 15:42:05.902 324 17500.84 99.75 53896.05 88888.00 2008-11-19 15:42:06.402 324 17500.87 99.83 53896.15 88888.00 2008-11-19 15:42:06.902 324 17500.88 99.83 53896.17 88888.00 2008-11-19 15:42:07.402 324 17500.81 99.80 53896.12 88888.00 2008-11-19 15:42:07.902 324 17500.84 99.83 53896.16 88888.00 2008-11-19 15:42:08.402 324 17500.82 99.76 53896.16 88888.00 2008-11-19 15:42:08.902 324 17500.87 99.70 53896.10 88888.00 2008-11-19 15:42:09.402 324 17500.82 99.70 53896.09 88888.00 2008-11-19 15:42:09.902 324 17500.81 99.67 53896.07 88888.00 2008-11-19 15:42:10.402 324 17500.86 99.66 53896.16 88888.00 2008-11-19 15:42:10.902 324 17500.94 99.76 53896.54 88888.00 2008-11-19 15:42:11.402 324 17500.93 99.73 53896.76 88888.00 2008-11-19 15:42:11.902 324 17500.91 99.77 53896.77 88888.00 2008-11-19 15:42:12.402 324 17500.86 99.76 53896.73 88888.00 2008-11-19 15:42:12.902 324 17500.81 99.65 53896.31 88888.00 2008-11-19 15:42:13.402 324 17500.82 99.57 53896.11 88888.00 2008-11-19 15:42:13.902 324 17500.89 99.58 53896.09 88888.00 2008-11-19 15:42:14.402 324 17500.86 99.54 53896.16 88888.00 2008-11-19 15:42:14.902 324 17500.73 99.51 53896.14 88888.00 2008-11-19 15:42:15.402 324 17500.70 99.46 53896.12 88888.00 2008-11-19 15:42:15.902 324 17500.76 99.43 53896.17 88888.00 2008-11-19 15:42:16.402 324 17500.82 99.50 53896.16 88888.00 2008-11-19 15:42:16.902 324 17500.83 99.50 53896.18 88888.00 2008-11-19 15:42:17.402 324 17500.83 99.47 53896.15 88888.00 2008-11-19 15:42:17.902 324 17500.88 99.48 53896.17 88888.00 2008-11-19 15:42:18.402 324 17500.89 99.51 53896.12 88888.00 2008-11-19 15:42:18.902 324 17500.90 99.57 53896.09 88888.00 2008-11-19 15:42:19.402 324 17500.82 99.63 53896.12 88888.00 2008-11-19 15:42:19.902 324 17500.81 99.62 53896.14 88888.00 2008-11-19 15:42:20.402 324 17500.89 99.57 53896.22 88888.00 2008-11-19 15:42:20.902 324 17501.04 99.67 53896.71 88888.00 2008-11-19 15:42:21.402 324 17501.07 99.62 53896.86 88888.00 2008-11-19 15:42:21.902 324 17500.98 99.66 53896.95 88888.00 2008-11-19 15:42:22.402 324 17500.97 99.67 53896.85 88888.00 2008-11-19 15:42:22.902 324 17500.93 99.60 53896.42 88888.00 2008-11-19 15:42:23.402 324 17500.84 99.60 53896.31 88888.00 2008-11-19 15:42:23.902 324 17500.82 99.56 53896.22 88888.00 2008-11-19 15:42:24.402 324 17500.87 99.52 53896.27 88888.00 2008-11-19 15:42:24.902 324 17500.92 99.52 53896.35 88888.00 2008-11-19 15:42:25.402 324 17500.94 99.57 53896.35 88888.00 2008-11-19 15:42:25.902 324 17500.87 99.62 53896.40 88888.00 2008-11-19 15:42:26.402 324 17500.91 99.65 53896.41 88888.00 2008-11-19 15:42:26.902 324 17500.87 99.67 53896.33 88888.00 2008-11-19 15:42:27.402 324 17500.82 99.63 53896.29 88888.00 2008-11-19 15:42:27.902 324 17500.92 99.68 53896.34 88888.00 2008-11-19 15:42:28.402 324 17500.99 99.69 53896.38 88888.00 2008-11-19 15:42:28.902 324 17501.04 99.66 53896.31 88888.00 2008-11-19 15:42:29.402 324 17501.05 99.63 53896.23 88888.00 2008-11-19 15:42:29.902 324 17500.98 99.63 53896.20 88888.00 2008-11-19 15:42:30.402 324 17500.91 99.65 53896.22 88888.00 2008-11-19 15:42:30.902 324 17500.96 99.67 53896.65 88888.00 2008-11-19 15:42:31.402 324 17501.01 99.65 53896.85 88888.00 2008-11-19 15:42:31.902 324 17501.01 99.70 53896.88 88888.00 2008-11-19 15:42:32.402 324 17500.99 99.66 53896.86 88888.00 2008-11-19 15:42:32.902 324 17500.96 99.65 53896.53 88888.00 2008-11-19 15:42:33.402 324 17500.98 99.63 53896.33 88888.00 2008-11-19 15:42:33.902 324 17500.99 99.65 53896.29 88888.00 2008-11-19 15:42:34.402 324 17501.00 99.62 53896.38 88888.00 2008-11-19 15:42:34.902 324 17500.98 99.66 53896.43 88888.00 2008-11-19 15:42:35.402 324 17500.94 99.63 53896.28 88888.00 2008-11-19 15:42:35.902 324 17500.90 99.62 53896.20 88888.00 2008-11-19 15:42:36.402 324 17500.96 99.62 53896.21 88888.00 2008-11-19 15:42:36.902 324 17500.92 99.61 53896.29 88888.00 2008-11-19 15:42:37.402 324 17500.91 99.62 53896.31 88888.00 2008-11-19 15:42:37.902 324 17501.00 99.69 53896.34 88888.00 2008-11-19 15:42:38.402 324 17500.99 99.72 53896.31 88888.00 2008-11-19 15:42:38.902 324 17501.01 99.79 53896.25 88888.00 2008-11-19 15:42:39.402 324 17501.03 99.62 53896.05 88888.00 2008-11-19 15:42:39.902 324 17500.92 99.67 53896.05 88888.00 2008-11-19 15:42:40.402 324 17500.91 99.72 53896.20 88888.00 2008-11-19 15:42:40.902 324 17500.96 99.79 53896.59 88888.00 2008-11-19 15:42:41.402 324 17501.07 99.81 53896.82 88888.00 2008-11-19 15:42:41.902 324 17501.09 99.87 53896.82 88888.00 2008-11-19 15:42:42.402 324 17501.08 99.83 53896.87 88888.00 2008-11-19 15:42:42.902 324 17501.01 99.77 53896.48 88888.00 2008-11-19 15:42:43.402 324 17501.00 99.76 53896.18 88888.00 2008-11-19 15:42:43.902 324 17501.00 99.76 53896.03 88888.00 2008-11-19 15:42:44.402 324 17501.03 99.70 53896.07 88888.00 2008-11-19 15:42:44.902 324 17500.99 99.71 53896.09 88888.00 2008-11-19 15:42:45.402 324 17500.97 99.75 53896.16 88888.00 2008-11-19 15:42:45.902 324 17500.91 99.77 53896.17 88888.00 2008-11-19 15:42:46.402 324 17500.91 99.86 53896.08 88888.00 2008-11-19 15:42:46.902 324 17500.96 99.81 53895.99 88888.00 2008-11-19 15:42:47.402 324 17500.96 99.76 53895.96 88888.00 2008-11-19 15:42:47.902 324 17500.90 99.76 53895.96 88888.00 2008-11-19 15:42:48.402 324 17500.92 99.72 53896.03 88888.00 2008-11-19 15:42:48.902 324 17500.94 99.72 53896.08 88888.00 2008-11-19 15:42:49.402 324 17500.97 99.75 53896.03 88888.00 2008-11-19 15:42:49.902 324 17500.94 99.73 53896.01 88888.00 2008-11-19 15:42:50.402 324 17500.94 99.79 53896.14 88888.00 2008-11-19 15:42:50.902 324 17501.07 99.88 53896.62 88888.00 2008-11-19 15:42:51.402 324 17501.02 99.90 53896.86 88888.00 2008-11-19 15:42:51.902 324 17501.07 99.93 53896.75 88888.00 2008-11-19 15:42:52.402 324 17501.03 99.95 53896.68 88888.00 2008-11-19 15:42:52.902 324 17500.81 99.83 53896.33 88888.00 2008-11-19 15:42:53.402 324 17500.80 99.87 53896.11 88888.00 2008-11-19 15:42:53.902 324 17500.87 99.85 53896.11 88888.00 2008-11-19 15:42:54.402 324 17500.87 99.80 53896.17 88888.00 2008-11-19 15:42:54.902 324 17500.90 99.81 53896.17 88888.00 2008-11-19 15:42:55.402 324 17500.96 99.85 53896.17 88888.00 2008-11-19 15:42:55.902 324 17500.91 99.87 53896.20 88888.00 2008-11-19 15:42:56.402 324 17500.90 99.85 53896.20 88888.00 2008-11-19 15:42:56.902 324 17500.99 99.86 53896.15 88888.00 2008-11-19 15:42:57.402 324 17500.97 99.87 53896.19 88888.00 2008-11-19 15:42:57.902 324 17500.94 99.90 53896.12 88888.00 2008-11-19 15:42:58.402 324 17500.84 99.85 53896.10 88888.00 2008-11-19 15:42:58.902 324 17500.74 99.93 53896.23 88888.00 2008-11-19 15:42:59.402 324 17500.79 99.99 53896.29 88888.00 2008-11-19 15:42:59.902 324 17500.79 99.97 53896.23 88888.00 2008-11-19 15:43:00.402 324 17500.89 100.02 53896.27 88888.00 2008-11-19 15:43:00.902 324 17501.00 100.10 53896.61 88888.00 2008-11-19 15:43:01.402 324 17501.03 100.14 53896.78 88888.00 2008-11-19 15:43:01.902 324 17501.09 100.12 53896.77 88888.00 2008-11-19 15:43:02.402 324 17501.03 100.11 53896.74 88888.00 2008-11-19 15:43:02.902 324 17500.97 100.01 53896.38 88888.00 2008-11-19 15:43:03.402 324 17500.90 99.99 53896.20 88888.00 2008-11-19 15:43:03.902 324 17500.90 99.98 53896.27 88888.00 2008-11-19 15:43:04.402 324 17500.96 100.01 53896.26 88888.00 2008-11-19 15:43:04.902 324 17500.94 99.97 53896.20 88888.00 2008-11-19 15:43:05.402 324 17500.92 99.95 53896.29 88888.00 2008-11-19 15:43:05.902 324 17500.96 100.01 53896.23 88888.00 2008-11-19 15:43:06.402 324 17500.94 100.06 53896.22 88888.00 2008-11-19 15:43:06.902 324 17501.01 100.08 53896.17 88888.00 2008-11-19 15:43:07.402 324 17500.99 100.02 53896.15 88888.00 2008-11-19 15:43:07.902 324 17500.96 100.05 53896.11 88888.00 2008-11-19 15:43:08.402 324 17500.83 100.09 53896.16 88888.00 2008-11-19 15:43:08.902 324 17500.80 100.12 53896.23 88888.00 2008-11-19 15:43:09.402 324 17500.89 100.16 53896.12 88888.00 2008-11-19 15:43:09.902 324 17500.92 100.12 53896.09 88888.00 2008-11-19 15:43:10.402 324 17500.88 100.08 53896.22 88888.00 2008-11-19 15:43:10.902 324 17500.96 100.10 53896.57 88888.00 2008-11-19 15:43:11.402 324 17501.02 100.07 53896.76 88888.00 2008-11-19 15:43:11.902 324 17501.11 100.05 53896.82 88888.00 2008-11-19 15:43:12.402 324 17501.14 100.04 53896.73 88888.00 2008-11-19 15:43:12.902 324 17501.08 100.00 53896.27 88888.00 2008-11-19 15:43:13.402 324 17501.02 100.04 53896.11 88888.00 2008-11-19 15:43:13.902 324 17500.98 100.07 53896.07 88888.00 2008-11-19 15:43:14.402 324 17500.99 100.08 53895.99 88888.00 2008-11-19 15:43:14.902 324 17500.98 100.01 53895.92 88888.00 2008-11-19 15:43:15.402 324 17501.03 100.01 53895.95 88888.00 2008-11-19 15:43:15.902 324 17501.03 99.99 53896.01 88888.00 2008-11-19 15:43:16.402 324 17500.96 99.97 53896.06 88888.00 2008-11-19 15:43:16.902 324 17501.01 99.99 53896.06 88888.00 2008-11-19 15:43:17.402 324 17501.03 99.98 53896.04 88888.00 2008-11-19 15:43:17.902 324 17501.05 100.02 53896.10 88888.00 2008-11-19 15:43:18.402 324 17501.07 100.05 53896.20 88888.00 2008-11-19 15:43:18.902 324 17501.03 100.02 53896.19 88888.00 2008-11-19 15:43:19.402 324 17501.03 100.01 53896.29 88888.00 2008-11-19 15:43:19.902 324 17500.99 99.99 53896.44 88888.00 2008-11-19 15:43:20.402 324 17500.99 99.96 53896.45 88888.00 2008-11-19 15:43:20.902 324 17501.03 100.01 53896.73 88888.00 2008-11-19 15:43:21.402 324 17501.09 100.02 53896.86 88888.00 2008-11-19 15:43:21.902 324 17501.12 100.02 53896.93 88888.00 2008-11-19 15:43:22.402 324 17501.13 100.04 53896.82 88888.00 2008-11-19 15:43:22.902 324 17500.99 99.92 53896.35 88888.00 2008-11-19 15:43:23.402 324 17500.94 99.90 53896.18 88888.00 2008-11-19 15:43:23.902 324 17500.92 99.87 53896.20 88888.00 2008-11-19 15:43:24.402 324 17500.94 99.90 53896.21 88888.00 2008-11-19 15:43:24.902 324 17500.91 99.86 53896.23 88888.00 2008-11-19 15:43:25.402 324 17500.94 99.88 53896.18 88888.00 2008-11-19 15:43:25.902 324 17501.01 99.83 53896.26 88888.00 2008-11-19 15:43:26.402 324 17501.07 99.83 53896.21 88888.00 2008-11-19 15:43:26.902 324 17501.09 99.88 53896.16 88888.00 2008-11-19 15:43:27.402 324 17500.99 99.91 53896.10 88888.00 2008-11-19 15:43:27.902 324 17500.98 99.89 53896.26 88888.00 2008-11-19 15:43:28.402 324 17501.07 99.92 53896.32 88888.00 2008-11-19 15:43:28.902 324 17501.03 99.91 53896.26 88888.00 2008-11-19 15:43:29.402 324 17501.02 99.88 53896.22 88888.00 2008-11-19 15:43:29.902 324 17500.92 99.91 53896.26 88888.00 2008-11-19 15:43:30.402 324 17500.93 99.96 53896.33 88888.00 2008-11-19 15:43:30.902 324 17501.00 100.02 53896.55 88888.00 2008-11-19 15:43:31.402 324 17501.02 100.08 53896.73 88888.00 2008-11-19 15:43:31.902 324 17501.03 100.10 53896.83 88888.00 2008-11-19 15:43:32.402 324 17501.00 100.15 53896.76 88888.00 2008-11-19 15:43:32.902 324 17500.91 100.08 53896.30 88888.00 2008-11-19 15:43:33.402 324 17500.87 100.01 53896.20 88888.00 2008-11-19 15:43:33.902 324 17500.82 99.92 53896.17 88888.00 2008-11-19 15:43:34.402 324 17500.73 99.92 53896.17 88888.00 2008-11-19 15:43:34.902 324 17500.74 99.96 53896.28 88888.00 2008-11-19 15:43:35.402 324 17500.81 99.93 53896.29 88888.00 2008-11-19 15:43:35.902 324 17500.83 99.93 53896.29 88888.00 2008-11-19 15:43:36.402 324 17500.83 100.00 53896.29 88888.00 2008-11-19 15:43:36.902 324 17500.88 100.00 53896.22 88888.00 2008-11-19 15:43:37.402 324 17500.81 99.98 53896.25 88888.00 2008-11-19 15:43:37.902 324 17500.77 99.97 53896.25 88888.00 2008-11-19 15:43:38.402 324 17500.77 99.91 53896.18 88888.00 2008-11-19 15:43:38.902 324 17500.72 99.91 53896.17 88888.00 2008-11-19 15:43:39.402 324 17500.76 99.92 53896.20 88888.00 2008-11-19 15:43:39.902 324 17500.83 99.92 53896.23 88888.00 2008-11-19 15:43:40.402 324 17500.78 99.99 53896.22 88888.00 2008-11-19 15:43:40.902 324 17500.90 100.11 53896.55 88888.00 2008-11-19 15:43:41.402 324 17500.92 100.17 53896.79 88888.00 2008-11-19 15:43:41.902 324 17500.88 100.16 53896.77 88888.00 2008-11-19 15:43:42.402 324 17500.86 100.14 53896.73 88888.00 2008-11-19 15:43:42.902 324 17500.79 100.00 53896.40 88888.00 2008-11-19 15:43:43.402 324 17500.83 100.01 53896.20 88888.00 2008-11-19 15:43:43.902 324 17500.84 100.02 53896.17 88888.00 2008-11-19 15:43:44.402 324 17500.77 100.05 53896.18 88888.00 2008-11-19 15:43:44.902 324 17500.78 100.06 53896.18 88888.00 2008-11-19 15:43:45.402 324 17500.73 100.07 53896.21 88888.00 2008-11-19 15:43:45.902 324 17500.73 100.06 53896.25 88888.00 2008-11-19 15:43:46.402 324 17500.72 100.06 53896.20 88888.00 2008-11-19 15:43:46.902 324 17500.73 100.12 53896.18 88888.00 2008-11-19 15:43:47.402 324 17500.69 100.18 53896.19 88888.00 2008-11-19 15:43:47.902 324 17500.62 100.17 53896.17 88888.00 2008-11-19 15:43:48.402 324 17500.57 100.14 53896.21 88888.00 2008-11-19 15:43:48.902 324 17500.48 100.19 53896.25 88888.00 2008-11-19 15:43:49.402 324 17500.48 100.18 53896.16 88888.00 2008-11-19 15:43:49.902 324 17500.53 100.17 53896.17 88888.00 2008-11-19 15:43:50.402 324 17500.60 100.15 53896.26 88888.00 2008-11-19 15:43:50.902 324 17500.73 100.25 53896.60 88888.00 2008-11-19 15:43:51.402 324 17500.72 100.32 53896.76 88888.00 2008-11-19 15:43:51.902 324 17500.62 100.36 53896.76 88888.00 2008-11-19 15:43:52.402 324 17500.58 100.24 53896.74 88888.00 2008-11-19 15:43:52.902 324 17500.52 100.20 53896.43 88888.00 2008-11-19 15:43:53.402 324 17500.66 100.17 53896.33 88888.00 2008-11-19 15:43:53.902 324 17500.66 100.21 53896.35 88888.00 2008-11-19 15:43:54.402 324 17500.59 100.26 53896.32 88888.00 2008-11-19 15:43:54.902 324 17500.57 100.28 53896.29 88888.00 2008-11-19 15:43:55.402 324 17500.61 100.26 53896.22 88888.00 2008-11-19 15:43:55.902 324 17500.63 100.27 53896.19 88888.00 2008-11-19 15:43:56.402 324 17500.63 100.29 53896.05 88888.00 2008-11-19 15:43:56.902 324 17500.62 100.22 53896.09 88888.00 2008-11-19 15:43:57.402 324 17500.61 100.22 53896.09 88888.00 2008-11-19 15:43:57.902 324 17500.61 100.25 53896.06 88888.00 2008-11-19 15:43:58.402 324 17500.58 100.28 53896.03 88888.00 2008-11-19 15:43:58.902 324 17500.67 100.34 53896.07 88888.00 2008-11-19 15:43:59.402 324 17500.74 100.36 53896.20 88888.00 2008-11-19 15:43:59.902 324 17500.77 100.28 53896.18 88888.00 2008-11-19 15:44:00.402 324 17500.77 100.31 53896.31 88888.00 2008-11-19 15:44:00.902 324 17500.86 100.38 53896.67 88888.00 2008-11-19 15:44:01.402 324 17500.86 100.39 53896.86 88888.00 2008-11-19 15:44:01.902 324 17500.83 100.45 53896.89 88888.00 2008-11-19 15:44:02.402 324 17500.79 100.48 53896.82 88888.00 2008-11-19 15:44:02.902 324 17500.72 100.37 53896.35 88888.00 2008-11-19 15:44:03.402 324 17500.71 100.37 53896.19 88888.00 2008-11-19 15:44:03.902 324 17500.76 100.35 53896.18 88888.00 2008-11-19 15:44:04.402 324 17500.74 100.31 53896.20 88888.00 2008-11-19 15:44:04.902 324 17500.77 100.36 53896.19 88888.00 2008-11-19 15:44:05.402 324 17500.77 100.40 53896.22 88888.00 2008-11-19 15:44:05.902 324 17500.80 100.38 53896.16 88888.00 2008-11-19 15:44:06.402 324 17500.76 100.37 53896.12 88888.00 2008-11-19 15:44:06.902 324 17500.69 100.36 53896.12 88888.00 2008-11-19 15:44:07.402 324 17500.68 100.35 53896.11 88888.00 2008-11-19 15:44:07.902 324 17500.74 100.34 53896.17 88888.00 2008-11-19 15:44:08.402 324 17500.82 100.38 53896.17 88888.00 2008-11-19 15:44:08.902 324 17500.84 100.44 53896.15 88888.00 2008-11-19 15:44:09.402 324 17500.83 100.43 53896.19 88888.00 2008-11-19 15:44:09.902 324 17500.80 100.40 53896.15 88888.00 2008-11-19 15:44:10.402 324 17500.80 100.45 53896.17 88888.00 2008-11-19 15:44:10.902 324 17500.89 100.51 53896.52 88888.00 2008-11-19 15:44:11.402 324 17500.96 100.55 53896.74 88888.00 2008-11-19 15:44:11.902 324 17501.00 100.55 53896.83 88888.00 2008-11-19 15:44:12.402 324 17500.96 100.45 53896.86 88888.00 2008-11-19 15:44:12.902 324 17500.91 100.40 53896.51 88888.00 2008-11-19 15:44:13.402 324 17500.91 100.40 53896.30 88888.00 2008-11-19 15:44:13.902 324 17500.90 100.41 53896.20 88888.00 2008-11-19 15:44:14.402 324 17500.94 100.43 53896.10 88888.00 2008-11-19 15:44:14.902 324 17500.98 100.49 53896.15 88888.00 2008-11-19 15:44:15.402 324 17501.01 100.49 53896.11 88888.00 2008-11-19 15:44:15.902 324 17501.00 100.45 53896.16 88888.00 2008-11-19 15:44:16.402 324 17501.03 100.40 53896.16 88888.00 2008-11-19 15:44:16.902 324 17501.07 100.45 53896.18 88888.00 2008-11-19 15:44:17.402 324 17501.00 100.46 53896.15 88888.00 2008-11-19 15:44:17.902 324 17500.86 100.50 53896.20 88888.00 2008-11-19 15:44:18.402 324 17500.83 100.47 53896.19 88888.00 2008-11-19 15:44:18.902 324 17500.92 100.47 53896.15 88888.00 2008-11-19 15:44:19.402 324 17500.99 100.46 53896.17 88888.00 2008-11-19 15:44:19.902 324 17501.00 100.50 53896.15 88888.00 2008-11-19 15:44:20.402 324 17501.05 100.46 53896.16 88888.00 2008-11-19 15:44:20.902 324 17501.13 100.54 53896.49 88888.00 2008-11-19 15:44:21.402 324 17501.17 100.58 53896.74 88888.00 2008-11-19 15:44:21.902 324 17501.20 100.55 53896.86 88888.00 2008-11-19 15:44:22.402 324 17501.19 100.47 53896.79 88888.00 2008-11-19 15:44:22.902 324 17501.03 100.43 53896.26 88888.00 2008-11-19 15:44:23.402 324 17501.03 100.38 53896.08 88888.00 2008-11-19 15:44:23.902 324 17501.08 100.30 53896.16 88888.00 2008-11-19 15:44:24.402 324 17500.99 100.30 53896.15 88888.00 2008-11-19 15:44:24.902 324 17500.99 100.29 53896.08 88888.00 2008-11-19 15:44:25.399 324 17500.96 100.35 53896.09 88888.00 2008-11-19 15:44:25.909 324 17501.02 100.32 53896.16 88888.00 2008-11-19 15:44:26.409 324 17501.00 100.34 53896.22 88888.00 2008-11-19 15:44:26.909 324 17500.93 100.34 53896.12 88888.00 2008-11-19 15:44:27.409 324 17500.91 100.36 53896.21 88888.00 2008-11-19 15:44:27.909 324 17500.86 100.30 53896.26 88888.00 2008-11-19 15:44:28.409 324 17500.81 100.30 53896.26 88888.00 2008-11-19 15:44:28.909 324 17500.82 100.30 53896.28 88888.00 2008-11-19 15:44:29.409 324 17500.84 100.35 53896.27 88888.00 2008-11-19 15:44:29.909 324 17500.87 100.37 53896.32 88888.00 2008-11-19 15:44:30.409 324 17500.94 100.34 53896.29 88888.00 2008-11-19 15:44:30.909 324 17500.99 100.37 53896.64 88888.00 2008-11-19 15:44:31.409 324 17501.01 100.39 53896.91 88888.00 2008-11-19 15:44:31.909 324 17500.99 100.37 53896.99 88888.00 2008-11-19 15:44:32.409 324 17500.91 100.36 53897.01 88888.00 2008-11-19 15:44:32.909 324 17500.86 100.26 53896.64 88888.00 2008-11-19 15:44:33.409 324 17500.86 100.25 53896.48 88888.00 2008-11-19 15:44:33.909 324 17500.86 100.29 53896.48 88888.00 2008-11-19 15:44:34.409 324 17500.90 100.36 53896.46 88888.00 2008-11-19 15:44:34.909 324 17500.91 100.39 53896.43 88888.00 2008-11-19 15:44:35.409 324 17500.90 100.38 53896.43 88888.00 2008-11-19 15:44:35.909 324 17500.91 100.41 53896.48 88888.00 2008-11-19 15:44:36.409 324 17500.93 100.38 53896.42 88888.00 2008-11-19 15:44:36.909 324 17501.02 100.40 53896.43 88888.00 2008-11-19 15:44:37.409 324 17501.03 100.45 53896.42 88888.00 2008-11-19 15:44:37.909 324 17500.93 100.48 53896.39 88888.00 2008-11-19 15:44:38.409 324 17500.93 100.51 53896.38 88888.00 2008-11-19 15:44:38.909 324 17500.92 100.47 53896.26 88888.00 2008-11-19 15:44:39.409 324 17500.84 100.48 53896.29 88888.00 2008-11-19 15:44:39.909 324 17500.81 100.46 53896.38 88888.00 2008-11-19 15:44:40.409 324 17500.73 100.51 53896.38 88888.00 2008-11-19 15:44:40.909 324 17500.82 100.68 53896.68 88888.00 2008-11-19 15:44:41.409 324 17500.88 100.66 53896.86 88888.00 2008-11-19 15:44:41.909 324 17500.91 100.65 53896.90 88888.00 2008-11-19 15:44:42.409 324 17500.87 100.60 53896.85 88888.00 2008-11-19 15:44:42.909 324 17500.82 100.58 53896.46 88888.00 2008-11-19 15:44:43.409 324 17500.80 100.63 53896.26 88888.00 2008-11-19 15:44:43.909 324 17500.77 100.68 53896.21 88888.00 2008-11-19 15:44:44.409 324 17500.72 100.73 53896.19 88888.00 2008-11-19 15:44:44.909 324 17500.73 100.73 53896.21 88888.00 2008-11-19 15:44:45.409 324 17500.74 100.80 53896.29 88888.00 2008-11-19 15:44:45.909 324 17500.73 100.75 53896.38 88888.00 2008-11-19 15:44:46.409 324 17500.66 100.69 53896.32 88888.00 2008-11-19 15:44:46.909 324 17500.61 100.70 53896.22 88888.00 2008-11-19 15:44:47.409 324 17500.58 100.79 53896.29 88888.00 2008-11-19 15:44:47.909 324 17500.67 100.80 53896.29 88888.00 2008-11-19 15:44:48.409 324 17500.69 100.78 53896.22 88888.00 2008-11-19 15:44:48.909 324 17500.64 100.84 53896.30 88888.00 2008-11-19 15:44:49.409 324 17500.62 100.86 53896.19 88888.00 2008-11-19 15:44:49.909 324 17500.66 100.86 53896.11 88888.00 2008-11-19 15:44:50.409 324 17500.63 100.90 53896.23 88888.00 2008-11-19 15:44:50.909 324 17500.64 101.06 53896.67 88888.00 2008-11-19 15:44:51.409 324 17500.67 101.05 53896.89 88888.00 2008-11-19 15:44:51.909 324 17500.68 101.03 53896.98 88888.00 2008-11-19 15:44:52.409 324 17500.62 100.99 53896.84 88888.00 2008-11-19 15:44:52.909 324 17500.53 100.95 53896.39 88888.00 2008-11-19 15:44:53.409 324 17500.48 100.97 53896.26 88888.00 2008-11-19 15:44:53.909 324 17500.50 100.96 53896.28 88888.00 2008-11-19 15:44:54.409 324 17500.47 100.99 53896.21 88888.00 2008-11-19 15:44:54.909 324 17500.47 101.05 53896.28 88888.00 2008-11-19 15:44:55.409 324 17500.47 101.03 53896.39 88888.00 2008-11-19 15:44:55.909 324 17500.48 100.92 53896.28 88888.00 2008-11-19 15:44:56.409 324 17500.49 100.93 53896.27 88888.00 2008-11-19 15:44:56.909 324 17500.48 101.03 53896.31 88888.00 2008-11-19 15:44:57.409 324 17500.51 101.07 53896.26 88888.00 2008-11-19 15:44:57.909 324 17500.50 101.05 53896.23 88888.00 2008-11-19 15:44:58.409 324 17500.46 101.05 53896.29 88888.00 2008-11-19 15:44:58.909 324 17500.38 101.06 53896.33 88888.00 2008-11-19 15:44:59.409 324 17500.37 101.06 53896.25 88888.00 2008-11-19 15:44:59.909 324 17500.36 101.06 53896.15 88888.00 2008-11-19 15:45:00.409 324 17500.36 101.09 53896.23 88888.00 2008-11-19 15:45:00.909 324 17500.47 101.24 53896.63 88888.00 2008-11-19 15:45:01.409 324 17500.48 101.26 53896.79 88888.00 2008-11-19 15:45:01.909 324 17500.50 101.25 53896.93 88888.00 2008-11-19 15:45:02.409 324 17500.56 101.17 53896.87 88888.00 2008-11-19 15:45:02.909 324 17500.47 101.10 53896.48 88888.00 2008-11-19 15:45:03.409 324 17500.37 101.17 53896.32 88888.00 2008-11-19 15:45:03.909 324 17500.41 101.22 53896.33 88888.00 2008-11-19 15:45:04.409 324 17500.42 101.22 53896.31 88888.00 2008-11-19 15:45:04.909 324 17500.36 101.19 53896.32 88888.00 2008-11-19 15:45:05.409 324 17500.33 101.18 53896.33 88888.00 2008-11-19 15:45:05.909 324 17500.32 101.23 53896.25 88888.00 2008-11-19 15:45:06.409 324 17500.22 101.26 53896.20 88888.00 2008-11-19 15:45:06.909 324 17500.25 101.32 53896.21 88888.00 2008-11-19 15:45:07.409 324 17500.31 101.29 53896.29 88888.00 2008-11-19 15:45:07.909 324 17500.28 101.27 53896.37 88888.00 2008-11-19 15:45:08.409 324 17500.39 101.38 53896.39 88888.00 2008-11-19 15:45:08.909 324 17500.47 101.43 53896.38 88888.00 2008-11-19 15:45:09.409 324 17500.33 101.44 53896.26 88888.00 2008-11-19 15:45:09.909 324 17500.36 101.44 53896.19 88888.00 2008-11-19 15:45:10.409 324 17500.32 101.42 53896.22 88888.00 2008-11-19 15:45:10.909 324 17500.41 101.52 53896.70 88888.00 2008-11-19 15:45:11.409 324 17500.46 101.54 53896.98 88888.00 2008-11-19 15:45:11.909 324 17500.47 101.59 53896.98 88888.00 2008-11-19 15:45:12.409 324 17500.47 101.57 53896.85 88888.00 2008-11-19 15:45:12.909 324 17500.37 101.44 53896.55 88888.00 2008-11-19 15:45:13.409 324 17500.32 101.38 53896.30 88888.00 2008-11-19 15:45:13.909 324 17500.30 101.36 53896.34 88888.00 2008-11-19 15:45:14.409 324 17500.30 101.33 53896.33 88888.00 2008-11-19 15:45:14.909 324 17500.28 101.34 53896.43 88888.00 2008-11-19 15:45:15.409 324 17500.31 101.41 53896.40 88888.00 2008-11-19 15:45:15.909 324 17500.28 101.44 53896.28 88888.00 2008-11-19 15:45:16.409 324 17500.30 101.52 53896.29 88888.00 2008-11-19 15:45:16.909 324 17500.33 101.53 53896.27 88888.00 2008-11-19 15:45:17.409 324 17500.33 101.53 53896.17 88888.00 2008-11-19 15:45:17.909 324 17500.39 101.53 53896.18 88888.00 2008-11-19 15:45:18.409 324 17500.39 101.52 53896.28 88888.00 2008-11-19 15:45:18.909 324 17500.33 101.52 53896.34 88888.00 2008-11-19 15:45:19.409 324 17500.31 101.53 53896.20 88888.00 2008-11-19 15:45:19.909 324 17500.27 101.54 53896.17 88888.00 2008-11-19 15:45:20.409 324 17500.32 101.57 53896.21 88888.00 2008-11-19 15:45:20.909 324 17500.40 101.67 53896.66 88888.00 2008-11-19 15:45:21.409 324 17500.39 101.67 53896.82 88888.00 2008-11-19 15:45:21.909 324 17500.31 101.66 53896.89 88888.00 2008-11-19 15:45:22.409 324 17500.35 101.64 53896.88 88888.00 2008-11-19 15:45:22.909 324 17500.29 101.57 53896.51 88888.00 2008-11-19 15:45:23.409 324 17500.31 101.57 53896.30 88888.00 2008-11-19 15:45:23.909 324 17500.26 101.58 53896.26 88888.00 2008-11-19 15:45:24.409 324 17500.27 101.58 53896.35 88888.00 2008-11-19 15:45:24.909 324 17500.36 101.58 53896.38 88888.00 2008-11-19 15:45:25.409 324 17500.29 101.57 53896.41 88888.00 2008-11-19 15:45:25.909 324 17500.19 101.62 53896.34 88888.00 2008-11-19 15:45:26.409 324 17500.12 101.64 53896.38 88888.00 2008-11-19 15:45:26.909 324 17500.21 101.63 53896.29 88888.00 2008-11-19 15:45:27.409 324 17500.26 101.57 53896.22 88888.00 2008-11-19 15:45:27.909 324 17500.28 101.52 53896.26 88888.00 2008-11-19 15:45:28.409 324 17500.25 101.54 53896.23 88888.00 2008-11-19 15:45:28.909 324 17500.25 101.58 53896.26 88888.00 2008-11-19 15:45:29.409 324 17500.21 101.61 53896.39 88888.00 2008-11-19 15:45:29.909 324 17500.23 101.64 53896.31 88888.00 2008-11-19 15:45:30.409 324 17500.22 101.55 53896.32 88888.00 2008-11-19 15:45:30.909 324 17500.21 101.67 53896.64 88888.00 2008-11-19 15:45:31.409 324 17500.23 101.73 53896.86 88888.00 2008-11-19 15:45:31.909 324 17500.21 101.71 53896.86 88888.00 2008-11-19 15:45:32.409 324 17500.23 101.70 53896.73 88888.00 2008-11-19 15:45:32.909 324 17500.29 101.59 53896.45 88888.00 2008-11-19 15:45:33.409 324 17500.29 101.57 53896.38 88888.00 2008-11-19 15:45:33.909 324 17500.27 101.62 53896.22 88888.00 2008-11-19 15:45:34.409 324 17500.27 101.62 53896.17 88888.00 2008-11-19 15:45:34.909 324 17500.21 101.67 53896.10 88888.00 2008-11-19 15:45:35.409 324 17500.17 101.70 53896.14 88888.00 2008-11-19 15:45:35.909 324 17500.15 101.70 53896.25 88888.00 2008-11-19 15:45:36.409 324 17500.13 101.63 53896.30 88888.00 2008-11-19 15:45:36.909 324 17500.17 101.64 53896.31 88888.00 2008-11-19 15:45:37.409 324 17500.15 101.72 53896.34 88888.00 2008-11-19 15:45:37.909 324 17500.11 101.74 53896.29 88888.00 2008-11-19 15:45:38.409 324 17500.12 101.74 53896.15 88888.00 2008-11-19 15:45:38.909 324 17500.13 101.80 53896.19 88888.00 2008-11-19 15:45:39.409 324 17500.15 101.80 53896.17 88888.00 2008-11-19 15:45:39.909 324 17500.19 101.75 53896.14 88888.00 2008-11-19 15:45:40.409 324 17500.18 101.75 53896.17 88888.00 2008-11-19 15:45:40.909 324 17500.17 101.86 53896.60 88888.00 2008-11-19 15:45:41.409 324 17500.22 101.88 53896.87 88888.00 2008-11-19 15:45:41.909 324 17500.20 101.94 53896.88 88888.00 2008-11-19 15:45:42.409 324 17500.20 101.92 53896.90 88888.00 2008-11-19 15:45:42.909 324 17500.10 101.86 53896.51 88888.00 2008-11-19 15:45:43.409 324 17500.07 101.85 53896.20 88888.00 2008-11-19 15:45:43.909 324 17500.09 101.85 53896.15 88888.00 2008-11-19 15:45:44.409 324 17500.08 101.94 53896.23 88888.00 2008-11-19 15:45:44.909 324 17500.11 101.92 53896.21 88888.00 2008-11-19 15:45:45.409 324 17500.10 101.88 53896.23 88888.00 2008-11-19 15:45:45.909 324 17500.19 101.85 53896.30 88888.00 2008-11-19 15:45:46.409 324 17500.21 101.84 53896.33 88888.00 2008-11-19 15:45:46.909 324 17500.15 101.85 53896.35 88888.00 2008-11-19 15:45:47.409 324 17500.10 101.91 53896.38 88888.00 2008-11-19 15:45:47.909 324 17500.08 101.88 53896.34 88888.00 2008-11-19 15:45:48.409 324 17500.10 101.84 53896.21 88888.00 2008-11-19 15:45:48.909 324 17500.05 101.86 53896.22 88888.00 2008-11-19 15:45:49.409 324 17500.11 101.82 53896.22 88888.00 2008-11-19 15:45:49.909 324 17500.10 101.78 53896.22 88888.00 2008-11-19 15:45:50.409 324 17500.06 101.82 53896.32 88888.00 2008-11-19 15:45:50.909 324 17500.11 101.98 53896.60 88888.00 2008-11-19 15:45:51.409 324 17500.15 101.96 53896.81 88888.00 2008-11-19 15:45:51.909 324 17500.16 101.93 53896.90 88888.00 2008-11-19 15:45:52.409 324 17500.20 101.91 53896.84 88888.00 2008-11-19 15:45:52.909 324 17500.06 101.92 53896.42 88888.00 2008-11-19 15:45:53.409 324 17500.08 101.86 53896.28 88888.00 2008-11-19 15:45:53.909 324 17500.12 101.87 53896.22 88888.00 2008-11-19 15:45:54.409 324 17500.10 101.95 53896.21 88888.00 2008-11-19 15:45:54.909 324 17500.10 101.95 53896.16 88888.00 2008-11-19 15:45:55.409 324 17500.10 101.93 53896.16 88888.00 2008-11-19 15:45:55.909 324 17500.10 101.88 53896.14 88888.00 2008-11-19 15:45:56.409 324 17500.16 101.86 53896.12 88888.00 2008-11-19 15:45:56.909 324 17500.10 101.80 53896.18 88888.00 2008-11-19 15:45:57.409 324 17500.07 101.72 53896.26 88888.00 2008-11-19 15:45:57.909 324 17500.10 101.76 53896.32 88888.00 2008-11-19 15:45:58.409 324 17500.12 101.80 53896.28 88888.00 2008-11-19 15:45:58.909 324 17500.02 101.78 53896.27 88888.00 2008-11-19 15:45:59.409 324 17499.99 101.87 53896.26 88888.00 2008-11-19 15:45:59.909 324 17500.04 101.91 53896.19 88888.00 2008-11-19 15:46:00.409 324 17500.09 101.93 53896.19 88888.00 2008-11-19 15:46:00.909 324 17500.12 102.07 53896.57 88888.00 2008-11-19 15:46:01.409 324 17500.21 102.06 53896.82 88888.00 2008-11-19 15:46:01.909 324 17500.23 102.05 53896.91 88888.00 2008-11-19 15:46:02.409 324 17500.19 102.06 53896.87 88888.00 2008-11-19 15:46:02.909 324 17500.13 102.04 53896.50 88888.00 2008-11-19 15:46:03.409 324 17500.08 102.10 53896.29 88888.00 2008-11-19 15:46:03.909 324 17500.02 102.07 53896.35 88888.00 2008-11-19 15:46:04.409 324 17500.09 102.07 53896.43 88888.00 2008-11-19 15:46:04.909 324 17500.10 102.09 53896.49 88888.00 2008-11-19 15:46:05.409 324 17500.12 102.13 53896.38 88888.00 2008-11-19 15:46:05.909 324 17500.11 102.07 53896.31 88888.00 2008-11-19 15:46:06.409 324 17500.10 102.11 53896.29 88888.00 2008-11-19 15:46:06.909 324 17500.07 102.17 53896.32 88888.00 2008-11-19 15:46:07.409 324 17500.06 102.19 53896.34 88888.00 2008-11-19 15:46:07.909 324 17500.05 102.17 53896.35 88888.00 2008-11-19 15:46:08.409 324 17500.00 102.16 53896.29 88888.00 2008-11-19 15:46:08.909 324 17499.97 102.17 53896.21 88888.00 2008-11-19 15:46:09.409 324 17500.01 102.15 53896.20 88888.00 2008-11-19 15:46:09.909 324 17500.05 102.19 53896.28 88888.00 2008-11-19 15:46:10.409 324 17500.09 102.21 53896.30 88888.00 2008-11-19 15:46:10.909 324 17500.18 102.27 53896.67 88888.00 2008-11-19 15:46:11.409 324 17500.12 102.32 53896.86 88888.00 2008-11-19 15:46:11.909 324 17500.13 102.33 53896.89 88888.00 2008-11-19 15:46:12.409 324 17500.07 102.27 53896.82 88888.00 2008-11-19 15:46:12.909 324 17500.06 102.12 53896.44 88888.00 2008-11-19 15:46:13.409 324 17500.09 102.17 53896.25 88888.00 2008-11-19 15:46:13.909 324 17500.02 102.22 53896.30 88888.00 2008-11-19 15:46:14.409 324 17500.09 102.23 53896.27 88888.00 2008-11-19 15:46:14.909 324 17500.11 102.22 53896.22 88888.00 2008-11-19 15:46:15.409 324 17500.09 102.13 53896.25 88888.00 2008-11-19 15:46:15.909 324 17500.06 102.13 53896.25 88888.00 2008-11-19 15:46:16.409 324 17499.97 102.15 53896.14 88888.00 2008-11-19 15:46:16.909 324 17499.90 102.12 53896.14 88888.00 2008-11-19 15:46:17.409 324 17499.99 102.15 53896.17 88888.00 2008-11-19 15:46:17.909 324 17500.00 102.15 53896.27 88888.00 2008-11-19 15:46:18.409 324 17500.00 102.12 53896.31 88888.00 2008-11-19 15:46:18.909 324 17499.94 102.17 53896.25 88888.00 2008-11-19 15:46:19.409 324 17499.92 102.15 53896.20 88888.00 2008-11-19 15:46:19.909 324 17499.99 102.14 53896.15 88888.00 2008-11-19 15:46:20.409 324 17500.04 102.16 53896.20 88888.00 2008-11-19 15:46:20.909 324 17500.11 102.26 53896.56 88888.00 2008-11-19 15:46:21.409 324 17500.05 102.29 53896.77 88888.00 2008-11-19 15:46:21.909 324 17500.01 102.30 53896.82 88888.00 2008-11-19 15:46:22.409 324 17500.10 102.25 53896.79 88888.00 2008-11-19 15:46:22.909 324 17500.06 102.16 53896.43 88888.00 2008-11-19 15:46:23.409 324 17499.96 102.15 53896.21 88888.00 2008-11-19 15:46:23.909 324 17500.05 102.15 53896.25 88888.00 2008-11-19 15:46:24.409 324 17500.08 102.15 53896.25 88888.00 2008-11-19 15:46:24.909 324 17499.96 102.06 53896.26 88888.00 2008-11-19 15:46:25.409 324 17500.00 102.06 53896.37 88888.00 2008-11-19 15:46:25.909 324 17499.98 102.07 53896.46 88888.00 2008-11-19 15:46:26.409 324 17500.01 102.09 53896.46 88888.00 2008-11-19 15:46:26.909 324 17500.01 102.10 53896.39 88888.00 2008-11-19 15:46:27.409 324 17499.98 102.10 53896.42 88888.00 2008-11-19 15:46:27.909 324 17499.96 102.10 53896.45 88888.00 2008-11-19 15:46:28.409 324 17499.89 102.13 53896.46 88888.00 2008-11-19 15:46:28.909 324 17499.84 102.13 53896.46 88888.00 2008-11-19 15:46:29.409 324 17499.87 102.07 53896.44 88888.00 2008-11-19 15:46:29.909 324 17499.85 102.07 53896.41 88888.00 2008-11-19 15:46:30.409 324 17499.82 102.12 53896.48 88888.00 2008-11-19 15:46:30.909 324 17499.89 102.21 53896.89 88888.00 2008-11-19 15:46:31.409 324 17499.98 102.16 53896.98 88888.00 2008-11-19 15:46:31.909 324 17499.97 102.13 53897.00 88888.00 2008-11-19 15:46:32.409 324 17499.96 102.12 53896.97 88888.00 2008-11-19 15:46:32.909 324 17499.82 102.06 53896.55 88888.00 2008-11-19 15:46:33.409 324 17499.88 102.04 53896.39 88888.00 2008-11-19 15:46:33.909 324 17499.92 102.01 53896.37 88888.00 2008-11-19 15:46:34.409 324 17499.86 102.06 53896.37 88888.00 2008-11-19 15:46:34.909 324 17499.79 102.04 53896.34 88888.00 2008-11-19 15:46:35.409 324 17499.77 102.07 53896.35 88888.00 2008-11-19 15:46:35.909 324 17499.81 102.02 53896.29 88888.00 2008-11-19 15:46:36.409 324 17499.84 102.05 53896.33 88888.00 2008-11-19 15:46:36.909 324 17499.96 102.02 53896.37 88888.00 2008-11-19 15:46:37.409 324 17499.94 102.04 53896.38 88888.00 2008-11-19 15:46:37.909 324 17499.71 102.07 53896.44 88888.00 2008-11-19 15:46:38.409 324 17499.71 102.05 53896.41 88888.00 2008-11-19 15:46:38.909 324 17499.72 102.07 53896.28 88888.00 2008-11-19 15:46:39.409 324 17499.72 102.07 53896.20 88888.00 2008-11-19 15:46:39.909 324 17499.74 102.05 53896.19 88888.00 2008-11-19 15:46:40.409 324 17499.72 102.07 53896.34 88888.00 2008-11-19 15:46:40.909 324 17499.88 102.17 53896.78 88888.00 2008-11-19 15:46:41.409 324 17499.94 102.20 53896.88 88888.00 2008-11-19 15:46:41.909 324 17499.99 102.14 53896.88 88888.00 2008-11-19 15:46:42.409 324 17499.87 102.13 53896.88 88888.00 2008-11-19 15:46:42.909 324 17499.70 102.09 53896.55 88888.00 2008-11-19 15:46:43.409 324 17499.71 102.10 53896.42 88888.00 2008-11-19 15:46:43.909 324 17499.77 102.07 53896.41 88888.00 2008-11-19 15:46:44.409 324 17499.77 102.09 53896.41 88888.00 2008-11-19 15:46:44.909 324 17499.75 102.09 53896.39 88888.00 2008-11-19 15:46:45.409 324 17499.76 102.09 53896.33 88888.00 2008-11-19 15:46:45.909 324 17499.81 102.10 53896.32 88888.00 2008-11-19 15:46:46.409 324 17499.87 102.13 53896.35 88888.00 2008-11-19 15:46:46.909 324 17499.80 102.15 53896.25 88888.00 2008-11-19 15:46:47.409 324 17499.77 102.07 53896.27 88888.00 2008-11-19 15:46:47.909 324 17499.70 102.06 53896.39 88888.00 2008-11-19 15:46:48.409 324 17499.67 102.15 53896.34 88888.00 2008-11-19 15:46:48.909 324 17499.67 102.17 53896.31 88888.00 2008-11-19 15:46:49.409 324 17499.69 102.12 53896.26 88888.00 2008-11-19 15:46:49.909 324 17499.82 102.17 53896.33 88888.00 2008-11-19 15:46:50.409 324 17499.86 102.19 53896.51 88888.00 2008-11-19 15:46:50.909 324 17499.90 102.20 53896.84 88888.00 2008-11-19 15:46:51.409 324 17499.84 102.23 53896.90 88888.00 2008-11-19 15:46:51.909 324 17499.80 102.27 53896.91 88888.00 2008-11-19 15:46:52.409 324 17499.85 102.24 53896.90 88888.00 2008-11-19 15:46:52.909 324 17499.76 102.22 53896.68 88888.00 2008-11-19 15:46:53.409 324 17499.78 102.26 53896.49 88888.00 2008-11-19 15:46:53.909 324 17499.81 102.24 53896.31 88888.00 2008-11-19 15:46:54.409 324 17499.80 102.22 53896.29 88888.00 2008-11-19 15:46:54.909 324 17499.75 102.20 53896.42 88888.00 2008-11-19 15:46:55.409 324 17499.78 102.13 53896.41 88888.00 2008-11-19 15:46:55.909 324 17499.82 102.11 53896.39 88888.00 2008-11-19 15:46:56.409 324 17499.77 102.10 53896.37 88888.00 2008-11-19 15:46:56.909 324 17499.69 102.06 53896.41 88888.00 2008-11-19 15:46:57.409 324 17499.66 102.12 53896.34 88888.00 2008-11-19 15:46:57.909 324 17499.77 102.15 53896.33 88888.00 2008-11-19 15:46:58.409 324 17499.80 102.12 53896.33 88888.00 2008-11-19 15:46:58.909 324 17499.84 102.06 53896.32 88888.00 2008-11-19 15:46:59.409 324 17499.85 102.09 53896.32 88888.00 2008-11-19 15:46:59.909 324 17499.82 102.10 53896.30 88888.00 2008-11-19 15:47:00.409 324 17499.75 102.12 53896.31 88888.00 2008-11-19 15:47:00.909 324 17499.66 102.15 53896.76 88888.00 2008-11-19 15:47:01.409 324 17499.80 102.12 53896.94 88888.00 2008-11-19 15:47:01.909 324 17499.87 102.11 53897.05 88888.00 2008-11-19 15:47:02.409 324 17499.70 102.11 53897.02 88888.00 2008-11-19 15:47:02.909 324 17499.61 101.98 53896.71 88888.00 2008-11-19 15:47:03.409 324 17499.62 102.01 53896.48 88888.00 2008-11-19 15:47:03.909 324 17499.61 102.07 53896.43 88888.00 2008-11-19 15:47:04.409 324 17499.67 102.12 53896.40 88888.00 2008-11-19 15:47:04.909 324 17499.69 102.15 53896.39 88888.00 2008-11-19 15:47:05.409 324 17499.70 102.12 53896.34 88888.00 2008-11-19 15:47:05.909 324 17499.68 102.04 53896.34 88888.00 2008-11-19 15:47:06.409 324 17499.72 102.05 53896.30 88888.00 2008-11-19 15:47:06.909 324 17499.67 102.09 53896.29 88888.00 2008-11-19 15:47:07.409 324 17499.68 102.16 53896.33 88888.00 2008-11-19 15:47:07.909 324 17499.69 102.16 53896.38 88888.00 2008-11-19 15:47:08.409 324 17499.72 102.11 53896.31 88888.00 2008-11-19 15:47:08.909 324 17499.72 102.20 53896.37 88888.00 2008-11-19 15:47:09.409 324 17499.72 102.15 53896.29 88888.00 2008-11-19 15:47:09.909 324 17499.67 102.01 53896.21 88888.00 2008-11-19 15:47:10.409 324 17499.70 102.05 53896.23 88888.00 2008-11-19 15:47:10.909 324 17499.81 102.20 53896.64 88888.00 2008-11-19 15:47:11.409 324 17499.82 102.20 53896.96 88888.00 2008-11-19 15:47:11.909 324 17499.82 102.21 53896.98 88888.00 2008-11-19 15:47:12.409 324 17499.77 102.17 53896.93 88888.00 2008-11-19 15:47:12.909 324 17499.61 102.11 53896.68 88888.00 2008-11-19 15:47:13.409 324 17499.59 102.06 53896.52 88888.00 2008-11-19 15:47:13.909 324 17499.66 102.02 53896.44 88888.00 2008-11-19 15:47:14.409 324 17499.59 102.00 53896.46 88888.00 2008-11-19 15:47:14.909 324 17499.49 102.02 53896.46 88888.00 2008-11-19 15:47:15.409 324 17499.53 102.04 53896.39 88888.00 2008-11-19 15:47:15.909 324 17499.61 102.03 53896.29 88888.00 2008-11-19 15:47:16.406 324 17499.67 102.01 53896.20 88888.00 2008-11-19 15:47:16.906 324 17499.58 101.98 53896.29 88888.00 2008-11-19 15:47:17.406 324 17499.57 102.02 53896.38 88888.00 2008-11-19 15:47:17.906 324 17499.64 102.01 53896.43 88888.00 2008-11-19 15:47:18.406 324 17499.62 101.94 53896.50 88888.00 2008-11-19 15:47:18.906 324 17499.76 101.88 53896.48 88888.00 2008-11-19 15:47:19.406 324 17499.72 101.93 53896.42 88888.00 2008-11-19 15:47:19.906 324 17499.72 101.93 53896.38 88888.00 2008-11-19 15:47:20.406 324 17499.76 101.90 53896.37 88888.00 2008-11-19 15:47:20.906 324 17499.90 102.01 53896.79 88888.00 2008-11-19 15:47:21.406 324 17499.90 102.03 53896.98 88888.00 2008-11-19 15:47:21.906 324 17499.86 102.02 53897.02 88888.00 2008-11-19 15:47:22.406 324 17499.80 102.02 53896.97 88888.00 2008-11-19 15:47:22.906 324 17499.80 101.96 53896.60 88888.00 2008-11-19 15:47:23.406 324 17499.77 101.90 53896.37 88888.00 2008-11-19 15:47:23.906 324 17499.69 101.92 53896.27 88888.00 2008-11-19 15:47:24.406 324 17499.59 102.01 53896.23 88888.00 2008-11-19 15:47:24.906 324 17499.59 102.01 53896.38 88888.00 2008-11-19 15:47:25.406 324 17499.60 101.93 53896.42 88888.00 2008-11-19 15:47:25.906 324 17499.65 101.87 53896.53 88888.00 2008-11-19 15:47:26.406 324 17499.71 101.95 53896.50 88888.00 2008-11-19 15:47:26.906 324 17499.69 102.03 53896.51 88888.00 2008-11-19 15:47:27.406 324 17499.77 101.98 53896.55 88888.00 2008-11-19 15:47:27.906 324 17499.72 101.93 53896.59 88888.00 2008-11-19 15:47:28.406 324 17499.62 101.95 53896.62 88888.00 2008-11-19 15:47:28.906 324 17499.60 101.97 53896.63 88888.00 2008-11-19 15:47:29.406 324 17499.65 102.01 53896.56 88888.00 2008-11-19 15:47:29.906 324 17499.69 102.06 53896.53 88888.00 2008-11-19 15:47:30.406 324 17499.75 102.01 53896.51 88888.00 2008-11-19 15:47:30.906 324 17499.85 102.12 53896.75 88888.00 2008-11-19 15:47:31.406 324 17499.85 102.14 53896.91 88888.00 2008-11-19 15:47:31.906 324 17499.88 102.15 53896.98 88888.00 2008-11-19 15:47:32.406 324 17499.80 102.17 53896.93 88888.00 2008-11-19 15:47:32.906 324 17499.81 102.03 53896.56 88888.00 2008-11-19 15:47:33.406 324 17499.81 101.97 53896.45 88888.00 2008-11-19 15:47:33.906 324 17499.79 101.98 53896.46 88888.00 2008-11-19 15:47:34.406 324 17499.72 102.01 53896.48 88888.00 2008-11-19 15:47:34.906 324 17499.76 102.02 53896.48 88888.00 2008-11-19 15:47:35.406 324 17499.75 102.00 53896.55 88888.00 2008-11-19 15:47:35.906 324 17499.79 101.97 53896.50 88888.00 2008-11-19 15:47:36.406 324 17499.79 102.03 53896.51 88888.00 2008-11-19 15:47:36.906 324 17499.78 102.11 53896.49 88888.00 2008-11-19 15:47:37.406 324 17499.79 102.14 53896.51 88888.00 2008-11-19 15:47:37.906 324 17499.86 102.13 53896.43 88888.00 2008-11-19 15:47:38.406 324 17499.79 102.10 53896.42 88888.00 2008-11-19 15:47:38.906 324 17499.79 102.07 53896.33 88888.00 2008-11-19 15:47:39.406 324 17499.71 102.09 53896.34 88888.00 2008-11-19 15:47:39.906 324 17499.69 102.12 53896.34 88888.00 2008-11-19 15:47:40.406 324 17499.77 102.15 53896.39 88888.00 2008-11-19 15:47:40.906 324 17499.81 102.22 53896.76 88888.00 2008-11-19 15:47:41.406 324 17499.80 102.27 53896.93 88888.00 2008-11-19 15:47:41.906 324 17499.86 102.24 53896.96 88888.00 2008-11-19 15:47:42.406 324 17499.85 102.22 53896.89 88888.00 2008-11-19 15:47:42.906 324 17499.75 102.14 53896.57 88888.00 2008-11-19 15:47:43.406 324 17499.69 102.12 53896.46 88888.00 2008-11-19 15:47:43.906 324 17499.58 102.14 53896.50 88888.00 2008-11-19 15:47:44.406 324 17499.66 102.20 53896.42 88888.00 2008-11-19 15:47:44.906 324 17499.69 102.19 53896.38 88888.00 2008-11-19 15:47:45.406 324 17499.66 102.15 53896.39 88888.00 2008-11-19 15:47:45.906 324 17499.66 102.16 53896.29 88888.00 2008-11-19 15:47:46.406 324 17499.72 102.13 53896.31 88888.00 2008-11-19 15:47:46.906 324 17499.78 102.22 53896.20 88888.00 2008-11-19 15:47:47.406 324 17499.75 102.16 53896.29 88888.00 2008-11-19 15:47:47.906 324 17499.77 102.15 53896.29 88888.00 2008-11-19 15:47:48.406 324 17499.79 102.14 53896.28 88888.00 2008-11-19 15:47:48.906 324 17499.84 102.14 53896.31 88888.00 2008-11-19 15:47:49.406 324 17499.88 102.15 53896.37 88888.00 2008-11-19 15:47:49.906 324 17499.88 102.13 53896.42 88888.00 2008-11-19 15:47:50.406 324 17499.84 102.12 53896.35 88888.00 2008-11-19 15:47:50.906 324 17499.96 102.27 53896.57 88888.00 2008-11-19 15:47:51.406 324 17499.92 102.26 53896.79 88888.00 2008-11-19 15:47:51.906 324 17499.84 102.23 53896.95 88888.00 2008-11-19 15:47:52.406 324 17499.81 102.11 53896.93 88888.00 2008-11-19 15:47:52.906 324 17499.76 102.00 53896.60 88888.00 2008-11-19 15:47:53.406 324 17499.77 102.03 53896.34 88888.00 2008-11-19 15:47:53.906 324 17499.78 102.06 53896.28 88888.00 2008-11-19 15:47:54.406 324 17499.84 102.10 53896.27 88888.00 2008-11-19 15:47:54.906 324 17499.89 102.14 53896.39 88888.00 2008-11-19 15:47:55.406 324 17499.94 102.13 53896.42 88888.00 2008-11-19 15:47:55.906 324 17499.91 102.13 53896.50 88888.00 2008-11-19 15:47:56.406 324 17499.95 102.10 53896.52 88888.00 2008-11-19 15:47:56.906 324 17499.99 102.02 53896.49 88888.00 2008-11-19 15:47:57.406 324 17500.02 102.06 53896.45 88888.00 2008-11-19 15:47:57.906 324 17499.99 102.02 53896.43 88888.00 2008-11-19 15:47:58.406 324 17499.99 102.03 53896.33 88888.00 2008-11-19 15:47:58.906 324 17500.06 102.10 53896.39 88888.00 2008-11-19 15:47:59.406 324 17499.98 102.11 53896.41 88888.00 2008-11-19 15:47:59.906 324 17499.94 102.12 53896.43 88888.00 2008-11-19 15:48:00.406 324 17499.94 102.10 53896.35 88888.00 2008-11-19 15:48:00.906 324 17500.02 102.15 53896.77 88888.00 2008-11-19 15:48:01.406 324 17500.02 102.21 53897.01 88888.00 2008-11-19 15:48:01.906 324 17500.04 102.20 53897.01 88888.00 2008-11-19 15:48:02.406 324 17500.01 102.19 53896.91 88888.00 2008-11-19 15:48:02.906 324 17499.92 102.11 53896.60 88888.00 2008-11-19 15:48:03.406 324 17499.85 102.13 53896.44 88888.00 2008-11-19 15:48:03.906 324 17499.82 102.09 53896.38 88888.00 2008-11-19 15:48:04.406 324 17499.92 102.11 53896.35 88888.00 2008-11-19 15:48:04.906 324 17500.00 102.13 53896.35 88888.00 2008-11-19 15:48:05.406 324 17499.97 102.09 53896.42 88888.00 2008-11-19 15:48:05.906 324 17499.86 102.05 53896.39 88888.00 2008-11-19 15:48:06.406 324 17499.91 102.03 53896.35 88888.00 2008-11-19 15:48:06.906 324 17499.90 101.96 53896.40 88888.00 2008-11-19 15:48:07.406 324 17499.77 101.95 53896.38 88888.00 2008-11-19 15:48:07.906 324 17499.81 102.02 53896.32 88888.00 2008-11-19 15:48:08.406 324 17499.85 102.09 53896.37 88888.00 2008-11-19 15:48:08.906 324 17499.87 102.06 53896.38 88888.00 2008-11-19 15:48:09.406 324 17499.90 102.04 53896.34 88888.00 2008-11-19 15:48:09.906 324 17499.90 102.03 53896.38 88888.00 2008-11-19 15:48:10.406 324 17499.97 102.03 53896.40 88888.00 2008-11-19 15:48:10.906 324 17500.05 102.16 53896.81 88888.00 2008-11-19 15:48:11.406 324 17500.08 102.10 53897.02 88888.00 2008-11-19 15:48:11.906 324 17500.12 102.09 53897.11 88888.00 2008-11-19 15:48:12.406 324 17500.12 102.07 53897.01 88888.00 2008-11-19 15:48:12.906 324 17500.04 102.05 53896.59 88888.00 2008-11-19 15:48:13.406 324 17499.98 102.02 53896.42 88888.00 2008-11-19 15:48:13.906 324 17499.97 102.07 53896.42 88888.00 2008-11-19 15:48:14.406 324 17500.00 102.03 53896.30 88888.00 2008-11-19 15:48:14.906 324 17500.04 102.02 53896.25 88888.00 2008-11-19 15:48:15.406 324 17499.91 102.05 53896.21 88888.00 2008-11-19 15:48:15.906 324 17499.89 102.03 53896.19 88888.00 2008-11-19 15:48:16.406 324 17499.95 102.06 53896.18 88888.00 2008-11-19 15:48:16.906 324 17499.94 102.06 53896.27 88888.00 2008-11-19 15:48:17.406 324 17499.92 102.06 53896.31 88888.00 2008-11-19 15:48:17.906 324 17499.89 102.06 53896.33 88888.00 2008-11-19 15:48:18.406 324 17499.81 102.13 53896.40 88888.00 2008-11-19 15:48:18.906 324 17499.79 102.16 53896.34 88888.00 2008-11-19 15:48:19.406 324 17499.79 102.19 53896.31 88888.00 2008-11-19 15:48:19.906 324 17499.86 102.10 53896.33 88888.00 2008-11-19 15:48:20.406 324 17499.89 102.15 53896.35 88888.00 2008-11-19 15:48:20.906 324 17500.02 102.31 53896.68 88888.00 2008-11-19 15:48:21.406 324 17500.00 102.33 53896.98 88888.00 2008-11-19 15:48:21.906 324 17500.06 102.31 53897.04 88888.00 2008-11-19 15:48:22.406 324 17500.08 102.30 53897.05 88888.00 2008-11-19 15:48:22.906 324 17499.95 102.17 53896.71 88888.00 2008-11-19 15:48:23.406 324 17499.80 102.19 53896.50 88888.00 2008-11-19 15:48:23.906 324 17499.77 102.24 53896.43 88888.00 2008-11-19 15:48:24.406 324 17499.84 102.25 53896.44 88888.00 2008-11-19 15:48:24.906 324 17499.82 102.20 53896.42 88888.00 2008-11-19 15:48:25.406 324 17499.74 102.20 53896.42 88888.00 2008-11-19 15:48:25.906 324 17499.71 102.23 53896.46 88888.00 2008-11-19 15:48:26.406 324 17499.71 102.23 53896.37 88888.00 2008-11-19 15:48:26.906 324 17499.76 102.22 53896.26 88888.00 2008-11-19 15:48:27.406 324 17499.84 102.26 53896.25 88888.00 2008-11-19 15:48:27.906 324 17499.86 102.25 53896.34 88888.00 2008-11-19 15:48:28.406 324 17499.89 102.17 53896.38 88888.00 2008-11-19 15:48:28.906 324 17499.96 102.06 53896.40 88888.00 2008-11-19 15:48:29.406 324 17499.88 102.13 53896.39 88888.00 2008-11-19 15:48:29.906 324 17499.85 102.15 53896.39 88888.00 2008-11-19 15:48:30.406 324 17499.87 102.23 53896.45 88888.00 2008-11-19 15:48:30.906 324 17500.04 102.39 53896.85 88888.00 2008-11-19 15:48:31.406 324 17500.08 102.39 53896.99 88888.00 2008-11-19 15:48:31.906 324 17500.04 102.34 53897.08 88888.00 2008-11-19 15:48:32.406 324 17499.96 102.32 53897.05 88888.00 2008-11-19 15:48:32.906 324 17499.88 102.19 53896.60 88888.00 2008-11-19 15:48:33.406 324 17499.89 102.21 53896.35 88888.00 2008-11-19 15:48:33.906 324 17499.96 102.19 53896.32 88888.00 2008-11-19 15:48:34.406 324 17499.95 102.20 53896.43 88888.00 2008-11-19 15:48:34.906 324 17500.05 102.26 53896.48 88888.00 2008-11-19 15:48:35.406 324 17500.05 102.23 53896.39 88888.00 2008-11-19 15:48:35.906 324 17500.06 102.23 53896.39 88888.00 2008-11-19 15:48:36.406 324 17499.99 102.22 53896.50 88888.00 2008-11-19 15:48:36.906 324 17500.01 102.21 53896.51 88888.00 2008-11-19 15:48:37.406 324 17500.11 102.15 53896.56 88888.00 2008-11-19 15:48:37.906 324 17500.16 102.07 53896.51 88888.00 2008-11-19 15:48:38.406 324 17500.13 102.13 53896.55 88888.00 2008-11-19 15:48:38.906 324 17500.15 102.11 53896.57 88888.00 2008-11-19 15:48:39.406 324 17500.08 102.07 53896.54 88888.00 2008-11-19 15:48:39.906 324 17500.08 102.09 53896.51 88888.00 2008-11-19 15:48:40.406 324 17500.18 102.11 53896.53 88888.00 2008-11-19 15:48:40.906 324 17500.25 102.24 53896.94 88888.00 2008-11-19 15:48:41.406 324 17500.26 102.22 53897.17 88888.00 2008-11-19 15:48:41.906 324 17500.33 102.22 53897.24 88888.00 2008-11-19 15:48:42.406 324 17500.27 102.21 53897.16 88888.00 2008-11-19 15:48:42.906 324 17500.12 102.17 53896.82 88888.00 2008-11-19 15:48:43.406 324 17500.16 102.15 53896.63 88888.00 2008-11-19 15:48:43.906 324 17500.17 102.09 53896.65 88888.00 2008-11-19 15:48:44.406 324 17500.12 102.10 53896.62 88888.00 2008-11-19 15:48:44.906 324 17500.18 102.13 53896.56 88888.00 2008-11-19 15:48:45.406 324 17500.27 102.20 53896.54 88888.00 2008-11-19 15:48:45.906 324 17500.28 102.15 53896.52 88888.00 2008-11-19 15:48:46.406 324 17500.20 102.15 53896.51 88888.00 2008-11-19 15:48:46.906 324 17500.29 102.16 53896.56 88888.00 2008-11-19 15:48:47.406 324 17500.23 102.21 53896.46 88888.00 2008-11-19 15:48:47.906 324 17500.16 102.20 53896.48 88888.00 2008-11-19 15:48:48.406 324 17500.08 102.17 53896.44 88888.00 2008-11-19 15:48:48.906 324 17500.11 102.14 53896.46 88888.00 2008-11-19 15:48:49.406 324 17500.19 102.22 53896.44 88888.00 2008-11-19 15:48:49.906 324 17500.22 102.23 53896.32 88888.00 2008-11-19 15:48:50.406 324 17500.28 102.19 53896.42 88888.00 2008-11-19 15:48:50.906 324 17500.38 102.21 53896.89 88888.00 2008-11-19 15:48:51.406 324 17500.37 102.25 53897.11 88888.00 2008-11-19 15:48:51.906 324 17500.39 102.23 53897.28 88888.00 2008-11-19 15:48:52.406 324 17500.46 102.22 53897.15 88888.00 2008-11-19 15:48:52.906 324 17500.37 102.10 53896.72 88888.00 2008-11-19 15:48:53.406 324 17500.22 102.16 53896.61 88888.00 2008-11-19 15:48:53.906 324 17500.10 102.21 53896.57 88888.00 2008-11-19 15:48:54.406 324 17500.16 102.19 53896.61 88888.00 2008-11-19 15:48:54.906 324 17500.19 102.17 53896.59 88888.00 2008-11-19 15:48:55.406 324 17500.28 102.13 53896.57 88888.00 2008-11-19 15:48:55.906 324 17500.23 102.16 53896.46 88888.00 2008-11-19 15:48:56.406 324 17500.21 102.22 53896.45 88888.00 2008-11-19 15:48:56.906 324 17500.26 102.15 53896.54 88888.00 2008-11-19 15:48:57.406 324 17500.25 102.16 53896.56 88888.00 2008-11-19 15:48:57.906 324 17500.27 102.24 53896.51 88888.00 2008-11-19 15:48:58.406 324 17500.26 102.23 53896.43 88888.00 2008-11-19 15:48:58.906 324 17500.23 102.24 53896.41 88888.00 2008-11-19 15:48:59.406 324 17500.18 102.23 53896.45 88888.00 2008-11-19 15:48:59.906 324 17500.09 102.24 53896.48 88888.00 2008-11-19 15:49:00.406 324 17500.09 102.25 53896.52 88888.00 2008-11-19 15:49:00.906 324 17500.26 102.36 53896.82 88888.00 2008-11-19 15:49:01.406 324 17500.32 102.40 53897.08 88888.00 2008-11-19 15:49:01.906 324 17500.33 102.36 53897.28 88888.00 2008-11-19 15:49:02.406 324 17500.29 102.40 53897.15 88888.00 2008-11-19 15:49:02.906 324 17500.21 102.34 53896.71 88888.00 2008-11-19 15:49:03.406 324 17500.23 102.30 53896.57 88888.00 2008-11-19 15:49:03.906 324 17500.23 102.25 53896.53 88888.00 2008-11-19 15:49:04.406 324 17500.27 102.27 53896.48 88888.00 2008-11-19 15:49:04.906 324 17500.28 102.27 53896.42 88888.00 2008-11-19 15:49:05.406 324 17500.26 102.29 53896.49 88888.00 2008-11-19 15:49:05.906 324 17500.26 102.29 53896.55 88888.00 2008-11-19 15:49:06.406 324 17500.19 102.32 53896.43 88888.00 2008-11-19 15:49:06.906 324 17500.22 102.39 53896.43 88888.00 2008-11-19 15:49:07.406 324 17500.29 102.44 53896.45 88888.00 2008-11-19 15:49:07.906 324 17500.23 102.40 53896.54 88888.00 2008-11-19 15:49:08.406 324 17500.20 102.39 53896.50 88888.00 2008-11-19 15:49:08.906 324 17500.22 102.40 53896.51 88888.00 2008-11-19 15:49:09.406 324 17500.31 102.40 53896.57 88888.00 2008-11-19 15:49:09.906 324 17500.36 102.37 53896.60 88888.00 2008-11-19 15:49:10.406 324 17500.40 102.37 53896.67 88888.00 2008-11-19 15:49:10.906 324 17500.50 102.45 53896.98 88888.00 2008-11-19 15:49:11.406 324 17500.46 102.50 53897.26 88888.00 2008-11-19 15:49:11.906 324 17500.51 102.53 53897.27 88888.00 2008-11-19 15:49:12.406 324 17500.45 102.48 53897.24 88888.00 2008-11-19 15:49:12.906 324 17500.33 102.35 53896.87 88888.00 2008-11-19 15:49:13.406 324 17500.29 102.30 53896.73 88888.00 2008-11-19 15:49:13.906 324 17500.32 102.32 53896.66 88888.00 2008-11-19 15:49:14.406 324 17500.30 102.35 53896.63 88888.00 2008-11-19 15:49:14.906 324 17500.21 102.44 53896.60 88888.00 2008-11-19 15:49:15.406 324 17500.22 102.48 53896.56 88888.00 2008-11-19 15:49:15.906 324 17500.26 102.45 53896.51 88888.00 2008-11-19 15:49:16.406 324 17500.26 102.43 53896.43 88888.00 2008-11-19 15:49:16.906 324 17500.23 102.44 53896.48 88888.00 2008-11-19 15:49:17.406 324 17500.32 102.49 53896.49 88888.00 2008-11-19 15:49:17.906 324 17500.35 102.44 53896.50 88888.00 2008-11-19 15:49:18.406 324 17500.31 102.50 53896.44 88888.00 2008-11-19 15:49:18.906 324 17500.32 102.50 53896.42 88888.00 2008-11-19 15:49:19.406 324 17500.30 102.50 53896.46 88888.00 2008-11-19 15:49:19.906 324 17500.22 102.49 53896.41 88888.00 2008-11-19 15:49:20.406 324 17500.23 102.45 53896.49 88888.00 2008-11-19 15:49:20.906 324 17500.30 102.59 53896.91 88888.00 2008-11-19 15:49:21.406 324 17500.38 102.64 53897.13 88888.00 2008-11-19 15:49:21.906 324 17500.39 102.68 53897.09 88888.00 2008-11-19 15:49:22.406 324 17500.37 102.64 53897.02 88888.00 2008-11-19 15:49:22.906 324 17500.32 102.58 53896.62 88888.00 2008-11-19 15:49:23.406 324 17500.35 102.54 53896.39 88888.00 2008-11-19 15:49:23.906 324 17500.32 102.53 53896.49 88888.00 2008-11-19 15:49:24.406 324 17500.23 102.51 53896.49 88888.00 2008-11-19 15:49:24.906 324 17500.23 102.54 53896.42 88888.00 2008-11-19 15:49:25.406 324 17500.28 102.60 53896.45 88888.00 2008-11-19 15:49:25.906 324 17500.21 102.55 53896.49 88888.00 2008-11-19 15:49:26.406 324 17500.27 102.60 53896.60 88888.00 2008-11-19 15:49:26.906 324 17500.33 102.56 53896.56 88888.00 2008-11-19 15:49:27.406 324 17500.29 102.56 53896.48 88888.00 2008-11-19 15:49:27.906 324 17500.28 102.53 53896.44 88888.00 2008-11-19 15:49:28.406 324 17500.25 102.53 53896.44 88888.00 2008-11-19 15:49:28.906 324 17500.29 102.51 53896.51 88888.00 2008-11-19 15:49:29.406 324 17500.37 102.53 53896.51 88888.00 2008-11-19 15:49:29.906 324 17500.39 102.50 53896.52 88888.00 2008-11-19 15:49:30.406 324 17500.33 102.54 53896.61 88888.00 2008-11-19 15:49:30.906 324 17500.40 102.61 53896.88 88888.00 2008-11-19 15:49:31.406 324 17500.32 102.61 53897.01 88888.00 2008-11-19 15:49:31.906 324 17500.36 102.58 53896.98 88888.00 2008-11-19 15:49:32.406 324 17500.29 102.49 53896.90 88888.00 2008-11-19 15:49:32.906 324 17500.15 102.39 53896.57 88888.00 2008-11-19 15:49:33.406 324 17500.23 102.35 53896.44 88888.00 2008-11-19 15:49:33.906 324 17500.29 102.35 53896.42 88888.00 2008-11-19 15:49:34.406 324 17500.29 102.37 53896.43 88888.00 2008-11-19 15:49:34.906 324 17500.25 102.33 53896.44 88888.00 2008-11-19 15:49:35.406 324 17500.19 102.39 53896.55 88888.00 2008-11-19 15:49:35.906 324 17500.20 102.43 53896.56 88888.00 2008-11-19 15:49:36.406 324 17500.25 102.35 53896.57 88888.00 2008-11-19 15:49:36.906 324 17500.23 102.32 53896.53 88888.00 2008-11-19 15:49:37.406 324 17500.20 102.30 53896.52 88888.00 2008-11-19 15:49:37.906 324 17500.18 102.23 53896.52 88888.00 2008-11-19 15:49:38.406 324 17500.15 102.29 53896.52 88888.00 2008-11-19 15:49:38.906 324 17500.21 102.33 53896.46 88888.00 2008-11-19 15:49:39.406 324 17500.23 102.30 53896.48 88888.00 2008-11-19 15:49:39.906 324 17500.25 102.35 53896.43 88888.00 2008-11-19 15:49:40.406 324 17500.30 102.39 53896.49 88888.00 2008-11-19 15:49:40.906 324 17500.38 102.42 53896.75 88888.00 2008-11-19 15:49:41.406 324 17500.28 102.40 53896.95 88888.00 2008-11-19 15:49:41.906 324 17500.31 102.36 53897.05 88888.00 2008-11-19 15:49:42.406 324 17500.33 102.34 53896.89 88888.00 2008-11-19 15:49:42.906 324 17500.26 102.26 53896.45 88888.00 2008-11-19 15:49:43.406 324 17500.32 102.25 53896.28 88888.00 2008-11-19 15:49:43.906 324 17500.37 102.24 53896.33 88888.00 2008-11-19 15:49:44.406 324 17500.35 102.25 53896.37 88888.00 2008-11-19 15:49:44.906 324 17500.32 102.29 53896.41 88888.00 2008-11-19 15:49:45.406 324 17500.29 102.24 53896.50 88888.00 2008-11-19 15:49:45.906 324 17500.28 102.24 53896.60 88888.00 2008-11-19 15:49:46.406 324 17500.16 102.23 53896.67 88888.00 2008-11-19 15:49:46.906 324 17500.19 102.20 53896.57 88888.00 2008-11-19 15:49:47.406 324 17500.25 102.15 53896.50 88888.00 2008-11-19 15:49:47.906 324 17500.19 102.15 53896.50 88888.00 2008-11-19 15:49:48.406 324 17500.18 102.20 53896.54 88888.00 2008-11-19 15:49:48.906 324 17500.16 102.29 53896.55 88888.00 2008-11-19 15:49:49.406 324 17500.23 102.23 53896.52 88888.00 2008-11-19 15:49:49.906 324 17500.19 102.23 53896.53 88888.00 2008-11-19 15:49:50.406 324 17500.13 102.16 53896.55 88888.00 2008-11-19 15:49:50.906 324 17500.23 102.17 53896.90 88888.00 2008-11-19 15:49:51.406 324 17500.26 102.17 53897.19 88888.00 2008-11-19 15:49:51.906 324 17500.27 102.17 53897.19 88888.00 2008-11-19 15:49:52.406 324 17500.15 102.03 53897.12 88888.00 2008-11-19 15:49:52.906 324 17500.10 101.98 53896.76 88888.00 2008-11-19 15:49:53.406 324 17500.11 102.07 53896.55 88888.00 2008-11-19 15:49:53.906 324 17500.20 102.07 53896.51 88888.00 2008-11-19 15:49:54.406 324 17500.20 102.07 53896.53 88888.00 2008-11-19 15:49:54.906 324 17500.17 102.10 53896.53 88888.00 2008-11-19 15:49:55.406 324 17500.18 102.06 53896.45 88888.00 2008-11-19 15:49:55.906 324 17500.13 102.11 53896.43 88888.00 2008-11-19 15:49:56.406 324 17500.15 102.11 53896.49 88888.00 2008-11-19 15:49:56.906 324 17500.13 102.03 53896.40 88888.00 2008-11-19 15:49:57.406 324 17500.10 102.00 53896.32 88888.00 2008-11-19 15:49:57.906 324 17500.09 102.04 53896.39 88888.00 2008-11-19 15:49:58.406 324 17500.10 102.04 53896.37 88888.00 2008-11-19 15:49:58.906 324 17500.11 102.06 53896.35 88888.00 2008-11-19 15:49:59.406 324 17500.07 102.09 53896.41 88888.00 2008-11-19 15:49:59.906 324 17500.09 102.07 53896.46 88888.00 2008-11-19 15:50:00.406 324 17500.17 102.17 53896.53 88888.00 2008-11-19 15:50:00.906 324 17500.25 102.21 53896.87 88888.00 2008-11-19 15:50:01.406 324 17500.22 102.24 53897.09 88888.00 2008-11-19 15:50:01.906 324 17500.29 102.29 53897.19 88888.00 2008-11-19 15:50:02.406 324 17500.21 102.30 53897.10 88888.00 2008-11-19 15:50:02.906 324 17500.11 102.22 53896.65 88888.00 2008-11-19 15:50:03.406 324 17500.11 102.24 53896.45 88888.00 2008-11-19 15:50:03.906 324 17500.16 102.24 53896.46 88888.00 2008-11-19 15:50:04.406 324 17500.17 102.29 53896.50 88888.00 2008-11-19 15:50:04.906 324 17500.11 102.25 53896.45 88888.00 2008-11-19 15:50:05.406 324 17500.11 102.21 53896.48 88888.00 2008-11-19 15:50:05.906 324 17500.06 102.15 53896.56 88888.00 2008-11-19 15:50:06.406 324 17500.04 102.13 53896.61 88888.00 2008-11-19 15:50:06.906 324 17500.07 102.17 53896.39 88888.00 2008-11-19 15:50:07.403 324 17500.09 102.23 53896.37 88888.00 2008-11-19 15:50:07.903 324 17500.19 102.23 53896.29 88888.00 2008-11-19 15:50:08.403 324 17500.26 102.26 53896.37 88888.00 2008-11-19 15:50:08.903 324 17500.25 102.34 53896.28 88888.00 2008-11-19 15:50:09.403 324 17500.21 102.31 53896.27 88888.00 2008-11-19 15:50:09.903 324 17500.16 102.30 53896.29 88888.00 2008-11-19 15:50:10.403 324 17500.19 102.31 53896.40 88888.00 2008-11-19 15:50:10.903 324 17500.31 102.35 53896.93 88888.00 2008-11-19 15:50:11.403 324 17500.35 102.32 53897.05 88888.00 2008-11-19 15:50:11.903 324 17500.28 102.33 53897.07 88888.00 2008-11-19 15:50:12.403 324 17500.37 102.27 53897.02 88888.00 2008-11-19 15:50:12.903 324 17500.30 102.24 53896.72 88888.00 2008-11-19 15:50:13.403 324 17500.21 102.21 53896.49 88888.00 2008-11-19 15:50:13.903 324 17500.25 102.21 53896.50 88888.00 2008-11-19 15:50:14.403 324 17500.26 102.17 53896.52 88888.00 2008-11-19 15:50:14.903 324 17500.25 102.10 53896.53 88888.00 2008-11-19 15:50:15.403 324 17500.25 102.12 53896.38 88888.00 2008-11-19 15:50:15.903 324 17500.31 102.16 53896.33 88888.00 2008-11-19 15:50:16.403 324 17500.32 102.14 53896.40 88888.00 2008-11-19 15:50:16.903 324 17500.35 102.13 53896.50 88888.00 2008-11-19 15:50:17.403 324 17500.29 102.16 53896.51 88888.00 2008-11-19 15:50:17.903 324 17500.31 102.11 53896.40 88888.00 2008-11-19 15:50:18.403 324 17500.30 102.00 53896.41 88888.00 2008-11-19 15:50:18.903 324 17500.25 102.04 53896.45 88888.00 2008-11-19 15:50:19.403 324 17500.29 102.13 53896.40 88888.00 2008-11-19 15:50:19.903 324 17500.39 102.12 53896.40 88888.00 2008-11-19 15:50:20.403 324 17500.42 102.15 53896.39 88888.00 2008-11-19 15:50:20.903 324 17500.58 102.24 53896.78 88888.00 2008-11-19 15:50:21.403 324 17500.61 102.32 53897.06 88888.00 2008-11-19 15:50:21.903 324 17500.51 102.35 53897.11 88888.00 2008-11-19 15:50:22.403 324 17500.50 102.31 53897.12 88888.00 2008-11-19 15:50:22.903 324 17500.32 102.15 53896.75 88888.00 2008-11-19 15:50:23.403 324 17500.30 102.20 53896.46 88888.00 2008-11-19 15:50:23.903 324 17500.38 102.20 53896.41 88888.00 2008-11-19 15:50:24.403 324 17500.41 102.19 53896.50 88888.00 2008-11-19 15:50:24.903 324 17500.31 102.15 53896.50 88888.00 2008-11-19 15:50:25.403 324 17500.29 102.16 53896.42 88888.00 2008-11-19 15:50:25.903 324 17500.35 102.16 53896.30 88888.00 2008-11-19 15:50:26.403 324 17500.36 102.16 53896.30 88888.00 2008-11-19 15:50:26.903 324 17500.36 102.10 53896.34 88888.00 2008-11-19 15:50:27.403 324 17500.30 102.12 53896.43 88888.00 2008-11-19 15:50:27.903 324 17500.36 102.13 53896.39 88888.00 2008-11-19 15:50:28.403 324 17500.29 102.12 53896.38 88888.00 2008-11-19 15:50:28.903 324 17500.38 102.16 53896.38 88888.00 2008-11-19 15:50:29.403 324 17500.37 102.22 53896.39 88888.00 2008-11-19 15:50:29.903 324 17500.33 102.20 53896.53 88888.00 2008-11-19 15:50:30.403 324 17500.36 102.17 53896.61 88888.00 2008-11-19 15:50:30.903 324 17500.42 102.19 53896.88 88888.00 2008-11-19 15:50:31.403 324 17500.49 102.24 53897.09 88888.00 2008-11-19 15:50:31.903 324 17500.48 102.29 53897.21 88888.00 2008-11-19 15:50:32.403 324 17500.39 102.15 53897.26 88888.00 2008-11-19 15:50:32.903 324 17500.33 102.05 53896.87 88888.00 2008-11-19 15:50:33.403 324 17500.29 102.02 53896.64 88888.00 2008-11-19 15:50:33.903 324 17500.31 102.02 53896.64 88888.00 2008-11-19 15:50:34.403 324 17500.29 102.03 53896.68 88888.00 2008-11-19 15:50:34.903 324 17500.29 102.03 53896.66 88888.00 2008-11-19 15:50:35.403 324 17500.29 102.00 53896.63 88888.00 2008-11-19 15:50:35.903 324 17500.32 102.00 53896.59 88888.00 2008-11-19 15:50:36.403 324 17500.39 102.01 53896.62 88888.00 2008-11-19 15:50:36.903 324 17500.41 102.00 53896.55 88888.00 2008-11-19 15:50:37.403 324 17500.42 102.03 53896.41 88888.00 2008-11-19 15:50:37.903 324 17500.37 102.02 53896.42 88888.00 2008-11-19 15:50:38.403 324 17500.38 102.05 53896.44 88888.00 2008-11-19 15:50:38.903 324 17500.39 102.04 53896.49 88888.00 2008-11-19 15:50:39.403 324 17500.39 102.06 53896.55 88888.00 2008-11-19 15:50:39.903 324 17500.37 102.06 53896.45 88888.00 2008-11-19 15:50:40.403 324 17500.38 102.10 53896.46 88888.00 2008-11-19 15:50:40.903 324 17500.38 102.15 53896.81 88888.00 2008-11-19 15:50:41.403 324 17500.40 102.19 53896.95 88888.00 2008-11-19 15:50:41.903 324 17500.33 102.20 53897.02 88888.00 2008-11-19 15:50:42.403 324 17500.39 102.15 53897.02 88888.00 2008-11-19 15:50:42.903 324 17500.51 102.06 53896.72 88888.00 2008-11-19 15:50:43.403 324 17500.48 102.02 53896.46 88888.00 2008-11-19 15:50:43.903 324 17500.47 101.97 53896.33 88888.00 2008-11-19 15:50:44.403 324 17500.41 101.93 53896.32 88888.00 2008-11-19 15:50:44.903 324 17500.47 101.98 53896.40 88888.00 2008-11-19 15:50:45.403 324 17500.48 102.00 53896.41 88888.00 2008-11-19 15:50:45.903 324 17500.47 101.96 53896.39 88888.00 2008-11-19 15:50:46.403 324 17500.46 101.94 53896.32 88888.00 2008-11-19 15:50:46.903 324 17500.43 101.86 53896.29 88888.00 2008-11-19 15:50:47.403 324 17500.43 101.80 53896.39 88888.00 2008-11-19 15:50:47.903 324 17500.39 101.80 53896.41 88888.00 2008-11-19 15:50:48.403 324 17500.49 101.84 53896.41 88888.00 2008-11-19 15:50:48.903 324 17500.45 101.82 53896.42 88888.00 2008-11-19 15:50:49.403 324 17500.42 101.77 53896.33 88888.00 2008-11-19 15:50:49.903 324 17500.40 101.72 53896.34 88888.00 2008-11-19 15:50:50.403 324 17500.53 101.74 53896.37 88888.00 2008-11-19 15:50:50.903 324 17500.64 101.83 53896.68 88888.00 2008-11-19 15:50:51.403 324 17500.70 101.82 53896.79 88888.00 2008-11-19 15:50:51.903 324 17500.69 101.82 53896.85 88888.00 2008-11-19 15:50:52.403 324 17500.73 101.77 53896.78 88888.00 2008-11-19 15:50:52.903 324 17500.63 101.72 53896.50 88888.00 2008-11-19 15:50:53.403 324 17500.61 101.70 53896.44 88888.00 2008-11-19 15:50:53.903 324 17500.69 101.72 53896.50 88888.00 2008-11-19 15:50:54.403 324 17500.67 101.72 53896.42 88888.00 2008-11-19 15:50:54.903 324 17500.66 101.70 53896.31 88888.00 2008-11-19 15:50:55.403 324 17500.67 101.74 53896.26 88888.00 2008-11-19 15:50:55.903 324 17500.62 101.75 53896.28 88888.00 2008-11-19 15:50:56.403 324 17500.56 101.70 53896.40 88888.00 2008-11-19 15:50:56.903 324 17500.60 101.64 53896.32 88888.00 2008-11-19 15:50:57.403 324 17500.70 101.63 53896.33 88888.00 2008-11-19 15:50:57.903 324 17500.72 101.62 53896.30 88888.00 2008-11-19 15:50:58.403 324 17500.71 101.66 53896.21 88888.00 2008-11-19 15:50:58.903 324 17500.70 101.65 53896.31 88888.00 2008-11-19 15:50:59.403 324 17500.71 101.55 53896.41 88888.00 2008-11-19 15:50:59.903 324 17500.63 101.55 53896.30 88888.00 2008-11-19 15:51:00.403 324 17500.68 101.62 53896.37 88888.00 2008-11-19 15:51:00.903 324 17500.72 101.68 53896.75 88888.00 2008-11-19 15:51:01.403 324 17500.81 101.67 53896.97 88888.00 2008-11-19 15:51:01.903 324 17500.82 101.74 53896.99 88888.00 2008-11-19 15:51:02.403 324 17500.79 101.70 53896.90 88888.00 2008-11-19 15:51:02.903 324 17500.79 101.62 53896.55 88888.00 2008-11-19 15:51:03.403 324 17500.76 101.56 53896.45 88888.00 2008-11-19 15:51:03.903 324 17500.69 101.58 53896.49 88888.00 2008-11-19 15:51:04.403 324 17500.71 101.52 53896.44 88888.00 2008-11-19 15:51:04.903 324 17500.73 101.51 53896.53 88888.00 2008-11-19 15:51:05.403 324 17500.74 101.53 53896.55 88888.00 2008-11-19 15:51:05.903 324 17500.71 101.54 53896.41 88888.00 2008-11-19 15:51:06.403 324 17500.67 101.51 53896.33 88888.00 2008-11-19 15:51:06.903 324 17500.61 101.46 53896.33 88888.00 2008-11-19 15:51:07.403 324 17500.60 101.45 53896.39 88888.00 2008-11-19 15:51:07.903 324 17500.61 101.51 53896.44 88888.00 2008-11-19 15:51:08.403 324 17500.61 101.44 53896.34 88888.00 2008-11-19 15:51:08.903 324 17500.60 101.32 53896.26 88888.00 2008-11-19 15:51:09.403 324 17500.58 101.34 53896.37 88888.00 2008-11-19 15:51:09.903 324 17500.55 101.34 53896.35 88888.00 2008-11-19 15:51:10.403 324 17500.52 101.38 53896.32 88888.00 2008-11-19 15:51:10.903 324 17500.71 101.44 53896.75 88888.00 2008-11-19 15:51:11.403 324 17500.76 101.48 53897.08 88888.00 2008-11-19 15:51:11.903 324 17500.74 101.55 53897.05 88888.00 2008-11-19 15:51:12.403 324 17500.77 101.52 53896.91 88888.00 2008-11-19 15:51:12.903 324 17500.73 101.42 53896.57 88888.00 2008-11-19 15:51:13.403 324 17500.67 101.44 53896.33 88888.00 2008-11-19 15:51:13.903 324 17500.66 101.35 53896.25 88888.00 2008-11-19 15:51:14.403 324 17500.68 101.34 53896.35 88888.00 2008-11-19 15:51:14.903 324 17500.61 101.37 53896.35 88888.00 2008-11-19 15:51:15.403 324 17500.53 101.42 53896.31 88888.00 2008-11-19 15:51:15.903 324 17500.57 101.42 53896.30 88888.00 2008-11-19 15:51:16.403 324 17500.53 101.39 53896.35 88888.00 2008-11-19 15:51:16.903 324 17500.60 101.43 53896.29 88888.00 2008-11-19 15:51:17.403 324 17500.57 101.47 53896.23 88888.00 2008-11-19 15:51:17.903 324 17500.58 101.42 53896.22 88888.00 2008-11-19 15:51:18.403 324 17500.68 101.39 53896.37 88888.00 2008-11-19 15:51:18.903 324 17500.66 101.44 53896.33 88888.00 2008-11-19 15:51:19.403 324 17500.73 101.48 53896.19 88888.00 2008-11-19 15:51:19.903 324 17500.82 101.44 53896.20 88888.00 2008-11-19 15:51:20.403 324 17500.74 101.39 53896.30 88888.00 2008-11-19 15:51:20.903 324 17500.81 101.45 53896.68 88888.00 2008-11-19 15:51:21.403 324 17500.88 101.52 53897.07 88888.00 2008-11-19 15:51:21.903 324 17500.88 101.56 53897.02 88888.00 2008-11-19 15:51:22.403 324 17500.82 101.49 53896.90 88888.00 2008-11-19 15:51:22.903 324 17500.82 101.41 53896.55 88888.00 2008-11-19 15:51:23.403 324 17500.82 101.42 53896.42 88888.00 2008-11-19 15:51:23.903 324 17500.82 101.45 53896.45 88888.00 2008-11-19 15:51:24.403 324 17500.83 101.44 53896.45 88888.00 2008-11-19 15:51:24.903 324 17500.80 101.46 53896.44 88888.00 2008-11-19 15:51:25.403 324 17500.84 101.45 53896.45 88888.00 2008-11-19 15:51:25.903 324 17500.81 101.45 53896.38 88888.00 2008-11-19 15:51:26.403 324 17500.92 101.32 53896.43 88888.00 2008-11-19 15:51:26.903 324 17500.94 101.29 53896.44 88888.00 2008-11-19 15:51:27.403 324 17500.88 101.32 53896.49 88888.00 2008-11-19 15:51:27.903 324 17500.79 101.33 53896.41 88888.00 2008-11-19 15:51:28.403 324 17500.71 101.39 53896.35 88888.00 2008-11-19 15:51:28.903 324 17500.74 101.34 53896.30 88888.00 2008-11-19 15:51:29.403 324 17500.77 101.31 53896.29 88888.00 2008-11-19 15:51:29.903 324 17500.81 101.32 53896.23 88888.00 2008-11-19 15:51:30.403 324 17500.88 101.25 53896.30 88888.00 2008-11-19 15:51:30.903 324 17500.96 101.31 53896.67 88888.00 2008-11-19 15:51:31.403 324 17501.00 101.27 53896.89 88888.00 2008-11-19 15:51:31.903 324 17500.93 101.34 53896.84 88888.00 2008-11-19 15:51:32.403 324 17500.93 101.32 53896.84 88888.00 2008-11-19 15:51:32.903 324 17500.84 101.25 53896.53 88888.00 2008-11-19 15:51:33.403 324 17500.83 101.21 53896.35 88888.00 2008-11-19 15:51:33.903 324 17500.89 101.21 53896.22 88888.00 2008-11-19 15:51:34.403 324 17500.88 101.23 53896.27 88888.00 2008-11-19 15:51:34.903 324 17500.87 101.21 53896.28 88888.00 2008-11-19 15:51:35.403 324 17500.87 101.24 53896.25 88888.00 2008-11-19 15:51:35.903 324 17500.88 101.18 53896.34 88888.00 2008-11-19 15:51:36.403 324 17500.87 101.14 53896.34 88888.00 2008-11-19 15:51:36.903 324 17500.89 101.21 53896.23 88888.00 2008-11-19 15:51:37.403 324 17500.86 101.24 53896.15 88888.00 2008-11-19 15:51:37.903 324 17500.90 101.21 53896.20 88888.00 2008-11-19 15:51:38.403 324 17500.84 101.25 53896.15 88888.00 2008-11-19 15:51:38.903 324 17500.86 101.21 53896.20 88888.00 2008-11-19 15:51:39.403 324 17500.92 101.18 53896.16 88888.00 2008-11-19 15:51:39.903 324 17500.92 101.23 53896.14 88888.00 2008-11-19 15:51:40.403 324 17500.82 101.26 53896.17 88888.00 2008-11-19 15:51:40.903 324 17500.83 101.34 53896.64 88888.00 2008-11-19 15:51:41.403 324 17500.89 101.35 53896.90 88888.00 2008-11-19 15:51:41.903 324 17500.87 101.39 53897.02 88888.00 2008-11-19 15:51:42.403 324 17500.84 101.44 53897.10 88888.00 2008-11-19 15:51:42.903 324 17500.76 101.34 53896.64 88888.00 2008-11-19 15:51:43.403 324 17500.87 101.21 53896.42 88888.00 2008-11-19 15:51:43.903 324 17500.90 101.27 53896.33 88888.00 2008-11-19 15:51:44.403 324 17500.87 101.31 53896.31 88888.00 2008-11-19 15:51:44.903 324 17500.82 101.28 53896.29 88888.00 2008-11-19 15:51:45.403 324 17500.86 101.29 53896.37 88888.00 2008-11-19 15:51:45.903 324 17500.91 101.39 53896.46 88888.00 2008-11-19 15:51:46.403 324 17500.88 101.41 53896.45 88888.00 2008-11-19 15:51:46.903 324 17500.92 101.45 53896.41 88888.00 2008-11-19 15:51:47.403 324 17500.89 101.45 53896.42 88888.00 2008-11-19 15:51:47.903 324 17500.79 101.41 53896.40 88888.00 2008-11-19 15:51:48.403 324 17500.77 101.43 53896.33 88888.00 2008-11-19 15:51:48.903 324 17500.82 101.43 53896.28 88888.00 2008-11-19 15:51:49.403 324 17500.84 101.43 53896.32 88888.00 2008-11-19 15:51:49.903 324 17500.74 101.42 53896.30 88888.00 2008-11-19 15:51:50.403 324 17500.71 101.43 53896.43 88888.00 2008-11-19 15:51:50.903 324 17500.87 101.46 53896.83 88888.00 2008-11-19 15:51:51.403 324 17500.88 101.44 53897.06 88888.00 2008-11-19 15:51:51.903 324 17500.91 101.49 53897.15 88888.00 2008-11-19 15:51:52.403 324 17500.91 101.52 53897.02 88888.00 2008-11-19 15:51:52.903 324 17500.79 101.44 53896.60 88888.00 2008-11-19 15:51:53.403 324 17500.76 101.46 53896.44 88888.00 2008-11-19 15:51:53.903 324 17500.72 101.44 53896.40 88888.00 2008-11-19 15:51:54.403 324 17500.68 101.44 53896.38 88888.00 2008-11-19 15:51:54.903 324 17500.72 101.51 53896.46 88888.00 2008-11-19 15:51:55.403 324 17500.72 101.64 53896.49 88888.00 2008-11-19 15:51:55.903 324 17500.66 101.67 53896.50 88888.00 2008-11-19 15:51:56.403 324 17500.64 101.65 53896.54 88888.00 2008-11-19 15:51:56.903 324 17500.66 101.70 53896.41 88888.00 2008-11-19 15:51:57.403 324 17500.70 101.72 53896.28 88888.00 2008-11-19 15:51:57.903 324 17500.71 101.67 53896.27 88888.00 2008-11-19 15:51:58.403 324 17500.67 101.71 53896.32 88888.00 2008-11-19 15:51:58.903 324 17500.63 101.83 53896.27 88888.00 2008-11-19 15:51:59.403 324 17500.64 101.70 53896.35 88888.00 2008-11-19 15:51:59.903 324 17500.71 101.73 53896.42 88888.00 2008-11-19 15:52:00.403 324 17500.64 101.82 53896.53 88888.00 2008-11-19 15:52:00.903 324 17500.70 101.96 53896.89 88888.00 2008-11-19 15:52:01.403 324 17500.77 102.02 53897.13 88888.00 2008-11-19 15:52:01.903 324 17500.72 102.00 53897.20 88888.00 2008-11-19 15:52:02.403 324 17500.70 101.92 53897.13 88888.00 2008-11-19 15:52:02.903 324 17500.70 101.83 53896.74 88888.00 2008-11-19 15:52:03.403 324 17500.64 101.76 53896.49 88888.00 2008-11-19 15:52:03.903 324 17500.56 101.80 53896.52 88888.00 2008-11-19 15:52:04.403 324 17500.59 101.81 53896.56 88888.00 2008-11-19 15:52:04.903 324 17500.58 101.92 53896.55 88888.00 2008-11-19 15:52:05.403 324 17500.59 101.97 53896.65 88888.00 2008-11-19 15:52:05.903 324 17500.56 101.92 53896.67 88888.00 2008-11-19 15:52:06.403 324 17500.57 101.96 53896.63 88888.00 2008-11-19 15:52:06.903 324 17500.62 102.03 53896.62 88888.00 2008-11-19 15:52:07.403 324 17500.70 102.00 53896.64 88888.00 2008-11-19 15:52:07.903 324 17500.68 102.00 53896.66 88888.00 2008-11-19 15:52:08.403 324 17500.71 101.97 53896.59 88888.00 2008-11-19 15:52:08.903 324 17500.73 101.97 53896.57 88888.00 2008-11-19 15:52:09.403 324 17500.71 102.04 53896.57 88888.00 2008-11-19 15:52:09.903 324 17500.59 101.97 53896.56 88888.00 2008-11-19 15:52:10.403 324 17500.56 101.94 53896.61 88888.00 2008-11-19 15:52:10.903 324 17500.69 102.03 53896.93 88888.00 2008-11-19 15:52:11.403 324 17500.71 102.04 53897.13 88888.00 2008-11-19 15:52:11.903 324 17500.77 102.03 53897.22 88888.00 2008-11-19 15:52:12.403 324 17500.69 102.05 53897.12 88888.00 2008-11-19 15:52:12.903 324 17500.58 101.93 53896.72 88888.00 2008-11-19 15:52:13.403 324 17500.58 101.90 53896.56 88888.00 2008-11-19 15:52:13.903 324 17500.69 101.93 53896.56 88888.00 2008-11-19 15:52:14.403 324 17500.67 102.00 53896.60 88888.00 2008-11-19 15:52:14.903 324 17500.57 101.96 53896.66 88888.00 2008-11-19 15:52:15.403 324 17500.56 102.00 53896.63 88888.00 2008-11-19 15:52:15.903 324 17500.55 102.01 53896.54 88888.00 2008-11-19 15:52:16.403 324 17500.52 102.02 53896.48 88888.00 2008-11-19 15:52:16.903 324 17500.48 102.05 53896.51 88888.00 2008-11-19 15:52:17.403 324 17500.49 102.03 53896.46 88888.00 2008-11-19 15:52:17.903 324 17500.53 101.98 53896.53 88888.00 2008-11-19 15:52:18.403 324 17500.50 101.95 53896.46 88888.00 2008-11-19 15:52:18.903 324 17500.56 101.94 53896.46 88888.00 2008-11-19 15:52:19.403 324 17500.49 102.00 53896.50 88888.00 2008-11-19 15:52:19.903 324 17500.57 101.97 53896.52 88888.00 2008-11-19 15:52:20.403 324 17500.64 101.93 53896.60 88888.00 2008-11-19 15:52:20.903 324 17500.67 102.00 53896.88 88888.00 2008-11-19 15:52:21.403 324 17500.71 102.09 53897.12 88888.00 2008-11-19 15:52:21.903 324 17500.70 102.06 53897.06 88888.00 2008-11-19 15:52:22.403 324 17500.67 102.01 53897.02 88888.00 2008-11-19 15:52:22.903 324 17500.56 101.91 53896.74 88888.00 2008-11-19 15:52:23.403 324 17500.53 101.88 53896.49 88888.00 2008-11-19 15:52:23.903 324 17500.52 101.90 53896.43 88888.00 2008-11-19 15:52:24.403 324 17500.49 101.92 53896.40 88888.00 2008-11-19 15:52:24.903 324 17500.56 101.91 53896.49 88888.00 2008-11-19 15:52:25.403 324 17500.55 101.91 53896.57 88888.00 2008-11-19 15:52:25.903 324 17500.48 101.91 53896.55 88888.00 2008-11-19 15:52:26.403 324 17500.50 101.93 53896.56 88888.00 2008-11-19 15:52:26.903 324 17500.47 101.95 53896.56 88888.00 2008-11-19 15:52:27.403 324 17500.41 101.97 53896.55 88888.00 2008-11-19 15:52:27.903 324 17500.43 101.97 53896.52 88888.00 2008-11-19 15:52:28.403 324 17500.46 101.96 53896.46 88888.00 2008-11-19 15:52:28.903 324 17500.43 101.97 53896.44 88888.00 2008-11-19 15:52:29.403 324 17500.41 101.94 53896.41 88888.00 2008-11-19 15:52:29.903 324 17500.46 101.94 53896.48 88888.00 2008-11-19 15:52:30.403 324 17500.46 102.02 53896.56 88888.00 2008-11-19 15:52:30.903 324 17500.60 102.11 53896.91 88888.00 2008-11-19 15:52:31.403 324 17500.59 102.16 53897.09 88888.00 2008-11-19 15:52:31.903 324 17500.47 102.14 53897.11 88888.00 2008-11-19 15:52:32.403 324 17500.46 102.13 53897.06 88888.00 2008-11-19 15:52:32.903 324 17500.43 102.05 53896.66 88888.00 2008-11-19 15:52:33.403 324 17500.36 102.02 53896.43 88888.00 2008-11-19 15:52:33.903 324 17500.29 102.10 53896.43 88888.00 2008-11-19 15:52:34.403 324 17500.29 102.06 53896.48 88888.00 2008-11-19 15:52:34.903 324 17500.37 102.02 53896.52 88888.00 2008-11-19 15:52:35.403 324 17500.38 101.96 53896.55 88888.00 2008-11-19 15:52:35.903 324 17500.40 101.92 53896.54 88888.00 2008-11-19 15:52:36.403 324 17500.43 101.91 53896.57 88888.00 2008-11-19 15:52:36.903 324 17500.48 101.97 53896.44 88888.00 2008-11-19 15:52:37.403 324 17500.46 101.95 53896.34 88888.00 2008-11-19 15:52:37.903 324 17500.38 102.04 53896.42 88888.00 2008-11-19 15:52:38.403 324 17500.33 102.04 53896.51 88888.00 2008-11-19 15:52:38.903 324 17500.43 101.98 53896.50 88888.00 2008-11-19 15:52:39.403 324 17500.46 102.02 53896.51 88888.00 2008-11-19 15:52:39.903 324 17500.43 102.04 53896.46 88888.00 2008-11-19 15:52:40.403 324 17500.47 102.11 53896.46 88888.00 2008-11-19 15:52:40.903 324 17500.45 102.21 53896.77 88888.00 2008-11-19 15:52:41.403 324 17500.48 102.19 53897.01 88888.00 2008-11-19 15:52:41.903 324 17500.39 102.23 53897.10 88888.00 2008-11-19 15:52:42.403 324 17500.36 102.25 53897.00 88888.00 2008-11-19 15:52:42.903 324 17500.31 102.19 53896.67 88888.00 2008-11-19 15:52:43.403 324 17500.25 102.13 53896.51 88888.00 2008-11-19 15:52:43.903 324 17500.23 102.09 53896.50 88888.00 2008-11-19 15:52:44.403 324 17500.29 102.14 53896.41 88888.00 2008-11-19 15:52:44.903 324 17500.37 102.12 53896.42 88888.00 2008-11-19 15:52:45.403 324 17500.43 102.10 53896.53 88888.00 2008-11-19 15:52:45.903 324 17500.40 102.11 53896.61 88888.00 2008-11-19 15:52:46.403 324 17500.37 102.15 53896.57 88888.00 2008-11-19 15:52:46.903 324 17500.32 102.15 53896.46 88888.00 2008-11-19 15:52:47.403 324 17500.37 102.15 53896.50 88888.00 2008-11-19 15:52:47.903 324 17500.31 102.20 53896.57 88888.00 2008-11-19 15:52:48.403 324 17500.38 102.19 53896.55 88888.00 2008-11-19 15:52:48.903 324 17500.32 102.14 53896.46 88888.00 2008-11-19 15:52:49.403 324 17500.33 102.19 53896.43 88888.00 2008-11-19 15:52:49.903 324 17500.37 102.17 53896.44 88888.00 2008-11-19 15:52:50.403 324 17500.40 102.20 53896.48 88888.00 2008-11-19 15:52:50.903 324 17500.51 102.21 53896.91 88888.00 2008-11-19 15:52:51.403 324 17500.51 102.17 53897.15 88888.00 2008-11-19 15:52:51.903 324 17500.53 102.20 53897.21 88888.00 2008-11-19 15:52:52.403 324 17500.55 102.13 53897.19 88888.00 2008-11-19 15:52:52.903 324 17500.50 102.02 53896.78 88888.00 2008-11-19 15:52:53.403 324 17500.49 102.05 53896.62 88888.00 2008-11-19 15:52:53.903 324 17500.48 102.07 53896.57 88888.00 2008-11-19 15:52:54.403 324 17500.39 102.09 53896.50 88888.00 2008-11-19 15:52:54.903 324 17500.42 102.06 53896.35 88888.00 2008-11-19 15:52:55.403 324 17500.45 102.07 53896.37 88888.00 2008-11-19 15:52:55.903 324 17500.43 102.07 53896.46 88888.00 2008-11-19 15:52:56.403 324 17500.43 102.07 53896.44 88888.00 2008-11-19 15:52:56.903 324 17500.39 102.06 53896.43 88888.00 2008-11-19 15:52:57.400 324 17500.37 102.07 53896.46 88888.00 2008-11-19 15:52:57.900 324 17500.39 102.10 53896.45 88888.00 2008-11-19 15:52:58.400 324 17500.43 102.04 53896.43 88888.00 2008-11-19 15:52:58.900 324 17500.41 102.01 53896.42 88888.00 2008-11-19 15:52:59.400 324 17500.42 101.95 53896.38 88888.00 2008-11-19 15:52:59.900 324 17500.36 101.92 53896.43 88888.00 2008-11-19 15:53:00.400 324 17500.36 102.01 53896.43 88888.00 2008-11-19 15:53:00.900 324 17500.45 102.12 53896.86 88888.00 2008-11-19 15:53:01.400 324 17500.47 102.14 53897.12 88888.00 2008-11-19 15:53:01.900 324 17500.55 102.15 53897.15 88888.00 2008-11-19 15:53:02.400 324 17500.50 102.14 53897.06 88888.00 2008-11-19 15:53:02.900 324 17500.43 102.04 53896.75 88888.00 2008-11-19 15:53:03.400 324 17500.37 102.00 53896.61 88888.00 2008-11-19 15:53:03.900 324 17500.27 102.05 53896.53 88888.00 2008-11-19 15:53:04.400 324 17500.25 102.05 53896.59 88888.00 2008-11-19 15:53:04.900 324 17500.30 102.04 53896.60 88888.00 2008-11-19 15:53:05.400 324 17500.33 102.09 53896.62 88888.00 2008-11-19 15:53:05.900 324 17500.37 102.02 53896.54 88888.00 2008-11-19 15:53:06.400 324 17500.30 101.97 53896.49 88888.00 2008-11-19 15:53:06.900 324 17500.23 102.06 53896.45 88888.00 2008-11-19 15:53:07.400 324 17500.29 102.12 53896.37 88888.00 2008-11-19 15:53:07.900 324 17500.28 102.15 53896.41 88888.00 2008-11-19 15:53:08.400 324 17500.36 102.07 53896.46 88888.00 2008-11-19 15:53:08.900 324 17500.40 102.06 53896.52 88888.00 2008-11-19 15:53:09.400 324 17500.26 102.11 53896.57 88888.00 2008-11-19 15:53:09.900 324 17500.30 102.14 53896.48 88888.00 2008-11-19 15:53:10.400 324 17500.42 102.21 53896.54 88888.00 2008-11-19 15:53:10.900 324 17500.49 102.31 53896.87 88888.00 2008-11-19 15:53:11.400 324 17500.58 102.27 53897.07 88888.00 2008-11-19 15:53:11.900 324 17500.57 102.29 53897.20 88888.00 2008-11-19 15:53:12.400 324 17500.61 102.27 53897.24 88888.00 2008-11-19 15:53:12.900 324 17500.49 102.17 53896.93 88888.00 2008-11-19 15:53:13.400 324 17500.50 102.16 53896.67 88888.00 2008-11-19 15:53:13.900 324 17500.52 102.17 53896.63 88888.00 2008-11-19 15:53:14.400 324 17500.50 102.15 53896.60 88888.00 2008-11-19 15:53:14.900 324 17500.47 102.17 53896.63 88888.00 2008-11-19 15:53:15.400 324 17500.46 102.20 53896.67 88888.00 2008-11-19 15:53:15.900 324 17500.52 102.15 53896.68 88888.00 2008-11-19 15:53:16.400 324 17500.58 102.16 53896.63 88888.00 2008-11-19 15:53:16.900 324 17500.52 102.19 53896.63 88888.00 2008-11-19 15:53:17.400 324 17500.58 102.20 53896.71 88888.00 2008-11-19 15:53:17.900 324 17500.62 102.21 53896.74 88888.00 2008-11-19 15:53:18.400 324 17500.58 102.21 53896.66 88888.00 2008-11-19 15:53:18.900 324 17500.60 102.24 53896.57 88888.00 2008-11-19 15:53:19.400 324 17500.61 102.17 53896.53 88888.00 2008-11-19 15:53:19.900 324 17500.56 102.14 53896.51 88888.00 2008-11-19 15:53:20.400 324 17500.62 102.19 53896.59 88888.00 2008-11-19 15:53:20.900 324 17500.77 102.21 53897.02 88888.00 2008-11-19 15:53:21.400 324 17500.79 102.24 53897.29 88888.00 2008-11-19 15:53:21.900 324 17500.76 102.31 53897.35 88888.00 2008-11-19 15:53:22.400 324 17500.71 102.20 53897.21 88888.00 2008-11-19 15:53:22.900 324 17500.63 102.13 53896.78 88888.00 2008-11-19 15:53:23.400 324 17500.53 102.12 53896.55 88888.00 2008-11-19 15:53:23.900 324 17500.50 102.11 53896.63 88888.00 2008-11-19 15:53:24.400 324 17500.58 102.16 53896.62 88888.00 2008-11-19 15:53:24.900 324 17500.59 102.14 53896.50 88888.00 2008-11-19 15:53:25.400 324 17500.53 102.10 53896.48 88888.00 2008-11-19 15:53:25.900 324 17500.56 102.11 53896.50 88888.00 2008-11-19 15:53:26.400 324 17500.58 102.13 53896.49 88888.00 2008-11-19 15:53:26.900 324 17500.62 102.11 53896.48 88888.00 2008-11-19 15:53:27.400 324 17500.58 102.13 53896.57 88888.00 2008-11-19 15:53:27.900 324 17500.53 102.14 53896.50 88888.00 2008-11-19 15:53:28.400 324 17500.64 102.11 53896.54 88888.00 2008-11-19 15:53:28.900 324 17500.72 102.12 53896.53 88888.00 2008-11-19 15:53:29.400 324 17500.69 102.13 53896.50 88888.00 2008-11-19 15:53:29.900 324 17500.63 102.13 53896.52 88888.00 2008-11-19 15:53:30.400 324 17500.64 102.15 53896.60 88888.00 2008-11-19 15:53:30.900 324 17500.69 102.20 53896.95 88888.00 2008-11-19 15:53:31.400 324 17500.69 102.19 53896.97 88888.00 2008-11-19 15:53:31.900 324 17500.76 102.16 53897.02 88888.00 2008-11-19 15:53:32.400 324 17500.77 102.15 53896.93 88888.00 2008-11-19 15:53:32.900 324 17500.67 102.13 53896.64 88888.00 2008-11-19 15:53:33.400 324 17500.63 102.06 53896.54 88888.00 2008-11-19 15:53:33.900 324 17500.66 102.04 53896.49 88888.00 2008-11-19 15:53:34.400 324 17500.66 102.01 53896.39 88888.00 2008-11-19 15:53:34.900 324 17500.64 101.97 53896.45 88888.00 2008-11-19 15:53:35.400 324 17500.72 102.02 53896.51 88888.00 2008-11-19 15:53:35.900 324 17500.70 102.01 53896.53 88888.00 2008-11-19 15:53:36.400 324 17500.73 102.09 53896.63 88888.00 2008-11-19 15:53:36.900 324 17500.71 102.12 53896.63 88888.00 2008-11-19 15:53:37.400 324 17500.66 102.07 53896.55 88888.00 2008-11-19 15:53:37.900 324 17500.61 102.05 53896.41 88888.00 2008-11-19 15:53:38.400 324 17500.60 102.09 53896.35 88888.00 2008-11-19 15:53:38.900 324 17500.60 102.13 53896.37 88888.00 2008-11-19 15:53:39.400 324 17500.52 102.09 53896.46 88888.00 2008-11-19 15:53:39.900 324 17500.62 102.11 53896.52 88888.00 2008-11-19 15:53:40.400 324 17500.71 102.15 53896.45 88888.00 2008-11-19 15:53:40.900 324 17500.84 102.24 53896.78 88888.00 2008-11-19 15:53:41.400 324 17500.81 102.24 53897.09 88888.00 2008-11-19 15:53:41.900 324 17500.87 102.23 53897.09 88888.00 2008-11-19 15:53:42.400 324 17500.81 102.19 53896.96 88888.00 2008-11-19 15:53:42.900 324 17500.67 102.15 53896.57 88888.00 2008-11-19 15:53:43.400 324 17500.64 102.16 53896.48 88888.00 2008-11-19 15:53:43.900 324 17500.62 102.10 53896.35 88888.00 2008-11-19 15:53:44.400 324 17500.61 102.03 53896.43 88888.00 2008-11-19 15:53:44.900 324 17500.68 102.02 53896.38 88888.00 2008-11-19 15:53:45.400 324 17500.69 102.01 53896.42 88888.00 2008-11-19 15:53:45.900 324 17500.67 101.97 53896.53 88888.00 2008-11-19 15:53:46.400 324 17500.70 101.97 53896.51 88888.00 2008-11-19 15:53:46.900 324 17500.74 102.04 53896.56 88888.00 2008-11-19 15:53:47.400 324 17500.70 102.04 53896.52 88888.00 2008-11-19 15:53:47.900 324 17500.59 102.09 53896.40 88888.00 2008-11-19 15:53:48.400 324 17500.58 102.13 53896.43 88888.00 2008-11-19 15:53:48.900 324 17500.61 102.10 53896.35 88888.00 2008-11-19 15:53:49.400 324 17500.53 102.11 53896.42 88888.00 2008-11-19 15:53:49.900 324 17500.52 102.15 53896.56 88888.00 2008-11-19 15:53:50.400 324 17500.53 102.14 53896.59 88888.00 2008-11-19 15:53:50.900 324 17500.56 102.19 53896.94 88888.00 2008-11-19 15:53:51.400 324 17500.64 102.23 53897.13 88888.00 2008-11-19 15:53:51.900 324 17500.66 102.24 53897.13 88888.00 2008-11-19 15:53:52.400 324 17500.59 102.20 53897.19 88888.00 2008-11-19 15:53:52.900 324 17500.55 102.15 53896.78 88888.00 2008-11-19 15:53:53.400 324 17500.50 102.10 53896.54 88888.00 2008-11-19 15:53:53.900 324 17500.45 102.05 53896.46 88888.00 2008-11-19 15:53:54.400 324 17500.47 102.07 53896.37 88888.00 2008-11-19 15:53:54.900 324 17500.58 102.11 53896.43 88888.00 2008-11-19 15:53:55.400 324 17500.62 102.09 53896.42 88888.00 2008-11-19 15:53:55.900 324 17500.59 102.09 53896.42 88888.00 2008-11-19 15:53:56.400 324 17500.63 102.09 53896.42 88888.00 2008-11-19 15:53:56.900 324 17500.64 102.05 53896.56 88888.00 2008-11-19 15:53:57.400 324 17500.64 102.13 53896.57 88888.00 2008-11-19 15:53:57.900 324 17500.62 102.10 53896.51 88888.00 2008-11-19 15:53:58.400 324 17500.50 102.10 53896.43 88888.00 2008-11-19 15:53:58.900 324 17500.47 102.10 53896.42 88888.00 2008-11-19 15:53:59.400 324 17500.50 102.13 53896.46 88888.00 2008-11-19 15:53:59.900 324 17500.53 102.16 53896.49 88888.00 2008-11-19 15:54:00.400 324 17500.58 102.20 53896.60 88888.00 2008-11-19 15:54:00.900 324 17500.69 102.33 53896.93 88888.00 2008-11-19 15:54:01.400 324 17500.71 102.30 53897.11 88888.00 2008-11-19 15:54:01.900 324 17500.70 102.33 53896.97 88888.00 2008-11-19 15:54:02.400 324 17500.62 102.35 53896.85 88888.00 2008-11-19 15:54:02.900 324 17500.59 102.23 53896.54 88888.00 2008-11-19 15:54:03.400 324 17500.58 102.23 53896.61 88888.00 2008-11-19 15:54:03.900 324 17500.60 102.16 53896.55 88888.00 2008-11-19 15:54:04.400 324 17500.63 102.13 53896.44 88888.00 2008-11-19 15:54:04.900 324 17500.63 102.21 53896.45 88888.00 2008-11-19 15:54:05.400 324 17500.59 102.21 53896.50 88888.00 2008-11-19 15:54:05.900 324 17500.46 102.24 53896.48 88888.00 2008-11-19 15:54:06.400 324 17500.45 102.27 53896.48 88888.00 2008-11-19 15:54:06.900 324 17500.43 102.22 53896.55 88888.00 2008-11-19 15:54:07.400 324 17500.48 102.17 53896.60 88888.00 2008-11-19 15:54:07.900 324 17500.38 102.15 53896.63 88888.00 2008-11-19 15:54:08.400 324 17500.39 102.17 53896.57 88888.00 2008-11-19 15:54:08.900 324 17500.40 102.22 53896.49 88888.00 2008-11-19 15:54:09.400 324 17500.31 102.27 53896.44 88888.00 2008-11-19 15:54:09.900 324 17500.32 102.30 53896.45 88888.00 2008-11-19 15:54:10.400 324 17500.39 102.31 53896.54 88888.00 2008-11-19 15:54:10.900 324 17500.55 102.32 53896.99 88888.00 2008-11-19 15:54:11.400 324 17500.53 102.32 53897.13 88888.00 2008-11-19 15:54:11.900 324 17500.53 102.36 53897.17 88888.00 2008-11-19 15:54:12.400 324 17500.51 102.40 53897.16 88888.00 2008-11-19 15:54:12.900 324 17500.48 102.33 53896.79 88888.00 2008-11-19 15:54:13.400 324 17500.47 102.35 53896.72 88888.00 2008-11-19 15:54:13.900 324 17500.49 102.42 53896.70 88888.00 2008-11-19 15:54:14.400 324 17500.50 102.42 53896.66 88888.00 2008-11-19 15:54:14.900 324 17500.52 102.40 53896.64 88888.00 2008-11-19 15:54:15.400 324 17500.49 102.44 53896.53 88888.00 2008-11-19 15:54:15.900 324 17500.38 102.43 53896.60 88888.00 2008-11-19 15:54:16.400 324 17500.40 102.45 53896.55 88888.00 2008-11-19 15:54:16.900 324 17500.42 102.46 53896.45 88888.00 2008-11-19 15:54:17.400 324 17500.35 102.39 53896.53 88888.00 2008-11-19 15:54:17.900 324 17500.29 102.39 53896.60 88888.00 2008-11-19 15:54:18.400 324 17500.33 102.39 53896.57 88888.00 2008-11-19 15:54:18.900 324 17500.27 102.35 53896.53 88888.00 2008-11-19 15:54:19.400 324 17500.25 102.35 53896.51 88888.00 2008-11-19 15:54:19.900 324 17500.29 102.37 53896.45 88888.00 2008-11-19 15:54:20.400 324 17500.38 102.44 53896.66 88888.00 2008-11-19 15:54:20.900 324 17500.49 102.50 53896.99 88888.00 2008-11-19 15:54:21.400 324 17500.58 102.51 53897.13 88888.00 2008-11-19 15:54:21.900 324 17500.57 102.52 53897.17 88888.00 2008-11-19 15:54:22.400 324 17500.41 102.46 53897.11 88888.00 2008-11-19 15:54:22.900 324 17500.37 102.41 53896.77 88888.00 2008-11-19 15:54:23.400 324 17500.32 102.37 53896.56 88888.00 2008-11-19 15:54:23.900 324 17500.35 102.41 53896.53 88888.00 2008-11-19 15:54:24.400 324 17500.27 102.45 53896.59 88888.00 2008-11-19 15:54:24.900 324 17500.28 102.48 53896.63 88888.00 2008-11-19 15:54:25.400 324 17500.32 102.53 53896.53 88888.00 2008-11-19 15:54:25.900 324 17500.31 102.61 53896.61 88888.00 2008-11-19 15:54:26.400 324 17500.38 102.52 53896.65 88888.00 2008-11-19 15:54:26.900 324 17500.37 102.51 53896.66 88888.00 2008-11-19 15:54:27.400 324 17500.36 102.50 53896.62 88888.00 2008-11-19 15:54:27.900 324 17500.42 102.46 53896.66 88888.00 2008-11-19 15:54:28.400 324 17500.37 102.46 53896.61 88888.00 2008-11-19 15:54:28.900 324 17500.39 102.52 53896.63 88888.00 2008-11-19 15:54:29.400 324 17500.39 102.46 53896.55 88888.00 2008-11-19 15:54:29.900 324 17500.29 102.51 53896.57 88888.00 2008-11-19 15:54:30.400 324 17500.33 102.61 53896.65 88888.00 2008-11-19 15:54:30.900 324 17500.45 102.66 53896.98 88888.00 2008-11-19 15:54:31.400 324 17500.43 102.71 53897.20 88888.00 2008-11-19 15:54:31.900 324 17500.38 102.68 53897.27 88888.00 2008-11-19 15:54:32.400 324 17500.41 102.60 53897.16 88888.00 2008-11-19 15:54:32.900 324 17500.42 102.50 53896.79 88888.00 2008-11-19 15:54:33.400 324 17500.30 102.53 53896.67 88888.00 2008-11-19 15:54:33.900 324 17500.27 102.60 53896.57 88888.00 2008-11-19 15:54:34.400 324 17500.29 102.58 53896.60 88888.00 2008-11-19 15:54:34.900 324 17500.38 102.62 53896.64 88888.00 2008-11-19 15:54:35.400 324 17500.33 102.63 53896.61 88888.00 2008-11-19 15:54:35.900 324 17500.28 102.61 53896.68 88888.00 2008-11-19 15:54:36.400 324 17500.22 102.60 53896.60 88888.00 2008-11-19 15:54:36.900 324 17500.20 102.60 53896.49 88888.00 2008-11-19 15:54:37.400 324 17500.11 102.62 53896.38 88888.00 2008-11-19 15:54:37.900 324 17500.13 102.58 53896.43 88888.00 2008-11-19 15:54:38.400 324 17500.13 102.66 53896.44 88888.00 2008-11-19 15:54:38.900 324 17500.11 102.66 53896.42 88888.00 2008-11-19 15:54:39.400 324 17500.22 102.63 53896.46 88888.00 2008-11-19 15:54:39.900 324 17500.18 102.60 53896.46 88888.00 2008-11-19 15:54:40.400 324 17500.11 102.65 53896.51 88888.00 2008-11-19 15:54:40.900 324 17500.18 102.80 53896.86 88888.00 2008-11-19 15:54:41.400 324 17500.13 102.85 53897.02 88888.00 2008-11-19 15:54:41.900 324 17500.15 102.81 53897.12 88888.00 2008-11-19 15:54:42.400 324 17500.20 102.79 53897.09 88888.00 2008-11-19 15:54:42.900 324 17500.23 102.72 53896.75 88888.00 2008-11-19 15:54:43.400 324 17500.16 102.74 53896.61 88888.00 2008-11-19 15:54:43.900 324 17500.15 102.80 53896.55 88888.00 2008-11-19 15:54:44.400 324 17500.11 102.80 53896.54 88888.00 2008-11-19 15:54:44.900 324 17500.26 102.79 53896.49 88888.00 2008-11-19 15:54:45.400 324 17500.22 102.80 53896.49 88888.00 2008-11-19 15:54:45.900 324 17500.21 102.81 53896.55 88888.00 2008-11-19 15:54:46.400 324 17500.28 102.80 53896.54 88888.00 2008-11-19 15:54:46.900 324 17500.22 102.74 53896.56 88888.00 2008-11-19 15:54:47.400 324 17500.20 102.75 53896.55 88888.00 2008-11-19 15:54:47.900 324 17500.29 102.85 53896.53 88888.00 2008-11-19 15:54:48.400 324 17500.21 102.89 53896.63 88888.00 2008-11-19 15:54:48.900 324 17500.26 102.87 53896.56 88888.00 2008-11-19 15:54:49.400 324 17500.21 102.85 53896.52 88888.00 2008-11-19 15:54:49.900 324 17500.17 102.84 53896.53 88888.00 2008-11-19 15:54:50.400 324 17500.15 102.88 53896.60 88888.00 2008-11-19 15:54:50.900 324 17500.27 102.95 53897.01 88888.00 2008-11-19 15:54:51.400 324 17500.32 103.03 53897.33 88888.00 2008-11-19 15:54:51.900 324 17500.35 103.07 53897.32 88888.00 2008-11-19 15:54:52.400 324 17500.32 102.98 53897.24 88888.00 2008-11-19 15:54:52.900 324 17500.30 102.83 53896.89 88888.00 2008-11-19 15:54:53.400 324 17500.22 102.83 53896.73 88888.00 2008-11-19 15:54:53.900 324 17500.18 102.87 53896.65 88888.00 2008-11-19 15:54:54.400 324 17500.25 102.84 53896.70 88888.00 2008-11-19 15:54:54.900 324 17500.31 102.83 53896.57 88888.00 2008-11-19 15:54:55.400 324 17500.32 102.74 53896.64 88888.00 2008-11-19 15:54:55.900 324 17500.30 102.82 53896.67 88888.00 2008-11-19 15:54:56.400 324 17500.26 102.90 53896.65 88888.00 2008-11-19 15:54:56.900 324 17500.19 102.90 53896.65 88888.00 2008-11-19 15:54:57.400 324 17500.25 102.91 53896.65 88888.00 2008-11-19 15:54:57.900 324 17500.18 102.90 53896.74 88888.00 2008-11-19 15:54:58.400 324 17500.25 102.85 53896.76 88888.00 2008-11-19 15:54:58.900 324 17500.27 102.83 53896.72 88888.00 2008-11-19 15:54:59.400 324 17500.27 102.88 53896.67 88888.00 2008-11-19 15:54:59.900 324 17500.21 102.85 53896.66 88888.00 2008-11-19 15:55:00.400 324 17500.25 102.92 53896.73 88888.00 2008-11-19 15:55:00.900 324 17500.32 103.00 53897.07 88888.00 2008-11-19 15:55:01.400 324 17500.29 103.05 53897.28 88888.00 2008-11-19 15:55:01.900 324 17500.21 103.01 53897.33 88888.00 2008-11-19 15:55:02.400 324 17500.20 102.98 53897.42 88888.00 2008-11-19 15:55:02.900 324 17500.20 102.87 53897.07 88888.00 2008-11-19 15:55:03.400 324 17500.20 102.90 53896.78 88888.00 2008-11-19 15:55:03.900 324 17500.13 102.85 53896.67 88888.00 2008-11-19 15:55:04.400 324 17500.18 102.82 53896.71 88888.00 2008-11-19 15:55:04.900 324 17500.28 102.81 53896.65 88888.00 2008-11-19 15:55:05.400 324 17500.29 102.87 53896.64 88888.00 2008-11-19 15:55:05.900 324 17500.20 102.78 53896.68 88888.00 2008-11-19 15:55:06.400 324 17500.15 102.89 53896.72 88888.00 2008-11-19 15:55:06.900 324 17500.12 102.85 53896.68 88888.00 2008-11-19 15:55:07.400 324 17500.07 102.80 53896.65 88888.00 2008-11-19 15:55:07.900 324 17500.07 102.82 53896.73 88888.00 2008-11-19 15:55:08.400 324 17500.11 102.82 53896.71 88888.00 2008-11-19 15:55:08.900 324 17500.07 102.69 53896.66 88888.00 2008-11-19 15:55:09.400 324 17500.10 102.75 53896.62 88888.00 2008-11-19 15:55:09.900 324 17500.10 102.79 53896.59 88888.00 2008-11-19 15:55:10.400 324 17500.17 102.79 53896.71 88888.00 2008-11-19 15:55:10.900 324 17500.30 102.87 53897.13 88888.00 2008-11-19 15:55:11.400 324 17500.36 102.87 53897.33 88888.00 2008-11-19 15:55:11.900 324 17500.31 102.84 53897.28 88888.00 2008-11-19 15:55:12.400 324 17500.25 102.81 53897.26 88888.00 2008-11-19 15:55:12.900 324 17500.22 102.69 53896.85 88888.00 2008-11-19 15:55:13.400 324 17500.19 102.71 53896.65 88888.00 2008-11-19 15:55:13.900 324 17500.19 102.74 53896.60 88888.00 2008-11-19 15:55:14.400 324 17500.15 102.74 53896.56 88888.00 2008-11-19 15:55:14.900 324 17500.11 102.78 53896.52 88888.00 2008-11-19 15:55:15.400 324 17500.06 102.78 53896.49 88888.00 2008-11-19 15:55:15.900 324 17500.17 102.79 53896.61 88888.00 2008-11-19 15:55:16.400 324 17500.08 102.81 53896.65 88888.00 2008-11-19 15:55:16.900 324 17500.08 102.82 53896.74 88888.00 2008-11-19 15:55:17.400 324 17500.20 102.88 53896.76 88888.00 2008-11-19 15:55:17.900 324 17500.20 102.89 53896.66 88888.00 2008-11-19 15:55:18.400 324 17500.16 102.84 53896.55 88888.00 2008-11-19 15:55:18.900 324 17500.11 102.83 53896.61 88888.00 2008-11-19 15:55:19.400 324 17500.07 102.84 53896.66 88888.00 2008-11-19 15:55:19.900 324 17500.08 102.88 53896.71 88888.00 2008-11-19 15:55:20.400 324 17500.08 102.85 53896.73 88888.00 2008-11-19 15:55:20.900 324 17500.08 102.90 53897.07 88888.00 2008-11-19 15:55:21.400 324 17500.11 102.95 53897.29 88888.00 2008-11-19 15:55:21.900 324 17500.11 103.00 53897.30 88888.00 2008-11-19 15:55:22.400 324 17500.17 102.95 53897.21 88888.00 2008-11-19 15:55:22.900 324 17500.21 102.85 53896.86 88888.00 2008-11-19 15:55:23.400 324 17500.22 102.91 53896.64 88888.00 2008-11-19 15:55:23.900 324 17500.17 102.91 53896.57 88888.00 2008-11-19 15:55:24.400 324 17500.12 102.89 53896.60 88888.00 2008-11-19 15:55:24.900 324 17500.08 102.84 53896.67 88888.00 2008-11-19 15:55:25.400 324 17500.13 102.81 53896.71 88888.00 2008-11-19 15:55:25.900 324 17500.12 102.82 53896.60 88888.00 2008-11-19 15:55:26.400 324 17500.09 102.81 53896.65 88888.00 2008-11-19 15:55:26.900 324 17500.11 102.87 53896.61 88888.00 2008-11-19 15:55:27.400 324 17500.11 102.83 53896.56 88888.00 2008-11-19 15:55:27.900 324 17500.09 102.90 53896.57 88888.00 2008-11-19 15:55:28.400 324 17500.04 102.95 53896.49 88888.00 2008-11-19 15:55:28.900 324 17500.05 102.95 53896.54 88888.00 2008-11-19 15:55:29.400 324 17500.08 102.97 53896.59 88888.00 2008-11-19 15:55:29.900 324 17500.01 102.95 53896.64 88888.00 2008-11-19 15:55:30.400 324 17499.97 102.97 53896.70 88888.00 2008-11-19 15:55:30.900 324 17500.07 103.07 53897.02 88888.00 2008-11-19 15:55:31.400 324 17500.25 103.05 53897.24 88888.00 2008-11-19 15:55:31.900 324 17500.23 102.99 53897.29 88888.00 2008-11-19 15:55:32.400 324 17500.16 102.95 53897.15 88888.00 2008-11-19 15:55:32.900 324 17500.21 102.88 53896.74 88888.00 2008-11-19 15:55:33.400 324 17500.18 102.84 53896.53 88888.00 2008-11-19 15:55:33.900 324 17500.10 102.88 53896.61 88888.00 2008-11-19 15:55:34.400 324 17500.11 102.91 53896.71 88888.00 2008-11-19 15:55:34.900 324 17500.19 102.92 53896.71 88888.00 2008-11-19 15:55:35.400 324 17500.21 103.01 53896.71 88888.00 2008-11-19 15:55:35.900 324 17500.20 102.98 53896.74 88888.00 2008-11-19 15:55:36.400 324 17500.20 102.91 53896.67 88888.00 2008-11-19 15:55:36.900 324 17500.23 102.87 53896.67 88888.00 2008-11-19 15:55:37.400 324 17500.28 102.93 53896.57 88888.00 2008-11-19 15:55:37.900 324 17500.26 102.95 53896.57 88888.00 2008-11-19 15:55:38.400 324 17500.20 102.92 53896.66 88888.00 2008-11-19 15:55:38.900 324 17500.26 102.97 53896.57 88888.00 2008-11-19 15:55:39.400 324 17500.22 102.97 53896.51 88888.00 2008-11-19 15:55:39.900 324 17500.21 102.95 53896.53 88888.00 2008-11-19 15:55:40.400 324 17500.23 102.97 53896.55 88888.00 2008-11-19 15:55:40.900 324 17500.33 103.03 53896.95 88888.00 2008-11-19 15:55:41.400 324 17500.31 103.00 53897.20 88888.00 2008-11-19 15:55:41.900 324 17500.35 102.97 53897.24 88888.00 2008-11-19 15:55:42.400 324 17500.28 102.92 53897.15 88888.00 2008-11-19 15:55:42.900 324 17500.23 102.90 53896.79 88888.00 2008-11-19 15:55:43.400 324 17500.18 103.00 53896.62 88888.00 2008-11-19 15:55:43.900 324 17500.13 103.03 53896.62 88888.00 2008-11-19 15:55:44.400 324 17500.15 102.93 53896.66 88888.00 2008-11-19 15:55:44.900 324 17500.09 102.93 53896.67 88888.00 2008-11-19 15:55:45.400 324 17500.08 102.98 53896.70 88888.00 2008-11-19 15:55:45.900 324 17500.16 102.99 53896.68 88888.00 2008-11-19 15:55:46.400 324 17500.06 103.01 53896.66 88888.00 2008-11-19 15:55:46.900 324 17500.07 102.99 53896.60 88888.00 2008-11-19 15:55:47.400 324 17500.07 102.94 53896.55 88888.00 2008-11-19 15:55:47.900 324 17500.09 102.98 53896.62 88888.00 2008-11-19 15:55:48.397 324 17500.20 103.00 53896.68 88888.00 2008-11-19 15:55:48.907 324 17500.18 102.99 53896.66 88888.00 2008-11-19 15:55:49.407 324 17500.18 102.99 53896.67 88888.00 2008-11-19 15:55:49.907 324 17500.23 102.97 53896.60 88888.00 2008-11-19 15:55:50.407 324 17500.13 102.99 53896.62 88888.00 2008-11-19 15:55:50.907 324 17500.21 103.04 53896.91 88888.00 2008-11-19 15:55:51.407 324 17500.20 103.09 53897.13 88888.00 2008-11-19 15:55:51.907 324 17500.23 103.08 53897.15 88888.00 2008-11-19 15:55:52.407 324 17500.13 103.02 53897.06 88888.00 2008-11-19 15:55:52.907 324 17500.02 102.97 53896.73 88888.00 2008-11-19 15:55:53.407 324 17500.02 103.02 53896.67 88888.00 2008-11-19 15:55:53.907 324 17500.10 103.01 53896.70 88888.00 2008-11-19 15:55:54.407 324 17500.09 103.00 53896.75 88888.00 2008-11-19 15:55:54.907 324 17500.16 103.00 53896.66 88888.00 2008-11-19 15:55:55.407 324 17500.12 102.95 53896.67 88888.00 2008-11-19 15:55:55.907 324 17500.13 102.97 53896.65 88888.00 2008-11-19 15:55:56.407 324 17500.13 102.98 53896.57 88888.00 2008-11-19 15:55:56.907 324 17500.11 102.98 53896.54 88888.00 2008-11-19 15:55:57.407 324 17500.11 102.95 53896.64 88888.00 2008-11-19 15:55:57.907 324 17500.20 103.01 53896.63 88888.00 2008-11-19 15:55:58.407 324 17500.22 102.99 53896.57 88888.00 2008-11-19 15:55:58.907 324 17500.11 102.91 53896.60 88888.00 2008-11-19 15:55:59.407 324 17500.08 102.91 53896.66 88888.00 2008-11-19 15:55:59.907 324 17500.12 102.92 53896.67 88888.00 2008-11-19 15:56:00.407 324 17500.09 102.92 53896.71 88888.00 2008-11-19 15:56:00.907 324 17500.15 102.98 53897.09 88888.00 2008-11-19 15:56:01.407 324 17500.09 102.93 53897.34 88888.00 2008-11-19 15:56:01.907 324 17500.05 102.94 53897.39 88888.00 2008-11-19 15:56:02.407 324 17500.01 102.95 53897.28 88888.00 2008-11-19 15:56:02.907 324 17499.97 102.93 53896.85 88888.00 2008-11-19 15:56:03.407 324 17499.97 102.89 53896.54 88888.00 2008-11-19 15:56:03.907 324 17499.94 102.88 53896.54 88888.00 2008-11-19 15:56:04.407 324 17499.97 102.91 53896.61 88888.00 2008-11-19 15:56:04.907 324 17499.94 102.95 53896.60 88888.00 2008-11-19 15:56:05.407 324 17499.92 102.97 53896.62 88888.00 2008-11-19 15:56:05.907 324 17499.97 102.97 53896.56 88888.00 2008-11-19 15:56:06.407 324 17499.89 102.95 53896.56 88888.00 2008-11-19 15:56:06.907 324 17499.84 103.01 53896.57 88888.00 2008-11-19 15:56:07.407 324 17499.81 103.02 53896.64 88888.00 2008-11-19 15:56:07.907 324 17499.88 102.94 53896.62 88888.00 2008-11-19 15:56:08.407 324 17499.86 102.93 53896.61 88888.00 2008-11-19 15:56:08.907 324 17499.87 102.98 53896.52 88888.00 2008-11-19 15:56:09.407 324 17499.85 103.00 53896.52 88888.00 2008-11-19 15:56:09.907 324 17499.85 102.99 53896.59 88888.00 2008-11-19 15:56:10.407 324 17499.90 103.03 53896.65 88888.00 2008-11-19 15:56:10.907 324 17500.04 103.18 53897.07 88888.00 2008-11-19 15:56:11.407 324 17500.10 103.21 53897.38 88888.00 2008-11-19 15:56:11.907 324 17500.11 103.18 53897.43 88888.00 2008-11-19 15:56:12.407 324 17500.10 103.14 53897.27 88888.00 2008-11-19 15:56:12.907 324 17500.01 103.08 53896.91 88888.00 2008-11-19 15:56:13.407 324 17499.94 103.07 53896.76 88888.00 2008-11-19 15:56:13.907 324 17499.89 103.09 53896.74 88888.00 2008-11-19 15:56:14.407 324 17499.97 103.08 53896.63 88888.00 2008-11-19 15:56:14.907 324 17500.02 103.10 53896.54 88888.00 2008-11-19 15:56:15.407 324 17499.92 103.11 53896.57 88888.00 2008-11-19 15:56:15.907 324 17499.87 103.09 53896.56 88888.00 2008-11-19 15:56:16.407 324 17499.91 103.11 53896.64 88888.00 2008-11-19 15:56:16.907 324 17499.87 103.18 53896.68 88888.00 2008-11-19 15:56:17.407 324 17499.92 103.22 53896.63 88888.00 2008-11-19 15:56:17.907 324 17499.97 103.18 53896.62 88888.00 2008-11-19 15:56:18.407 324 17499.92 103.22 53896.59 88888.00 2008-11-19 15:56:18.907 324 17499.90 103.26 53896.59 88888.00 2008-11-19 15:56:19.407 324 17499.85 103.29 53896.56 88888.00 2008-11-19 15:56:19.907 324 17499.72 103.29 53896.56 88888.00 2008-11-19 15:56:20.407 324 17499.86 103.30 53896.59 88888.00 2008-11-19 15:56:20.907 324 17499.97 103.40 53897.04 88888.00 2008-11-19 15:56:21.407 324 17500.02 103.43 53897.26 88888.00 2008-11-19 15:56:21.907 324 17500.00 103.44 53897.26 88888.00 2008-11-19 15:56:22.407 324 17499.88 103.48 53897.29 88888.00 2008-11-19 15:56:22.907 324 17499.80 103.36 53896.89 88888.00 2008-11-19 15:56:23.407 324 17499.85 103.34 53896.73 88888.00 2008-11-19 15:56:23.907 324 17499.90 103.36 53896.75 88888.00 2008-11-19 15:56:24.407 324 17499.87 103.37 53896.73 88888.00 2008-11-19 15:56:24.907 324 17499.89 103.34 53896.70 88888.00 2008-11-19 15:56:25.407 324 17499.92 103.42 53896.73 88888.00 2008-11-19 15:56:25.907 324 17499.92 103.48 53896.71 88888.00 2008-11-19 15:56:26.407 324 17499.86 103.41 53896.62 88888.00 2008-11-19 15:56:26.907 324 17499.85 103.42 53896.76 88888.00 2008-11-19 15:56:27.407 324 17499.85 103.48 53896.77 88888.00 2008-11-19 15:56:27.907 324 17499.80 103.42 53896.68 88888.00 2008-11-19 15:56:28.407 324 17499.82 103.40 53896.61 88888.00 2008-11-19 15:56:28.907 324 17499.86 103.41 53896.71 88888.00 2008-11-19 15:56:29.407 324 17499.89 103.42 53896.73 88888.00 2008-11-19 15:56:29.907 324 17499.79 103.50 53896.78 88888.00 2008-11-19 15:56:30.407 324 17499.90 103.53 53896.82 88888.00 2008-11-19 15:56:30.907 324 17499.89 103.65 53897.12 88888.00 2008-11-19 15:56:31.407 324 17499.96 103.66 53897.23 88888.00 2008-11-19 15:56:31.907 324 17500.00 103.60 53897.22 88888.00 2008-11-19 15:56:32.407 324 17499.94 103.59 53897.27 88888.00 2008-11-19 15:56:32.907 324 17499.87 103.59 53896.90 88888.00 2008-11-19 15:56:33.407 324 17499.87 103.63 53896.73 88888.00 2008-11-19 15:56:33.907 324 17499.92 103.69 53896.71 88888.00 2008-11-19 15:56:34.407 324 17499.86 103.76 53896.62 88888.00 2008-11-19 15:56:34.907 324 17499.81 103.79 53896.63 88888.00 2008-11-19 15:56:35.407 324 17499.81 103.80 53896.56 88888.00 2008-11-19 15:56:35.907 324 17499.78 103.78 53896.56 88888.00 2008-11-19 15:56:36.407 324 17499.77 103.72 53896.63 88888.00 2008-11-19 15:56:36.907 324 17499.78 103.75 53896.63 88888.00 2008-11-19 15:56:37.407 324 17499.85 103.77 53896.57 88888.00 2008-11-19 15:56:37.907 324 17499.86 103.63 53896.59 88888.00 2008-11-19 15:56:38.407 324 17499.80 103.63 53896.68 88888.00 2008-11-19 15:56:38.907 324 17499.76 103.62 53896.70 88888.00 2008-11-19 15:56:39.407 324 17499.77 103.66 53896.66 88888.00 2008-11-19 15:56:39.907 324 17499.80 103.59 53896.71 88888.00 2008-11-19 15:56:40.407 324 17499.76 103.61 53896.77 88888.00 2008-11-19 15:56:40.907 324 17499.81 103.80 53897.17 88888.00 2008-11-19 15:56:41.407 324 17499.78 103.80 53897.40 88888.00 2008-11-19 15:56:41.907 324 17499.84 103.83 53897.45 88888.00 2008-11-19 15:56:42.407 324 17499.89 103.90 53897.32 88888.00 2008-11-19 15:56:42.907 324 17499.84 103.83 53896.90 88888.00 2008-11-19 15:56:43.407 324 17499.84 103.78 53896.72 88888.00 2008-11-19 15:56:43.907 324 17499.87 103.82 53896.60 88888.00 2008-11-19 15:56:44.407 324 17499.85 103.85 53896.73 88888.00 2008-11-19 15:56:44.907 324 17499.86 103.81 53896.66 88888.00 2008-11-19 15:56:45.407 324 17499.86 103.89 53896.59 88888.00 2008-11-19 15:56:45.907 324 17499.85 103.87 53896.48 88888.00 2008-11-19 15:56:46.407 324 17499.81 103.85 53896.53 88888.00 2008-11-19 15:56:46.907 324 17499.77 103.86 53896.67 88888.00 2008-11-19 15:56:47.407 324 17499.66 103.87 53896.77 88888.00 2008-11-19 15:56:47.907 324 17499.61 103.82 53896.83 88888.00 2008-11-19 15:56:48.407 324 17499.71 103.82 53896.78 88888.00 2008-11-19 15:56:48.907 324 17499.75 103.85 53896.72 88888.00 2008-11-19 15:56:49.407 324 17499.70 103.86 53896.64 88888.00 2008-11-19 15:56:49.907 324 17499.71 103.82 53896.64 88888.00 2008-11-19 15:56:50.407 324 17499.76 103.87 53896.78 88888.00 2008-11-19 15:56:50.907 324 17499.88 104.00 53897.20 88888.00 2008-11-19 15:56:51.407 324 17499.92 104.05 53897.35 88888.00 2008-11-19 15:56:51.907 324 17499.86 104.01 53897.33 88888.00 2008-11-19 15:56:52.407 324 17499.84 104.02 53897.29 88888.00 2008-11-19 15:56:52.907 324 17499.74 103.93 53896.93 88888.00 2008-11-19 15:56:53.407 324 17499.75 103.97 53896.79 88888.00 2008-11-19 15:56:53.907 324 17499.75 103.97 53896.84 88888.00 2008-11-19 15:56:54.407 324 17499.74 103.92 53896.76 88888.00 2008-11-19 15:56:54.907 324 17499.75 103.95 53896.62 88888.00 2008-11-19 15:56:55.407 324 17499.76 103.97 53896.59 88888.00 2008-11-19 15:56:55.907 324 17499.74 104.04 53896.60 88888.00 2008-11-19 15:56:56.407 324 17499.78 104.01 53896.55 88888.00 2008-11-19 15:56:56.907 324 17499.85 103.95 53896.62 88888.00 2008-11-19 15:56:57.407 324 17499.81 103.93 53896.71 88888.00 2008-11-19 15:56:57.907 324 17499.77 103.93 53896.64 88888.00 2008-11-19 15:56:58.407 324 17499.85 103.98 53896.57 88888.00 2008-11-19 15:56:58.907 324 17499.84 103.98 53896.63 88888.00 2008-11-19 15:56:59.407 324 17499.78 103.95 53896.65 88888.00 2008-11-19 15:56:59.907 324 17499.72 103.98 53896.63 88888.00 2008-11-19 15:57:00.407 324 17499.71 104.00 53896.78 88888.00 2008-11-19 15:57:00.907 324 17499.78 104.01 53897.21 88888.00 2008-11-19 15:57:01.407 324 17499.82 104.01 53897.34 88888.00 2008-11-19 15:57:01.907 324 17499.91 104.07 53897.29 88888.00 2008-11-19 15:57:02.407 324 17499.94 104.08 53897.17 88888.00 2008-11-19 15:57:02.907 324 17499.88 103.99 53896.75 88888.00 2008-11-19 15:57:03.407 324 17499.74 104.01 53896.64 88888.00 2008-11-19 15:57:03.907 324 17499.72 103.96 53896.65 88888.00 2008-11-19 15:57:04.407 324 17499.69 103.96 53896.65 88888.00 2008-11-19 15:57:04.907 324 17499.71 104.00 53896.68 88888.00 2008-11-19 15:57:05.407 324 17499.61 104.09 53896.67 88888.00 2008-11-19 15:57:05.907 324 17499.71 104.04 53896.67 88888.00 2008-11-19 15:57:06.407 324 17499.81 104.01 53896.61 88888.00 2008-11-19 15:57:06.907 324 17499.71 104.04 53896.60 88888.00 2008-11-19 15:57:07.407 324 17499.71 104.00 53896.59 88888.00 2008-11-19 15:57:07.907 324 17499.72 103.98 53896.57 88888.00 2008-11-19 15:57:08.407 324 17499.67 104.00 53896.59 88888.00 2008-11-19 15:57:08.907 324 17499.69 103.95 53896.68 88888.00 2008-11-19 15:57:09.407 324 17499.67 103.97 53896.70 88888.00 2008-11-19 15:57:09.907 324 17499.72 103.99 53896.68 88888.00 2008-11-19 15:57:10.407 324 17499.71 104.08 53896.68 88888.00 2008-11-19 15:57:10.907 324 17499.76 104.11 53896.99 88888.00 2008-11-19 15:57:11.407 324 17499.72 104.20 53897.12 88888.00 2008-11-19 15:57:11.907 324 17499.75 104.20 53897.17 88888.00 2008-11-19 15:57:12.407 324 17499.69 104.16 53897.17 88888.00 2008-11-19 15:57:12.907 324 17499.64 103.99 53896.79 88888.00 2008-11-19 15:57:13.407 324 17499.75 103.99 53896.55 88888.00 2008-11-19 15:57:13.907 324 17499.84 104.05 53896.48 88888.00 2008-11-19 15:57:14.407 324 17499.84 104.02 53896.39 88888.00 2008-11-19 15:57:14.907 324 17499.89 104.02 53896.49 88888.00 2008-11-19 15:57:15.407 324 17499.80 104.10 53896.55 88888.00 2008-11-19 15:57:15.907 324 17499.76 104.10 53896.55 88888.00 2008-11-19 15:57:16.407 324 17499.80 104.06 53896.54 88888.00 2008-11-19 15:57:16.907 324 17499.68 104.06 53896.55 88888.00 2008-11-19 15:57:17.407 324 17499.69 104.09 53896.68 88888.00 2008-11-19 15:57:17.907 324 17499.72 104.04 53896.64 88888.00 2008-11-19 15:57:18.407 324 17499.81 104.06 53896.60 88888.00 2008-11-19 15:57:18.907 324 17499.81 104.06 53896.65 88888.00 2008-11-19 15:57:19.407 324 17499.84 104.01 53896.72 88888.00 2008-11-19 15:57:19.907 324 17499.87 104.02 53896.72 88888.00 2008-11-19 15:57:20.407 324 17499.91 104.08 53896.77 88888.00 2008-11-19 15:57:20.907 324 17500.02 104.20 53897.16 88888.00 2008-11-19 15:57:21.407 324 17499.94 104.18 53897.35 88888.00 2008-11-19 15:57:21.907 324 17499.98 104.19 53897.41 88888.00 2008-11-19 15:57:22.407 324 17499.94 104.17 53897.30 88888.00 2008-11-19 15:57:22.907 324 17499.88 104.07 53896.90 88888.00 2008-11-19 15:57:23.407 324 17499.88 104.00 53896.65 88888.00 2008-11-19 15:57:23.907 324 17499.87 104.06 53896.66 88888.00 2008-11-19 15:57:24.407 324 17499.77 104.15 53896.64 88888.00 2008-11-19 15:57:24.907 324 17499.77 104.14 53896.63 88888.00 2008-11-19 15:57:25.407 324 17499.75 104.12 53896.62 88888.00 2008-11-19 15:57:25.907 324 17499.78 104.10 53896.68 88888.00 2008-11-19 15:57:26.407 324 17499.76 104.06 53896.74 88888.00 2008-11-19 15:57:26.907 324 17499.80 104.02 53896.79 88888.00 2008-11-19 15:57:27.407 324 17499.70 104.08 53896.65 88888.00 2008-11-19 15:57:27.907 324 17499.65 104.12 53896.61 88888.00 2008-11-19 15:57:28.407 324 17499.70 104.16 53896.61 88888.00 2008-11-19 15:57:28.907 324 17499.72 104.06 53896.65 88888.00 2008-11-19 15:57:29.407 324 17499.80 104.05 53896.75 88888.00 2008-11-19 15:57:29.907 324 17499.79 104.02 53896.84 88888.00 2008-11-19 15:57:30.407 324 17499.82 104.05 53896.85 88888.00 2008-11-19 15:57:30.907 324 17499.98 104.08 53897.08 88888.00 2008-11-19 15:57:31.407 324 17499.94 104.07 53897.26 88888.00 2008-11-19 15:57:31.907 324 17499.99 104.08 53897.30 88888.00 2008-11-19 15:57:32.407 324 17500.05 104.01 53897.17 88888.00 2008-11-19 15:57:32.907 324 17499.88 103.90 53896.77 88888.00 2008-11-19 15:57:33.407 324 17499.89 103.93 53896.64 88888.00 2008-11-19 15:57:33.907 324 17499.89 104.05 53896.54 88888.00 2008-11-19 15:57:34.407 324 17499.92 103.98 53896.60 88888.00 2008-11-19 15:57:34.907 324 17499.94 103.96 53896.64 88888.00 2008-11-19 15:57:35.407 324 17499.92 103.95 53896.62 88888.00 2008-11-19 15:57:35.907 324 17499.92 103.91 53896.57 88888.00 2008-11-19 15:57:36.407 324 17499.87 103.93 53896.57 88888.00 2008-11-19 15:57:36.907 324 17499.89 103.93 53896.64 88888.00 2008-11-19 15:57:37.407 324 17499.89 103.93 53896.59 88888.00 2008-11-19 15:57:37.907 324 17499.82 103.90 53896.62 88888.00 2008-11-19 15:57:38.407 324 17499.84 103.95 53896.62 88888.00 2008-11-19 15:57:38.907 324 17499.95 103.96 53896.64 88888.00 2008-11-19 15:57:39.407 324 17499.99 103.91 53896.61 88888.00 2008-11-19 15:57:39.907 324 17500.05 103.89 53896.61 88888.00 2008-11-19 15:57:40.407 324 17499.95 103.99 53896.67 88888.00 2008-11-19 15:57:40.907 324 17499.96 104.08 53897.04 88888.00 2008-11-19 15:57:41.407 324 17500.07 103.98 53897.18 88888.00 2008-11-19 15:57:41.907 324 17500.11 103.98 53897.24 88888.00 2008-11-19 15:57:42.407 324 17500.20 104.01 53897.31 88888.00 2008-11-19 15:57:42.907 324 17500.15 103.98 53896.94 88888.00 2008-11-19 15:57:43.407 324 17500.11 103.96 53896.82 88888.00 2008-11-19 15:57:43.907 324 17500.10 103.89 53896.77 88888.00 2008-11-19 15:57:44.407 324 17500.08 103.89 53896.72 88888.00 2008-11-19 15:57:44.907 324 17500.09 103.88 53896.77 88888.00 2008-11-19 15:57:45.407 324 17500.19 103.89 53896.74 88888.00 2008-11-19 15:57:45.907 324 17500.13 103.91 53896.65 88888.00 2008-11-19 15:57:46.407 324 17500.18 103.89 53896.68 88888.00 2008-11-19 15:57:46.907 324 17500.15 103.91 53896.75 88888.00 2008-11-19 15:57:47.407 324 17500.08 103.87 53896.78 88888.00 2008-11-19 15:57:47.907 324 17500.09 103.85 53896.78 88888.00 2008-11-19 15:57:48.407 324 17500.12 103.83 53896.66 88888.00 2008-11-19 15:57:48.907 324 17500.11 103.79 53896.64 88888.00 2008-11-19 15:57:49.407 324 17500.08 103.82 53896.67 88888.00 2008-11-19 15:57:49.907 324 17500.12 103.83 53896.67 88888.00 2008-11-19 15:57:50.407 324 17500.13 103.87 53896.79 88888.00 2008-11-19 15:57:50.907 324 17500.19 103.95 53897.11 88888.00 2008-11-19 15:57:51.407 324 17500.20 104.00 53897.34 88888.00 2008-11-19 15:57:51.907 324 17500.20 103.98 53897.46 88888.00 2008-11-19 15:57:52.407 324 17500.21 103.93 53897.43 88888.00 2008-11-19 15:57:52.907 324 17500.10 103.87 53897.01 88888.00 2008-11-19 15:57:53.407 324 17500.05 103.89 53896.81 88888.00 2008-11-19 15:57:53.907 324 17500.12 103.91 53896.86 88888.00 2008-11-19 15:57:54.407 324 17500.16 103.92 53896.88 88888.00 2008-11-19 15:57:54.907 324 17500.15 103.93 53896.76 88888.00 2008-11-19 15:57:55.407 324 17500.08 103.97 53896.70 88888.00 2008-11-19 15:57:55.907 324 17500.05 103.93 53896.71 88888.00 2008-11-19 15:57:56.407 324 17500.02 103.96 53896.78 88888.00 2008-11-19 15:57:56.907 324 17500.04 103.99 53896.78 88888.00 2008-11-19 15:57:57.407 324 17500.02 103.97 53896.79 88888.00 2008-11-19 15:57:57.907 324 17500.00 103.96 53896.81 88888.00 2008-11-19 15:57:58.407 324 17500.05 103.95 53896.79 88888.00 2008-11-19 15:57:58.907 324 17500.00 104.01 53896.74 88888.00 2008-11-19 15:57:59.407 324 17500.01 104.01 53896.72 88888.00 2008-11-19 15:57:59.907 324 17499.97 104.05 53896.63 88888.00 2008-11-19 15:58:00.407 324 17500.05 104.04 53896.65 88888.00 2008-11-19 15:58:00.907 324 17500.17 104.07 53897.07 88888.00 2008-11-19 15:58:01.407 324 17500.19 104.08 53897.31 88888.00 2008-11-19 15:58:01.907 324 17500.15 104.01 53897.40 88888.00 2008-11-19 15:58:02.407 324 17500.07 103.90 53897.31 88888.00 2008-11-19 15:58:02.907 324 17499.99 103.86 53896.88 88888.00 2008-11-19 15:58:03.407 324 17499.98 103.93 53896.77 88888.00 2008-11-19 15:58:03.907 324 17500.04 103.91 53896.67 88888.00 2008-11-19 15:58:04.407 324 17500.01 103.87 53896.68 88888.00 2008-11-19 15:58:04.907 324 17499.94 103.90 53896.68 88888.00 2008-11-19 15:58:05.407 324 17499.95 103.89 53896.64 88888.00 2008-11-19 15:58:05.907 324 17499.98 103.85 53896.63 88888.00 2008-11-19 15:58:06.407 324 17500.05 103.88 53896.68 88888.00 2008-11-19 15:58:06.907 324 17500.02 103.85 53896.68 88888.00 2008-11-19 15:58:07.407 324 17499.99 103.86 53896.66 88888.00 2008-11-19 15:58:07.907 324 17499.98 103.97 53896.68 88888.00 2008-11-19 15:58:08.407 324 17499.98 103.92 53896.70 88888.00 2008-11-19 15:58:08.907 324 17499.94 103.86 53896.84 88888.00 2008-11-19 15:58:09.407 324 17500.01 103.83 53896.83 88888.00 2008-11-19 15:58:09.907 324 17499.95 103.86 53896.75 88888.00 2008-11-19 15:58:10.407 324 17499.87 103.83 53896.79 88888.00 2008-11-19 15:58:10.907 324 17499.96 103.96 53897.09 88888.00 2008-11-19 15:58:11.407 324 17500.07 104.02 53897.43 88888.00 2008-11-19 15:58:11.907 324 17500.12 104.09 53897.51 88888.00 2008-11-19 15:58:12.407 324 17500.09 104.04 53897.39 88888.00 2008-11-19 15:58:12.907 324 17500.00 104.01 53896.91 88888.00 2008-11-19 15:58:13.407 324 17499.92 104.00 53896.77 88888.00 2008-11-19 15:58:13.907 324 17499.92 104.00 53896.79 88888.00 2008-11-19 15:58:14.407 324 17499.90 103.98 53896.78 88888.00 2008-11-19 15:58:14.907 324 17499.85 103.95 53896.82 88888.00 2008-11-19 15:58:15.407 324 17499.82 103.89 53896.86 88888.00 2008-11-19 15:58:15.907 324 17499.77 103.92 53896.75 88888.00 2008-11-19 15:58:16.407 324 17499.68 103.93 53896.73 88888.00 2008-11-19 15:58:16.907 324 17499.72 104.05 53896.75 88888.00 2008-11-19 15:58:17.407 324 17499.67 104.09 53896.82 88888.00 2008-11-19 15:58:17.907 324 17499.71 104.12 53896.79 88888.00 2008-11-19 15:58:18.407 324 17499.77 104.08 53896.71 88888.00 2008-11-19 15:58:18.907 324 17499.78 104.14 53896.77 88888.00 2008-11-19 15:58:19.407 324 17499.68 104.16 53896.87 88888.00 2008-11-19 15:58:19.907 324 17499.60 104.19 53896.85 88888.00 2008-11-19 15:58:20.407 324 17499.70 104.21 53896.73 88888.00 2008-11-19 15:58:20.907 324 17499.86 104.32 53897.00 88888.00 2008-11-19 15:58:21.407 324 17499.87 104.28 53897.31 88888.00 2008-11-19 15:58:21.907 324 17499.92 104.22 53897.38 88888.00 2008-11-19 15:58:22.407 324 17499.86 104.22 53897.29 88888.00 2008-11-19 15:58:22.907 324 17499.80 104.20 53896.96 88888.00 2008-11-19 15:58:23.407 324 17499.72 104.21 53896.75 88888.00 2008-11-19 15:58:23.907 324 17499.70 104.25 53896.65 88888.00 2008-11-19 15:58:24.407 324 17499.67 104.26 53896.67 88888.00 2008-11-19 15:58:24.907 324 17499.65 104.24 53896.64 88888.00 2008-11-19 15:58:25.407 324 17499.56 104.11 53896.59 88888.00 2008-11-19 15:58:25.907 324 17499.55 104.14 53896.67 88888.00 2008-11-19 15:58:26.407 324 17499.60 104.20 53896.76 88888.00 2008-11-19 15:58:26.907 324 17499.57 104.24 53896.78 88888.00 2008-11-19 15:58:27.407 324 17499.49 104.19 53896.75 88888.00 2008-11-19 15:58:27.907 324 17499.54 104.24 53896.65 88888.00 2008-11-19 15:58:28.407 324 17499.57 104.26 53896.67 88888.00 2008-11-19 15:58:28.907 324 17499.58 104.29 53896.66 88888.00 2008-11-19 15:58:29.407 324 17499.56 104.28 53896.72 88888.00 2008-11-19 15:58:29.907 324 17499.54 104.32 53896.82 88888.00 2008-11-19 15:58:30.407 324 17499.45 104.39 53896.88 88888.00 2008-11-19 15:58:30.907 324 17499.51 104.47 53897.29 88888.00 2008-11-19 15:58:31.407 324 17499.65 104.57 53897.55 88888.00 2008-11-19 15:58:31.907 324 17499.62 104.56 53897.52 88888.00 2008-11-19 15:58:32.407 324 17499.55 104.51 53897.31 88888.00 2008-11-19 15:58:32.907 324 17499.40 104.43 53897.02 88888.00 2008-11-19 15:58:33.407 324 17499.46 104.44 53896.90 88888.00 2008-11-19 15:58:33.907 324 17499.46 104.47 53896.83 88888.00 2008-11-19 15:58:34.407 324 17499.35 104.47 53896.74 88888.00 2008-11-19 15:58:34.907 324 17499.24 104.47 53896.82 88888.00 2008-11-19 15:58:35.407 324 17499.36 104.50 53896.84 88888.00 2008-11-19 15:58:35.907 324 17499.36 104.56 53896.82 88888.00 2008-11-19 15:58:36.407 324 17499.37 104.56 53896.78 88888.00 2008-11-19 15:58:36.907 324 17499.41 104.59 53896.75 88888.00 2008-11-19 15:58:37.407 324 17499.36 104.65 53896.81 88888.00 2008-11-19 15:58:37.907 324 17499.37 104.58 53896.81 88888.00 2008-11-19 15:58:38.407 324 17499.44 104.59 53896.76 88888.00 2008-11-19 15:58:38.907 324 17499.41 104.59 53896.86 88888.00 2008-11-19 15:58:39.407 324 17499.36 104.58 53896.79 88888.00 2008-11-19 15:58:39.907 324 17499.31 104.59 53896.76 88888.00 2008-11-19 15:58:40.404 324 17499.31 104.67 53896.77 88888.00 2008-11-19 15:58:40.904 324 17499.41 104.77 53897.17 88888.00 2008-11-19 15:58:41.404 324 17499.49 104.76 53897.44 88888.00 2008-11-19 15:58:41.904 324 17499.50 104.73 53897.41 88888.00 2008-11-19 15:58:42.404 324 17499.39 104.69 53897.29 88888.00 2008-11-19 15:58:42.904 324 17499.29 104.63 53896.90 88888.00 2008-11-19 15:58:43.404 324 17499.23 104.63 53896.76 88888.00 2008-11-19 15:58:43.904 324 17499.28 104.69 53896.85 88888.00 2008-11-19 15:58:44.404 324 17499.25 104.71 53896.76 88888.00 2008-11-19 15:58:44.904 324 17499.24 104.73 53896.71 88888.00 2008-11-19 15:58:45.404 324 17499.41 104.68 53896.71 88888.00 2008-11-19 15:58:45.904 324 17499.41 104.68 53896.68 88888.00 2008-11-19 15:58:46.404 324 17499.33 104.71 53896.70 88888.00 2008-11-19 15:58:46.904 324 17499.35 104.75 53896.67 88888.00 2008-11-19 15:58:47.404 324 17499.31 104.79 53896.59 88888.00 2008-11-19 15:58:47.904 324 17499.31 104.73 53896.66 88888.00 2008-11-19 15:58:48.404 324 17499.33 104.69 53896.64 88888.00 2008-11-19 15:58:48.904 324 17499.33 104.63 53896.64 88888.00 2008-11-19 15:58:49.404 324 17499.28 104.71 53896.51 88888.00 2008-11-19 15:58:49.904 324 17499.37 104.75 53896.59 88888.00 2008-11-19 15:58:50.404 324 17499.39 104.77 53896.65 88888.00 2008-11-19 15:58:50.904 324 17499.50 104.83 53897.09 88888.00 2008-11-19 15:58:51.404 324 17499.44 104.87 53897.38 88888.00 2008-11-19 15:58:51.904 324 17499.44 104.88 53897.43 88888.00 2008-11-19 15:58:52.404 324 17499.35 104.80 53897.28 88888.00 2008-11-19 15:58:52.904 324 17499.24 104.66 53896.89 88888.00 2008-11-19 15:58:53.404 324 17499.27 104.75 53896.73 88888.00 2008-11-19 15:58:53.904 324 17499.34 104.84 53896.60 88888.00 2008-11-19 15:58:54.404 324 17499.37 104.83 53896.65 88888.00 2008-11-19 15:58:54.904 324 17499.41 104.76 53896.78 88888.00 2008-11-19 15:58:55.404 324 17499.41 104.70 53896.77 88888.00 2008-11-19 15:58:55.904 324 17499.53 104.71 53896.72 88888.00 2008-11-19 15:58:56.404 324 17499.45 104.75 53896.68 88888.00 2008-11-19 15:58:56.904 324 17499.36 104.78 53896.77 88888.00 2008-11-19 15:58:57.404 324 17499.27 104.79 53896.79 88888.00 2008-11-19 15:58:57.904 324 17499.36 104.78 53896.74 88888.00 2008-11-19 15:58:58.404 324 17499.40 104.75 53896.72 88888.00 2008-11-19 15:58:58.904 324 17499.34 104.73 53896.78 88888.00 2008-11-19 15:58:59.404 324 17499.36 104.69 53896.82 88888.00 2008-11-19 15:58:59.904 324 17499.46 104.70 53896.82 88888.00 2008-11-19 15:59:00.404 324 17499.54 104.70 53896.84 88888.00 2008-11-19 15:59:00.904 324 17499.57 104.79 53897.22 88888.00 2008-11-19 15:59:01.404 324 17499.61 104.84 53897.44 88888.00 2008-11-19 15:59:01.904 324 17499.61 104.88 53897.44 88888.00 2008-11-19 15:59:02.404 324 17499.53 104.88 53897.39 88888.00 2008-11-19 15:59:02.904 324 17499.48 104.70 53897.11 88888.00 2008-11-19 15:59:03.404 324 17499.47 104.70 53896.86 88888.00 2008-11-19 15:59:03.904 324 17499.51 104.75 53896.81 88888.00 2008-11-19 15:59:04.404 324 17499.48 104.69 53896.86 88888.00 2008-11-19 15:59:04.904 324 17499.41 104.67 53896.88 88888.00 2008-11-19 15:59:05.404 324 17499.39 104.71 53896.83 88888.00 2008-11-19 15:59:05.904 324 17499.37 104.69 53896.72 88888.00 2008-11-19 15:59:06.404 324 17499.39 104.61 53896.78 88888.00 2008-11-19 15:59:06.904 324 17499.38 104.57 53896.86 88888.00 2008-11-19 15:59:07.404 324 17499.45 104.56 53896.83 88888.00 2008-11-19 15:59:07.904 324 17499.54 104.53 53896.76 88888.00 2008-11-19 15:59:08.404 324 17499.54 104.49 53896.67 88888.00 2008-11-19 15:59:08.904 324 17499.53 104.55 53896.67 88888.00 2008-11-19 15:59:09.404 324 17499.58 104.57 53896.74 88888.00 2008-11-19 15:59:09.904 324 17499.64 104.57 53896.65 88888.00 2008-11-19 15:59:10.404 324 17499.64 104.54 53896.63 88888.00 2008-11-19 15:59:10.904 324 17499.58 104.54 53896.97 88888.00 2008-11-19 15:59:11.404 324 17499.68 104.53 53897.22 88888.00 2008-11-19 15:59:11.904 324 17499.76 104.55 53897.24 88888.00 2008-11-19 15:59:12.404 324 17499.69 104.59 53897.17 88888.00 2008-11-19 15:59:12.904 324 17499.55 104.53 53896.81 88888.00 2008-11-19 15:59:13.404 324 17499.57 104.56 53896.64 88888.00 2008-11-19 15:59:13.904 324 17499.56 104.58 53896.66 88888.00 2008-11-19 15:59:14.404 324 17499.53 104.55 53896.65 88888.00 2008-11-19 15:59:14.904 324 17499.57 104.54 53896.56 88888.00 2008-11-19 15:59:15.404 324 17499.68 104.51 53896.55 88888.00 2008-11-19 15:59:15.904 324 17499.69 104.49 53896.57 88888.00 2008-11-19 15:59:16.404 324 17499.68 104.41 53896.50 88888.00 2008-11-19 15:59:16.904 324 17499.64 104.44 53896.42 88888.00 2008-11-19 15:59:17.404 324 17499.65 104.46 53896.48 88888.00 2008-11-19 15:59:17.904 324 17499.64 104.46 53896.56 88888.00 2008-11-19 15:59:18.404 324 17499.66 104.45 53896.57 88888.00 2008-11-19 15:59:18.904 324 17499.67 104.39 53896.55 88888.00 2008-11-19 15:59:19.404 324 17499.70 104.39 53896.59 88888.00 2008-11-19 15:59:19.904 324 17499.78 104.34 53896.57 88888.00 2008-11-19 15:59:20.404 324 17499.79 104.32 53896.61 88888.00 2008-11-19 15:59:20.904 324 17499.80 104.39 53897.02 88888.00 2008-11-19 15:59:21.404 324 17499.75 104.45 53897.28 88888.00 2008-11-19 15:59:21.904 324 17499.81 104.43 53897.31 88888.00 2008-11-19 15:59:22.404 324 17499.84 104.45 53897.16 88888.00 2008-11-19 15:59:22.904 324 17499.78 104.34 53896.70 88888.00 2008-11-19 15:59:23.404 324 17499.75 104.34 53896.63 88888.00 2008-11-19 15:59:23.904 324 17499.77 104.35 53896.65 88888.00 2008-11-19 15:59:24.404 324 17499.71 104.28 53896.57 88888.00 2008-11-19 15:59:24.904 324 17499.67 104.29 53896.50 88888.00 2008-11-19 15:59:25.404 324 17499.67 104.22 53896.48 88888.00 2008-11-19 15:59:25.904 324 17499.71 104.21 53896.44 88888.00 2008-11-19 15:59:26.404 324 17499.75 104.19 53896.44 88888.00 2008-11-19 15:59:26.904 324 17499.76 104.16 53896.51 88888.00 2008-11-19 15:59:27.404 324 17499.76 104.11 53896.52 88888.00 2008-11-19 15:59:27.904 324 17499.84 104.06 53896.57 88888.00 2008-11-19 15:59:28.404 324 17499.82 104.10 53896.60 88888.00 2008-11-19 15:59:28.904 324 17499.76 104.17 53896.49 88888.00 2008-11-19 15:59:29.404 324 17499.80 104.21 53896.39 88888.00 2008-11-19 15:59:29.904 324 17499.76 104.24 53896.48 88888.00 2008-11-19 15:59:30.404 324 17499.64 104.22 53896.55 88888.00 2008-11-19 15:59:30.904 324 17499.71 104.29 53896.87 88888.00 2008-11-19 15:59:31.404 324 17499.78 104.30 53897.11 88888.00 2008-11-19 15:59:31.904 324 17499.87 104.29 53897.13 88888.00 2008-11-19 15:59:32.404 324 17499.80 104.31 53897.09 88888.00 2008-11-19 15:59:32.904 324 17499.67 104.20 53896.78 88888.00 2008-11-19 15:59:33.404 324 17499.74 104.15 53896.55 88888.00 2008-11-19 15:59:33.904 324 17499.78 104.11 53896.55 88888.00 2008-11-19 15:59:34.404 324 17499.80 104.12 53896.57 88888.00 2008-11-19 15:59:34.904 324 17499.84 104.17 53896.54 88888.00 2008-11-19 15:59:35.404 324 17499.78 104.18 53896.54 88888.00 2008-11-19 15:59:35.904 324 17499.81 104.10 53896.57 88888.00 2008-11-19 15:59:36.404 324 17499.76 104.07 53896.50 88888.00 2008-11-19 15:59:36.904 324 17499.84 104.06 53896.51 88888.00 2008-11-19 15:59:37.404 324 17499.85 104.11 53896.44 88888.00 2008-11-19 15:59:37.904 324 17499.86 104.06 53896.45 88888.00 2008-11-19 15:59:38.404 324 17499.94 104.06 53896.46 88888.00 2008-11-19 15:59:38.904 324 17500.05 104.07 53896.44 88888.00 2008-11-19 15:59:39.404 324 17500.02 104.10 53896.44 88888.00 2008-11-19 15:59:39.904 324 17500.01 104.10 53896.50 88888.00 2008-11-19 15:59:40.404 324 17500.05 104.11 53896.54 88888.00 2008-11-19 15:59:40.904 324 17500.06 104.19 53896.88 88888.00 2008-11-19 15:59:41.404 324 17500.05 104.18 53897.07 88888.00 2008-11-19 15:59:41.904 324 17500.18 104.18 53897.15 88888.00 2008-11-19 15:59:42.404 324 17500.12 104.18 53897.04 88888.00 2008-11-19 15:59:42.904 324 17500.02 104.07 53896.71 88888.00 2008-11-19 15:59:43.404 324 17500.00 104.10 53896.65 88888.00 2008-11-19 15:59:43.904 324 17499.92 104.10 53896.62 88888.00 2008-11-19 15:59:44.404 324 17499.90 104.05 53896.51 88888.00 2008-11-19 15:59:44.904 324 17499.94 104.02 53896.49 88888.00 2008-11-19 15:59:45.404 324 17500.02 104.00 53896.46 88888.00 2008-11-19 15:59:45.904 324 17499.98 103.96 53896.44 88888.00 2008-11-19 15:59:46.404 324 17499.98 103.93 53896.45 88888.00 2008-11-19 15:59:46.904 324 17500.02 103.91 53896.45 88888.00 2008-11-19 15:59:47.404 324 17500.11 103.90 53896.51 88888.00 2008-11-19 15:59:47.904 324 17500.20 103.89 53896.49 88888.00 2008-11-19 15:59:48.404 324 17500.17 103.88 53896.44 88888.00 2008-11-19 15:59:48.904 324 17500.12 103.91 53896.51 88888.00 2008-11-19 15:59:49.404 324 17500.07 103.95 53896.55 88888.00 2008-11-19 15:59:49.904 324 17500.12 103.87 53896.64 88888.00 2008-11-19 15:59:50.404 324 17500.21 103.85 53896.57 88888.00 2008-11-19 15:59:50.904 324 17500.31 103.87 53897.01 88888.00 2008-11-19 15:59:51.404 324 17500.29 103.92 53897.19 88888.00 2008-11-19 15:59:51.904 324 17500.25 103.96 53897.29 88888.00 2008-11-19 15:59:52.404 324 17500.36 103.89 53897.29 88888.00 2008-11-19 15:59:52.904 324 17500.25 103.85 53896.79 88888.00 2008-11-19 15:59:53.404 324 17500.28 103.82 53896.56 88888.00 2008-11-19 15:59:53.904 324 17500.20 103.80 53896.60 88888.00 2008-11-19 15:59:54.404 324 17500.28 103.72 53896.74 88888.00 2008-11-19 15:59:54.904 324 17500.25 103.70 53896.78 88888.00 2008-11-19 15:59:55.404 324 17500.25 103.71 53896.68 88888.00 2008-11-19 15:59:55.904 324 17500.26 103.76 53896.70 88888.00 2008-11-19 15:59:56.404 324 17500.30 103.70 53896.66 88888.00 2008-11-19 15:59:56.904 324 17500.29 103.68 53896.66 88888.00 2008-11-19 15:59:57.404 324 17500.38 103.60 53896.64 88888.00 2008-11-19 15:59:57.904 324 17500.37 103.59 53896.54 88888.00 2008-11-19 15:59:58.404 324 17500.45 103.61 53896.48 88888.00 2008-11-19 15:59:58.904 324 17500.50 103.63 53896.56 88888.00 2008-11-19 15:59:59.404 324 17500.51 103.60 53896.60 88888.00 2008-11-19 15:59:59.904 324 17500.58 103.63 53896.52 88888.00 2008-11-19 16:00:00.404 324 17500.58 103.62 53896.50 88888.00 2008-11-19 16:00:00.904 324 17500.66 103.68 53896.96 88888.00 2008-11-19 16:00:01.404 324 17500.61 103.67 53897.21 88888.00 2008-11-19 16:00:01.904 324 17500.60 103.62 53897.31 88888.00 2008-11-19 16:00:02.404 324 17500.51 103.58 53897.16 88888.00 2008-11-19 16:00:02.904 324 17500.59 103.51 53896.72 88888.00 2008-11-19 16:00:03.404 324 17500.57 103.48 53896.57 88888.00 2008-11-19 16:00:03.904 324 17500.53 103.42 53896.51 88888.00 2008-11-19 16:00:04.404 324 17500.56 103.40 53896.51 88888.00 2008-11-19 16:00:04.904 324 17500.51 103.48 53896.54 88888.00 2008-11-19 16:00:05.404 324 17500.45 103.41 53896.51 88888.00 2008-11-19 16:00:05.904 324 17500.52 103.44 53896.50 88888.00 2008-11-19 16:00:06.404 324 17500.46 103.43 53896.50 88888.00 2008-11-19 16:00:06.904 324 17500.50 103.39 53896.48 88888.00 2008-11-19 16:00:07.404 324 17500.43 103.41 53896.44 88888.00 2008-11-19 16:00:07.904 324 17500.57 103.42 53896.46 88888.00 2008-11-19 16:00:07.404 324 17500.63 103.47 53896.59 88888.00 2008-11-19 16:00:07.904 324 17500.72 103.49 53896.64 88888.00 2008-11-19 16:00:09.404 324 17500.70 103.43 53896.54 88888.00 2008-11-19 16:00:09.904 324 17500.63 103.47 53896.52 88888.00 2008-11-19 16:00:10.404 324 17500.67 103.48 53896.63 88888.00 2008-11-19 16:00:10.904 324 17500.82 103.57 53897.07 88888.00 2008-11-19 16:00:11.404 324 17500.89 103.54 53897.33 88888.00 2008-11-19 16:00:11.904 324 17500.87 103.49 53897.34 88888.00 2008-11-19 16:00:12.404 324 17500.77 103.48 53897.29 88888.00 2008-11-19 16:00:12.904 324 17500.72 103.33 53896.88 88888.00 2008-11-19 16:00:13.404 324 17500.73 103.28 53896.79 88888.00 2008-11-19 16:00:13.904 324 17500.72 103.27 53896.78 88888.00 2008-11-19 16:00:14.404 324 17500.78 103.24 53896.77 88888.00 2008-11-19 16:00:14.904 324 17500.81 103.26 53896.83 88888.00 2008-11-19 16:00:15.404 324 17500.73 103.28 53896.79 88888.00 2008-11-19 16:00:15.904 324 17500.82 103.26 53896.72 88888.00 2008-11-19 16:00:16.404 324 17500.88 103.21 53896.62 88888.00 2008-11-19 16:00:16.904 324 17500.78 103.18 53896.68 88888.00 2008-11-19 16:00:17.404 324 17500.69 103.17 53896.79 88888.00 2008-11-19 16:00:17.904 324 17500.70 103.12 53896.86 88888.00 2008-11-19 16:00:18.404 324 17500.68 103.03 53896.78 88888.00 2008-11-19 16:00:18.904 324 17500.77 103.03 53896.72 88888.00 2008-11-19 16:00:19.404 324 17500.72 103.13 53896.70 88888.00 2008-11-19 16:00:19.904 324 17500.71 103.17 53896.62 88888.00 2008-11-19 16:00:20.404 324 17500.73 103.14 53896.66 88888.00 2008-11-19 16:00:20.904 324 17500.86 103.15 53897.01 88888.00 2008-11-19 16:00:21.404 324 17500.93 103.19 53897.17 88888.00 2008-11-19 16:00:21.904 324 17500.94 103.11 53897.29 88888.00 2008-11-19 16:00:22.404 324 17500.93 103.00 53897.30 88888.00 2008-11-19 16:00:22.904 324 17500.87 102.90 53896.88 88888.00 2008-11-19 16:00:23.404 324 17500.81 102.84 53896.71 88888.00 2008-11-19 16:00:23.904 324 17500.80 102.91 53896.66 88888.00 2008-11-19 16:00:24.404 324 17500.79 102.91 53896.70 88888.00 2008-11-19 16:00:24.904 324 17500.77 102.76 53896.64 88888.00 2008-11-19 16:00:25.404 324 17500.80 102.71 53896.55 88888.00 2008-11-19 16:00:25.904 324 17500.87 102.66 53896.54 88888.00 2008-11-19 16:00:26.404 324 17500.84 102.66 53896.50 88888.00 2008-11-19 16:00:26.904 324 17500.84 102.60 53896.55 88888.00 2008-11-19 16:00:27.404 324 17500.93 102.59 53896.63 88888.00 2008-11-19 16:00:27.904 324 17500.93 102.59 53896.55 88888.00 2008-11-19 16:00:28.404 324 17500.93 102.54 53896.53 88888.00 2008-11-19 16:00:28.904 324 17500.96 102.48 53896.56 88888.00 2008-11-19 16:00:29.404 324 17500.94 102.46 53896.63 88888.00 2008-11-19 16:00:29.904 324 17500.96 102.45 53896.53 88888.00 2008-11-19 16:00:30.404 324 17500.98 102.44 53896.53 88888.00 2008-11-19 16:00:30.904 324 17501.02 102.45 53896.91 88888.00 2008-11-19 16:00:31.404 324 17501.12 102.50 53897.18 88888.00 2008-11-19 16:00:31.904 324 17501.07 102.46 53897.20 88888.00 2008-11-19 16:00:32.404 324 17501.03 102.42 53897.07 88888.00 2008-11-19 16:00:32.904 324 17500.96 102.33 53896.71 88888.00 2008-11-19 16:00:33.404 324 17500.88 102.33 53896.57 88888.00 2008-11-19 16:00:33.904 324 17500.90 102.24 53896.49 88888.00 2008-11-19 16:00:34.404 324 17500.97 102.12 53896.54 88888.00 2008-11-19 16:00:34.904 324 17501.04 102.03 53896.59 88888.00 2008-11-19 16:00:35.404 324 17500.98 102.04 53896.55 88888.00 2008-11-19 16:00:35.904 324 17500.99 102.07 53896.57 88888.00 2008-11-19 16:00:36.404 324 17501.01 102.06 53896.53 88888.00 2008-11-19 16:00:36.904 324 17500.94 102.05 53896.57 88888.00 2008-11-19 16:00:37.404 324 17501.02 102.05 53896.59 88888.00 2008-11-19 16:00:37.904 324 17501.01 101.98 53896.59 88888.00 2008-11-19 16:00:38.404 324 17501.01 101.98 53896.53 88888.00 2008-11-19 16:00:38.904 324 17501.00 102.00 53896.60 88888.00 2008-11-19 16:00:39.404 324 17501.01 101.98 53896.61 88888.00 2008-11-19 16:00:39.904 324 17501.00 102.01 53896.57 88888.00 2008-11-19 16:00:40.404 324 17501.09 102.00 53896.55 88888.00 2008-11-19 16:00:40.904 324 17501.22 102.11 53896.97 88888.00 2008-11-19 16:00:41.404 324 17501.32 102.07 53897.18 88888.00 2008-11-19 16:00:41.904 324 17501.30 102.09 53897.27 88888.00 2008-11-19 16:00:42.404 324 17501.27 102.06 53897.22 88888.00 2008-11-19 16:00:42.904 324 17501.18 101.98 53896.83 88888.00 2008-11-19 16:00:43.404 324 17501.20 101.91 53896.72 88888.00 2008-11-19 16:00:43.904 324 17501.17 101.81 53896.62 88888.00 2008-11-19 16:00:44.404 324 17501.23 101.84 53896.57 88888.00 2008-11-19 16:00:44.904 324 17501.19 101.86 53896.54 88888.00 2008-11-19 16:00:45.404 324 17501.20 101.86 53896.56 88888.00 2008-11-19 16:00:45.904 324 17501.23 101.83 53896.60 88888.00 2008-11-19 16:00:46.404 324 17501.29 101.83 53896.59 88888.00 2008-11-19 16:00:46.904 324 17501.24 101.84 53896.52 88888.00 2008-11-19 16:00:47.404 324 17501.21 101.74 53896.48 88888.00 2008-11-19 16:00:47.904 324 17501.24 101.70 53896.51 88888.00 2008-11-19 16:00:48.404 324 17501.27 101.76 53896.50 88888.00 2008-11-19 16:00:48.904 324 17501.30 101.75 53896.52 88888.00 2008-11-19 16:00:49.404 324 17501.29 101.72 53896.52 88888.00 2008-11-19 16:00:49.904 324 17501.21 101.70 53896.51 88888.00 2008-11-19 16:00:50.404 324 17501.25 101.74 53896.62 88888.00 2008-11-19 16:00:50.904 324 17501.41 101.85 53896.96 88888.00 2008-11-19 16:00:51.404 324 17501.39 101.84 53897.05 88888.00 2008-11-19 16:00:51.904 324 17501.35 101.76 53897.08 88888.00 2008-11-19 16:00:52.404 324 17501.33 101.70 53897.16 88888.00 2008-11-19 16:00:52.904 324 17501.23 101.63 53896.72 88888.00 2008-11-19 16:00:53.404 324 17501.30 101.58 53896.55 88888.00 2008-11-19 16:00:53.904 324 17501.30 101.56 53896.50 88888.00 2008-11-19 16:00:54.404 324 17501.29 101.59 53896.56 88888.00 2008-11-19 16:00:54.904 324 17501.32 101.53 53896.59 88888.00 2008-11-19 16:00:55.404 324 17501.30 101.46 53896.53 88888.00 2008-11-19 16:00:55.904 324 17501.29 101.51 53896.55 88888.00 2008-11-19 16:00:56.404 324 17501.29 101.54 53896.53 88888.00 2008-11-19 16:00:56.904 324 17501.23 101.53 53896.51 88888.00 2008-11-19 16:00:57.404 324 17501.24 101.46 53896.52 88888.00 2008-11-19 16:00:57.904 324 17501.32 101.47 53896.55 88888.00 2008-11-19 16:00:58.404 324 17501.27 101.42 53896.56 88888.00 2008-11-19 16:00:58.904 324 17501.21 101.35 53896.54 88888.00 2008-11-19 16:00:59.404 324 17501.24 101.39 53896.56 88888.00 2008-11-19 16:00:59.904 324 17501.27 101.34 53896.57 88888.00 2008-11-19 16:01:00.404 324 17501.24 101.34 53896.66 88888.00 2008-11-19 16:01:00.904 324 17501.38 101.39 53897.08 88888.00 2008-11-19 16:01:01.404 324 17501.51 101.43 53897.23 88888.00 2008-11-19 16:01:01.904 324 17501.44 101.41 53897.27 88888.00 2008-11-19 16:01:02.404 324 17501.38 101.51 53897.12 88888.00 2008-11-19 16:01:02.904 324 17501.27 101.46 53896.81 88888.00 2008-11-19 16:01:03.404 324 17501.25 101.44 53896.73 88888.00 2008-11-19 16:01:03.904 324 17501.32 101.41 53896.66 88888.00 2008-11-19 16:01:04.404 324 17501.31 101.43 53896.67 88888.00 2008-11-19 16:01:04.904 324 17501.30 101.41 53896.72 88888.00 2008-11-19 16:01:05.404 324 17501.33 101.41 53896.66 88888.00 2008-11-19 16:01:05.904 324 17501.37 101.47 53896.67 88888.00 2008-11-19 16:01:06.404 324 17501.33 101.47 53896.70 88888.00 2008-11-19 16:01:06.904 324 17501.30 101.46 53896.71 88888.00 2008-11-19 16:01:07.404 324 17501.25 101.48 53896.70 88888.00 2008-11-19 16:01:07.904 324 17501.27 101.43 53896.68 88888.00 2008-11-19 16:01:08.404 324 17501.27 101.37 53896.60 88888.00 2008-11-19 16:01:08.904 324 17501.33 101.37 53896.68 88888.00 2008-11-19 16:01:09.404 324 17501.38 101.43 53896.73 88888.00 2008-11-19 16:01:09.904 324 17501.37 101.44 53896.66 88888.00 2008-11-19 16:01:10.404 324 17501.37 101.33 53896.65 88888.00 2008-11-19 16:01:10.904 324 17501.33 101.38 53897.17 88888.00 2008-11-19 16:01:11.404 324 17501.27 101.44 53897.38 88888.00 2008-11-19 16:01:11.904 324 17501.27 101.47 53897.39 88888.00 2008-11-19 16:01:12.404 324 17501.32 101.47 53897.41 88888.00 2008-11-19 16:01:12.904 324 17501.22 101.38 53896.89 88888.00 2008-11-19 16:01:13.404 324 17501.18 101.37 53896.68 88888.00 2008-11-19 16:01:13.904 324 17501.22 101.34 53896.65 88888.00 2008-11-19 16:01:14.404 324 17501.27 101.33 53896.73 88888.00 2008-11-19 16:01:14.904 324 17501.32 101.36 53896.82 88888.00 2008-11-19 16:01:15.404 324 17501.42 101.44 53896.79 88888.00 2008-11-19 16:01:15.904 324 17501.43 101.41 53896.81 88888.00 2008-11-19 16:01:16.404 324 17501.34 101.38 53896.81 88888.00 2008-11-19 16:01:16.904 324 17501.42 101.37 53896.74 88888.00 2008-11-19 16:01:17.404 324 17501.40 101.46 53896.73 88888.00 2008-11-19 16:01:17.904 324 17501.38 101.52 53896.74 88888.00 2008-11-19 16:01:18.404 324 17501.38 101.53 53896.79 88888.00 2008-11-19 16:01:18.904 324 17501.30 101.45 53896.73 88888.00 2008-11-19 16:01:19.404 324 17501.23 101.39 53896.66 88888.00 2008-11-19 16:01:19.904 324 17501.22 101.39 53896.73 88888.00 2008-11-19 16:01:20.404 324 17501.40 101.43 53896.76 88888.00 2008-11-19 16:01:20.904 324 17501.44 101.48 53897.08 88888.00 2008-11-19 16:01:21.404 324 17501.41 101.56 53897.30 88888.00 2008-11-19 16:01:21.904 324 17501.39 101.61 53897.35 88888.00 2008-11-19 16:01:22.404 324 17501.38 101.58 53897.27 88888.00 2008-11-19 16:01:22.904 324 17501.25 101.51 53896.94 88888.00 2008-11-19 16:01:23.404 324 17501.29 101.49 53896.79 88888.00 2008-11-19 16:01:23.904 324 17501.38 101.49 53896.75 88888.00 2008-11-19 16:01:24.404 324 17501.32 101.52 53896.68 88888.00 2008-11-19 16:01:24.904 324 17501.28 101.53 53896.67 88888.00 2008-11-19 16:01:25.404 324 17501.39 101.48 53896.71 88888.00 2008-11-19 16:01:25.904 324 17501.40 101.48 53896.75 88888.00 2008-11-19 16:01:26.404 324 17501.39 101.44 53896.79 88888.00 2008-11-19 16:01:26.904 324 17501.38 101.52 53896.67 88888.00 2008-11-19 16:01:27.404 324 17501.38 101.51 53896.66 88888.00 2008-11-19 16:01:27.904 324 17501.37 101.55 53896.77 88888.00 2008-11-19 16:01:28.404 324 17501.39 101.62 53896.84 88888.00 2008-11-19 16:01:28.904 324 17501.31 101.62 53896.84 88888.00 2008-11-19 16:01:29.404 324 17501.24 101.59 53896.88 88888.00 2008-11-19 16:01:29.904 324 17501.25 101.56 53896.94 88888.00 2008-11-19 16:01:30.401 324 17501.22 101.65 53896.99 88888.00 2008-11-19 16:01:30.901 324 17501.29 101.66 53897.34 88888.00 2008-11-19 16:01:31.401 324 17501.30 101.63 53897.36 88888.00 2008-11-19 16:01:31.901 324 17501.30 101.65 53897.41 88888.00 2008-11-19 16:01:32.401 324 17501.23 101.65 53897.36 88888.00 2008-11-19 16:01:32.901 324 17501.12 101.54 53896.88 88888.00 2008-11-19 16:01:33.401 324 17501.17 101.57 53896.77 88888.00 2008-11-19 16:01:33.901 324 17501.17 101.57 53896.75 88888.00 2008-11-19 16:01:34.401 324 17501.10 101.64 53896.73 88888.00 2008-11-19 16:01:34.901 324 17501.11 101.66 53896.68 88888.00 2008-11-19 16:01:35.401 324 17501.11 101.67 53896.67 88888.00 2008-11-19 16:01:35.901 324 17501.17 101.68 53896.75 88888.00 2008-11-19 16:01:36.401 324 17501.24 101.67 53896.77 88888.00 2008-11-19 16:01:36.901 324 17501.27 101.73 53896.70 88888.00 2008-11-19 16:01:37.401 324 17501.32 101.75 53896.64 88888.00 2008-11-19 16:01:37.901 324 17501.29 101.75 53896.59 88888.00 2008-11-19 16:01:38.401 324 17501.27 101.78 53896.65 88888.00 2008-11-19 16:01:38.901 324 17501.29 101.76 53896.66 88888.00 2008-11-19 16:01:39.401 324 17501.24 101.71 53896.76 88888.00 2008-11-19 16:01:39.901 324 17501.21 101.64 53896.79 88888.00 2008-11-19 16:01:40.401 324 17501.17 101.66 53896.85 88888.00 2008-11-19 16:01:40.901 324 17501.09 101.74 53897.28 88888.00 2008-11-19 16:01:41.401 324 17501.13 101.72 53897.47 88888.00 2008-11-19 16:01:41.901 324 17501.18 101.77 53897.51 88888.00 2008-11-19 16:01:42.401 324 17501.15 101.82 53897.42 88888.00 2008-11-19 16:01:42.901 324 17501.13 101.74 53896.96 88888.00 2008-11-19 16:01:43.401 324 17501.05 101.76 53896.85 88888.00 2008-11-19 16:01:43.901 324 17501.05 101.71 53896.75 88888.00 2008-11-19 16:01:44.401 324 17501.09 101.71 53896.65 88888.00 2008-11-19 16:01:44.901 324 17501.03 101.75 53896.75 88888.00 2008-11-19 16:01:45.401 324 17501.00 101.71 53896.83 88888.00 2008-11-19 16:01:45.901 324 17500.98 101.70 53896.73 88888.00 2008-11-19 16:01:46.401 324 17500.99 101.68 53896.71 88888.00 2008-11-19 16:01:46.901 324 17500.91 101.71 53896.73 88888.00 2008-11-19 16:01:47.401 324 17500.90 101.72 53896.70 88888.00 2008-11-19 16:01:47.901 324 17500.89 101.67 53896.66 88888.00 2008-11-19 16:01:48.401 324 17500.88 101.71 53896.70 88888.00 2008-11-19 16:01:48.901 324 17500.94 101.75 53896.60 88888.00 2008-11-19 16:01:49.401 324 17500.93 101.77 53896.57 88888.00 2008-11-19 16:01:49.901 324 17500.89 101.78 53896.66 88888.00 2008-11-19 16:01:50.401 324 17500.89 101.81 53896.73 88888.00 2008-11-19 16:01:50.901 324 17501.03 101.91 53897.02 88888.00 2008-11-19 16:01:51.401 324 17501.04 101.94 53897.31 88888.00 2008-11-19 16:01:51.901 324 17501.07 101.90 53897.38 88888.00 2008-11-19 16:01:52.401 324 17501.00 101.82 53897.32 88888.00 2008-11-19 16:01:52.901 324 17500.89 101.80 53896.83 88888.00 2008-11-19 16:01:53.401 324 17500.84 101.82 53896.68 88888.00 2008-11-19 16:01:53.901 324 17500.84 101.84 53896.70 88888.00 2008-11-19 16:01:54.401 324 17500.90 101.81 53896.77 88888.00 2008-11-19 16:01:54.901 324 17500.89 101.82 53896.77 88888.00 2008-11-19 16:01:55.401 324 17500.86 101.86 53896.74 88888.00 2008-11-19 16:01:55.901 324 17500.87 101.88 53896.74 88888.00 2008-11-19 16:01:56.401 324 17500.82 101.83 53896.78 88888.00 2008-11-19 16:01:56.901 324 17500.83 101.80 53896.93 88888.00 2008-11-19 16:01:57.401 324 17500.89 101.83 53896.85 88888.00 2008-11-19 16:01:57.901 324 17500.89 101.90 53896.78 88888.00 2008-11-19 16:01:58.401 324 17500.91 101.95 53896.83 88888.00 2008-11-19 16:01:58.901 324 17500.90 101.95 53896.82 88888.00 2008-11-19 16:01:59.401 324 17500.84 101.95 53896.79 88888.00 2008-11-19 16:01:59.901 324 17500.84 101.93 53896.87 88888.00 2008-11-19 16:02:00.401 324 17500.94 101.88 53897.00 88888.00 2008-11-19 16:02:00.901 324 17500.96 101.98 53897.35 88888.00 2008-11-19 16:02:01.401 324 17500.93 101.96 53897.54 88888.00 2008-11-19 16:02:01.901 324 17501.01 101.96 53897.52 88888.00 2008-11-19 16:02:02.401 324 17501.10 101.96 53897.43 88888.00 2008-11-19 16:02:02.901 324 17500.98 101.87 53897.02 88888.00 2008-11-19 16:02:03.401 324 17500.96 101.86 53896.82 88888.00 2008-11-19 16:02:03.901 324 17500.91 101.88 53896.82 88888.00 2008-11-19 16:02:04.401 324 17500.92 101.85 53896.74 88888.00 2008-11-19 16:02:04.901 324 17500.80 101.90 53896.68 88888.00 2008-11-19 16:02:05.401 324 17500.81 101.90 53896.71 88888.00 2008-11-19 16:02:05.901 324 17500.86 101.91 53896.75 88888.00 2008-11-19 16:02:06.401 324 17500.88 101.90 53896.71 88888.00 2008-11-19 16:02:06.901 324 17500.84 101.95 53896.76 88888.00 2008-11-19 16:02:07.401 324 17500.88 101.94 53896.79 88888.00 2008-11-19 16:02:07.901 324 17500.87 101.96 53896.77 88888.00 2008-11-19 16:02:08.401 324 17500.80 101.97 53896.85 88888.00 2008-11-19 16:02:08.901 324 17500.77 101.94 53896.81 88888.00 2008-11-19 16:02:09.401 324 17500.79 101.95 53896.85 88888.00 2008-11-19 16:02:09.901 324 17500.79 101.95 53896.73 88888.00 2008-11-19 16:02:10.401 324 17500.73 101.94 53896.76 88888.00 2008-11-19 16:02:10.901 324 17500.81 102.01 53897.15 88888.00 2008-11-19 16:02:11.401 324 17500.90 102.04 53897.32 88888.00 2008-11-19 16:02:11.901 324 17500.92 102.09 53897.44 88888.00 2008-11-19 16:02:12.401 324 17500.89 102.09 53897.43 88888.00 2008-11-19 16:02:12.901 324 17500.84 102.02 53897.07 88888.00 2008-11-19 16:02:13.401 324 17500.86 102.05 53896.83 88888.00 2008-11-19 16:02:13.901 324 17500.86 102.06 53896.86 88888.00 2008-11-19 16:02:14.401 324 17500.86 102.06 53896.79 88888.00 2008-11-19 16:02:14.901 324 17500.86 102.02 53896.83 88888.00 2008-11-19 16:02:15.401 324 17500.77 102.02 53896.85 88888.00 2008-11-19 16:02:15.901 324 17500.77 102.09 53896.81 88888.00 2008-11-19 16:02:16.401 324 17500.84 102.09 53896.85 88888.00 2008-11-19 16:02:16.901 324 17500.89 102.02 53896.87 88888.00 2008-11-19 16:02:17.401 324 17500.89 102.03 53896.94 88888.00 2008-11-19 16:02:17.901 324 17500.89 102.00 53896.96 88888.00 2008-11-19 16:02:18.401 324 17500.90 102.02 53896.87 88888.00 2008-11-19 16:02:18.901 324 17500.91 102.00 53896.84 88888.00 2008-11-19 16:02:19.401 324 17501.01 102.04 53896.84 88888.00 2008-11-19 16:02:19.901 324 17500.92 102.10 53896.85 88888.00 2008-11-19 16:02:20.401 324 17500.82 102.09 53896.90 88888.00 2008-11-19 16:02:20.901 324 17500.83 102.14 53897.31 88888.00 2008-11-19 16:02:21.401 324 17500.93 102.19 53897.50 88888.00 2008-11-19 16:02:21.901 324 17500.92 102.20 53897.62 88888.00 2008-11-19 16:02:22.401 324 17500.91 102.22 53897.62 88888.00 2008-11-19 16:02:22.901 324 17500.91 102.14 53897.20 88888.00 2008-11-19 16:02:23.401 324 17500.87 102.10 53896.94 88888.00 2008-11-19 16:02:23.901 324 17500.83 102.05 53896.81 88888.00 2008-11-19 16:02:24.401 324 17500.74 102.00 53896.72 88888.00 2008-11-19 16:02:24.901 324 17500.71 101.97 53896.74 88888.00 2008-11-19 16:02:25.401 324 17500.73 102.00 53896.83 88888.00 2008-11-19 16:02:25.901 324 17500.69 102.02 53896.88 88888.00 2008-11-19 16:02:26.401 324 17500.77 101.96 53896.79 88888.00 2008-11-19 16:02:26.901 324 17500.79 101.97 53896.78 88888.00 2008-11-19 16:02:27.401 324 17500.78 101.93 53896.74 88888.00 2008-11-19 16:02:27.901 324 17500.79 101.92 53896.64 88888.00 2008-11-19 16:02:28.401 324 17500.78 101.92 53896.67 88888.00 2008-11-19 16:02:28.901 324 17500.74 101.95 53896.70 88888.00 2008-11-19 16:02:29.401 324 17500.70 101.97 53896.81 88888.00 2008-11-19 16:02:29.901 324 17500.66 101.95 53896.78 88888.00 2008-11-19 16:02:30.401 324 17500.70 101.98 53896.91 88888.00 2008-11-19 16:02:30.901 324 17500.77 102.05 53897.32 88888.00 2008-11-19 16:02:31.401 324 17500.74 101.98 53897.41 88888.00 2008-11-19 16:02:31.901 324 17500.82 101.94 53897.40 88888.00 2008-11-19 16:02:32.401 324 17500.78 101.93 53897.39 88888.00 2008-11-19 16:02:32.901 324 17500.68 101.92 53897.01 88888.00 2008-11-19 16:02:33.401 324 17500.70 101.91 53896.79 88888.00 2008-11-19 16:02:33.901 324 17500.70 101.91 53896.70 88888.00 2008-11-19 16:02:34.401 324 17500.68 101.90 53896.76 88888.00 2008-11-19 16:02:34.901 324 17500.72 101.87 53896.81 88888.00 2008-11-19 16:02:35.401 324 17500.73 101.91 53896.83 88888.00 2008-11-19 16:02:35.901 324 17500.81 101.92 53896.87 88888.00 2008-11-19 16:02:36.401 324 17500.88 101.95 53896.87 88888.00 2008-11-19 16:02:36.901 324 17500.83 101.93 53896.87 88888.00 2008-11-19 16:02:37.401 324 17500.78 101.84 53896.85 88888.00 2008-11-19 16:02:37.901 324 17500.76 101.88 53896.75 88888.00 2008-11-19 16:02:38.401 324 17500.80 101.94 53896.81 88888.00 2008-11-19 16:02:38.901 324 17500.77 101.91 53896.77 88888.00 2008-11-19 16:02:39.401 324 17500.74 101.91 53896.76 88888.00 2008-11-19 16:02:39.901 324 17500.72 101.92 53896.78 88888.00 2008-11-19 16:02:40.401 324 17500.73 101.97 53896.72 88888.00 2008-11-19 16:02:40.901 324 17500.86 102.05 53897.20 88888.00 2008-11-19 16:02:41.401 324 17500.91 102.05 53897.52 88888.00 2008-11-19 16:02:41.901 324 17500.93 102.09 53897.56 88888.00 2008-11-19 16:02:42.401 324 17500.97 102.06 53897.47 88888.00 2008-11-19 16:02:42.901 324 17500.77 101.97 53897.05 88888.00 2008-11-19 16:02:43.401 324 17500.79 101.94 53896.93 88888.00 2008-11-19 16:02:43.901 324 17500.86 101.91 53896.88 88888.00 2008-11-19 16:02:44.401 324 17500.89 101.84 53896.93 88888.00 2008-11-19 16:02:44.901 324 17500.88 101.86 53896.89 88888.00 2008-11-19 16:02:45.401 324 17500.94 101.83 53896.91 88888.00 2008-11-19 16:02:45.901 324 17500.96 101.82 53896.90 88888.00 2008-11-19 16:02:46.401 324 17500.96 101.74 53896.84 88888.00 2008-11-19 16:02:46.901 324 17500.89 101.80 53896.86 88888.00 2008-11-19 16:02:47.401 324 17500.88 101.78 53896.94 88888.00 2008-11-19 16:02:47.901 324 17500.84 101.73 53896.97 88888.00 2008-11-19 16:02:48.401 324 17500.84 101.72 53896.94 88888.00 2008-11-19 16:02:48.901 324 17500.90 101.72 53896.91 88888.00 2008-11-19 16:02:49.401 324 17500.90 101.70 53896.87 88888.00 2008-11-19 16:02:49.901 324 17500.87 101.66 53896.90 88888.00 2008-11-19 16:02:50.401 324 17500.88 101.67 53896.91 88888.00 2008-11-19 16:02:50.901 324 17501.04 101.84 53897.22 88888.00 2008-11-19 16:02:51.401 324 17501.02 101.78 53897.49 88888.00 2008-11-19 16:02:51.901 324 17500.98 101.72 53897.60 88888.00 2008-11-19 16:02:52.401 324 17500.98 101.70 53897.52 88888.00 2008-11-19 16:02:52.901 324 17501.00 101.62 53897.17 88888.00 2008-11-19 16:02:53.401 324 17500.88 101.65 53896.99 88888.00 2008-11-19 16:02:53.901 324 17500.88 101.63 53896.93 88888.00 2008-11-19 16:02:54.401 324 17500.82 101.52 53896.87 88888.00 2008-11-19 16:02:54.901 324 17500.86 101.51 53896.93 88888.00 2008-11-19 16:02:55.401 324 17500.89 101.55 53896.94 88888.00 2008-11-19 16:02:55.901 324 17500.98 101.55 53896.81 88888.00 2008-11-19 16:02:56.401 324 17500.99 101.54 53896.89 88888.00 2008-11-19 16:02:56.901 324 17500.99 101.58 53896.87 88888.00 2008-11-19 16:02:57.401 324 17500.87 101.55 53896.82 88888.00 2008-11-19 16:02:57.901 324 17500.92 101.48 53896.83 88888.00 2008-11-19 16:02:58.401 324 17500.98 101.49 53896.81 88888.00 2008-11-19 16:02:58.901 324 17500.98 101.48 53896.64 88888.00 2008-11-19 16:02:59.401 324 17500.89 101.48 53896.61 88888.00 2008-11-19 16:02:59.901 324 17500.84 101.43 53896.66 88888.00 2008-11-19 16:03:00.401 324 17500.94 101.37 53896.81 88888.00 2008-11-19 16:03:00.901 324 17501.00 101.49 53897.16 88888.00 2008-11-19 16:03:01.401 324 17501.03 101.49 53897.40 88888.00 2008-11-19 16:03:01.901 324 17501.09 101.47 53897.52 88888.00 2008-11-19 16:03:02.401 324 17501.02 101.49 53897.45 88888.00 2008-11-19 16:03:02.901 324 17501.00 101.37 53897.01 88888.00 2008-11-19 16:03:03.401 324 17500.93 101.39 53896.86 88888.00 2008-11-19 16:03:03.901 324 17500.87 101.41 53896.82 88888.00 2008-11-19 16:03:04.401 324 17500.87 101.39 53896.84 88888.00 2008-11-19 16:03:04.901 324 17500.83 101.31 53896.75 88888.00 2008-11-19 16:03:05.401 324 17500.83 101.33 53896.77 88888.00 2008-11-19 16:03:05.901 324 17500.86 101.35 53896.89 88888.00 2008-11-19 16:03:06.401 324 17500.91 101.32 53896.95 88888.00 2008-11-19 16:03:06.901 324 17500.93 101.28 53897.00 88888.00 2008-11-19 16:03:07.401 324 17500.93 101.27 53896.96 88888.00 2008-11-19 16:03:07.901 324 17500.88 101.22 53896.99 88888.00 2008-11-19 16:03:08.401 324 17500.80 101.23 53897.05 88888.00 2008-11-19 16:03:08.901 324 17500.78 101.19 53896.97 88888.00 2008-11-19 16:03:09.401 324 17500.77 101.16 53896.94 88888.00 2008-11-19 16:03:09.901 324 17500.80 101.19 53896.99 88888.00 2008-11-19 16:03:10.401 324 17500.83 101.22 53897.04 88888.00 2008-11-19 16:03:10.901 324 17500.86 101.35 53897.31 88888.00 2008-11-19 16:03:11.401 324 17500.90 101.34 53897.50 88888.00 2008-11-19 16:03:11.901 324 17500.94 101.37 53897.57 88888.00 2008-11-19 16:03:12.401 324 17500.91 101.31 53897.44 88888.00 2008-11-19 16:03:12.901 324 17500.84 101.28 53897.09 88888.00 2008-11-19 16:03:13.401 324 17500.88 101.27 53896.94 88888.00 2008-11-19 16:03:13.901 324 17500.94 101.18 53896.93 88888.00 2008-11-19 16:03:14.401 324 17500.94 101.16 53896.81 88888.00 2008-11-19 16:03:14.901 324 17500.91 101.14 53896.84 88888.00 2008-11-19 16:03:15.401 324 17500.88 101.13 53896.85 88888.00 2008-11-19 16:03:15.901 324 17500.90 101.15 53896.86 88888.00 2008-11-19 16:03:16.401 324 17500.97 101.10 53896.89 88888.00 2008-11-19 16:03:16.901 324 17501.00 101.08 53896.94 88888.00 2008-11-19 16:03:17.401 324 17500.88 101.16 53896.83 88888.00 2008-11-19 16:03:17.901 324 17500.82 101.16 53896.72 88888.00 2008-11-19 16:03:18.401 324 17500.82 101.19 53896.78 88888.00 2008-11-19 16:03:18.901 324 17500.88 101.19 53896.83 88888.00 2008-11-19 16:03:19.401 324 17500.92 101.24 53896.85 88888.00 2008-11-19 16:03:19.901 324 17500.89 101.19 53896.97 88888.00 2008-11-19 16:03:20.401 324 17500.96 101.19 53896.96 88888.00 2008-11-19 16:03:20.901 324 17500.97 101.29 53897.18 88888.00 2008-11-19 16:03:21.401 324 17500.90 101.32 53897.39 88888.00 2008-11-19 16:03:21.901 324 17500.96 101.31 53897.57 88888.00 2008-11-19 16:03:22.401 324 17500.96 101.32 53897.52 88888.00 2008-11-19 16:03:22.901 324 17500.83 101.22 53897.04 88888.00 2008-11-19 16:03:23.401 324 17500.79 101.12 53896.79 88888.00 2008-11-19 16:03:23.901 324 17500.80 101.12 53896.83 88888.00 2008-11-19 16:03:24.401 324 17500.77 101.10 53896.88 88888.00 2008-11-19 16:03:24.901 324 17500.84 101.16 53896.81 88888.00 2008-11-19 16:03:25.401 324 17500.84 101.23 53896.81 88888.00 2008-11-19 16:03:25.901 324 17500.92 101.25 53896.77 88888.00 2008-11-19 16:03:26.401 324 17500.99 101.25 53896.70 88888.00 2008-11-19 16:03:26.901 324 17500.97 101.18 53896.75 88888.00 2008-11-19 16:03:27.401 324 17500.91 101.21 53896.73 88888.00 2008-11-19 16:03:27.901 324 17500.90 101.25 53896.68 88888.00 2008-11-19 16:03:28.401 324 17500.88 101.17 53896.70 88888.00 2008-11-19 16:03:28.901 324 17500.92 101.18 53896.75 88888.00 2008-11-19 16:03:29.401 324 17500.94 101.24 53896.81 88888.00 2008-11-19 16:03:29.901 324 17501.00 101.27 53896.76 88888.00 2008-11-19 16:03:30.401 324 17500.93 101.25 53896.73 88888.00 2008-11-19 16:03:30.901 324 17501.05 101.32 53897.15 88888.00 2008-11-19 16:03:31.401 324 17501.02 101.38 53897.38 88888.00 2008-11-19 16:03:31.901 324 17501.07 101.44 53897.39 88888.00 2008-11-19 16:03:32.401 324 17501.01 101.45 53897.41 88888.00 2008-11-19 16:03:32.901 324 17500.90 101.43 53897.06 88888.00 2008-11-19 16:03:33.401 324 17500.88 101.42 53896.97 88888.00 2008-11-19 16:03:33.901 324 17500.82 101.34 53896.89 88888.00 2008-11-19 16:03:34.401 324 17500.73 101.28 53896.84 88888.00 2008-11-19 16:03:34.901 324 17500.80 101.32 53896.84 88888.00 2008-11-19 16:03:35.401 324 17500.82 101.33 53896.82 88888.00 2008-11-19 16:03:35.901 324 17500.79 101.34 53896.74 88888.00 2008-11-19 16:03:36.401 324 17500.72 101.32 53896.72 88888.00 2008-11-19 16:03:36.901 324 17500.83 101.34 53896.74 88888.00 2008-11-19 16:03:37.401 324 17500.82 101.35 53896.83 88888.00 2008-11-19 16:03:37.901 324 17500.80 101.29 53896.78 88888.00 2008-11-19 16:03:38.401 324 17500.71 101.29 53896.81 88888.00 2008-11-19 16:03:38.901 324 17500.74 101.31 53896.94 88888.00 2008-11-19 16:03:39.401 324 17500.84 101.33 53896.93 88888.00 2008-11-19 16:03:39.901 324 17500.91 101.33 53896.98 88888.00 2008-11-19 16:03:40.401 324 17500.91 101.25 53897.04 88888.00 2008-11-19 16:03:40.901 324 17500.91 101.34 53897.32 88888.00 2008-11-19 16:03:41.401 324 17500.89 101.34 53897.52 88888.00 2008-11-19 16:03:41.901 324 17500.84 101.33 53897.52 88888.00 2008-11-19 16:03:42.401 324 17500.81 101.28 53897.51 88888.00 2008-11-19 16:03:42.901 324 17500.70 101.21 53897.10 88888.00 2008-11-19 16:03:43.401 324 17500.67 101.22 53896.91 88888.00 2008-11-19 16:03:43.901 324 17500.63 101.23 53896.91 88888.00 2008-11-19 16:03:44.401 324 17500.66 101.21 53896.78 88888.00 2008-11-19 16:03:44.901 324 17500.69 101.17 53896.68 88888.00 2008-11-19 16:03:45.401 324 17500.66 101.21 53896.71 88888.00 2008-11-19 16:03:45.901 324 17500.67 101.31 53896.75 88888.00 2008-11-19 16:03:46.401 324 17500.69 101.29 53896.76 88888.00 2008-11-19 16:03:46.901 324 17500.76 101.31 53896.73 88888.00 2008-11-19 16:03:47.401 324 17500.72 101.26 53896.75 88888.00 2008-11-19 16:03:47.901 324 17500.73 101.23 53896.66 88888.00 2008-11-19 16:03:48.401 324 17500.80 101.28 53896.72 88888.00 2008-11-19 16:03:48.901 324 17500.76 101.32 53896.73 88888.00 2008-11-19 16:03:49.401 324 17500.69 101.35 53896.83 88888.00 2008-11-19 16:03:49.901 324 17500.58 101.29 53896.84 88888.00 2008-11-19 16:03:50.401 324 17500.63 101.25 53896.85 88888.00 2008-11-19 16:03:50.901 324 17500.67 101.37 53897.33 88888.00 2008-11-19 16:03:51.401 324 17500.74 101.46 53897.56 88888.00 2008-11-19 16:03:51.901 324 17500.84 101.44 53897.58 88888.00 2008-11-19 16:03:52.401 324 17500.80 101.42 53897.54 88888.00 2008-11-19 16:03:52.901 324 17500.70 101.37 53897.08 88888.00 2008-11-19 16:03:53.401 324 17500.69 101.37 53896.81 88888.00 2008-11-19 16:03:53.901 324 17500.73 101.38 53896.78 88888.00 2008-11-19 16:03:54.401 324 17500.76 101.44 53896.88 88888.00 2008-11-19 16:03:54.901 324 17500.72 101.43 53896.91 88888.00 2008-11-19 16:03:55.401 324 17500.74 101.39 53896.93 88888.00 2008-11-19 16:03:55.901 324 17500.68 101.41 53896.91 88888.00 2008-11-19 16:03:56.401 324 17500.62 101.38 53896.89 88888.00 2008-11-19 16:03:56.901 324 17500.70 101.46 53896.95 88888.00 2008-11-19 16:03:57.401 324 17500.73 101.54 53896.97 88888.00 2008-11-19 16:03:57.901 324 17500.73 101.58 53896.91 88888.00 2008-11-19 16:03:58.401 324 17500.70 101.54 53896.85 88888.00 2008-11-19 16:03:58.901 324 17500.70 101.53 53896.90 88888.00 2008-11-19 16:03:59.401 324 17500.78 101.52 53896.98 88888.00 2008-11-19 16:03:59.901 324 17500.82 101.48 53896.97 88888.00 2008-11-19 16:04:00.401 324 17500.74 101.47 53897.08 88888.00 2008-11-19 16:04:00.901 324 17500.82 101.58 53897.38 88888.00 2008-11-19 16:04:01.401 324 17500.92 101.64 53897.46 88888.00 2008-11-19 16:04:01.901 324 17500.92 101.65 53897.44 88888.00 2008-11-19 16:04:02.401 324 17500.91 101.61 53897.43 88888.00 2008-11-19 16:04:02.901 324 17500.81 101.48 53897.13 88888.00 2008-11-19 16:04:03.401 324 17500.76 101.48 53896.90 88888.00 2008-11-19 16:04:03.901 324 17500.71 101.46 53896.87 88888.00 2008-11-19 16:04:04.401 324 17500.76 101.46 53896.90 88888.00 2008-11-19 16:04:04.901 324 17500.80 101.49 53896.86 88888.00 2008-11-19 16:04:05.401 324 17500.80 101.56 53896.89 88888.00 2008-11-19 16:04:05.901 324 17500.77 101.58 53896.85 88888.00 2008-11-19 16:04:06.401 324 17500.78 101.53 53896.88 88888.00 2008-11-19 16:04:06.901 324 17500.72 101.51 53896.89 88888.00 2008-11-19 16:04:07.401 324 17500.72 101.44 53896.81 88888.00 2008-11-19 16:04:07.901 324 17500.68 101.48 53896.90 88888.00 2008-11-19 16:04:08.401 324 17500.69 101.47 53897.00 88888.00 2008-11-19 16:04:08.901 324 17500.69 101.58 53897.01 88888.00 2008-11-19 16:04:09.401 324 17500.71 101.57 53896.98 88888.00 2008-11-19 16:04:09.901 324 17500.74 101.55 53896.97 88888.00 2008-11-19 16:04:10.401 324 17500.73 101.59 53896.99 88888.00 2008-11-19 16:04:10.901 324 17500.82 101.64 53897.33 88888.00 2008-11-19 16:04:11.401 324 17500.84 101.59 53897.58 88888.00 2008-11-19 16:04:11.901 324 17500.87 101.66 53897.66 88888.00 2008-11-19 16:04:12.401 324 17500.66 101.59 53897.61 88888.00 2008-11-19 16:04:12.901 324 17500.59 101.49 53897.18 88888.00 2008-11-19 16:04:13.401 324 17500.58 101.53 53896.88 88888.00 2008-11-19 16:04:13.901 324 17500.64 101.52 53896.82 88888.00 2008-11-19 16:04:14.401 324 17500.67 101.54 53896.96 88888.00 2008-11-19 16:04:14.901 324 17500.63 101.57 53896.95 88888.00 2008-11-19 16:04:15.401 324 17500.62 101.55 53896.94 88888.00 2008-11-19 16:04:15.901 324 17500.60 101.54 53896.93 88888.00 2008-11-19 16:04:16.401 324 17500.57 101.51 53896.87 88888.00 2008-11-19 16:04:16.901 324 17500.57 101.53 53896.94 88888.00 2008-11-19 16:04:17.401 324 17500.57 101.62 53896.88 88888.00 2008-11-19 16:04:17.901 324 17500.49 101.63 53896.78 88888.00 2008-11-19 16:04:18.401 324 17500.52 101.63 53896.82 88888.00 2008-11-19 16:04:18.901 324 17500.49 101.70 53896.87 88888.00 2008-11-19 16:04:19.401 324 17500.51 101.71 53896.81 88888.00 2008-11-19 16:04:19.901 324 17500.50 101.72 53896.77 88888.00 2008-11-19 16:04:20.398 324 17500.52 101.70 53896.86 88888.00 2008-11-19 16:04:20.908 324 17500.64 101.77 53897.13 88888.00 2008-11-19 16:04:21.408 324 17500.72 101.78 53897.33 88888.00 2008-11-19 16:04:21.908 324 17500.70 101.83 53897.46 88888.00 2008-11-19 16:04:22.408 324 17500.69 101.81 53897.31 88888.00 2008-11-19 16:04:22.908 324 17500.68 101.75 53896.93 88888.00 2008-11-19 16:04:23.408 324 17500.63 101.80 53896.81 88888.00 2008-11-19 16:04:23.908 324 17500.55 101.78 53896.91 88888.00 2008-11-19 16:04:24.408 324 17500.51 101.75 53896.97 88888.00 2008-11-19 16:04:24.908 324 17500.52 101.76 53896.86 88888.00 2008-11-19 16:04:25.408 324 17500.57 101.71 53896.90 88888.00 2008-11-19 16:04:25.908 324 17500.59 101.78 53896.86 88888.00 2008-11-19 16:04:26.408 324 17500.56 101.81 53896.83 88888.00 2008-11-19 16:04:26.908 324 17500.56 101.83 53896.90 88888.00 2008-11-19 16:04:27.408 324 17500.60 101.85 53896.97 88888.00 2008-11-19 16:04:27.908 324 17500.57 101.83 53896.97 88888.00 2008-11-19 16:04:28.408 324 17500.51 101.80 53896.90 88888.00 2008-11-19 16:04:28.908 324 17500.49 101.80 53896.82 88888.00 2008-11-19 16:04:29.408 324 17500.49 101.82 53896.81 88888.00 2008-11-19 16:04:29.908 324 17500.55 101.77 53896.90 88888.00 2008-11-19 16:04:30.408 324 17500.63 101.76 53896.86 88888.00 2008-11-19 16:04:30.908 324 17500.71 101.87 53897.26 88888.00 2008-11-19 16:04:31.408 324 17500.73 101.94 53897.39 88888.00 2008-11-19 16:04:31.908 324 17500.71 101.96 53897.42 88888.00 2008-11-19 16:04:32.408 324 17500.64 102.01 53897.32 88888.00 2008-11-19 16:04:32.908 324 17500.47 101.97 53897.04 88888.00 2008-11-19 16:04:33.408 324 17500.62 101.93 53896.94 88888.00 2008-11-19 16:04:33.908 324 17500.63 101.93 53896.81 88888.00 2008-11-19 16:04:34.408 324 17500.62 101.91 53896.75 88888.00 2008-11-19 16:04:34.908 324 17500.63 101.87 53896.83 88888.00 2008-11-19 16:04:35.408 324 17500.68 101.95 53896.83 88888.00 2008-11-19 16:04:35.908 324 17500.67 101.92 53896.73 88888.00 2008-11-19 16:04:36.408 324 17500.68 101.85 53896.66 88888.00 2008-11-19 16:04:36.908 324 17500.61 101.87 53896.72 88888.00 2008-11-19 16:04:37.408 324 17500.59 101.84 53896.67 88888.00 2008-11-19 16:04:37.908 324 17500.61 101.88 53896.72 88888.00 2008-11-19 16:04:38.408 324 17500.53 101.90 53896.84 88888.00 2008-11-19 16:04:38.908 324 17500.56 101.88 53896.81 88888.00 2008-11-19 16:04:39.408 324 17500.50 101.88 53896.83 88888.00 2008-11-19 16:04:39.908 324 17500.42 101.95 53896.70 88888.00 2008-11-19 16:04:40.408 324 17500.50 101.96 53896.68 88888.00 2008-11-19 16:04:40.908 324 17500.62 102.02 53897.12 88888.00 2008-11-19 16:04:41.408 324 17500.60 102.06 53897.32 88888.00 2008-11-19 16:04:41.908 324 17500.51 102.13 53897.39 88888.00 2008-11-19 16:04:42.408 324 17500.48 102.13 53897.30 88888.00 2008-11-19 16:04:42.908 324 17500.40 102.04 53896.96 88888.00 2008-11-19 16:04:43.408 324 17500.46 102.04 53896.84 88888.00 2008-11-19 16:04:43.908 324 17500.52 102.02 53896.90 88888.00 2008-11-19 16:04:44.408 324 17500.50 102.01 53896.87 88888.00 2008-11-19 16:04:44.908 324 17500.37 101.98 53896.86 88888.00 2008-11-19 16:04:45.408 324 17500.52 102.01 53896.77 88888.00 2008-11-19 16:04:45.908 324 17500.61 102.01 53896.73 88888.00 2008-11-19 16:04:46.408 324 17500.59 101.98 53896.78 88888.00 2008-11-19 16:04:46.908 324 17500.57 102.09 53896.82 88888.00 2008-11-19 16:04:47.408 324 17500.55 102.05 53896.84 88888.00 2008-11-19 16:04:47.908 324 17500.62 101.97 53896.88 88888.00 2008-11-19 16:04:48.408 324 17500.59 102.02 53896.85 88888.00 2008-11-19 16:04:48.908 324 17500.47 102.04 53896.79 88888.00 2008-11-19 16:04:49.408 324 17500.42 102.09 53896.84 88888.00 2008-11-19 16:04:49.908 324 17500.47 102.07 53896.79 88888.00 2008-11-19 16:04:50.408 324 17500.50 102.06 53896.79 88888.00 2008-11-19 16:04:50.908 324 17500.68 102.15 53897.21 88888.00 2008-11-19 16:04:51.408 324 17500.68 102.15 53897.42 88888.00 2008-11-19 16:04:51.908 324 17500.67 102.06 53897.41 88888.00 2008-11-19 16:04:52.408 324 17500.68 102.01 53897.33 88888.00 2008-11-19 16:04:52.908 324 17500.64 102.04 53897.02 88888.00 2008-11-19 16:04:53.408 324 17500.57 102.07 53896.86 88888.00 2008-11-19 16:04:53.908 324 17500.51 102.06 53896.88 88888.00 2008-11-19 16:04:54.408 324 17500.58 102.11 53896.84 88888.00 2008-11-19 16:04:54.908 324 17500.61 101.98 53896.83 88888.00 2008-11-19 16:04:55.408 324 17500.63 101.97 53896.81 88888.00 2008-11-19 16:04:55.908 324 17500.62 101.98 53896.85 88888.00 2008-11-19 16:04:56.408 324 17500.56 102.02 53896.90 88888.00 2008-11-19 16:04:56.908 324 17500.50 102.02 53896.87 88888.00 2008-11-19 16:04:57.408 324 17500.42 101.97 53896.88 88888.00 2008-11-19 16:04:57.908 324 17500.56 101.96 53896.98 88888.00 2008-11-19 16:04:58.408 324 17500.55 101.91 53896.94 88888.00 2008-11-19 16:04:58.908 324 17500.52 101.83 53896.88 88888.00 2008-11-19 16:04:59.408 324 17500.51 101.84 53896.82 88888.00 2008-11-19 16:04:59.908 324 17500.41 101.92 53896.81 88888.00 2008-11-19 16:05:00.408 324 17500.45 101.87 53896.87 88888.00 2008-11-19 16:05:00.908 324 17500.56 101.90 53897.27 88888.00 2008-11-19 16:05:01.408 324 17500.57 101.92 53897.46 88888.00 2008-11-19 16:05:01.908 324 17500.53 101.91 53897.50 88888.00 2008-11-19 16:05:02.408 324 17500.56 101.88 53897.39 88888.00 2008-11-19 16:05:02.908 324 17500.52 101.85 53896.99 88888.00 2008-11-19 16:05:03.408 324 17500.57 101.87 53896.84 88888.00 2008-11-19 16:05:03.908 324 17500.61 101.87 53896.71 88888.00 2008-11-19 16:05:04.408 324 17500.58 101.87 53896.77 88888.00 2008-11-19 16:05:04.908 324 17500.60 101.91 53896.76 88888.00 2008-11-19 16:05:05.408 324 17500.55 101.94 53896.82 88888.00 2008-11-19 16:05:05.908 324 17500.59 102.01 53896.82 88888.00 2008-11-19 16:05:06.408 324 17500.57 102.02 53896.85 88888.00 2008-11-19 16:05:06.908 324 17500.55 102.03 53896.82 88888.00 2008-11-19 16:05:07.408 324 17500.52 102.02 53896.76 88888.00 2008-11-19 16:05:07.908 324 17500.56 102.04 53896.76 88888.00 2008-11-19 16:05:08.408 324 17500.51 102.03 53896.79 88888.00 2008-11-19 16:05:08.908 324 17500.49 102.09 53896.81 88888.00 2008-11-19 16:05:09.408 324 17500.43 102.11 53896.81 88888.00 2008-11-19 16:05:09.908 324 17500.48 102.10 53896.79 88888.00 2008-11-19 16:05:10.408 324 17500.51 102.07 53896.85 88888.00 2008-11-19 16:05:10.908 324 17500.60 102.22 53897.24 88888.00 2008-11-19 16:05:11.408 324 17500.68 102.26 53897.47 88888.00 2008-11-19 16:05:11.908 324 17500.78 102.30 53897.47 88888.00 2008-11-19 16:05:12.408 324 17500.72 102.24 53897.45 88888.00 2008-11-19 16:05:12.908 324 17500.70 102.21 53897.07 88888.00 2008-11-19 16:05:13.408 324 17500.64 102.20 53896.86 88888.00 2008-11-19 16:05:13.908 324 17500.62 102.17 53896.77 88888.00 2008-11-19 16:05:14.408 324 17500.61 102.19 53896.82 88888.00 2008-11-19 16:05:14.908 324 17500.62 102.20 53896.82 88888.00 2008-11-19 16:05:15.408 324 17500.53 102.19 53896.81 88888.00 2008-11-19 16:05:15.908 324 17500.52 102.22 53896.79 88888.00 2008-11-19 16:05:16.408 324 17500.57 102.22 53896.77 88888.00 2008-11-19 16:05:16.908 324 17500.52 102.24 53896.79 88888.00 2008-11-19 16:05:17.408 324 17500.49 102.29 53896.81 88888.00 2008-11-19 16:05:17.908 324 17500.49 102.25 53896.81 88888.00 2008-11-19 16:05:18.408 324 17500.49 102.31 53896.83 88888.00 2008-11-19 16:05:18.908 324 17500.51 102.33 53896.82 88888.00 2008-11-19 16:05:19.408 324 17500.53 102.31 53896.74 88888.00 2008-11-19 16:05:19.908 324 17500.63 102.33 53896.75 88888.00 2008-11-19 16:05:20.408 324 17500.63 102.35 53896.81 88888.00 2008-11-19 16:05:20.908 324 17500.66 102.42 53897.18 88888.00 2008-11-19 16:05:21.408 324 17500.72 102.43 53897.38 88888.00 2008-11-19 16:05:21.908 324 17500.67 102.48 53897.43 88888.00 2008-11-19 16:05:22.408 324 17500.61 102.36 53897.42 88888.00 2008-11-19 16:05:22.908 324 17500.50 102.23 53897.11 88888.00 2008-11-19 16:05:23.408 324 17500.57 102.25 53896.89 88888.00 2008-11-19 16:05:23.908 324 17500.56 102.24 53896.89 88888.00 2008-11-19 16:05:24.408 324 17500.47 102.24 53896.88 88888.00 2008-11-19 16:05:24.908 324 17500.47 102.26 53896.78 88888.00 2008-11-19 16:05:25.408 324 17500.43 102.29 53896.81 88888.00 2008-11-19 16:05:25.908 324 17500.32 102.23 53896.79 88888.00 2008-11-19 16:05:26.408 324 17500.32 102.15 53896.73 88888.00 2008-11-19 16:05:26.908 324 17500.32 102.12 53896.64 88888.00 2008-11-19 16:05:27.408 324 17500.36 102.13 53896.73 88888.00 2008-11-19 16:05:27.908 324 17500.37 102.19 53896.79 88888.00 2008-11-19 16:05:28.408 324 17500.39 102.17 53896.70 88888.00 2008-11-19 16:05:28.908 324 17500.43 102.17 53896.68 88888.00 2008-11-19 16:05:29.408 324 17500.51 102.17 53896.71 88888.00 2008-11-19 16:05:29.908 324 17500.55 102.19 53896.64 88888.00 2008-11-19 16:05:30.408 324 17500.53 102.20 53896.74 88888.00 2008-11-19 16:05:30.908 324 17500.60 102.26 53897.09 88888.00 2008-11-19 16:05:31.408 324 17500.72 102.24 53897.24 88888.00 2008-11-19 16:05:31.908 324 17500.80 102.22 53897.36 88888.00 2008-11-19 16:05:32.408 324 17500.81 102.21 53897.28 88888.00 2008-11-19 16:05:32.908 324 17500.68 102.14 53897.00 88888.00 2008-11-19 16:05:33.408 324 17500.60 102.05 53897.06 88888.00 2008-11-19 16:05:33.908 324 17500.61 102.06 53896.99 88888.00 2008-11-19 16:05:34.408 324 17500.60 102.02 53896.85 88888.00 2008-11-19 16:05:34.908 324 17500.52 102.09 53896.81 88888.00 2008-11-19 16:05:35.408 324 17500.50 102.06 53896.84 88888.00 2008-11-19 16:05:35.908 324 17500.50 102.05 53896.90 88888.00 2008-11-19 16:05:36.408 324 17500.56 102.06 53896.91 88888.00 2008-11-19 16:05:36.908 324 17500.60 102.05 53896.90 88888.00 2008-11-19 16:05:37.408 324 17500.59 102.06 53896.82 88888.00 2008-11-19 16:05:37.908 324 17500.56 102.09 53896.81 88888.00 2008-11-19 16:05:38.408 324 17500.53 102.04 53896.85 88888.00 2008-11-19 16:05:38.908 324 17500.49 102.09 53896.85 88888.00 2008-11-19 16:05:39.408 324 17500.55 102.11 53896.87 88888.00 2008-11-19 16:05:39.908 324 17500.59 102.02 53896.82 88888.00 2008-11-19 16:05:40.408 324 17500.57 101.96 53896.88 88888.00 2008-11-19 16:05:40.908 324 17500.68 102.12 53897.26 88888.00 2008-11-19 16:05:41.408 324 17500.76 102.14 53897.52 88888.00 2008-11-19 16:05:41.908 324 17500.78 102.05 53897.55 88888.00 2008-11-19 16:05:42.408 324 17500.73 102.03 53897.51 88888.00 2008-11-19 16:05:42.908 324 17500.63 101.95 53897.04 88888.00 2008-11-19 16:05:43.408 324 17500.63 101.87 53896.85 88888.00 2008-11-19 16:05:43.908 324 17500.56 101.90 53896.82 88888.00 2008-11-19 16:05:44.408 324 17500.49 101.88 53896.78 88888.00 2008-11-19 16:05:44.908 324 17500.48 101.90 53896.90 88888.00 2008-11-19 16:05:45.408 324 17500.47 101.91 53896.89 88888.00 2008-11-19 16:05:45.908 324 17500.55 101.88 53896.97 88888.00 2008-11-19 16:05:46.408 324 17500.61 101.91 53897.01 88888.00 2008-11-19 16:05:46.908 324 17500.56 101.93 53897.02 88888.00 2008-11-19 16:05:47.408 324 17500.59 101.91 53896.90 88888.00 2008-11-19 16:05:47.908 324 17500.62 101.85 53896.94 88888.00 2008-11-19 16:05:48.408 324 17500.63 101.87 53896.99 88888.00 2008-11-19 16:05:48.908 324 17500.62 101.87 53896.98 88888.00 2008-11-19 16:05:49.408 324 17500.56 101.84 53896.99 88888.00 2008-11-19 16:05:49.908 324 17500.48 101.85 53896.97 88888.00 2008-11-19 16:05:50.408 324 17500.47 101.76 53896.94 88888.00 2008-11-19 16:05:50.908 324 17500.64 101.91 53897.27 88888.00 2008-11-19 16:05:51.408 324 17500.76 101.97 53897.51 88888.00 2008-11-19 16:05:51.908 324 17500.64 102.03 53897.60 88888.00 2008-11-19 16:05:52.408 324 17500.59 102.07 53897.56 88888.00 2008-11-19 16:05:52.908 324 17500.59 101.97 53897.19 88888.00 2008-11-19 16:05:53.408 324 17500.47 101.98 53896.95 88888.00 2008-11-19 16:05:53.908 324 17500.46 102.00 53896.90 88888.00 2008-11-19 16:05:54.408 324 17500.52 101.98 53896.96 88888.00 2008-11-19 16:05:54.908 324 17500.56 101.97 53897.09 88888.00 2008-11-19 16:05:55.408 324 17500.50 102.03 53897.08 88888.00 2008-11-19 16:05:55.908 324 17500.42 102.06 53897.01 88888.00 2008-11-19 16:05:56.408 324 17500.45 102.09 53896.99 88888.00 2008-11-19 16:05:56.908 324 17500.56 102.07 53897.00 88888.00 2008-11-19 16:05:57.408 324 17500.57 102.07 53897.02 88888.00 2008-11-19 16:05:57.908 324 17500.55 102.02 53896.99 88888.00 2008-11-19 16:05:58.408 324 17500.59 102.04 53897.02 88888.00 2008-11-19 16:05:58.908 324 17500.59 102.07 53897.02 88888.00 2008-11-19 16:05:59.408 324 17500.60 102.07 53896.99 88888.00 2008-11-19 16:05:59.908 324 17500.56 102.05 53896.89 88888.00 2008-11-19 16:06:00.408 324 17500.49 102.10 53896.99 88888.00 2008-11-19 16:06:00.908 324 17500.56 102.19 53897.38 88888.00 2008-11-19 16:06:01.408 324 17500.59 102.23 53897.53 88888.00 2008-11-19 16:06:01.908 324 17500.56 102.22 53897.56 88888.00 2008-11-19 16:06:02.408 324 17500.55 102.20 53897.50 88888.00 2008-11-19 16:06:02.908 324 17500.51 102.14 53897.13 88888.00 2008-11-19 16:06:03.408 324 17500.48 102.15 53896.94 88888.00 2008-11-19 16:06:03.908 324 17500.50 102.15 53896.90 88888.00 2008-11-19 16:06:04.408 324 17500.53 102.12 53896.95 88888.00 2008-11-19 16:06:04.908 324 17500.51 102.16 53896.97 88888.00 2008-11-19 16:06:05.408 324 17500.52 102.21 53896.98 88888.00 2008-11-19 16:06:05.908 324 17500.60 102.16 53896.89 88888.00 2008-11-19 16:06:06.408 324 17500.59 102.24 53896.86 88888.00 2008-11-19 16:06:06.908 324 17500.57 102.24 53896.94 88888.00 2008-11-19 16:06:07.408 324 17500.57 102.25 53896.90 88888.00 2008-11-19 16:06:07.908 324 17500.52 102.21 53896.96 88888.00 2008-11-19 16:06:08.408 324 17500.51 102.13 53896.95 88888.00 2008-11-19 16:06:08.908 324 17500.49 102.11 53896.90 88888.00 2008-11-19 16:06:09.408 324 17500.51 102.13 53896.91 88888.00 2008-11-19 16:06:09.908 324 17500.53 102.15 53896.93 88888.00 2008-11-19 16:06:10.408 324 17500.64 102.19 53896.96 88888.00 2008-11-19 16:06:10.908 324 17500.64 102.24 53897.31 88888.00 2008-11-19 16:06:11.408 324 17500.67 102.17 53897.55 88888.00 2008-11-19 16:06:11.908 324 17500.67 102.20 53897.62 88888.00 2008-11-19 16:06:12.408 324 17500.66 102.27 53897.50 88888.00 2008-11-19 16:06:12.908 324 17500.60 102.17 53897.05 88888.00 2008-11-19 16:06:13.408 324 17500.56 102.13 53896.85 88888.00 2008-11-19 16:06:13.908 324 17500.51 102.17 53896.90 88888.00 2008-11-19 16:06:14.408 324 17500.58 102.17 53896.95 88888.00 2008-11-19 16:06:14.908 324 17500.60 102.21 53896.83 88888.00 2008-11-19 16:06:15.408 324 17500.52 102.21 53896.88 88888.00 2008-11-19 16:06:15.908 324 17500.46 102.13 53896.89 88888.00 2008-11-19 16:06:16.408 324 17500.45 102.12 53896.82 88888.00 2008-11-19 16:06:16.908 324 17500.45 102.15 53896.75 88888.00 2008-11-19 16:06:17.408 324 17500.51 102.15 53896.85 88888.00 2008-11-19 16:06:17.908 324 17500.58 102.15 53896.85 88888.00 2008-11-19 16:06:18.408 324 17500.58 102.11 53896.81 88888.00 2008-11-19 16:06:18.908 324 17500.60 102.07 53896.78 88888.00 2008-11-19 16:06:19.408 324 17500.58 102.03 53896.84 88888.00 2008-11-19 16:06:19.908 324 17500.57 102.02 53896.84 88888.00 2008-11-19 16:06:20.408 324 17500.57 102.02 53896.84 88888.00 2008-11-19 16:06:20.908 324 17500.61 102.04 53897.16 88888.00 2008-11-19 16:06:21.408 324 17500.60 102.01 53897.36 88888.00 2008-11-19 16:06:21.908 324 17500.57 102.04 53897.45 88888.00 2008-11-19 16:06:22.408 324 17500.58 102.06 53897.34 88888.00 2008-11-19 16:06:22.908 324 17500.53 102.00 53896.94 88888.00 2008-11-19 16:06:23.408 324 17500.52 101.97 53896.78 88888.00 2008-11-19 16:06:23.908 324 17500.49 101.94 53896.77 88888.00 2008-11-19 16:06:24.408 324 17500.43 101.83 53896.72 88888.00 2008-11-19 16:06:24.908 324 17500.48 101.78 53896.81 88888.00 2008-11-19 16:06:25.408 324 17500.45 101.82 53896.84 88888.00 2008-11-19 16:06:25.908 324 17500.47 101.80 53896.76 88888.00 2008-11-19 16:06:26.408 324 17500.56 101.78 53896.72 88888.00 2008-11-19 16:06:26.908 324 17500.57 101.77 53896.72 88888.00 2008-11-19 16:06:27.408 324 17500.51 101.78 53896.78 88888.00 2008-11-19 16:06:27.908 324 17500.56 101.71 53896.85 88888.00 2008-11-19 16:06:28.408 324 17500.66 101.65 53896.82 88888.00 2008-11-19 16:06:28.908 324 17500.70 101.70 53896.89 88888.00 2008-11-19 16:06:29.408 324 17500.73 101.73 53896.87 88888.00 2008-11-19 16:06:29.908 324 17500.72 101.66 53896.86 88888.00 2008-11-19 16:06:30.408 324 17500.68 101.71 53896.90 88888.00 2008-11-19 16:06:30.908 324 17500.70 101.80 53897.23 88888.00 2008-11-19 16:06:31.408 324 17500.68 101.77 53897.50 88888.00 2008-11-19 16:06:31.908 324 17500.74 101.77 53897.57 88888.00 2008-11-19 16:06:32.408 324 17500.72 101.67 53897.55 88888.00 2008-11-19 16:06:32.908 324 17500.62 101.55 53897.10 88888.00 2008-11-19 16:06:33.408 324 17500.62 101.51 53896.86 88888.00 2008-11-19 16:06:33.908 324 17500.70 101.45 53896.85 88888.00 2008-11-19 16:06:34.408 324 17500.80 101.48 53896.85 88888.00 2008-11-19 16:06:34.908 324 17500.77 101.45 53896.89 88888.00 2008-11-19 16:06:35.408 324 17500.74 101.41 53896.84 88888.00 2008-11-19 16:06:35.908 324 17500.72 101.42 53896.78 88888.00 2008-11-19 16:06:36.408 324 17500.73 101.45 53896.74 88888.00 2008-11-19 16:06:36.908 324 17500.77 101.42 53896.77 88888.00 2008-11-19 16:06:37.408 324 17500.73 101.43 53896.82 88888.00 2008-11-19 16:06:37.908 324 17500.77 101.41 53896.81 88888.00 2008-11-19 16:06:38.408 324 17500.73 101.44 53896.76 88888.00 2008-11-19 16:06:38.908 324 17500.69 101.42 53896.75 88888.00 2008-11-19 16:06:39.408 324 17500.81 101.35 53896.87 88888.00 2008-11-19 16:06:39.908 324 17500.81 101.38 53896.95 88888.00 2008-11-19 16:06:40.408 324 17500.79 101.38 53897.01 88888.00 2008-11-19 16:06:40.908 324 17500.82 101.45 53897.29 88888.00 2008-11-19 16:06:41.408 324 17500.84 101.53 53897.42 88888.00 2008-11-19 16:06:41.908 324 17500.91 101.48 53897.35 88888.00 2008-11-19 16:06:42.408 324 17500.84 101.42 53897.39 88888.00 2008-11-19 16:06:42.908 324 17500.86 101.33 53897.04 88888.00 2008-11-19 16:06:43.408 324 17500.80 101.29 53896.83 88888.00 2008-11-19 16:06:43.908 324 17500.78 101.28 53896.77 88888.00 2008-11-19 16:06:44.408 324 17500.82 101.36 53896.89 88888.00 2008-11-19 16:06:44.908 324 17500.78 101.37 53896.95 88888.00 2008-11-19 16:06:45.408 324 17500.73 101.35 53896.94 88888.00 2008-11-19 16:06:45.908 324 17500.69 101.38 53896.83 88888.00 2008-11-19 16:06:46.408 324 17500.72 101.46 53896.86 88888.00 2008-11-19 16:06:46.908 324 17500.78 101.45 53896.88 88888.00 2008-11-19 16:06:47.408 324 17500.81 101.42 53896.88 88888.00 2008-11-19 16:06:47.908 324 17500.82 101.39 53896.79 88888.00 2008-11-19 16:06:48.408 324 17500.79 101.38 53896.71 88888.00 2008-11-19 16:06:48.908 324 17500.77 101.42 53896.78 88888.00 2008-11-19 16:06:49.408 324 17500.73 101.41 53896.84 88888.00 2008-11-19 16:06:49.908 324 17500.79 101.41 53896.79 88888.00 2008-11-19 16:06:50.408 324 17500.73 101.44 53896.84 88888.00 2008-11-19 16:06:50.908 324 17500.86 101.58 53897.15 88888.00 2008-11-19 16:06:51.408 324 17500.98 101.58 53897.32 88888.00 2008-11-19 16:06:51.908 324 17501.01 101.59 53897.30 88888.00 2008-11-19 16:06:52.408 324 17500.99 101.53 53897.29 88888.00 2008-11-19 16:06:52.908 324 17500.87 101.42 53896.95 88888.00 2008-11-19 16:06:53.408 324 17500.80 101.35 53896.76 88888.00 2008-11-19 16:06:53.908 324 17500.82 101.37 53896.77 88888.00 2008-11-19 16:06:54.408 324 17500.81 101.39 53896.82 88888.00 2008-11-19 16:06:54.908 324 17500.89 101.35 53896.73 88888.00 2008-11-19 16:06:55.408 324 17500.92 101.34 53896.71 88888.00 2008-11-19 16:06:55.908 324 17500.86 101.35 53896.73 88888.00 2008-11-19 16:06:56.408 324 17500.80 101.34 53896.64 88888.00 2008-11-19 16:06:56.908 324 17500.87 101.26 53896.64 88888.00 2008-11-19 16:06:57.408 324 17500.92 101.25 53896.61 88888.00 2008-11-19 16:06:57.908 324 17500.92 101.25 53896.60 88888.00 2008-11-19 16:06:58.408 324 17500.98 101.25 53896.65 88888.00 2008-11-19 16:06:58.908 324 17500.98 101.21 53896.71 88888.00 2008-11-19 16:06:59.408 324 17500.99 101.21 53896.74 88888.00 2008-11-19 16:06:59.908 324 17500.97 101.16 53896.66 88888.00 2008-11-19 16:07:00.408 324 17501.04 101.16 53896.64 88888.00 2008-11-19 16:07:00.908 324 17501.12 101.31 53896.91 88888.00 2008-11-19 16:07:01.408 324 17501.09 101.24 53897.10 88888.00 2008-11-19 16:07:01.908 324 17501.14 101.16 53897.27 88888.00 2008-11-19 16:07:02.408 324 17501.12 101.10 53897.13 88888.00 2008-11-19 16:07:02.908 324 17501.07 101.04 53896.70 88888.00 2008-11-19 16:07:03.408 324 17501.01 101.02 53896.59 88888.00 2008-11-19 16:07:03.908 324 17501.00 100.97 53896.56 88888.00 2008-11-19 16:07:04.408 324 17500.93 100.99 53896.48 88888.00 2008-11-19 16:07:04.908 324 17500.93 100.97 53896.51 88888.00 2008-11-19 16:07:05.408 324 17500.99 100.92 53896.54 88888.00 2008-11-19 16:07:05.908 324 17501.03 100.94 53896.64 88888.00 2008-11-19 16:07:06.408 324 17501.03 100.93 53896.67 88888.00 2008-11-19 16:07:06.908 324 17501.02 100.88 53896.70 88888.00 2008-11-19 16:07:07.408 324 17500.96 100.80 53896.75 88888.00 2008-11-19 16:07:07.908 324 17501.03 100.78 53896.70 88888.00 2008-11-19 16:07:08.408 324 17501.03 100.80 53896.63 88888.00 2008-11-19 16:07:08.908 324 17500.98 100.71 53896.63 88888.00 2008-11-19 16:07:09.408 324 17500.99 100.65 53896.57 88888.00 2008-11-19 16:07:09.908 324 17501.04 100.66 53896.53 88888.00 2008-11-19 16:07:10.408 324 17501.07 100.63 53896.61 88888.00 2008-11-19 16:07:10.908 324 17501.12 100.74 53897.08 88888.00 2008-11-19 16:07:11.405 324 17501.24 100.79 53897.24 88888.00 2008-11-19 16:07:11.905 324 17501.24 100.74 53897.27 88888.00 2008-11-19 16:07:12.405 324 17501.27 100.68 53897.22 88888.00 2008-11-19 16:07:12.905 324 17501.22 100.60 53896.89 88888.00 2008-11-19 16:07:13.405 324 17501.20 100.65 53896.82 88888.00 2008-11-19 16:07:13.905 324 17501.22 100.64 53896.72 88888.00 2008-11-19 16:07:14.405 324 17501.19 100.64 53896.59 88888.00 2008-11-19 16:07:14.905 324 17501.11 100.67 53896.55 88888.00 2008-11-19 16:07:15.405 324 17501.07 100.66 53896.53 88888.00 2008-11-19 16:07:15.905 324 17501.07 100.65 53896.49 88888.00 2008-11-19 16:07:16.405 324 17501.05 100.68 53896.55 88888.00 2008-11-19 16:07:16.905 324 17501.04 100.69 53896.60 88888.00 2008-11-19 16:07:17.405 324 17501.10 100.70 53896.61 88888.00 2008-11-19 16:07:17.905 324 17501.10 100.68 53896.61 88888.00 2008-11-19 16:07:18.405 324 17501.03 100.63 53896.51 88888.00 2008-11-19 16:07:18.905 324 17501.09 100.64 53896.55 88888.00 2008-11-19 16:07:19.405 324 17501.09 100.68 53896.60 88888.00 2008-11-19 16:07:19.905 324 17501.13 100.68 53896.60 88888.00 2008-11-19 16:07:20.405 324 17501.18 100.69 53896.78 88888.00 2008-11-19 16:07:20.905 324 17501.29 100.75 53897.19 88888.00 2008-11-19 16:07:21.405 324 17501.38 100.75 53897.36 88888.00 2008-11-19 16:07:21.905 324 17501.41 100.80 53897.33 88888.00 2008-11-19 16:07:22.405 324 17501.38 100.78 53897.20 88888.00 2008-11-19 16:07:22.905 324 17501.22 100.69 53896.93 88888.00 2008-11-19 16:07:23.405 324 17501.19 100.69 53896.79 88888.00 2008-11-19 16:07:23.905 324 17501.13 100.67 53896.73 88888.00 2008-11-19 16:07:24.405 324 17501.12 100.73 53896.67 88888.00 2008-11-19 16:07:24.905 324 17501.07 100.78 53896.57 88888.00 2008-11-19 16:07:25.405 324 17501.09 100.74 53896.66 88888.00 2008-11-19 16:07:25.905 324 17501.09 100.78 53896.72 88888.00 2008-11-19 16:07:26.405 324 17501.19 100.82 53896.59 88888.00 2008-11-19 16:07:26.905 324 17501.13 100.77 53896.55 88888.00 2008-11-19 16:07:27.405 324 17501.13 100.71 53896.63 88888.00 2008-11-19 16:07:27.905 324 17501.09 100.71 53896.74 88888.00 2008-11-19 16:07:28.405 324 17501.12 100.73 53896.75 88888.00 2008-11-19 16:07:28.905 324 17501.10 100.74 53896.75 88888.00 2008-11-19 16:07:29.405 324 17501.09 100.70 53896.73 88888.00 2008-11-19 16:07:29.905 324 17501.11 100.68 53896.72 88888.00 2008-11-19 16:07:30.405 324 17501.09 100.77 53896.82 88888.00 2008-11-19 16:07:30.905 324 17501.12 100.85 53897.12 88888.00 2008-11-19 16:07:31.405 324 17501.29 100.83 53897.15 88888.00 2008-11-19 16:07:31.905 324 17501.38 100.83 53897.18 88888.00 2008-11-19 16:07:32.405 324 17501.31 100.82 53897.20 88888.00 2008-11-19 16:07:32.905 324 17501.19 100.73 53896.72 88888.00 2008-11-19 16:07:33.405 324 17501.21 100.70 53896.55 88888.00 2008-11-19 16:07:33.905 324 17501.20 100.63 53896.50 88888.00 2008-11-19 16:07:34.405 324 17501.18 100.64 53896.38 88888.00 2008-11-19 16:07:34.905 324 17501.23 100.64 53896.46 88888.00 2008-11-19 16:07:35.405 324 17501.27 100.63 53896.60 88888.00 2008-11-19 16:07:35.905 324 17501.29 100.60 53896.57 88888.00 2008-11-19 16:07:36.405 324 17501.30 100.59 53896.50 88888.00 2008-11-19 16:07:36.905 324 17501.31 100.58 53896.50 88888.00 2008-11-19 16:07:37.405 324 17501.32 100.58 53896.43 88888.00 2008-11-19 16:07:37.905 324 17501.25 100.57 53896.37 88888.00 2008-11-19 16:07:38.405 324 17501.30 100.55 53896.43 88888.00 2008-11-19 16:07:38.905 324 17501.31 100.55 53896.52 88888.00 2008-11-19 16:07:39.405 324 17501.24 100.57 53896.67 88888.00 2008-11-19 16:07:39.905 324 17501.25 100.57 53896.72 88888.00 2008-11-19 16:07:40.405 324 17501.25 100.58 53896.72 88888.00 2008-11-19 16:07:40.905 324 17501.33 100.64 53897.09 88888.00 2008-11-19 16:07:41.405 324 17501.40 100.68 53897.32 88888.00 2008-11-19 16:07:41.905 324 17501.53 100.56 53897.41 88888.00 2008-11-19 16:07:42.405 324 17501.49 100.53 53897.34 88888.00 2008-11-19 16:07:42.905 324 17501.41 100.45 53896.85 88888.00 2008-11-19 16:07:43.405 324 17501.44 100.44 53896.65 88888.00 2008-11-19 16:07:43.905 324 17501.43 100.39 53896.73 88888.00 2008-11-19 16:07:44.405 324 17501.38 100.36 53896.70 88888.00 2008-11-19 16:07:44.905 324 17501.42 100.36 53896.63 88888.00 2008-11-19 16:07:45.405 324 17501.40 100.40 53896.66 88888.00 2008-11-19 16:07:45.905 324 17501.45 100.39 53896.64 88888.00 2008-11-19 16:07:46.405 324 17501.45 100.32 53896.66 88888.00 2008-11-19 16:07:46.905 324 17501.44 100.26 53896.64 88888.00 2008-11-19 16:07:47.405 324 17501.45 100.24 53896.67 88888.00 2008-11-19 16:07:47.905 324 17501.56 100.21 53896.73 88888.00 2008-11-19 16:07:48.405 324 17501.47 100.26 53896.84 88888.00 2008-11-19 16:07:48.905 324 17501.51 100.20 53896.72 88888.00 2008-11-19 16:07:49.405 324 17501.50 100.19 53896.72 88888.00 2008-11-19 16:07:49.905 324 17501.48 100.17 53896.74 88888.00 2008-11-19 16:07:50.405 324 17501.35 100.17 53896.79 88888.00 2008-11-19 16:07:50.905 324 17501.45 100.27 53897.07 88888.00 2008-11-19 16:07:51.405 324 17501.61 100.27 53897.20 88888.00 2008-11-19 16:07:51.905 324 17501.60 100.19 53897.30 88888.00 2008-11-19 16:07:52.405 324 17501.44 100.21 53897.36 88888.00 2008-11-19 16:07:52.905 324 17501.29 100.10 53896.99 88888.00 2008-11-19 16:07:53.405 324 17501.20 100.11 53896.76 88888.00 2008-11-19 16:07:53.905 324 17501.35 100.05 53896.65 88888.00 2008-11-19 16:07:54.405 324 17501.38 100.02 53896.70 88888.00 2008-11-19 16:07:54.905 324 17501.33 100.02 53896.73 88888.00 2008-11-19 16:07:55.405 324 17501.34 100.06 53896.71 88888.00 2008-11-19 16:07:55.905 324 17501.31 100.14 53896.78 88888.00 2008-11-19 16:07:56.405 324 17501.25 100.14 53896.78 88888.00 2008-11-19 16:07:56.905 324 17501.33 100.14 53896.75 88888.00 2008-11-19 16:07:57.405 324 17501.20 100.12 53896.68 88888.00 2008-11-19 16:07:57.905 324 17501.21 100.24 53896.61 88888.00 2008-11-19 16:07:58.405 324 17501.28 100.25 53896.63 88888.00 2008-11-19 16:07:58.905 324 17501.23 100.18 53896.73 88888.00 2008-11-19 16:07:59.405 324 17501.17 100.19 53896.67 88888.00 2008-11-19 16:07:59.905 324 17501.10 100.29 53896.59 88888.00 2008-11-19 16:08:00.405 324 17501.24 100.32 53896.72 88888.00 2008-11-19 16:08:00.905 324 17501.41 100.38 53897.24 88888.00 2008-11-19 16:08:01.405 324 17501.40 100.32 53897.43 88888.00 2008-11-19 16:08:01.905 324 17501.38 100.31 53897.36 88888.00 2008-11-19 16:08:02.405 324 17501.35 100.30 53897.22 88888.00 2008-11-19 16:08:02.905 324 17501.32 100.25 53896.84 88888.00 2008-11-19 16:08:03.405 324 17501.32 100.19 53896.71 88888.00 2008-11-19 16:08:03.905 324 17501.37 100.19 53896.64 88888.00 2008-11-19 16:08:04.405 324 17501.34 100.16 53896.67 88888.00 2008-11-19 16:08:04.905 324 17501.34 100.18 53896.66 88888.00 2008-11-19 16:08:05.405 324 17501.27 100.16 53896.63 88888.00 2008-11-19 16:08:05.905 324 17501.29 100.15 53896.53 88888.00 2008-11-19 16:08:06.405 324 17501.28 100.15 53896.54 88888.00 2008-11-19 16:08:06.905 324 17501.24 100.18 53896.54 88888.00 2008-11-19 16:08:07.405 324 17501.25 100.19 53896.53 88888.00 2008-11-19 16:08:07.905 324 17501.28 100.19 53896.59 88888.00 2008-11-19 16:08:08.405 324 17501.28 100.21 53896.55 88888.00 2008-11-19 16:08:08.905 324 17501.25 100.11 53896.62 88888.00 2008-11-19 16:08:09.405 324 17501.29 100.15 53896.68 88888.00 2008-11-19 16:08:09.905 324 17501.28 100.19 53896.61 88888.00 2008-11-19 16:08:10.405 324 17501.27 100.15 53896.71 88888.00 2008-11-19 16:08:10.905 324 17501.41 100.27 53897.12 88888.00 2008-11-19 16:08:11.405 324 17501.41 100.28 53897.31 88888.00 2008-11-19 16:08:11.905 324 17501.38 100.25 53897.40 88888.00 2008-11-19 16:08:12.405 324 17501.45 100.19 53897.23 88888.00 2008-11-19 16:08:12.905 324 17501.43 100.10 53896.91 88888.00 2008-11-19 16:08:13.405 324 17501.42 100.10 53896.74 88888.00 2008-11-19 16:08:13.905 324 17501.43 100.15 53896.62 88888.00 2008-11-19 16:08:14.405 324 17501.42 100.20 53896.55 88888.00 2008-11-19 16:08:14.905 324 17501.32 100.20 53896.64 88888.00 2008-11-19 16:08:15.405 324 17501.34 100.07 53896.67 88888.00 2008-11-19 16:08:15.905 324 17501.39 100.04 53896.59 88888.00 2008-11-19 16:08:16.405 324 17501.45 100.05 53896.63 88888.00 2008-11-19 16:08:16.905 324 17501.48 100.00 53896.63 88888.00 2008-11-19 16:08:17.405 324 17501.52 100.07 53896.57 88888.00 2008-11-19 16:08:17.905 324 17501.45 100.10 53896.55 88888.00 2008-11-19 16:08:18.405 324 17501.43 100.14 53896.63 88888.00 2008-11-19 16:08:18.905 324 17501.48 100.16 53896.62 88888.00 2008-11-19 16:08:19.405 324 17501.50 100.14 53896.64 88888.00 2008-11-19 16:08:19.905 324 17501.54 100.14 53896.64 88888.00 2008-11-19 16:08:20.405 324 17501.51 100.15 53896.70 88888.00 2008-11-19 16:08:20.905 324 17501.53 100.27 53897.07 88888.00 2008-11-19 16:08:21.405 324 17501.56 100.29 53897.23 88888.00 2008-11-19 16:08:21.905 324 17501.53 100.28 53897.34 88888.00 2008-11-19 16:08:22.405 324 17501.55 100.22 53897.30 88888.00 2008-11-19 16:08:22.905 324 17501.49 100.18 53896.94 88888.00 2008-11-19 16:08:23.405 324 17501.42 100.17 53896.74 88888.00 2008-11-19 16:08:23.905 324 17501.43 100.19 53896.63 88888.00 2008-11-19 16:08:24.405 324 17501.43 100.12 53896.60 88888.00 2008-11-19 16:08:24.905 324 17501.41 100.12 53896.70 88888.00 2008-11-19 16:08:25.405 324 17501.44 100.12 53896.74 88888.00 2008-11-19 16:08:25.905 324 17501.40 100.14 53896.62 88888.00 2008-11-19 16:08:26.405 324 17501.47 100.18 53896.60 88888.00 2008-11-19 16:08:26.905 324 17501.39 100.19 53896.53 88888.00 2008-11-19 16:08:27.405 324 17501.40 100.18 53896.56 88888.00 2008-11-19 16:08:27.905 324 17501.39 100.17 53896.57 88888.00 2008-11-19 16:08:28.405 324 17501.35 100.12 53896.60 88888.00 2008-11-19 16:08:28.905 324 17501.37 100.15 53896.60 88888.00 2008-11-19 16:08:29.405 324 17501.40 100.21 53896.53 88888.00 2008-11-19 16:08:29.905 324 17501.53 100.22 53896.51 88888.00 2008-11-19 16:08:30.405 324 17501.45 100.26 53896.59 88888.00 2008-11-19 16:08:30.905 324 17501.48 100.37 53896.87 88888.00 2008-11-19 16:08:31.405 324 17501.45 100.44 53897.04 88888.00 2008-11-19 16:08:31.905 324 17501.44 100.44 53897.17 88888.00 2008-11-19 16:08:32.405 324 17501.38 100.46 53897.20 88888.00 2008-11-19 16:08:32.905 324 17501.34 100.32 53896.73 88888.00 2008-11-19 16:08:33.405 324 17501.30 100.27 53896.51 88888.00 2008-11-19 16:08:33.905 324 17501.30 100.30 53896.54 88888.00 2008-11-19 16:08:34.405 324 17501.35 100.20 53896.46 88888.00 2008-11-19 16:08:34.905 324 17501.40 100.17 53896.52 88888.00 2008-11-19 16:08:35.405 324 17501.35 100.20 53896.57 88888.00 2008-11-19 16:08:35.905 324 17501.38 100.27 53896.63 88888.00 2008-11-19 16:08:36.405 324 17501.35 100.29 53896.63 88888.00 2008-11-19 16:08:36.905 324 17501.37 100.27 53896.52 88888.00 2008-11-19 16:08:37.405 324 17501.42 100.30 53896.49 88888.00 2008-11-19 16:08:37.905 324 17501.42 100.38 53896.48 88888.00 2008-11-19 16:08:38.405 324 17501.43 100.34 53896.50 88888.00 2008-11-19 16:08:38.905 324 17501.33 100.34 53896.57 88888.00 2008-11-19 16:08:39.405 324 17501.39 100.32 53896.61 88888.00 2008-11-19 16:08:39.905 324 17501.41 100.30 53896.67 88888.00 2008-11-19 16:08:40.405 324 17501.35 100.28 53896.73 88888.00 2008-11-19 16:08:40.905 324 17501.43 100.40 53897.16 88888.00 2008-11-19 16:08:41.405 324 17501.44 100.48 53897.27 88888.00 2008-11-19 16:08:41.905 324 17501.48 100.51 53897.22 88888.00 2008-11-19 16:08:42.405 324 17501.53 100.53 53897.30 88888.00 2008-11-19 16:08:42.905 324 17501.45 100.38 53896.95 88888.00 2008-11-19 16:08:43.405 324 17501.32 100.36 53896.66 88888.00 2008-11-19 16:08:43.905 324 17501.31 100.39 53896.65 88888.00 2008-11-19 16:08:44.405 324 17501.35 100.40 53896.57 88888.00 2008-11-19 16:08:44.905 324 17501.27 100.41 53896.59 88888.00 2008-11-19 16:08:45.405 324 17501.21 100.44 53896.55 88888.00 2008-11-19 16:08:45.905 324 17501.32 100.48 53896.64 88888.00 2008-11-19 16:08:46.405 324 17501.39 100.47 53896.71 88888.00 2008-11-19 16:08:46.905 324 17501.30 100.50 53896.70 88888.00 2008-11-19 16:08:47.405 324 17501.28 100.54 53896.71 88888.00 2008-11-19 16:08:47.905 324 17501.14 100.59 53896.71 88888.00 2008-11-19 16:08:48.405 324 17501.13 100.58 53896.68 88888.00 2008-11-19 16:08:48.905 324 17501.22 100.58 53896.65 88888.00 2008-11-19 16:08:49.405 324 17501.21 100.61 53896.59 88888.00 2008-11-19 16:08:49.905 324 17501.20 100.64 53896.61 88888.00 2008-11-19 16:08:50.405 324 17501.19 100.68 53896.65 88888.00 2008-11-19 16:08:50.905 324 17501.19 100.73 53897.06 88888.00 2008-11-19 16:08:51.405 324 17501.23 100.78 53897.31 88888.00 2008-11-19 16:08:51.905 324 17501.25 100.83 53897.29 88888.00 2008-11-19 16:08:52.405 324 17501.21 100.82 53897.29 88888.00 2008-11-19 16:08:52.905 324 17501.12 100.70 53896.93 88888.00 2008-11-19 16:08:53.405 324 17501.18 100.73 53896.75 88888.00 2008-11-19 16:08:53.905 324 17501.14 100.74 53896.71 88888.00 2008-11-19 16:08:54.405 324 17501.11 100.82 53896.76 88888.00 2008-11-19 16:08:54.905 324 17501.09 100.82 53896.79 88888.00 2008-11-19 16:08:55.405 324 17501.10 100.79 53896.72 88888.00 2008-11-19 16:08:55.905 324 17501.17 100.78 53896.75 88888.00 2008-11-19 16:08:56.405 324 17501.17 100.79 53896.79 88888.00 2008-11-19 16:08:56.905 324 17501.14 100.82 53896.76 88888.00 2008-11-19 16:08:57.405 324 17501.11 100.84 53896.75 88888.00 2008-11-19 16:08:57.905 324 17501.19 100.86 53896.77 88888.00 2008-11-19 16:08:58.405 324 17501.18 100.87 53896.68 88888.00 2008-11-19 16:08:58.905 324 17501.17 100.84 53896.74 88888.00 2008-11-19 16:08:59.405 324 17501.10 100.90 53896.68 88888.00 2008-11-19 16:08:59.905 324 17501.13 100.84 53896.63 88888.00 2008-11-19 16:09:00.405 324 17501.08 100.87 53896.70 88888.00 2008-11-19 16:09:00.905 324 17501.15 100.94 53896.97 88888.00 2008-11-19 16:09:01.405 324 17501.22 100.95 53897.32 88888.00 2008-11-19 16:09:01.905 324 17501.20 100.94 53897.27 88888.00 2008-11-19 16:09:02.405 324 17501.11 100.87 53897.24 88888.00 2008-11-19 16:09:02.905 324 17501.08 100.83 53896.88 88888.00 2008-11-19 16:09:03.405 324 17501.09 100.78 53896.64 88888.00 2008-11-19 16:09:03.905 324 17501.05 100.79 53896.72 88888.00 2008-11-19 16:09:04.405 324 17501.01 100.83 53896.68 88888.00 2008-11-19 16:09:04.905 324 17500.96 100.86 53896.65 88888.00 2008-11-19 16:09:05.405 324 17500.96 100.94 53896.76 88888.00 2008-11-19 16:09:05.905 324 17500.94 100.95 53896.74 88888.00 2008-11-19 16:09:06.405 324 17500.93 100.98 53896.71 88888.00 2008-11-19 16:09:06.905 324 17500.99 100.95 53896.64 88888.00 2008-11-19 16:09:07.405 324 17500.96 100.96 53896.63 88888.00 2008-11-19 16:09:07.905 324 17500.84 100.92 53896.56 88888.00 2008-11-19 16:09:08.405 324 17500.91 100.88 53896.57 88888.00 2008-11-19 16:09:08.905 324 17500.84 100.95 53896.52 88888.00 2008-11-19 16:09:09.405 324 17500.78 100.97 53896.66 88888.00 2008-11-19 16:09:09.905 324 17500.77 100.94 53896.70 88888.00 2008-11-19 16:09:10.405 324 17500.91 100.94 53896.68 88888.00 2008-11-19 16:09:10.905 324 17500.99 101.04 53897.07 88888.00 2008-11-19 16:09:11.405 324 17501.00 101.06 53897.33 88888.00 2008-11-19 16:09:11.905 324 17500.91 101.07 53897.32 88888.00 2008-11-19 16:09:12.405 324 17500.96 101.00 53897.17 88888.00 2008-11-19 16:09:12.905 324 17500.80 100.95 53896.78 88888.00 2008-11-19 16:09:13.405 324 17500.77 100.95 53896.67 88888.00 2008-11-19 16:09:13.905 324 17500.80 101.00 53896.76 88888.00 2008-11-19 16:09:14.405 324 17500.86 101.03 53896.66 88888.00 2008-11-19 16:09:14.905 324 17500.82 100.97 53896.63 88888.00 2008-11-19 16:09:15.405 324 17500.83 100.97 53896.61 88888.00 2008-11-19 16:09:15.905 324 17500.92 101.03 53896.56 88888.00 2008-11-19 16:09:16.405 324 17500.88 101.03 53896.65 88888.00 2008-11-19 16:09:16.905 324 17500.88 100.96 53896.65 88888.00 2008-11-19 16:09:17.405 324 17500.93 100.87 53896.65 88888.00 2008-11-19 16:09:17.905 324 17500.87 100.94 53896.70 88888.00 2008-11-19 16:09:18.405 324 17500.88 100.95 53896.67 88888.00 2008-11-19 16:09:18.905 324 17500.91 100.96 53896.61 88888.00 2008-11-19 16:09:19.405 324 17500.96 100.96 53896.67 88888.00 2008-11-19 16:09:19.905 324 17500.91 100.93 53896.66 88888.00 2008-11-19 16:09:20.405 324 17500.98 100.94 53896.75 88888.00 2008-11-19 16:09:20.905 324 17501.10 101.00 53897.13 88888.00 2008-11-19 16:09:21.405 324 17501.15 101.02 53897.32 88888.00 2008-11-19 16:09:21.905 324 17501.19 100.96 53897.28 88888.00 2008-11-19 16:09:22.405 324 17501.11 100.98 53897.21 88888.00 2008-11-19 16:09:22.905 324 17501.04 100.90 53896.82 88888.00 2008-11-19 16:09:23.405 324 17500.98 100.88 53896.65 88888.00 2008-11-19 16:09:23.905 324 17500.94 100.83 53896.55 88888.00 2008-11-19 16:09:24.405 324 17500.91 100.80 53896.56 88888.00 2008-11-19 16:09:24.905 324 17500.92 100.76 53896.62 88888.00 2008-11-19 16:09:25.405 324 17500.90 100.80 53896.66 88888.00 2008-11-19 16:09:25.905 324 17500.91 100.82 53896.62 88888.00 2008-11-19 16:09:26.405 324 17501.01 100.82 53896.54 88888.00 2008-11-19 16:09:26.905 324 17501.05 100.75 53896.56 88888.00 2008-11-19 16:09:27.405 324 17501.05 100.71 53896.63 88888.00 2008-11-19 16:09:27.905 324 17501.04 100.70 53896.67 88888.00 2008-11-19 16:09:28.405 324 17501.03 100.80 53896.72 88888.00 2008-11-19 16:09:28.905 324 17501.01 100.77 53896.65 88888.00 2008-11-19 16:09:29.405 324 17500.92 100.84 53896.62 88888.00 2008-11-19 16:09:29.905 324 17500.93 100.77 53896.64 88888.00 2008-11-19 16:09:30.405 324 17500.97 100.79 53896.70 88888.00 2008-11-19 16:09:30.905 324 17501.09 100.92 53897.12 88888.00 2008-11-19 16:09:31.405 324 17501.11 100.89 53897.30 88888.00 2008-11-19 16:09:31.905 324 17501.09 100.89 53897.26 88888.00 2008-11-19 16:09:32.405 324 17501.08 100.93 53897.24 88888.00 2008-11-19 16:09:32.905 324 17501.04 100.79 53896.98 88888.00 2008-11-19 16:09:33.405 324 17501.13 100.82 53896.75 88888.00 2008-11-19 16:09:33.905 324 17501.11 100.80 53896.65 88888.00 2008-11-19 16:09:34.405 324 17501.14 100.83 53896.73 88888.00 2008-11-19 16:09:34.905 324 17501.19 100.80 53896.74 88888.00 2008-11-19 16:09:35.405 324 17501.21 100.78 53896.68 88888.00 2008-11-19 16:09:35.905 324 17501.17 100.87 53896.57 88888.00 2008-11-19 16:09:36.405 324 17500.98 100.90 53896.62 88888.00 2008-11-19 16:09:36.905 324 17500.92 100.89 53896.72 88888.00 2008-11-19 16:09:37.405 324 17500.99 100.89 53896.74 88888.00 2008-11-19 16:09:37.905 324 17501.00 100.90 53896.65 88888.00 2008-11-19 16:09:38.405 324 17501.00 100.86 53896.66 88888.00 2008-11-19 16:09:38.905 324 17500.98 100.82 53896.70 88888.00 2008-11-19 16:09:39.405 324 17500.99 100.83 53896.75 88888.00 2008-11-19 16:09:39.905 324 17501.07 100.84 53896.79 88888.00 2008-11-19 16:09:40.405 324 17501.08 100.94 53896.91 88888.00 2008-11-19 16:09:40.905 324 17501.17 101.00 53897.22 88888.00 2008-11-19 16:09:41.405 324 17501.12 101.00 53897.34 88888.00 2008-11-19 16:09:41.905 324 17501.17 101.03 53897.38 88888.00 2008-11-19 16:09:42.405 324 17501.12 101.03 53897.23 88888.00 2008-11-19 16:09:42.905 324 17501.01 101.00 53896.78 88888.00 2008-11-19 16:09:43.405 324 17501.03 101.03 53896.76 88888.00 2008-11-19 16:09:43.905 324 17501.02 101.04 53896.78 88888.00 2008-11-19 16:09:44.405 324 17501.03 101.04 53896.76 88888.00 2008-11-19 16:09:44.905 324 17501.12 100.98 53896.66 88888.00 2008-11-19 16:09:45.405 324 17501.08 100.93 53896.59 88888.00 2008-11-19 16:09:45.905 324 17501.02 100.95 53896.63 88888.00 2008-11-19 16:09:46.405 324 17501.02 100.99 53896.68 88888.00 2008-11-19 16:09:46.905 324 17500.96 101.04 53896.70 88888.00 2008-11-19 16:09:47.405 324 17500.92 101.08 53896.68 88888.00 2008-11-19 16:09:47.905 324 17500.92 101.06 53896.71 88888.00 2008-11-19 16:09:48.405 324 17501.00 101.08 53896.68 88888.00 2008-11-19 16:09:48.905 324 17501.04 101.15 53896.61 88888.00 2008-11-19 16:09:49.405 324 17501.04 101.09 53896.64 88888.00 2008-11-19 16:09:49.905 324 17500.96 101.08 53896.60 88888.00 2008-11-19 16:09:50.405 324 17500.96 101.10 53896.63 88888.00 2008-11-19 16:09:50.905 324 17501.05 101.17 53897.06 88888.00 2008-11-19 16:09:51.405 324 17501.13 101.25 53897.30 88888.00 2008-11-19 16:09:51.905 324 17501.15 101.19 53897.28 88888.00 2008-11-19 16:09:52.405 324 17501.10 101.25 53897.19 88888.00 2008-11-19 16:09:52.905 324 17501.00 101.21 53896.87 88888.00 2008-11-19 16:09:53.405 324 17500.91 101.19 53896.84 88888.00 2008-11-19 16:09:53.905 324 17500.82 101.22 53896.78 88888.00 2008-11-19 16:09:54.405 324 17500.84 101.18 53896.72 88888.00 2008-11-19 16:09:54.905 324 17500.91 101.17 53896.59 88888.00 2008-11-19 16:09:55.405 324 17500.84 101.17 53896.50 88888.00 2008-11-19 16:09:55.905 324 17500.88 101.23 53896.59 88888.00 2008-11-19 16:09:56.405 324 17500.83 101.25 53896.62 88888.00 2008-11-19 16:09:56.905 324 17500.78 101.21 53896.66 88888.00 2008-11-19 16:09:57.405 324 17500.86 101.26 53896.65 88888.00 2008-11-19 16:09:57.905 324 17500.92 101.29 53896.60 88888.00 2008-11-19 16:09:58.405 324 17500.78 101.29 53896.64 88888.00 2008-11-19 16:09:58.905 324 17500.61 101.27 53896.53 88888.00 2008-11-19 16:09:59.405 324 17500.66 101.28 53896.57 88888.00 2008-11-19 16:09:59.905 324 17500.69 101.28 53896.62 88888.00 2008-11-19 16:10:00.405 324 17500.72 101.21 53896.63 88888.00 2008-11-19 16:10:00.905 324 17500.78 101.33 53896.97 88888.00 2008-11-19 16:10:01.402 324 17500.73 101.37 53897.28 88888.00 2008-11-19 16:10:01.902 324 17500.81 101.41 53897.36 88888.00 2008-11-19 16:10:02.402 324 17500.77 101.37 53897.31 88888.00 2008-11-19 16:10:02.902 324 17500.61 101.28 53896.84 88888.00 2008-11-19 16:10:03.402 324 17500.64 101.23 53896.73 88888.00 2008-11-19 16:10:03.902 324 17500.71 101.25 53896.57 88888.00 2008-11-19 16:10:04.402 324 17500.77 101.29 53896.62 88888.00 2008-11-19 16:10:04.902 324 17500.73 101.31 53896.61 88888.00 2008-11-19 16:10:05.402 324 17500.64 101.33 53896.60 88888.00 2008-11-19 16:10:05.902 324 17500.63 101.32 53896.68 88888.00 2008-11-19 16:10:06.402 324 17500.67 101.23 53896.64 88888.00 2008-11-19 16:10:06.902 324 17500.61 101.27 53896.68 88888.00 2008-11-19 16:10:07.402 324 17500.61 101.28 53896.76 88888.00 2008-11-19 16:10:07.902 324 17500.55 101.29 53896.67 88888.00 2008-11-19 16:10:08.402 324 17500.60 101.23 53896.60 88888.00 2008-11-19 16:10:08.902 324 17500.69 101.24 53896.57 88888.00 2008-11-19 16:10:09.402 324 17500.63 101.28 53896.56 88888.00 2008-11-19 16:10:09.902 324 17500.59 101.32 53896.54 88888.00 2008-11-19 16:10:10.402 324 17500.53 101.24 53896.64 88888.00 2008-11-19 16:10:10.902 324 17500.60 101.27 53897.02 88888.00 2008-11-19 16:10:11.402 324 17500.70 101.33 53897.20 88888.00 2008-11-19 16:10:11.902 324 17500.64 101.29 53897.15 88888.00 2008-11-19 16:10:12.402 324 17500.66 101.35 53897.11 88888.00 2008-11-19 16:10:12.902 324 17500.60 101.31 53896.83 88888.00 2008-11-19 16:10:13.402 324 17500.53 101.27 53896.72 88888.00 2008-11-19 16:10:13.902 324 17500.60 101.26 53896.65 88888.00 2008-11-19 16:10:14.402 324 17500.59 101.27 53896.64 88888.00 2008-11-19 16:10:14.902 324 17500.47 101.33 53896.64 88888.00 2008-11-19 16:10:15.402 324 17500.35 101.28 53896.70 88888.00 2008-11-19 16:10:15.902 324 17500.41 101.22 53896.68 88888.00 2008-11-19 16:10:16.402 324 17500.49 101.23 53896.66 88888.00 2008-11-19 16:10:16.902 324 17500.47 101.29 53896.64 88888.00 2008-11-19 16:10:17.402 324 17500.52 101.39 53896.63 88888.00 2008-11-19 16:10:17.902 324 17500.53 101.36 53896.74 88888.00 2008-11-19 16:10:18.402 324 17500.63 101.34 53896.72 88888.00 2008-11-19 16:10:18.902 324 17500.62 101.34 53896.66 88888.00 2008-11-19 16:10:19.402 324 17500.56 101.26 53896.64 88888.00 2008-11-19 16:10:19.902 324 17500.55 101.22 53896.63 88888.00 2008-11-19 16:10:20.402 324 17500.66 101.17 53896.73 88888.00 2008-11-19 16:10:20.902 324 17500.71 101.24 53897.04 88888.00 2008-11-19 16:10:21.402 324 17500.74 101.28 53897.24 88888.00 2008-11-19 16:10:21.902 324 17500.72 101.26 53897.29 88888.00 2008-11-19 16:10:22.402 324 17500.67 101.27 53897.20 88888.00 2008-11-19 16:10:22.902 324 17500.55 101.18 53896.87 88888.00 2008-11-19 16:10:23.402 324 17500.56 101.16 53896.72 88888.00 2008-11-19 16:10:23.902 324 17500.58 101.18 53896.73 88888.00 2008-11-19 16:10:24.402 324 17500.58 101.19 53896.75 88888.00 2008-11-19 16:10:24.902 324 17500.56 101.18 53896.75 88888.00 2008-11-19 16:10:25.402 324 17500.59 101.13 53896.60 88888.00 2008-11-19 16:10:25.902 324 17500.59 101.18 53896.63 88888.00 2008-11-19 16:10:26.402 324 17500.52 101.14 53896.67 88888.00 2008-11-19 16:10:26.902 324 17500.57 101.14 53896.71 88888.00 2008-11-19 16:10:27.402 324 17500.58 101.15 53896.64 88888.00 2008-11-19 16:10:27.902 324 17500.58 101.09 53896.70 88888.00 2008-11-19 16:10:28.402 324 17500.63 101.09 53896.74 88888.00 2008-11-19 16:10:28.902 324 17500.56 101.15 53896.76 88888.00 2008-11-19 16:10:29.402 324 17500.52 101.10 53896.71 88888.00 2008-11-19 16:10:29.902 324 17500.46 101.12 53896.68 88888.00 2008-11-19 16:10:30.402 324 17500.52 101.16 53896.76 88888.00 2008-11-19 16:10:30.902 324 17500.61 101.21 53897.12 88888.00 2008-11-19 16:10:31.402 324 17500.63 101.26 53897.31 88888.00 2008-11-19 16:10:31.902 324 17500.61 101.26 53897.35 88888.00 2008-11-19 16:10:32.402 324 17500.62 101.31 53897.23 88888.00 2008-11-19 16:10:32.902 324 17500.59 101.19 53896.89 88888.00 2008-11-19 16:10:33.402 324 17500.53 101.14 53896.71 88888.00 2008-11-19 16:10:33.902 324 17500.48 101.15 53896.65 88888.00 2008-11-19 16:10:34.402 324 17500.51 101.18 53896.68 88888.00 2008-11-19 16:10:34.902 324 17500.45 101.15 53896.60 88888.00 2008-11-19 16:10:35.402 324 17500.45 101.16 53896.53 88888.00 2008-11-19 16:10:35.902 324 17500.47 101.15 53896.52 88888.00 2008-11-19 16:10:36.402 324 17500.41 101.17 53896.67 88888.00 2008-11-19 16:10:36.902 324 17500.40 101.16 53896.75 88888.00 2008-11-19 16:10:37.402 324 17500.38 101.16 53896.74 88888.00 2008-11-19 16:10:37.902 324 17500.36 101.15 53896.76 88888.00 2008-11-19 16:10:38.402 324 17500.38 101.15 53896.70 88888.00 2008-11-19 16:10:38.902 324 17500.36 101.15 53896.65 88888.00 2008-11-19 16:10:39.402 324 17500.41 101.14 53896.66 88888.00 2008-11-19 16:10:39.902 324 17500.37 101.14 53896.68 88888.00 2008-11-19 16:10:40.402 324 17500.33 101.13 53896.83 88888.00 2008-11-19 16:10:40.902 324 17500.38 101.18 53897.13 88888.00 2008-11-19 16:10:41.402 324 17500.47 101.17 53897.27 88888.00 2008-11-19 16:10:41.902 324 17500.49 101.21 53897.31 88888.00 2008-11-19 16:10:42.402 324 17500.56 101.18 53897.20 88888.00 2008-11-19 16:10:42.902 324 17500.45 101.10 53896.96 88888.00 2008-11-19 16:10:43.402 324 17500.38 101.08 53896.76 88888.00 2008-11-19 16:10:43.902 324 17500.37 101.09 53896.76 88888.00 2008-11-19 16:10:44.402 324 17500.37 101.12 53896.76 88888.00 2008-11-19 16:10:44.902 324 17500.37 101.09 53896.76 88888.00 2008-11-19 16:10:45.402 324 17500.32 101.06 53896.66 88888.00 2008-11-19 16:10:45.902 324 17500.29 101.00 53896.68 88888.00 2008-11-19 16:10:46.402 324 17500.31 101.02 53896.73 88888.00 2008-11-19 16:10:46.902 324 17500.35 101.03 53896.83 88888.00 2008-11-19 16:10:47.402 324 17500.47 101.02 53896.87 88888.00 2008-11-19 16:10:47.902 324 17500.49 101.02 53896.85 88888.00 2008-11-19 16:10:48.402 324 17500.46 101.06 53896.87 88888.00 2008-11-19 16:10:48.902 324 17500.45 101.09 53896.85 88888.00 2008-11-19 16:10:49.402 324 17500.46 101.04 53896.89 88888.00 2008-11-19 16:10:49.902 324 17500.42 101.05 53896.87 88888.00 2008-11-19 16:10:50.402 324 17500.38 101.12 53896.82 88888.00 2008-11-19 16:10:50.902 324 17500.45 101.19 53897.23 88888.00 2008-11-19 16:10:51.402 324 17500.52 101.17 53897.39 88888.00 2008-11-19 16:10:51.902 324 17500.58 101.19 53897.43 88888.00 2008-11-19 16:10:52.402 324 17500.45 101.17 53897.30 88888.00 2008-11-19 16:10:52.902 324 17500.39 101.06 53896.94 88888.00 2008-11-19 16:10:53.402 324 17500.38 101.04 53896.82 88888.00 2008-11-19 16:10:53.902 324 17500.47 100.99 53896.84 88888.00 2008-11-19 16:10:54.402 324 17500.47 100.96 53896.84 88888.00 2008-11-19 16:10:54.902 324 17500.47 100.96 53896.83 88888.00 2008-11-19 16:10:55.402 324 17500.50 100.99 53896.73 88888.00 2008-11-19 16:10:55.902 324 17500.47 100.94 53896.71 88888.00 2008-11-19 16:10:56.402 324 17500.33 100.99 53896.67 88888.00 2008-11-19 16:10:56.902 324 17500.35 101.00 53896.70 88888.00 2008-11-19 16:10:57.402 324 17500.39 100.98 53896.67 88888.00 2008-11-19 16:10:57.902 324 17500.42 100.98 53896.62 88888.00 2008-11-19 16:10:58.402 324 17500.50 100.93 53896.70 88888.00 2008-11-19 16:10:58.902 324 17500.47 100.96 53896.74 88888.00 2008-11-19 16:10:59.402 324 17500.39 100.95 53896.72 88888.00 2008-11-19 16:10:59.902 324 17500.33 100.93 53896.72 88888.00 2008-11-19 16:11:00.402 324 17500.37 100.98 53896.85 88888.00 2008-11-19 16:11:00.902 324 17500.50 101.06 53897.32 88888.00 2008-11-19 16:11:01.402 324 17500.55 101.06 53897.54 88888.00 2008-11-19 16:11:01.902 324 17500.49 101.14 53897.49 88888.00 2008-11-19 16:11:02.402 324 17500.60 101.06 53897.33 88888.00 2008-11-19 16:11:02.902 324 17500.61 100.92 53897.02 88888.00 2008-11-19 16:11:03.402 324 17500.48 100.92 53896.84 88888.00 2008-11-19 16:11:03.902 324 17500.43 100.96 53896.87 88888.00 2008-11-19 16:11:04.402 324 17500.49 101.00 53896.91 88888.00 2008-11-19 16:11:04.902 324 17500.49 101.02 53896.84 88888.00 2008-11-19 16:11:05.402 324 17500.47 101.03 53896.81 88888.00 2008-11-19 16:11:05.902 324 17500.48 101.06 53896.84 88888.00 2008-11-19 16:11:06.402 324 17500.46 101.14 53896.91 88888.00 2008-11-19 16:11:06.902 324 17500.43 101.21 53896.93 88888.00 2008-11-19 16:11:07.402 324 17500.52 101.21 53896.91 88888.00 2008-11-19 16:11:07.902 324 17500.52 101.13 53896.90 88888.00 2008-11-19 16:11:08.402 324 17500.50 101.07 53897.02 88888.00 2008-11-19 16:11:08.902 324 17500.48 101.00 53896.96 88888.00 2008-11-19 16:11:09.402 324 17500.40 101.06 53896.95 88888.00 2008-11-19 16:11:09.902 324 17500.40 101.04 53896.97 88888.00 2008-11-19 16:11:10.402 324 17500.50 101.08 53896.97 88888.00 2008-11-19 16:11:10.902 324 17500.66 101.21 53897.29 88888.00 2008-11-19 16:11:11.402 324 17500.67 101.19 53897.50 88888.00 2008-11-19 16:11:11.902 324 17500.61 101.23 53897.56 88888.00 2008-11-19 16:11:12.402 324 17500.64 101.24 53897.52 88888.00 2008-11-19 16:11:12.902 324 17500.47 101.18 53897.18 88888.00 2008-11-19 16:11:13.402 324 17500.41 101.16 53896.95 88888.00 2008-11-19 16:11:13.902 324 17500.49 101.09 53896.86 88888.00 2008-11-19 16:11:14.402 324 17500.49 101.08 53896.91 88888.00 2008-11-19 16:11:14.902 324 17500.53 101.13 53896.93 88888.00 2008-11-19 16:11:15.402 324 17500.52 101.17 53896.86 88888.00 2008-11-19 16:11:15.902 324 17500.57 101.07 53896.87 88888.00 2008-11-19 16:11:16.402 324 17500.57 101.03 53896.95 88888.00 2008-11-19 16:11:16.902 324 17500.55 101.09 53896.90 88888.00 2008-11-19 16:11:17.402 324 17500.49 101.17 53896.84 88888.00 2008-11-19 16:11:17.902 324 17500.49 101.07 53896.88 88888.00 2008-11-19 16:11:18.402 324 17500.47 100.99 53896.88 88888.00 2008-11-19 16:11:18.902 324 17500.53 101.02 53896.81 88888.00 2008-11-19 16:11:19.402 324 17500.60 101.00 53896.77 88888.00 2008-11-19 16:11:19.902 324 17500.48 101.02 53896.81 88888.00 2008-11-19 16:11:20.402 324 17500.50 101.05 53896.83 88888.00 2008-11-19 16:11:20.902 324 17500.71 101.13 53897.20 88888.00 2008-11-19 16:11:21.402 324 17500.70 101.24 53897.41 88888.00 2008-11-19 16:11:21.902 324 17500.67 101.25 53897.54 88888.00 2008-11-19 16:11:22.402 324 17500.64 101.18 53897.41 88888.00 2008-11-19 16:11:22.902 324 17500.49 101.05 53897.09 88888.00 2008-11-19 16:11:23.402 324 17500.50 101.09 53896.88 88888.00 2008-11-19 16:11:23.902 324 17500.52 101.09 53896.68 88888.00 2008-11-19 16:11:24.402 324 17500.49 101.07 53896.71 88888.00 2008-11-19 16:11:24.902 324 17500.50 101.07 53896.73 88888.00 2008-11-19 16:11:25.402 324 17500.51 101.07 53896.82 88888.00 2008-11-19 16:11:25.902 324 17500.55 101.08 53896.76 88888.00 2008-11-19 16:11:26.402 324 17500.52 101.08 53896.75 88888.00 2008-11-19 16:11:26.902 324 17500.42 101.05 53896.75 88888.00 2008-11-19 16:11:27.402 324 17500.51 101.03 53896.73 88888.00 2008-11-19 16:11:27.902 324 17500.49 101.00 53896.78 88888.00 2008-11-19 16:11:28.402 324 17500.40 100.99 53896.85 88888.00 2008-11-19 16:11:28.902 324 17500.42 100.98 53896.75 88888.00 2008-11-19 16:11:29.402 324 17500.47 100.98 53896.71 88888.00 2008-11-19 16:11:29.902 324 17500.48 100.97 53896.75 88888.00 2008-11-19 16:11:30.402 324 17500.51 101.03 53896.81 88888.00 2008-11-19 16:11:30.902 324 17500.57 101.14 53897.13 88888.00 2008-11-19 16:11:31.402 324 17500.64 101.18 53897.38 88888.00 2008-11-19 16:11:31.902 324 17500.68 101.17 53897.43 88888.00 2008-11-19 16:11:32.402 324 17500.52 101.08 53897.38 88888.00 2008-11-19 16:11:32.902 324 17500.40 101.02 53896.98 88888.00 2008-11-19 16:11:33.402 324 17500.49 101.00 53896.82 88888.00 2008-11-19 16:11:33.902 324 17500.49 101.02 53896.77 88888.00 2008-11-19 16:11:34.402 324 17500.53 101.02 53896.68 88888.00 2008-11-19 16:11:34.902 324 17500.53 101.03 53896.66 88888.00 2008-11-19 16:11:35.402 324 17500.50 101.04 53896.66 88888.00 2008-11-19 16:11:35.902 324 17500.48 101.02 53896.65 88888.00 2008-11-19 16:11:36.402 324 17500.51 100.96 53896.67 88888.00 2008-11-19 16:11:36.902 324 17500.56 100.98 53896.68 88888.00 2008-11-19 16:11:37.402 324 17500.56 100.98 53896.81 88888.00 2008-11-19 16:11:37.902 324 17500.58 100.96 53896.85 88888.00 2008-11-19 16:11:38.402 324 17500.60 100.97 53896.75 88888.00 2008-11-19 16:11:38.902 324 17500.58 101.02 53896.75 88888.00 2008-11-19 16:11:39.402 324 17500.55 100.99 53896.74 88888.00 2008-11-19 16:11:39.902 324 17500.59 100.99 53896.77 88888.00 2008-11-19 16:11:40.402 324 17500.64 100.98 53896.81 88888.00 2008-11-19 16:11:40.902 324 17500.64 100.99 53897.08 88888.00 2008-11-19 16:11:41.402 324 17500.66 101.05 53897.29 88888.00 2008-11-19 16:11:41.902 324 17500.67 101.03 53897.35 88888.00 2008-11-19 16:11:42.402 324 17500.69 100.92 53897.36 88888.00 2008-11-19 16:11:42.902 324 17500.57 100.82 53897.02 88888.00 2008-11-19 16:11:43.402 324 17500.53 100.87 53896.82 88888.00 2008-11-19 16:11:43.902 324 17500.56 100.82 53896.76 88888.00 2008-11-19 16:11:44.402 324 17500.55 100.79 53896.78 88888.00 2008-11-19 16:11:44.902 324 17500.50 100.87 53896.72 88888.00 2008-11-19 16:11:45.402 324 17500.49 100.86 53896.72 88888.00 2008-11-19 16:11:45.902 324 17500.50 100.84 53896.70 88888.00 2008-11-19 16:11:46.402 324 17500.41 100.86 53896.66 88888.00 2008-11-19 16:11:46.902 324 17500.36 100.82 53896.63 88888.00 2008-11-19 16:11:47.402 324 17500.43 100.84 53896.68 88888.00 2008-11-19 16:11:47.902 324 17500.45 100.82 53896.56 88888.00 2008-11-19 16:11:48.402 324 17500.38 100.76 53896.62 88888.00 2008-11-19 16:11:48.902 324 17500.47 100.78 53896.78 88888.00 2008-11-19 16:11:49.402 324 17500.58 100.80 53896.76 88888.00 2008-11-19 16:11:49.902 324 17500.56 100.87 53896.68 88888.00 2008-11-19 16:11:50.402 324 17500.58 100.84 53896.67 88888.00 2008-11-19 16:11:50.902 324 17500.64 100.85 53896.91 88888.00 2008-11-19 16:11:51.402 324 17500.71 100.90 53897.13 88888.00 2008-11-19 16:11:51.902 324 17500.74 100.98 53897.27 88888.00 2008-11-19 16:11:52.402 324 17500.72 100.93 53897.21 88888.00 2008-11-19 16:11:52.902 324 17500.67 100.79 53896.84 88888.00 2008-11-19 16:11:53.402 324 17500.63 100.83 53896.77 88888.00 2008-11-19 16:11:53.902 324 17500.68 100.83 53896.85 88888.00 2008-11-19 16:11:54.402 324 17500.63 100.80 53896.84 88888.00 2008-11-19 16:11:54.902 324 17500.64 100.82 53896.73 88888.00 2008-11-19 16:11:55.402 324 17500.67 100.82 53896.71 88888.00 2008-11-19 16:11:55.902 324 17500.67 100.75 53896.72 88888.00 2008-11-19 16:11:56.402 324 17500.67 100.82 53896.66 88888.00 2008-11-19 16:11:56.902 324 17500.68 100.70 53896.71 88888.00 2008-11-19 16:11:57.402 324 17500.68 100.82 53896.76 88888.00 2008-11-19 16:11:57.902 324 17500.72 100.80 53896.74 88888.00 2008-11-19 16:11:58.402 324 17500.70 100.82 53896.71 88888.00 2008-11-19 16:11:58.902 324 17500.77 100.79 53896.68 88888.00 2008-11-19 16:11:59.402 324 17500.72 100.80 53896.70 88888.00 2008-11-19 16:11:59.902 324 17500.80 100.84 53896.68 88888.00 2008-11-19 16:12:00.402 324 17500.82 100.89 53896.78 88888.00 2008-11-19 16:12:00.902 324 17500.88 100.96 53897.10 88888.00 2008-11-19 16:12:01.402 324 17500.91 100.90 53897.33 88888.00 2008-11-19 16:12:01.902 324 17500.86 100.86 53897.38 88888.00 2008-11-19 16:12:02.402 324 17500.83 100.87 53897.18 88888.00 2008-11-19 16:12:02.902 324 17500.83 100.82 53896.90 88888.00 2008-11-19 16:12:03.402 324 17500.82 100.84 53896.77 88888.00 2008-11-19 16:12:03.902 324 17500.78 100.90 53896.71 88888.00 2008-11-19 16:12:04.402 324 17500.74 100.89 53896.70 88888.00 2008-11-19 16:12:04.902 324 17500.70 100.86 53896.71 88888.00 2008-11-19 16:12:05.402 324 17500.74 100.85 53896.65 88888.00 2008-11-19 16:12:05.902 324 17500.69 100.82 53896.55 88888.00 2008-11-19 16:12:06.402 324 17500.64 100.75 53896.67 88888.00 2008-11-19 16:12:06.902 324 17500.66 100.77 53896.62 88888.00 2008-11-19 16:12:07.402 324 17500.68 100.78 53896.68 88888.00 2008-11-19 16:12:07.902 324 17500.77 100.82 53896.75 88888.00 2008-11-19 16:12:08.402 324 17500.87 100.76 53896.73 88888.00 2008-11-19 16:12:08.902 324 17500.82 100.69 53896.73 88888.00 2008-11-19 16:12:09.402 324 17500.72 100.70 53896.72 88888.00 2008-11-19 16:12:09.902 324 17500.68 100.67 53896.73 88888.00 2008-11-19 16:12:10.402 324 17500.70 100.67 53896.81 88888.00 2008-11-19 16:12:10.902 324 17500.71 100.76 53897.09 88888.00 2008-11-19 16:12:11.402 324 17500.72 100.77 53897.26 88888.00 2008-11-19 16:12:11.902 324 17500.81 100.80 53897.27 88888.00 2008-11-19 16:12:12.402 324 17500.91 100.79 53897.26 88888.00 2008-11-19 16:12:12.902 324 17500.82 100.70 53897.02 88888.00 2008-11-19 16:12:13.402 324 17500.77 100.80 53896.77 88888.00 2008-11-19 16:12:13.902 324 17500.78 100.80 53896.74 88888.00 2008-11-19 16:12:14.402 324 17500.70 100.76 53896.75 88888.00 2008-11-19 16:12:14.902 324 17500.63 100.70 53896.72 88888.00 2008-11-19 16:12:15.402 324 17500.64 100.70 53896.77 88888.00 2008-11-19 16:12:15.902 324 17500.68 100.73 53896.73 88888.00 2008-11-19 16:12:16.402 324 17500.73 100.73 53896.61 88888.00 2008-11-19 16:12:16.902 324 17500.71 100.73 53896.61 88888.00 2008-11-19 16:12:17.402 324 17500.72 100.73 53896.65 88888.00 2008-11-19 16:12:17.902 324 17500.74 100.75 53896.66 88888.00 2008-11-19 16:12:18.402 324 17500.68 100.77 53896.68 88888.00 2008-11-19 16:12:18.902 324 17500.73 100.79 53896.70 88888.00 2008-11-19 16:12:19.402 324 17500.73 100.64 53896.70 88888.00 2008-11-19 16:12:19.902 324 17500.67 100.65 53896.66 88888.00 2008-11-19 16:12:20.402 324 17500.68 100.71 53896.77 88888.00 2008-11-19 16:12:20.902 324 17500.68 100.83 53897.22 88888.00 2008-11-19 16:12:21.402 324 17500.74 100.79 53897.41 88888.00 2008-11-19 16:12:21.902 324 17500.74 100.79 53897.36 88888.00 2008-11-19 16:12:22.402 324 17500.78 100.78 53897.30 88888.00 2008-11-19 16:12:22.902 324 17500.68 100.73 53896.94 88888.00 2008-11-19 16:12:23.402 324 17500.70 100.73 53896.75 88888.00 2008-11-19 16:12:23.902 324 17500.67 100.73 53896.70 88888.00 2008-11-19 16:12:24.402 324 17500.64 100.70 53896.65 88888.00 2008-11-19 16:12:24.902 324 17500.64 100.66 53896.65 88888.00 2008-11-19 16:12:25.402 324 17500.63 100.64 53896.63 88888.00 2008-11-19 16:12:25.902 324 17500.70 100.65 53896.62 88888.00 2008-11-19 16:12:26.402 324 17500.64 100.69 53896.59 88888.00 2008-11-19 16:12:26.902 324 17500.68 100.73 53896.55 88888.00 2008-11-19 16:12:27.402 324 17500.61 100.75 53896.50 88888.00 2008-11-19 16:12:27.902 324 17500.62 100.78 53896.52 88888.00 2008-11-19 16:12:28.402 324 17500.58 100.77 53896.49 88888.00 2008-11-19 16:12:28.902 324 17500.57 100.70 53896.50 88888.00 2008-11-19 16:12:29.402 324 17500.62 100.64 53896.45 88888.00 2008-11-19 16:12:29.902 324 17500.57 100.65 53896.50 88888.00 2008-11-19 16:12:30.402 324 17500.62 100.65 53896.49 88888.00 2008-11-19 16:12:30.902 324 17500.78 100.79 53896.88 88888.00 2008-11-19 16:12:31.402 324 17500.81 100.86 53897.15 88888.00 2008-11-19 16:12:31.902 324 17500.81 100.79 53897.20 88888.00 2008-11-19 16:12:32.402 324 17500.78 100.78 53897.17 88888.00 2008-11-19 16:12:32.902 324 17500.67 100.66 53896.82 88888.00 2008-11-19 16:12:33.402 324 17500.67 100.64 53896.76 88888.00 2008-11-19 16:12:33.902 324 17500.69 100.70 53896.65 88888.00 2008-11-19 16:12:34.402 324 17500.72 100.66 53896.57 88888.00 2008-11-19 16:12:34.902 324 17500.73 100.60 53896.54 88888.00 2008-11-19 16:12:35.402 324 17500.69 100.70 53896.45 88888.00 2008-11-19 16:12:35.902 324 17500.64 100.73 53896.49 88888.00 2008-11-19 16:12:36.402 324 17500.69 100.70 53896.49 88888.00 2008-11-19 16:12:36.902 324 17500.74 100.71 53896.42 88888.00 2008-11-19 16:12:37.402 324 17500.72 100.70 53896.44 88888.00 2008-11-19 16:12:37.902 324 17500.73 100.70 53896.52 88888.00 2008-11-19 16:12:38.402 324 17500.67 100.74 53896.57 88888.00 2008-11-19 16:12:38.902 324 17500.58 100.73 53896.55 88888.00 2008-11-19 16:12:39.402 324 17500.68 100.74 53896.54 88888.00 2008-11-19 16:12:39.902 324 17500.61 100.78 53896.51 88888.00 2008-11-19 16:12:40.402 324 17500.66 100.78 53896.56 88888.00 2008-11-19 16:12:40.902 324 17500.82 100.90 53896.96 88888.00 2008-11-19 16:12:41.402 324 17500.78 100.89 53897.26 88888.00 2008-11-19 16:12:41.902 324 17500.76 100.89 53897.28 88888.00 2008-11-19 16:12:42.402 324 17500.71 100.90 53897.20 88888.00 2008-11-19 16:12:42.902 324 17500.67 100.83 53896.83 88888.00 2008-11-19 16:12:43.402 324 17500.66 100.94 53896.65 88888.00 2008-11-19 16:12:43.902 324 17500.55 100.94 53896.68 88888.00 2008-11-19 16:12:44.402 324 17500.52 100.94 53896.71 88888.00 2008-11-19 16:12:44.902 324 17500.60 100.94 53896.76 88888.00 2008-11-19 16:12:45.402 324 17500.61 100.92 53896.78 88888.00 2008-11-19 16:12:45.902 324 17500.60 100.97 53896.72 88888.00 2008-11-19 16:12:46.402 324 17500.55 100.92 53896.73 88888.00 2008-11-19 16:12:46.902 324 17500.61 100.96 53896.77 88888.00 2008-11-19 16:12:47.402 324 17500.56 100.97 53896.90 88888.00 2008-11-19 16:12:47.902 324 17500.57 100.93 53896.88 88888.00 2008-11-19 16:12:48.402 324 17500.56 100.95 53896.76 88888.00 2008-11-19 16:12:48.902 324 17500.48 100.98 53896.68 88888.00 2008-11-19 16:12:49.402 324 17500.49 100.97 53896.77 88888.00 2008-11-19 16:12:49.902 324 17500.55 100.98 53896.83 88888.00 2008-11-19 16:12:50.402 324 17500.47 100.98 53896.89 88888.00 2008-11-19 16:12:50.902 324 17500.58 101.06 53897.22 88888.00 2008-11-19 16:12:51.399 324 17500.53 101.09 53897.39 88888.00 2008-11-19 16:12:51.909 324 17500.51 101.13 53897.33 88888.00 2008-11-19 16:12:52.409 324 17500.56 101.13 53897.34 88888.00 2008-11-19 16:12:52.909 324 17500.56 100.99 53897.01 88888.00 2008-11-19 16:12:53.409 324 17500.43 100.95 53896.83 88888.00 2008-11-19 16:12:53.909 324 17500.31 100.99 53896.76 88888.00 2008-11-19 16:12:54.409 324 17500.33 100.97 53896.79 88888.00 2008-11-19 16:12:54.909 324 17500.40 101.03 53896.87 88888.00 2008-11-19 16:12:55.409 324 17500.43 101.05 53896.97 88888.00 2008-11-19 16:12:55.909 324 17500.55 101.02 53896.94 88888.00 2008-11-19 16:12:56.409 324 17500.56 101.00 53896.94 88888.00 2008-11-19 16:12:56.909 324 17500.59 101.02 53896.95 88888.00 2008-11-19 16:12:57.409 324 17500.56 101.02 53896.90 88888.00 2008-11-19 16:12:57.909 324 17500.41 100.97 53896.97 88888.00 2008-11-19 16:12:58.409 324 17500.47 100.99 53896.86 88888.00 2008-11-19 16:12:58.909 324 17500.49 100.97 53896.84 88888.00 2008-11-19 16:12:59.409 324 17500.50 100.99 53896.83 88888.00 2008-11-19 16:12:59.909 324 17500.41 100.94 53896.75 88888.00 2008-11-19 16:13:00.409 324 17500.47 100.98 53896.77 88888.00 2008-11-19 16:13:00.909 324 17500.55 101.02 53897.11 88888.00 2008-11-19 16:13:01.409 324 17500.57 101.06 53897.38 88888.00 2008-11-19 16:13:01.909 324 17500.53 101.07 53897.45 88888.00 2008-11-19 16:13:02.409 324 17500.52 101.06 53897.33 88888.00 2008-11-19 16:13:02.909 324 17500.43 100.98 53896.95 88888.00 2008-11-19 16:13:03.409 324 17500.42 100.94 53896.81 88888.00 2008-11-19 16:13:03.909 324 17500.46 100.95 53896.77 88888.00 2008-11-19 16:13:04.409 324 17500.43 100.96 53896.75 88888.00 2008-11-19 16:13:04.909 324 17500.40 100.97 53896.75 88888.00 2008-11-19 16:13:05.409 324 17500.49 100.92 53896.77 88888.00 2008-11-19 16:13:05.909 324 17500.41 100.92 53896.75 88888.00 2008-11-19 16:13:06.409 324 17500.40 100.92 53896.74 88888.00 2008-11-19 16:13:06.909 324 17500.40 100.95 53896.78 88888.00 2008-11-19 16:13:07.409 324 17500.47 100.99 53896.77 88888.00 2008-11-19 16:13:07.909 324 17500.45 100.95 53896.74 88888.00 2008-11-19 16:13:08.409 324 17500.39 100.94 53896.76 88888.00 2008-11-19 16:13:08.909 324 17500.38 100.87 53896.65 88888.00 2008-11-19 16:13:09.409 324 17500.29 100.83 53896.64 88888.00 2008-11-19 16:13:09.909 324 17500.29 100.79 53896.66 88888.00 2008-11-19 16:13:10.409 324 17500.36 100.82 53896.72 88888.00 2008-11-19 16:13:10.909 324 17500.47 100.99 53897.09 88888.00 2008-11-19 16:13:11.409 324 17500.47 101.02 53897.31 88888.00 2008-11-19 16:13:11.909 324 17500.43 101.05 53897.41 88888.00 2008-11-19 16:13:12.409 324 17500.45 101.02 53897.31 88888.00 2008-11-19 16:13:12.909 324 17500.40 100.97 53896.96 88888.00 2008-11-19 16:13:13.409 324 17500.39 100.90 53896.85 88888.00 2008-11-19 16:13:13.909 324 17500.36 100.89 53896.89 88888.00 2008-11-19 16:13:14.409 324 17500.28 100.93 53896.83 88888.00 2008-11-19 16:13:14.909 324 17500.22 100.93 53896.85 88888.00 2008-11-19 16:13:15.409 324 17500.27 100.88 53896.94 88888.00 2008-11-19 16:13:15.909 324 17500.31 100.85 53896.94 88888.00 2008-11-19 16:13:16.409 324 17500.31 100.86 53896.83 88888.00 2008-11-19 16:13:16.909 324 17500.27 100.89 53896.82 88888.00 2008-11-19 16:13:17.409 324 17500.22 100.85 53896.82 88888.00 2008-11-19 16:13:17.909 324 17500.18 100.85 53896.83 88888.00 2008-11-19 16:13:18.409 324 17500.17 100.89 53896.76 88888.00 2008-11-19 16:13:18.909 324 17500.29 100.88 53896.79 88888.00 2008-11-19 16:13:19.409 324 17500.21 100.87 53896.94 88888.00 2008-11-19 16:13:19.909 324 17500.13 100.82 53896.95 88888.00 2008-11-19 16:13:20.409 324 17500.23 100.82 53896.93 88888.00 2008-11-19 16:13:20.909 324 17500.28 100.87 53897.22 88888.00 2008-11-19 16:13:21.409 324 17500.30 100.88 53897.45 88888.00 2008-11-19 16:13:21.909 324 17500.29 100.93 53897.43 88888.00 2008-11-19 16:13:22.409 324 17500.30 100.90 53897.34 88888.00 2008-11-19 16:13:22.909 324 17500.20 100.87 53896.88 88888.00 2008-11-19 16:13:23.409 324 17500.15 100.79 53896.71 88888.00 2008-11-19 16:13:23.909 324 17500.15 100.69 53896.73 88888.00 2008-11-19 16:13:24.409 324 17500.20 100.68 53896.86 88888.00 2008-11-19 16:13:24.909 324 17500.16 100.71 53896.74 88888.00 2008-11-19 16:13:25.409 324 17500.20 100.69 53896.78 88888.00 2008-11-19 16:13:25.909 324 17500.19 100.70 53896.81 88888.00 2008-11-19 16:13:26.409 324 17500.19 100.73 53896.78 88888.00 2008-11-19 16:13:26.909 324 17500.22 100.73 53896.67 88888.00 2008-11-19 16:13:27.409 324 17500.21 100.76 53896.66 88888.00 2008-11-19 16:13:27.909 324 17500.20 100.77 53896.68 88888.00 2008-11-19 16:13:28.409 324 17500.21 100.71 53896.75 88888.00 2008-11-19 16:13:28.909 324 17500.22 100.69 53896.77 88888.00 2008-11-19 16:13:29.409 324 17500.22 100.66 53896.86 88888.00 2008-11-19 16:13:29.909 324 17500.26 100.59 53896.84 88888.00 2008-11-19 16:13:30.409 324 17500.31 100.59 53896.86 88888.00 2008-11-19 16:13:30.909 324 17500.47 100.70 53897.17 88888.00 2008-11-19 16:13:31.409 324 17500.43 100.71 53897.27 88888.00 2008-11-19 16:13:31.909 324 17500.50 100.68 53897.28 88888.00 2008-11-19 16:13:32.409 324 17500.49 100.69 53897.31 88888.00 2008-11-19 16:13:32.909 324 17500.29 100.56 53896.79 88888.00 2008-11-19 16:13:33.409 324 17500.25 100.55 53896.70 88888.00 2008-11-19 16:13:33.909 324 17500.11 100.61 53896.64 88888.00 2008-11-19 16:13:34.409 324 17500.18 100.60 53896.63 88888.00 2008-11-19 16:13:34.909 324 17500.19 100.64 53896.65 88888.00 2008-11-19 16:13:35.409 324 17500.20 100.65 53896.73 88888.00 2008-11-19 16:13:35.909 324 17500.19 100.53 53896.76 88888.00 2008-11-19 16:13:36.409 324 17500.19 100.50 53896.74 88888.00 2008-11-19 16:13:36.909 324 17500.17 100.56 53896.82 88888.00 2008-11-19 16:13:37.409 324 17500.33 100.59 53896.84 88888.00 2008-11-19 16:13:37.909 324 17500.31 100.55 53896.74 88888.00 2008-11-19 16:13:38.409 324 17500.29 100.55 53896.74 88888.00 2008-11-19 16:13:38.909 324 17500.22 100.61 53896.73 88888.00 2008-11-19 16:13:39.409 324 17500.26 100.60 53896.74 88888.00 2008-11-19 16:13:39.909 324 17500.28 100.59 53896.72 88888.00 2008-11-19 16:13:40.409 324 17500.30 100.61 53896.79 88888.00 2008-11-19 16:13:40.909 324 17500.35 100.68 53897.13 88888.00 2008-11-19 16:13:41.409 324 17500.35 100.66 53897.30 88888.00 2008-11-19 16:13:41.909 324 17500.33 100.65 53897.41 88888.00 2008-11-19 16:13:42.409 324 17500.30 100.66 53897.30 88888.00 2008-11-19 16:13:42.909 324 17500.19 100.55 53896.95 88888.00 2008-11-19 16:13:43.409 324 17500.19 100.50 53896.73 88888.00 2008-11-19 16:13:43.909 324 17500.29 100.54 53896.77 88888.00 2008-11-19 16:13:44.409 324 17500.21 100.55 53896.71 88888.00 2008-11-19 16:13:44.909 324 17500.13 100.54 53896.67 88888.00 2008-11-19 16:13:45.409 324 17500.20 100.49 53896.68 88888.00 2008-11-19 16:13:45.909 324 17500.26 100.46 53896.71 88888.00 2008-11-19 16:13:46.409 324 17500.25 100.46 53896.67 88888.00 2008-11-19 16:13:46.909 324 17500.23 100.46 53896.73 88888.00 2008-11-19 16:13:47.409 324 17500.25 100.49 53896.74 88888.00 2008-11-19 16:13:47.909 324 17500.20 100.47 53896.75 88888.00 2008-11-19 16:13:48.409 324 17500.21 100.44 53896.73 88888.00 2008-11-19 16:13:48.909 324 17500.10 100.49 53896.75 88888.00 2008-11-19 16:13:49.409 324 17500.17 100.54 53896.74 88888.00 2008-11-19 16:13:49.909 324 17500.15 100.51 53896.77 88888.00 2008-11-19 16:13:50.409 324 17500.22 100.49 53896.82 88888.00 2008-11-19 16:13:50.909 324 17500.37 100.57 53897.19 88888.00 2008-11-19 16:13:51.409 324 17500.40 100.67 53897.35 88888.00 2008-11-19 16:13:51.909 324 17500.47 100.67 53897.40 88888.00 2008-11-19 16:13:52.409 324 17500.32 100.59 53897.38 88888.00 2008-11-19 16:13:52.909 324 17500.27 100.45 53896.99 88888.00 2008-11-19 16:13:53.409 324 17500.32 100.44 53896.73 88888.00 2008-11-19 16:13:53.909 324 17500.31 100.49 53896.61 88888.00 2008-11-19 16:13:54.409 324 17500.28 100.53 53896.63 88888.00 2008-11-19 16:13:54.909 324 17500.32 100.55 53896.66 88888.00 2008-11-19 16:13:55.409 324 17500.28 100.51 53896.73 88888.00 2008-11-19 16:13:55.909 324 17500.27 100.50 53896.78 88888.00 2008-11-19 16:13:56.409 324 17500.26 100.51 53896.77 88888.00 2008-11-19 16:13:56.909 324 17500.23 100.47 53896.68 88888.00 2008-11-19 16:13:57.409 324 17500.30 100.54 53896.67 88888.00 2008-11-19 16:13:57.909 324 17500.32 100.44 53896.63 88888.00 2008-11-19 16:13:58.409 324 17500.30 100.46 53896.59 88888.00 2008-11-19 16:13:58.909 324 17500.27 100.48 53896.64 88888.00 2008-11-19 16:13:59.409 324 17500.23 100.47 53896.71 88888.00 2008-11-19 16:13:59.909 324 17500.23 100.48 53896.68 88888.00 2008-11-19 16:14:00.409 324 17500.27 100.51 53896.75 88888.00 2008-11-19 16:14:00.909 324 17500.35 100.65 53897.08 88888.00 2008-11-19 16:14:01.409 324 17500.38 100.65 53897.28 88888.00 2008-11-19 16:14:01.909 324 17500.45 100.66 53897.19 88888.00 2008-11-19 16:14:02.409 324 17500.48 100.65 53897.12 88888.00 2008-11-19 16:14:02.909 324 17500.49 100.51 53896.79 88888.00 2008-11-19 16:14:03.409 324 17500.46 100.45 53896.70 88888.00 2008-11-19 16:14:03.909 324 17500.41 100.43 53896.70 88888.00 2008-11-19 16:14:04.409 324 17500.36 100.41 53896.70 88888.00 2008-11-19 16:14:04.909 324 17500.23 100.43 53896.67 88888.00 2008-11-19 16:14:05.409 324 17500.17 100.44 53896.64 88888.00 2008-11-19 16:14:05.909 324 17500.29 100.46 53896.61 88888.00 2008-11-19 16:14:06.409 324 17500.36 100.47 53896.62 88888.00 2008-11-19 16:14:06.909 324 17500.31 100.54 53896.64 88888.00 2008-11-19 16:14:07.409 324 17500.29 100.55 53896.64 88888.00 2008-11-19 16:14:07.909 324 17500.23 100.50 53896.60 88888.00 2008-11-19 16:14:08.409 324 17500.19 100.44 53896.65 88888.00 2008-11-19 16:14:08.909 324 17500.11 100.40 53896.81 88888.00 2008-11-19 16:14:09.409 324 17500.21 100.41 53896.82 88888.00 2008-11-19 16:14:09.909 324 17500.22 100.47 53896.79 88888.00 2008-11-19 16:14:10.409 324 17500.16 100.46 53896.77 88888.00 2008-11-19 16:14:10.909 324 17500.25 100.61 53897.11 88888.00 2008-11-19 16:14:11.409 324 17500.27 100.60 53897.28 88888.00 2008-11-19 16:14:11.909 324 17500.32 100.56 53897.19 88888.00 2008-11-19 16:14:12.409 324 17500.37 100.54 53897.18 88888.00 2008-11-19 16:14:12.909 324 17500.29 100.45 53896.73 88888.00 2008-11-19 16:14:13.409 324 17500.29 100.47 53896.60 88888.00 2008-11-19 16:14:13.909 324 17500.27 100.53 53896.56 88888.00 2008-11-19 16:14:14.409 324 17500.19 100.55 53896.63 88888.00 2008-11-19 16:14:14.909 324 17500.18 100.57 53896.73 88888.00 2008-11-19 16:14:15.409 324 17500.18 100.58 53896.62 88888.00 2008-11-19 16:14:15.909 324 17500.20 100.56 53896.55 88888.00 2008-11-19 16:14:16.409 324 17500.21 100.57 53896.54 88888.00 2008-11-19 16:14:16.909 324 17500.21 100.56 53896.54 88888.00 2008-11-19 16:14:17.409 324 17500.22 100.55 53896.55 88888.00 2008-11-19 16:14:17.909 324 17500.22 100.55 53896.45 88888.00 2008-11-19 16:14:18.409 324 17500.18 100.53 53896.48 88888.00 2008-11-19 16:14:18.909 324 17500.17 100.54 53896.55 88888.00 2008-11-19 16:14:19.409 324 17500.22 100.58 53896.50 88888.00 2008-11-19 16:14:19.909 324 17500.21 100.64 53896.44 88888.00 2008-11-19 16:14:20.409 324 17500.23 100.65 53896.45 88888.00 2008-11-19 16:14:20.909 324 17500.26 100.73 53896.90 88888.00 2008-11-19 16:14:21.409 324 17500.27 100.73 53897.12 88888.00 2008-11-19 16:14:21.909 324 17500.28 100.73 53897.27 88888.00 2008-11-19 16:14:22.409 324 17500.26 100.73 53897.23 88888.00 2008-11-19 16:14:22.909 324 17500.13 100.68 53896.81 88888.00 2008-11-19 16:14:23.409 324 17500.10 100.70 53896.61 88888.00 2008-11-19 16:14:23.909 324 17500.10 100.78 53896.62 88888.00 2008-11-19 16:14:24.409 324 17500.11 100.85 53896.64 88888.00 2008-11-19 16:14:24.909 324 17500.08 100.82 53896.63 88888.00 2008-11-19 16:14:25.409 324 17500.11 100.80 53896.63 88888.00 2008-11-19 16:14:25.909 324 17500.11 100.78 53896.57 88888.00 2008-11-19 16:14:26.409 324 17500.09 100.84 53896.62 88888.00 2008-11-19 16:14:26.909 324 17500.17 100.84 53896.62 88888.00 2008-11-19 16:14:27.409 324 17500.27 100.84 53896.59 88888.00 2008-11-19 16:14:27.909 324 17500.29 100.88 53896.60 88888.00 2008-11-19 16:14:28.409 324 17500.33 100.90 53896.62 88888.00 2008-11-19 16:14:28.909 324 17500.27 100.89 53896.59 88888.00 2008-11-19 16:14:29.409 324 17500.26 100.88 53896.67 88888.00 2008-11-19 16:14:29.909 324 17500.20 100.96 53896.64 88888.00 2008-11-19 16:14:30.409 324 17500.21 100.97 53896.57 88888.00 2008-11-19 16:14:30.909 324 17500.30 101.06 53896.94 88888.00 2008-11-19 16:14:31.409 324 17500.28 101.08 53897.08 88888.00 2008-11-19 16:14:31.909 324 17500.28 101.07 53897.11 88888.00 2008-11-19 16:14:32.409 324 17500.17 101.09 53897.05 88888.00 2008-11-19 16:14:32.909 324 17500.05 100.99 53896.75 88888.00 2008-11-19 16:14:33.409 324 17500.06 101.04 53896.59 88888.00 2008-11-19 16:14:33.909 324 17500.10 101.05 53896.52 88888.00 2008-11-19 16:14:34.409 324 17500.22 101.06 53896.60 88888.00 2008-11-19 16:14:34.909 324 17500.18 101.05 53896.63 88888.00 2008-11-19 16:14:35.409 324 17500.10 101.05 53896.54 88888.00 2008-11-19 16:14:35.909 324 17500.22 101.10 53896.52 88888.00 2008-11-19 16:14:36.409 324 17500.20 101.07 53896.46 88888.00 2008-11-19 16:14:36.909 324 17500.11 101.09 53896.43 88888.00 2008-11-19 16:14:37.409 324 17500.10 101.08 53896.51 88888.00 2008-11-19 16:14:37.909 324 17500.05 101.13 53896.66 88888.00 2008-11-19 16:14:38.409 324 17500.05 101.15 53896.67 88888.00 2008-11-19 16:14:38.909 324 17500.09 101.14 53896.68 88888.00 2008-11-19 16:14:39.409 324 17500.10 101.16 53896.68 88888.00 2008-11-19 16:14:39.909 324 17500.16 101.13 53896.71 88888.00 2008-11-19 16:14:40.409 324 17500.19 101.18 53896.75 88888.00 2008-11-19 16:14:40.909 324 17500.25 101.26 53897.04 88888.00 2008-11-19 16:14:41.409 324 17500.28 101.25 53897.32 88888.00 2008-11-19 16:14:41.909 324 17500.36 101.29 53897.29 88888.00 2008-11-19 16:14:42.409 324 17500.28 101.27 53897.13 88888.00 2008-11-19 16:14:42.909 324 17500.09 101.15 53896.77 88888.00 2008-11-19 16:14:43.409 324 17500.00 101.13 53896.62 88888.00 2008-11-19 16:14:43.909 324 17499.94 101.16 53896.61 88888.00 2008-11-19 16:14:44.409 324 17500.05 101.19 53896.64 88888.00 2008-11-19 16:14:44.909 324 17500.06 101.16 53896.64 88888.00 2008-11-19 16:14:45.409 324 17500.02 101.14 53896.59 88888.00 2008-11-19 16:14:45.909 324 17500.12 101.14 53896.60 88888.00 2008-11-19 16:14:46.409 324 17500.05 101.19 53896.56 88888.00 2008-11-19 16:14:46.909 324 17500.01 101.16 53896.45 88888.00 2008-11-19 16:14:47.409 324 17500.07 101.19 53896.46 88888.00 2008-11-19 16:14:47.909 324 17500.04 101.26 53896.60 88888.00 2008-11-19 16:14:48.409 324 17500.05 101.29 53896.68 88888.00 2008-11-19 16:14:48.909 324 17500.00 101.26 53896.73 88888.00 2008-11-19 16:14:49.409 324 17500.05 101.26 53896.65 88888.00 2008-11-19 16:14:49.909 324 17500.19 101.34 53896.57 88888.00 2008-11-19 16:14:50.409 324 17500.22 101.35 53896.72 88888.00 2008-11-19 16:14:50.909 324 17500.19 101.45 53897.21 88888.00 2008-11-19 16:14:51.409 324 17500.18 101.51 53897.30 88888.00 2008-11-19 16:14:51.909 324 17500.18 101.46 53897.22 88888.00 2008-11-19 16:14:52.409 324 17500.09 101.35 53897.09 88888.00 2008-11-19 16:14:52.909 324 17499.99 101.29 53896.79 88888.00 2008-11-19 16:14:53.409 324 17499.99 101.27 53896.64 88888.00 2008-11-19 16:14:53.909 324 17500.11 101.29 53896.54 88888.00 2008-11-19 16:14:54.409 324 17500.08 101.32 53896.56 88888.00 2008-11-19 16:14:54.909 324 17500.04 101.35 53896.55 88888.00 2008-11-19 16:14:55.409 324 17500.02 101.37 53896.61 88888.00 2008-11-19 16:14:55.909 324 17500.02 101.37 53896.68 88888.00 2008-11-19 16:14:56.409 324 17500.02 101.35 53896.70 88888.00 2008-11-19 16:14:56.909 324 17500.00 101.37 53896.71 88888.00 2008-11-19 16:14:57.409 324 17499.91 101.43 53896.62 88888.00 2008-11-19 16:14:57.909 324 17499.91 101.44 53896.54 88888.00 2008-11-19 16:14:58.409 324 17499.96 101.37 53896.46 88888.00 2008-11-19 16:14:58.909 324 17500.04 101.35 53896.51 88888.00 2008-11-19 16:14:59.409 324 17500.05 101.29 53896.62 88888.00 2008-11-19 16:14:59.909 324 17500.02 101.32 53896.70 88888.00 2008-11-19 16:15:00.409 324 17500.12 101.28 53896.71 88888.00 2008-11-19 16:15:00.909 324 17500.20 101.33 53897.02 88888.00 2008-11-19 16:15:01.409 324 17500.19 101.31 53897.15 88888.00 2008-11-19 16:15:01.909 324 17500.23 101.28 53897.16 88888.00 2008-11-19 16:15:02.409 324 17500.15 101.22 53897.11 88888.00 2008-11-19 16:15:02.909 324 17500.05 101.15 53896.78 88888.00 2008-11-19 16:15:03.409 324 17499.97 101.17 53896.57 88888.00 2008-11-19 16:15:03.909 324 17499.91 101.19 53896.57 88888.00 2008-11-19 16:15:04.409 324 17500.02 101.26 53896.62 88888.00 2008-11-19 16:15:04.909 324 17500.09 101.33 53896.63 88888.00 2008-11-19 16:15:05.409 324 17500.06 101.32 53896.60 88888.00 2008-11-19 16:15:05.909 324 17500.04 101.31 53896.62 88888.00 2008-11-19 16:15:06.409 324 17499.97 101.34 53896.70 88888.00 2008-11-19 16:15:06.909 324 17499.85 101.37 53896.66 88888.00 2008-11-19 16:15:07.409 324 17499.80 101.39 53896.61 88888.00 2008-11-19 16:15:07.909 324 17499.76 101.35 53896.65 88888.00 2008-11-19 16:15:08.409 324 17499.75 101.27 53896.66 88888.00 2008-11-19 16:15:08.909 324 17499.71 101.27 53896.61 88888.00 2008-11-19 16:15:09.409 324 17499.76 101.33 53896.51 88888.00 2008-11-19 16:15:09.909 324 17499.76 101.37 53896.56 88888.00 2008-11-19 16:15:10.409 324 17499.80 101.35 53896.61 88888.00 2008-11-19 16:15:10.909 324 17499.92 101.44 53897.07 88888.00 2008-11-19 16:15:11.409 324 17499.88 101.43 53897.24 88888.00 2008-11-19 16:15:11.909 324 17499.86 101.52 53897.21 88888.00 2008-11-19 16:15:12.409 324 17499.78 101.55 53897.09 88888.00 2008-11-19 16:15:12.909 324 17499.68 101.39 53896.77 88888.00 2008-11-19 16:15:13.409 324 17499.64 101.37 53896.63 88888.00 2008-11-19 16:15:13.909 324 17499.59 101.38 53896.60 88888.00 2008-11-19 16:15:14.409 324 17499.56 101.38 53896.64 88888.00 2008-11-19 16:15:14.909 324 17499.57 101.38 53896.65 88888.00 2008-11-19 16:15:15.409 324 17499.61 101.38 53896.60 88888.00 2008-11-19 16:15:15.909 324 17499.65 101.36 53896.66 88888.00 2008-11-19 16:15:16.409 324 17499.70 101.32 53896.72 88888.00 2008-11-19 16:15:16.909 324 17499.71 101.32 53896.65 88888.00 2008-11-19 16:15:17.409 324 17499.71 101.33 53896.65 88888.00 2008-11-19 16:15:17.909 324 17499.64 101.42 53896.67 88888.00 2008-11-19 16:15:18.409 324 17499.69 101.43 53896.67 88888.00 2008-11-19 16:15:18.909 324 17499.67 101.35 53896.72 88888.00 2008-11-19 16:15:19.409 324 17499.65 101.26 53896.79 88888.00 2008-11-19 16:15:19.909 324 17499.57 101.32 53896.76 88888.00 2008-11-19 16:15:20.409 324 17499.59 101.41 53896.83 88888.00 2008-11-19 16:15:20.909 324 17499.70 101.43 53897.11 88888.00 2008-11-19 16:15:21.409 324 17499.67 101.43 53897.27 88888.00 2008-11-19 16:15:21.909 324 17499.60 101.46 53897.43 88888.00 2008-11-19 16:15:22.409 324 17499.69 101.41 53897.35 88888.00 2008-11-19 16:15:22.909 324 17499.67 101.36 53896.94 88888.00 2008-11-19 16:15:23.409 324 17499.70 101.35 53896.81 88888.00 2008-11-19 16:15:23.909 324 17499.66 101.37 53896.71 88888.00 2008-11-19 16:15:24.409 324 17499.66 101.32 53896.63 88888.00 2008-11-19 16:15:24.909 324 17499.60 101.31 53896.66 88888.00 2008-11-19 16:15:25.409 324 17499.57 101.39 53896.67 88888.00 2008-11-19 16:15:25.909 324 17499.65 101.38 53896.70 88888.00 2008-11-19 16:15:26.409 324 17499.74 101.34 53896.77 88888.00 2008-11-19 16:15:26.909 324 17499.66 101.33 53896.64 88888.00 2008-11-19 16:15:27.409 324 17499.69 101.33 53896.56 88888.00 2008-11-19 16:15:27.909 324 17499.67 101.32 53896.54 88888.00 2008-11-19 16:15:28.409 324 17499.67 101.39 53896.61 88888.00 2008-11-19 16:15:28.909 324 17499.67 101.39 53896.63 88888.00 2008-11-19 16:15:29.409 324 17499.59 101.37 53896.66 88888.00 2008-11-19 16:15:29.909 324 17499.59 101.37 53896.65 88888.00 2008-11-19 16:15:30.409 324 17499.56 101.34 53896.76 88888.00 2008-11-19 16:15:30.909 324 17499.60 101.38 53897.20 88888.00 2008-11-19 16:15:31.409 324 17499.61 101.33 53897.23 88888.00 2008-11-19 16:15:31.909 324 17499.61 101.34 53897.22 88888.00 2008-11-19 16:15:32.409 324 17499.65 101.32 53897.24 88888.00 2008-11-19 16:15:32.909 324 17499.55 101.21 53896.88 88888.00 2008-11-19 16:15:33.409 324 17499.49 101.21 53896.67 88888.00 2008-11-19 16:15:33.909 324 17499.58 101.25 53896.70 88888.00 2008-11-19 16:15:34.409 324 17499.56 101.26 53896.67 88888.00 2008-11-19 16:15:34.909 324 17499.49 101.31 53896.68 88888.00 2008-11-19 16:15:35.409 324 17499.41 101.34 53896.75 88888.00 2008-11-19 16:15:35.909 324 17499.43 101.34 53896.71 88888.00 2008-11-19 16:15:36.409 324 17499.40 101.31 53896.72 88888.00 2008-11-19 16:15:36.909 324 17499.37 101.21 53896.71 88888.00 2008-11-19 16:15:37.409 324 17499.39 101.28 53896.76 88888.00 2008-11-19 16:15:37.909 324 17499.51 101.31 53896.74 88888.00 2008-11-19 16:15:38.409 324 17499.53 101.23 53896.73 88888.00 2008-11-19 16:15:38.909 324 17499.38 101.27 53896.72 88888.00 2008-11-19 16:15:39.409 324 17499.27 101.28 53896.73 88888.00 2008-11-19 16:15:39.909 324 17499.34 101.17 53896.77 88888.00 2008-11-19 16:15:40.409 324 17499.34 101.19 53896.83 88888.00 2008-11-19 16:15:40.909 324 17499.49 101.29 53897.30 88888.00 2008-11-19 16:15:41.409 324 17499.45 101.28 53897.44 88888.00 2008-11-19 16:15:41.909 324 17499.43 101.26 53897.44 88888.00 2008-11-19 16:15:42.406 324 17499.40 101.28 53897.34 88888.00 2008-11-19 16:15:42.906 324 17499.16 101.16 53896.87 88888.00 2008-11-19 16:15:43.406 324 17499.15 101.23 53896.67 88888.00 2008-11-19 16:15:43.906 324 17499.25 101.27 53896.68 88888.00 2008-11-19 16:15:44.406 324 17499.25 101.26 53896.77 88888.00 2008-11-19 16:15:44.906 324 17499.28 101.21 53896.72 88888.00 2008-11-19 16:15:45.406 324 17499.31 101.21 53896.70 88888.00 2008-11-19 16:15:45.906 324 17499.34 101.19 53896.73 88888.00 2008-11-19 16:15:46.406 324 17499.30 101.08 53896.72 88888.00 2008-11-19 16:15:46.906 324 17499.23 101.10 53896.66 88888.00 2008-11-19 16:15:47.406 324 17499.20 101.16 53896.83 88888.00 2008-11-19 16:15:47.906 324 17499.20 101.25 53896.82 88888.00 2008-11-19 16:15:48.406 324 17499.21 101.28 53896.76 88888.00 2008-11-19 16:15:48.906 324 17499.15 101.29 53896.76 88888.00 2008-11-19 16:15:49.406 324 17499.15 101.21 53896.86 88888.00 2008-11-19 16:15:49.906 324 17499.19 101.18 53896.86 88888.00 2008-11-19 16:15:50.406 324 17499.27 101.21 53896.84 88888.00 2008-11-19 16:15:50.906 324 17499.40 101.33 53897.09 88888.00 2008-11-19 16:15:51.406 324 17499.51 101.34 53897.34 88888.00 2008-11-19 16:15:51.906 324 17499.50 101.35 53897.36 88888.00 2008-11-19 16:15:52.406 324 17499.43 101.33 53897.34 88888.00 2008-11-19 16:15:52.906 324 17499.39 101.25 53896.97 88888.00 2008-11-19 16:15:53.406 324 17499.31 101.27 53896.83 88888.00 2008-11-19 16:15:53.906 324 17499.29 101.28 53896.84 88888.00 2008-11-19 16:15:54.406 324 17499.15 101.33 53896.81 88888.00 2008-11-19 16:15:54.906 324 17499.11 101.34 53896.75 88888.00 2008-11-19 16:15:55.406 324 17499.18 101.34 53896.67 88888.00 2008-11-19 16:15:55.906 324 17499.14 101.35 53896.64 88888.00 2008-11-19 16:15:56.406 324 17499.14 101.39 53896.67 88888.00 2008-11-19 16:15:56.906 324 17499.15 101.33 53896.79 88888.00 2008-11-19 16:15:57.406 324 17499.16 101.28 53896.73 88888.00 2008-11-19 16:15:57.906 324 17499.18 101.29 53896.73 88888.00 2008-11-19 16:15:58.406 324 17499.18 101.36 53896.74 88888.00 2008-11-19 16:15:58.906 324 17499.23 101.37 53896.65 88888.00 2008-11-19 16:15:59.406 324 17499.26 101.35 53896.60 88888.00 2008-11-19 16:15:59.906 324 17499.30 101.35 53896.60 88888.00 2008-11-19 16:16:00.406 324 17499.26 101.37 53896.72 88888.00 2008-11-19 16:16:00.906 324 17499.38 101.46 53897.29 88888.00 2008-11-19 16:16:01.406 324 17499.31 101.48 53897.46 88888.00 2008-11-19 16:16:01.906 324 17499.24 101.48 53897.41 88888.00 2008-11-19 16:16:02.406 324 17499.23 101.47 53897.31 88888.00 2008-11-19 16:16:02.906 324 17499.17 101.42 53896.95 88888.00 2008-11-19 16:16:03.406 324 17499.25 101.44 53896.79 88888.00 2008-11-19 16:16:03.906 324 17499.28 101.42 53896.76 88888.00 2008-11-19 16:16:04.406 324 17499.24 101.41 53896.71 88888.00 2008-11-19 16:16:04.906 324 17499.17 101.48 53896.70 88888.00 2008-11-19 16:16:05.406 324 17499.14 101.48 53896.76 88888.00 2008-11-19 16:16:05.906 324 17499.06 101.48 53896.71 88888.00 2008-11-19 16:16:06.406 324 17499.07 101.54 53896.68 88888.00 2008-11-19 16:16:06.906 324 17499.00 101.54 53896.73 88888.00 2008-11-19 16:16:07.406 324 17499.06 101.52 53896.74 88888.00 2008-11-19 16:16:07.906 324 17499.09 101.51 53896.72 88888.00 2008-11-19 16:16:08.406 324 17499.10 101.45 53896.77 88888.00 2008-11-19 16:16:08.906 324 17499.03 101.49 53896.72 88888.00 2008-11-19 16:16:09.406 324 17499.04 101.56 53896.62 88888.00 2008-11-19 16:16:09.906 324 17499.03 101.53 53896.67 88888.00 2008-11-19 16:16:10.406 324 17498.92 101.49 53896.73 88888.00 2008-11-19 16:16:10.906 324 17499.08 101.62 53897.05 88888.00 2008-11-19 16:16:11.406 324 17499.15 101.72 53897.24 88888.00 2008-11-19 16:16:11.906 324 17499.26 101.63 53897.34 88888.00 2008-11-19 16:16:12.406 324 17499.36 101.57 53897.41 88888.00 2008-11-19 16:16:12.906 324 17499.28 101.53 53896.96 88888.00 2008-11-19 16:16:13.406 324 17499.20 101.53 53896.75 88888.00 2008-11-19 16:16:13.906 324 17499.18 101.58 53896.72 88888.00 2008-11-19 16:16:14.406 324 17499.15 101.64 53896.66 88888.00 2008-11-19 16:16:14.906 324 17499.07 101.63 53896.66 88888.00 2008-11-19 16:16:15.406 324 17499.00 101.64 53896.63 88888.00 2008-11-19 16:16:15.906 324 17499.04 101.67 53896.66 88888.00 2008-11-19 16:16:16.406 324 17499.09 101.65 53896.66 88888.00 2008-11-19 16:16:16.906 324 17499.05 101.67 53896.56 88888.00 2008-11-19 16:16:17.406 324 17499.00 101.58 53896.56 88888.00 2008-11-19 16:16:17.906 324 17499.05 101.70 53896.59 88888.00 2008-11-19 16:16:18.406 324 17499.07 101.75 53896.51 88888.00 2008-11-19 16:16:18.906 324 17499.05 101.75 53896.48 88888.00 2008-11-19 16:16:19.406 324 17498.98 101.75 53896.57 88888.00 2008-11-19 16:16:19.906 324 17498.92 101.76 53896.53 88888.00 2008-11-19 16:16:20.406 324 17499.00 101.74 53896.51 88888.00 2008-11-19 16:16:20.906 324 17499.10 101.83 53896.85 88888.00 2008-11-19 16:16:21.406 324 17499.23 101.84 53897.09 88888.00 2008-11-19 16:16:21.906 324 17499.06 101.91 53897.20 88888.00 2008-11-19 16:16:22.406 324 17499.06 101.95 53897.17 88888.00 2008-11-19 16:16:22.906 324 17499.03 101.90 53896.83 88888.00 2008-11-19 16:16:23.406 324 17499.04 101.83 53896.71 88888.00 2008-11-19 16:16:23.906 324 17499.06 101.74 53896.65 88888.00 2008-11-19 16:16:24.406 324 17499.05 101.71 53896.61 88888.00 2008-11-19 16:16:24.906 324 17499.02 101.82 53896.66 88888.00 2008-11-19 16:16:25.406 324 17498.97 101.93 53896.59 88888.00 2008-11-19 16:16:25.906 324 17499.00 101.88 53896.57 88888.00 2008-11-19 16:16:26.406 324 17498.99 101.88 53896.55 88888.00 2008-11-19 16:16:26.906 324 17498.99 101.87 53896.61 88888.00 2008-11-19 16:16:27.406 324 17498.92 101.91 53896.59 88888.00 2008-11-19 16:16:27.906 324 17498.90 101.92 53896.63 88888.00 2008-11-19 16:16:28.406 324 17498.95 101.91 53896.66 88888.00 2008-11-19 16:16:28.906 324 17498.96 101.94 53896.65 88888.00 2008-11-19 16:16:29.406 324 17498.86 101.84 53896.68 88888.00 2008-11-19 16:16:29.906 324 17498.89 101.84 53896.65 88888.00 2008-11-19 16:16:30.406 324 17498.94 101.87 53896.65 88888.00 2008-11-19 16:16:30.906 324 17499.04 102.02 53897.00 88888.00 2008-11-19 16:16:31.406 324 17499.08 102.09 53897.28 88888.00 2008-11-19 16:16:31.906 324 17499.05 102.01 53897.34 88888.00 2008-11-19 16:16:32.406 324 17499.06 101.97 53897.30 88888.00 2008-11-19 16:16:32.906 324 17498.92 101.88 53896.87 88888.00 2008-11-19 16:16:33.406 324 17498.88 101.85 53896.62 88888.00 2008-11-19 16:16:33.906 324 17498.96 101.85 53896.63 88888.00 2008-11-19 16:16:34.406 324 17498.87 101.81 53896.64 88888.00 2008-11-19 16:16:34.906 324 17498.83 101.81 53896.53 88888.00 2008-11-19 16:16:35.406 324 17498.86 101.81 53896.59 88888.00 2008-11-19 16:16:35.906 324 17498.85 101.80 53896.62 88888.00 2008-11-19 16:16:36.406 324 17498.85 101.76 53896.62 88888.00 2008-11-19 16:16:36.906 324 17498.77 101.85 53896.55 88888.00 2008-11-19 16:16:37.406 324 17498.82 101.88 53896.54 88888.00 2008-11-19 16:16:37.906 324 17498.83 101.84 53896.59 88888.00 2008-11-19 16:16:38.406 324 17498.74 101.90 53896.59 88888.00 2008-11-19 16:16:38.906 324 17498.76 101.88 53896.59 88888.00 2008-11-19 16:16:39.406 324 17498.77 101.94 53896.63 88888.00 2008-11-19 16:16:39.906 324 17498.79 101.93 53896.63 88888.00 2008-11-19 16:16:40.406 324 17498.85 101.90 53896.63 88888.00 2008-11-19 16:16:40.906 324 17498.93 102.01 53897.00 88888.00 2008-11-19 16:16:41.406 324 17498.86 102.00 53897.18 88888.00 2008-11-19 16:16:41.906 324 17498.89 101.98 53897.22 88888.00 2008-11-19 16:16:42.406 324 17498.79 102.03 53897.07 88888.00 2008-11-19 16:16:42.906 324 17498.77 101.94 53896.70 88888.00 2008-11-19 16:16:43.406 324 17498.74 101.90 53896.53 88888.00 2008-11-19 16:16:43.906 324 17498.69 101.85 53896.56 88888.00 2008-11-19 16:16:44.406 324 17498.66 101.80 53896.57 88888.00 2008-11-19 16:16:44.906 324 17498.65 101.78 53896.59 88888.00 2008-11-19 16:16:45.406 324 17498.69 101.80 53896.59 88888.00 2008-11-19 16:16:45.906 324 17498.63 101.74 53896.45 88888.00 2008-11-19 16:16:46.406 324 17498.64 101.71 53896.52 88888.00 2008-11-19 16:16:46.906 324 17498.69 101.72 53896.56 88888.00 2008-11-19 16:16:47.406 324 17498.73 101.68 53896.59 88888.00 2008-11-19 16:16:47.906 324 17498.67 101.72 53896.55 88888.00 2008-11-19 16:16:48.406 324 17498.73 101.74 53896.42 88888.00 2008-11-19 16:16:48.906 324 17498.72 101.73 53896.38 88888.00 2008-11-19 16:16:49.406 324 17498.72 101.80 53896.44 88888.00 2008-11-19 16:16:49.906 324 17498.76 101.75 53896.50 88888.00 2008-11-19 16:16:50.406 324 17498.89 101.73 53896.54 88888.00 2008-11-19 16:16:50.906 324 17498.85 101.84 53896.89 88888.00 2008-11-19 16:16:51.406 324 17498.85 101.84 53897.21 88888.00 2008-11-19 16:16:51.906 324 17498.88 101.83 53897.29 88888.00 2008-11-19 16:16:52.406 324 17498.87 101.78 53897.22 88888.00 2008-11-19 16:16:52.906 324 17498.79 101.70 53896.93 88888.00 2008-11-19 16:16:53.406 324 17498.68 101.74 53896.75 88888.00 2008-11-19 16:16:53.906 324 17498.73 101.76 53896.77 88888.00 2008-11-19 16:16:54.406 324 17498.69 101.72 53896.79 88888.00 2008-11-19 16:16:54.906 324 17498.72 101.71 53896.78 88888.00 2008-11-19 16:16:55.406 324 17498.76 101.75 53896.70 88888.00 2008-11-19 16:16:55.906 324 17498.74 101.81 53896.55 88888.00 2008-11-19 16:16:56.406 324 17498.72 101.77 53896.60 88888.00 2008-11-19 16:16:56.906 324 17498.67 101.71 53896.73 88888.00 2008-11-19 16:16:57.406 324 17498.65 101.67 53896.65 88888.00 2008-11-19 16:16:57.906 324 17498.72 101.64 53896.67 88888.00 2008-11-19 16:16:58.406 324 17498.67 101.57 53896.70 88888.00 2008-11-19 16:16:58.906 324 17498.58 101.65 53896.74 88888.00 2008-11-19 16:16:59.406 324 17498.58 101.64 53896.86 88888.00 2008-11-19 16:16:59.906 324 17498.66 101.61 53896.73 88888.00 2008-11-19 16:17:00.406 324 17498.62 101.62 53896.77 88888.00 2008-11-19 16:17:00.906 324 17498.67 101.74 53897.11 88888.00 2008-11-19 16:17:01.406 324 17498.68 101.66 53897.28 88888.00 2008-11-19 16:17:01.906 324 17498.62 101.68 53897.34 88888.00 2008-11-19 16:17:02.406 324 17498.66 101.67 53897.26 88888.00 2008-11-19 16:17:02.906 324 17498.51 101.54 53896.98 88888.00 2008-11-19 16:17:03.406 324 17498.39 101.47 53896.77 88888.00 2008-11-19 16:17:03.906 324 17498.39 101.42 53896.72 88888.00 2008-11-19 16:17:04.406 324 17498.44 101.44 53896.65 88888.00 2008-11-19 16:17:04.906 324 17498.42 101.49 53896.62 88888.00 2008-11-19 16:17:05.406 324 17498.43 101.45 53896.64 88888.00 2008-11-19 16:17:05.906 324 17498.36 101.44 53896.62 88888.00 2008-11-19 16:17:06.406 324 17498.29 101.41 53896.63 88888.00 2008-11-19 16:17:06.906 324 17498.32 101.41 53896.63 88888.00 2008-11-19 16:17:07.406 324 17498.27 101.44 53896.66 88888.00 2008-11-19 16:17:07.906 324 17498.37 101.45 53896.67 88888.00 2008-11-19 16:17:08.406 324 17498.41 101.51 53896.64 88888.00 2008-11-19 16:17:08.906 324 17498.41 101.44 53896.74 88888.00 2008-11-19 16:17:09.406 324 17498.49 101.41 53896.73 88888.00 2008-11-19 16:17:09.906 324 17498.45 101.42 53896.66 88888.00 2008-11-19 16:17:10.406 324 17498.53 101.42 53896.73 88888.00 2008-11-19 16:17:10.906 324 17498.60 101.51 53897.11 88888.00 2008-11-19 16:17:11.406 324 17498.53 101.55 53897.35 88888.00 2008-11-19 16:17:11.906 324 17498.57 101.49 53897.36 88888.00 2008-11-19 16:17:12.406 324 17498.55 101.39 53897.17 88888.00 2008-11-19 16:17:12.906 324 17498.45 101.29 53896.82 88888.00 2008-11-19 16:17:13.406 324 17498.36 101.38 53896.73 88888.00 2008-11-19 16:17:13.906 324 17498.27 101.37 53896.67 88888.00 2008-11-19 16:17:14.406 324 17498.32 101.29 53896.63 88888.00 2008-11-19 16:17:14.906 324 17498.32 101.32 53896.57 88888.00 2008-11-19 16:17:15.406 324 17498.33 101.29 53896.59 88888.00 2008-11-19 16:17:15.906 324 17498.38 101.26 53896.55 88888.00 2008-11-19 16:17:16.406 324 17498.29 101.21 53896.56 88888.00 2008-11-19 16:17:16.906 324 17498.23 101.19 53896.56 88888.00 2008-11-19 16:17:17.406 324 17498.23 101.22 53896.65 88888.00 2008-11-19 16:17:17.906 324 17498.25 101.23 53896.68 88888.00 2008-11-19 16:17:18.406 324 17498.35 101.25 53896.65 88888.00 2008-11-19 16:17:18.906 324 17498.35 101.26 53896.76 88888.00 2008-11-19 16:17:19.406 324 17498.35 101.26 53896.78 88888.00 2008-11-19 16:17:19.906 324 17498.33 101.29 53896.74 88888.00 2008-11-19 16:17:20.406 324 17498.36 101.26 53896.78 88888.00 2008-11-19 16:17:20.906 324 17498.39 101.34 53897.16 88888.00 2008-11-19 16:17:21.406 324 17498.42 101.27 53897.31 88888.00 2008-11-19 16:17:21.906 324 17498.36 101.24 53897.28 88888.00 2008-11-19 16:17:22.406 324 17498.29 101.26 53897.19 88888.00 2008-11-19 16:17:22.906 324 17498.21 101.24 53896.91 88888.00 2008-11-19 16:17:23.406 324 17498.15 101.23 53896.81 88888.00 2008-11-19 16:17:23.906 324 17498.14 101.23 53896.71 88888.00 2008-11-19 16:17:24.406 324 17498.19 101.26 53896.73 88888.00 2008-11-19 16:17:24.906 324 17498.24 101.27 53896.67 88888.00 2008-11-19 16:17:25.406 324 17498.13 101.25 53896.64 88888.00 2008-11-19 16:17:25.906 324 17498.22 101.26 53896.62 88888.00 2008-11-19 16:17:26.406 324 17498.18 101.19 53896.57 88888.00 2008-11-19 16:17:26.906 324 17498.21 101.18 53896.57 88888.00 2008-11-19 16:17:27.406 324 17498.18 101.21 53896.60 88888.00 2008-11-19 16:17:27.906 324 17498.16 101.27 53896.62 88888.00 2008-11-19 16:17:28.406 324 17498.07 101.33 53896.66 88888.00 2008-11-19 16:17:28.906 324 17498.12 101.37 53896.62 88888.00 2008-11-19 16:17:29.406 324 17498.23 101.38 53896.57 88888.00 2008-11-19 16:17:29.906 324 17498.32 101.35 53896.55 88888.00 2008-11-19 16:17:30.406 324 17498.36 101.36 53896.64 88888.00 2008-11-19 16:17:30.906 324 17498.42 101.45 53897.05 88888.00 2008-11-19 16:17:31.406 324 17498.39 101.47 53897.21 88888.00 2008-11-19 16:17:31.906 324 17498.46 101.47 53897.27 88888.00 2008-11-19 16:17:32.406 324 17498.48 101.54 53897.16 88888.00 2008-11-19 16:17:32.906 324 17498.39 101.52 53896.84 88888.00 2008-11-19 16:17:33.406 324 17498.48 101.46 53896.73 88888.00 2008-11-19 16:17:33.906 324 17498.53 101.45 53896.66 88888.00 2008-11-19 16:17:34.406 324 17498.52 101.51 53896.66 88888.00 2008-11-19 16:17:34.906 324 17498.49 101.56 53896.63 88888.00 2008-11-19 16:17:35.406 324 17498.56 101.53 53896.64 88888.00 2008-11-19 16:17:35.906 324 17498.56 101.59 53896.62 88888.00 2008-11-19 16:17:36.406 324 17498.47 101.61 53896.55 88888.00 2008-11-19 16:17:36.906 324 17498.52 101.61 53896.57 88888.00 2008-11-19 16:17:37.406 324 17498.55 101.57 53896.55 88888.00 2008-11-19 16:17:37.906 324 17498.45 101.65 53896.39 88888.00 2008-11-19 16:17:38.406 324 17498.43 101.58 53896.48 88888.00 2008-11-19 16:17:38.906 324 17498.53 101.61 53896.48 88888.00 2008-11-19 16:17:39.406 324 17498.46 101.66 53896.45 88888.00 2008-11-19 16:17:39.906 324 17498.42 101.76 53896.40 88888.00 2008-11-19 16:17:40.406 324 17498.44 101.77 53896.43 88888.00 2008-11-19 16:17:40.906 324 17498.57 101.92 53896.83 88888.00 2008-11-19 16:17:41.406 324 17498.62 101.98 53897.10 88888.00 2008-11-19 16:17:41.906 324 17498.55 101.93 53897.13 88888.00 2008-11-19 16:17:42.406 324 17498.49 101.93 53897.04 88888.00 2008-11-19 16:17:42.906 324 17498.46 101.84 53896.75 88888.00 2008-11-19 16:17:43.406 324 17498.58 101.90 53896.63 88888.00 2008-11-19 16:17:43.906 324 17498.64 101.96 53896.65 88888.00 2008-11-19 16:17:44.406 324 17498.59 102.02 53896.61 88888.00 2008-11-19 16:17:44.906 324 17498.56 101.98 53896.61 88888.00 2008-11-19 16:17:45.406 324 17498.58 101.94 53896.60 88888.00 2008-11-19 16:17:45.906 324 17498.56 102.00 53896.64 88888.00 2008-11-19 16:17:46.406 324 17498.54 102.02 53896.62 88888.00 2008-11-19 16:17:46.906 324 17498.52 102.06 53896.46 88888.00 2008-11-19 16:17:47.406 324 17498.43 102.06 53896.49 88888.00 2008-11-19 16:17:47.906 324 17498.54 102.14 53896.46 88888.00 2008-11-19 16:17:48.406 324 17498.65 102.20 53896.42 88888.00 2008-11-19 16:17:48.906 324 17498.64 102.21 53896.41 88888.00 2008-11-19 16:17:49.406 324 17498.65 102.22 53896.38 88888.00 2008-11-19 16:17:49.906 324 17498.69 102.21 53896.38 88888.00 2008-11-19 16:17:50.406 324 17498.72 102.29 53896.41 88888.00 2008-11-19 16:17:50.906 324 17498.76 102.37 53896.82 88888.00 2008-11-19 16:17:51.406 324 17498.82 102.43 53897.00 88888.00 2008-11-19 16:17:51.906 324 17498.85 102.43 53897.05 88888.00 2008-11-19 16:17:52.406 324 17498.87 102.41 53897.02 88888.00 2008-11-19 16:17:52.906 324 17498.72 102.36 53896.66 88888.00 2008-11-19 16:17:53.406 324 17498.74 102.34 53896.52 88888.00 2008-11-19 16:17:53.906 324 17498.78 102.34 53896.51 88888.00 2008-11-19 16:17:54.406 324 17498.82 102.42 53896.45 88888.00 2008-11-19 16:17:54.906 324 17498.77 102.50 53896.46 88888.00 2008-11-19 16:17:55.406 324 17498.73 102.51 53896.56 88888.00 2008-11-19 16:17:55.906 324 17498.74 102.50 53896.56 88888.00 2008-11-19 16:17:56.406 324 17498.82 102.55 53896.43 88888.00 2008-11-19 16:17:56.906 324 17498.88 102.60 53896.42 88888.00 2008-11-19 16:17:57.406 324 17498.89 102.62 53896.50 88888.00 2008-11-19 16:17:57.906 324 17498.85 102.71 53896.54 88888.00 2008-11-19 16:17:58.406 324 17498.85 102.82 53896.49 88888.00 2008-11-19 16:17:58.906 324 17498.96 102.85 53896.45 88888.00 2008-11-19 16:17:59.406 324 17498.92 102.89 53896.52 88888.00 2008-11-19 16:17:59.906 324 17498.83 102.85 53896.49 88888.00 2008-11-19 16:18:00.406 324 17498.90 102.92 53896.51 88888.00 2008-11-19 16:18:00.906 324 17499.00 103.05 53896.82 88888.00 2008-11-19 16:18:01.406 324 17498.92 103.14 53897.05 88888.00 2008-11-19 16:18:01.906 324 17498.93 103.19 53897.06 88888.00 2008-11-19 16:18:02.406 324 17498.86 103.17 53897.02 88888.00 2008-11-19 16:18:02.906 324 17498.79 103.05 53896.68 88888.00 2008-11-19 16:18:03.406 324 17498.85 103.10 53896.59 88888.00 2008-11-19 16:18:03.906 324 17498.78 103.19 53896.52 88888.00 2008-11-19 16:18:04.406 324 17498.77 103.22 53896.50 88888.00 2008-11-19 16:18:04.906 324 17498.77 103.23 53896.46 88888.00 2008-11-19 16:18:05.406 324 17498.76 103.27 53896.42 88888.00 2008-11-19 16:18:05.906 324 17498.75 103.30 53896.40 88888.00 2008-11-19 16:18:06.406 324 17498.77 103.30 53896.35 88888.00 2008-11-19 16:18:06.906 324 17498.73 103.34 53896.39 88888.00 2008-11-19 16:18:07.406 324 17498.73 103.38 53896.34 88888.00 2008-11-19 16:18:07.906 324 17498.67 103.41 53896.42 88888.00 2008-11-19 16:18:08.406 324 17498.68 103.51 53896.46 88888.00 2008-11-19 16:18:08.906 324 17498.62 103.51 53896.48 88888.00 2008-11-19 16:18:09.406 324 17498.55 103.46 53896.55 88888.00 2008-11-19 16:18:09.906 324 17498.59 103.58 53896.48 88888.00 2008-11-19 16:18:10.406 324 17498.66 103.65 53896.50 88888.00 2008-11-19 16:18:10.906 324 17498.70 103.75 53896.87 88888.00 2008-11-19 16:18:11.406 324 17498.72 103.78 53897.12 88888.00 2008-11-19 16:18:11.906 324 17498.66 103.83 53897.19 88888.00 2008-11-19 16:18:12.406 324 17498.64 103.90 53897.01 88888.00 2008-11-19 16:18:12.906 324 17498.64 103.76 53896.60 88888.00 2008-11-19 16:18:13.406 324 17498.65 103.72 53896.45 88888.00 2008-11-19 16:18:13.906 324 17498.67 103.78 53896.40 88888.00 2008-11-19 16:18:14.406 324 17498.65 103.83 53896.41 88888.00 2008-11-19 16:18:14.906 324 17498.64 103.80 53896.40 88888.00 2008-11-19 16:18:15.406 324 17498.59 103.81 53896.46 88888.00 2008-11-19 16:18:15.906 324 17498.62 103.85 53896.43 88888.00 2008-11-19 16:18:16.406 324 17498.58 103.95 53896.44 88888.00 2008-11-19 16:18:16.906 324 17498.52 104.00 53896.41 88888.00 2008-11-19 16:18:17.406 324 17498.45 104.01 53896.35 88888.00 2008-11-19 16:18:17.906 324 17498.52 104.01 53896.31 88888.00 2008-11-19 16:18:18.406 324 17498.53 104.00 53896.31 88888.00 2008-11-19 16:18:18.906 324 17498.48 104.02 53896.23 88888.00 2008-11-19 16:18:19.406 324 17498.48 104.01 53896.23 88888.00 2008-11-19 16:18:19.906 324 17498.41 104.07 53896.30 88888.00 2008-11-19 16:18:20.406 324 17498.43 104.14 53896.41 88888.00 2008-11-19 16:18:20.906 324 17498.55 104.24 53896.78 88888.00 2008-11-19 16:18:21.406 324 17498.64 104.26 53896.98 88888.00 2008-11-19 16:18:21.906 324 17498.65 104.26 53897.08 88888.00 2008-11-19 16:18:22.406 324 17498.58 104.18 53897.15 88888.00 2008-11-19 16:18:22.906 324 17498.45 104.09 53896.75 88888.00 2008-11-19 16:18:23.406 324 17498.43 104.08 53896.51 88888.00 2008-11-19 16:18:23.906 324 17498.39 104.10 53896.53 88888.00 2008-11-19 16:18:24.406 324 17498.43 104.11 53896.51 88888.00 2008-11-19 16:18:24.906 324 17498.33 104.11 53896.53 88888.00 2008-11-19 16:18:25.406 324 17498.22 104.12 53896.60 88888.00 2008-11-19 16:18:25.906 324 17498.16 104.19 53896.66 88888.00 2008-11-19 16:18:26.406 324 17498.21 104.17 53896.68 88888.00 2008-11-19 16:18:26.906 324 17498.23 104.20 53896.61 88888.00 2008-11-19 16:18:27.406 324 17498.17 104.21 53896.60 88888.00 2008-11-19 16:18:27.906 324 17498.16 104.24 53896.56 88888.00 2008-11-19 16:18:28.406 324 17498.18 104.21 53896.52 88888.00 2008-11-19 16:18:28.906 324 17498.14 104.18 53896.45 88888.00 2008-11-19 16:18:29.406 324 17498.06 104.16 53896.50 88888.00 2008-11-19 16:18:29.906 324 17498.03 104.16 53896.51 88888.00 2008-11-19 16:18:30.406 324 17498.07 104.15 53896.59 88888.00 2008-11-19 16:18:30.906 324 17498.12 104.12 53896.96 88888.00 2008-11-19 16:18:31.406 324 17498.21 104.11 53897.22 88888.00 2008-11-19 16:18:31.906 324 17498.19 104.08 53897.24 88888.00 2008-11-19 16:18:32.406 324 17498.22 104.11 53897.22 88888.00 2008-11-19 16:18:32.906 324 17498.05 103.96 53896.90 88888.00 2008-11-19 16:18:33.406 324 17497.84 103.86 53896.70 88888.00 2008-11-19 16:18:33.906 324 17497.84 103.86 53896.61 88888.00 2008-11-19 16:18:34.403 324 17497.90 103.87 53896.70 88888.00 2008-11-19 16:18:34.903 324 17497.74 103.79 53896.78 88888.00 2008-11-19 16:18:35.403 324 17497.73 103.79 53896.74 88888.00 2008-11-19 16:18:35.903 324 17497.81 103.70 53896.68 88888.00 2008-11-19 16:18:36.403 324 17497.66 103.67 53896.79 88888.00 2008-11-19 16:18:36.903 324 17497.57 103.68 53896.86 88888.00 2008-11-19 16:18:37.403 324 17497.46 103.67 53896.83 88888.00 2008-11-19 16:18:37.903 324 17497.49 103.60 53896.73 88888.00 2008-11-19 16:18:38.403 324 17497.50 103.49 53896.67 88888.00 2008-11-19 16:18:38.903 324 17497.50 103.49 53896.61 88888.00 2008-11-19 16:18:39.403 324 17497.54 103.47 53896.63 88888.00 2008-11-19 16:18:39.903 324 17497.52 103.43 53896.75 88888.00 2008-11-19 16:18:40.403 324 17497.52 103.42 53896.81 88888.00 2008-11-19 16:18:40.903 324 17497.54 103.44 53897.18 88888.00 2008-11-19 16:18:41.403 324 17497.58 103.44 53897.41 88888.00 2008-11-19 16:18:41.903 324 17497.49 103.46 53897.36 88888.00 2008-11-19 16:18:42.403 324 17497.44 103.34 53897.24 88888.00 2008-11-19 16:18:42.903 324 17497.37 103.21 53896.83 88888.00 2008-11-19 16:18:43.403 324 17497.39 103.10 53896.68 88888.00 2008-11-19 16:18:43.903 324 17497.39 103.18 53896.75 88888.00 2008-11-19 16:18:44.403 324 17497.33 103.17 53896.72 88888.00 2008-11-19 16:18:44.903 324 17497.30 103.13 53896.74 88888.00 2008-11-19 16:18:45.403 324 17497.24 103.02 53896.79 88888.00 2008-11-19 16:18:45.903 324 17497.19 102.95 53896.84 88888.00 2008-11-19 16:18:46.403 324 17497.17 102.92 53896.90 88888.00 2008-11-19 16:18:46.903 324 17497.20 102.84 53896.86 88888.00 2008-11-19 16:18:47.403 324 17497.21 102.75 53896.89 88888.00 2008-11-19 16:18:47.903 324 17497.16 102.72 53896.99 88888.00 2008-11-19 16:18:48.403 324 17497.19 102.70 53896.91 88888.00 2008-11-19 16:18:48.903 324 17497.14 102.64 53896.91 88888.00 2008-11-19 16:18:49.403 324 17497.13 102.58 53896.85 88888.00 2008-11-19 16:18:49.903 324 17497.21 102.53 53896.91 88888.00 2008-11-19 16:18:50.403 324 17497.15 102.55 53896.91 88888.00 2008-11-19 16:18:50.903 324 17497.16 102.63 53897.23 88888.00 2008-11-19 16:18:51.403 324 17497.14 102.60 53897.52 88888.00 2008-11-19 16:18:51.903 324 17497.23 102.62 53897.56 88888.00 2008-11-19 16:18:52.403 324 17497.16 102.58 53897.53 88888.00 2008-11-19 16:18:52.903 324 17497.07 102.43 53897.22 88888.00 2008-11-19 16:18:53.403 324 17496.96 102.45 53896.98 88888.00 2008-11-19 16:18:53.903 324 17497.01 102.44 53896.99 88888.00 2008-11-19 16:18:54.403 324 17497.00 102.42 53897.08 88888.00 2008-11-19 16:18:54.903 324 17496.99 102.31 53897.06 88888.00 2008-11-19 16:18:55.403 324 17496.98 102.29 53896.98 88888.00 2008-11-19 16:18:55.903 324 17496.90 102.26 53896.93 88888.00 2008-11-19 16:18:56.403 324 17496.88 102.20 53896.96 88888.00 2008-11-19 16:18:56.903 324 17496.92 102.22 53896.88 88888.00 2008-11-19 16:18:57.403 324 17496.88 102.23 53896.83 88888.00 2008-11-19 16:18:57.903 324 17496.92 102.20 53896.84 88888.00 2008-11-19 16:18:58.403 324 17496.92 102.24 53896.89 88888.00 2008-11-19 16:18:58.903 324 17497.02 102.23 53896.78 88888.00 2008-11-19 16:18:59.403 324 17497.04 102.26 53896.73 88888.00 2008-11-19 16:18:59.903 324 17496.99 102.26 53896.65 88888.00 2008-11-19 16:19:00.403 324 17497.02 102.29 53896.68 88888.00 2008-11-19 16:19:00.903 324 17497.12 102.36 53897.22 88888.00 2008-11-19 16:19:01.403 324 17497.14 102.37 53897.42 88888.00 2008-11-19 16:19:01.903 324 17497.14 102.35 53897.51 88888.00 2008-11-19 16:19:02.403 324 17497.17 102.35 53897.34 88888.00 2008-11-19 16:19:02.903 324 17497.10 102.31 53896.98 88888.00 2008-11-19 16:19:03.403 324 17496.98 102.35 53896.89 88888.00 2008-11-19 16:19:03.903 324 17497.07 102.42 53896.76 88888.00 2008-11-19 16:19:04.403 324 17497.05 102.42 53896.72 88888.00 2008-11-19 16:19:04.903 324 17496.99 102.43 53896.76 88888.00 2008-11-19 16:19:05.403 324 17496.99 102.41 53896.70 88888.00 2008-11-19 16:19:05.903 324 17497.04 102.41 53896.65 88888.00 2008-11-19 16:19:06.403 324 17497.09 102.45 53896.64 88888.00 2008-11-19 16:19:06.903 324 17497.02 102.51 53896.63 88888.00 2008-11-19 16:19:07.403 324 17497.13 102.45 53896.64 88888.00 2008-11-19 16:19:07.903 324 17497.10 102.41 53896.59 88888.00 2008-11-19 16:19:08.403 324 17497.17 102.41 53896.60 88888.00 2008-11-19 16:19:08.903 324 17497.25 102.43 53896.62 88888.00 2008-11-19 16:19:09.403 324 17497.20 102.45 53896.62 88888.00 2008-11-19 16:19:09.903 324 17497.06 102.45 53896.65 88888.00 2008-11-19 16:19:10.403 324 17497.07 102.39 53896.72 88888.00 2008-11-19 16:19:10.903 324 17497.19 102.53 53896.97 88888.00 2008-11-19 16:19:11.403 324 17497.25 102.62 53897.24 88888.00 2008-11-19 16:19:11.903 324 17497.26 102.62 53897.26 88888.00 2008-11-19 16:19:12.403 324 17497.22 102.53 53897.21 88888.00 2008-11-19 16:19:12.903 324 17497.20 102.42 53896.88 88888.00 2008-11-19 16:19:13.403 324 17497.17 102.40 53896.62 88888.00 2008-11-19 16:19:13.903 324 17497.13 102.39 53896.53 88888.00 2008-11-19 16:19:14.403 324 17497.11 102.34 53896.51 88888.00 2008-11-19 16:19:14.903 324 17497.10 102.34 53896.49 88888.00 2008-11-19 16:19:15.403 324 17497.09 102.32 53896.50 88888.00 2008-11-19 16:19:15.903 324 17497.11 102.29 53896.45 88888.00 2008-11-19 16:19:16.403 324 17497.05 102.34 53896.49 88888.00 2008-11-19 16:19:16.903 324 17497.13 102.31 53896.42 88888.00 2008-11-19 16:19:17.403 324 17497.27 102.23 53896.43 88888.00 2008-11-19 16:19:17.903 324 17497.23 102.20 53896.42 88888.00 2008-11-19 16:19:18.403 324 17497.13 102.23 53896.49 88888.00 2008-11-19 16:19:18.903 324 17497.19 102.31 53896.49 88888.00 2008-11-19 16:19:19.403 324 17497.29 102.27 53896.48 88888.00 2008-11-19 16:19:19.903 324 17497.29 102.22 53896.43 88888.00 2008-11-19 16:19:20.403 324 17497.36 102.21 53896.53 88888.00 2008-11-19 16:19:20.903 324 17497.42 102.27 53896.94 88888.00 2008-11-19 16:19:21.403 324 17497.46 102.30 53897.13 88888.00 2008-11-19 16:19:21.903 324 17497.46 102.33 53897.16 88888.00 2008-11-19 16:19:22.403 324 17497.45 102.31 53897.05 88888.00 2008-11-19 16:19:22.903 324 17497.42 102.24 53896.56 88888.00 2008-11-19 16:19:23.403 324 17497.33 102.21 53896.34 88888.00 2008-11-19 16:19:23.903 324 17497.33 102.20 53896.38 88888.00 2008-11-19 16:19:24.403 324 17497.31 102.22 53896.30 88888.00 2008-11-19 16:19:24.903 324 17497.43 102.34 53896.22 88888.00 2008-11-19 16:19:25.403 324 17497.52 102.30 53896.28 88888.00 2008-11-19 16:19:25.903 324 17497.61 102.24 53896.33 88888.00 2008-11-19 16:19:26.403 324 17497.58 102.26 53896.40 88888.00 2008-11-19 16:19:26.903 324 17497.53 102.30 53896.34 88888.00 2008-11-19 16:19:27.403 324 17497.53 102.33 53896.35 88888.00 2008-11-19 16:19:27.903 324 17497.54 102.29 53896.37 88888.00 2008-11-19 16:19:28.403 324 17497.61 102.30 53896.43 88888.00 2008-11-19 16:19:28.903 324 17497.64 102.27 53896.42 88888.00 2008-11-19 16:19:29.403 324 17497.64 102.37 53896.31 88888.00 2008-11-19 16:19:29.903 324 17497.68 102.39 53896.22 88888.00 2008-11-19 16:19:30.403 324 17497.78 102.40 53896.26 88888.00 2008-11-19 16:19:30.903 324 17497.82 102.49 53896.70 88888.00 2008-11-19 16:19:31.403 324 17497.74 102.51 53896.90 88888.00 2008-11-19 16:19:31.903 324 17497.74 102.43 53897.02 88888.00 2008-11-19 16:19:32.403 324 17497.77 102.43 53896.91 88888.00 2008-11-19 16:19:32.903 324 17497.64 102.42 53896.54 88888.00 2008-11-19 16:19:33.403 324 17497.68 102.36 53896.48 88888.00 2008-11-19 16:19:33.903 324 17497.78 102.29 53896.45 88888.00 2008-11-19 16:19:34.403 324 17497.86 102.26 53896.39 88888.00 2008-11-19 16:19:34.903 324 17497.87 102.30 53896.44 88888.00 2008-11-19 16:19:35.403 324 17497.91 102.31 53896.49 88888.00 2008-11-19 16:19:35.903 324 17497.91 102.33 53896.39 88888.00 2008-11-19 16:19:36.403 324 17497.94 102.34 53896.37 88888.00 2008-11-19 16:19:36.903 324 17497.93 102.39 53896.44 88888.00 2008-11-19 16:19:37.403 324 17497.90 102.46 53896.46 88888.00 2008-11-19 16:19:37.903 324 17497.90 102.49 53896.34 88888.00 2008-11-19 16:19:38.403 324 17497.95 102.43 53896.34 88888.00 2008-11-19 16:19:38.903 324 17497.95 102.37 53896.37 88888.00 2008-11-19 16:19:39.403 324 17497.95 102.39 53896.40 88888.00 2008-11-19 16:19:39.903 324 17498.04 102.36 53896.39 88888.00 2008-11-19 16:19:40.403 324 17498.04 102.44 53896.41 88888.00 2008-11-19 16:19:40.903 324 17498.13 102.50 53896.75 88888.00 2008-11-19 16:19:41.403 324 17498.06 102.56 53896.94 88888.00 2008-11-19 16:19:41.903 324 17498.02 102.58 53896.93 88888.00 2008-11-19 16:19:42.403 324 17497.97 102.52 53896.89 88888.00 2008-11-19 16:19:42.903 324 17497.87 102.44 53896.45 88888.00 2008-11-19 16:19:43.403 324 17497.97 102.45 53896.22 88888.00 2008-11-19 16:19:43.903 324 17497.96 102.46 53896.20 88888.00 2008-11-19 16:19:44.403 324 17497.96 102.48 53896.26 88888.00 2008-11-19 16:19:44.903 324 17497.98 102.50 53896.22 88888.00 2008-11-19 16:19:45.403 324 17498.06 102.53 53896.23 88888.00 2008-11-19 16:19:45.903 324 17498.14 102.50 53896.12 88888.00 2008-11-19 16:19:46.403 324 17498.09 102.51 53896.18 88888.00 2008-11-19 16:19:46.903 324 17498.07 102.55 53896.25 88888.00 2008-11-19 16:19:47.403 324 17498.09 102.56 53896.25 88888.00 2008-11-19 16:19:47.903 324 17498.15 102.60 53896.20 88888.00 2008-11-19 16:19:48.403 324 17498.17 102.69 53896.20 88888.00 2008-11-19 16:19:48.903 324 17498.13 102.71 53896.23 88888.00 2008-11-19 16:19:49.403 324 17498.15 102.71 53896.20 88888.00 2008-11-19 16:19:49.903 324 17498.12 102.64 53896.26 88888.00 2008-11-19 16:19:50.403 324 17498.13 102.71 53896.40 88888.00 2008-11-19 16:19:50.903 324 17498.23 102.79 53896.70 88888.00 2008-11-19 16:19:51.403 324 17498.38 102.78 53896.84 88888.00 2008-11-19 16:19:51.903 324 17498.26 102.76 53896.90 88888.00 2008-11-19 16:19:52.403 324 17498.21 102.74 53896.97 88888.00 2008-11-19 16:19:52.903 324 17498.13 102.71 53896.50 88888.00 2008-11-19 16:19:53.403 324 17498.11 102.65 53896.31 88888.00 2008-11-19 16:19:53.903 324 17498.16 102.68 53896.30 88888.00 2008-11-19 16:19:54.403 324 17498.19 102.70 53896.30 88888.00 2008-11-19 16:19:54.903 324 17498.14 102.66 53896.29 88888.00 2008-11-19 16:19:55.403 324 17498.07 102.65 53896.25 88888.00 2008-11-19 16:19:55.903 324 17498.08 102.70 53896.27 88888.00 2008-11-19 16:19:56.403 324 17498.12 102.74 53896.29 88888.00 2008-11-19 16:19:56.903 324 17498.19 102.72 53896.25 88888.00 2008-11-19 16:19:57.403 324 17498.26 102.72 53896.23 88888.00 2008-11-19 16:19:57.903 324 17498.32 102.75 53896.20 88888.00 2008-11-19 16:19:58.403 324 17498.23 102.72 53896.23 88888.00 2008-11-19 16:19:58.903 324 17498.17 102.68 53896.23 88888.00 2008-11-19 16:19:59.403 324 17498.24 102.65 53896.31 88888.00 2008-11-19 16:19:59.903 324 17498.22 102.68 53896.31 88888.00 2008-11-19 16:20:00.403 324 17498.24 102.75 53896.33 88888.00 2008-11-19 16:20:00.903 324 17498.32 102.90 53896.75 88888.00 2008-11-19 16:20:01.403 324 17498.37 102.90 53897.02 88888.00 2008-11-19 16:20:01.903 324 17498.37 102.92 53896.97 88888.00 2008-11-19 16:20:02.403 324 17498.29 102.87 53896.79 88888.00 2008-11-19 16:20:02.903 324 17498.23 102.78 53896.40 88888.00 2008-11-19 16:20:03.403 324 17498.28 102.75 53896.31 88888.00 2008-11-19 16:20:03.903 324 17498.26 102.79 53896.27 88888.00 2008-11-19 16:20:04.403 324 17498.26 102.84 53896.26 88888.00 2008-11-19 16:20:04.903 324 17498.29 102.79 53896.20 88888.00 2008-11-19 16:20:05.403 324 17498.32 102.87 53896.16 88888.00 2008-11-19 16:20:05.903 324 17498.36 102.89 53896.20 88888.00 2008-11-19 16:20:06.403 324 17498.29 102.90 53896.18 88888.00 2008-11-19 16:20:06.903 324 17498.29 102.92 53896.16 88888.00 2008-11-19 16:20:07.403 324 17498.27 102.98 53896.16 88888.00 2008-11-19 16:20:07.903 324 17498.25 103.02 53896.22 88888.00 2008-11-19 16:20:08.403 324 17498.24 103.09 53896.23 88888.00 2008-11-19 16:20:08.903 324 17498.22 103.07 53896.19 88888.00 2008-11-19 16:20:09.403 324 17498.16 102.98 53896.19 88888.00 2008-11-19 16:20:09.903 324 17498.18 103.01 53896.31 88888.00 2008-11-19 16:20:10.403 324 17498.27 103.02 53896.34 88888.00 2008-11-19 16:20:10.903 324 17498.34 103.15 53896.71 88888.00 2008-11-19 16:20:11.403 324 17498.38 103.23 53896.88 88888.00 2008-11-19 16:20:11.903 324 17498.38 103.24 53896.90 88888.00 2008-11-19 16:20:12.403 324 17498.41 103.22 53896.90 88888.00 2008-11-19 16:20:12.903 324 17498.31 103.19 53896.55 88888.00 2008-11-19 16:20:13.403 324 17498.29 103.19 53896.40 88888.00 2008-11-19 16:20:13.903 324 17498.28 103.21 53896.40 88888.00 2008-11-19 16:20:14.403 324 17498.27 103.21 53896.42 88888.00 2008-11-19 16:20:14.903 324 17498.24 103.21 53896.40 88888.00 2008-11-19 16:20:15.403 324 17498.33 103.23 53896.30 88888.00 2008-11-19 16:20:15.903 324 17498.33 103.26 53896.39 88888.00 2008-11-19 16:20:16.403 324 17498.34 103.23 53896.38 88888.00 2008-11-19 16:20:16.903 324 17498.36 103.26 53896.37 88888.00 2008-11-19 16:20:17.403 324 17498.31 103.24 53896.38 88888.00 2008-11-19 16:20:17.903 324 17498.14 103.22 53896.52 88888.00 2008-11-19 16:20:18.403 324 17498.17 103.20 53896.51 88888.00 2008-11-19 16:20:18.903 324 17498.17 103.18 53896.49 88888.00 2008-11-19 16:20:19.403 324 17498.23 103.22 53896.51 88888.00 2008-11-19 16:20:19.903 324 17498.28 103.19 53896.52 88888.00 2008-11-19 16:20:20.403 324 17498.35 103.15 53896.56 88888.00 2008-11-19 16:20:20.903 324 17498.36 103.23 53896.94 88888.00 2008-11-19 16:20:21.403 324 17498.34 103.30 53897.07 88888.00 2008-11-19 16:20:21.903 324 17498.42 103.26 53897.12 88888.00 2008-11-19 16:20:22.403 324 17498.44 103.27 53897.11 88888.00 2008-11-19 16:20:22.903 324 17498.33 103.18 53896.77 88888.00 2008-11-19 16:20:23.403 324 17498.18 103.15 53896.61 88888.00 2008-11-19 16:20:23.903 324 17498.21 103.21 53896.52 88888.00 2008-11-19 16:20:24.403 324 17498.21 103.22 53896.38 88888.00 2008-11-19 16:20:24.903 324 17498.24 103.22 53896.37 88888.00 2008-11-19 16:20:25.403 324 17498.17 103.22 53896.29 88888.00 2008-11-19 16:20:25.903 324 17498.16 103.23 53896.35 88888.00 2008-11-19 16:20:26.403 324 17498.15 103.24 53896.39 88888.00 2008-11-19 16:20:26.903 324 17498.13 103.23 53896.39 88888.00 2008-11-19 16:20:27.403 324 17498.13 103.22 53896.40 88888.00 2008-11-19 16:20:27.903 324 17498.19 103.20 53896.46 88888.00 2008-11-19 16:20:28.403 324 17498.21 103.21 53896.40 88888.00 2008-11-19 16:20:28.903 324 17498.21 103.23 53896.43 88888.00 2008-11-19 16:20:29.403 324 17498.23 103.29 53896.53 88888.00 2008-11-19 16:20:29.903 324 17498.28 103.30 53896.53 88888.00 2008-11-19 16:20:30.403 324 17498.32 103.27 53896.54 88888.00 2008-11-19 16:20:30.903 324 17498.36 103.38 53896.86 88888.00 2008-11-19 16:20:31.403 324 17498.31 103.41 53897.05 88888.00 2008-11-19 16:20:31.903 324 17498.32 103.36 53897.16 88888.00 2008-11-19 16:20:32.403 324 17498.24 103.39 53897.11 88888.00 2008-11-19 16:20:32.903 324 17498.13 103.21 53896.82 88888.00 2008-11-19 16:20:33.403 324 17497.97 103.19 53896.56 88888.00 2008-11-19 16:20:33.903 324 17498.03 103.21 53896.52 88888.00 2008-11-19 16:20:34.403 324 17498.04 103.24 53896.50 88888.00 2008-11-19 16:20:34.903 324 17498.07 103.23 53896.49 88888.00 2008-11-19 16:20:35.403 324 17498.06 103.23 53896.46 88888.00 2008-11-19 16:20:35.903 324 17498.08 103.23 53896.53 88888.00 2008-11-19 16:20:36.403 324 17498.03 103.21 53896.63 88888.00 2008-11-19 16:20:36.903 324 17497.98 103.19 53896.63 88888.00 2008-11-19 16:20:37.403 324 17498.00 103.15 53896.55 88888.00 2008-11-19 16:20:37.903 324 17497.94 103.17 53896.60 88888.00 2008-11-19 16:20:38.403 324 17497.96 103.19 53896.56 88888.00 2008-11-19 16:20:38.903 324 17497.92 103.19 53896.50 88888.00 2008-11-19 16:20:39.403 324 17497.84 103.21 53896.40 88888.00 2008-11-19 16:20:39.903 324 17497.84 103.17 53896.48 88888.00 2008-11-19 16:20:40.403 324 17497.80 103.14 53896.64 88888.00 2008-11-19 16:20:40.903 324 17497.80 103.18 53897.13 88888.00 2008-11-19 16:20:41.403 324 17497.73 103.21 53897.33 88888.00 2008-11-19 16:20:41.903 324 17497.86 103.19 53897.22 88888.00 2008-11-19 16:20:42.403 324 17497.82 103.12 53897.12 88888.00 2008-11-19 16:20:42.903 324 17497.71 103.07 53896.77 88888.00 2008-11-19 16:20:43.403 324 17497.70 103.07 53896.57 88888.00 2008-11-19 16:20:43.903 324 17497.70 103.04 53896.59 88888.00 2008-11-19 16:20:44.403 324 17497.64 103.09 53896.55 88888.00 2008-11-19 16:20:44.903 324 17497.57 103.09 53896.53 88888.00 2008-11-19 16:20:45.403 324 17497.60 103.07 53896.51 88888.00 2008-11-19 16:20:45.903 324 17497.55 102.99 53896.49 88888.00 2008-11-19 16:20:46.403 324 17497.56 103.03 53896.48 88888.00 2008-11-19 16:20:46.903 324 17497.58 102.98 53896.48 88888.00 2008-11-19 16:20:47.403 324 17497.60 102.92 53896.51 88888.00 2008-11-19 16:20:47.903 324 17497.60 102.93 53896.60 88888.00 2008-11-19 16:20:48.403 324 17497.64 102.93 53896.63 88888.00 2008-11-19 16:20:48.903 324 17497.60 102.98 53896.65 88888.00 2008-11-19 16:20:49.403 324 17497.58 102.99 53896.71 88888.00 2008-11-19 16:20:49.903 324 17497.63 102.94 53896.71 88888.00 2008-11-19 16:20:50.403 324 17497.68 102.95 53896.72 88888.00 2008-11-19 16:20:50.903 324 17497.70 103.02 53897.00 88888.00 2008-11-19 16:20:51.403 324 17497.66 103.04 53897.27 88888.00 2008-11-19 16:20:51.903 324 17497.63 103.03 53897.33 88888.00 2008-11-19 16:20:52.403 324 17497.55 103.02 53897.23 88888.00 2008-11-19 16:20:52.903 324 17497.45 102.97 53896.89 88888.00 2008-11-19 16:20:53.403 324 17497.35 102.95 53896.75 88888.00 2008-11-19 16:20:53.903 324 17497.33 102.87 53896.73 88888.00 2008-11-19 16:20:54.403 324 17497.25 102.91 53896.73 88888.00 2008-11-19 16:20:54.903 324 17497.24 102.90 53896.74 88888.00 2008-11-19 16:20:55.403 324 17497.30 102.89 53896.64 88888.00 2008-11-19 16:20:55.903 324 17497.23 102.93 53896.56 88888.00 2008-11-19 16:20:56.403 324 17497.27 102.92 53896.60 88888.00 2008-11-19 16:20:56.903 324 17497.29 102.84 53896.61 88888.00 2008-11-19 16:20:57.403 324 17497.17 102.79 53896.53 88888.00 2008-11-19 16:20:57.903 324 17497.16 102.76 53896.53 88888.00 2008-11-19 16:20:58.403 324 17497.11 102.76 53896.71 88888.00 2008-11-19 16:20:58.903 324 17497.10 102.76 53896.78 88888.00 2008-11-19 16:20:59.403 324 17497.11 102.83 53896.67 88888.00 2008-11-19 16:20:59.903 324 17497.14 102.76 53896.75 88888.00 2008-11-19 16:21:00.403 324 17497.02 102.73 53896.79 88888.00 2008-11-19 16:21:00.903 324 17497.02 102.78 53897.08 88888.00 2008-11-19 16:21:01.403 324 17497.07 102.81 53897.38 88888.00 2008-11-19 16:21:01.903 324 17497.11 102.83 53897.44 88888.00 2008-11-19 16:21:02.403 324 17497.05 102.76 53897.34 88888.00 2008-11-19 16:21:02.903 324 17496.95 102.64 53896.90 88888.00 2008-11-19 16:21:03.403 324 17496.95 102.65 53896.73 88888.00 2008-11-19 16:21:03.903 324 17496.93 102.68 53896.71 88888.00 2008-11-19 16:21:04.403 324 17496.83 102.69 53896.82 88888.00 2008-11-19 16:21:04.903 324 17496.86 102.65 53896.72 88888.00 2008-11-19 16:21:05.403 324 17496.95 102.64 53896.64 88888.00 2008-11-19 16:21:05.903 324 17496.95 102.64 53896.63 88888.00 2008-11-19 16:21:06.403 324 17496.95 102.59 53896.67 88888.00 2008-11-19 16:21:06.903 324 17496.98 102.56 53896.64 88888.00 2008-11-19 16:21:07.403 324 17496.93 102.56 53896.64 88888.00 2008-11-19 16:21:07.903 324 17496.92 102.51 53896.63 88888.00 2008-11-19 16:21:08.403 324 17496.91 102.51 53896.63 88888.00 2008-11-19 16:21:08.903 324 17496.90 102.52 53896.64 88888.00 2008-11-19 16:21:09.403 324 17496.92 102.50 53896.53 88888.00 2008-11-19 16:21:09.903 324 17496.89 102.43 53896.48 88888.00 2008-11-19 16:21:10.403 324 17496.82 102.40 53896.59 88888.00 2008-11-19 16:21:10.903 324 17496.95 102.48 53896.93 88888.00 2008-11-19 16:21:11.403 324 17496.98 102.50 53897.23 88888.00 2008-11-19 16:21:11.903 324 17496.99 102.48 53897.31 88888.00 2008-11-19 16:21:12.403 324 17496.99 102.41 53897.26 88888.00 2008-11-19 16:21:12.903 324 17496.90 102.31 53896.71 88888.00 2008-11-19 16:21:13.403 324 17496.78 102.24 53896.51 88888.00 2008-11-19 16:21:13.903 324 17496.71 102.26 53896.52 88888.00 2008-11-19 16:21:14.403 324 17496.64 102.24 53896.50 88888.00 2008-11-19 16:21:14.903 324 17496.60 102.21 53896.49 88888.00 2008-11-19 16:21:15.403 324 17496.68 102.25 53896.61 88888.00 2008-11-19 16:21:15.903 324 17496.74 102.33 53896.54 88888.00 2008-11-19 16:21:16.403 324 17496.74 102.36 53896.53 88888.00 2008-11-19 16:21:16.903 324 17496.81 102.37 53896.43 88888.00 2008-11-19 16:21:17.403 324 17496.84 102.34 53896.45 88888.00 2008-11-19 16:21:17.903 324 17496.76 102.32 53896.53 88888.00 2008-11-19 16:21:18.403 324 17496.73 102.31 53896.49 88888.00 2008-11-19 16:21:18.903 324 17496.81 102.30 53896.50 88888.00 2008-11-19 16:21:19.403 324 17496.80 102.29 53896.61 88888.00 2008-11-19 16:21:19.903 324 17496.85 102.24 53896.61 88888.00 2008-11-19 16:21:20.403 324 17496.80 102.24 53896.70 88888.00 2008-11-19 16:21:20.903 324 17496.89 102.35 53897.01 88888.00 2008-11-19 16:21:21.403 324 17496.90 102.39 53897.19 88888.00 2008-11-19 16:21:21.903 324 17497.00 102.33 53897.12 88888.00 2008-11-19 16:21:22.403 324 17496.95 102.33 53896.99 88888.00 2008-11-19 16:21:22.903 324 17496.92 102.25 53896.65 88888.00 2008-11-19 16:21:23.403 324 17496.90 102.19 53896.49 88888.00 2008-11-19 16:21:23.903 324 17496.92 102.17 53896.49 88888.00 2008-11-19 16:21:24.403 324 17497.00 102.13 53896.53 88888.00 2008-11-19 16:21:24.903 324 17496.94 102.12 53896.63 88888.00 2008-11-19 16:21:25.400 324 17496.96 102.09 53896.71 88888.00 2008-11-19 16:21:25.900 324 17496.94 102.03 53896.63 88888.00 2008-11-19 16:21:26.400 324 17496.94 101.98 53896.56 88888.00 2008-11-19 16:21:26.900 324 17496.93 102.00 53896.57 88888.00 2008-11-19 16:21:27.400 324 17497.00 101.97 53896.51 88888.00 2008-11-19 16:21:27.900 324 17496.98 101.97 53896.43 88888.00 2008-11-19 16:21:28.400 324 17497.03 102.01 53896.46 88888.00 2008-11-19 16:21:28.900 324 17497.01 102.05 53896.49 88888.00 2008-11-19 16:21:29.400 324 17497.00 101.98 53896.41 88888.00 2008-11-19 16:21:29.900 324 17497.06 101.92 53896.44 88888.00 2008-11-19 16:21:30.400 324 17497.06 101.88 53896.48 88888.00 2008-11-19 16:21:30.900 324 17497.12 101.95 53896.83 88888.00 2008-11-19 16:21:31.400 324 17497.14 101.95 53897.05 88888.00 2008-11-19 16:21:31.900 324 17497.24 101.94 53897.09 88888.00 2008-11-19 16:21:32.400 324 17497.29 101.88 53897.07 88888.00 2008-11-19 16:21:32.900 324 17497.17 101.78 53896.66 88888.00 2008-11-19 16:21:33.400 324 17497.10 101.73 53896.43 88888.00 2008-11-19 16:21:33.900 324 17497.13 101.78 53896.50 88888.00 2008-11-19 16:21:34.400 324 17497.13 101.88 53896.50 88888.00 2008-11-19 16:21:34.900 324 17497.13 101.88 53896.42 88888.00 2008-11-19 16:21:35.400 324 17497.14 101.86 53896.41 88888.00 2008-11-19 16:21:35.900 324 17497.17 101.86 53896.46 88888.00 2008-11-19 16:21:36.400 324 17497.16 101.84 53896.38 88888.00 2008-11-19 16:21:36.900 324 17497.11 101.77 53896.39 88888.00 2008-11-19 16:21:37.400 324 17497.07 101.73 53896.45 88888.00 2008-11-19 16:21:37.900 324 17497.10 101.73 53896.44 88888.00 2008-11-19 16:21:38.400 324 17497.14 101.77 53896.43 88888.00 2008-11-19 16:21:38.900 324 17497.16 101.77 53896.42 88888.00 2008-11-19 16:21:39.400 324 17497.20 101.76 53896.28 88888.00 2008-11-19 16:21:39.900 324 17497.21 101.71 53896.25 88888.00 2008-11-19 16:21:40.400 324 17497.27 101.77 53896.30 88888.00 2008-11-19 16:21:40.900 324 17497.46 101.83 53896.60 88888.00 2008-11-19 16:21:41.400 324 17497.47 101.76 53896.83 88888.00 2008-11-19 16:21:41.900 324 17497.41 101.73 53896.85 88888.00 2008-11-19 16:21:42.400 324 17497.49 101.71 53896.79 88888.00 2008-11-19 16:21:42.900 324 17497.52 101.66 53896.39 88888.00 2008-11-19 16:21:43.400 324 17497.49 101.57 53896.32 88888.00 2008-11-19 16:21:43.900 324 17497.52 101.55 53896.32 88888.00 2008-11-19 16:21:44.400 324 17497.57 101.53 53896.32 88888.00 2008-11-19 16:21:44.900 324 17497.63 101.48 53896.23 88888.00 2008-11-19 16:21:45.400 324 17497.54 101.43 53896.20 88888.00 2008-11-19 16:21:45.900 324 17497.56 101.42 53896.20 88888.00 2008-11-19 16:21:46.400 324 17497.54 101.38 53896.21 88888.00 2008-11-19 16:21:46.900 324 17497.55 101.28 53896.14 88888.00 2008-11-19 16:21:47.400 324 17497.57 101.32 53896.19 88888.00 2008-11-19 16:21:47.900 324 17497.54 101.33 53896.25 88888.00 2008-11-19 16:21:48.400 324 17497.47 101.32 53896.20 88888.00 2008-11-19 16:21:48.900 324 17497.45 101.33 53896.27 88888.00 2008-11-19 16:21:49.400 324 17497.47 101.33 53896.23 88888.00 2008-11-19 16:21:49.900 324 17497.49 101.33 53896.18 88888.00 2008-11-19 16:21:50.400 324 17497.65 101.28 53896.25 88888.00 2008-11-19 16:21:50.900 324 17497.80 101.35 53896.61 88888.00 2008-11-19 16:21:51.400 324 17497.81 101.33 53896.87 88888.00 2008-11-19 16:21:51.900 324 17497.91 101.32 53896.91 88888.00 2008-11-19 16:21:52.400 324 17497.87 101.27 53896.84 88888.00 2008-11-19 16:21:52.900 324 17497.74 101.19 53896.27 88888.00 2008-11-19 16:21:53.400 324 17497.73 101.16 53896.03 88888.00 2008-11-19 16:21:53.900 324 17497.67 101.13 53895.94 88888.00 2008-11-19 16:21:54.400 324 17497.67 101.21 53895.86 88888.00 2008-11-19 16:21:54.900 324 17497.81 101.15 53895.87 88888.00 2008-11-19 16:21:55.400 324 17497.74 101.13 53896.06 88888.00 2008-11-19 16:21:55.900 324 17497.77 101.09 53896.11 88888.00 2008-11-19 16:21:56.400 324 17497.73 101.08 53896.03 88888.00 2008-11-19 16:21:56.900 324 17497.83 101.07 53896.08 88888.00 2008-11-19 16:21:57.400 324 17497.87 101.05 53896.09 88888.00 2008-11-19 16:21:57.900 324 17497.85 101.07 53896.10 88888.00 2008-11-19 16:21:58.400 324 17497.90 101.07 53896.18 88888.00 2008-11-19 16:21:58.900 324 17497.93 101.07 53896.18 88888.00 2008-11-19 16:21:59.400 324 17497.95 101.09 53896.22 88888.00 2008-11-19 16:21:59.900 324 17497.86 101.07 53896.26 88888.00 2008-11-19 16:22:00.400 324 17497.94 101.09 53896.29 88888.00 2008-11-19 16:22:00.900 324 17498.01 101.24 53896.53 88888.00 2008-11-19 16:22:01.400 324 17498.07 101.22 53896.76 88888.00 2008-11-19 16:22:01.900 324 17497.97 101.21 53896.82 88888.00 2008-11-19 16:22:02.400 324 17497.95 101.22 53896.77 88888.00 2008-11-19 16:22:02.900 324 17497.95 101.13 53896.42 88888.00 2008-11-19 16:22:03.400 324 17497.91 101.12 53896.18 88888.00 2008-11-19 16:22:03.900 324 17497.92 101.13 53896.14 88888.00 2008-11-19 16:22:04.400 324 17497.92 101.17 53896.09 88888.00 2008-11-19 16:22:04.900 324 17497.93 101.13 53896.06 88888.00 2008-11-19 16:22:05.400 324 17497.93 101.16 53896.08 88888.00 2008-11-19 16:22:05.900 324 17497.93 101.21 53896.11 88888.00 2008-11-19 16:22:06.400 324 17497.95 101.18 53896.09 88888.00 2008-11-19 16:22:06.900 324 17497.95 101.16 53896.01 88888.00 2008-11-19 16:22:07.400 324 17498.07 101.17 53896.11 88888.00 2008-11-19 16:22:07.900 324 17498.12 101.13 53896.18 88888.00 2008-11-19 16:22:08.400 324 17498.12 101.10 53896.25 88888.00 2008-11-19 16:22:08.900 324 17498.09 101.14 53896.23 88888.00 2008-11-19 16:22:09.400 324 17498.11 101.18 53896.18 88888.00 2008-11-19 16:22:09.900 324 17498.12 101.17 53896.18 88888.00 2008-11-19 16:22:10.400 324 17498.08 101.19 53896.25 88888.00 2008-11-19 16:22:10.900 324 17498.14 101.23 53896.63 88888.00 2008-11-19 16:22:11.400 324 17498.25 101.26 53896.83 88888.00 2008-11-19 16:22:11.900 324 17498.27 101.25 53896.77 88888.00 2008-11-19 16:22:12.400 324 17498.37 101.23 53896.63 88888.00 2008-11-19 16:22:12.900 324 17498.31 101.13 53896.29 88888.00 2008-11-19 16:22:13.400 324 17498.27 101.12 53896.12 88888.00 2008-11-19 16:22:13.900 324 17498.18 101.21 53896.03 88888.00 2008-11-19 16:22:14.400 324 17498.17 101.28 53896.08 88888.00 2008-11-19 16:22:14.900 324 17498.27 101.31 53896.08 88888.00 2008-11-19 16:22:15.400 324 17498.33 101.34 53896.03 88888.00 2008-11-19 16:22:15.900 324 17498.35 101.35 53896.14 88888.00 2008-11-19 16:22:16.400 324 17498.36 101.28 53896.19 88888.00 2008-11-19 16:22:16.900 324 17498.27 101.25 53896.20 88888.00 2008-11-19 16:22:17.400 324 17498.25 101.32 53896.15 88888.00 2008-11-19 16:22:17.900 324 17498.29 101.36 53896.09 88888.00 2008-11-19 16:22:18.400 324 17498.34 101.39 53896.03 88888.00 2008-11-19 16:22:18.900 324 17498.35 101.44 53896.04 88888.00 2008-11-19 16:22:19.400 324 17498.37 101.39 53896.06 88888.00 2008-11-19 16:22:19.900 324 17498.41 101.35 53896.00 88888.00 2008-11-19 16:22:20.400 324 17498.43 101.43 53896.10 88888.00 2008-11-19 16:22:20.900 324 17498.54 101.54 53896.53 88888.00 2008-11-19 16:22:21.400 324 17498.60 101.56 53896.73 88888.00 2008-11-19 16:22:21.900 324 17498.59 101.54 53896.73 88888.00 2008-11-19 16:22:22.400 324 17498.52 101.54 53896.66 88888.00 2008-11-19 16:22:22.900 324 17498.45 101.49 53896.34 88888.00 2008-11-19 16:22:23.400 324 17498.38 101.56 53896.15 88888.00 2008-11-19 16:22:23.900 324 17498.34 101.63 53896.09 88888.00 2008-11-19 16:22:24.400 324 17498.38 101.62 53896.17 88888.00 2008-11-19 16:22:24.900 324 17498.41 101.66 53896.15 88888.00 2008-11-19 16:22:25.400 324 17498.39 101.65 53896.10 88888.00 2008-11-19 16:22:25.900 324 17498.43 101.68 53896.14 88888.00 2008-11-19 16:22:26.400 324 17498.48 101.70 53896.12 88888.00 2008-11-19 16:22:26.900 324 17498.43 101.77 53896.19 88888.00 2008-11-19 16:22:27.400 324 17498.55 101.80 53896.19 88888.00 2008-11-19 16:22:27.900 324 17498.60 101.81 53896.08 88888.00 2008-11-19 16:22:28.400 324 17498.59 101.86 53896.15 88888.00 2008-11-19 16:22:28.900 324 17498.59 101.87 53896.17 88888.00 2008-11-19 16:22:29.400 324 17498.62 101.84 53896.08 88888.00 2008-11-19 16:22:29.900 324 17498.54 101.86 53896.10 88888.00 2008-11-19 16:22:30.400 324 17498.58 101.91 53896.20 88888.00 2008-11-19 16:22:30.900 324 17498.68 102.04 53896.61 88888.00 2008-11-19 16:22:31.400 324 17498.64 102.06 53896.81 88888.00 2008-11-19 16:22:31.900 324 17498.70 102.03 53896.81 88888.00 2008-11-19 16:22:32.400 324 17498.72 102.06 53896.70 88888.00 2008-11-19 16:22:32.900 324 17498.59 102.01 53896.32 88888.00 2008-11-19 16:22:33.400 324 17498.56 102.01 53896.21 88888.00 2008-11-19 16:22:33.900 324 17498.60 102.09 53896.20 88888.00 2008-11-19 16:22:34.400 324 17498.62 102.03 53896.26 88888.00 2008-11-19 16:22:34.900 324 17498.51 102.01 53896.18 88888.00 2008-11-19 16:22:35.400 324 17498.60 102.04 53896.17 88888.00 2008-11-19 16:22:35.900 324 17498.58 102.02 53896.14 88888.00 2008-11-19 16:22:36.400 324 17498.51 102.02 53896.09 88888.00 2008-11-19 16:22:36.900 324 17498.45 102.13 53896.15 88888.00 2008-11-19 16:22:37.400 324 17498.51 102.13 53896.19 88888.00 2008-11-19 16:22:37.900 324 17498.49 102.10 53896.18 88888.00 2008-11-19 16:22:38.400 324 17498.56 102.07 53896.14 88888.00 2008-11-19 16:22:38.900 324 17498.53 102.07 53896.16 88888.00 2008-11-19 16:22:39.400 324 17498.52 102.11 53896.27 88888.00 2008-11-19 16:22:39.900 324 17498.52 102.15 53896.22 88888.00 2008-11-19 16:22:40.400 324 17498.52 102.12 53896.25 88888.00 2008-11-19 16:22:40.900 324 17498.63 102.16 53896.63 88888.00 2008-11-19 16:22:41.400 324 17498.62 102.22 53896.79 88888.00 2008-11-19 16:22:41.900 324 17498.56 102.22 53896.73 88888.00 2008-11-19 16:22:42.400 324 17498.57 102.20 53896.67 88888.00 2008-11-19 16:22:42.900 324 17498.56 102.13 53896.29 88888.00 2008-11-19 16:22:43.400 324 17498.54 102.14 53896.11 88888.00 2008-11-19 16:22:43.900 324 17498.62 102.16 53896.16 88888.00 2008-11-19 16:22:44.400 324 17498.59 102.24 53896.18 88888.00 2008-11-19 16:22:44.900 324 17498.58 102.30 53896.15 88888.00 2008-11-19 16:22:45.400 324 17498.59 102.26 53896.21 88888.00 2008-11-19 16:22:45.900 324 17498.52 102.31 53896.22 88888.00 2008-11-19 16:22:46.400 324 17498.58 102.40 53896.22 88888.00 2008-11-19 16:22:46.900 324 17498.62 102.36 53896.21 88888.00 2008-11-19 16:22:47.400 324 17498.57 102.33 53896.31 88888.00 2008-11-19 16:22:47.900 324 17498.56 102.34 53896.29 88888.00 2008-11-19 16:22:48.400 324 17498.57 102.42 53896.27 88888.00 2008-11-19 16:22:48.900 324 17498.60 102.49 53896.25 88888.00 2008-11-19 16:22:49.400 324 17498.65 102.49 53896.20 88888.00 2008-11-19 16:22:49.900 324 17498.65 102.44 53896.25 88888.00 2008-11-19 16:22:50.400 324 17498.67 102.46 53896.34 88888.00 2008-11-19 16:22:50.900 324 17498.74 102.55 53896.71 88888.00 2008-11-19 16:22:51.400 324 17498.75 102.71 53896.94 88888.00 2008-11-19 16:22:51.900 324 17498.69 102.70 53896.88 88888.00 2008-11-19 16:22:52.400 324 17498.66 102.68 53896.83 88888.00 2008-11-19 16:22:52.900 324 17498.51 102.52 53896.57 88888.00 2008-11-19 16:22:53.400 324 17498.42 102.48 53896.32 88888.00 2008-11-19 16:22:53.900 324 17498.36 102.44 53896.25 88888.00 2008-11-19 16:22:54.400 324 17498.43 102.50 53896.18 88888.00 2008-11-19 16:22:54.900 324 17498.58 102.53 53896.26 88888.00 2008-11-19 16:22:55.400 324 17498.57 102.56 53896.33 88888.00 2008-11-19 16:22:55.900 324 17498.51 102.61 53896.30 88888.00 2008-11-19 16:22:56.400 324 17498.49 102.63 53896.32 88888.00 2008-11-19 16:22:56.900 324 17498.47 102.60 53896.37 88888.00 2008-11-19 16:22:57.400 324 17498.48 102.64 53896.40 88888.00 2008-11-19 16:22:57.900 324 17498.39 102.64 53896.28 88888.00 2008-11-19 16:22:58.400 324 17498.47 102.73 53896.14 88888.00 2008-11-19 16:22:58.900 324 17498.46 102.75 53896.17 88888.00 2008-11-19 16:22:59.400 324 17498.48 102.78 53896.17 88888.00 2008-11-19 16:22:59.900 324 17498.35 102.74 53896.15 88888.00 2008-11-19 16:23:00.400 324 17498.29 102.73 53896.33 88888.00 2008-11-19 16:23:00.900 324 17498.36 102.88 53896.74 88888.00 2008-11-19 16:23:01.400 324 17498.41 102.89 53896.99 88888.00 2008-11-19 16:23:01.900 324 17498.41 102.80 53897.00 88888.00 2008-11-19 16:23:02.400 324 17498.42 102.80 53896.98 88888.00 2008-11-19 16:23:02.900 324 17498.39 102.76 53896.55 88888.00 2008-11-19 16:23:03.400 324 17498.25 102.79 53896.38 88888.00 2008-11-19 16:23:03.900 324 17498.19 102.85 53896.43 88888.00 2008-11-19 16:23:04.400 324 17498.25 102.81 53896.38 88888.00 2008-11-19 16:23:04.900 324 17498.23 102.82 53896.38 88888.00 2008-11-19 16:23:05.400 324 17498.18 102.81 53896.34 88888.00 2008-11-19 16:23:05.900 324 17498.17 102.78 53896.27 88888.00 2008-11-19 16:23:06.400 324 17498.17 102.87 53896.30 88888.00 2008-11-19 16:23:06.900 324 17498.21 102.81 53896.40 88888.00 2008-11-19 16:23:07.400 324 17498.22 102.85 53896.46 88888.00 2008-11-19 16:23:07.900 324 17498.16 102.83 53896.55 88888.00 2008-11-19 16:23:08.400 324 17498.13 102.84 53896.46 88888.00 2008-11-19 16:23:08.900 324 17498.07 102.89 53896.40 88888.00 2008-11-19 16:23:09.400 324 17498.11 102.87 53896.45 88888.00 2008-11-19 16:23:09.900 324 17498.09 102.83 53896.55 88888.00 2008-11-19 16:23:10.400 324 17498.09 102.92 53896.54 88888.00 2008-11-19 16:23:10.900 324 17498.14 102.94 53896.94 88888.00 2008-11-19 16:23:11.400 324 17498.07 102.90 53897.13 88888.00 2008-11-19 16:23:11.900 324 17498.08 102.83 53897.17 88888.00 2008-11-19 16:23:12.400 324 17497.98 102.87 53897.10 88888.00 2008-11-19 16:23:12.900 324 17497.87 102.82 53896.73 88888.00 2008-11-19 16:23:13.400 324 17497.90 102.78 53896.52 88888.00 2008-11-19 16:23:13.900 324 17497.88 102.72 53896.53 88888.00 2008-11-19 16:23:14.400 324 17497.87 102.74 53896.51 88888.00 2008-11-19 16:23:14.900 324 17497.86 102.73 53896.48 88888.00 2008-11-19 16:23:15.400 324 17497.82 102.72 53896.43 88888.00 2008-11-19 16:23:15.900 324 17497.77 102.76 53896.48 88888.00 2008-11-19 16:23:16.400 324 17497.74 102.72 53896.42 88888.00 2008-11-19 16:23:16.900 324 17497.75 102.69 53896.46 88888.00 2008-11-19 16:23:17.400 324 17497.70 102.66 53896.64 88888.00 2008-11-19 16:23:17.900 324 17497.70 102.65 53896.62 88888.00 2008-11-19 16:23:18.400 324 17497.76 102.59 53896.52 88888.00 2008-11-19 16:23:18.900 324 17497.76 102.55 53896.60 88888.00 2008-11-19 16:23:19.400 324 17497.76 102.54 53896.64 88888.00 2008-11-19 16:23:19.900 324 17497.81 102.60 53896.63 88888.00 2008-11-19 16:23:20.400 324 17497.72 102.61 53896.70 88888.00 2008-11-19 16:23:20.900 324 17497.71 102.69 53897.04 88888.00 2008-11-19 16:23:21.400 324 17497.74 102.69 53897.26 88888.00 2008-11-19 16:23:21.900 324 17497.66 102.69 53897.33 88888.00 2008-11-19 16:23:22.400 324 17497.68 102.76 53897.22 88888.00 2008-11-19 16:23:22.900 324 17497.53 102.66 53896.90 88888.00 2008-11-19 16:23:23.400 324 17497.43 102.60 53896.76 88888.00 2008-11-19 16:23:23.900 324 17497.40 102.65 53896.72 88888.00 2008-11-19 16:23:24.400 324 17497.45 102.60 53896.71 88888.00 2008-11-19 16:23:24.900 324 17497.42 102.60 53896.57 88888.00 2008-11-19 16:23:25.400 324 17497.42 102.61 53896.66 88888.00 2008-11-19 16:23:25.900 324 17497.49 102.63 53896.70 88888.00 2008-11-19 16:23:26.400 324 17497.52 102.56 53896.65 88888.00 2008-11-19 16:23:26.900 324 17497.50 102.50 53896.63 88888.00 2008-11-19 16:23:27.400 324 17497.60 102.49 53896.60 88888.00 2008-11-19 16:23:27.900 324 17497.54 102.48 53896.61 88888.00 2008-11-19 16:23:28.400 324 17497.49 102.48 53896.64 88888.00 2008-11-19 16:23:28.900 324 17497.42 102.46 53896.70 88888.00 2008-11-19 16:23:29.400 324 17497.33 102.45 53896.67 88888.00 2008-11-19 16:23:29.900 324 17497.36 102.40 53896.76 88888.00 2008-11-19 16:23:30.400 324 17497.43 102.48 53896.75 88888.00 2008-11-19 16:23:30.900 324 17497.51 102.55 53897.00 88888.00 2008-11-19 16:23:31.400 324 17497.52 102.53 53897.22 88888.00 2008-11-19 16:23:31.900 324 17497.51 102.53 53897.23 88888.00 2008-11-19 16:23:32.400 324 17497.51 102.55 53897.21 88888.00 2008-11-19 16:23:32.900 324 17497.40 102.42 53896.82 88888.00 2008-11-19 16:23:33.400 324 17497.34 102.39 53896.62 88888.00 2008-11-19 16:23:33.900 324 17497.24 102.34 53896.56 88888.00 2008-11-19 16:23:34.400 324 17497.17 102.34 53896.67 88888.00 2008-11-19 16:23:34.900 324 17497.16 102.33 53896.78 88888.00 2008-11-19 16:23:35.400 324 17497.20 102.31 53896.77 88888.00 2008-11-19 16:23:35.900 324 17497.26 102.26 53896.73 88888.00 2008-11-19 16:23:36.400 324 17497.27 102.21 53896.73 88888.00 2008-11-19 16:23:36.900 324 17497.20 102.22 53896.82 88888.00 2008-11-19 16:23:37.400 324 17497.15 102.25 53896.77 88888.00 2008-11-19 16:23:37.900 324 17497.13 102.25 53896.71 88888.00 2008-11-19 16:23:38.400 324 17497.13 102.22 53896.73 88888.00 2008-11-19 16:23:38.900 324 17497.14 102.21 53896.67 88888.00 2008-11-19 16:23:39.400 324 17497.20 102.14 53896.64 88888.00 2008-11-19 16:23:39.900 324 17497.26 102.17 53896.70 88888.00 2008-11-19 16:23:40.400 324 17497.31 102.15 53896.75 88888.00 2008-11-19 16:23:40.900 324 17497.36 102.16 53897.13 88888.00 2008-11-19 16:23:41.400 324 17497.34 102.21 53897.36 88888.00 2008-11-19 16:23:41.900 324 17497.41 102.17 53897.42 88888.00 2008-11-19 16:23:42.400 324 17497.30 102.14 53897.26 88888.00 2008-11-19 16:23:42.900 324 17497.22 102.00 53896.82 88888.00 2008-11-19 16:23:43.400 324 17497.32 101.94 53896.61 88888.00 2008-11-19 16:23:43.900 324 17497.26 102.01 53896.63 88888.00 2008-11-19 16:23:44.400 324 17497.17 101.97 53896.68 88888.00 2008-11-19 16:23:44.900 324 17497.23 101.97 53896.68 88888.00 2008-11-19 16:23:45.400 324 17497.21 101.96 53896.62 88888.00 2008-11-19 16:23:45.900 324 17497.24 101.92 53896.61 88888.00 2008-11-19 16:23:46.400 324 17497.25 101.88 53896.59 88888.00 2008-11-19 16:23:46.900 324 17497.19 101.88 53896.54 88888.00 2008-11-19 16:23:47.400 324 17497.21 101.85 53896.55 88888.00 2008-11-19 16:23:47.900 324 17497.19 101.84 53896.52 88888.00 2008-11-19 16:23:48.400 324 17497.24 101.78 53896.45 88888.00 2008-11-19 16:23:48.900 324 17497.24 101.83 53896.43 88888.00 2008-11-19 16:23:49.400 324 17497.19 101.83 53896.50 88888.00 2008-11-19 16:23:49.900 324 17497.15 101.77 53896.46 88888.00 2008-11-19 16:23:50.400 324 17497.26 101.71 53896.61 88888.00 2008-11-19 16:23:50.900 324 17497.42 101.82 53896.95 88888.00 2008-11-19 16:23:51.400 324 17497.42 101.87 53897.21 88888.00 2008-11-19 16:23:51.900 324 17497.36 101.86 53897.26 88888.00 2008-11-19 16:23:52.400 324 17497.37 101.72 53897.10 88888.00 2008-11-19 16:23:52.900 324 17497.31 101.67 53896.73 88888.00 2008-11-19 16:23:53.400 324 17497.25 101.68 53896.60 88888.00 2008-11-19 16:23:53.900 324 17497.30 101.68 53896.54 88888.00 2008-11-19 16:23:54.400 324 17497.39 101.67 53896.57 88888.00 2008-11-19 16:23:54.900 324 17497.37 101.66 53896.56 88888.00 2008-11-19 16:23:55.400 324 17497.39 101.58 53896.49 88888.00 2008-11-19 16:23:55.900 324 17497.40 101.62 53896.45 88888.00 2008-11-19 16:23:56.400 324 17497.40 101.67 53896.46 88888.00 2008-11-19 16:23:56.900 324 17497.42 101.73 53896.52 88888.00 2008-11-19 16:23:57.400 324 17497.41 101.72 53896.57 88888.00 2008-11-19 16:23:57.900 324 17497.40 101.74 53896.59 88888.00 2008-11-19 16:23:58.400 324 17497.42 101.71 53896.53 88888.00 2008-11-19 16:23:58.900 324 17497.37 101.68 53896.48 88888.00 2008-11-19 16:23:59.400 324 17497.35 101.64 53896.50 88888.00 2008-11-19 16:23:59.900 324 17497.36 101.64 53896.50 88888.00 2008-11-19 16:24:00.400 324 17497.36 101.74 53896.53 88888.00 2008-11-19 16:24:00.900 324 17497.53 101.74 53896.84 88888.00 2008-11-19 16:24:01.400 324 17497.57 101.73 53897.08 88888.00 2008-11-19 16:24:01.900 324 17497.54 101.80 53897.17 88888.00 2008-11-19 16:24:02.400 324 17497.46 101.78 53897.10 88888.00 2008-11-19 16:24:02.900 324 17497.31 101.65 53896.70 88888.00 2008-11-19 16:24:03.400 324 17497.23 101.64 53896.51 88888.00 2008-11-19 16:24:03.900 324 17497.27 101.61 53896.41 88888.00 2008-11-19 16:24:04.400 324 17497.30 101.66 53896.42 88888.00 2008-11-19 16:24:04.900 324 17497.36 101.68 53896.45 88888.00 2008-11-19 16:24:05.400 324 17497.35 101.59 53896.44 88888.00 2008-11-19 16:24:05.900 324 17497.44 101.59 53896.44 88888.00 2008-11-19 16:24:06.400 324 17497.36 101.61 53896.37 88888.00 2008-11-19 16:24:06.900 324 17497.34 101.63 53896.38 88888.00 2008-11-19 16:24:07.400 324 17497.37 101.65 53896.33 88888.00 2008-11-19 16:24:07.900 324 17497.32 101.72 53896.28 88888.00 2008-11-19 16:24:08.400 324 17497.30 101.73 53896.34 88888.00 2008-11-19 16:24:08.900 324 17497.34 101.73 53896.39 88888.00 2008-11-19 16:24:09.400 324 17497.41 101.66 53896.41 88888.00 2008-11-19 16:24:09.900 324 17497.47 101.63 53896.41 88888.00 2008-11-19 16:24:10.400 324 17497.47 101.59 53896.39 88888.00 2008-11-19 16:24:10.900 324 17497.51 101.63 53896.70 88888.00 2008-11-19 16:24:11.400 324 17497.54 101.68 53896.95 88888.00 2008-11-19 16:24:11.900 324 17497.64 101.71 53896.97 88888.00 2008-11-19 16:24:12.400 324 17497.64 101.68 53896.88 88888.00 2008-11-19 16:24:12.900 324 17497.47 101.55 53896.49 88888.00 2008-11-19 16:24:13.400 324 17497.43 101.52 53896.35 88888.00 2008-11-19 16:24:13.900 324 17497.45 101.56 53896.40 88888.00 2008-11-19 16:24:14.400 324 17497.45 101.52 53896.42 88888.00 2008-11-19 16:24:14.900 324 17497.47 101.49 53896.32 88888.00 2008-11-19 16:24:15.397 324 17497.45 101.54 53896.31 88888.00 2008-11-19 16:24:15.907 324 17497.47 101.48 53896.35 88888.00 2008-11-19 16:24:16.407 324 17497.42 101.44 53896.35 88888.00 2008-11-19 16:24:16.907 324 17497.44 101.42 53896.31 88888.00 2008-11-19 16:24:17.407 324 17497.39 101.45 53896.31 88888.00 2008-11-19 16:24:17.907 324 17497.36 101.46 53896.30 88888.00 2008-11-19 16:24:18.407 324 17497.42 101.55 53896.28 88888.00 2008-11-19 16:24:18.907 324 17497.44 101.49 53896.30 88888.00 2008-11-19 16:24:19.407 324 17497.47 101.43 53896.28 88888.00 2008-11-19 16:24:19.907 324 17497.35 101.38 53896.26 88888.00 2008-11-19 16:24:20.407 324 17497.44 101.34 53896.32 88888.00 2008-11-19 16:24:20.907 324 17497.56 101.38 53896.68 88888.00 2008-11-19 16:24:21.407 324 17497.52 101.48 53896.93 88888.00 2008-11-19 16:24:21.907 324 17497.53 101.48 53896.96 88888.00 2008-11-19 16:24:22.407 324 17497.55 101.44 53896.87 88888.00 2008-11-19 16:24:22.907 324 17497.49 101.39 53896.54 88888.00 2008-11-19 16:24:23.407 324 17497.46 101.41 53896.38 88888.00 2008-11-19 16:24:23.907 324 17497.50 101.42 53896.37 88888.00 2008-11-19 16:24:24.407 324 17497.50 101.47 53896.32 88888.00 2008-11-19 16:24:24.907 324 17497.53 101.53 53896.40 88888.00 2008-11-19 16:24:25.407 324 17497.57 101.42 53896.40 88888.00 2008-11-19 16:24:25.907 324 17497.60 101.38 53896.38 88888.00 2008-11-19 16:24:26.407 324 17497.63 101.33 53896.50 88888.00 2008-11-19 16:24:26.907 324 17497.64 101.25 53896.42 88888.00 2008-11-19 16:24:27.407 324 17497.64 101.33 53896.35 88888.00 2008-11-19 16:24:27.907 324 17497.65 101.32 53896.41 88888.00 2008-11-19 16:24:28.407 324 17497.62 101.27 53896.43 88888.00 2008-11-19 16:24:28.907 324 17497.56 101.28 53896.38 88888.00 2008-11-19 16:24:29.407 324 17497.54 101.25 53896.37 88888.00 2008-11-19 16:24:29.907 324 17497.54 101.22 53896.28 88888.00 2008-11-19 16:24:30.407 324 17497.63 101.23 53896.39 88888.00 2008-11-19 16:24:30.907 324 17497.72 101.31 53896.83 88888.00 2008-11-19 16:24:31.407 324 17497.81 101.32 53896.91 88888.00 2008-11-19 16:24:31.907 324 17497.85 101.33 53896.90 88888.00 2008-11-19 16:24:32.407 324 17497.81 101.34 53896.84 88888.00 2008-11-19 16:24:32.907 324 17497.70 101.18 53896.55 88888.00 2008-11-19 16:24:33.407 324 17497.74 101.17 53896.33 88888.00 2008-11-19 16:24:33.907 324 17497.75 101.13 53896.25 88888.00 2008-11-19 16:24:34.407 324 17497.71 101.09 53896.25 88888.00 2008-11-19 16:24:34.907 324 17497.73 101.08 53896.32 88888.00 2008-11-19 16:24:35.407 324 17497.73 101.15 53896.16 88888.00 2008-11-19 16:24:35.907 324 17497.75 101.22 53896.16 88888.00 2008-11-19 16:24:36.407 324 17497.80 101.19 53896.15 88888.00 2008-11-19 16:24:36.907 324 17497.80 101.19 53896.12 88888.00 2008-11-19 16:24:37.407 324 17497.81 101.15 53896.28 88888.00 2008-11-19 16:24:37.907 324 17497.75 101.22 53896.30 88888.00 2008-11-19 16:24:38.407 324 17497.80 101.19 53896.33 88888.00 2008-11-19 16:24:38.907 324 17497.76 101.16 53896.32 88888.00 2008-11-19 16:24:39.407 324 17497.81 101.13 53896.33 88888.00 2008-11-19 16:24:39.907 324 17497.91 101.15 53896.28 88888.00 2008-11-19 16:24:40.407 324 17497.90 101.18 53896.44 88888.00 2008-11-19 16:24:40.907 324 17498.02 101.26 53896.77 88888.00 2008-11-19 16:24:41.407 324 17498.02 101.25 53896.89 88888.00 2008-11-19 16:24:41.907 324 17498.03 101.29 53896.96 88888.00 2008-11-19 16:24:42.407 324 17498.03 101.25 53896.91 88888.00 2008-11-19 16:24:42.907 324 17497.94 101.19 53896.60 88888.00 2008-11-19 16:24:43.407 324 17497.81 101.18 53896.37 88888.00 2008-11-19 16:24:43.907 324 17497.71 101.18 53896.31 88888.00 2008-11-19 16:24:44.407 324 17497.81 101.23 53896.39 88888.00 2008-11-19 16:24:44.907 324 17497.92 101.26 53896.38 88888.00 2008-11-19 16:24:45.407 324 17497.96 101.25 53896.34 88888.00 2008-11-19 16:24:45.907 324 17497.92 101.26 53896.34 88888.00 2008-11-19 16:24:46.407 324 17497.85 101.22 53896.26 88888.00 2008-11-19 16:24:46.907 324 17497.90 101.22 53896.25 88888.00 2008-11-19 16:24:47.407 324 17497.96 101.13 53896.31 88888.00 2008-11-19 16:24:47.907 324 17498.01 101.21 53896.31 88888.00 2008-11-19 16:24:48.407 324 17498.00 101.27 53896.30 88888.00 2008-11-19 16:24:48.907 324 17497.94 101.31 53896.34 88888.00 2008-11-19 16:24:49.407 324 17497.96 101.28 53896.35 88888.00 2008-11-19 16:24:49.907 324 17498.02 101.33 53896.30 88888.00 2008-11-19 16:24:50.407 324 17498.02 101.32 53896.30 88888.00 2008-11-19 16:24:50.907 324 17498.11 101.38 53896.56 88888.00 2008-11-19 16:24:51.407 324 17498.09 101.35 53896.90 88888.00 2008-11-19 16:24:51.907 324 17498.11 101.39 53897.07 88888.00 2008-11-19 16:24:52.407 324 17498.07 101.39 53896.90 88888.00 2008-11-19 16:24:52.907 324 17497.85 101.28 53896.56 88888.00 2008-11-19 16:24:53.407 324 17497.83 101.28 53896.40 88888.00 2008-11-19 16:24:53.907 324 17497.87 101.26 53896.27 88888.00 2008-11-19 16:24:54.407 324 17497.83 101.34 53896.29 88888.00 2008-11-19 16:24:54.907 324 17497.76 101.35 53896.32 88888.00 2008-11-19 16:24:55.407 324 17497.81 101.29 53896.27 88888.00 2008-11-19 16:24:55.907 324 17497.87 101.37 53896.20 88888.00 2008-11-19 16:24:56.407 324 17497.88 101.33 53896.26 88888.00 2008-11-19 16:24:56.907 324 17497.93 101.28 53896.21 88888.00 2008-11-19 16:24:57.407 324 17497.98 101.31 53896.11 88888.00 2008-11-19 16:24:57.907 324 17497.98 101.31 53896.11 88888.00 2008-11-19 16:24:58.407 324 17497.94 101.33 53896.18 88888.00 2008-11-19 16:24:58.907 324 17498.04 101.29 53896.20 88888.00 2008-11-19 16:24:59.407 324 17498.04 101.29 53896.18 88888.00 2008-11-19 16:24:59.907 324 17497.97 101.32 53896.16 88888.00 2008-11-19 16:25:00.407 324 17497.92 101.36 53896.19 88888.00 2008-11-19 16:25:00.907 324 17498.02 101.48 53896.55 88888.00 2008-11-19 16:25:01.407 324 17498.12 101.52 53896.73 88888.00 2008-11-19 16:25:01.907 324 17498.16 101.55 53896.82 88888.00 2008-11-19 16:25:02.407 324 17498.07 101.62 53896.73 88888.00 2008-11-19 16:25:02.907 324 17497.94 101.52 53896.38 88888.00 2008-11-19 16:25:03.407 324 17497.92 101.44 53896.21 88888.00 2008-11-19 16:25:03.907 324 17497.92 101.48 53896.10 88888.00 2008-11-19 16:25:04.407 324 17497.96 101.42 53896.18 88888.00 2008-11-19 16:25:04.907 324 17497.95 101.41 53896.19 88888.00 2008-11-19 16:25:05.407 324 17497.97 101.49 53896.10 88888.00 2008-11-19 16:25:05.907 324 17498.04 101.42 53896.12 88888.00 2008-11-19 16:25:06.407 324 17498.05 101.42 53896.19 88888.00 2008-11-19 16:25:06.907 324 17497.95 101.41 53896.29 88888.00 2008-11-19 16:25:07.407 324 17497.96 101.42 53896.38 88888.00 2008-11-19 16:25:07.907 324 17498.01 101.43 53896.33 88888.00 2008-11-19 16:25:08.407 324 17498.06 101.46 53896.28 88888.00 2008-11-19 16:25:08.907 324 17498.03 101.55 53896.29 88888.00 2008-11-19 16:25:09.407 324 17497.97 101.56 53896.27 88888.00 2008-11-19 16:25:09.907 324 17497.91 101.55 53896.25 88888.00 2008-11-19 16:25:10.407 324 17497.91 101.54 53896.21 88888.00 2008-11-19 16:25:10.907 324 17498.04 101.64 53896.56 88888.00 2008-11-19 16:25:11.407 324 17498.08 101.70 53896.87 88888.00 2008-11-19 16:25:11.907 324 17498.12 101.73 53896.95 88888.00 2008-11-19 16:25:12.407 324 17498.03 101.82 53896.83 88888.00 2008-11-19 16:25:12.907 324 17497.95 101.82 53896.41 88888.00 2008-11-19 16:25:13.407 324 17497.88 101.80 53896.35 88888.00 2008-11-19 16:25:13.907 324 17497.86 101.77 53896.34 88888.00 2008-11-19 16:25:14.407 324 17497.86 101.75 53896.19 88888.00 2008-11-19 16:25:14.907 324 17497.95 101.72 53896.23 88888.00 2008-11-19 16:25:15.407 324 17497.91 101.73 53896.26 88888.00 2008-11-19 16:25:15.907 324 17497.82 101.80 53896.17 88888.00 2008-11-19 16:25:16.407 324 17497.82 101.83 53896.23 88888.00 2008-11-19 16:25:16.907 324 17497.81 101.83 53896.20 88888.00 2008-11-19 16:25:17.407 324 17497.78 101.82 53896.27 88888.00 2008-11-19 16:25:17.907 324 17497.81 101.78 53896.29 88888.00 2008-11-19 16:25:18.407 324 17497.77 101.73 53896.25 88888.00 2008-11-19 16:25:18.907 324 17497.86 101.71 53896.35 88888.00 2008-11-19 16:25:19.407 324 17497.96 101.77 53896.35 88888.00 2008-11-19 16:25:19.907 324 17497.95 101.73 53896.38 88888.00 2008-11-19 16:25:20.407 324 17497.95 101.80 53896.49 88888.00 2008-11-19 16:25:20.907 324 17498.03 101.87 53896.83 88888.00 2008-11-19 16:25:21.407 324 17498.03 101.95 53897.06 88888.00 2008-11-19 16:25:21.907 324 17498.03 101.97 53897.06 88888.00 2008-11-19 16:25:22.407 324 17498.07 101.92 53897.08 88888.00 2008-11-19 16:25:22.907 324 17497.97 101.82 53896.68 88888.00 2008-11-19 16:25:23.407 324 17497.88 101.75 53896.44 88888.00 2008-11-19 16:25:23.907 324 17497.90 101.75 53896.46 88888.00 2008-11-19 16:25:24.407 324 17497.91 101.76 53896.44 88888.00 2008-11-19 16:25:24.907 324 17497.85 101.80 53896.43 88888.00 2008-11-19 16:25:25.407 324 17497.90 101.84 53896.49 88888.00 2008-11-19 16:25:25.907 324 17497.82 101.78 53896.50 88888.00 2008-11-19 16:25:26.407 324 17497.84 101.74 53896.34 88888.00 2008-11-19 16:25:26.907 324 17497.81 101.81 53896.34 88888.00 2008-11-19 16:25:27.407 324 17497.76 101.82 53896.48 88888.00 2008-11-19 16:25:27.907 324 17497.82 101.82 53896.51 88888.00 2008-11-19 16:25:28.407 324 17497.81 101.76 53896.52 88888.00 2008-11-19 16:25:28.907 324 17497.86 101.82 53896.43 88888.00 2008-11-19 16:25:29.407 324 17497.90 101.80 53896.38 88888.00 2008-11-19 16:25:29.907 324 17497.90 101.72 53896.39 88888.00 2008-11-19 16:25:30.407 324 17497.82 101.74 53896.45 88888.00 2008-11-19 16:25:30.907 324 17497.92 101.88 53896.90 88888.00 2008-11-19 16:25:31.407 324 17497.95 101.90 53896.96 88888.00 2008-11-19 16:25:31.907 324 17498.01 101.87 53896.97 88888.00 2008-11-19 16:25:32.407 324 17497.98 101.90 53896.93 88888.00 2008-11-19 16:25:32.907 324 17497.87 101.80 53896.63 88888.00 2008-11-19 16:25:33.407 324 17497.82 101.77 53896.50 88888.00 2008-11-19 16:25:33.907 324 17497.80 101.81 53896.34 88888.00 2008-11-19 16:25:34.407 324 17497.82 101.75 53896.32 88888.00 2008-11-19 16:25:34.907 324 17497.80 101.71 53896.42 88888.00 2008-11-19 16:25:35.407 324 17497.82 101.73 53896.43 88888.00 2008-11-19 16:25:35.907 324 17497.82 101.75 53896.45 88888.00 2008-11-19 16:25:36.407 324 17497.77 101.71 53896.40 88888.00 2008-11-19 16:25:36.907 324 17497.83 101.68 53896.39 88888.00 2008-11-19 16:25:37.407 324 17497.82 101.67 53896.42 88888.00 2008-11-19 16:25:37.907 324 17497.75 101.70 53896.37 88888.00 2008-11-19 16:25:38.407 324 17497.70 101.70 53896.30 88888.00 2008-11-19 16:25:38.907 324 17497.65 101.75 53896.32 88888.00 2008-11-19 16:25:39.407 324 17497.61 101.71 53896.41 88888.00 2008-11-19 16:25:39.907 324 17497.62 101.68 53896.37 88888.00 2008-11-19 16:25:40.407 324 17497.64 101.73 53896.25 88888.00 2008-11-19 16:25:40.907 324 17497.74 101.84 53896.65 88888.00 2008-11-19 16:25:41.407 324 17497.83 101.82 53896.88 88888.00 2008-11-19 16:25:41.907 324 17497.81 101.77 53896.90 88888.00 2008-11-19 16:25:42.407 324 17497.84 101.74 53896.83 88888.00 2008-11-19 16:25:42.907 324 17497.80 101.71 53896.45 88888.00 2008-11-19 16:25:43.407 324 17497.80 101.74 53896.32 88888.00 2008-11-19 16:25:43.907 324 17497.73 101.73 53896.33 88888.00 2008-11-19 16:25:44.407 324 17497.67 101.72 53896.29 88888.00 2008-11-19 16:25:44.907 324 17497.62 101.72 53896.32 88888.00 2008-11-19 16:25:45.407 324 17497.62 101.75 53896.34 88888.00 2008-11-19 16:25:45.907 324 17497.71 101.73 53896.37 88888.00 2008-11-19 16:25:46.407 324 17497.74 101.65 53896.22 88888.00 2008-11-19 16:25:46.907 324 17497.72 101.58 53896.25 88888.00 2008-11-19 16:25:47.407 324 17497.66 101.59 53896.30 88888.00 2008-11-19 16:25:47.907 324 17497.58 101.58 53896.30 88888.00 2008-11-19 16:25:48.407 324 17497.71 101.58 53896.34 88888.00 2008-11-19 16:25:48.907 324 17497.84 101.58 53896.31 88888.00 2008-11-19 16:25:49.407 324 17497.77 101.52 53896.30 88888.00 2008-11-19 16:25:49.907 324 17497.74 101.51 53896.25 88888.00 2008-11-19 16:25:50.407 324 17497.72 101.54 53896.27 88888.00 2008-11-19 16:25:50.907 324 17497.78 101.63 53896.64 88888.00 2008-11-19 16:25:51.407 324 17497.77 101.59 53896.87 88888.00 2008-11-19 16:25:51.907 324 17497.82 101.61 53896.95 88888.00 2008-11-19 16:25:52.407 324 17497.83 101.55 53896.90 88888.00 2008-11-19 16:25:52.907 324 17497.84 101.44 53896.55 88888.00 2008-11-19 16:25:53.407 324 17497.76 101.43 53896.41 88888.00 2008-11-19 16:25:53.907 324 17497.71 101.43 53896.45 88888.00 2008-11-19 16:25:54.407 324 17497.68 101.37 53896.44 88888.00 2008-11-19 16:25:54.907 324 17497.64 101.39 53896.30 88888.00 2008-11-19 16:25:55.407 324 17497.62 101.36 53896.23 88888.00 2008-11-19 16:25:55.907 324 17497.66 101.25 53896.21 88888.00 2008-11-19 16:25:56.407 324 17497.63 101.23 53896.31 88888.00 2008-11-19 16:25:56.907 324 17497.63 101.16 53896.28 88888.00 2008-11-19 16:25:57.407 324 17497.64 101.17 53896.25 88888.00 2008-11-19 16:25:57.907 324 17497.61 101.17 53896.35 88888.00 2008-11-19 16:25:58.407 324 17497.64 101.17 53896.29 88888.00 2008-11-19 16:25:58.907 324 17497.75 101.16 53896.20 88888.00 2008-11-19 16:25:59.407 324 17497.75 101.19 53896.12 88888.00 2008-11-19 16:25:59.907 324 17497.63 101.12 53896.15 88888.00 2008-11-19 16:26:00.407 324 17497.58 101.12 53896.28 88888.00 2008-11-19 16:26:00.907 324 17497.77 101.17 53896.55 88888.00 2008-11-19 16:26:01.407 324 17497.77 101.17 53896.73 88888.00 2008-11-19 16:26:01.907 324 17497.76 101.17 53896.82 88888.00 2008-11-19 16:26:02.407 324 17497.73 101.12 53896.85 88888.00 2008-11-19 16:26:02.907 324 17497.67 101.03 53896.49 88888.00 2008-11-19 16:26:03.407 324 17497.60 101.07 53896.38 88888.00 2008-11-19 16:26:03.907 324 17497.67 101.06 53896.33 88888.00 2008-11-19 16:26:04.407 324 17497.64 101.00 53896.27 88888.00 2008-11-19 16:26:04.907 324 17497.67 101.00 53896.21 88888.00 2008-11-19 16:26:05.407 324 17497.67 100.99 53896.30 88888.00 2008-11-19 16:26:05.907 324 17497.62 100.93 53896.30 88888.00 2008-11-19 16:26:06.407 324 17497.61 100.90 53896.23 88888.00 2008-11-19 16:26:06.907 324 17497.60 100.86 53896.17 88888.00 2008-11-19 16:26:07.407 324 17497.66 100.79 53896.28 88888.00 2008-11-19 16:26:07.907 324 17497.64 100.75 53896.37 88888.00 2008-11-19 16:26:08.407 324 17497.63 100.75 53896.29 88888.00 2008-11-19 16:26:08.907 324 17497.56 100.69 53896.25 88888.00 2008-11-19 16:26:09.407 324 17497.49 100.58 53896.22 88888.00 2008-11-19 16:26:09.907 324 17497.49 100.58 53896.25 88888.00 2008-11-19 16:26:10.407 324 17497.53 100.59 53896.33 88888.00 2008-11-19 16:26:10.907 324 17497.60 100.59 53896.66 88888.00 2008-11-19 16:26:11.407 324 17497.65 100.64 53896.77 88888.00 2008-11-19 16:26:11.907 324 17497.60 100.67 53896.85 88888.00 2008-11-19 16:26:12.407 324 17497.62 100.65 53896.89 88888.00 2008-11-19 16:26:12.907 324 17497.46 100.59 53896.50 88888.00 2008-11-19 16:26:13.407 324 17497.49 100.57 53896.28 88888.00 2008-11-19 16:26:13.907 324 17497.53 100.51 53896.28 88888.00 2008-11-19 16:26:14.407 324 17497.56 100.45 53896.30 88888.00 2008-11-19 16:26:14.907 324 17497.56 100.48 53896.26 88888.00 2008-11-19 16:26:15.407 324 17497.63 100.49 53896.22 88888.00 2008-11-19 16:26:15.907 324 17497.65 100.41 53896.34 88888.00 2008-11-19 16:26:16.407 324 17497.67 100.43 53896.31 88888.00 2008-11-19 16:26:16.907 324 17497.58 100.46 53896.29 88888.00 2008-11-19 16:26:17.407 324 17497.55 100.41 53896.28 88888.00 2008-11-19 16:26:17.907 324 17497.55 100.43 53896.23 88888.00 2008-11-19 16:26:18.407 324 17497.54 100.43 53896.22 88888.00 2008-11-19 16:26:18.907 324 17497.53 100.38 53896.29 88888.00 2008-11-19 16:26:19.407 324 17497.53 100.37 53896.38 88888.00 2008-11-19 16:26:19.907 324 17497.56 100.38 53896.34 88888.00 2008-11-19 16:26:20.407 324 17497.60 100.46 53896.28 88888.00 2008-11-19 16:26:20.907 324 17497.67 100.58 53896.59 88888.00 2008-11-19 16:26:21.407 324 17497.77 100.51 53896.83 88888.00 2008-11-19 16:26:21.907 324 17497.76 100.53 53896.88 88888.00 2008-11-19 16:26:22.407 324 17497.71 100.47 53896.84 88888.00 2008-11-19 16:26:22.907 324 17497.56 100.38 53896.39 88888.00 2008-11-19 16:26:23.407 324 17497.50 100.40 53896.30 88888.00 2008-11-19 16:26:23.907 324 17497.54 100.45 53896.27 88888.00 2008-11-19 16:26:24.407 324 17497.55 100.48 53896.32 88888.00 2008-11-19 16:26:24.907 324 17497.60 100.50 53896.35 88888.00 2008-11-19 16:26:25.407 324 17497.64 100.53 53896.38 88888.00 2008-11-19 16:26:25.907 324 17497.67 100.51 53896.40 88888.00 2008-11-19 16:26:26.407 324 17497.65 100.58 53896.35 88888.00 2008-11-19 16:26:26.907 324 17497.66 100.58 53896.23 88888.00 2008-11-19 16:26:27.407 324 17497.58 100.57 53896.21 88888.00 2008-11-19 16:26:27.907 324 17497.61 100.50 53896.23 88888.00 2008-11-19 16:26:28.407 324 17497.74 100.51 53896.23 88888.00 2008-11-19 16:26:28.907 324 17497.72 100.56 53896.18 88888.00 2008-11-19 16:26:29.407 324 17497.61 100.53 53896.20 88888.00 2008-11-19 16:26:29.907 324 17497.62 100.54 53896.28 88888.00 2008-11-19 16:26:30.407 324 17497.72 100.64 53896.33 88888.00 2008-11-19 16:26:30.907 324 17497.90 100.74 53896.72 88888.00 2008-11-19 16:26:31.407 324 17497.93 100.75 53896.89 88888.00 2008-11-19 16:26:31.907 324 17497.92 100.76 53896.95 88888.00 2008-11-19 16:26:32.407 324 17497.90 100.71 53896.89 88888.00 2008-11-19 16:26:32.907 324 17497.84 100.66 53896.41 88888.00 2008-11-19 16:26:33.407 324 17497.76 100.66 53896.26 88888.00 2008-11-19 16:26:33.907 324 17497.61 100.61 53896.21 88888.00 2008-11-19 16:26:34.407 324 17497.63 100.66 53896.26 88888.00 2008-11-19 16:26:34.907 324 17497.73 100.70 53896.28 88888.00 2008-11-19 16:26:35.407 324 17497.81 100.70 53896.28 88888.00 2008-11-19 16:26:35.907 324 17497.85 100.66 53896.26 88888.00 2008-11-19 16:26:36.407 324 17497.82 100.71 53896.22 88888.00 2008-11-19 16:26:36.907 324 17497.86 100.71 53896.20 88888.00 2008-11-19 16:26:37.407 324 17497.86 100.80 53896.20 88888.00 2008-11-19 16:26:37.907 324 17497.91 100.84 53896.20 88888.00 2008-11-19 16:26:38.407 324 17497.91 100.78 53896.21 88888.00 2008-11-19 16:26:38.907 324 17497.82 100.82 53896.21 88888.00 2008-11-19 16:26:39.407 324 17497.81 100.88 53896.16 88888.00 2008-11-19 16:26:39.907 324 17497.85 100.92 53896.19 88888.00 2008-11-19 16:26:40.407 324 17497.85 100.90 53896.26 88888.00 2008-11-19 16:26:40.907 324 17497.98 100.97 53896.42 88888.00 2008-11-19 16:26:41.407 324 17498.01 101.05 53896.57 88888.00 2008-11-19 16:26:41.907 324 17497.94 101.04 53896.73 88888.00 2008-11-19 16:26:42.407 324 17497.91 101.03 53896.75 88888.00 2008-11-19 16:26:42.907 324 17497.90 100.92 53896.34 88888.00 2008-11-19 16:26:43.407 324 17497.93 100.88 53896.21 88888.00 2008-11-19 16:26:43.907 324 17497.90 100.84 53896.28 88888.00 2008-11-19 16:26:44.407 324 17497.94 100.89 53896.26 88888.00 2008-11-19 16:26:44.907 324 17497.90 100.92 53896.21 88888.00 2008-11-19 16:26:45.407 324 17497.95 100.94 53896.15 88888.00 2008-11-19 16:26:45.907 324 17498.05 100.96 53896.20 88888.00 2008-11-19 16:26:46.407 324 17498.01 100.97 53896.20 88888.00 2008-11-19 16:26:46.907 324 17498.03 101.02 53896.20 88888.00 2008-11-19 16:26:47.407 324 17498.07 101.00 53896.04 88888.00 2008-11-19 16:26:47.907 324 17498.06 101.00 53896.08 88888.00 2008-11-19 16:26:48.407 324 17498.07 101.00 53896.23 88888.00 2008-11-19 16:26:48.907 324 17498.15 101.03 53896.25 88888.00 2008-11-19 16:26:49.407 324 17498.16 101.05 53896.19 88888.00 2008-11-19 16:26:49.907 324 17498.12 101.06 53896.20 88888.00 2008-11-19 16:26:50.407 324 17498.09 101.04 53896.29 88888.00 2008-11-19 16:26:50.907 324 17498.23 101.07 53896.63 88888.00 2008-11-19 16:26:51.407 324 17498.23 101.09 53896.85 88888.00 2008-11-19 16:26:51.907 324 17498.17 101.09 53896.90 88888.00 2008-11-19 16:26:52.407 324 17498.15 101.06 53896.78 88888.00 2008-11-19 16:26:52.907 324 17497.98 101.05 53896.42 88888.00 2008-11-19 16:26:53.407 324 17498.05 101.06 53896.23 88888.00 2008-11-19 16:26:53.907 324 17498.13 101.12 53896.17 88888.00 2008-11-19 16:26:54.407 324 17498.12 101.08 53896.07 88888.00 2008-11-19 16:26:54.907 324 17498.13 101.04 53896.12 88888.00 2008-11-19 16:26:55.407 324 17498.13 101.10 53896.19 88888.00 2008-11-19 16:26:55.907 324 17498.12 101.14 53896.10 88888.00 2008-11-19 16:26:56.407 324 17498.08 101.09 53896.07 88888.00 2008-11-19 16:26:56.907 324 17498.06 101.09 53896.06 88888.00 2008-11-19 16:26:57.407 324 17498.09 101.17 53896.09 88888.00 2008-11-19 16:26:57.907 324 17498.11 101.19 53896.16 88888.00 2008-11-19 16:26:58.407 324 17498.02 101.18 53896.19 88888.00 2008-11-19 16:26:58.907 324 17498.03 101.21 53896.16 88888.00 2008-11-19 16:26:59.407 324 17498.14 101.27 53896.11 88888.00 2008-11-19 16:26:59.907 324 17498.15 101.22 53896.14 88888.00 2008-11-19 16:27:00.407 324 17498.11 101.19 53896.19 88888.00 2008-11-19 16:27:00.907 324 17498.19 101.25 53896.55 88888.00 2008-11-19 16:27:01.407 324 17498.12 101.27 53896.82 88888.00 2008-11-19 16:27:01.907 324 17498.09 101.28 53896.83 88888.00 2008-11-19 16:27:02.407 324 17498.12 101.28 53896.71 88888.00 2008-11-19 16:27:02.907 324 17498.09 101.22 53896.32 88888.00 2008-11-19 16:27:03.407 324 17498.09 101.17 53896.08 88888.00 2008-11-19 16:27:03.907 324 17498.00 101.15 53896.05 88888.00 2008-11-19 16:27:04.407 324 17498.01 101.13 53896.10 88888.00 2008-11-19 16:27:04.907 324 17498.09 101.13 53896.16 88888.00 2008-11-19 16:27:05.407 324 17498.02 101.05 53896.17 88888.00 2008-11-19 16:27:05.907 324 17498.02 100.99 53896.07 88888.00 2008-11-19 16:27:06.404 324 17498.03 100.95 53896.08 88888.00 2008-11-19 16:27:06.904 324 17498.01 100.98 53896.12 88888.00 2008-11-19 16:27:07.404 324 17498.02 100.96 53896.16 88888.00 2008-11-19 16:27:07.904 324 17498.04 100.98 53896.14 88888.00 2008-11-19 16:27:08.404 324 17498.01 101.05 53896.08 88888.00 2008-11-19 16:27:08.904 324 17498.02 101.07 53896.04 88888.00 2008-11-19 16:27:09.404 324 17498.06 101.10 53896.03 88888.00 2008-11-19 16:27:09.904 324 17498.09 101.07 53896.06 88888.00 2008-11-19 16:27:10.404 324 17498.07 101.08 53896.14 88888.00 2008-11-19 16:27:10.904 324 17498.18 101.19 53896.50 88888.00 2008-11-19 16:27:11.404 324 17498.17 101.23 53896.70 88888.00 2008-11-19 16:27:11.904 324 17498.08 101.22 53896.74 88888.00 2008-11-19 16:27:12.404 324 17498.04 101.28 53896.67 88888.00 2008-11-19 16:27:12.904 324 17497.97 101.22 53896.28 88888.00 2008-11-19 16:27:13.404 324 17497.92 101.21 53896.08 88888.00 2008-11-19 16:27:13.904 324 17497.94 101.18 53896.16 88888.00 2008-11-19 16:27:14.404 324 17497.90 101.16 53896.17 88888.00 2008-11-19 16:27:14.904 324 17497.86 101.16 53896.06 88888.00 2008-11-19 16:27:15.404 324 17497.87 101.17 53896.09 88888.00 2008-11-19 16:27:15.904 324 17497.85 101.23 53896.09 88888.00 2008-11-19 16:27:16.404 324 17497.86 101.25 53896.09 88888.00 2008-11-19 16:27:16.904 324 17497.91 101.27 53896.12 88888.00 2008-11-19 16:27:17.404 324 17497.87 101.31 53896.14 88888.00 2008-11-19 16:27:17.904 324 17497.70 101.34 53896.07 88888.00 2008-11-19 16:27:18.404 324 17497.71 101.33 53896.19 88888.00 2008-11-19 16:27:18.904 324 17497.71 101.33 53896.17 88888.00 2008-11-19 16:27:19.404 324 17497.67 101.28 53896.08 88888.00 2008-11-19 16:27:19.904 324 17497.70 101.35 53896.01 88888.00 2008-11-19 16:27:20.404 324 17497.75 101.44 53896.04 88888.00 2008-11-19 16:27:20.904 324 17497.78 101.49 53896.44 88888.00 2008-11-19 16:27:21.404 324 17497.81 101.39 53896.79 88888.00 2008-11-19 16:27:21.904 324 17497.83 101.41 53896.82 88888.00 2008-11-19 16:27:22.404 324 17497.78 101.39 53896.70 88888.00 2008-11-19 16:27:22.904 324 17497.74 101.34 53896.41 88888.00 2008-11-19 16:27:23.404 324 17497.66 101.36 53896.22 88888.00 2008-11-19 16:27:23.904 324 17497.70 101.39 53896.17 88888.00 2008-11-19 16:27:24.404 324 17497.64 101.28 53896.12 88888.00 2008-11-19 16:27:24.904 324 17497.58 101.32 53896.05 88888.00 2008-11-19 16:27:25.404 324 17497.54 101.38 53896.09 88888.00 2008-11-19 16:27:25.904 324 17497.57 101.41 53896.12 88888.00 2008-11-19 16:27:26.404 324 17497.55 101.43 53896.23 88888.00 2008-11-19 16:27:26.904 324 17497.64 101.43 53896.25 88888.00 2008-11-19 16:27:27.404 324 17497.60 101.43 53896.21 88888.00 2008-11-19 16:27:27.904 324 17497.57 101.41 53896.26 88888.00 2008-11-19 16:27:28.404 324 17497.54 101.41 53896.27 88888.00 2008-11-19 16:27:28.904 324 17497.55 101.32 53896.29 88888.00 2008-11-19 16:27:29.404 324 17497.49 101.28 53896.38 88888.00 2008-11-19 16:27:29.904 324 17497.53 101.24 53896.38 88888.00 2008-11-19 16:27:30.404 324 17497.51 101.26 53896.38 88888.00 2008-11-19 16:27:30.904 324 17497.54 101.39 53896.75 88888.00 2008-11-19 16:27:31.404 324 17497.50 101.51 53896.94 88888.00 2008-11-19 16:27:31.904 324 17497.54 101.54 53896.99 88888.00 2008-11-19 16:27:32.404 324 17497.46 101.57 53896.99 88888.00 2008-11-19 16:27:32.904 324 17497.39 101.51 53896.66 88888.00 2008-11-19 16:27:33.404 324 17497.37 101.56 53896.43 88888.00 2008-11-19 16:27:33.904 324 17497.36 101.57 53896.51 88888.00 2008-11-19 16:27:34.404 324 17497.36 101.53 53896.63 88888.00 2008-11-19 16:27:34.904 324 17497.29 101.54 53896.55 88888.00 2008-11-19 16:27:35.404 324 17497.30 101.55 53896.44 88888.00 2008-11-19 16:27:35.904 324 17497.24 101.53 53896.38 88888.00 2008-11-19 16:27:36.404 324 17497.23 101.56 53896.29 88888.00 2008-11-19 16:27:36.904 324 17497.21 101.55 53896.35 88888.00 2008-11-19 16:27:37.404 324 17497.13 101.49 53896.52 88888.00 2008-11-19 16:27:37.904 324 17497.12 101.43 53896.45 88888.00 2008-11-19 16:27:38.404 324 17497.10 101.43 53896.41 88888.00 2008-11-19 16:27:38.904 324 17497.05 101.37 53896.46 88888.00 2008-11-19 16:27:39.404 324 17497.04 101.38 53896.46 88888.00 2008-11-19 16:27:39.904 324 17497.09 101.27 53896.50 88888.00 2008-11-19 16:27:40.404 324 17497.07 101.27 53896.50 88888.00 2008-11-19 16:27:40.904 324 17497.10 101.42 53896.90 88888.00 2008-11-19 16:27:41.404 324 17497.13 101.47 53897.08 88888.00 2008-11-19 16:27:41.904 324 17497.11 101.51 53897.01 88888.00 2008-11-19 16:27:42.404 324 17497.11 101.48 53896.99 88888.00 2008-11-19 16:27:42.904 324 17496.94 101.46 53896.70 88888.00 2008-11-19 16:27:43.404 324 17496.90 101.36 53896.55 88888.00 2008-11-19 16:27:43.904 324 17496.86 101.35 53896.52 88888.00 2008-11-19 16:27:44.404 324 17496.84 101.43 53896.53 88888.00 2008-11-19 16:27:44.904 324 17496.85 101.47 53896.48 88888.00 2008-11-19 16:27:45.404 324 17496.82 101.37 53896.56 88888.00 2008-11-19 16:27:45.904 324 17496.79 101.33 53896.60 88888.00 2008-11-19 16:27:46.404 324 17496.74 101.36 53896.63 88888.00 2008-11-19 16:27:46.904 324 17496.76 101.32 53896.53 88888.00 2008-11-19 16:27:47.404 324 17496.82 101.26 53896.48 88888.00 2008-11-19 16:27:47.904 324 17496.80 101.32 53896.57 88888.00 2008-11-19 16:27:48.404 324 17496.76 101.32 53896.57 88888.00 2008-11-19 16:27:48.904 324 17496.71 101.29 53896.54 88888.00 2008-11-19 16:27:49.404 324 17496.70 101.35 53896.64 88888.00 2008-11-19 16:27:49.904 324 17496.73 101.34 53896.68 88888.00 2008-11-19 16:27:50.404 324 17496.76 101.35 53896.68 88888.00 2008-11-19 16:27:50.904 324 17496.81 101.42 53896.98 88888.00 2008-11-19 16:27:51.404 324 17496.83 101.47 53897.15 88888.00 2008-11-19 16:27:51.904 324 17496.78 101.41 53897.17 88888.00 2008-11-19 16:27:52.404 324 17496.75 101.33 53897.16 88888.00 2008-11-19 16:27:52.904 324 17496.71 101.22 53896.83 88888.00 2008-11-19 16:27:53.404 324 17496.74 101.19 53896.67 88888.00 2008-11-19 16:27:53.904 324 17496.79 101.18 53896.55 88888.00 2008-11-19 16:27:54.404 324 17496.79 101.22 53896.55 88888.00 2008-11-19 16:27:54.904 324 17496.66 101.19 53896.61 88888.00 2008-11-19 16:27:55.404 324 17496.60 101.18 53896.57 88888.00 2008-11-19 16:27:55.904 324 17496.70 101.18 53896.53 88888.00 2008-11-19 16:27:56.404 324 17496.62 101.23 53896.50 88888.00 2008-11-19 16:27:56.904 324 17496.68 101.24 53896.50 88888.00 2008-11-19 16:27:57.404 324 17496.72 101.27 53896.55 88888.00 2008-11-19 16:27:57.904 324 17496.64 101.29 53896.55 88888.00 2008-11-19 16:27:58.404 324 17496.58 101.31 53896.51 88888.00 2008-11-19 16:27:58.904 324 17496.51 101.24 53896.56 88888.00 2008-11-19 16:27:59.404 324 17496.51 101.23 53896.53 88888.00 2008-11-19 16:27:59.904 324 17496.54 101.24 53896.50 88888.00 2008-11-19 16:28:00.404 324 17496.69 101.26 53896.64 88888.00 2008-11-19 16:28:00.904 324 17496.75 101.39 53896.96 88888.00 2008-11-19 16:28:01.404 324 17496.83 101.42 53897.19 88888.00 2008-11-19 16:28:01.904 324 17496.94 101.41 53897.17 88888.00 2008-11-19 16:28:02.404 324 17496.94 101.34 53897.12 88888.00 2008-11-19 16:28:02.904 324 17496.82 101.27 53896.71 88888.00 2008-11-19 16:28:03.404 324 17496.82 101.25 53896.50 88888.00 2008-11-19 16:28:03.904 324 17496.82 101.29 53896.43 88888.00 2008-11-19 16:28:04.404 324 17496.83 101.23 53896.39 88888.00 2008-11-19 16:28:04.904 324 17496.80 101.17 53896.39 88888.00 2008-11-19 16:28:05.404 324 17496.75 101.17 53896.35 88888.00 2008-11-19 16:28:05.904 324 17496.73 101.24 53896.43 88888.00 2008-11-19 16:28:06.404 324 17496.73 101.22 53896.38 88888.00 2008-11-19 16:28:06.904 324 17496.74 101.25 53896.43 88888.00 2008-11-19 16:28:07.404 324 17496.80 101.26 53896.55 88888.00 2008-11-19 16:28:07.904 324 17496.75 101.25 53896.52 88888.00 2008-11-19 16:28:08.404 324 17496.81 101.26 53896.45 88888.00 2008-11-19 16:28:08.904 324 17496.89 101.25 53896.41 88888.00 2008-11-19 16:28:09.404 324 17496.83 101.25 53896.43 88888.00 2008-11-19 16:28:09.904 324 17496.82 101.18 53896.37 88888.00 2008-11-19 16:28:10.404 324 17496.83 101.18 53896.45 88888.00 2008-11-19 16:28:10.904 324 17496.91 101.29 53896.84 88888.00 2008-11-19 16:28:11.404 324 17496.99 101.35 53896.96 88888.00 2008-11-19 16:28:11.904 324 17497.00 101.36 53896.91 88888.00 2008-11-19 16:28:12.404 324 17497.02 101.39 53896.87 88888.00 2008-11-19 16:28:12.904 324 17496.90 101.34 53896.51 88888.00 2008-11-19 16:28:13.404 324 17496.80 101.34 53896.32 88888.00 2008-11-19 16:28:13.904 324 17496.90 101.35 53896.33 88888.00 2008-11-19 16:28:14.404 324 17496.92 101.41 53896.29 88888.00 2008-11-19 16:28:14.904 324 17496.93 101.44 53896.27 88888.00 2008-11-19 16:28:15.404 324 17496.92 101.45 53896.26 88888.00 2008-11-19 16:28:15.904 324 17496.92 101.47 53896.37 88888.00 2008-11-19 16:28:16.404 324 17496.93 101.47 53896.41 88888.00 2008-11-19 16:28:16.904 324 17496.91 101.47 53896.30 88888.00 2008-11-19 16:28:17.404 324 17496.86 101.48 53896.29 88888.00 2008-11-19 16:28:17.904 324 17496.88 101.52 53896.32 88888.00 2008-11-19 16:28:18.404 324 17496.89 101.59 53896.40 88888.00 2008-11-19 16:28:18.904 324 17496.94 101.55 53896.39 88888.00 2008-11-19 16:28:19.404 324 17496.98 101.53 53896.28 88888.00 2008-11-19 16:28:19.904 324 17496.98 101.49 53896.20 88888.00 2008-11-19 16:28:20.404 324 17496.91 101.53 53896.26 88888.00 2008-11-19 16:28:20.904 324 17496.98 101.67 53896.73 88888.00 2008-11-19 16:28:21.404 324 17497.05 101.75 53896.99 88888.00 2008-11-19 16:28:21.904 324 17497.05 101.71 53897.04 88888.00 2008-11-19 16:28:22.404 324 17497.01 101.67 53897.00 88888.00 2008-11-19 16:28:22.904 324 17496.91 101.58 53896.64 88888.00 2008-11-19 16:28:23.404 324 17496.90 101.61 53896.40 88888.00 2008-11-19 16:28:23.904 324 17496.89 101.66 53896.33 88888.00 2008-11-19 16:28:24.404 324 17496.86 101.64 53896.32 88888.00 2008-11-19 16:28:24.904 324 17496.94 101.67 53896.26 88888.00 2008-11-19 16:28:25.404 324 17496.96 101.72 53896.25 88888.00 2008-11-19 16:28:25.904 324 17497.04 101.74 53896.25 88888.00 2008-11-19 16:28:26.404 324 17497.20 101.66 53896.30 88888.00 2008-11-19 16:28:26.904 324 17497.13 101.70 53896.29 88888.00 2008-11-19 16:28:27.404 324 17496.99 101.78 53896.25 88888.00 2008-11-19 16:28:27.904 324 17496.93 101.80 53896.22 88888.00 2008-11-19 16:28:28.404 324 17496.91 101.78 53896.20 88888.00 2008-11-19 16:28:28.904 324 17496.85 101.80 53896.12 88888.00 2008-11-19 16:28:29.404 324 17496.86 101.75 53896.15 88888.00 2008-11-19 16:28:29.904 324 17497.00 101.80 53896.12 88888.00 2008-11-19 16:28:30.404 324 17496.92 101.85 53896.18 88888.00 2008-11-19 16:28:30.904 324 17496.93 102.01 53896.53 88888.00 2008-11-19 16:28:31.404 324 17497.01 102.02 53896.71 88888.00 2008-11-19 16:28:31.904 324 17497.03 101.95 53896.72 88888.00 2008-11-19 16:28:32.404 324 17497.05 101.97 53896.74 88888.00 2008-11-19 16:28:32.904 324 17496.94 101.94 53896.35 88888.00 2008-11-19 16:28:33.404 324 17497.02 101.92 53896.11 88888.00 2008-11-19 16:28:33.904 324 17497.02 101.93 53896.06 88888.00 2008-11-19 16:28:34.404 324 17497.03 101.92 53896.04 88888.00 2008-11-19 16:28:34.904 324 17497.11 101.90 53895.96 88888.00 2008-11-19 16:28:35.404 324 17497.06 101.95 53895.98 88888.00 2008-11-19 16:28:35.904 324 17497.05 102.00 53896.20 88888.00 2008-11-19 16:28:36.404 324 17497.10 101.98 53896.16 88888.00 2008-11-19 16:28:36.904 324 17497.09 102.00 53896.09 88888.00 2008-11-19 16:28:37.404 324 17497.01 102.01 53896.11 88888.00 2008-11-19 16:28:37.904 324 17497.05 101.98 53896.12 88888.00 2008-11-19 16:28:38.404 324 17497.06 101.97 53896.12 88888.00 2008-11-19 16:28:38.904 324 17497.04 101.94 53896.08 88888.00 2008-11-19 16:28:39.404 324 17497.04 101.88 53896.12 88888.00 2008-11-19 16:28:39.904 324 17497.09 101.94 53896.09 88888.00 2008-11-19 16:28:40.404 324 17497.12 101.96 53896.06 88888.00 2008-11-19 16:28:40.904 324 17497.16 102.02 53896.45 88888.00 2008-11-19 16:28:41.404 324 17497.14 102.05 53896.74 88888.00 2008-11-19 16:28:41.904 324 17497.23 102.09 53896.77 88888.00 2008-11-19 16:28:42.404 324 17497.14 102.04 53896.72 88888.00 2008-11-19 16:28:42.904 324 17497.06 102.00 53896.25 88888.00 2008-11-19 16:28:43.404 324 17497.02 101.96 53896.07 88888.00 2008-11-19 16:28:43.904 324 17497.04 101.90 53896.06 88888.00 2008-11-19 16:28:44.404 324 17497.05 101.96 53896.09 88888.00 2008-11-19 16:28:44.904 324 17496.98 101.97 53896.12 88888.00 2008-11-19 16:28:45.404 324 17496.92 101.97 53896.10 88888.00 2008-11-19 16:28:45.904 324 17496.94 102.04 53896.11 88888.00 2008-11-19 16:28:46.404 324 17496.99 102.00 53896.14 88888.00 2008-11-19 16:28:46.904 324 17497.05 101.97 53896.16 88888.00 2008-11-19 16:28:47.404 324 17496.99 101.98 53896.19 88888.00 2008-11-19 16:28:47.904 324 17497.06 102.01 53896.22 88888.00 2008-11-19 16:28:48.404 324 17497.14 102.04 53896.22 88888.00 2008-11-19 16:28:48.904 324 17497.14 102.06 53896.20 88888.00 2008-11-19 16:28:49.404 324 17497.03 102.06 53896.27 88888.00 2008-11-19 16:28:49.904 324 17497.00 102.03 53896.31 88888.00 2008-11-19 16:28:50.404 324 17496.92 102.14 53896.40 88888.00 2008-11-19 16:28:50.904 324 17497.00 102.25 53896.77 88888.00 2008-11-19 16:28:51.404 324 17497.03 102.22 53896.91 88888.00 2008-11-19 16:28:51.904 324 17497.14 102.15 53896.86 88888.00 2008-11-19 16:28:52.404 324 17497.12 102.17 53896.77 88888.00 2008-11-19 16:28:52.904 324 17496.95 102.10 53896.42 88888.00 2008-11-19 16:28:53.404 324 17496.91 102.09 53896.23 88888.00 2008-11-19 16:28:53.904 324 17496.92 102.01 53896.17 88888.00 2008-11-19 16:28:54.404 324 17496.90 101.98 53896.20 88888.00 2008-11-19 16:28:54.904 324 17496.88 101.96 53896.26 88888.00 2008-11-19 16:28:55.404 324 17496.88 101.90 53896.33 88888.00 2008-11-19 16:28:55.904 324 17496.86 101.97 53896.41 88888.00 2008-11-19 16:28:56.404 324 17496.89 102.06 53896.43 88888.00 2008-11-19 16:28:56.904 324 17496.81 102.02 53896.33 88888.00 2008-11-19 16:28:57.404 324 17496.78 102.05 53896.22 88888.00 2008-11-19 16:28:57.904 324 17496.75 102.06 53896.15 88888.00 2008-11-19 16:28:58.404 324 17496.72 102.06 53896.18 88888.00 2008-11-19 16:28:58.904 324 17496.68 102.09 53896.29 88888.00 2008-11-19 16:28:59.404 324 17496.68 102.09 53896.27 88888.00 2008-11-19 16:28:59.904 324 17496.60 102.06 53896.25 88888.00 2008-11-19 16:29:00.404 324 17496.69 102.11 53896.30 88888.00 2008-11-19 16:29:00.904 324 17496.79 102.22 53896.64 88888.00 2008-11-19 16:29:01.404 324 17496.83 102.15 53896.91 88888.00 2008-11-19 16:29:01.904 324 17496.86 102.22 53897.01 88888.00 2008-11-19 16:29:02.404 324 17496.86 102.17 53896.90 88888.00 2008-11-19 16:29:02.904 324 17496.76 102.04 53896.50 88888.00 2008-11-19 16:29:03.404 324 17496.76 102.06 53896.35 88888.00 2008-11-19 16:29:03.904 324 17496.78 102.16 53896.38 88888.00 2008-11-19 16:29:04.404 324 17496.80 102.17 53896.27 88888.00 2008-11-19 16:29:04.904 324 17496.79 102.21 53896.17 88888.00 2008-11-19 16:29:05.404 324 17496.73 102.23 53896.26 88888.00 2008-11-19 16:29:05.904 324 17496.73 102.23 53896.29 88888.00 2008-11-19 16:29:06.404 324 17496.71 102.23 53896.29 88888.00 2008-11-19 16:29:06.904 324 17496.72 102.24 53896.30 88888.00 2008-11-19 16:29:07.404 324 17496.82 102.25 53896.30 88888.00 2008-11-19 16:29:07.904 324 17496.79 102.27 53896.20 88888.00 2008-11-19 16:29:08.404 324 17496.74 102.31 53896.26 88888.00 2008-11-19 16:29:08.904 324 17496.73 102.33 53896.27 88888.00 2008-11-19 16:29:09.404 324 17496.68 102.30 53896.29 88888.00 2008-11-19 16:29:09.904 324 17496.65 102.24 53896.21 88888.00 2008-11-19 16:29:10.404 324 17496.60 102.30 53896.34 88888.00 2008-11-19 16:29:10.904 324 17496.61 102.37 53896.79 88888.00 2008-11-19 16:29:11.404 324 17496.66 102.42 53896.96 88888.00 2008-11-19 16:29:11.904 324 17496.59 102.43 53897.00 88888.00 2008-11-19 16:29:12.404 324 17496.49 102.40 53897.06 88888.00 2008-11-19 16:29:12.904 324 17496.51 102.36 53896.65 88888.00 2008-11-19 16:29:13.404 324 17496.52 102.29 53896.44 88888.00 2008-11-19 16:29:13.904 324 17496.53 102.27 53896.40 88888.00 2008-11-19 16:29:14.404 324 17496.59 102.33 53896.34 88888.00 2008-11-19 16:29:14.904 324 17496.59 102.32 53896.35 88888.00 2008-11-19 16:29:15.404 324 17496.62 102.41 53896.39 88888.00 2008-11-19 16:29:15.904 324 17496.63 102.36 53896.37 88888.00 2008-11-19 16:29:16.404 324 17496.56 102.35 53896.38 88888.00 2008-11-19 16:29:16.904 324 17496.50 102.35 53896.41 88888.00 2008-11-19 16:29:17.404 324 17496.52 102.30 53896.50 88888.00 2008-11-19 16:29:17.904 324 17496.56 102.31 53896.43 88888.00 2008-11-19 16:29:18.404 324 17496.50 102.33 53896.45 88888.00 2008-11-19 16:29:18.904 324 17496.41 102.40 53896.48 88888.00 2008-11-19 16:29:19.404 324 17496.38 102.35 53896.52 88888.00 2008-11-19 16:29:19.904 324 17496.38 102.40 53896.53 88888.00 2008-11-19 16:29:20.404 324 17496.32 102.36 53896.51 88888.00 2008-11-19 16:29:20.904 324 17496.33 102.35 53896.87 88888.00 2008-11-19 16:29:21.404 324 17496.33 102.33 53897.16 88888.00 2008-11-19 16:29:21.904 324 17496.32 102.31 53897.19 88888.00 2008-11-19 16:29:22.404 324 17496.37 102.30 53897.12 88888.00 2008-11-19 16:29:22.904 324 17496.15 102.21 53896.77 88888.00 2008-11-19 16:29:23.404 324 17496.14 102.14 53896.62 88888.00 2008-11-19 16:29:23.904 324 17496.22 102.22 53896.54 88888.00 2008-11-19 16:29:24.404 324 17496.15 102.30 53896.50 88888.00 2008-11-19 16:29:24.904 324 17496.18 102.34 53896.51 88888.00 2008-11-19 16:29:25.404 324 17496.12 102.30 53896.55 88888.00 2008-11-19 16:29:25.904 324 17496.03 102.24 53896.53 88888.00 2008-11-19 16:29:26.404 324 17496.09 102.16 53896.52 88888.00 2008-11-19 16:29:26.904 324 17496.12 102.12 53896.49 88888.00 2008-11-19 16:29:27.404 324 17496.17 102.15 53896.48 88888.00 2008-11-19 16:29:27.904 324 17496.13 102.11 53896.49 88888.00 2008-11-19 16:29:28.404 324 17496.10 102.11 53896.51 88888.00 2008-11-19 16:29:28.904 324 17496.11 102.13 53896.49 88888.00 2008-11-19 16:29:29.404 324 17496.05 102.16 53896.40 88888.00 2008-11-19 16:29:29.904 324 17496.05 102.17 53896.31 88888.00 2008-11-19 16:29:30.404 324 17496.10 102.16 53896.46 88888.00 2008-11-19 16:29:30.904 324 17496.19 102.23 53896.87 88888.00 2008-11-19 16:29:31.404 324 17496.24 102.23 53897.12 88888.00 2008-11-19 16:29:31.904 324 17496.21 102.22 53897.16 88888.00 2008-11-19 16:29:32.404 324 17496.13 102.19 53897.08 88888.00 2008-11-19 16:29:32.904 324 17496.10 102.17 53896.73 88888.00 2008-11-19 16:29:33.404 324 17496.04 102.17 53896.62 88888.00 2008-11-19 16:29:33.904 324 17496.09 102.16 53896.50 88888.00 2008-11-19 16:29:34.404 324 17496.07 102.23 53896.50 88888.00 2008-11-19 16:29:34.904 324 17496.09 102.29 53896.52 88888.00 2008-11-19 16:29:35.404 324 17496.00 102.24 53896.49 88888.00 2008-11-19 16:29:35.904 324 17496.01 102.23 53896.50 88888.00 2008-11-19 16:29:36.404 324 17496.02 102.29 53896.49 88888.00 2008-11-19 16:29:36.904 324 17496.10 102.25 53896.43 88888.00 2008-11-19 16:29:37.404 324 17496.08 102.32 53896.44 88888.00 2008-11-19 16:29:37.904 324 17496.09 102.33 53896.45 88888.00 2008-11-19 16:29:38.404 324 17496.04 102.29 53896.52 88888.00 2008-11-19 16:29:38.904 324 17495.99 102.31 53896.50 88888.00 2008-11-19 16:29:39.404 324 17496.09 102.31 53896.42 88888.00 2008-11-19 16:29:39.904 324 17496.05 102.29 53896.35 88888.00 2008-11-19 16:29:40.404 324 17495.99 102.31 53896.46 88888.00 2008-11-19 16:29:40.904 324 17496.17 102.42 53896.82 88888.00 2008-11-19 16:29:41.404 324 17496.28 102.41 53896.95 88888.00 2008-11-19 16:29:41.904 324 17496.23 102.41 53897.02 88888.00 2008-11-19 16:29:42.404 324 17496.19 102.37 53896.99 88888.00 2008-11-19 16:29:42.904 324 17496.14 102.27 53896.57 88888.00 2008-11-19 16:29:43.404 324 17496.17 102.27 53896.50 88888.00 2008-11-19 16:29:43.904 324 17496.18 102.27 53896.46 88888.00 2008-11-19 16:29:44.404 324 17496.11 102.29 53896.44 88888.00 2008-11-19 16:29:44.904 324 17496.14 102.35 53896.48 88888.00 2008-11-19 16:29:45.404 324 17496.12 102.43 53896.44 88888.00 2008-11-19 16:29:45.904 324 17496.09 102.49 53896.45 88888.00 2008-11-19 16:29:46.404 324 17496.10 102.44 53896.46 88888.00 2008-11-19 16:29:46.904 324 17496.10 102.46 53896.38 88888.00 2008-11-19 16:29:47.404 324 17496.13 102.48 53896.32 88888.00 2008-11-19 16:29:47.904 324 17496.17 102.45 53896.35 88888.00 2008-11-19 16:29:48.404 324 17496.27 102.46 53896.35 88888.00 2008-11-19 16:29:48.904 324 17496.33 102.50 53896.38 88888.00 2008-11-19 16:29:49.404 324 17496.25 102.50 53896.41 88888.00 2008-11-19 16:29:49.904 324 17496.12 102.48 53896.38 88888.00 2008-11-19 16:29:50.404 324 17496.12 102.50 53896.32 88888.00 2008-11-19 16:29:50.904 324 17496.25 102.60 53896.79 88888.00 2008-11-19 16:29:51.404 324 17496.27 102.58 53897.06 88888.00 2008-11-19 16:29:51.904 324 17496.27 102.58 53897.01 88888.00 2008-11-19 16:29:52.404 324 17496.20 102.59 53896.86 88888.00 2008-11-19 16:29:52.904 324 17496.03 102.54 53896.49 88888.00 2008-11-19 16:29:53.404 324 17496.08 102.55 53896.34 88888.00 2008-11-19 16:29:53.904 324 17496.05 102.56 53896.38 88888.00 2008-11-19 16:29:54.404 324 17496.04 102.61 53896.35 88888.00 2008-11-19 16:29:54.904 324 17496.05 102.51 53896.34 88888.00 2008-11-19 16:29:55.401 324 17496.09 102.53 53896.30 88888.00 2008-11-19 16:29:55.901 324 17496.11 102.58 53896.26 88888.00 2008-11-19 16:29:56.401 324 17496.10 102.53 53896.27 88888.00 2008-11-19 16:29:56.901 324 17496.12 102.50 53896.33 88888.00 2008-11-19 16:29:57.401 324 17496.04 102.55 53896.35 88888.00 2008-11-19 16:29:57.901 324 17495.96 102.59 53896.42 88888.00 2008-11-19 16:29:58.401 324 17495.90 102.56 53896.39 88888.00 2008-11-19 16:29:58.901 324 17495.90 102.54 53896.23 88888.00 2008-11-19 16:29:59.401 324 17495.90 102.55 53896.21 88888.00 2008-11-19 16:29:59.901 324 17495.93 102.50 53896.20 88888.00 2008-11-19 16:30:00.401 324 17495.92 102.61 53896.32 88888.00 2008-11-19 16:30:00.901 324 17496.04 102.66 53896.60 88888.00 2008-11-19 16:30:01.401 324 17496.05 102.69 53896.81 88888.00 2008-11-19 16:30:01.901 324 17495.98 102.73 53896.87 88888.00 2008-11-19 16:30:02.401 324 17496.00 102.68 53896.83 88888.00 2008-11-19 16:30:02.901 324 17495.91 102.60 53896.45 88888.00 2008-11-19 16:30:03.401 324 17495.88 102.63 53896.28 88888.00 2008-11-19 16:30:03.901 324 17495.91 102.60 53896.33 88888.00 2008-11-19 16:30:04.401 324 17495.90 102.58 53896.30 88888.00 2008-11-19 16:30:04.901 324 17495.88 102.65 53896.21 88888.00 2008-11-19 16:30:05.401 324 17495.88 102.65 53896.17 88888.00 2008-11-19 16:30:05.901 324 17495.87 102.61 53896.21 88888.00 2008-11-19 16:30:06.401 324 17495.83 102.60 53896.23 88888.00 2008-11-19 16:30:06.901 324 17495.80 102.53 53896.26 88888.00 2008-11-19 16:30:07.401 324 17495.87 102.51 53896.30 88888.00 2008-11-19 16:30:07.901 324 17495.98 102.49 53896.28 88888.00 2008-11-19 16:30:08.401 324 17495.86 102.51 53896.25 88888.00 2008-11-19 16:30:08.901 324 17495.97 102.52 53896.27 88888.00 2008-11-19 16:30:09.401 324 17496.02 102.52 53896.29 88888.00 2008-11-19 16:30:09.901 324 17496.01 102.53 53896.33 88888.00 2008-11-19 16:30:10.401 324 17496.05 102.54 53896.34 88888.00 2008-11-19 16:30:10.901 324 17496.12 102.59 53896.77 88888.00 2008-11-19 16:30:11.401 324 17496.02 102.63 53897.01 88888.00 2008-11-19 16:30:11.901 324 17496.00 102.64 53896.97 88888.00 2008-11-19 16:30:12.401 324 17495.99 102.62 53896.85 88888.00 2008-11-19 16:30:12.901 324 17495.93 102.49 53896.54 88888.00 2008-11-19 16:30:13.401 324 17495.99 102.42 53896.37 88888.00 2008-11-19 16:30:13.901 324 17496.04 102.40 53896.35 88888.00 2008-11-19 16:30:14.401 324 17496.02 102.40 53896.35 88888.00 2008-11-19 16:30:14.901 324 17496.07 102.43 53896.34 88888.00 2008-11-19 16:30:15.401 324 17496.07 102.48 53896.27 88888.00 2008-11-19 16:30:15.901 324 17495.93 102.43 53896.25 88888.00 2008-11-19 16:30:16.401 324 17495.96 102.44 53896.21 88888.00 2008-11-19 16:30:16.901 324 17495.91 102.41 53896.15 88888.00 2008-11-19 16:30:17.401 324 17495.91 102.36 53896.29 88888.00 2008-11-19 16:30:17.901 324 17495.91 102.40 53896.28 88888.00 2008-11-19 16:30:18.401 324 17495.89 102.42 53896.22 88888.00 2008-11-19 16:30:18.901 324 17495.82 102.45 53896.20 88888.00 2008-11-19 16:30:19.401 324 17495.77 102.41 53896.20 88888.00 2008-11-19 16:30:19.901 324 17495.83 102.37 53896.27 88888.00 2008-11-19 16:30:20.401 324 17495.84 102.33 53896.30 88888.00 2008-11-19 16:30:20.901 324 17495.96 102.48 53896.64 88888.00 2008-11-19 16:30:21.401 324 17496.04 102.54 53896.82 88888.00 2008-11-19 16:30:21.901 324 17495.99 102.52 53896.85 88888.00 2008-11-19 16:30:22.401 324 17495.89 102.50 53896.90 88888.00 2008-11-19 16:30:22.901 324 17495.80 102.41 53896.46 88888.00 2008-11-19 16:30:23.401 324 17495.81 102.32 53896.30 88888.00 2008-11-19 16:30:23.901 324 17495.82 102.32 53896.25 88888.00 2008-11-19 16:30:24.401 324 17495.86 102.26 53896.28 88888.00 2008-11-19 16:30:24.901 324 17495.77 102.29 53896.25 88888.00 2008-11-19 16:30:25.401 324 17495.70 102.24 53896.20 88888.00 2008-11-19 16:30:25.901 324 17495.72 102.30 53896.18 88888.00 2008-11-19 16:30:26.401 324 17495.77 102.34 53896.21 88888.00 2008-11-19 16:30:26.901 324 17495.80 102.36 53896.16 88888.00 2008-11-19 16:30:27.401 324 17495.72 102.29 53896.16 88888.00 2008-11-19 16:30:27.901 324 17495.74 102.27 53896.25 88888.00 2008-11-19 16:30:28.401 324 17495.81 102.25 53896.33 88888.00 2008-11-19 16:30:28.901 324 17495.77 102.30 53896.38 88888.00 2008-11-19 16:30:29.401 324 17495.71 102.35 53896.37 88888.00 2008-11-19 16:30:29.901 324 17495.59 102.41 53896.33 88888.00 2008-11-19 16:30:30.401 324 17495.56 102.43 53896.31 88888.00 2008-11-19 16:30:30.901 324 17495.62 102.48 53896.71 88888.00 2008-11-19 16:30:31.401 324 17495.73 102.44 53896.93 88888.00 2008-11-19 16:30:31.901 324 17495.90 102.39 53896.98 88888.00 2008-11-19 16:30:32.401 324 17495.90 102.42 53896.90 88888.00 2008-11-19 16:30:32.901 324 17495.77 102.37 53896.51 88888.00 2008-11-19 16:30:33.401 324 17495.70 102.29 53896.34 88888.00 2008-11-19 16:30:33.901 324 17495.73 102.31 53896.23 88888.00 2008-11-19 16:30:34.401 324 17495.67 102.32 53896.29 88888.00 2008-11-19 16:30:34.901 324 17495.66 102.31 53896.20 88888.00 2008-11-19 16:30:35.401 324 17495.67 102.27 53896.19 88888.00 2008-11-19 16:30:35.901 324 17495.71 102.29 53896.17 88888.00 2008-11-19 16:30:36.401 324 17495.74 102.34 53896.29 88888.00 2008-11-19 16:30:36.901 324 17495.73 102.43 53896.46 88888.00 2008-11-19 16:30:37.401 324 17495.74 102.40 53896.42 88888.00 2008-11-19 16:30:37.901 324 17495.82 102.41 53896.52 88888.00 2008-11-19 16:30:38.401 324 17495.81 102.43 53896.51 88888.00 2008-11-19 16:30:38.901 324 17495.81 102.48 53896.52 88888.00 2008-11-19 16:30:39.401 324 17495.74 102.49 53896.54 88888.00 2008-11-19 16:30:39.901 324 17495.64 102.46 53896.52 88888.00 2008-11-19 16:30:40.401 324 17495.69 102.44 53896.48 88888.00 2008-11-19 16:30:40.901 324 17495.81 102.51 53896.79 88888.00 2008-11-19 16:30:41.401 324 17495.81 102.52 53897.06 88888.00 2008-11-19 16:30:41.901 324 17495.81 102.51 53897.13 88888.00 2008-11-19 16:30:42.401 324 17495.77 102.52 53897.10 88888.00 2008-11-19 16:30:42.901 324 17495.62 102.49 53896.76 88888.00 2008-11-19 16:30:43.401 324 17495.64 102.46 53896.51 88888.00 2008-11-19 16:30:43.901 324 17495.68 102.52 53896.48 88888.00 2008-11-19 16:30:44.401 324 17495.66 102.51 53896.44 88888.00 2008-11-19 16:30:44.901 324 17495.69 102.49 53896.44 88888.00 2008-11-19 16:30:45.401 324 17495.71 102.43 53896.60 88888.00 2008-11-19 16:30:45.901 324 17495.64 102.41 53896.57 88888.00 2008-11-19 16:30:46.401 324 17495.64 102.43 53896.48 88888.00 2008-11-19 16:30:46.901 324 17495.70 102.43 53896.46 88888.00 2008-11-19 16:30:47.401 324 17495.64 102.41 53896.44 88888.00 2008-11-19 16:30:47.901 324 17495.63 102.37 53896.48 88888.00 2008-11-19 16:30:48.401 324 17495.71 102.35 53896.45 88888.00 2008-11-19 16:30:48.901 324 17495.82 102.41 53896.38 88888.00 2008-11-19 16:30:49.401 324 17495.89 102.41 53896.38 88888.00 2008-11-19 16:30:49.901 324 17495.94 102.34 53896.41 88888.00 2008-11-19 16:30:50.401 324 17495.92 102.34 53896.52 88888.00 2008-11-19 16:30:50.901 324 17496.01 102.40 53896.89 88888.00 2008-11-19 16:30:51.401 324 17495.88 102.42 53897.01 88888.00 2008-11-19 16:30:51.901 324 17495.89 102.36 53897.10 88888.00 2008-11-19 16:30:52.401 324 17495.82 102.33 53896.94 88888.00 2008-11-19 16:30:52.901 324 17495.70 102.24 53896.57 88888.00 2008-11-19 16:30:53.401 324 17495.76 102.25 53896.41 88888.00 2008-11-19 16:30:53.901 324 17495.76 102.21 53896.37 88888.00 2008-11-19 16:30:54.401 324 17495.60 102.20 53896.30 88888.00 2008-11-19 16:30:54.901 324 17495.66 102.16 53896.26 88888.00 2008-11-19 16:30:55.401 324 17495.74 102.22 53896.23 88888.00 2008-11-19 16:30:55.901 324 17495.82 102.20 53896.27 88888.00 2008-11-19 16:30:56.401 324 17495.81 102.14 53896.31 88888.00 2008-11-19 16:30:56.901 324 17495.84 102.19 53896.33 88888.00 2008-11-19 16:30:57.401 324 17495.74 102.25 53896.22 88888.00 2008-11-19 16:30:57.901 324 17495.70 102.26 53896.19 88888.00 2008-11-19 16:30:58.401 324 17495.70 102.25 53896.28 88888.00 2008-11-19 16:30:58.901 324 17495.63 102.29 53896.32 88888.00 2008-11-19 16:30:59.401 324 17495.56 102.30 53896.28 88888.00 2008-11-19 16:30:59.901 324 17495.59 102.26 53896.28 88888.00 2008-11-19 16:31:00.401 324 17495.57 102.21 53896.26 88888.00 2008-11-19 16:31:00.901 324 17495.61 102.31 53896.70 88888.00 2008-11-19 16:31:01.401 324 17495.61 102.36 53896.90 88888.00 2008-11-19 16:31:01.901 324 17495.69 102.37 53896.76 88888.00 2008-11-19 16:31:02.401 324 17495.73 102.37 53896.64 88888.00 2008-11-19 16:31:02.901 324 17495.70 102.31 53896.37 88888.00 2008-11-19 16:31:03.401 324 17495.68 102.23 53896.34 88888.00 2008-11-19 16:31:03.901 324 17495.58 102.29 53896.32 88888.00 2008-11-19 16:31:04.401 324 17495.59 102.29 53896.23 88888.00 2008-11-19 16:31:04.901 324 17495.62 102.25 53896.21 88888.00 2008-11-19 16:31:05.401 324 17495.68 102.29 53896.28 88888.00 2008-11-19 16:31:05.901 324 17495.67 102.31 53896.30 88888.00 2008-11-19 16:31:06.401 324 17495.64 102.32 53896.26 88888.00 2008-11-19 16:31:06.901 324 17495.59 102.32 53896.29 88888.00 2008-11-19 16:31:07.401 324 17495.60 102.29 53896.32 88888.00 2008-11-19 16:31:07.901 324 17495.59 102.24 53896.34 88888.00 2008-11-19 16:31:08.401 324 17495.64 102.26 53896.33 88888.00 2008-11-19 16:31:08.901 324 17495.62 102.29 53896.26 88888.00 2008-11-19 16:31:09.401 324 17495.67 102.24 53896.28 88888.00 2008-11-19 16:31:09.901 324 17495.64 102.27 53896.27 88888.00 2008-11-19 16:31:10.401 324 17495.69 102.27 53896.25 88888.00 2008-11-19 16:31:10.901 324 17495.69 102.36 53896.57 88888.00 2008-11-19 16:31:11.401 324 17495.73 102.45 53896.82 88888.00 2008-11-19 16:31:11.901 324 17495.67 102.44 53896.97 88888.00 2008-11-19 16:31:12.401 324 17495.66 102.36 53896.85 88888.00 2008-11-19 16:31:12.901 324 17495.62 102.32 53896.46 88888.00 2008-11-19 16:31:13.401 324 17495.62 102.34 53896.41 88888.00 2008-11-19 16:31:13.901 324 17495.67 102.26 53896.42 88888.00 2008-11-19 16:31:14.401 324 17495.66 102.22 53896.27 88888.00 2008-11-19 16:31:14.901 324 17495.64 102.24 53896.26 88888.00 2008-11-19 16:31:15.401 324 17495.66 102.22 53896.22 88888.00 2008-11-19 16:31:15.901 324 17495.69 102.24 53896.20 88888.00 2008-11-19 16:31:16.401 324 17495.72 102.24 53896.27 88888.00 2008-11-19 16:31:16.901 324 17495.71 102.30 53896.14 88888.00 2008-11-19 16:31:17.401 324 17495.61 102.33 53896.22 88888.00 2008-11-19 16:31:17.901 324 17495.55 102.36 53896.19 88888.00 2008-11-19 16:31:18.401 324 17495.52 102.33 53896.22 88888.00 2008-11-19 16:31:18.901 324 17495.51 102.36 53896.23 88888.00 2008-11-19 16:31:19.401 324 17495.50 102.39 53896.31 88888.00 2008-11-19 16:31:19.901 324 17495.57 102.36 53896.32 88888.00 2008-11-19 16:31:20.401 324 17495.60 102.41 53896.41 88888.00 2008-11-19 16:31:20.901 324 17495.62 102.51 53896.66 88888.00 2008-11-19 16:31:21.401 324 17495.63 102.51 53896.86 88888.00 2008-11-19 16:31:21.901 324 17495.63 102.44 53896.86 88888.00 2008-11-19 16:31:22.401 324 17495.64 102.39 53896.85 88888.00 2008-11-19 16:31:22.901 324 17495.57 102.33 53896.56 88888.00 2008-11-19 16:31:23.401 324 17495.59 102.37 53896.26 88888.00 2008-11-19 16:31:23.901 324 17495.64 102.42 53896.25 88888.00 2008-11-19 16:31:24.401 324 17495.60 102.43 53896.25 88888.00 2008-11-19 16:31:24.901 324 17495.60 102.42 53896.15 88888.00 2008-11-19 16:31:25.401 324 17495.58 102.44 53896.26 88888.00 2008-11-19 16:31:25.901 324 17495.52 102.48 53896.27 88888.00 2008-11-19 16:31:26.401 324 17495.53 102.43 53896.23 88888.00 2008-11-19 16:31:26.901 324 17495.51 102.44 53896.18 88888.00 2008-11-19 16:31:27.401 324 17495.50 102.51 53896.15 88888.00 2008-11-19 16:31:27.901 324 17495.61 102.51 53896.15 88888.00 2008-11-19 16:31:28.401 324 17495.49 102.58 53896.10 88888.00 2008-11-19 16:31:28.901 324 17495.45 102.59 53896.04 88888.00 2008-11-19 16:31:29.401 324 17495.45 102.58 53896.14 88888.00 2008-11-19 16:31:29.901 324 17495.43 102.55 53896.25 88888.00 2008-11-19 16:31:30.401 324 17495.39 102.58 53896.37 88888.00 2008-11-19 16:31:30.901 324 17495.50 102.70 53896.66 88888.00 2008-11-19 16:31:31.401 324 17495.56 102.70 53896.93 88888.00 2008-11-19 16:31:31.901 324 17495.55 102.65 53897.00 88888.00 2008-11-19 16:31:32.401 324 17495.58 102.60 53896.95 88888.00 2008-11-19 16:31:32.901 324 17495.52 102.55 53896.52 88888.00 2008-11-19 16:31:33.401 324 17495.45 102.56 53896.40 88888.00 2008-11-19 16:31:33.901 324 17495.40 102.63 53896.33 88888.00 2008-11-19 16:31:34.401 324 17495.41 102.62 53896.35 88888.00 2008-11-19 16:31:34.901 324 17495.40 102.60 53896.30 88888.00 2008-11-19 16:31:35.401 324 17495.43 102.60 53896.21 88888.00 2008-11-19 16:31:35.901 324 17495.42 102.66 53896.27 88888.00 2008-11-19 16:31:36.401 324 17495.45 102.68 53896.25 88888.00 2008-11-19 16:31:36.901 324 17495.42 102.62 53896.28 88888.00 2008-11-19 16:31:37.401 324 17495.45 102.63 53896.26 88888.00 2008-11-19 16:31:37.901 324 17495.48 102.68 53896.22 88888.00 2008-11-19 16:31:38.401 324 17495.39 102.65 53896.28 88888.00 2008-11-19 16:31:38.901 324 17495.33 102.63 53896.30 88888.00 2008-11-19 16:31:39.401 324 17495.30 102.70 53896.35 88888.00 2008-11-19 16:31:39.901 324 17495.25 102.69 53896.37 88888.00 2008-11-19 16:31:40.401 324 17495.22 102.68 53896.40 88888.00 2008-11-19 16:31:40.901 324 17495.30 102.75 53896.65 88888.00 2008-11-19 16:31:41.401 324 17495.38 102.81 53896.91 88888.00 2008-11-19 16:31:41.901 324 17495.40 102.74 53896.96 88888.00 2008-11-19 16:31:42.401 324 17495.28 102.75 53896.83 88888.00 2008-11-19 16:31:42.901 324 17495.21 102.71 53896.38 88888.00 2008-11-19 16:31:43.401 324 17495.17 102.71 53896.26 88888.00 2008-11-19 16:31:43.901 324 17495.20 102.66 53896.32 88888.00 2008-11-19 16:31:44.401 324 17495.13 102.63 53896.26 88888.00 2008-11-19 16:31:44.901 324 17495.29 102.65 53896.22 88888.00 2008-11-19 16:31:45.401 324 17495.32 102.66 53896.18 88888.00 2008-11-19 16:31:45.901 324 17495.22 102.66 53896.18 88888.00 2008-11-19 16:31:46.401 324 17495.17 102.63 53896.20 88888.00 2008-11-19 16:31:46.901 324 17495.15 102.64 53896.20 88888.00 2008-11-19 16:31:47.401 324 17495.16 102.64 53896.20 88888.00 2008-11-19 16:31:47.901 324 17495.12 102.64 53896.21 88888.00 2008-11-19 16:31:48.401 324 17495.06 102.63 53896.25 88888.00 2008-11-19 16:31:48.901 324 17495.06 102.65 53896.30 88888.00 2008-11-19 16:31:49.401 324 17495.05 102.65 53896.33 88888.00 2008-11-19 16:31:49.901 324 17495.01 102.58 53896.38 88888.00 2008-11-19 16:31:50.401 324 17495.08 102.51 53896.31 88888.00 2008-11-19 16:31:50.901 324 17495.26 102.63 53896.66 88888.00 2008-11-19 16:31:51.401 324 17495.29 102.72 53896.87 88888.00 2008-11-19 16:31:51.901 324 17495.29 102.71 53896.93 88888.00 2008-11-19 16:31:52.401 324 17495.23 102.72 53896.87 88888.00 2008-11-19 16:31:52.901 324 17495.11 102.63 53896.59 88888.00 2008-11-19 16:31:53.401 324 17495.07 102.62 53896.35 88888.00 2008-11-19 16:31:53.901 324 17495.15 102.61 53896.25 88888.00 2008-11-19 16:31:54.401 324 17495.15 102.61 53896.21 88888.00 2008-11-19 16:31:54.901 324 17495.12 102.59 53896.21 88888.00 2008-11-19 16:31:55.401 324 17495.15 102.63 53896.16 88888.00 2008-11-19 16:31:55.901 324 17495.16 102.64 53896.17 88888.00 2008-11-19 16:31:56.401 324 17495.17 102.60 53896.20 88888.00 2008-11-19 16:31:56.901 324 17495.16 102.62 53896.28 88888.00 2008-11-19 16:31:57.401 324 17495.22 102.64 53896.32 88888.00 2008-11-19 16:31:57.901 324 17495.18 102.63 53896.40 88888.00 2008-11-19 16:31:58.401 324 17495.12 102.61 53896.33 88888.00 2008-11-19 16:31:58.901 324 17495.04 102.59 53896.26 88888.00 2008-11-19 16:31:59.401 324 17495.06 102.53 53896.21 88888.00 2008-11-19 16:31:59.901 324 17494.88 102.51 53896.19 88888.00 2008-11-19 16:32:00.401 324 17494.90 102.53 53896.25 88888.00 2008-11-19 16:32:00.901 324 17495.08 102.64 53896.57 88888.00 2008-11-19 16:32:01.401 324 17495.21 102.65 53896.79 88888.00 2008-11-19 16:32:01.901 324 17495.21 102.63 53896.84 88888.00 2008-11-19 16:32:02.401 324 17495.13 102.58 53896.73 88888.00 2008-11-19 16:32:02.901 324 17495.13 102.43 53896.39 88888.00 2008-11-19 16:32:03.401 324 17495.18 102.39 53896.17 88888.00 2008-11-19 16:32:03.901 324 17495.18 102.41 53896.17 88888.00 2008-11-19 16:32:04.401 324 17495.17 102.42 53896.22 88888.00 2008-11-19 16:32:04.901 324 17495.10 102.43 53896.30 88888.00 2008-11-19 16:32:05.401 324 17495.04 102.43 53896.28 88888.00 2008-11-19 16:32:05.901 324 17495.02 102.45 53896.23 88888.00 2008-11-19 16:32:06.401 324 17495.05 102.42 53896.20 88888.00 2008-11-19 16:32:06.901 324 17495.10 102.37 53896.22 88888.00 2008-11-19 16:32:07.401 324 17495.13 102.41 53896.26 88888.00 2008-11-19 16:32:07.901 324 17495.10 102.43 53896.28 88888.00 2008-11-19 16:32:08.401 324 17495.17 102.41 53896.31 88888.00 2008-11-19 16:32:08.901 324 17495.11 102.40 53896.38 88888.00 2008-11-19 16:32:09.401 324 17495.11 102.40 53896.40 88888.00 2008-11-19 16:32:09.901 324 17495.13 102.46 53896.34 88888.00 2008-11-19 16:32:10.401 324 17495.07 102.51 53896.38 88888.00 2008-11-19 16:32:10.901 324 17495.16 102.53 53896.67 88888.00 2008-11-19 16:32:11.401 324 17495.23 102.53 53896.85 88888.00 2008-11-19 16:32:11.901 324 17495.23 102.51 53896.95 88888.00 2008-11-19 16:32:12.401 324 17495.19 102.53 53896.90 88888.00 2008-11-19 16:32:12.901 324 17495.23 102.44 53896.46 88888.00 2008-11-19 16:32:13.401 324 17495.16 102.42 53896.20 88888.00 2008-11-19 16:32:13.901 324 17495.12 102.35 53896.19 88888.00 2008-11-19 16:32:14.401 324 17495.11 102.33 53896.14 88888.00 2008-11-19 16:32:14.901 324 17495.08 102.32 53896.15 88888.00 2008-11-19 16:32:15.401 324 17495.01 102.32 53896.26 88888.00 2008-11-19 16:32:15.901 324 17495.04 102.31 53896.18 88888.00 2008-11-19 16:32:16.401 324 17495.02 102.32 53896.18 88888.00 2008-11-19 16:32:16.901 324 17495.06 102.36 53896.26 88888.00 2008-11-19 16:32:17.401 324 17495.16 102.34 53896.38 88888.00 2008-11-19 16:32:17.901 324 17495.20 102.32 53896.48 88888.00 2008-11-19 16:32:18.401 324 17495.12 102.32 53896.35 88888.00 2008-11-19 16:32:18.901 324 17495.07 102.29 53896.37 88888.00 2008-11-19 16:32:19.401 324 17495.04 102.29 53896.29 88888.00 2008-11-19 16:32:19.901 324 17495.17 102.26 53896.29 88888.00 2008-11-19 16:32:20.401 324 17495.26 102.27 53896.40 88888.00 2008-11-19 16:32:20.901 324 17495.41 102.32 53896.76 88888.00 2008-11-19 16:32:21.401 324 17495.38 102.35 53896.99 88888.00 2008-11-19 16:32:21.901 324 17495.38 102.35 53897.04 88888.00 2008-11-19 16:32:22.401 324 17495.27 102.36 53897.04 88888.00 2008-11-19 16:32:22.901 324 17495.21 102.32 53896.61 88888.00 2008-11-19 16:32:23.401 324 17495.23 102.29 53896.40 88888.00 2008-11-19 16:32:23.901 324 17495.23 102.33 53896.35 88888.00 2008-11-19 16:32:24.401 324 17495.30 102.33 53896.26 88888.00 2008-11-19 16:32:24.901 324 17495.32 102.42 53896.28 88888.00 2008-11-19 16:32:25.401 324 17495.27 102.43 53896.38 88888.00 2008-11-19 16:32:25.901 324 17495.32 102.31 53896.42 88888.00 2008-11-19 16:32:26.401 324 17495.36 102.30 53896.34 88888.00 2008-11-19 16:32:26.901 324 17495.38 102.30 53896.31 88888.00 2008-11-19 16:32:27.401 324 17495.40 102.36 53896.30 88888.00 2008-11-19 16:32:27.901 324 17495.30 102.27 53896.40 88888.00 2008-11-19 16:32:28.401 324 17495.28 102.30 53896.42 88888.00 2008-11-19 16:32:28.901 324 17495.17 102.31 53896.46 88888.00 2008-11-19 16:32:29.401 324 17495.21 102.27 53896.44 88888.00 2008-11-19 16:32:29.901 324 17495.25 102.33 53896.37 88888.00 2008-11-19 16:32:30.401 324 17495.21 102.32 53896.37 88888.00 2008-11-19 16:32:30.901 324 17495.31 102.41 53896.71 88888.00 2008-11-19 16:32:31.401 324 17495.30 102.41 53896.97 88888.00 2008-11-19 16:32:31.901 324 17495.32 102.34 53897.06 88888.00 2008-11-19 16:32:32.401 324 17495.40 102.36 53896.99 88888.00 2008-11-19 16:32:32.901 324 17495.27 102.36 53896.57 88888.00 2008-11-19 16:32:33.401 324 17495.20 102.34 53896.38 88888.00 2008-11-19 16:32:33.901 324 17495.15 102.32 53896.28 88888.00 2008-11-19 16:32:34.401 324 17495.18 102.30 53896.37 88888.00 2008-11-19 16:32:34.901 324 17495.26 102.29 53896.31 88888.00 2008-11-19 16:32:35.401 324 17495.23 102.33 53896.41 88888.00 2008-11-19 16:32:35.901 324 17495.13 102.29 53896.44 88888.00 2008-11-19 16:32:36.401 324 17495.09 102.29 53896.35 88888.00 2008-11-19 16:32:36.901 324 17495.18 102.23 53896.34 88888.00 2008-11-19 16:32:37.401 324 17495.19 102.26 53896.37 88888.00 2008-11-19 16:32:37.901 324 17495.17 102.33 53896.32 88888.00 2008-11-19 16:32:38.401 324 17495.17 102.32 53896.28 88888.00 2008-11-19 16:32:38.901 324 17495.25 102.30 53896.23 88888.00 2008-11-19 16:32:39.401 324 17495.26 102.32 53896.25 88888.00 2008-11-19 16:32:39.901 324 17495.23 102.29 53896.26 88888.00 2008-11-19 16:32:40.401 324 17495.25 102.31 53896.33 88888.00 2008-11-19 16:32:40.901 324 17495.27 102.39 53896.71 88888.00 2008-11-19 16:32:41.401 324 17495.31 102.42 53896.88 88888.00 2008-11-19 16:32:41.901 324 17495.35 102.44 53897.00 88888.00 2008-11-19 16:32:42.401 324 17495.41 102.40 53896.99 88888.00 2008-11-19 16:32:42.901 324 17495.37 102.33 53896.55 88888.00 2008-11-19 16:32:43.401 324 17495.29 102.26 53896.35 88888.00 2008-11-19 16:32:43.901 324 17495.26 102.26 53896.39 88888.00 2008-11-19 16:32:44.401 324 17495.32 102.36 53896.33 88888.00 2008-11-19 16:32:44.901 324 17495.43 102.43 53896.32 88888.00 2008-11-19 16:32:45.401 324 17495.41 102.46 53896.27 88888.00 2008-11-19 16:32:45.901 324 17495.32 102.50 53896.19 88888.00 2008-11-19 16:32:46.401 324 17495.29 102.50 53896.26 88888.00 2008-11-19 16:32:46.901 324 17495.31 102.51 53896.35 88888.00 2008-11-19 16:32:47.398 324 17495.30 102.49 53896.34 88888.00 2008-11-19 16:32:47.908 324 17495.21 102.45 53896.38 88888.00 2008-11-19 16:32:48.408 324 17495.21 102.40 53896.34 88888.00 2008-11-19 16:32:48.908 324 17495.31 102.39 53896.30 88888.00 2008-11-19 16:32:49.408 324 17495.27 102.43 53896.31 88888.00 2008-11-19 16:32:49.908 324 17495.23 102.45 53896.34 88888.00 2008-11-19 16:32:50.408 324 17495.27 102.51 53896.40 88888.00 2008-11-19 16:32:50.908 324 17495.39 102.59 53896.77 88888.00 2008-11-19 16:32:51.408 324 17495.45 102.60 53896.88 88888.00 2008-11-19 16:32:51.908 324 17495.42 102.63 53896.88 88888.00 2008-11-19 16:32:52.408 324 17495.31 102.64 53896.90 88888.00 2008-11-19 16:32:52.908 324 17495.32 102.59 53896.53 88888.00 2008-11-19 16:32:53.408 324 17495.31 102.60 53896.29 88888.00 2008-11-19 16:32:53.908 324 17495.33 102.59 53896.23 88888.00 2008-11-19 16:32:54.408 324 17495.33 102.63 53896.44 88888.00 2008-11-19 16:32:54.908 324 17495.32 102.62 53896.45 88888.00 2008-11-19 16:32:55.408 324 17495.29 102.64 53896.33 88888.00 2008-11-19 16:32:55.908 324 17495.28 102.65 53896.41 88888.00 2008-11-19 16:32:56.408 324 17495.31 102.72 53896.41 88888.00 2008-11-19 16:32:56.908 324 17495.23 102.70 53896.33 88888.00 2008-11-19 16:32:57.408 324 17495.15 102.64 53896.41 88888.00 2008-11-19 16:32:57.908 324 17495.16 102.55 53896.38 88888.00 2008-11-19 16:32:58.408 324 17495.16 102.60 53896.49 88888.00 2008-11-19 16:32:58.908 324 17495.18 102.69 53896.50 88888.00 2008-11-19 16:32:59.408 324 17495.19 102.74 53896.46 88888.00 2008-11-19 16:32:59.908 324 17495.26 102.69 53896.44 88888.00 2008-11-19 16:33:00.408 324 17495.25 102.70 53896.53 88888.00 2008-11-19 16:33:00.908 324 17495.33 102.83 53896.89 88888.00 2008-11-19 16:33:01.408 324 17495.25 102.82 53897.06 88888.00 2008-11-19 16:33:01.908 324 17495.20 102.78 53896.90 88888.00 2008-11-19 16:33:02.408 324 17495.18 102.74 53896.90 88888.00 2008-11-19 16:33:02.908 324 17495.04 102.68 53896.65 88888.00 2008-11-19 16:33:03.408 324 17495.06 102.61 53896.43 88888.00 2008-11-19 16:33:03.908 324 17495.06 102.66 53896.31 88888.00 2008-11-19 16:33:04.408 324 17495.10 102.75 53896.32 88888.00 2008-11-19 16:33:04.908 324 17495.13 102.76 53896.27 88888.00 2008-11-19 16:33:05.408 324 17495.05 102.73 53896.29 88888.00 2008-11-19 16:33:05.908 324 17495.02 102.75 53896.32 88888.00 2008-11-19 16:33:06.408 324 17494.99 102.81 53896.31 88888.00 2008-11-19 16:33:06.908 324 17494.97 102.82 53896.31 88888.00 2008-11-19 16:33:07.408 324 17494.99 102.87 53896.29 88888.00 2008-11-19 16:33:07.908 324 17494.94 102.84 53896.33 88888.00 2008-11-19 16:33:08.408 324 17494.97 102.83 53896.33 88888.00 2008-11-19 16:33:08.908 324 17495.04 102.88 53896.38 88888.00 2008-11-19 16:33:09.408 324 17495.04 102.89 53896.37 88888.00 2008-11-19 16:33:09.908 324 17495.10 102.88 53896.25 88888.00 2008-11-19 16:33:10.408 324 17494.97 102.94 53896.30 88888.00 2008-11-19 16:33:10.908 324 17495.16 103.09 53896.75 88888.00 2008-11-19 16:33:11.408 324 17495.23 103.02 53897.00 88888.00 2008-11-19 16:33:11.908 324 17495.20 103.02 53897.07 88888.00 2008-11-19 16:33:12.408 324 17495.16 102.99 53896.99 88888.00 2008-11-19 16:33:12.908 324 17495.01 102.88 53896.66 88888.00 2008-11-19 16:33:13.408 324 17494.95 102.92 53896.57 88888.00 2008-11-19 16:33:13.908 324 17494.96 102.97 53896.53 88888.00 2008-11-19 16:33:14.408 324 17495.07 102.99 53896.44 88888.00 2008-11-19 16:33:14.908 324 17495.04 102.92 53896.39 88888.00 2008-11-19 16:33:15.408 324 17495.00 102.93 53896.40 88888.00 2008-11-19 16:33:15.908 324 17494.98 102.95 53896.43 88888.00 2008-11-19 16:33:16.408 324 17494.98 103.02 53896.42 88888.00 2008-11-19 16:33:16.908 324 17494.98 103.07 53896.41 88888.00 2008-11-19 16:33:17.408 324 17494.88 103.07 53896.44 88888.00 2008-11-19 16:33:17.908 324 17494.92 103.00 53896.42 88888.00 2008-11-19 16:33:18.408 324 17494.96 102.94 53896.34 88888.00 2008-11-19 16:33:18.908 324 17494.85 103.01 53896.27 88888.00 2008-11-19 16:33:19.408 324 17494.92 102.99 53896.28 88888.00 2008-11-19 16:33:19.908 324 17494.96 102.90 53896.27 88888.00 2008-11-19 16:33:20.408 324 17494.95 102.94 53896.29 88888.00 2008-11-19 16:33:20.908 324 17495.06 103.01 53896.67 88888.00 2008-11-19 16:33:21.408 324 17495.15 103.04 53896.91 88888.00 2008-11-19 16:33:21.908 324 17495.11 103.02 53896.90 88888.00 2008-11-19 16:33:22.408 324 17495.09 103.01 53896.88 88888.00 2008-11-19 16:33:22.908 324 17494.97 102.91 53896.53 88888.00 2008-11-19 16:33:23.408 324 17494.88 102.89 53896.39 88888.00 2008-11-19 16:33:23.908 324 17494.84 102.82 53896.32 88888.00 2008-11-19 16:33:24.408 324 17494.79 102.81 53896.31 88888.00 2008-11-19 16:33:24.908 324 17494.84 102.79 53896.26 88888.00 2008-11-19 16:33:25.408 324 17494.82 102.78 53896.22 88888.00 2008-11-19 16:33:25.908 324 17494.88 102.81 53896.27 88888.00 2008-11-19 16:33:26.408 324 17494.89 102.81 53896.32 88888.00 2008-11-19 16:33:26.908 324 17494.82 102.87 53896.34 88888.00 2008-11-19 16:33:27.408 324 17494.80 102.81 53896.25 88888.00 2008-11-19 16:33:27.908 324 17494.86 102.79 53896.25 88888.00 2008-11-19 16:33:28.408 324 17494.87 102.84 53896.34 88888.00 2008-11-19 16:33:28.908 324 17494.86 102.81 53896.30 88888.00 2008-11-19 16:33:29.408 324 17494.89 102.81 53896.35 88888.00 2008-11-19 16:33:29.908 324 17494.94 102.88 53896.48 88888.00 2008-11-19 16:33:30.408 324 17494.86 102.91 53896.55 88888.00 2008-11-19 16:33:30.908 324 17494.95 103.00 53896.93 88888.00 2008-11-19 16:33:31.408 324 17494.89 102.97 53897.11 88888.00 2008-11-19 16:33:31.908 324 17494.80 102.93 53897.10 88888.00 2008-11-19 16:33:32.408 324 17494.74 102.92 53897.05 88888.00 2008-11-19 16:33:32.908 324 17494.69 102.83 53896.68 88888.00 2008-11-19 16:33:33.408 324 17494.72 102.75 53896.49 88888.00 2008-11-19 16:33:33.908 324 17494.68 102.68 53896.51 88888.00 2008-11-19 16:33:34.408 324 17494.64 102.68 53896.46 88888.00 2008-11-19 16:33:34.908 324 17494.62 102.76 53896.37 88888.00 2008-11-19 16:33:35.408 324 17494.65 102.75 53896.32 88888.00 2008-11-19 16:33:35.908 324 17494.61 102.70 53896.38 88888.00 2008-11-19 16:33:36.408 324 17494.61 102.70 53896.46 88888.00 2008-11-19 16:33:36.908 324 17494.60 102.75 53896.53 88888.00 2008-11-19 16:33:37.408 324 17494.68 102.75 53896.53 88888.00 2008-11-19 16:33:37.908 324 17494.62 102.74 53896.54 88888.00 2008-11-19 16:33:38.408 324 17494.61 102.72 53896.54 88888.00 2008-11-19 16:33:38.908 324 17494.62 102.70 53896.50 88888.00 2008-11-19 16:33:39.408 324 17494.61 102.64 53896.51 88888.00 2008-11-19 16:33:39.908 324 17494.56 102.65 53896.48 88888.00 2008-11-19 16:33:40.408 324 17494.60 102.65 53896.50 88888.00 2008-11-19 16:33:40.908 324 17494.77 102.70 53896.90 88888.00 2008-11-19 16:33:41.408 324 17494.81 102.69 53897.09 88888.00 2008-11-19 16:33:41.908 324 17494.71 102.72 53897.12 88888.00 2008-11-19 16:33:42.408 324 17494.76 102.66 53897.09 88888.00 2008-11-19 16:33:42.908 324 17494.66 102.66 53896.73 88888.00 2008-11-19 16:33:43.408 324 17494.58 102.75 53896.51 88888.00 2008-11-19 16:33:43.908 324 17494.60 102.78 53896.44 88888.00 2008-11-19 16:33:44.408 324 17494.59 102.70 53896.45 88888.00 2008-11-19 16:33:44.908 324 17494.50 102.68 53896.40 88888.00 2008-11-19 16:33:45.408 324 17494.55 102.59 53896.37 88888.00 2008-11-19 16:33:45.908 324 17494.56 102.60 53896.39 88888.00 2008-11-19 16:33:46.408 324 17494.55 102.58 53896.46 88888.00 2008-11-19 16:33:46.908 324 17494.53 102.59 53896.42 88888.00 2008-11-19 16:33:47.408 324 17494.58 102.56 53896.46 88888.00 2008-11-19 16:33:47.908 324 17494.51 102.56 53896.42 88888.00 2008-11-19 16:33:48.408 324 17494.53 102.53 53896.40 88888.00 2008-11-19 16:33:48.908 324 17494.54 102.46 53896.35 88888.00 2008-11-19 16:33:49.408 324 17494.55 102.40 53896.38 88888.00 2008-11-19 16:33:49.908 324 17494.38 102.36 53896.38 88888.00 2008-11-19 16:33:50.408 324 17494.37 102.37 53896.49 88888.00 2008-11-19 16:33:50.908 324 17494.37 102.49 53896.79 88888.00 2008-11-19 16:33:51.408 324 17494.47 102.50 53896.99 88888.00 2008-11-19 16:33:51.908 324 17494.44 102.43 53897.07 88888.00 2008-11-19 16:33:52.408 324 17494.57 102.43 53897.04 88888.00 2008-11-19 16:33:52.908 324 17494.48 102.34 53896.66 88888.00 2008-11-19 16:33:53.408 324 17494.35 102.29 53896.49 88888.00 2008-11-19 16:33:53.908 324 17494.35 102.30 53896.49 88888.00 2008-11-19 16:33:54.408 324 17494.38 102.33 53896.48 88888.00 2008-11-19 16:33:54.908 324 17494.45 102.33 53896.40 88888.00 2008-11-19 16:33:55.408 324 17494.57 102.31 53896.38 88888.00 2008-11-19 16:33:55.908 324 17494.49 102.37 53896.34 88888.00 2008-11-19 16:33:56.408 324 17494.50 102.36 53896.28 88888.00 2008-11-19 16:33:56.908 324 17494.49 102.35 53896.28 88888.00 2008-11-19 16:33:57.408 324 17494.47 102.36 53896.25 88888.00 2008-11-19 16:33:57.908 324 17494.47 102.37 53896.23 88888.00 2008-11-19 16:33:58.408 324 17494.56 102.37 53896.20 88888.00 2008-11-19 16:33:58.908 324 17494.62 102.39 53896.26 88888.00 2008-11-19 16:33:59.408 324 17494.45 102.35 53896.29 88888.00 2008-11-19 16:33:59.908 324 17494.46 102.32 53896.22 88888.00 2008-11-19 16:34:00.408 324 17494.60 102.31 53896.27 88888.00 2008-11-19 16:34:00.908 324 17494.65 102.37 53896.65 88888.00 2008-11-19 16:34:01.408 324 17494.69 102.33 53896.93 88888.00 2008-11-19 16:34:01.908 324 17494.81 102.30 53896.91 88888.00 2008-11-19 16:34:02.408 324 17494.79 102.31 53896.83 88888.00 2008-11-19 16:34:02.908 324 17494.79 102.27 53896.46 88888.00 2008-11-19 16:34:03.408 324 17494.69 102.33 53896.37 88888.00 2008-11-19 16:34:03.908 324 17494.57 102.37 53896.39 88888.00 2008-11-19 16:34:04.408 324 17494.62 102.35 53896.37 88888.00 2008-11-19 16:34:04.908 324 17494.75 102.30 53896.32 88888.00 2008-11-19 16:34:05.408 324 17494.71 102.23 53896.25 88888.00 2008-11-19 16:34:05.908 324 17494.71 102.24 53896.27 88888.00 2008-11-19 16:34:06.408 324 17494.76 102.26 53896.28 88888.00 2008-11-19 16:34:06.908 324 17494.72 102.22 53896.29 88888.00 2008-11-19 16:34:07.408 324 17494.77 102.23 53896.23 88888.00 2008-11-19 16:34:07.908 324 17494.69 102.22 53896.25 88888.00 2008-11-19 16:34:08.408 324 17494.65 102.19 53896.22 88888.00 2008-11-19 16:34:08.908 324 17494.69 102.17 53896.32 88888.00 2008-11-19 16:34:09.408 324 17494.72 102.21 53896.39 88888.00 2008-11-19 16:34:09.908 324 17494.72 102.21 53896.39 88888.00 2008-11-19 16:34:10.408 324 17494.70 102.16 53896.35 88888.00 2008-11-19 16:34:10.908 324 17494.76 102.24 53896.73 88888.00 2008-11-19 16:34:11.408 324 17494.87 102.24 53897.01 88888.00 2008-11-19 16:34:11.908 324 17494.85 102.24 53897.06 88888.00 2008-11-19 16:34:12.408 324 17494.85 102.20 53896.98 88888.00 2008-11-19 16:34:12.908 324 17494.67 102.11 53896.59 88888.00 2008-11-19 16:34:13.408 324 17494.72 102.14 53896.42 88888.00 2008-11-19 16:34:13.908 324 17494.76 102.20 53896.37 88888.00 2008-11-19 16:34:14.408 324 17494.78 102.25 53896.29 88888.00 2008-11-19 16:34:14.908 324 17494.77 102.29 53896.32 88888.00 2008-11-19 16:34:15.408 324 17494.69 102.27 53896.29 88888.00 2008-11-19 16:34:15.908 324 17494.70 102.30 53896.17 88888.00 2008-11-19 16:34:16.408 324 17494.70 102.33 53896.15 88888.00 2008-11-19 16:34:16.908 324 17494.70 102.26 53896.17 88888.00 2008-11-19 16:34:17.408 324 17494.75 102.36 53896.23 88888.00 2008-11-19 16:34:17.908 324 17494.69 102.35 53896.20 88888.00 2008-11-19 16:34:18.408 324 17494.70 102.32 53896.28 88888.00 2008-11-19 16:34:18.908 324 17494.65 102.26 53896.32 88888.00 2008-11-19 16:34:19.408 324 17494.61 102.27 53896.34 88888.00 2008-11-19 16:34:19.908 324 17494.58 102.23 53896.31 88888.00 2008-11-19 16:34:20.408 324 17494.55 102.24 53896.33 88888.00 2008-11-19 16:34:20.908 324 17494.67 102.30 53896.71 88888.00 2008-11-19 16:34:21.408 324 17494.76 102.39 53896.88 88888.00 2008-11-19 16:34:21.908 324 17494.78 102.45 53896.86 88888.00 2008-11-19 16:34:22.408 324 17494.74 102.39 53896.83 88888.00 2008-11-19 16:34:22.908 324 17494.59 102.31 53896.49 88888.00 2008-11-19 16:34:23.408 324 17494.61 102.33 53896.21 88888.00 2008-11-19 16:34:23.908 324 17494.62 102.27 53896.20 88888.00 2008-11-19 16:34:24.408 324 17494.56 102.23 53896.28 88888.00 2008-11-19 16:34:24.908 324 17494.57 102.26 53896.25 88888.00 2008-11-19 16:34:25.408 324 17494.70 102.31 53896.23 88888.00 2008-11-19 16:34:25.908 324 17494.70 102.26 53896.19 88888.00 2008-11-19 16:34:26.408 324 17494.61 102.33 53896.23 88888.00 2008-11-19 16:34:26.908 324 17494.53 102.34 53896.15 88888.00 2008-11-19 16:34:27.408 324 17494.60 102.32 53896.21 88888.00 2008-11-19 16:34:27.908 324 17494.69 102.32 53896.18 88888.00 2008-11-19 16:34:28.408 324 17494.67 102.30 53896.23 88888.00 2008-11-19 16:34:28.908 324 17494.64 102.30 53896.16 88888.00 2008-11-19 16:34:29.408 324 17494.55 102.40 53896.15 88888.00 2008-11-19 16:34:29.908 324 17494.60 102.35 53896.14 88888.00 2008-11-19 16:34:30.408 324 17494.66 102.31 53896.22 88888.00 2008-11-19 16:34:30.908 324 17494.78 102.43 53896.63 88888.00 2008-11-19 16:34:31.408 324 17494.81 102.48 53896.77 88888.00 2008-11-19 16:34:31.908 324 17494.89 102.49 53896.91 88888.00 2008-11-19 16:34:32.408 324 17494.91 102.44 53896.86 88888.00 2008-11-19 16:34:32.908 324 17494.82 102.37 53896.41 88888.00 2008-11-19 16:34:33.408 324 17494.74 102.41 53896.25 88888.00 2008-11-19 16:34:33.908 324 17494.67 102.43 53896.18 88888.00 2008-11-19 16:34:34.408 324 17494.65 102.34 53896.31 88888.00 2008-11-19 16:34:34.908 324 17494.66 102.37 53896.37 88888.00 2008-11-19 16:34:35.408 324 17494.65 102.44 53896.21 88888.00 2008-11-19 16:34:35.908 324 17494.70 102.50 53896.20 88888.00 2008-11-19 16:34:36.408 324 17494.78 102.54 53896.22 88888.00 2008-11-19 16:34:36.908 324 17494.77 102.45 53896.23 88888.00 2008-11-19 16:34:37.408 324 17494.76 102.45 53896.16 88888.00 2008-11-19 16:34:37.908 324 17494.70 102.48 53896.10 88888.00 2008-11-19 16:34:38.408 324 17494.64 102.51 53896.04 88888.00 2008-11-19 16:34:38.908 324 17494.62 102.52 53896.16 88888.00 2008-11-19 16:34:39.408 324 17494.64 102.53 53896.14 88888.00 2008-11-19 16:34:39.908 324 17494.70 102.54 53896.09 88888.00 2008-11-19 16:34:40.408 324 17494.64 102.55 53896.23 88888.00 2008-11-19 16:34:40.908 324 17494.65 102.63 53896.63 88888.00 2008-11-19 16:34:41.408 324 17494.71 102.66 53896.86 88888.00 2008-11-19 16:34:41.908 324 17494.78 102.68 53896.88 88888.00 2008-11-19 16:34:42.408 324 17494.72 102.61 53896.85 88888.00 2008-11-19 16:34:42.908 324 17494.62 102.49 53896.42 88888.00 2008-11-19 16:34:43.408 324 17494.60 102.46 53896.32 88888.00 2008-11-19 16:34:43.908 324 17494.55 102.46 53896.38 88888.00 2008-11-19 16:34:44.408 324 17494.70 102.46 53896.29 88888.00 2008-11-19 16:34:44.908 324 17494.76 102.52 53896.28 88888.00 2008-11-19 16:34:45.408 324 17494.71 102.39 53896.19 88888.00 2008-11-19 16:34:45.908 324 17494.66 102.39 53896.15 88888.00 2008-11-19 16:34:46.408 324 17494.72 102.48 53896.19 88888.00 2008-11-19 16:34:46.908 324 17494.76 102.51 53896.21 88888.00 2008-11-19 16:34:47.408 324 17494.80 102.48 53896.16 88888.00 2008-11-19 16:34:47.908 324 17494.80 102.53 53896.08 88888.00 2008-11-19 16:34:48.408 324 17494.85 102.60 53896.05 88888.00 2008-11-19 16:34:48.908 324 17494.75 102.60 53896.01 88888.00 2008-11-19 16:34:49.408 324 17494.71 102.64 53896.09 88888.00 2008-11-19 16:34:49.908 324 17494.74 102.55 53896.05 88888.00 2008-11-19 16:34:50.408 324 17494.71 102.52 53895.95 88888.00 2008-11-19 16:34:50.908 324 17494.79 102.65 53896.35 88888.00 2008-11-19 16:34:51.408 324 17494.77 102.72 53896.60 88888.00 2008-11-19 16:34:51.908 324 17494.80 102.73 53896.73 88888.00 2008-11-19 16:34:52.408 324 17494.85 102.71 53896.59 88888.00 2008-11-19 16:34:52.908 324 17494.80 102.62 53896.23 88888.00 2008-11-19 16:34:53.408 324 17494.80 102.60 53896.21 88888.00 2008-11-19 16:34:53.908 324 17494.81 102.55 53896.29 88888.00 2008-11-19 16:34:54.408 324 17494.80 102.51 53896.17 88888.00 2008-11-19 16:34:54.908 324 17494.75 102.54 53896.20 88888.00 2008-11-19 16:34:55.408 324 17494.76 102.50 53896.14 88888.00 2008-11-19 16:34:55.908 324 17494.77 102.45 53896.16 88888.00 2008-11-19 16:34:56.408 324 17494.78 102.48 53896.11 88888.00 2008-11-19 16:34:56.908 324 17494.77 102.51 53896.09 88888.00 2008-11-19 16:34:57.408 324 17494.81 102.52 53896.15 88888.00 2008-11-19 16:34:57.908 324 17494.90 102.53 53896.16 88888.00 2008-11-19 16:34:58.408 324 17494.88 102.51 53896.10 88888.00 2008-11-19 16:34:58.908 324 17494.88 102.46 53896.09 88888.00 2008-11-19 16:34:59.408 324 17494.94 102.52 53896.20 88888.00 2008-11-19 16:34:59.908 324 17494.90 102.61 53896.29 88888.00 2008-11-19 16:35:00.408 324 17494.99 102.59 53896.30 88888.00 2008-11-19 16:35:00.908 324 17495.08 102.66 53896.56 88888.00 2008-11-19 16:35:01.408 324 17495.02 102.72 53896.72 88888.00 2008-11-19 16:35:01.908 324 17494.94 102.70 53896.78 88888.00 2008-11-19 16:35:02.408 324 17494.98 102.66 53896.83 88888.00 2008-11-19 16:35:02.908 324 17494.94 102.56 53896.44 88888.00 2008-11-19 16:35:03.408 324 17494.96 102.55 53896.35 88888.00 2008-11-19 16:35:03.908 324 17494.97 102.53 53896.29 88888.00 2008-11-19 16:35:04.408 324 17494.90 102.49 53896.25 88888.00 2008-11-19 16:35:04.908 324 17494.89 102.54 53896.31 88888.00 2008-11-19 16:35:05.408 324 17494.89 102.51 53896.34 88888.00 2008-11-19 16:35:05.908 324 17494.86 102.49 53896.28 88888.00 2008-11-19 16:35:06.408 324 17494.88 102.53 53896.31 88888.00 2008-11-19 16:35:06.908 324 17494.86 102.53 53896.30 88888.00 2008-11-19 16:35:07.408 324 17494.78 102.55 53896.27 88888.00 2008-11-19 16:35:07.908 324 17494.84 102.52 53896.25 88888.00 2008-11-19 16:35:08.408 324 17494.85 102.50 53896.21 88888.00 2008-11-19 16:35:08.908 324 17494.84 102.49 53896.19 88888.00 2008-11-19 16:35:09.408 324 17494.82 102.46 53896.27 88888.00 2008-11-19 16:35:09.908 324 17494.87 102.49 53896.29 88888.00 2008-11-19 16:35:10.408 324 17494.85 102.54 53896.21 88888.00 2008-11-19 16:35:10.908 324 17494.95 102.68 53896.53 88888.00 2008-11-19 16:35:11.408 324 17495.04 102.56 53896.74 88888.00 2008-11-19 16:35:11.908 324 17495.05 102.58 53896.78 88888.00 2008-11-19 16:35:12.408 324 17495.01 102.59 53896.77 88888.00 2008-11-19 16:35:12.908 324 17494.91 102.51 53896.41 88888.00 2008-11-19 16:35:13.408 324 17494.92 102.46 53896.29 88888.00 2008-11-19 16:35:13.908 324 17494.92 102.52 53896.34 88888.00 2008-11-19 16:35:14.408 324 17494.88 102.62 53896.27 88888.00 2008-11-19 16:35:14.908 324 17494.97 102.64 53896.23 88888.00 2008-11-19 16:35:15.408 324 17494.98 102.61 53896.26 88888.00 2008-11-19 16:35:15.908 324 17494.98 102.59 53896.28 88888.00 2008-11-19 16:35:16.408 324 17495.12 102.59 53896.29 88888.00 2008-11-19 16:35:16.908 324 17495.13 102.61 53896.21 88888.00 2008-11-19 16:35:17.408 324 17495.07 102.56 53896.19 88888.00 2008-11-19 16:35:17.908 324 17495.09 102.59 53896.25 88888.00 2008-11-19 16:35:18.408 324 17495.12 102.59 53896.21 88888.00 2008-11-19 16:35:18.908 324 17495.10 102.60 53896.14 88888.00 2008-11-19 16:35:19.408 324 17495.10 102.63 53896.11 88888.00 2008-11-19 16:35:19.908 324 17495.12 102.56 53896.23 88888.00 2008-11-19 16:35:20.408 324 17495.12 102.56 53896.25 88888.00 2008-11-19 16:35:20.908 324 17495.16 102.69 53896.62 88888.00 2008-11-19 16:35:21.408 324 17495.19 102.69 53896.78 88888.00 2008-11-19 16:35:21.908 324 17495.17 102.71 53896.75 88888.00 2008-11-19 16:35:22.408 324 17495.19 102.71 53896.70 88888.00 2008-11-19 16:35:22.908 324 17495.12 102.59 53896.41 88888.00 2008-11-19 16:35:23.408 324 17495.06 102.53 53896.23 88888.00 2008-11-19 16:35:23.908 324 17495.06 102.55 53896.19 88888.00 2008-11-19 16:35:24.408 324 17495.07 102.54 53896.20 88888.00 2008-11-19 16:35:24.908 324 17495.15 102.51 53896.11 88888.00 2008-11-19 16:35:25.408 324 17495.10 102.46 53896.11 88888.00 2008-11-19 16:35:25.908 324 17495.08 102.54 53896.15 88888.00 2008-11-19 16:35:26.408 324 17495.08 102.53 53896.15 88888.00 2008-11-19 16:35:26.908 324 17495.09 102.54 53896.11 88888.00 2008-11-19 16:35:27.408 324 17495.05 102.54 53896.06 88888.00 2008-11-19 16:35:27.908 324 17495.06 102.56 53896.08 88888.00 2008-11-19 16:35:28.408 324 17495.13 102.55 53896.15 88888.00 2008-11-19 16:35:28.908 324 17495.09 102.56 53896.09 88888.00 2008-11-19 16:35:29.408 324 17495.11 102.58 53896.11 88888.00 2008-11-19 16:35:29.908 324 17495.12 102.51 53896.17 88888.00 2008-11-19 16:35:30.408 324 17495.15 102.53 53896.20 88888.00 2008-11-19 16:35:30.908 324 17495.23 102.59 53896.45 88888.00 2008-11-19 16:35:31.408 324 17495.25 102.66 53896.62 88888.00 2008-11-19 16:35:31.908 324 17495.26 102.56 53896.65 88888.00 2008-11-19 16:35:32.408 324 17495.25 102.55 53896.64 88888.00 2008-11-19 16:35:32.908 324 17495.16 102.52 53896.35 88888.00 2008-11-19 16:35:33.408 324 17495.10 102.60 53896.20 88888.00 2008-11-19 16:35:33.908 324 17495.16 102.62 53896.18 88888.00 2008-11-19 16:35:34.408 324 17495.10 102.59 53896.16 88888.00 2008-11-19 16:35:34.908 324 17495.08 102.53 53896.25 88888.00 2008-11-19 16:35:35.408 324 17495.13 102.42 53896.20 88888.00 2008-11-19 16:35:35.908 324 17495.15 102.44 53896.18 88888.00 2008-11-19 16:35:36.405 324 17495.09 102.48 53896.29 88888.00 2008-11-19 16:35:36.905 324 17495.13 102.50 53896.29 88888.00 2008-11-19 16:35:37.405 324 17495.15 102.52 53896.27 88888.00 2008-11-19 16:35:37.905 324 17495.11 102.53 53896.32 88888.00 2008-11-19 16:35:38.405 324 17495.09 102.51 53896.32 88888.00 2008-11-19 16:35:38.905 324 17494.91 102.46 53896.32 88888.00 2008-11-19 16:35:39.405 324 17494.90 102.45 53896.32 88888.00 2008-11-19 16:35:39.905 324 17495.00 102.44 53896.27 88888.00 2008-11-19 16:35:40.405 324 17495.05 102.55 53896.41 88888.00 2008-11-19 16:35:40.905 324 17495.06 102.64 53896.76 88888.00 2008-11-19 16:35:41.405 324 17495.23 102.59 53896.91 88888.00 2008-11-19 16:35:41.905 324 17495.21 102.56 53896.87 88888.00 2008-11-19 16:35:42.405 324 17495.13 102.51 53896.83 88888.00 2008-11-19 16:35:42.905 324 17495.18 102.41 53896.53 88888.00 2008-11-19 16:35:43.405 324 17495.15 102.35 53896.28 88888.00 2008-11-19 16:35:43.905 324 17495.15 102.36 53896.19 88888.00 2008-11-19 16:35:44.405 324 17495.12 102.36 53896.26 88888.00 2008-11-19 16:35:44.905 324 17495.16 102.36 53896.23 88888.00 2008-11-19 16:35:45.405 324 17495.16 102.36 53896.17 88888.00 2008-11-19 16:35:45.905 324 17495.11 102.34 53896.26 88888.00 2008-11-19 16:35:46.405 324 17495.01 102.34 53896.34 88888.00 2008-11-19 16:35:46.905 324 17494.92 102.35 53896.29 88888.00 2008-11-19 16:35:47.405 324 17494.88 102.34 53896.37 88888.00 2008-11-19 16:35:47.905 324 17494.96 102.35 53896.37 88888.00 2008-11-19 16:35:48.405 324 17495.00 102.33 53896.27 88888.00 2008-11-19 16:35:48.905 324 17494.94 102.26 53896.20 88888.00 2008-11-19 16:35:49.405 324 17495.00 102.33 53896.17 88888.00 2008-11-19 16:35:49.905 324 17494.98 102.32 53896.19 88888.00 2008-11-19 16:35:50.405 324 17494.95 102.29 53896.25 88888.00 2008-11-19 16:35:50.905 324 17495.08 102.34 53896.72 88888.00 2008-11-19 16:35:51.405 324 17495.16 102.32 53896.91 88888.00 2008-11-19 16:35:51.905 324 17495.13 102.33 53896.90 88888.00 2008-11-19 16:35:52.405 324 17495.11 102.37 53896.83 88888.00 2008-11-19 16:35:52.905 324 17495.06 102.27 53896.50 88888.00 2008-11-19 16:35:53.405 324 17494.98 102.21 53896.38 88888.00 2008-11-19 16:35:53.905 324 17494.94 102.17 53896.37 88888.00 2008-11-19 16:35:54.405 324 17494.90 102.15 53896.29 88888.00 2008-11-19 16:35:54.905 324 17494.82 102.19 53896.28 88888.00 2008-11-19 16:35:55.405 324 17494.81 102.23 53896.27 88888.00 2008-11-19 16:35:55.905 324 17494.89 102.17 53896.34 88888.00 2008-11-19 16:35:56.405 324 17494.94 102.16 53896.37 88888.00 2008-11-19 16:35:56.905 324 17494.89 102.14 53896.38 88888.00 2008-11-19 16:35:57.405 324 17494.88 102.07 53896.33 88888.00 2008-11-19 16:35:57.905 324 17494.88 102.09 53896.30 88888.00 2008-11-19 16:35:58.405 324 17494.87 102.04 53896.30 88888.00 2008-11-19 16:35:58.905 324 17494.80 102.06 53896.28 88888.00 2008-11-19 16:35:59.405 324 17494.81 102.06 53896.29 88888.00 2008-11-19 16:35:59.905 324 17494.88 102.15 53896.22 88888.00 2008-11-19 16:36:00.405 324 17494.85 102.12 53896.35 88888.00 2008-11-19 16:36:00.905 324 17494.87 102.20 53896.64 88888.00 2008-11-19 16:36:01.405 324 17494.86 102.21 53896.84 88888.00 2008-11-19 16:36:01.905 324 17494.84 102.19 53896.96 88888.00 2008-11-19 16:36:02.405 324 17494.81 102.12 53896.83 88888.00 2008-11-19 16:36:02.905 324 17494.80 102.03 53896.48 88888.00 2008-11-19 16:36:03.405 324 17494.79 102.04 53896.30 88888.00 2008-11-19 16:36:03.905 324 17494.79 101.97 53896.28 88888.00 2008-11-19 16:36:04.405 324 17494.79 101.98 53896.31 88888.00 2008-11-19 16:36:04.905 324 17494.77 101.96 53896.33 88888.00 2008-11-19 16:36:05.405 324 17494.84 101.85 53896.30 88888.00 2008-11-19 16:36:05.905 324 17494.84 101.83 53896.29 88888.00 2008-11-19 16:36:06.405 324 17494.71 101.86 53896.28 88888.00 2008-11-19 16:36:06.905 324 17494.72 101.85 53896.29 88888.00 2008-11-19 16:36:07.405 324 17494.76 101.90 53896.22 88888.00 2008-11-19 16:36:07.905 324 17494.76 101.88 53896.23 88888.00 2008-11-19 16:36:08.405 324 17494.76 101.80 53896.25 88888.00 2008-11-19 16:36:08.905 324 17494.76 101.83 53896.26 88888.00 2008-11-19 16:36:09.405 324 17494.78 101.75 53896.35 88888.00 2008-11-19 16:36:09.905 324 17494.79 101.66 53896.38 88888.00 2008-11-19 16:36:10.405 324 17494.89 101.65 53896.38 88888.00 2008-11-19 16:36:10.905 324 17494.89 101.74 53896.67 88888.00 2008-11-19 16:36:11.405 324 17494.72 101.73 53896.86 88888.00 2008-11-19 16:36:11.905 324 17494.64 101.67 53896.96 88888.00 2008-11-19 16:36:12.405 324 17494.79 101.63 53896.96 88888.00 2008-11-19 16:36:12.905 324 17494.71 101.53 53896.52 88888.00 2008-11-19 16:36:13.405 324 17494.70 101.44 53896.40 88888.00 2008-11-19 16:36:13.905 324 17494.64 101.38 53896.28 88888.00 2008-11-19 16:36:14.405 324 17494.58 101.37 53896.21 88888.00 2008-11-19 16:36:14.905 324 17494.65 101.43 53896.27 88888.00 2008-11-19 16:36:15.405 324 17494.67 101.46 53896.34 88888.00 2008-11-19 16:36:15.905 324 17494.61 101.44 53896.27 88888.00 2008-11-19 16:36:16.405 324 17494.67 101.37 53896.23 88888.00 2008-11-19 16:36:16.905 324 17494.76 101.36 53896.20 88888.00 2008-11-19 16:36:17.405 324 17494.78 101.44 53896.23 88888.00 2008-11-19 16:36:17.905 324 17494.79 101.39 53896.26 88888.00 2008-11-19 16:36:18.405 324 17494.82 101.35 53896.32 88888.00 2008-11-19 16:36:18.905 324 17494.87 101.38 53896.35 88888.00 2008-11-19 16:36:19.405 324 17494.91 101.35 53896.41 88888.00 2008-11-19 16:36:19.905 324 17494.91 101.36 53896.40 88888.00 2008-11-19 16:36:20.405 324 17494.88 101.35 53896.46 88888.00 2008-11-19 16:36:20.905 324 17494.85 101.42 53896.73 88888.00 2008-11-19 16:36:21.405 324 17494.89 101.38 53896.87 88888.00 2008-11-19 16:36:21.905 324 17494.89 101.35 53896.82 88888.00 2008-11-19 16:36:22.405 324 17494.95 101.28 53896.74 88888.00 2008-11-19 16:36:22.905 324 17494.81 101.23 53896.41 88888.00 2008-11-19 16:36:23.405 324 17494.79 101.17 53896.29 88888.00 2008-11-19 16:36:23.905 324 17494.78 101.13 53896.26 88888.00 2008-11-19 16:36:24.405 324 17494.86 101.05 53896.26 88888.00 2008-11-19 16:36:24.905 324 17494.87 101.13 53896.34 88888.00 2008-11-19 16:36:25.405 324 17494.90 101.12 53896.38 88888.00 2008-11-19 16:36:25.905 324 17494.96 101.10 53896.29 88888.00 2008-11-19 16:36:26.405 324 17495.05 101.13 53896.26 88888.00 2008-11-19 16:36:26.905 324 17495.02 101.16 53896.26 88888.00 2008-11-19 16:36:27.405 324 17494.95 101.13 53896.20 88888.00 2008-11-19 16:36:27.905 324 17494.97 101.14 53896.30 88888.00 2008-11-19 16:36:28.405 324 17495.05 101.17 53896.25 88888.00 2008-11-19 16:36:28.905 324 17495.05 101.16 53896.25 88888.00 2008-11-19 16:36:29.405 324 17495.07 101.09 53896.22 88888.00 2008-11-19 16:36:29.905 324 17495.10 101.07 53896.28 88888.00 2008-11-19 16:36:30.405 324 17495.07 101.12 53896.35 88888.00 2008-11-19 16:36:30.905 324 17495.27 101.17 53896.73 88888.00 2008-11-19 16:36:31.405 324 17495.21 101.21 53896.82 88888.00 2008-11-19 16:36:31.905 324 17495.12 101.18 53896.79 88888.00 2008-11-19 16:36:32.405 324 17495.16 101.06 53896.73 88888.00 2008-11-19 16:36:32.905 324 17495.20 101.00 53896.40 88888.00 2008-11-19 16:36:33.405 324 17495.20 101.04 53896.20 88888.00 2008-11-19 16:36:33.905 324 17495.17 101.03 53896.12 88888.00 2008-11-19 16:36:34.405 324 17495.19 101.03 53896.14 88888.00 2008-11-19 16:36:34.905 324 17495.19 101.02 53896.17 88888.00 2008-11-19 16:36:35.405 324 17495.19 101.05 53896.25 88888.00 2008-11-19 16:36:35.905 324 17495.10 101.06 53896.22 88888.00 2008-11-19 16:36:36.405 324 17495.11 100.98 53896.17 88888.00 2008-11-19 16:36:36.905 324 17495.12 100.97 53896.16 88888.00 2008-11-19 16:36:37.405 324 17495.27 101.02 53896.14 88888.00 2008-11-19 16:36:37.905 324 17495.31 101.03 53896.20 88888.00 2008-11-19 16:36:38.405 324 17495.23 100.99 53896.31 88888.00 2008-11-19 16:36:38.905 324 17495.22 101.02 53896.32 88888.00 2008-11-19 16:36:39.405 324 17495.26 100.99 53896.31 88888.00 2008-11-19 16:36:39.905 324 17495.17 101.02 53896.33 88888.00 2008-11-19 16:36:40.405 324 17495.22 101.07 53896.29 88888.00 2008-11-19 16:36:40.905 324 17495.40 101.19 53896.60 88888.00 2008-11-19 16:36:41.405 324 17495.35 101.17 53896.81 88888.00 2008-11-19 16:36:41.905 324 17495.32 101.14 53896.79 88888.00 2008-11-19 16:36:42.405 324 17495.28 101.08 53896.75 88888.00 2008-11-19 16:36:42.905 324 17495.32 101.03 53896.32 88888.00 2008-11-19 16:36:43.405 324 17495.32 101.04 53896.14 88888.00 2008-11-19 16:36:43.905 324 17495.33 101.02 53896.14 88888.00 2008-11-19 16:36:44.405 324 17495.29 100.99 53896.10 88888.00 2008-11-19 16:36:44.905 324 17495.32 101.00 53896.17 88888.00 2008-11-19 16:36:45.405 324 17495.36 100.99 53896.27 88888.00 2008-11-19 16:36:45.905 324 17495.35 101.05 53896.15 88888.00 2008-11-19 16:36:46.405 324 17495.37 101.04 53896.10 88888.00 2008-11-19 16:36:46.905 324 17495.39 100.99 53896.09 88888.00 2008-11-19 16:36:47.405 324 17495.37 101.03 53896.15 88888.00 2008-11-19 16:36:47.905 324 17495.33 101.03 53896.15 88888.00 2008-11-19 16:36:48.405 324 17495.35 100.97 53896.05 88888.00 2008-11-19 16:36:48.905 324 17495.30 100.98 53896.05 88888.00 2008-11-19 16:36:49.405 324 17495.32 101.02 53896.12 88888.00 2008-11-19 16:36:49.905 324 17495.27 101.02 53896.08 88888.00 2008-11-19 16:36:50.405 324 17495.35 101.04 53896.10 88888.00 2008-11-19 16:36:50.905 324 17495.51 101.12 53896.54 88888.00 2008-11-19 16:36:51.405 324 17495.62 101.15 53896.71 88888.00 2008-11-19 16:36:51.905 324 17495.71 101.19 53896.82 88888.00 2008-11-19 16:36:52.405 324 17495.59 101.15 53896.68 88888.00 2008-11-19 16:36:52.905 324 17495.53 101.03 53896.42 88888.00 2008-11-19 16:36:53.405 324 17495.51 100.99 53896.29 88888.00 2008-11-19 16:36:53.905 324 17495.47 101.07 53896.27 88888.00 2008-11-19 16:36:54.405 324 17495.43 101.08 53896.20 88888.00 2008-11-19 16:36:54.905 324 17495.48 101.06 53896.10 88888.00 2008-11-19 16:36:55.405 324 17495.46 101.05 53896.20 88888.00 2008-11-19 16:36:55.905 324 17495.47 101.06 53896.28 88888.00 2008-11-19 16:36:56.405 324 17495.50 100.99 53896.26 88888.00 2008-11-19 16:36:56.905 324 17495.50 101.04 53896.20 88888.00 2008-11-19 16:36:57.405 324 17495.50 101.10 53896.18 88888.00 2008-11-19 16:36:57.905 324 17495.52 101.19 53896.14 88888.00 2008-11-19 16:36:58.405 324 17495.61 101.16 53896.16 88888.00 2008-11-19 16:36:58.905 324 17495.59 101.10 53896.23 88888.00 2008-11-19 16:36:59.405 324 17495.53 101.08 53896.32 88888.00 2008-11-19 16:36:59.905 324 17495.56 101.09 53896.35 88888.00 2008-11-19 16:37:00.405 324 17495.61 101.10 53896.33 88888.00 2008-11-19 16:37:00.905 324 17495.64 101.17 53896.67 88888.00 2008-11-19 16:37:01.405 324 17495.62 101.24 53896.89 88888.00 2008-11-19 16:37:01.905 324 17495.66 101.23 53896.89 88888.00 2008-11-19 16:37:02.405 324 17495.55 101.19 53896.81 88888.00 2008-11-19 16:37:02.905 324 17495.48 101.09 53896.42 88888.00 2008-11-19 16:37:03.405 324 17495.49 101.18 53896.27 88888.00 2008-11-19 16:37:03.905 324 17495.52 101.10 53896.17 88888.00 2008-11-19 16:37:04.405 324 17495.52 101.09 53896.10 88888.00 2008-11-19 16:37:04.905 324 17495.47 101.13 53896.12 88888.00 2008-11-19 16:37:05.405 324 17495.50 101.14 53896.10 88888.00 2008-11-19 16:37:05.905 324 17495.60 101.15 53896.15 88888.00 2008-11-19 16:37:06.405 324 17495.69 101.17 53896.26 88888.00 2008-11-19 16:37:06.905 324 17495.71 101.17 53896.20 88888.00 2008-11-19 16:37:07.405 324 17495.71 101.14 53896.16 88888.00 2008-11-19 16:37:07.905 324 17495.51 101.06 53896.17 88888.00 2008-11-19 16:37:08.405 324 17495.55 101.13 53896.12 88888.00 2008-11-19 16:37:08.905 324 17495.61 101.26 53896.09 88888.00 2008-11-19 16:37:09.405 324 17495.63 101.28 53896.07 88888.00 2008-11-19 16:37:09.905 324 17495.68 101.26 53896.03 88888.00 2008-11-19 16:37:10.405 324 17495.73 101.21 53896.09 88888.00 2008-11-19 16:37:10.905 324 17495.77 101.24 53896.46 88888.00 2008-11-19 16:37:11.405 324 17495.72 101.24 53896.64 88888.00 2008-11-19 16:37:11.905 324 17495.78 101.23 53896.67 88888.00 2008-11-19 16:37:12.405 324 17495.77 101.26 53896.64 88888.00 2008-11-19 16:37:12.905 324 17495.76 101.21 53896.28 88888.00 2008-11-19 16:37:13.405 324 17495.76 101.14 53896.10 88888.00 2008-11-19 16:37:13.905 324 17495.79 101.16 53896.04 88888.00 2008-11-19 16:37:14.405 324 17495.76 101.17 53896.03 88888.00 2008-11-19 16:37:14.905 324 17495.72 101.17 53895.99 88888.00 2008-11-19 16:37:15.405 324 17495.77 101.15 53895.97 88888.00 2008-11-19 16:37:15.905 324 17495.73 101.22 53896.05 88888.00 2008-11-19 16:37:16.405 324 17495.72 101.22 53896.06 88888.00 2008-11-19 16:37:16.905 324 17495.77 101.23 53896.07 88888.00 2008-11-19 16:37:17.405 324 17495.72 101.24 53896.04 88888.00 2008-11-19 16:37:17.905 324 17495.64 101.26 53896.04 88888.00 2008-11-19 16:37:18.405 324 17495.68 101.25 53895.98 88888.00 2008-11-19 16:37:18.905 324 17495.67 101.25 53895.97 88888.00 2008-11-19 16:37:19.405 324 17495.68 101.26 53896.03 88888.00 2008-11-19 16:37:19.905 324 17495.76 101.24 53896.10 88888.00 2008-11-19 16:37:20.405 324 17495.63 101.25 53896.12 88888.00 2008-11-19 16:37:20.905 324 17495.67 101.32 53896.44 88888.00 2008-11-19 16:37:21.405 324 17495.77 101.36 53896.64 88888.00 2008-11-19 16:37:21.905 324 17495.82 101.37 53896.74 88888.00 2008-11-19 16:37:22.405 324 17495.80 101.36 53896.64 88888.00 2008-11-19 16:37:22.905 324 17495.76 101.33 53896.35 88888.00 2008-11-19 16:37:23.405 324 17495.68 101.33 53896.26 88888.00 2008-11-19 16:37:23.905 324 17495.69 101.28 53896.30 88888.00 2008-11-19 16:37:24.405 324 17495.68 101.26 53896.25 88888.00 2008-11-19 16:37:24.905 324 17495.74 101.32 53896.26 88888.00 2008-11-19 16:37:25.405 324 17495.68 101.29 53896.23 88888.00 2008-11-19 16:37:25.905 324 17495.67 101.35 53896.25 88888.00 2008-11-19 16:37:26.405 324 17495.61 101.32 53896.18 88888.00 2008-11-19 16:37:26.905 324 17495.57 101.28 53896.11 88888.00 2008-11-19 16:37:27.405 324 17495.58 101.24 53896.08 88888.00 2008-11-19 16:37:27.905 324 17495.48 101.29 53896.15 88888.00 2008-11-19 16:37:28.405 324 17495.47 101.35 53896.18 88888.00 2008-11-19 16:37:28.905 324 17495.42 101.42 53896.22 88888.00 2008-11-19 16:37:29.405 324 17495.42 101.38 53896.18 88888.00 2008-11-19 16:37:29.905 324 17495.37 101.36 53896.14 88888.00 2008-11-19 16:37:30.405 324 17495.43 101.33 53896.21 88888.00 2008-11-19 16:37:30.905 324 17495.58 101.43 53896.55 88888.00 2008-11-19 16:37:31.405 324 17495.57 101.48 53896.84 88888.00 2008-11-19 16:37:31.905 324 17495.52 101.48 53896.83 88888.00 2008-11-19 16:37:32.405 324 17495.47 101.44 53896.76 88888.00 2008-11-19 16:37:32.905 324 17495.45 101.34 53896.35 88888.00 2008-11-19 16:37:33.405 324 17495.40 101.38 53896.18 88888.00 2008-11-19 16:37:33.905 324 17495.39 101.39 53896.28 88888.00 2008-11-19 16:37:34.405 324 17495.38 101.39 53896.33 88888.00 2008-11-19 16:37:34.905 324 17495.46 101.37 53896.28 88888.00 2008-11-19 16:37:35.405 324 17495.43 101.44 53896.30 88888.00 2008-11-19 16:37:35.905 324 17495.43 101.43 53896.38 88888.00 2008-11-19 16:37:36.405 324 17495.32 101.46 53896.29 88888.00 2008-11-19 16:37:36.905 324 17495.26 101.41 53896.26 88888.00 2008-11-19 16:37:37.405 324 17495.23 101.38 53896.30 88888.00 2008-11-19 16:37:37.905 324 17495.25 101.42 53896.20 88888.00 2008-11-19 16:37:38.405 324 17495.23 101.47 53896.18 88888.00 2008-11-19 16:37:38.905 324 17495.22 101.54 53896.18 88888.00 2008-11-19 16:37:39.405 324 17495.22 101.52 53896.17 88888.00 2008-11-19 16:37:39.905 324 17495.27 101.49 53896.16 88888.00 2008-11-19 16:37:40.405 324 17495.42 101.52 53896.12 88888.00 2008-11-19 16:37:40.905 324 17495.52 101.62 53896.48 88888.00 2008-11-19 16:37:41.405 324 17495.48 101.57 53896.75 88888.00 2008-11-19 16:37:41.905 324 17495.41 101.62 53896.76 88888.00 2008-11-19 16:37:42.405 324 17495.33 101.56 53896.71 88888.00 2008-11-19 16:37:42.905 324 17495.22 101.47 53896.38 88888.00 2008-11-19 16:37:43.405 324 17495.30 101.48 53896.27 88888.00 2008-11-19 16:37:43.905 324 17495.30 101.53 53896.23 88888.00 2008-11-19 16:37:44.405 324 17495.20 101.54 53896.22 88888.00 2008-11-19 16:37:44.905 324 17495.13 101.54 53896.32 88888.00 2008-11-19 16:37:45.405 324 17495.19 101.57 53896.39 88888.00 2008-11-19 16:37:45.905 324 17495.21 101.62 53896.38 88888.00 2008-11-19 16:37:46.405 324 17495.19 101.58 53896.32 88888.00 2008-11-19 16:37:46.905 324 17495.11 101.61 53896.25 88888.00 2008-11-19 16:37:47.405 324 17495.21 101.59 53896.29 88888.00 2008-11-19 16:37:47.905 324 17495.22 101.57 53896.33 88888.00 2008-11-19 16:37:48.405 324 17495.25 101.53 53896.27 88888.00 2008-11-19 16:37:48.905 324 17495.12 101.59 53896.23 88888.00 2008-11-19 16:37:49.405 324 17495.15 101.73 53896.22 88888.00 2008-11-19 16:37:49.905 324 17495.18 101.71 53896.28 88888.00 2008-11-19 16:37:50.405 324 17495.21 101.67 53896.43 88888.00 2008-11-19 16:37:50.905 324 17495.27 101.77 53896.83 88888.00 2008-11-19 16:37:51.405 324 17495.26 101.77 53896.91 88888.00 2008-11-19 16:37:51.905 324 17495.27 101.76 53896.98 88888.00 2008-11-19 16:37:52.405 324 17495.28 101.82 53896.89 88888.00 2008-11-19 16:37:52.905 324 17495.18 101.81 53896.55 88888.00 2008-11-19 16:37:53.405 324 17495.16 101.82 53896.38 88888.00 2008-11-19 16:37:53.905 324 17495.10 101.85 53896.25 88888.00 2008-11-19 16:37:54.405 324 17495.16 101.83 53896.32 88888.00 2008-11-19 16:37:54.905 324 17495.18 101.84 53896.25 88888.00 2008-11-19 16:37:55.405 324 17495.16 101.88 53896.27 88888.00 2008-11-19 16:37:55.905 324 17495.25 101.83 53896.30 88888.00 2008-11-19 16:37:56.405 324 17495.21 101.75 53896.41 88888.00 2008-11-19 16:37:56.905 324 17495.07 101.77 53896.38 88888.00 2008-11-19 16:37:57.405 324 17495.04 101.80 53896.30 88888.00 2008-11-19 16:37:57.905 324 17495.02 101.78 53896.25 88888.00 2008-11-19 16:37:58.405 324 17495.00 101.80 53896.25 88888.00 2008-11-19 16:37:58.905 324 17494.89 101.85 53896.26 88888.00 2008-11-19 16:37:59.405 324 17494.86 101.81 53896.29 88888.00 2008-11-19 16:37:59.905 324 17494.87 101.83 53896.45 88888.00 2008-11-19 16:38:00.405 324 17494.85 101.83 53896.52 88888.00 2008-11-19 16:38:00.905 324 17494.97 101.94 53896.82 88888.00 2008-11-19 16:38:01.405 324 17495.00 102.05 53897.00 88888.00 2008-11-19 16:38:01.905 324 17495.02 102.01 53897.06 88888.00 2008-11-19 16:38:02.405 324 17494.98 101.96 53896.91 88888.00 2008-11-19 16:38:02.905 324 17494.87 101.91 53896.48 88888.00 2008-11-19 16:38:03.405 324 17494.79 101.87 53896.29 88888.00 2008-11-19 16:38:03.905 324 17494.71 101.84 53896.26 88888.00 2008-11-19 16:38:04.405 324 17494.75 101.78 53896.20 88888.00 2008-11-19 16:38:04.905 324 17494.69 101.80 53896.30 88888.00 2008-11-19 16:38:05.405 324 17494.67 101.83 53896.29 88888.00 2008-11-19 16:38:05.905 324 17494.68 101.77 53896.40 88888.00 2008-11-19 16:38:06.405 324 17494.70 101.77 53896.43 88888.00 2008-11-19 16:38:06.905 324 17494.69 101.78 53896.48 88888.00 2008-11-19 16:38:07.405 324 17494.70 101.78 53896.42 88888.00 2008-11-19 16:38:07.905 324 17494.68 101.78 53896.32 88888.00 2008-11-19 16:38:08.405 324 17494.67 101.76 53896.29 88888.00 2008-11-19 16:38:08.905 324 17494.67 101.74 53896.37 88888.00 2008-11-19 16:38:09.405 324 17494.69 101.74 53896.38 88888.00 2008-11-19 16:38:09.905 324 17494.67 101.75 53896.38 88888.00 2008-11-19 16:38:10.405 324 17494.61 101.78 53896.40 88888.00 2008-11-19 16:38:10.905 324 17494.69 101.83 53896.84 88888.00 2008-11-19 16:38:11.405 324 17494.70 101.85 53897.02 88888.00 2008-11-19 16:38:11.905 324 17494.71 101.94 53897.02 88888.00 2008-11-19 16:38:12.405 324 17494.69 101.91 53897.02 88888.00 2008-11-19 16:38:12.905 324 17494.61 101.77 53896.71 88888.00 2008-11-19 16:38:13.405 324 17494.54 101.73 53896.40 88888.00 2008-11-19 16:38:13.905 324 17494.50 101.73 53896.39 88888.00 2008-11-19 16:38:14.405 324 17494.48 101.73 53896.41 88888.00 2008-11-19 16:38:14.905 324 17494.51 101.76 53896.44 88888.00 2008-11-19 16:38:15.405 324 17494.48 101.80 53896.48 88888.00 2008-11-19 16:38:15.905 324 17494.46 101.81 53896.51 88888.00 2008-11-19 16:38:16.405 324 17494.46 101.80 53896.53 88888.00 2008-11-19 16:38:16.905 324 17494.47 101.73 53896.61 88888.00 2008-11-19 16:38:17.405 324 17494.51 101.75 53896.56 88888.00 2008-11-19 16:38:17.905 324 17494.51 101.71 53896.48 88888.00 2008-11-19 16:38:18.405 324 17494.44 101.74 53896.44 88888.00 2008-11-19 16:38:18.905 324 17494.40 101.80 53896.41 88888.00 2008-11-19 16:38:19.405 324 17494.40 101.80 53896.41 88888.00 2008-11-19 16:38:19.905 324 17494.47 101.74 53896.56 88888.00 2008-11-19 16:38:20.405 324 17494.48 101.85 53896.56 88888.00 2008-11-19 16:38:20.905 324 17494.55 102.03 53896.87 88888.00 2008-11-19 16:38:21.405 324 17494.60 101.98 53897.10 88888.00 2008-11-19 16:38:21.905 324 17494.61 101.88 53897.19 88888.00 2008-11-19 16:38:22.405 324 17494.65 101.87 53897.15 88888.00 2008-11-19 16:38:22.905 324 17494.47 101.86 53896.73 88888.00 2008-11-19 16:38:23.405 324 17494.40 101.84 53896.49 88888.00 2008-11-19 16:38:23.905 324 17494.41 101.84 53896.45 88888.00 2008-11-19 16:38:24.405 324 17494.46 101.82 53896.43 88888.00 2008-11-19 16:38:24.905 324 17494.44 101.86 53896.41 88888.00 2008-11-19 16:38:25.405 324 17494.44 101.92 53896.46 88888.00 2008-11-19 16:38:25.905 324 17494.46 102.02 53896.48 88888.00 2008-11-19 16:38:26.405 324 17494.49 101.95 53896.60 88888.00 2008-11-19 16:38:26.905 324 17494.54 101.85 53896.60 88888.00 2008-11-19 16:38:27.405 324 17494.50 101.90 53896.49 88888.00 2008-11-19 16:38:27.905 324 17494.48 101.93 53896.48 88888.00 2008-11-19 16:38:28.402 324 17494.51 101.96 53896.48 88888.00 2008-11-19 16:38:28.902 324 17494.46 101.98 53896.44 88888.00 2008-11-19 16:38:29.402 324 17494.43 102.03 53896.45 88888.00 2008-11-19 16:38:29.902 324 17494.46 102.00 53896.40 88888.00 2008-11-19 16:38:30.402 324 17494.43 101.93 53896.48 88888.00 2008-11-19 16:38:30.902 324 17494.47 102.05 53896.79 88888.00 2008-11-19 16:38:31.402 324 17494.62 102.11 53896.93 88888.00 2008-11-19 16:38:31.902 324 17494.67 102.13 53896.98 88888.00 2008-11-19 16:38:32.402 324 17494.66 102.12 53896.98 88888.00 2008-11-19 16:38:32.902 324 17494.58 102.05 53896.65 88888.00 2008-11-19 16:38:33.402 324 17494.55 102.05 53896.52 88888.00 2008-11-19 16:38:33.902 324 17494.57 102.09 53896.42 88888.00 2008-11-19 16:38:34.402 324 17494.54 102.10 53896.38 88888.00 2008-11-19 16:38:34.902 324 17494.51 102.05 53896.55 88888.00 2008-11-19 16:38:35.402 324 17494.49 102.06 53896.56 88888.00 2008-11-19 16:38:35.902 324 17494.44 102.07 53896.49 88888.00 2008-11-19 16:38:36.402 324 17494.47 102.07 53896.51 88888.00 2008-11-19 16:38:36.902 324 17494.49 102.09 53896.48 88888.00 2008-11-19 16:38:37.402 324 17494.50 102.05 53896.42 88888.00 2008-11-19 16:38:37.902 324 17494.47 102.03 53896.42 88888.00 2008-11-19 16:38:38.402 324 17494.53 102.02 53896.34 88888.00 2008-11-19 16:38:38.902 324 17494.46 102.03 53896.29 88888.00 2008-11-19 16:38:39.402 324 17494.44 102.05 53896.39 88888.00 2008-11-19 16:38:39.902 324 17494.44 102.00 53896.30 88888.00 2008-11-19 16:38:40.402 324 17494.38 102.03 53896.31 88888.00 2008-11-19 16:38:40.902 324 17494.51 102.11 53896.75 88888.00 2008-11-19 16:38:41.402 324 17494.53 102.14 53896.94 88888.00 2008-11-19 16:38:41.902 324 17494.53 102.20 53896.88 88888.00 2008-11-19 16:38:42.402 324 17494.39 102.19 53896.82 88888.00 2008-11-19 16:38:42.902 324 17494.29 102.10 53896.48 88888.00 2008-11-19 16:38:43.402 324 17494.35 102.13 53896.26 88888.00 2008-11-19 16:38:43.902 324 17494.33 102.15 53896.27 88888.00 2008-11-19 16:38:44.402 324 17494.35 102.19 53896.22 88888.00 2008-11-19 16:38:44.902 324 17494.43 102.13 53896.23 88888.00 2008-11-19 16:38:45.402 324 17494.53 102.10 53896.34 88888.00 2008-11-19 16:38:45.902 324 17494.59 102.09 53896.38 88888.00 2008-11-19 16:38:46.402 324 17494.53 102.05 53896.34 88888.00 2008-11-19 16:38:46.902 324 17494.49 102.15 53896.32 88888.00 2008-11-19 16:38:47.402 324 17494.41 102.13 53896.26 88888.00 2008-11-19 16:38:47.902 324 17494.44 102.16 53896.26 88888.00 2008-11-19 16:38:48.402 324 17494.49 102.25 53896.31 88888.00 2008-11-19 16:38:48.902 324 17494.55 102.24 53896.30 88888.00 2008-11-19 16:38:49.402 324 17494.51 102.20 53896.31 88888.00 2008-11-19 16:38:49.902 324 17494.54 102.24 53896.28 88888.00 2008-11-19 16:38:50.402 324 17494.59 102.32 53896.30 88888.00 2008-11-19 16:38:50.902 324 17494.66 102.35 53896.63 88888.00 2008-11-19 16:38:51.402 324 17494.61 102.45 53896.79 88888.00 2008-11-19 16:38:51.902 324 17494.64 102.43 53896.86 88888.00 2008-11-19 16:38:52.402 324 17494.61 102.46 53896.82 88888.00 2008-11-19 16:38:52.902 324 17494.70 102.41 53896.49 88888.00 2008-11-19 16:38:53.402 324 17494.71 102.41 53896.31 88888.00 2008-11-19 16:38:53.902 324 17494.61 102.40 53896.39 88888.00 2008-11-19 16:38:54.402 324 17494.48 102.39 53896.32 88888.00 2008-11-19 16:38:54.902 324 17494.44 102.35 53896.31 88888.00 2008-11-19 16:38:55.402 324 17494.45 102.41 53896.30 88888.00 2008-11-19 16:38:55.902 324 17494.47 102.40 53896.21 88888.00 2008-11-19 16:38:56.402 324 17494.60 102.33 53896.18 88888.00 2008-11-19 16:38:56.902 324 17494.56 102.30 53896.22 88888.00 2008-11-19 16:38:57.402 324 17494.55 102.34 53896.23 88888.00 2008-11-19 16:38:57.902 324 17494.49 102.26 53896.22 88888.00 2008-11-19 16:38:58.402 324 17494.49 102.27 53896.19 88888.00 2008-11-19 16:38:58.902 324 17494.47 102.35 53896.21 88888.00 2008-11-19 16:38:59.402 324 17494.43 102.29 53896.28 88888.00 2008-11-19 16:38:59.902 324 17494.39 102.29 53896.32 88888.00 2008-11-19 16:39:00.402 324 17494.35 102.31 53896.29 88888.00 2008-11-19 16:39:00.902 324 17494.44 102.40 53896.64 88888.00 2008-11-19 16:39:01.402 324 17494.47 102.42 53896.85 88888.00 2008-11-19 16:39:01.902 324 17494.48 102.36 53896.96 88888.00 2008-11-19 16:39:02.402 324 17494.54 102.30 53896.83 88888.00 2008-11-19 16:39:02.902 324 17494.44 102.22 53896.42 88888.00 2008-11-19 16:39:03.402 324 17494.43 102.25 53896.33 88888.00 2008-11-19 16:39:03.902 324 17494.47 102.33 53896.30 88888.00 2008-11-19 16:39:04.402 324 17494.51 102.35 53896.26 88888.00 2008-11-19 16:39:04.902 324 17494.50 102.27 53896.27 88888.00 2008-11-19 16:39:05.402 324 17494.53 102.26 53896.26 88888.00 2008-11-19 16:39:05.902 324 17494.55 102.29 53896.21 88888.00 2008-11-19 16:39:06.402 324 17494.59 102.29 53896.25 88888.00 2008-11-19 16:39:06.902 324 17494.46 102.31 53896.28 88888.00 2008-11-19 16:39:07.402 324 17494.47 102.29 53896.27 88888.00 2008-11-19 16:39:07.902 324 17494.50 102.34 53896.28 88888.00 2008-11-19 16:39:08.402 324 17494.53 102.32 53896.22 88888.00 2008-11-19 16:39:08.902 324 17494.47 102.29 53896.16 88888.00 2008-11-19 16:39:09.402 324 17494.41 102.25 53896.30 88888.00 2008-11-19 16:39:09.902 324 17494.35 102.27 53896.28 88888.00 2008-11-19 16:39:10.402 324 17494.35 102.26 53896.21 88888.00 2008-11-19 16:39:10.902 324 17494.41 102.33 53896.66 88888.00 2008-11-19 16:39:11.402 324 17494.46 102.41 53896.85 88888.00 2008-11-19 16:39:11.902 324 17494.39 102.41 53896.79 88888.00 2008-11-19 16:39:12.402 324 17494.40 102.34 53896.70 88888.00 2008-11-19 16:39:12.902 324 17494.38 102.25 53896.37 88888.00 2008-11-19 16:39:13.402 324 17494.38 102.26 53896.22 88888.00 2008-11-19 16:39:13.902 324 17494.30 102.26 53896.16 88888.00 2008-11-19 16:39:14.402 324 17494.33 102.26 53896.20 88888.00 2008-11-19 16:39:14.902 324 17494.33 102.29 53896.21 88888.00 2008-11-19 16:39:15.402 324 17494.34 102.30 53896.17 88888.00 2008-11-19 16:39:15.902 324 17494.43 102.32 53896.25 88888.00 2008-11-19 16:39:16.402 324 17494.41 102.23 53896.26 88888.00 2008-11-19 16:39:16.902 324 17494.30 102.30 53896.16 88888.00 2008-11-19 16:39:17.402 324 17494.26 102.30 53896.22 88888.00 2008-11-19 16:39:17.902 324 17494.30 102.34 53896.28 88888.00 2008-11-19 16:39:18.402 324 17494.30 102.29 53896.18 88888.00 2008-11-19 16:39:18.902 324 17494.33 102.29 53896.16 88888.00 2008-11-19 16:39:19.402 324 17494.39 102.26 53896.19 88888.00 2008-11-19 16:39:19.902 324 17494.43 102.23 53896.15 88888.00 2008-11-19 16:39:20.402 324 17494.40 102.23 53896.26 88888.00 2008-11-19 16:39:20.902 324 17494.40 102.35 53896.67 88888.00 2008-11-19 16:39:21.402 324 17494.39 102.35 53896.81 88888.00 2008-11-19 16:39:21.902 324 17494.41 102.37 53896.93 88888.00 2008-11-19 16:39:22.402 324 17494.44 102.41 53896.94 88888.00 2008-11-19 16:39:22.902 324 17494.31 102.39 53896.60 88888.00 2008-11-19 16:39:23.402 324 17494.14 102.39 53896.39 88888.00 2008-11-19 16:39:23.902 324 17494.16 102.41 53896.33 88888.00 2008-11-19 16:39:24.402 324 17494.28 102.40 53896.30 88888.00 2008-11-19 16:39:24.902 324 17494.30 102.40 53896.28 88888.00 2008-11-19 16:39:25.402 324 17494.27 102.33 53896.33 88888.00 2008-11-19 16:39:25.902 324 17494.36 102.32 53896.34 88888.00 2008-11-19 16:39:26.402 324 17494.41 102.35 53896.38 88888.00 2008-11-19 16:39:26.902 324 17494.41 102.39 53896.28 88888.00 2008-11-19 16:39:27.402 324 17494.35 102.36 53896.28 88888.00 2008-11-19 16:39:27.902 324 17494.38 102.34 53896.31 88888.00 2008-11-19 16:39:28.402 324 17494.47 102.32 53896.33 88888.00 2008-11-19 16:39:28.902 324 17494.43 102.30 53896.41 88888.00 2008-11-19 16:39:29.402 324 17494.44 102.33 53896.43 88888.00 2008-11-19 16:39:29.902 324 17494.30 102.39 53896.34 88888.00 2008-11-19 16:39:30.402 324 17494.25 102.37 53896.33 88888.00 2008-11-19 16:39:30.902 324 17494.39 102.39 53896.64 88888.00 2008-11-19 16:39:31.402 324 17494.45 102.35 53896.83 88888.00 2008-11-19 16:39:31.902 324 17494.38 102.34 53896.95 88888.00 2008-11-19 16:39:32.402 324 17494.30 102.31 53896.90 88888.00 2008-11-19 16:39:32.902 324 17494.19 102.19 53896.52 88888.00 2008-11-19 16:39:33.402 324 17494.18 102.17 53896.35 88888.00 2008-11-19 16:39:33.902 324 17494.23 102.25 53896.35 88888.00 2008-11-19 16:39:34.402 324 17494.17 102.24 53896.49 88888.00 2008-11-19 16:39:34.902 324 17494.15 102.23 53896.49 88888.00 2008-11-19 16:39:35.402 324 17494.18 102.22 53896.45 88888.00 2008-11-19 16:39:35.902 324 17494.26 102.30 53896.44 88888.00 2008-11-19 16:39:36.402 324 17494.25 102.22 53896.37 88888.00 2008-11-19 16:39:36.902 324 17494.27 102.20 53896.41 88888.00 2008-11-19 16:39:37.402 324 17494.21 102.20 53896.30 88888.00 2008-11-19 16:39:37.902 324 17494.21 102.22 53896.22 88888.00 2008-11-19 16:39:38.402 324 17494.17 102.19 53896.26 88888.00 2008-11-19 16:39:38.902 324 17494.17 102.21 53896.29 88888.00 2008-11-19 16:39:39.402 324 17494.15 102.15 53896.33 88888.00 2008-11-19 16:39:39.902 324 17494.14 102.15 53896.46 88888.00 2008-11-19 16:39:40.402 324 17494.23 102.23 53896.50 88888.00 2008-11-19 16:39:40.902 324 17494.27 102.33 53896.84 88888.00 2008-11-19 16:39:41.402 324 17494.20 102.26 53897.01 88888.00 2008-11-19 16:39:41.902 324 17494.18 102.31 53896.97 88888.00 2008-11-19 16:39:42.402 324 17494.16 102.32 53896.96 88888.00 2008-11-19 16:39:42.902 324 17494.11 102.23 53896.59 88888.00 2008-11-19 16:39:43.402 324 17494.08 102.17 53896.34 88888.00 2008-11-19 16:39:43.902 324 17494.10 102.19 53896.34 88888.00 2008-11-19 16:39:44.402 324 17494.04 102.24 53896.31 88888.00 2008-11-19 16:39:44.902 324 17494.04 102.21 53896.33 88888.00 2008-11-19 16:39:45.402 324 17494.07 102.21 53896.27 88888.00 2008-11-19 16:39:45.902 324 17494.18 102.25 53896.25 88888.00 2008-11-19 16:39:46.402 324 17494.30 102.23 53896.20 88888.00 2008-11-19 16:39:46.902 324 17494.20 102.17 53896.29 88888.00 2008-11-19 16:39:47.402 324 17494.18 102.17 53896.22 88888.00 2008-11-19 16:39:47.902 324 17494.26 102.25 53896.19 88888.00 2008-11-19 16:39:48.402 324 17494.31 102.21 53896.23 88888.00 2008-11-19 16:39:48.902 324 17494.33 102.24 53896.29 88888.00 2008-11-19 16:39:49.402 324 17494.39 102.15 53896.29 88888.00 2008-11-19 16:39:49.902 324 17494.30 102.20 53896.27 88888.00 2008-11-19 16:39:50.402 324 17494.26 102.24 53896.35 88888.00 2008-11-19 16:39:50.902 324 17494.33 102.33 53896.74 88888.00 2008-11-19 16:39:51.402 324 17494.25 102.29 53896.94 88888.00 2008-11-19 16:39:51.902 324 17494.31 102.30 53896.93 88888.00 2008-11-19 16:39:52.402 324 17494.28 102.29 53896.99 88888.00 2008-11-19 16:39:52.902 324 17494.17 102.23 53896.66 88888.00 2008-11-19 16:39:53.402 324 17494.14 102.24 53896.37 88888.00 2008-11-19 16:39:53.902 324 17494.16 102.23 53896.25 88888.00 2008-11-19 16:39:54.402 324 17494.21 102.19 53896.21 88888.00 2008-11-19 16:39:54.902 324 17494.18 102.15 53896.27 88888.00 2008-11-19 16:39:55.402 324 17494.18 102.15 53896.33 88888.00 2008-11-19 16:39:55.902 324 17494.21 102.13 53896.38 88888.00 2008-11-19 16:39:56.402 324 17494.20 102.20 53896.41 88888.00 2008-11-19 16:39:56.902 324 17494.18 102.22 53896.31 88888.00 2008-11-19 16:39:57.402 324 17494.13 102.26 53896.30 88888.00 2008-11-19 16:39:57.902 324 17494.16 102.24 53896.30 88888.00 2008-11-19 16:39:58.402 324 17494.11 102.19 53896.31 88888.00 2008-11-19 16:39:58.902 324 17494.11 102.24 53896.31 88888.00 2008-11-19 16:39:59.402 324 17494.21 102.24 53896.30 88888.00 2008-11-19 16:39:59.902 324 17494.21 102.24 53896.30 88888.00 2008-11-19 16:40:00.402 324 17494.18 102.24 53896.38 88888.00 2008-11-19 16:40:00.902 324 17494.26 102.27 53896.73 88888.00 2008-11-19 16:40:01.402 324 17494.25 102.29 53896.91 88888.00 2008-11-19 16:40:01.902 324 17494.26 102.31 53896.87 88888.00 2008-11-19 16:40:02.402 324 17494.35 102.31 53896.86 88888.00 2008-11-19 16:40:02.902 324 17494.30 102.24 53896.50 88888.00 2008-11-19 16:40:03.402 324 17494.20 102.24 53896.32 88888.00 2008-11-19 16:40:03.902 324 17494.21 102.30 53896.38 88888.00 2008-11-19 16:40:04.402 324 17494.21 102.32 53896.33 88888.00 2008-11-19 16:40:04.902 324 17494.31 102.33 53896.26 88888.00 2008-11-19 16:40:05.402 324 17494.34 102.35 53896.31 88888.00 2008-11-19 16:40:05.902 324 17494.34 102.27 53896.28 88888.00 2008-11-19 16:40:06.402 324 17494.35 102.29 53896.20 88888.00 2008-11-19 16:40:06.902 324 17494.29 102.25 53896.22 88888.00 2008-11-19 16:40:07.402 324 17494.29 102.27 53896.17 88888.00 2008-11-19 16:40:07.902 324 17494.34 102.33 53896.19 88888.00 2008-11-19 16:40:08.402 324 17494.33 102.25 53896.27 88888.00 2008-11-19 16:40:08.902 324 17494.34 102.25 53896.26 88888.00 2008-11-19 16:40:09.402 324 17494.37 102.33 53896.25 88888.00 2008-11-19 16:40:09.902 324 17494.27 102.31 53896.16 88888.00 2008-11-19 16:40:10.402 324 17494.29 102.27 53896.23 88888.00 2008-11-19 16:40:10.902 324 17494.38 102.37 53896.61 88888.00 2008-11-19 16:40:11.402 324 17494.49 102.42 53896.79 88888.00 2008-11-19 16:40:11.902 324 17494.48 102.37 53896.79 88888.00 2008-11-19 16:40:12.402 324 17494.44 102.33 53896.78 88888.00 2008-11-19 16:40:12.902 324 17494.38 102.32 53896.53 88888.00 2008-11-19 16:40:13.402 324 17494.46 102.36 53896.39 88888.00 2008-11-19 16:40:13.902 324 17494.34 102.34 53896.35 88888.00 2008-11-19 16:40:14.402 324 17494.35 102.27 53896.30 88888.00 2008-11-19 16:40:14.902 324 17494.38 102.27 53896.32 88888.00 2008-11-19 16:40:15.402 324 17494.31 102.25 53896.29 88888.00 2008-11-19 16:40:15.902 324 17494.31 102.31 53896.31 88888.00 2008-11-19 16:40:16.402 324 17494.47 102.34 53896.30 88888.00 2008-11-19 16:40:16.902 324 17494.45 102.39 53896.18 88888.00 2008-11-19 16:40:17.402 324 17494.45 102.36 53896.14 88888.00 2008-11-19 16:40:17.902 324 17494.43 102.37 53896.16 88888.00 2008-11-19 16:40:18.402 324 17494.40 102.37 53896.08 88888.00 2008-11-19 16:40:18.902 324 17494.34 102.33 53896.07 88888.00 2008-11-19 16:40:19.402 324 17494.37 102.32 53896.09 88888.00 2008-11-19 16:40:19.902 324 17494.38 102.39 53896.12 88888.00 2008-11-19 16:40:20.402 324 17494.41 102.36 53896.15 88888.00 2008-11-19 16:40:20.902 324 17494.49 102.46 53896.54 88888.00 2008-11-19 16:40:21.402 324 17494.60 102.43 53896.81 88888.00 2008-11-19 16:40:21.902 324 17494.48 102.40 53896.84 88888.00 2008-11-19 16:40:22.402 324 17494.35 102.34 53896.83 88888.00 2008-11-19 16:40:22.902 324 17494.35 102.25 53896.52 88888.00 2008-11-19 16:40:23.402 324 17494.33 102.19 53896.37 88888.00 2008-11-19 16:40:23.902 324 17494.39 102.25 53896.35 88888.00 2008-11-19 16:40:24.402 324 17494.41 102.25 53896.35 88888.00 2008-11-19 16:40:24.902 324 17494.39 102.24 53896.23 88888.00 2008-11-19 16:40:25.402 324 17494.44 102.32 53896.11 88888.00 2008-11-19 16:40:25.902 324 17494.44 102.31 53896.14 88888.00 2008-11-19 16:40:26.402 324 17494.48 102.21 53896.20 88888.00 2008-11-19 16:40:26.902 324 17494.44 102.19 53896.18 88888.00 2008-11-19 16:40:27.402 324 17494.41 102.21 53896.19 88888.00 2008-11-19 16:40:27.902 324 17494.46 102.20 53896.25 88888.00 2008-11-19 16:40:28.402 324 17494.47 102.16 53896.17 88888.00 2008-11-19 16:40:28.902 324 17494.44 102.14 53896.22 88888.00 2008-11-19 16:40:29.402 324 17494.41 102.22 53896.28 88888.00 2008-11-19 16:40:29.902 324 17494.46 102.20 53896.26 88888.00 2008-11-19 16:40:30.402 324 17494.44 102.15 53896.29 88888.00 2008-11-19 16:40:30.902 324 17494.49 102.27 53896.63 88888.00 2008-11-19 16:40:31.402 324 17494.59 102.30 53896.81 88888.00 2008-11-19 16:40:31.902 324 17494.62 102.33 53896.82 88888.00 2008-11-19 16:40:32.402 324 17494.65 102.30 53896.70 88888.00 2008-11-19 16:40:32.902 324 17494.44 102.17 53896.32 88888.00 2008-11-19 16:40:33.402 324 17494.34 102.12 53896.23 88888.00 2008-11-19 16:40:33.902 324 17494.36 102.10 53896.23 88888.00 2008-11-19 16:40:34.402 324 17494.41 102.05 53896.15 88888.00 2008-11-19 16:40:34.902 324 17494.39 102.03 53896.14 88888.00 2008-11-19 16:40:35.402 324 17494.44 102.06 53896.17 88888.00 2008-11-19 16:40:35.902 324 17494.57 102.06 53896.18 88888.00 2008-11-19 16:40:36.402 324 17494.56 102.00 53896.27 88888.00 2008-11-19 16:40:36.902 324 17494.47 101.98 53896.29 88888.00 2008-11-19 16:40:37.402 324 17494.45 102.03 53896.31 88888.00 2008-11-19 16:40:37.902 324 17494.48 102.03 53896.33 88888.00 2008-11-19 16:40:38.402 324 17494.48 101.96 53896.37 88888.00 2008-11-19 16:40:38.902 324 17494.48 101.92 53896.26 88888.00 2008-11-19 16:40:39.402 324 17494.46 101.90 53896.22 88888.00 2008-11-19 16:40:39.902 324 17494.44 101.92 53896.20 88888.00 2008-11-19 16:40:40.402 324 17494.51 101.87 53896.22 88888.00 2008-11-19 16:40:40.902 324 17494.59 101.90 53896.65 88888.00 2008-11-19 16:40:41.402 324 17494.62 101.95 53896.79 88888.00 2008-11-19 16:40:41.902 324 17494.53 101.86 53896.79 88888.00 2008-11-19 16:40:42.402 324 17494.45 101.87 53896.72 88888.00 2008-11-19 16:40:42.902 324 17494.31 101.83 53896.39 88888.00 2008-11-19 16:40:43.402 324 17494.30 101.72 53896.20 88888.00 2008-11-19 16:40:43.902 324 17494.41 101.72 53896.11 88888.00 2008-11-19 16:40:44.402 324 17494.44 101.80 53896.09 88888.00 2008-11-19 16:40:44.902 324 17494.44 101.78 53896.08 88888.00 2008-11-19 16:40:45.402 324 17494.50 101.71 53896.08 88888.00 2008-11-19 16:40:45.902 324 17494.65 101.63 53896.05 88888.00 2008-11-19 16:40:46.402 324 17494.68 101.66 53896.07 88888.00 2008-11-19 16:40:46.902 324 17494.61 101.64 53896.09 88888.00 2008-11-19 16:40:47.402 324 17494.69 101.66 53896.07 88888.00 2008-11-19 16:40:47.902 324 17494.58 101.70 53896.11 88888.00 2008-11-19 16:40:48.402 324 17494.50 101.67 53896.14 88888.00 2008-11-19 16:40:48.902 324 17494.38 101.65 53896.17 88888.00 2008-11-19 16:40:49.402 324 17494.48 101.63 53896.16 88888.00 2008-11-19 16:40:49.902 324 17494.47 101.67 53896.18 88888.00 2008-11-19 16:40:50.402 324 17494.60 101.73 53896.21 88888.00 2008-11-19 16:40:50.902 324 17494.60 101.81 53896.57 88888.00 2008-11-19 16:40:51.402 324 17494.56 101.76 53896.75 88888.00 2008-11-19 16:40:51.902 324 17494.62 101.77 53896.81 88888.00 2008-11-19 16:40:52.402 324 17494.66 101.80 53896.81 88888.00 2008-11-19 16:40:52.902 324 17494.58 101.70 53896.39 88888.00 2008-11-19 16:40:53.402 324 17494.55 101.67 53896.29 88888.00 2008-11-19 16:40:53.902 324 17494.53 101.63 53896.26 88888.00 2008-11-19 16:40:54.402 324 17494.54 101.63 53896.12 88888.00 2008-11-19 16:40:54.902 324 17494.36 101.70 53896.08 88888.00 2008-11-19 16:40:55.402 324 17494.44 101.71 53896.11 88888.00 2008-11-19 16:40:55.902 324 17494.64 101.68 53896.14 88888.00 2008-11-19 16:40:56.402 324 17494.61 101.65 53896.11 88888.00 2008-11-19 16:40:56.902 324 17494.58 101.61 53896.07 88888.00 2008-11-19 16:40:57.402 324 17494.65 101.57 53896.07 88888.00 2008-11-19 16:40:57.902 324 17494.61 101.61 53896.09 88888.00 2008-11-19 16:40:58.402 324 17494.60 101.59 53896.16 88888.00 2008-11-19 16:40:58.902 324 17494.57 101.55 53896.18 88888.00 2008-11-19 16:40:59.402 324 17494.60 101.63 53896.20 88888.00 2008-11-19 16:40:59.902 324 17494.69 101.65 53896.15 88888.00 2008-11-19 16:41:00.402 324 17494.60 101.63 53896.20 88888.00 2008-11-19 16:41:00.902 324 17494.70 101.68 53896.60 88888.00 2008-11-19 16:41:01.402 324 17494.78 101.68 53896.72 88888.00 2008-11-19 16:41:01.902 324 17494.81 101.62 53896.73 88888.00 2008-11-19 16:41:02.402 324 17494.72 101.62 53896.71 88888.00 2008-11-19 16:41:02.902 324 17494.62 101.53 53896.32 88888.00 2008-11-19 16:41:03.402 324 17494.58 101.52 53896.10 88888.00 2008-11-19 16:41:03.902 324 17494.64 101.48 53896.09 88888.00 2008-11-19 16:41:04.402 324 17494.66 101.52 53896.03 88888.00 2008-11-19 16:41:04.902 324 17494.60 101.52 53896.09 88888.00 2008-11-19 16:41:05.402 324 17494.61 101.54 53896.05 88888.00 2008-11-19 16:41:05.902 324 17494.62 101.62 53896.07 88888.00 2008-11-19 16:41:06.402 324 17494.62 101.66 53896.16 88888.00 2008-11-19 16:41:06.902 324 17494.65 101.58 53896.17 88888.00 2008-11-19 16:41:07.402 324 17494.69 101.54 53896.08 88888.00 2008-11-19 16:41:07.902 324 17494.71 101.52 53896.11 88888.00 2008-11-19 16:41:08.402 324 17494.77 101.53 53896.16 88888.00 2008-11-19 16:41:08.902 324 17494.71 101.54 53896.07 88888.00 2008-11-19 16:41:09.402 324 17494.75 101.48 53896.04 88888.00 2008-11-19 16:41:09.902 324 17494.68 101.46 53896.08 88888.00 2008-11-19 16:41:10.402 324 17494.66 101.49 53896.14 88888.00 2008-11-19 16:41:10.902 324 17494.81 101.62 53896.50 88888.00 2008-11-19 16:41:11.402 324 17494.80 101.67 53896.75 88888.00 2008-11-19 16:41:11.902 324 17494.75 101.70 53896.70 88888.00 2008-11-19 16:41:12.402 324 17494.74 101.67 53896.71 88888.00 2008-11-19 16:41:12.902 324 17494.67 101.65 53896.38 88888.00 2008-11-19 16:41:13.402 324 17494.65 101.58 53896.20 88888.00 2008-11-19 16:41:13.902 324 17494.69 101.52 53896.25 88888.00 2008-11-19 16:41:14.402 324 17494.76 101.53 53896.28 88888.00 2008-11-19 16:41:14.902 324 17494.71 101.53 53896.29 88888.00 2008-11-19 16:41:15.402 324 17494.67 101.56 53896.25 88888.00 2008-11-19 16:41:15.902 324 17494.66 101.58 53896.23 88888.00 2008-11-19 16:41:16.402 324 17494.61 101.56 53896.20 88888.00 2008-11-19 16:41:16.902 324 17494.60 101.56 53896.26 88888.00 2008-11-19 16:41:17.402 324 17494.57 101.52 53896.27 88888.00 2008-11-19 16:41:17.902 324 17494.59 101.53 53896.26 88888.00 2008-11-19 16:41:18.402 324 17494.54 101.53 53896.22 88888.00 2008-11-19 16:41:18.902 324 17494.55 101.53 53896.29 88888.00 2008-11-19 16:41:19.399 324 17494.67 101.57 53896.27 88888.00 2008-11-19 16:41:19.909 324 17494.62 101.58 53896.25 88888.00 2008-11-19 16:41:20.409 324 17494.67 101.53 53896.25 88888.00 2008-11-19 16:41:20.909 324 17494.68 101.67 53896.61 88888.00 2008-11-19 16:41:21.409 324 17494.77 101.67 53896.84 88888.00 2008-11-19 16:41:21.909 324 17494.84 101.65 53896.90 88888.00 2008-11-19 16:41:22.409 324 17494.76 101.65 53896.85 88888.00 2008-11-19 16:41:22.909 324 17494.68 101.57 53896.43 88888.00 2008-11-19 16:41:23.409 324 17494.76 101.55 53896.34 88888.00 2008-11-19 16:41:23.909 324 17494.71 101.47 53896.31 88888.00 2008-11-19 16:41:24.409 324 17494.65 101.49 53896.29 88888.00 2008-11-19 16:41:24.909 324 17494.67 101.46 53896.27 88888.00 2008-11-19 16:41:25.409 324 17494.67 101.48 53896.22 88888.00 2008-11-19 16:41:25.909 324 17494.68 101.53 53896.19 88888.00 2008-11-19 16:41:26.409 324 17494.62 101.54 53896.18 88888.00 2008-11-19 16:41:26.909 324 17494.65 101.62 53896.19 88888.00 2008-11-19 16:41:27.409 324 17494.61 101.62 53896.28 88888.00 2008-11-19 16:41:27.909 324 17494.64 101.59 53896.22 88888.00 2008-11-19 16:41:28.409 324 17494.65 101.64 53896.17 88888.00 2008-11-19 16:41:28.909 324 17494.70 101.65 53896.23 88888.00 2008-11-19 16:41:29.409 324 17494.69 101.59 53896.31 88888.00 2008-11-19 16:41:29.909 324 17494.70 101.62 53896.33 88888.00 2008-11-19 16:41:30.409 324 17494.71 101.68 53896.31 88888.00 2008-11-19 16:41:30.909 324 17494.87 101.75 53896.71 88888.00 2008-11-19 16:41:31.409 324 17494.91 101.77 53896.89 88888.00 2008-11-19 16:41:31.909 324 17494.98 101.67 53896.94 88888.00 2008-11-19 16:41:32.409 324 17494.92 101.68 53896.96 88888.00 2008-11-19 16:41:32.909 324 17494.86 101.65 53896.60 88888.00 2008-11-19 16:41:33.409 324 17494.78 101.63 53896.35 88888.00 2008-11-19 16:41:33.909 324 17494.79 101.64 53896.35 88888.00 2008-11-19 16:41:34.409 324 17494.79 101.61 53896.38 88888.00 2008-11-19 16:41:34.909 324 17494.81 101.66 53896.27 88888.00 2008-11-19 16:41:35.409 324 17494.87 101.64 53896.42 88888.00 2008-11-19 16:41:35.909 324 17494.79 101.66 53896.43 88888.00 2008-11-19 16:41:36.409 324 17494.66 101.71 53896.43 88888.00 2008-11-19 16:41:36.909 324 17494.69 101.72 53896.44 88888.00 2008-11-19 16:41:37.409 324 17494.67 101.70 53896.41 88888.00 2008-11-19 16:41:37.909 324 17494.70 101.65 53896.48 88888.00 2008-11-19 16:41:38.409 324 17494.74 101.65 53896.49 88888.00 2008-11-19 16:41:38.909 324 17494.80 101.67 53896.43 88888.00 2008-11-19 16:41:39.409 324 17494.80 101.62 53896.50 88888.00 2008-11-19 16:41:39.909 324 17494.84 101.59 53896.48 88888.00 2008-11-19 16:41:40.409 324 17494.81 101.66 53896.48 88888.00 2008-11-19 16:41:40.909 324 17494.76 101.77 53896.75 88888.00 2008-11-19 16:41:41.409 324 17494.76 101.77 53896.99 88888.00 2008-11-19 16:41:41.909 324 17494.78 101.75 53897.09 88888.00 2008-11-19 16:41:42.409 324 17494.80 101.70 53897.05 88888.00 2008-11-19 16:41:42.909 324 17494.75 101.56 53896.72 88888.00 2008-11-19 16:41:43.409 324 17494.66 101.57 53896.54 88888.00 2008-11-19 16:41:43.909 324 17494.67 101.66 53896.51 88888.00 2008-11-19 16:41:44.409 324 17494.71 101.72 53896.42 88888.00 2008-11-19 16:41:44.909 324 17494.74 101.71 53896.43 88888.00 2008-11-19 16:41:45.409 324 17494.68 101.71 53896.45 88888.00 2008-11-19 16:41:45.909 324 17494.57 101.67 53896.44 88888.00 2008-11-19 16:41:46.409 324 17494.55 101.66 53896.39 88888.00 2008-11-19 16:41:46.909 324 17494.58 101.68 53896.32 88888.00 2008-11-19 16:41:47.409 324 17494.67 101.63 53896.35 88888.00 2008-11-19 16:41:47.909 324 17494.60 101.67 53896.40 88888.00 2008-11-19 16:41:48.409 324 17494.68 101.72 53896.35 88888.00 2008-11-19 16:41:48.909 324 17494.70 101.76 53896.37 88888.00 2008-11-19 16:41:49.409 324 17494.72 101.80 53896.40 88888.00 2008-11-19 16:41:49.909 324 17494.71 101.80 53896.30 88888.00 2008-11-19 16:41:50.409 324 17494.66 101.80 53896.42 88888.00 2008-11-19 16:41:50.909 324 17494.61 101.83 53896.76 88888.00 2008-11-19 16:41:51.409 324 17494.72 101.83 53896.97 88888.00 2008-11-19 16:41:51.909 324 17494.79 101.87 53897.11 88888.00 2008-11-19 16:41:52.409 324 17494.77 101.90 53897.10 88888.00 2008-11-19 16:41:52.909 324 17494.70 101.80 53896.73 88888.00 2008-11-19 16:41:53.409 324 17494.65 101.76 53896.49 88888.00 2008-11-19 16:41:53.909 324 17494.65 101.78 53896.34 88888.00 2008-11-19 16:41:54.409 324 17494.67 101.80 53896.27 88888.00 2008-11-19 16:41:54.909 324 17494.76 101.81 53896.20 88888.00 2008-11-19 16:41:55.409 324 17494.72 101.82 53896.34 88888.00 2008-11-19 16:41:55.909 324 17494.72 101.80 53896.46 88888.00 2008-11-19 16:41:56.409 324 17494.75 101.77 53896.44 88888.00 2008-11-19 16:41:56.909 324 17494.80 101.84 53896.44 88888.00 2008-11-19 16:41:57.409 324 17494.79 101.88 53896.30 88888.00 2008-11-19 16:41:57.909 324 17494.71 101.88 53896.27 88888.00 2008-11-19 16:41:58.409 324 17494.71 101.84 53896.32 88888.00 2008-11-19 16:41:58.909 324 17494.59 101.84 53896.35 88888.00 2008-11-19 16:41:59.409 324 17494.56 101.80 53896.41 88888.00 2008-11-19 16:41:59.909 324 17494.66 101.86 53896.48 88888.00 2008-11-19 16:42:00.409 324 17494.77 101.88 53896.46 88888.00 2008-11-19 16:42:00.909 324 17494.81 101.94 53896.75 88888.00 2008-11-19 16:42:01.409 324 17494.84 101.91 53896.96 88888.00 2008-11-19 16:42:01.909 324 17494.77 101.97 53897.06 88888.00 2008-11-19 16:42:02.409 324 17494.78 102.00 53896.99 88888.00 2008-11-19 16:42:02.909 324 17494.64 101.94 53896.61 88888.00 2008-11-19 16:42:03.409 324 17494.61 101.95 53896.38 88888.00 2008-11-19 16:42:03.909 324 17494.65 101.95 53896.40 88888.00 2008-11-19 16:42:04.409 324 17494.70 101.95 53896.46 88888.00 2008-11-19 16:42:04.909 324 17494.71 101.94 53896.40 88888.00 2008-11-19 16:42:05.409 324 17494.77 102.01 53896.41 88888.00 2008-11-19 16:42:05.909 324 17494.77 102.04 53896.45 88888.00 2008-11-19 16:42:06.409 324 17494.65 101.98 53896.38 88888.00 2008-11-19 16:42:06.909 324 17494.56 101.92 53896.40 88888.00 2008-11-19 16:42:07.409 324 17494.57 101.81 53896.41 88888.00 2008-11-19 16:42:07.909 324 17494.56 101.84 53896.32 88888.00 2008-11-19 16:42:08.409 324 17494.51 101.90 53896.31 88888.00 2008-11-19 16:42:08.909 324 17494.45 101.96 53896.30 88888.00 2008-11-19 16:42:09.409 324 17494.43 101.88 53896.28 88888.00 2008-11-19 16:42:09.909 324 17494.51 101.91 53896.30 88888.00 2008-11-19 16:42:10.409 324 17494.59 101.96 53896.41 88888.00 2008-11-19 16:42:10.909 324 17494.66 102.06 53896.86 88888.00 2008-11-19 16:42:11.409 324 17494.62 102.07 53897.22 88888.00 2008-11-19 16:42:11.909 324 17494.60 102.05 53897.22 88888.00 2008-11-19 16:42:12.409 324 17494.62 102.01 53897.06 88888.00 2008-11-19 16:42:12.909 324 17494.57 101.94 53896.71 88888.00 2008-11-19 16:42:13.409 324 17494.55 102.00 53896.53 88888.00 2008-11-19 16:42:13.909 324 17494.55 102.00 53896.53 88888.00 2008-11-19 16:42:14.409 324 17494.51 101.91 53896.56 88888.00 2008-11-19 16:42:14.909 324 17494.54 101.92 53896.46 88888.00 2008-11-19 16:42:15.409 324 17494.59 101.92 53896.41 88888.00 2008-11-19 16:42:15.909 324 17494.61 101.96 53896.43 88888.00 2008-11-19 16:42:16.409 324 17494.58 101.98 53896.42 88888.00 2008-11-19 16:42:16.909 324 17494.55 101.92 53896.42 88888.00 2008-11-19 16:42:17.409 324 17494.54 102.03 53896.43 88888.00 2008-11-19 16:42:17.909 324 17494.57 102.04 53896.40 88888.00 2008-11-19 16:42:18.409 324 17494.49 102.03 53896.35 88888.00 2008-11-19 16:42:18.909 324 17494.49 102.07 53896.35 88888.00 2008-11-19 16:42:19.409 324 17494.45 102.09 53896.28 88888.00 2008-11-19 16:42:19.909 324 17494.51 102.06 53896.29 88888.00 2008-11-19 16:42:20.409 324 17494.54 102.00 53896.39 88888.00 2008-11-19 16:42:20.909 324 17494.65 102.04 53896.88 88888.00 2008-11-19 16:42:21.409 324 17494.64 102.00 53897.05 88888.00 2008-11-19 16:42:21.909 324 17494.55 101.98 53897.08 88888.00 2008-11-19 16:42:22.409 324 17494.58 102.05 53896.97 88888.00 2008-11-19 16:42:22.909 324 17494.56 101.98 53896.64 88888.00 2008-11-19 16:42:23.409 324 17494.55 101.97 53896.53 88888.00 2008-11-19 16:42:23.909 324 17494.56 102.03 53896.60 88888.00 2008-11-19 16:42:24.409 324 17494.53 102.04 53896.59 88888.00 2008-11-19 16:42:24.909 324 17494.41 101.98 53896.53 88888.00 2008-11-19 16:42:25.409 324 17494.48 101.97 53896.44 88888.00 2008-11-19 16:42:25.909 324 17494.53 101.96 53896.51 88888.00 2008-11-19 16:42:26.409 324 17494.53 101.93 53896.39 88888.00 2008-11-19 16:42:26.909 324 17494.48 101.98 53896.45 88888.00 2008-11-19 16:42:27.409 324 17494.41 101.97 53896.54 88888.00 2008-11-19 16:42:27.909 324 17494.39 101.97 53896.51 88888.00 2008-11-19 16:42:28.409 324 17494.35 101.87 53896.39 88888.00 2008-11-19 16:42:28.909 324 17494.27 101.85 53896.42 88888.00 2008-11-19 16:42:29.409 324 17494.27 101.91 53896.40 88888.00 2008-11-19 16:42:29.909 324 17494.37 101.94 53896.37 88888.00 2008-11-19 16:42:30.409 324 17494.47 101.93 53896.38 88888.00 2008-11-19 16:42:30.909 324 17494.60 101.97 53896.70 88888.00 2008-11-19 16:42:31.409 324 17494.64 102.01 53896.94 88888.00 2008-11-19 16:42:31.909 324 17494.61 101.95 53896.99 88888.00 2008-11-19 16:42:32.409 324 17494.54 101.93 53896.87 88888.00 2008-11-19 16:42:32.909 324 17494.48 101.87 53896.50 88888.00 2008-11-19 16:42:33.409 324 17494.51 101.84 53896.43 88888.00 2008-11-19 16:42:33.909 324 17494.48 101.85 53896.42 88888.00 2008-11-19 16:42:34.409 324 17494.49 101.84 53896.53 88888.00 2008-11-19 16:42:34.909 324 17494.58 101.83 53896.46 88888.00 2008-11-19 16:42:35.409 324 17494.58 101.83 53896.40 88888.00 2008-11-19 16:42:35.909 324 17494.53 101.84 53896.33 88888.00 2008-11-19 16:42:36.409 324 17494.56 101.90 53896.37 88888.00 2008-11-19 16:42:36.909 324 17494.44 101.87 53896.38 88888.00 2008-11-19 16:42:37.409 324 17494.43 101.88 53896.40 88888.00 2008-11-19 16:42:37.909 324 17494.48 101.84 53896.37 88888.00 2008-11-19 16:42:38.409 324 17494.44 101.82 53896.39 88888.00 2008-11-19 16:42:38.909 324 17494.44 101.87 53896.37 88888.00 2008-11-19 16:42:39.409 324 17494.39 101.85 53896.31 88888.00 2008-11-19 16:42:39.909 324 17494.48 101.78 53896.29 88888.00 2008-11-19 16:42:40.409 324 17494.53 101.84 53896.25 88888.00 2008-11-19 16:42:40.909 324 17494.59 101.85 53896.65 88888.00 2008-11-19 16:42:41.409 324 17494.65 101.86 53896.86 88888.00 2008-11-19 16:42:41.909 324 17494.70 101.80 53896.86 88888.00 2008-11-19 16:42:42.409 324 17494.70 101.77 53896.93 88888.00 2008-11-19 16:42:42.909 324 17494.58 101.71 53896.61 88888.00 2008-11-19 16:42:43.409 324 17494.58 101.71 53896.46 88888.00 2008-11-19 16:42:43.909 324 17494.58 101.78 53896.50 88888.00 2008-11-19 16:42:44.409 324 17494.60 101.74 53896.46 88888.00 2008-11-19 16:42:44.909 324 17494.62 101.70 53896.44 88888.00 2008-11-19 16:42:45.409 324 17494.64 101.71 53896.42 88888.00 2008-11-19 16:42:45.909 324 17494.67 101.72 53896.34 88888.00 2008-11-19 16:42:46.409 324 17494.69 101.68 53896.40 88888.00 2008-11-19 16:42:46.909 324 17494.69 101.76 53896.43 88888.00 2008-11-19 16:42:47.409 324 17494.66 101.71 53896.38 88888.00 2008-11-19 16:42:47.909 324 17494.67 101.67 53896.42 88888.00 2008-11-19 16:42:48.409 324 17494.71 101.67 53896.41 88888.00 2008-11-19 16:42:48.909 324 17494.76 101.65 53896.42 88888.00 2008-11-19 16:42:49.409 324 17494.72 101.62 53896.38 88888.00 2008-11-19 16:42:49.909 324 17494.72 101.64 53896.48 88888.00 2008-11-19 16:42:50.409 324 17494.77 101.61 53896.55 88888.00 2008-11-19 16:42:50.909 324 17494.78 101.64 53896.87 88888.00 2008-11-19 16:42:51.409 324 17494.78 101.65 53897.08 88888.00 2008-11-19 16:42:51.909 324 17494.75 101.63 53897.06 88888.00 2008-11-19 16:42:52.409 324 17494.77 101.62 53896.98 88888.00 2008-11-19 16:42:52.909 324 17494.81 101.53 53896.59 88888.00 2008-11-19 16:42:53.409 324 17494.69 101.44 53896.38 88888.00 2008-11-19 16:42:53.909 324 17494.69 101.48 53896.41 88888.00 2008-11-19 16:42:54.409 324 17494.80 101.46 53896.33 88888.00 2008-11-19 16:42:54.909 324 17494.82 101.42 53896.34 88888.00 2008-11-19 16:42:55.409 324 17494.80 101.37 53896.38 88888.00 2008-11-19 16:42:55.909 324 17494.87 101.39 53896.34 88888.00 2008-11-19 16:42:56.409 324 17494.85 101.42 53896.31 88888.00 2008-11-19 16:42:56.909 324 17494.89 101.41 53896.34 88888.00 2008-11-19 16:42:57.409 324 17494.87 101.36 53896.31 88888.00 2008-11-19 16:42:57.909 324 17494.84 101.35 53896.37 88888.00 2008-11-19 16:42:58.409 324 17494.81 101.36 53896.39 88888.00 2008-11-19 16:42:58.909 324 17494.78 101.34 53896.37 88888.00 2008-11-19 16:42:59.409 324 17494.79 101.28 53896.33 88888.00 2008-11-19 16:42:59.909 324 17494.82 101.33 53896.35 88888.00 2008-11-19 16:43:00.409 324 17494.90 101.31 53896.43 88888.00 2008-11-19 16:43:00.909 324 17495.01 101.34 53896.84 88888.00 2008-11-19 16:43:01.409 324 17494.99 101.41 53897.06 88888.00 2008-11-19 16:43:01.909 324 17494.97 101.44 53897.04 88888.00 2008-11-19 16:43:02.409 324 17494.90 101.42 53896.93 88888.00 2008-11-19 16:43:02.909 324 17494.79 101.37 53896.62 88888.00 2008-11-19 16:43:03.409 324 17494.71 101.37 53896.53 88888.00 2008-11-19 16:43:03.909 324 17494.70 101.38 53896.51 88888.00 2008-11-19 16:43:04.409 324 17494.68 101.37 53896.50 88888.00 2008-11-19 16:43:04.909 324 17494.67 101.36 53896.50 88888.00 2008-11-19 16:43:05.409 324 17494.76 101.28 53896.39 88888.00 2008-11-19 16:43:05.909 324 17494.69 101.34 53896.38 88888.00 2008-11-19 16:43:06.409 324 17494.66 101.36 53896.33 88888.00 2008-11-19 16:43:06.909 324 17494.74 101.38 53896.35 88888.00 2008-11-19 16:43:07.409 324 17494.78 101.38 53896.37 88888.00 2008-11-19 16:43:07.909 324 17494.77 101.33 53896.32 88888.00 2008-11-19 16:43:08.409 324 17494.77 101.31 53896.38 88888.00 2008-11-19 16:43:08.909 324 17494.76 101.34 53896.32 88888.00 2008-11-19 16:43:09.409 324 17494.74 101.36 53896.39 88888.00 2008-11-19 16:43:09.909 324 17494.76 101.35 53896.44 88888.00 2008-11-19 16:43:10.409 324 17494.74 101.39 53896.52 88888.00 2008-11-19 16:43:10.909 324 17494.88 101.49 53896.87 88888.00 2008-11-19 16:43:11.409 324 17494.92 101.51 53897.00 88888.00 2008-11-19 16:43:11.909 324 17494.90 101.53 53897.12 88888.00 2008-11-19 16:43:12.409 324 17494.81 101.44 53897.06 88888.00 2008-11-19 16:43:12.909 324 17494.71 101.37 53896.64 88888.00 2008-11-19 16:43:13.409 324 17494.75 101.41 53896.46 88888.00 2008-11-19 16:43:13.909 324 17494.72 101.43 53896.41 88888.00 2008-11-19 16:43:14.409 324 17494.71 101.42 53896.41 88888.00 2008-11-19 16:43:14.909 324 17494.79 101.41 53896.46 88888.00 2008-11-19 16:43:15.409 324 17494.77 101.45 53896.61 88888.00 2008-11-19 16:43:15.909 324 17494.72 101.49 53896.57 88888.00 2008-11-19 16:43:16.409 324 17494.80 101.51 53896.42 88888.00 2008-11-19 16:43:16.909 324 17494.80 101.46 53896.41 88888.00 2008-11-19 16:43:17.409 324 17494.75 101.41 53896.43 88888.00 2008-11-19 16:43:17.909 324 17494.70 101.44 53896.42 88888.00 2008-11-19 16:43:18.409 324 17494.69 101.44 53896.41 88888.00 2008-11-19 16:43:18.909 324 17494.65 101.39 53896.50 88888.00 2008-11-19 16:43:19.409 324 17494.74 101.34 53896.43 88888.00 2008-11-19 16:43:19.909 324 17494.66 101.43 53896.35 88888.00 2008-11-19 16:43:20.409 324 17494.75 101.47 53896.44 88888.00 2008-11-19 16:43:20.909 324 17494.78 101.62 53896.84 88888.00 2008-11-19 16:43:21.409 324 17494.74 101.70 53897.05 88888.00 2008-11-19 16:43:21.909 324 17494.82 101.65 53897.01 88888.00 2008-11-19 16:43:22.409 324 17494.77 101.65 53896.96 88888.00 2008-11-19 16:43:22.909 324 17494.78 101.57 53896.60 88888.00 2008-11-19 16:43:23.409 324 17494.70 101.55 53896.43 88888.00 2008-11-19 16:43:23.909 324 17494.68 101.53 53896.41 88888.00 2008-11-19 16:43:24.409 324 17494.70 101.53 53896.38 88888.00 2008-11-19 16:43:24.909 324 17494.78 101.48 53896.31 88888.00 2008-11-19 16:43:25.409 324 17494.85 101.58 53896.34 88888.00 2008-11-19 16:43:25.909 324 17494.79 101.57 53896.39 88888.00 2008-11-19 16:43:26.409 324 17494.79 101.55 53896.33 88888.00 2008-11-19 16:43:26.909 324 17494.76 101.57 53896.31 88888.00 2008-11-19 16:43:27.409 324 17494.80 101.56 53896.40 88888.00 2008-11-19 16:43:27.909 324 17494.79 101.62 53896.38 88888.00 2008-11-19 16:43:28.409 324 17494.86 101.65 53896.35 88888.00 2008-11-19 16:43:28.909 324 17494.82 101.61 53896.31 88888.00 2008-11-19 16:43:29.409 324 17494.85 101.62 53896.37 88888.00 2008-11-19 16:43:29.909 324 17494.86 101.67 53896.40 88888.00 2008-11-19 16:43:30.409 324 17494.86 101.62 53896.45 88888.00 2008-11-19 16:43:30.909 324 17495.06 101.70 53896.75 88888.00 2008-11-19 16:43:31.409 324 17495.15 101.77 53897.10 88888.00 2008-11-19 16:43:31.909 324 17495.06 101.82 53897.01 88888.00 2008-11-19 16:43:32.409 324 17494.98 101.80 53896.84 88888.00 2008-11-19 16:43:32.909 324 17494.85 101.70 53896.37 88888.00 2008-11-19 16:43:33.409 324 17494.79 101.68 53896.28 88888.00 2008-11-19 16:43:33.909 324 17494.70 101.70 53896.33 88888.00 2008-11-19 16:43:34.409 324 17494.68 101.70 53896.35 88888.00 2008-11-19 16:43:34.909 324 17494.62 101.64 53896.42 88888.00 2008-11-19 16:43:35.409 324 17494.64 101.62 53896.38 88888.00 2008-11-19 16:43:35.909 324 17494.67 101.62 53896.38 88888.00 2008-11-19 16:43:36.409 324 17494.75 101.63 53896.33 88888.00 2008-11-19 16:43:36.909 324 17494.78 101.68 53896.39 88888.00 2008-11-19 16:43:37.409 324 17494.67 101.70 53896.33 88888.00 2008-11-19 16:43:37.909 324 17494.72 101.68 53896.31 88888.00 2008-11-19 16:43:38.409 324 17494.67 101.71 53896.42 88888.00 2008-11-19 16:43:38.909 324 17494.57 101.77 53896.42 88888.00 2008-11-19 16:43:39.409 324 17494.56 101.82 53896.43 88888.00 2008-11-19 16:43:39.909 324 17494.67 101.78 53896.34 88888.00 2008-11-19 16:43:40.409 324 17494.59 101.78 53896.40 88888.00 2008-11-19 16:43:40.909 324 17494.66 101.87 53896.76 88888.00 2008-11-19 16:43:41.409 324 17494.65 101.85 53896.93 88888.00 2008-11-19 16:43:41.909 324 17494.59 101.82 53896.87 88888.00 2008-11-19 16:43:42.409 324 17494.61 101.82 53896.75 88888.00 2008-11-19 16:43:42.909 324 17494.61 101.77 53896.40 88888.00 2008-11-19 16:43:43.409 324 17494.59 101.67 53896.23 88888.00 2008-11-19 16:43:43.909 324 17494.62 101.62 53896.26 88888.00 2008-11-19 16:43:44.409 324 17494.64 101.53 53896.26 88888.00 2008-11-19 16:43:44.909 324 17494.58 101.54 53896.32 88888.00 2008-11-19 16:43:45.409 324 17494.49 101.58 53896.31 88888.00 2008-11-19 16:43:45.909 324 17494.51 101.63 53896.34 88888.00 2008-11-19 16:43:46.409 324 17494.57 101.62 53896.40 88888.00 2008-11-19 16:43:46.909 324 17494.53 101.63 53896.29 88888.00 2008-11-19 16:43:47.409 324 17494.40 101.61 53896.37 88888.00 2008-11-19 16:43:47.909 324 17494.45 101.58 53896.37 88888.00 2008-11-19 16:43:48.409 324 17494.49 101.59 53896.28 88888.00 2008-11-19 16:43:48.909 324 17494.57 101.58 53896.22 88888.00 2008-11-19 16:43:49.409 324 17494.51 101.56 53896.15 88888.00 2008-11-19 16:43:49.909 324 17494.49 101.61 53896.15 88888.00 2008-11-19 16:43:50.409 324 17494.49 101.56 53896.23 88888.00 2008-11-19 16:43:50.909 324 17494.59 101.62 53896.65 88888.00 2008-11-19 16:43:51.409 324 17494.70 101.67 53896.93 88888.00 2008-11-19 16:43:51.909 324 17494.62 101.68 53896.95 88888.00 2008-11-19 16:43:52.409 324 17494.50 101.68 53896.89 88888.00 2008-11-19 16:43:52.909 324 17494.38 101.61 53896.50 88888.00 2008-11-19 16:43:53.409 324 17494.38 101.58 53896.31 88888.00 2008-11-19 16:43:53.909 324 17494.45 101.55 53896.28 88888.00 2008-11-19 16:43:54.409 324 17494.40 101.59 53896.19 88888.00 2008-11-19 16:43:54.909 324 17494.37 101.62 53896.20 88888.00 2008-11-19 16:43:55.409 324 17494.45 101.63 53896.25 88888.00 2008-11-19 16:43:55.909 324 17494.41 101.64 53896.28 88888.00 2008-11-19 16:43:56.409 324 17494.40 101.65 53896.22 88888.00 2008-11-19 16:43:56.909 324 17494.41 101.57 53896.23 88888.00 2008-11-19 16:43:57.409 324 17494.38 101.53 53896.28 88888.00 2008-11-19 16:43:57.909 324 17494.28 101.62 53896.49 88888.00 2008-11-19 16:43:58.409 324 17494.34 101.66 53896.59 88888.00 2008-11-19 16:43:58.909 324 17494.38 101.67 53896.51 88888.00 2008-11-19 16:43:59.409 324 17494.38 101.62 53896.53 88888.00 2008-11-19 16:43:59.909 324 17494.43 101.70 53896.45 88888.00 2008-11-19 16:44:00.409 324 17494.44 101.68 53896.46 88888.00 2008-11-19 16:44:00.909 324 17494.38 101.70 53896.83 88888.00 2008-11-19 16:44:01.409 324 17494.47 101.66 53897.08 88888.00 2008-11-19 16:44:01.909 324 17494.53 101.67 53897.24 88888.00 2008-11-19 16:44:02.409 324 17494.48 101.67 53897.02 88888.00 2008-11-19 16:44:02.909 324 17494.46 101.57 53896.57 88888.00 2008-11-19 16:44:03.409 324 17494.38 101.63 53896.38 88888.00 2008-11-19 16:44:03.909 324 17494.35 101.56 53896.37 88888.00 2008-11-19 16:44:04.409 324 17494.41 101.53 53896.41 88888.00 2008-11-19 16:44:04.909 324 17494.46 101.61 53896.45 88888.00 2008-11-19 16:44:05.409 324 17494.44 101.62 53896.50 88888.00 2008-11-19 16:44:05.909 324 17494.44 101.59 53896.54 88888.00 2008-11-19 16:44:06.409 324 17494.34 101.54 53896.54 88888.00 2008-11-19 16:44:06.909 324 17494.33 101.52 53896.49 88888.00 2008-11-19 16:44:07.409 324 17494.20 101.51 53896.42 88888.00 2008-11-19 16:44:07.909 324 17494.24 101.47 53896.40 88888.00 2008-11-19 16:44:08.409 324 17494.27 101.48 53896.46 88888.00 2008-11-19 16:44:08.909 324 17494.33 101.55 53896.44 88888.00 2008-11-19 16:44:09.409 324 17494.34 101.57 53896.38 88888.00 2008-11-19 16:44:09.909 324 17494.29 101.57 53896.39 88888.00 2008-11-19 16:44:10.406 324 17494.25 101.56 53896.43 88888.00 2008-11-19 16:44:10.906 324 17494.25 101.62 53896.82 88888.00 2008-11-19 16:44:11.406 324 17494.31 101.63 53897.15 88888.00 2008-11-19 16:44:11.906 324 17494.37 101.65 53897.18 88888.00 2008-11-19 16:44:12.406 324 17494.29 101.72 53897.07 88888.00 2008-11-19 16:44:12.906 324 17494.13 101.61 53896.75 88888.00 2008-11-19 16:44:13.406 324 17494.14 101.56 53896.54 88888.00 2008-11-19 16:44:13.906 324 17494.19 101.57 53896.52 88888.00 2008-11-19 16:44:14.406 324 17494.16 101.56 53896.46 88888.00 2008-11-19 16:44:14.906 324 17494.13 101.55 53896.53 88888.00 2008-11-19 16:44:15.406 324 17494.08 101.55 53896.46 88888.00 2008-11-19 16:44:15.906 324 17494.15 101.52 53896.48 88888.00 2008-11-19 16:44:16.406 324 17494.11 101.51 53896.44 88888.00 2008-11-19 16:44:16.906 324 17494.09 101.49 53896.45 88888.00 2008-11-19 16:44:17.406 324 17494.13 101.49 53896.52 88888.00 2008-11-19 16:44:17.906 324 17494.09 101.46 53896.62 88888.00 2008-11-19 16:44:18.406 324 17494.16 101.51 53896.68 88888.00 2008-11-19 16:44:18.906 324 17494.19 101.44 53896.61 88888.00 2008-11-19 16:44:19.406 324 17494.23 101.48 53896.55 88888.00 2008-11-19 16:44:19.906 324 17494.20 101.53 53896.53 88888.00 2008-11-19 16:44:20.406 324 17494.26 101.54 53896.59 88888.00 2008-11-19 16:44:20.906 324 17494.30 101.61 53896.83 88888.00 2008-11-19 16:44:21.406 324 17494.38 101.67 53897.08 88888.00 2008-11-19 16:44:21.906 324 17494.45 101.68 53897.11 88888.00 2008-11-19 16:44:22.406 324 17494.36 101.67 53897.24 88888.00 2008-11-19 16:44:22.906 324 17494.26 101.61 53896.88 88888.00 2008-11-19 16:44:23.406 324 17494.24 101.55 53896.67 88888.00 2008-11-19 16:44:23.906 324 17494.21 101.54 53896.64 88888.00 2008-11-19 16:44:24.406 324 17494.17 101.49 53896.57 88888.00 2008-11-19 16:44:24.906 324 17494.16 101.59 53896.57 88888.00 2008-11-19 16:44:25.406 324 17494.21 101.59 53896.62 88888.00 2008-11-19 16:44:25.906 324 17494.21 101.62 53896.61 88888.00 2008-11-19 16:44:26.406 324 17494.24 101.61 53896.60 88888.00 2008-11-19 16:44:26.906 324 17494.18 101.59 53896.63 88888.00 2008-11-19 16:44:27.406 324 17494.10 101.64 53896.53 88888.00 2008-11-19 16:44:27.906 324 17494.04 101.55 53896.59 88888.00 2008-11-19 16:44:28.406 324 17494.06 101.49 53896.68 88888.00 2008-11-19 16:44:28.906 324 17494.11 101.57 53896.62 88888.00 2008-11-19 16:44:29.406 324 17494.13 101.58 53896.55 88888.00 2008-11-19 16:44:29.906 324 17494.18 101.58 53896.59 88888.00 2008-11-19 16:44:30.406 324 17494.17 101.66 53896.61 88888.00 2008-11-19 16:44:30.906 324 17494.16 101.73 53896.87 88888.00 2008-11-19 16:44:31.406 324 17494.28 101.83 53897.01 88888.00 2008-11-19 16:44:31.906 324 17494.25 101.86 53897.04 88888.00 2008-11-19 16:44:32.406 324 17494.17 101.82 53896.99 88888.00 2008-11-19 16:44:32.906 324 17494.08 101.73 53896.65 88888.00 2008-11-19 16:44:33.406 324 17494.04 101.71 53896.52 88888.00 2008-11-19 16:44:33.906 324 17494.05 101.73 53896.51 88888.00 2008-11-19 16:44:34.406 324 17493.99 101.75 53896.51 88888.00 2008-11-19 16:44:34.906 324 17494.02 101.74 53896.49 88888.00 2008-11-19 16:44:35.406 324 17494.06 101.75 53896.42 88888.00 2008-11-19 16:44:35.906 324 17494.14 101.73 53896.54 88888.00 2008-11-19 16:44:36.406 324 17494.24 101.73 53896.52 88888.00 2008-11-19 16:44:36.906 324 17494.25 101.74 53896.40 88888.00 2008-11-19 16:44:37.406 324 17494.25 101.81 53896.43 88888.00 2008-11-19 16:44:37.906 324 17494.26 101.83 53896.51 88888.00 2008-11-19 16:44:38.406 324 17494.20 101.81 53896.50 88888.00 2008-11-19 16:44:38.906 324 17494.16 101.86 53896.44 88888.00 2008-11-19 16:44:39.406 324 17494.17 101.88 53896.48 88888.00 2008-11-19 16:44:39.906 324 17494.14 101.91 53896.46 88888.00 2008-11-19 16:44:40.406 324 17494.27 101.92 53896.52 88888.00 2008-11-19 16:44:40.906 324 17494.35 101.97 53896.87 88888.00 2008-11-19 16:44:41.406 324 17494.36 101.98 53896.99 88888.00 2008-11-19 16:44:41.906 324 17494.31 102.00 53897.06 88888.00 2008-11-19 16:44:42.406 324 17494.24 102.02 53897.16 88888.00 2008-11-19 16:44:42.906 324 17494.18 101.96 53896.75 88888.00 2008-11-19 16:44:43.406 324 17494.19 101.95 53896.45 88888.00 2008-11-19 16:44:43.906 324 17494.19 101.94 53896.39 88888.00 2008-11-19 16:44:44.406 324 17494.16 101.96 53896.45 88888.00 2008-11-19 16:44:44.906 324 17494.21 101.96 53896.50 88888.00 2008-11-19 16:44:45.406 324 17494.23 101.97 53896.50 88888.00 2008-11-19 16:44:45.906 324 17494.11 101.97 53896.53 88888.00 2008-11-19 16:44:46.406 324 17494.05 101.95 53896.60 88888.00 2008-11-19 16:44:46.906 324 17494.00 102.01 53896.55 88888.00 2008-11-19 16:44:47.406 324 17494.02 102.01 53896.42 88888.00 2008-11-19 16:44:47.906 324 17494.04 102.02 53896.50 88888.00 2008-11-19 16:44:48.406 324 17494.10 102.00 53896.56 88888.00 2008-11-19 16:44:48.906 324 17494.04 102.01 53896.54 88888.00 2008-11-19 16:44:49.406 324 17493.93 102.03 53896.57 88888.00 2008-11-19 16:44:49.906 324 17493.97 102.06 53896.55 88888.00 2008-11-19 16:44:50.406 324 17494.03 102.06 53896.52 88888.00 2008-11-19 16:44:50.906 324 17494.14 102.17 53896.89 88888.00 2008-11-19 16:44:51.406 324 17494.15 102.20 53897.13 88888.00 2008-11-19 16:44:51.906 324 17494.08 102.17 53897.12 88888.00 2008-11-19 16:44:52.406 324 17494.04 102.13 53897.00 88888.00 2008-11-19 16:44:52.906 324 17494.03 102.05 53896.67 88888.00 2008-11-19 16:44:53.406 324 17493.98 102.11 53896.49 88888.00 2008-11-19 16:44:53.906 324 17494.04 102.04 53896.39 88888.00 2008-11-19 16:44:54.406 324 17494.09 102.04 53896.42 88888.00 2008-11-19 16:44:54.906 324 17494.07 102.05 53896.40 88888.00 2008-11-19 16:44:55.406 324 17494.06 102.14 53896.42 88888.00 2008-11-19 16:44:55.906 324 17494.06 102.11 53896.37 88888.00 2008-11-19 16:44:56.406 324 17493.92 102.07 53896.34 88888.00 2008-11-19 16:44:56.906 324 17493.99 102.07 53896.38 88888.00 2008-11-19 16:44:57.406 324 17493.98 102.14 53896.42 88888.00 2008-11-19 16:44:57.906 324 17494.02 102.20 53896.54 88888.00 2008-11-19 16:44:58.406 324 17494.15 102.21 53896.42 88888.00 2008-11-19 16:44:58.906 324 17494.04 102.21 53896.46 88888.00 2008-11-19 16:44:59.406 324 17494.07 102.24 53896.54 88888.00 2008-11-19 16:44:59.906 324 17494.14 102.19 53896.55 88888.00 2008-11-19 16:45:00.406 324 17494.19 102.26 53896.55 88888.00 2008-11-19 16:45:00.906 324 17494.30 102.40 53896.94 88888.00 2008-11-19 16:45:01.406 324 17494.26 102.44 53897.02 88888.00 2008-11-19 16:45:01.906 324 17494.28 102.46 53897.16 88888.00 2008-11-19 16:45:02.406 324 17494.23 102.41 53897.06 88888.00 2008-11-19 16:45:02.906 324 17494.16 102.30 53896.61 88888.00 2008-11-19 16:45:03.406 324 17494.09 102.27 53896.57 88888.00 2008-11-19 16:45:03.906 324 17494.02 102.30 53896.64 88888.00 2008-11-19 16:45:04.406 324 17494.04 102.24 53896.61 88888.00 2008-11-19 16:45:04.906 324 17494.15 102.26 53896.55 88888.00 2008-11-19 16:45:05.406 324 17494.16 102.32 53896.51 88888.00 2008-11-19 16:45:05.906 324 17494.15 102.32 53896.49 88888.00 2008-11-19 16:45:06.406 324 17494.17 102.30 53896.48 88888.00 2008-11-19 16:45:06.906 324 17494.11 102.33 53896.50 88888.00 2008-11-19 16:45:07.406 324 17494.17 102.29 53896.50 88888.00 2008-11-19 16:45:07.906 324 17494.11 102.33 53896.49 88888.00 2008-11-19 16:45:08.406 324 17494.06 102.36 53896.49 88888.00 2008-11-19 16:45:08.906 324 17494.08 102.36 53896.57 88888.00 2008-11-19 16:45:09.406 324 17494.06 102.37 53896.49 88888.00 2008-11-19 16:45:09.906 324 17493.96 102.29 53896.39 88888.00 2008-11-19 16:45:10.406 324 17494.02 102.26 53896.46 88888.00 2008-11-19 16:45:10.906 324 17493.99 102.24 53896.87 88888.00 2008-11-19 16:45:11.406 324 17494.07 102.30 53897.02 88888.00 2008-11-19 16:45:11.906 324 17494.17 102.33 53896.97 88888.00 2008-11-19 16:45:12.406 324 17494.17 102.30 53896.93 88888.00 2008-11-19 16:45:12.906 324 17494.17 102.26 53896.50 88888.00 2008-11-19 16:45:13.406 324 17494.20 102.25 53896.38 88888.00 2008-11-19 16:45:13.906 324 17494.17 102.22 53896.41 88888.00 2008-11-19 16:45:14.406 324 17494.20 102.24 53896.43 88888.00 2008-11-19 16:45:14.906 324 17494.26 102.26 53896.43 88888.00 2008-11-19 16:45:15.406 324 17494.20 102.25 53896.41 88888.00 2008-11-19 16:45:15.906 324 17494.16 102.24 53896.33 88888.00 2008-11-19 16:45:16.406 324 17494.11 102.20 53896.27 88888.00 2008-11-19 16:45:16.906 324 17494.17 102.17 53896.33 88888.00 2008-11-19 16:45:17.406 324 17494.21 102.16 53896.39 88888.00 2008-11-19 16:45:17.906 324 17494.15 102.23 53896.34 88888.00 2008-11-19 16:45:18.406 324 17494.13 102.24 53896.35 88888.00 2008-11-19 16:45:18.906 324 17494.11 102.26 53896.37 88888.00 2008-11-19 16:45:19.406 324 17494.07 102.26 53896.29 88888.00 2008-11-19 16:45:19.906 324 17494.11 102.22 53896.32 88888.00 2008-11-19 16:45:20.406 324 17494.27 102.27 53896.38 88888.00 2008-11-19 16:45:20.906 324 17494.30 102.35 53896.70 88888.00 2008-11-19 16:45:21.406 324 17494.31 102.32 53896.95 88888.00 2008-11-19 16:45:21.906 324 17494.38 102.33 53897.00 88888.00 2008-11-19 16:45:22.406 324 17494.37 102.31 53897.01 88888.00 2008-11-19 16:45:22.906 324 17494.37 102.30 53896.46 88888.00 2008-11-19 16:45:23.406 324 17494.29 102.22 53896.35 88888.00 2008-11-19 16:45:23.906 324 17494.21 102.23 53896.34 88888.00 2008-11-19 16:45:24.406 324 17494.15 102.29 53896.39 88888.00 2008-11-19 16:45:24.906 324 17494.17 102.27 53896.41 88888.00 2008-11-19 16:45:25.406 324 17494.18 102.27 53896.42 88888.00 2008-11-19 16:45:25.906 324 17494.21 102.26 53896.45 88888.00 2008-11-19 16:45:26.406 324 17494.14 102.24 53896.50 88888.00 2008-11-19 16:45:26.906 324 17494.13 102.21 53896.52 88888.00 2008-11-19 16:45:27.406 324 17494.11 102.26 53896.55 88888.00 2008-11-19 16:45:27.906 324 17494.18 102.24 53896.49 88888.00 2008-11-19 16:45:28.406 324 17494.30 102.22 53896.46 88888.00 2008-11-19 16:45:28.906 324 17494.36 102.21 53896.49 88888.00 2008-11-19 16:45:29.406 324 17494.38 102.26 53896.48 88888.00 2008-11-19 16:45:29.906 324 17494.34 102.22 53896.49 88888.00 2008-11-19 16:45:30.406 324 17494.33 102.21 53896.54 88888.00 2008-11-19 16:45:30.906 324 17494.44 102.33 53896.86 88888.00 2008-11-19 16:45:31.406 324 17494.50 102.31 53896.96 88888.00 2008-11-19 16:45:31.906 324 17494.40 102.24 53896.94 88888.00 2008-11-19 16:45:32.406 324 17494.46 102.30 53896.90 88888.00 2008-11-19 16:45:32.906 324 17494.38 102.15 53896.60 88888.00 2008-11-19 16:45:33.406 324 17494.38 102.16 53896.43 88888.00 2008-11-19 16:45:33.906 324 17494.35 102.13 53896.38 88888.00 2008-11-19 16:45:34.406 324 17494.30 102.13 53896.35 88888.00 2008-11-19 16:45:34.906 324 17494.26 102.10 53896.42 88888.00 2008-11-19 16:45:35.406 324 17494.29 102.07 53896.49 88888.00 2008-11-19 16:45:35.906 324 17494.31 102.13 53896.46 88888.00 2008-11-19 16:45:36.406 324 17494.30 102.12 53896.43 88888.00 2008-11-19 16:45:36.906 324 17494.33 102.06 53896.49 88888.00 2008-11-19 16:45:37.406 324 17494.36 102.01 53896.41 88888.00 2008-11-19 16:45:37.906 324 17494.34 102.06 53896.35 88888.00 2008-11-19 16:45:38.406 324 17494.37 102.12 53896.39 88888.00 2008-11-19 16:45:38.906 324 17494.37 102.06 53896.44 88888.00 2008-11-19 16:45:39.406 324 17494.45 102.05 53896.41 88888.00 2008-11-19 16:45:39.906 324 17494.45 102.02 53896.45 88888.00 2008-11-19 16:45:40.406 324 17494.44 101.97 53896.56 88888.00 2008-11-19 16:45:40.906 324 17494.53 101.98 53896.86 88888.00 2008-11-19 16:45:41.406 324 17494.50 102.05 53897.04 88888.00 2008-11-19 16:45:41.906 324 17494.51 102.05 53896.96 88888.00 2008-11-19 16:45:42.406 324 17494.49 102.04 53896.88 88888.00 2008-11-19 16:45:42.906 324 17494.38 101.96 53896.43 88888.00 2008-11-19 16:45:43.406 324 17494.37 101.92 53896.20 88888.00 2008-11-19 16:45:43.906 324 17494.48 101.94 53896.20 88888.00 2008-11-19 16:45:44.406 324 17494.50 101.95 53896.17 88888.00 2008-11-19 16:45:44.906 324 17494.43 101.96 53896.11 88888.00 2008-11-19 16:45:45.406 324 17494.44 101.98 53896.27 88888.00 2008-11-19 16:45:45.906 324 17494.50 102.00 53896.29 88888.00 2008-11-19 16:45:46.406 324 17494.47 102.01 53896.37 88888.00 2008-11-19 16:45:46.906 324 17494.53 102.01 53896.33 88888.00 2008-11-19 16:45:47.406 324 17494.53 102.01 53896.26 88888.00 2008-11-19 16:45:47.906 324 17494.57 102.03 53896.29 88888.00 2008-11-19 16:45:48.406 324 17494.58 102.04 53896.32 88888.00 2008-11-19 16:45:48.906 324 17494.57 101.98 53896.35 88888.00 2008-11-19 16:45:49.406 324 17494.64 102.01 53896.37 88888.00 2008-11-19 16:45:49.906 324 17494.65 102.01 53896.42 88888.00 2008-11-19 16:45:50.406 324 17494.69 102.02 53896.44 88888.00 2008-11-19 16:45:50.906 324 17494.75 102.11 53896.85 88888.00 2008-11-19 16:45:51.406 324 17494.81 102.15 53897.05 88888.00 2008-11-19 16:45:51.906 324 17494.79 102.17 53897.05 88888.00 2008-11-19 16:45:52.406 324 17494.77 102.20 53896.94 88888.00 2008-11-19 16:45:52.906 324 17494.78 102.07 53896.43 88888.00 2008-11-19 16:45:53.406 324 17494.79 102.17 53896.21 88888.00 2008-11-19 16:45:53.906 324 17494.75 102.15 53896.30 88888.00 2008-11-19 16:45:54.406 324 17494.68 102.13 53896.37 88888.00 2008-11-19 16:45:54.906 324 17494.74 102.21 53896.34 88888.00 2008-11-19 16:45:55.406 324 17494.80 102.24 53896.28 88888.00 2008-11-19 16:45:55.906 324 17494.79 102.20 53896.35 88888.00 2008-11-19 16:45:56.406 324 17494.78 102.23 53896.44 88888.00 2008-11-19 16:45:56.906 324 17494.75 102.26 53896.42 88888.00 2008-11-19 16:45:57.406 324 17494.79 102.31 53896.41 88888.00 2008-11-19 16:45:57.906 324 17494.78 102.26 53896.42 88888.00 2008-11-19 16:45:58.406 324 17494.80 102.22 53896.42 88888.00 2008-11-19 16:45:58.906 324 17494.80 102.19 53896.37 88888.00 2008-11-19 16:45:59.406 324 17494.74 102.21 53896.44 88888.00 2008-11-19 16:45:59.906 324 17494.77 102.16 53896.48 88888.00 2008-11-19 16:46:00.406 324 17494.79 102.14 53896.48 88888.00 2008-11-19 16:46:00.906 324 17494.85 102.26 53896.83 88888.00 2008-11-19 16:46:01.406 324 17494.86 102.25 53897.01 88888.00 2008-11-19 16:46:01.906 324 17494.95 102.25 53897.06 88888.00 2008-11-19 16:46:02.406 324 17494.91 102.30 53897.07 88888.00 2008-11-19 16:46:02.906 324 17494.89 102.25 53896.61 88888.00 2008-11-19 16:46:03.406 324 17494.85 102.22 53896.43 88888.00 2008-11-19 16:46:03.906 324 17494.89 102.25 53896.42 88888.00 2008-11-19 16:46:04.406 324 17495.00 102.23 53896.42 88888.00 2008-11-19 16:46:04.906 324 17494.97 102.19 53896.34 88888.00 2008-11-19 16:46:05.406 324 17494.99 102.24 53896.37 88888.00 2008-11-19 16:46:05.906 324 17494.96 102.25 53896.33 88888.00 2008-11-19 16:46:06.406 324 17494.94 102.32 53896.39 88888.00 2008-11-19 16:46:06.906 324 17494.97 102.35 53896.50 88888.00 2008-11-19 16:46:07.406 324 17495.05 102.35 53896.43 88888.00 2008-11-19 16:46:07.906 324 17495.05 102.31 53896.39 88888.00 2008-11-19 16:46:08.406 324 17494.98 102.34 53896.43 88888.00 2008-11-19 16:46:08.906 324 17495.02 102.35 53896.39 88888.00 2008-11-19 16:46:09.406 324 17495.00 102.35 53896.43 88888.00 2008-11-19 16:46:09.906 324 17494.94 102.33 53896.45 88888.00 2008-11-19 16:46:10.406 324 17494.98 102.34 53896.52 88888.00 2008-11-19 16:46:10.906 324 17495.16 102.49 53896.88 88888.00 2008-11-19 16:46:11.406 324 17495.16 102.45 53897.08 88888.00 2008-11-19 16:46:11.906 324 17495.13 102.43 53897.04 88888.00 2008-11-19 16:46:12.406 324 17495.09 102.42 53897.01 88888.00 2008-11-19 16:46:12.906 324 17495.00 102.36 53896.70 88888.00 2008-11-19 16:46:13.406 324 17495.05 102.34 53896.60 88888.00 2008-11-19 16:46:13.906 324 17495.05 102.33 53896.53 88888.00 2008-11-19 16:46:14.406 324 17495.04 102.30 53896.48 88888.00 2008-11-19 16:46:14.906 324 17494.96 102.26 53896.44 88888.00 2008-11-19 16:46:15.406 324 17494.92 102.24 53896.49 88888.00 2008-11-19 16:46:15.906 324 17494.94 102.23 53896.48 88888.00 2008-11-19 16:46:16.406 324 17494.88 102.22 53896.40 88888.00 2008-11-19 16:46:16.906 324 17494.99 102.22 53896.42 88888.00 2008-11-19 16:46:17.406 324 17495.07 102.29 53896.40 88888.00 2008-11-19 16:46:17.906 324 17495.12 102.31 53896.34 88888.00 2008-11-19 16:46:18.406 324 17495.09 102.27 53896.38 88888.00 2008-11-19 16:46:18.906 324 17495.05 102.34 53896.38 88888.00 2008-11-19 16:46:19.406 324 17495.06 102.37 53896.37 88888.00 2008-11-19 16:46:19.906 324 17495.05 102.35 53896.44 88888.00 2008-11-19 16:46:20.406 324 17494.98 102.39 53896.48 88888.00 2008-11-19 16:46:20.906 324 17495.12 102.48 53896.82 88888.00 2008-11-19 16:46:21.406 324 17495.18 102.48 53897.01 88888.00 2008-11-19 16:46:21.906 324 17495.22 102.44 53897.02 88888.00 2008-11-19 16:46:22.406 324 17495.10 102.39 53896.95 88888.00 2008-11-19 16:46:22.906 324 17495.04 102.31 53896.60 88888.00 2008-11-19 16:46:23.406 324 17495.05 102.25 53896.48 88888.00 2008-11-19 16:46:23.906 324 17495.01 102.30 53896.42 88888.00 2008-11-19 16:46:24.406 324 17495.02 102.32 53896.44 88888.00 2008-11-19 16:46:24.906 324 17495.09 102.31 53896.39 88888.00 2008-11-19 16:46:25.406 324 17495.10 102.34 53896.39 88888.00 2008-11-19 16:46:25.906 324 17495.11 102.29 53896.29 88888.00 2008-11-19 16:46:26.406 324 17495.15 102.27 53896.31 88888.00 2008-11-19 16:46:26.906 324 17495.13 102.23 53896.35 88888.00 2008-11-19 16:46:27.406 324 17495.12 102.20 53896.37 88888.00 2008-11-19 16:46:27.906 324 17495.10 102.19 53896.41 88888.00 2008-11-19 16:46:28.406 324 17495.09 102.19 53896.38 88888.00 2008-11-19 16:46:28.906 324 17495.05 102.22 53896.33 88888.00 2008-11-19 16:46:29.406 324 17495.00 102.22 53896.40 88888.00 2008-11-19 16:46:29.906 324 17495.01 102.25 53896.40 88888.00 2008-11-19 16:46:30.406 324 17495.07 102.27 53896.35 88888.00 2008-11-19 16:46:30.906 324 17495.09 102.29 53896.73 88888.00 2008-11-19 16:46:31.406 324 17495.07 102.30 53896.90 88888.00 2008-11-19 16:46:31.906 324 17495.00 102.27 53897.04 88888.00 2008-11-19 16:46:32.406 324 17494.86 102.27 53897.06 88888.00 2008-11-19 16:46:32.906 324 17494.87 102.15 53896.64 88888.00 2008-11-19 16:46:33.406 324 17494.96 102.12 53896.42 88888.00 2008-11-19 16:46:33.906 324 17494.91 102.16 53896.43 88888.00 2008-11-19 16:46:34.406 324 17495.01 102.11 53896.51 88888.00 2008-11-19 16:46:34.906 324 17494.98 102.11 53896.51 88888.00 2008-11-19 16:46:35.406 324 17494.98 102.10 53896.51 88888.00 2008-11-19 16:46:35.906 324 17495.00 102.10 53896.46 88888.00 2008-11-19 16:46:36.406 324 17494.95 102.07 53896.35 88888.00 2008-11-19 16:46:36.906 324 17494.97 102.06 53896.39 88888.00 2008-11-19 16:46:37.406 324 17494.99 102.03 53896.37 88888.00 2008-11-19 16:46:37.906 324 17494.88 101.95 53896.37 88888.00 2008-11-19 16:46:38.406 324 17494.90 101.97 53896.46 88888.00 2008-11-19 16:46:38.906 324 17494.92 102.00 53896.49 88888.00 2008-11-19 16:46:39.406 324 17494.95 101.95 53896.41 88888.00 2008-11-19 16:46:39.906 324 17494.92 101.96 53896.46 88888.00 2008-11-19 16:46:40.406 324 17494.98 101.97 53896.49 88888.00 2008-11-19 16:46:40.906 324 17494.97 102.01 53896.82 88888.00 2008-11-19 16:46:41.406 324 17494.92 102.01 53896.94 88888.00 2008-11-19 16:46:41.906 324 17494.97 102.04 53896.94 88888.00 2008-11-19 16:46:42.406 324 17495.00 101.98 53896.88 88888.00 2008-11-19 16:46:42.906 324 17494.91 101.87 53896.62 88888.00 2008-11-19 16:46:43.406 324 17494.97 101.80 53896.40 88888.00 2008-11-19 16:46:43.906 324 17494.98 101.74 53896.35 88888.00 2008-11-19 16:46:44.406 324 17494.98 101.80 53896.42 88888.00 2008-11-19 16:46:44.906 324 17495.04 101.71 53896.61 88888.00 2008-11-19 16:46:45.406 324 17495.06 101.70 53896.56 88888.00 2008-11-19 16:46:45.906 324 17494.99 101.70 53896.42 88888.00 2008-11-19 16:46:46.406 324 17494.95 101.66 53896.40 88888.00 2008-11-19 16:46:46.906 324 17494.90 101.68 53896.54 88888.00 2008-11-19 16:46:47.406 324 17494.82 101.70 53896.55 88888.00 2008-11-19 16:46:47.906 324 17494.87 101.61 53896.40 88888.00 2008-11-19 16:46:48.406 324 17494.94 101.64 53896.33 88888.00 2008-11-19 16:46:48.906 324 17494.95 101.59 53896.35 88888.00 2008-11-19 16:46:49.406 324 17494.96 101.61 53896.43 88888.00 2008-11-19 16:46:49.906 324 17494.97 101.57 53896.44 88888.00 2008-11-19 16:46:50.406 324 17494.92 101.54 53896.48 88888.00 2008-11-19 16:46:50.906 324 17494.95 101.61 53896.82 88888.00 2008-11-19 16:46:51.406 324 17494.99 101.70 53896.95 88888.00 2008-11-19 16:46:51.906 324 17494.97 101.64 53897.04 88888.00 2008-11-19 16:46:52.406 324 17495.06 101.55 53897.08 88888.00 2008-11-19 16:46:52.906 324 17494.96 101.44 53896.77 88888.00 2008-11-19 16:46:53.406 324 17494.96 101.42 53896.54 88888.00 2008-11-19 16:46:53.906 324 17495.05 101.41 53896.50 88888.00 2008-11-19 16:46:54.406 324 17494.96 101.44 53896.54 88888.00 2008-11-19 16:46:54.906 324 17494.99 101.42 53896.49 88888.00 2008-11-19 16:46:55.406 324 17495.02 101.41 53896.39 88888.00 2008-11-19 16:46:55.906 324 17495.08 101.35 53896.41 88888.00 2008-11-19 16:46:56.406 324 17495.07 101.38 53896.32 88888.00 2008-11-19 16:46:56.906 324 17495.02 101.33 53896.41 88888.00 2008-11-19 16:46:57.406 324 17495.08 101.28 53896.49 88888.00 2008-11-19 16:46:57.906 324 17495.00 101.24 53896.52 88888.00 2008-11-19 16:46:58.406 324 17494.94 101.22 53896.46 88888.00 2008-11-19 16:46:58.906 324 17494.96 101.23 53896.45 88888.00 2008-11-19 16:46:59.403 324 17495.04 101.23 53896.49 88888.00 2008-11-19 16:46:59.903 324 17494.99 101.22 53896.44 88888.00 2008-11-19 16:47:00.403 324 17495.00 101.21 53896.46 88888.00 2008-11-19 16:47:00.903 324 17495.08 101.29 53896.91 88888.00 2008-11-19 16:47:01.403 324 17495.02 101.28 53897.19 88888.00 2008-11-19 16:47:01.903 324 17494.97 101.21 53897.18 88888.00 2008-11-19 16:47:02.403 324 17495.12 101.16 53897.08 88888.00 2008-11-19 16:47:02.903 324 17495.06 101.09 53896.74 88888.00 2008-11-19 16:47:03.403 324 17494.98 101.05 53896.62 88888.00 2008-11-19 16:47:03.903 324 17494.97 101.00 53896.60 88888.00 2008-11-19 16:47:04.403 324 17494.98 101.02 53896.54 88888.00 2008-11-19 16:47:04.903 324 17494.92 100.98 53896.57 88888.00 2008-11-19 16:47:05.403 324 17494.89 101.02 53896.62 88888.00 2008-11-19 16:47:05.903 324 17494.97 100.97 53896.66 88888.00 2008-11-19 16:47:06.403 324 17494.98 100.89 53896.62 88888.00 2008-11-19 16:47:06.903 324 17494.91 100.93 53896.67 88888.00 2008-11-19 16:47:07.403 324 17494.96 100.94 53896.73 88888.00 2008-11-19 16:47:07.903 324 17495.05 100.83 53896.71 88888.00 2008-11-19 16:47:08.403 324 17495.07 100.84 53896.71 88888.00 2008-11-19 16:47:08.903 324 17495.13 100.86 53896.72 88888.00 2008-11-19 16:47:09.403 324 17495.17 100.83 53896.68 88888.00 2008-11-19 16:47:09.903 324 17495.17 100.78 53896.68 88888.00 2008-11-19 16:47:10.403 324 17495.15 100.82 53896.62 88888.00 2008-11-19 16:47:10.903 324 17495.25 100.90 53896.96 88888.00 2008-11-19 16:47:11.403 324 17495.25 100.89 53897.15 88888.00 2008-11-19 16:47:11.903 324 17495.29 100.87 53897.26 88888.00 2008-11-19 16:47:12.403 324 17495.25 100.78 53897.21 88888.00 2008-11-19 16:47:12.903 324 17495.19 100.74 53896.79 88888.00 2008-11-19 16:47:13.403 324 17495.15 100.65 53896.64 88888.00 2008-11-19 16:47:13.903 324 17495.11 100.66 53896.64 88888.00 2008-11-19 16:47:14.403 324 17495.10 100.61 53896.50 88888.00 2008-11-19 16:47:14.903 324 17495.01 100.63 53896.54 88888.00 2008-11-19 16:47:15.403 324 17495.06 100.61 53896.54 88888.00 2008-11-19 16:47:15.903 324 17495.06 100.57 53896.53 88888.00 2008-11-19 16:47:16.403 324 17495.10 100.51 53896.50 88888.00 2008-11-19 16:47:16.903 324 17495.13 100.43 53896.54 88888.00 2008-11-19 16:47:17.403 324 17495.21 100.40 53896.51 88888.00 2008-11-19 16:47:17.903 324 17495.20 100.40 53896.49 88888.00 2008-11-19 16:47:18.403 324 17495.15 100.36 53896.48 88888.00 2008-11-19 16:47:18.903 324 17495.18 100.40 53896.62 88888.00 2008-11-19 16:47:19.403 324 17495.20 100.40 53896.55 88888.00 2008-11-19 16:47:19.903 324 17495.18 100.31 53896.45 88888.00 2008-11-19 16:47:20.403 324 17495.15 100.31 53896.45 88888.00 2008-11-19 16:47:20.903 324 17495.28 100.31 53896.88 88888.00 2008-11-19 16:47:21.403 324 17495.33 100.27 53897.19 88888.00 2008-11-19 16:47:21.903 324 17495.37 100.27 53897.23 88888.00 2008-11-19 16:47:22.403 324 17495.31 100.19 53897.17 88888.00 2008-11-19 16:47:22.903 324 17495.19 100.05 53896.74 88888.00 2008-11-19 16:47:23.403 324 17495.11 100.01 53896.46 88888.00 2008-11-19 16:47:23.903 324 17495.15 100.00 53896.43 88888.00 2008-11-19 16:47:24.403 324 17495.15 100.01 53896.44 88888.00 2008-11-19 16:47:24.903 324 17495.16 100.02 53896.37 88888.00 2008-11-19 16:47:25.403 324 17495.21 100.07 53896.33 88888.00 2008-11-19 16:47:25.903 324 17495.28 100.04 53896.35 88888.00 2008-11-19 16:47:26.403 324 17495.20 100.01 53896.41 88888.00 2008-11-19 16:47:26.903 324 17495.23 100.00 53896.40 88888.00 2008-11-19 16:47:27.403 324 17495.32 99.93 53896.42 88888.00 2008-11-19 16:47:27.903 324 17495.37 99.88 53896.46 88888.00 2008-11-19 16:47:28.403 324 17495.41 99.92 53896.46 88888.00 2008-11-19 16:47:28.903 324 17495.36 99.88 53896.54 88888.00 2008-11-19 16:47:29.403 324 17495.33 99.86 53896.53 88888.00 2008-11-19 16:47:29.903 324 17495.39 99.83 53896.52 88888.00 2008-11-19 16:47:30.403 324 17495.46 99.90 53896.50 88888.00 2008-11-19 16:47:30.903 324 17495.57 100.01 53896.85 88888.00 2008-11-19 16:47:31.403 324 17495.49 99.91 53897.12 88888.00 2008-11-19 16:47:31.903 324 17495.53 99.90 53897.08 88888.00 2008-11-19 16:47:32.403 324 17495.47 99.90 53897.11 88888.00 2008-11-19 16:47:32.903 324 17495.43 99.73 53896.86 88888.00 2008-11-19 16:47:33.403 324 17495.45 99.72 53896.62 88888.00 2008-11-19 16:47:33.903 324 17495.41 99.72 53896.52 88888.00 2008-11-19 16:47:34.403 324 17495.49 99.76 53896.40 88888.00 2008-11-19 16:47:34.903 324 17495.56 99.71 53896.34 88888.00 2008-11-19 16:47:35.403 324 17495.64 99.67 53896.40 88888.00 2008-11-19 16:47:35.903 324 17495.61 99.68 53896.38 88888.00 2008-11-19 16:47:36.403 324 17495.50 99.71 53896.39 88888.00 2008-11-19 16:47:36.903 324 17495.53 99.70 53896.39 88888.00 2008-11-19 16:47:37.403 324 17495.63 99.69 53896.43 88888.00 2008-11-19 16:47:37.903 324 17495.61 99.54 53896.42 88888.00 2008-11-19 16:47:38.403 324 17495.69 99.52 53896.34 88888.00 2008-11-19 16:47:38.903 324 17495.70 99.56 53896.28 88888.00 2008-11-19 16:47:39.403 324 17495.69 99.53 53896.31 88888.00 2008-11-19 16:47:39.903 324 17495.67 99.57 53896.34 88888.00 2008-11-19 16:47:40.403 324 17495.70 99.65 53896.46 88888.00 2008-11-19 16:47:40.903 324 17495.74 99.72 53896.78 88888.00 2008-11-19 16:47:41.403 324 17495.86 99.69 53896.89 88888.00 2008-11-19 16:47:41.903 324 17495.81 99.68 53896.94 88888.00 2008-11-19 16:47:42.403 324 17495.66 99.59 53896.97 88888.00 2008-11-19 16:47:42.903 324 17495.64 99.50 53896.57 88888.00 2008-11-19 16:47:43.403 324 17495.72 99.51 53896.37 88888.00 2008-11-19 16:47:43.903 324 17495.83 99.51 53896.37 88888.00 2008-11-19 16:47:44.403 324 17495.82 99.49 53896.38 88888.00 2008-11-19 16:47:44.903 324 17495.80 99.48 53896.42 88888.00 2008-11-19 16:47:45.403 324 17495.83 99.53 53896.30 88888.00 2008-11-19 16:47:45.903 324 17495.86 99.53 53896.22 88888.00 2008-11-19 16:47:46.403 324 17495.89 99.50 53896.29 88888.00 2008-11-19 16:47:46.903 324 17495.91 99.53 53896.37 88888.00 2008-11-19 16:47:47.403 324 17496.00 99.57 53896.31 88888.00 2008-11-19 16:47:47.903 324 17495.97 99.49 53896.38 88888.00 2008-11-19 16:47:48.403 324 17495.94 99.43 53896.44 88888.00 2008-11-19 16:47:48.903 324 17495.94 99.46 53896.43 88888.00 2008-11-19 16:47:49.403 324 17495.92 99.48 53896.34 88888.00 2008-11-19 16:47:49.903 324 17495.89 99.47 53896.29 88888.00 2008-11-19 16:47:50.403 324 17495.87 99.44 53896.41 88888.00 2008-11-19 16:47:50.903 324 17496.03 99.52 53896.76 88888.00 2008-11-19 16:47:51.403 324 17496.12 99.53 53896.95 88888.00 2008-11-19 16:47:51.903 324 17496.10 99.58 53896.96 88888.00 2008-11-19 16:47:52.403 324 17496.07 99.57 53896.84 88888.00 2008-11-19 16:47:52.903 324 17495.97 99.44 53896.46 88888.00 2008-11-19 16:47:53.403 324 17495.97 99.41 53896.33 88888.00 2008-11-19 16:47:53.903 324 17495.96 99.39 53896.33 88888.00 2008-11-19 16:47:54.403 324 17495.92 99.38 53896.30 88888.00 2008-11-19 16:47:54.903 324 17496.03 99.34 53896.27 88888.00 2008-11-19 16:47:55.403 324 17496.01 99.37 53896.25 88888.00 2008-11-19 16:47:55.903 324 17496.04 99.34 53896.30 88888.00 2008-11-19 16:47:56.403 324 17496.08 99.41 53896.33 88888.00 2008-11-19 16:47:56.903 324 17496.15 99.40 53896.34 88888.00 2008-11-19 16:47:57.403 324 17496.17 99.41 53896.29 88888.00 2008-11-19 16:47:57.903 324 17496.19 99.37 53896.29 88888.00 2008-11-19 16:47:58.403 324 17496.18 99.29 53896.35 88888.00 2008-11-19 16:47:58.903 324 17496.13 99.33 53896.34 88888.00 2008-11-19 16:47:59.403 324 17496.18 99.37 53896.29 88888.00 2008-11-19 16:47:59.903 324 17496.12 99.36 53896.30 88888.00 2008-11-19 16:48:00.403 324 17496.20 99.33 53896.38 88888.00 2008-11-19 16:48:00.903 324 17496.25 99.37 53896.81 88888.00 2008-11-19 16:48:01.403 324 17496.30 99.39 53897.08 88888.00 2008-11-19 16:48:01.903 324 17496.28 99.39 53897.08 88888.00 2008-11-19 16:48:02.403 324 17496.20 99.28 53896.91 88888.00 2008-11-19 16:48:02.903 324 17496.14 99.19 53896.49 88888.00 2008-11-19 16:48:03.403 324 17496.12 99.20 53896.29 88888.00 2008-11-19 16:48:03.903 324 17496.20 99.20 53896.31 88888.00 2008-11-19 16:48:04.403 324 17496.22 99.19 53896.27 88888.00 2008-11-19 16:48:04.903 324 17496.21 99.21 53896.18 88888.00 2008-11-19 16:48:05.403 324 17496.19 99.18 53896.19 88888.00 2008-11-19 16:48:05.903 324 17496.22 99.17 53896.28 88888.00 2008-11-19 16:48:06.403 324 17496.27 99.18 53896.33 88888.00 2008-11-19 16:48:06.903 324 17496.34 99.18 53896.35 88888.00 2008-11-19 16:48:07.403 324 17496.40 99.19 53896.37 88888.00 2008-11-19 16:48:07.903 324 17496.42 99.14 53896.42 88888.00 2008-11-19 16:48:08.403 324 17496.39 99.15 53896.44 88888.00 2008-11-19 16:48:08.903 324 17496.35 99.21 53896.40 88888.00 2008-11-19 16:48:09.403 324 17496.37 99.15 53896.33 88888.00 2008-11-19 16:48:09.903 324 17496.33 99.10 53896.32 88888.00 2008-11-19 16:48:10.403 324 17496.39 99.14 53896.43 88888.00 2008-11-19 16:48:10.903 324 17496.52 99.32 53896.81 88888.00 2008-11-19 16:48:11.403 324 17496.44 99.24 53897.00 88888.00 2008-11-19 16:48:11.903 324 17496.41 99.18 53897.11 88888.00 2008-11-19 16:48:12.403 324 17496.43 99.14 53897.10 88888.00 2008-11-19 16:48:12.903 324 17496.32 99.10 53896.63 88888.00 2008-11-19 16:48:13.403 324 17496.30 99.11 53896.39 88888.00 2008-11-19 16:48:13.903 324 17496.37 99.05 53896.35 88888.00 2008-11-19 16:48:14.403 324 17496.31 99.05 53896.33 88888.00 2008-11-19 16:48:14.903 324 17496.30 99.05 53896.34 88888.00 2008-11-19 16:48:15.403 324 17496.31 99.04 53896.29 88888.00 2008-11-19 16:48:15.903 324 17496.29 99.08 53896.37 88888.00 2008-11-19 16:48:16.403 324 17496.29 99.15 53896.41 88888.00 2008-11-19 16:48:16.903 324 17496.24 99.11 53896.43 88888.00 2008-11-19 16:48:17.403 324 17496.22 99.11 53896.41 88888.00 2008-11-19 16:48:17.903 324 17496.25 99.11 53896.40 88888.00 2008-11-19 16:48:18.403 324 17496.23 99.11 53896.34 88888.00 2008-11-19 16:48:18.903 324 17496.25 99.11 53896.40 88888.00 2008-11-19 16:48:19.403 324 17496.25 99.15 53896.51 88888.00 2008-11-19 16:48:19.903 324 17496.27 99.12 53896.52 88888.00 2008-11-19 16:48:20.403 324 17496.27 99.12 53896.46 88888.00 2008-11-19 16:48:20.903 324 17496.32 99.18 53896.78 88888.00 2008-11-19 16:48:21.403 324 17496.35 99.18 53897.10 88888.00 2008-11-19 16:48:21.903 324 17496.39 99.19 53897.28 88888.00 2008-11-19 16:48:22.403 324 17496.39 99.14 53897.11 88888.00 2008-11-19 16:48:22.903 324 17496.41 99.09 53896.65 88888.00 2008-11-19 16:48:23.403 324 17496.42 99.11 53896.45 88888.00 2008-11-19 16:48:23.903 324 17496.38 99.08 53896.41 88888.00 2008-11-19 16:48:24.403 324 17496.37 99.08 53896.49 88888.00 2008-11-19 16:48:24.903 324 17496.34 99.13 53896.44 88888.00 2008-11-19 16:48:25.403 324 17496.25 99.13 53896.45 88888.00 2008-11-19 16:48:25.903 324 17496.24 99.12 53896.41 88888.00 2008-11-19 16:48:26.403 324 17496.21 99.11 53896.39 88888.00 2008-11-19 16:48:26.903 324 17496.24 99.07 53896.33 88888.00 2008-11-19 16:48:27.403 324 17496.22 99.02 53896.30 88888.00 2008-11-19 16:48:27.903 324 17496.24 99.03 53896.30 88888.00 2008-11-19 16:48:28.403 324 17496.28 99.03 53896.35 88888.00 2008-11-19 16:48:28.903 324 17496.30 99.03 53896.37 88888.00 2008-11-19 16:48:29.403 324 17496.32 99.03 53896.38 88888.00 2008-11-19 16:48:29.903 324 17496.29 99.04 53896.39 88888.00 2008-11-19 16:48:30.403 324 17496.32 99.04 53896.43 88888.00 2008-11-19 16:48:30.903 324 17496.41 99.18 53896.83 88888.00 2008-11-19 16:48:31.403 324 17496.39 99.19 53897.09 88888.00 2008-11-19 16:48:31.903 324 17496.38 99.17 53897.16 88888.00 2008-11-19 16:48:32.403 324 17496.37 99.19 53896.99 88888.00 2008-11-19 16:48:32.903 324 17496.23 99.14 53896.60 88888.00 2008-11-19 16:48:33.403 324 17496.22 99.12 53896.42 88888.00 2008-11-19 16:48:33.903 324 17496.29 99.17 53896.48 88888.00 2008-11-19 16:48:34.403 324 17496.23 99.19 53896.57 88888.00 2008-11-19 16:48:34.903 324 17496.20 99.17 53896.57 88888.00 2008-11-19 16:48:35.403 324 17496.27 99.05 53896.63 88888.00 2008-11-19 16:48:35.903 324 17496.29 99.07 53896.55 88888.00 2008-11-19 16:48:36.403 324 17496.28 99.11 53896.40 88888.00 2008-11-19 16:48:36.903 324 17496.18 99.14 53896.52 88888.00 2008-11-19 16:48:37.403 324 17496.25 99.08 53896.54 88888.00 2008-11-19 16:48:37.903 324 17496.29 99.08 53896.51 88888.00 2008-11-19 16:48:38.403 324 17496.22 99.08 53896.55 88888.00 2008-11-19 16:48:38.903 324 17496.21 99.08 53896.54 88888.00 2008-11-19 16:48:39.403 324 17496.21 99.08 53896.54 88888.00 2008-11-19 16:48:39.903 324 17496.30 99.12 53896.55 88888.00 2008-11-19 16:48:40.403 324 17496.21 99.12 53896.61 88888.00 2008-11-19 16:48:40.903 324 17496.35 99.18 53897.01 88888.00 2008-11-19 16:48:41.403 324 17496.41 99.18 53897.22 88888.00 2008-11-19 16:48:41.903 324 17496.39 99.13 53897.24 88888.00 2008-11-19 16:48:42.403 324 17496.35 99.10 53897.16 88888.00 2008-11-19 16:48:42.903 324 17496.25 99.07 53896.72 88888.00 2008-11-19 16:48:43.403 324 17496.24 99.04 53896.54 88888.00 2008-11-19 16:48:43.903 324 17496.27 99.04 53896.59 88888.00 2008-11-19 16:48:44.403 324 17496.30 99.03 53896.53 88888.00 2008-11-19 16:48:44.903 324 17496.29 99.01 53896.49 88888.00 2008-11-19 16:48:45.403 324 17496.28 99.03 53896.55 88888.00 2008-11-19 16:48:45.903 324 17496.25 99.10 53896.62 88888.00 2008-11-19 16:48:46.403 324 17496.22 99.04 53896.57 88888.00 2008-11-19 16:48:46.903 324 17496.20 99.02 53896.56 88888.00 2008-11-19 16:48:47.403 324 17496.22 99.05 53896.56 88888.00 2008-11-19 16:48:47.903 324 17496.25 98.99 53896.55 88888.00 2008-11-19 16:48:48.403 324 17496.20 98.93 53896.56 88888.00 2008-11-19 16:48:48.903 324 17496.18 99.04 53896.68 88888.00 2008-11-19 16:48:49.403 324 17496.18 99.09 53896.76 88888.00 2008-11-19 16:48:49.903 324 17496.21 99.03 53896.74 88888.00 2008-11-19 16:48:50.403 324 17496.20 99.01 53896.73 88888.00 2008-11-19 16:48:50.903 324 17496.24 99.10 53897.06 88888.00 2008-11-19 16:48:51.403 324 17496.28 99.11 53897.30 88888.00 2008-11-19 16:48:51.903 324 17496.29 99.08 53897.34 88888.00 2008-11-19 16:48:52.403 324 17496.27 99.08 53897.13 88888.00 2008-11-19 16:48:52.903 324 17496.17 99.02 53896.73 88888.00 2008-11-19 16:48:53.403 324 17496.14 99.01 53896.67 88888.00 2008-11-19 16:48:53.903 324 17496.05 99.02 53896.63 88888.00 2008-11-19 16:48:54.403 324 17496.11 99.03 53896.60 88888.00 2008-11-19 16:48:54.903 324 17496.10 99.00 53896.60 88888.00 2008-11-19 16:48:55.403 324 17496.17 98.97 53896.62 88888.00 2008-11-19 16:48:55.903 324 17496.18 98.92 53896.70 88888.00 2008-11-19 16:48:56.403 324 17496.20 98.95 53896.67 88888.00 2008-11-19 16:48:56.903 324 17496.19 99.01 53896.57 88888.00 2008-11-19 16:48:57.403 324 17496.07 99.07 53896.68 88888.00 2008-11-19 16:48:57.903 324 17496.12 99.03 53896.74 88888.00 2008-11-19 16:48:58.403 324 17496.12 98.97 53896.74 88888.00 2008-11-19 16:48:58.903 324 17496.14 98.97 53896.74 88888.00 2008-11-19 16:48:59.403 324 17496.08 99.00 53896.76 88888.00 2008-11-19 16:48:59.903 324 17496.05 98.99 53896.72 88888.00 2008-11-19 16:49:00.403 324 17496.12 99.02 53896.75 88888.00 2008-11-19 16:49:00.903 324 17496.25 99.10 53897.10 88888.00 2008-11-19 16:49:01.403 324 17496.23 99.11 53897.32 88888.00 2008-11-19 16:49:01.903 324 17496.13 99.12 53897.42 88888.00 2008-11-19 16:49:02.403 324 17496.05 99.04 53897.38 88888.00 2008-11-19 16:49:02.903 324 17495.99 98.98 53896.89 88888.00 2008-11-19 16:49:03.403 324 17496.07 99.02 53896.55 88888.00 2008-11-19 16:49:03.903 324 17496.03 98.99 53896.53 88888.00 2008-11-19 16:49:04.403 324 17496.00 98.97 53896.64 88888.00 2008-11-19 16:49:04.903 324 17496.01 98.93 53896.64 88888.00 2008-11-19 16:49:05.403 324 17496.04 98.93 53896.55 88888.00 2008-11-19 16:49:05.903 324 17495.98 99.02 53896.43 88888.00 2008-11-19 16:49:06.403 324 17495.94 99.01 53896.50 88888.00 2008-11-19 16:49:06.903 324 17495.94 99.02 53896.59 88888.00 2008-11-19 16:49:07.403 324 17495.91 99.01 53896.70 88888.00 2008-11-19 16:49:07.903 324 17495.86 99.01 53896.73 88888.00 2008-11-19 16:49:08.403 324 17495.79 99.00 53896.65 88888.00 2008-11-19 16:49:08.903 324 17495.92 99.05 53896.66 88888.00 2008-11-19 16:49:09.403 324 17495.94 99.01 53896.63 88888.00 2008-11-19 16:49:09.903 324 17495.93 99.05 53896.66 88888.00 2008-11-19 16:49:10.403 324 17495.98 99.05 53896.73 88888.00 2008-11-19 16:49:10.903 324 17496.03 99.09 53897.09 88888.00 2008-11-19 16:49:11.403 324 17495.98 99.09 53897.31 88888.00 2008-11-19 16:49:11.903 324 17495.91 99.03 53897.30 88888.00 2008-11-19 16:49:12.403 324 17495.98 99.00 53897.23 88888.00 2008-11-19 16:49:12.903 324 17496.00 98.97 53896.90 88888.00 2008-11-19 16:49:13.403 324 17495.89 99.01 53896.70 88888.00 2008-11-19 16:49:13.903 324 17495.91 99.05 53896.62 88888.00 2008-11-19 16:49:14.403 324 17495.88 99.04 53896.55 88888.00 2008-11-19 16:49:14.903 324 17495.91 99.03 53896.49 88888.00 2008-11-19 16:49:15.403 324 17495.97 99.02 53896.59 88888.00 2008-11-19 16:49:15.903 324 17495.94 99.03 53896.60 88888.00 2008-11-19 16:49:16.403 324 17495.92 99.03 53896.60 88888.00 2008-11-19 16:49:16.903 324 17495.83 98.92 53896.59 88888.00 2008-11-19 16:49:17.403 324 17495.84 98.97 53896.56 88888.00 2008-11-19 16:49:17.903 324 17495.89 99.02 53896.61 88888.00 2008-11-19 16:49:18.403 324 17495.88 99.04 53896.59 88888.00 2008-11-19 16:49:18.903 324 17495.82 99.04 53896.54 88888.00 2008-11-19 16:49:19.403 324 17495.86 99.05 53896.60 88888.00 2008-11-19 16:49:19.903 324 17495.89 99.03 53896.62 88888.00 2008-11-19 16:49:20.403 324 17495.84 99.02 53896.67 88888.00 2008-11-19 16:49:20.903 324 17495.96 99.12 53897.02 88888.00 2008-11-19 16:49:21.403 324 17495.90 99.18 53897.11 88888.00 2008-11-19 16:49:21.903 324 17495.99 99.17 53897.17 88888.00 2008-11-19 16:49:22.403 324 17496.03 99.12 53897.16 88888.00 2008-11-19 16:49:22.903 324 17495.94 99.05 53896.93 88888.00 2008-11-19 16:49:23.403 324 17495.91 99.08 53896.73 88888.00 2008-11-19 16:49:23.903 324 17495.91 99.08 53896.60 88888.00 2008-11-19 16:49:24.403 324 17495.86 99.12 53896.56 88888.00 2008-11-19 16:49:24.903 324 17495.87 99.07 53896.54 88888.00 2008-11-19 16:49:25.403 324 17495.77 99.08 53896.52 88888.00 2008-11-19 16:49:25.903 324 17495.81 99.13 53896.59 88888.00 2008-11-19 16:49:26.403 324 17495.88 99.17 53896.61 88888.00 2008-11-19 16:49:26.903 324 17495.83 99.18 53896.57 88888.00 2008-11-19 16:49:27.403 324 17495.83 99.20 53896.66 88888.00 2008-11-19 16:49:27.903 324 17495.91 99.19 53896.77 88888.00 2008-11-19 16:49:28.403 324 17495.89 99.18 53896.78 88888.00 2008-11-19 16:49:28.903 324 17495.83 99.20 53896.73 88888.00 2008-11-19 16:49:29.403 324 17495.87 99.20 53896.63 88888.00 2008-11-19 16:49:29.903 324 17495.87 99.26 53896.64 88888.00 2008-11-19 16:49:30.403 324 17495.86 99.23 53896.81 88888.00 2008-11-19 16:49:30.903 324 17495.92 99.32 53897.22 88888.00 2008-11-19 16:49:31.403 324 17495.98 99.28 53897.38 88888.00 2008-11-19 16:49:31.903 324 17495.91 99.30 53897.33 88888.00 2008-11-19 16:49:32.403 324 17495.83 99.23 53897.29 88888.00 2008-11-19 16:49:32.903 324 17495.81 99.18 53897.00 88888.00 2008-11-19 16:49:33.403 324 17495.81 99.24 53896.85 88888.00 2008-11-19 16:49:33.903 324 17495.84 99.23 53896.64 88888.00 2008-11-19 16:49:34.403 324 17495.81 99.24 53896.52 88888.00 2008-11-19 16:49:34.903 324 17495.83 99.27 53896.52 88888.00 2008-11-19 16:49:35.403 324 17495.82 99.27 53896.62 88888.00 2008-11-19 16:49:35.903 324 17495.81 99.32 53896.55 88888.00 2008-11-19 16:49:36.403 324 17495.77 99.34 53896.55 88888.00 2008-11-19 16:49:36.903 324 17495.79 99.31 53896.53 88888.00 2008-11-19 16:49:37.403 324 17495.76 99.31 53896.62 88888.00 2008-11-19 16:49:37.903 324 17495.72 99.30 53896.59 88888.00 2008-11-19 16:49:38.403 324 17495.71 99.23 53896.57 88888.00 2008-11-19 16:49:38.903 324 17495.72 99.29 53896.53 88888.00 2008-11-19 16:49:39.403 324 17495.70 99.33 53896.57 88888.00 2008-11-19 16:49:39.903 324 17495.73 99.37 53896.55 88888.00 2008-11-19 16:49:40.403 324 17495.71 99.32 53896.63 88888.00 2008-11-19 16:49:40.903 324 17495.87 99.34 53897.04 88888.00 2008-11-19 16:49:41.403 324 17495.81 99.39 53897.40 88888.00 2008-11-19 16:49:41.903 324 17495.79 99.34 53897.46 88888.00 2008-11-19 16:49:42.403 324 17495.77 99.37 53897.34 88888.00 2008-11-19 16:49:42.903 324 17495.76 99.29 53896.99 88888.00 2008-11-19 16:49:43.403 324 17495.68 99.27 53896.73 88888.00 2008-11-19 16:49:43.903 324 17495.72 99.20 53896.57 88888.00 2008-11-19 16:49:44.403 324 17495.71 99.21 53896.67 88888.00 2008-11-19 16:49:44.903 324 17495.67 99.32 53896.63 88888.00 2008-11-19 16:49:45.403 324 17495.64 99.33 53896.66 88888.00 2008-11-19 16:49:45.903 324 17495.62 99.28 53896.73 88888.00 2008-11-19 16:49:46.403 324 17495.72 99.21 53896.77 88888.00 2008-11-19 16:49:46.903 324 17495.76 99.24 53896.70 88888.00 2008-11-19 16:49:47.403 324 17495.71 99.27 53896.66 88888.00 2008-11-19 16:49:47.903 324 17495.71 99.29 53896.72 88888.00 2008-11-19 16:49:48.403 324 17495.77 99.33 53896.66 88888.00 2008-11-19 16:49:48.903 324 17495.81 99.36 53896.68 88888.00 2008-11-19 16:49:49.403 324 17495.73 99.39 53896.65 88888.00 2008-11-19 16:49:49.903 324 17495.68 99.33 53896.64 88888.00 2008-11-19 16:49:50.403 324 17495.70 99.36 53896.70 88888.00 2008-11-19 16:49:50.903 324 17495.86 99.42 53897.05 88888.00 2008-11-19 16:49:51.400 324 17495.82 99.38 53897.23 88888.00 2008-11-19 16:49:51.900 324 17495.74 99.36 53897.26 88888.00 2008-11-19 16:49:52.400 324 17495.74 99.31 53897.27 88888.00 2008-11-19 16:49:52.900 324 17495.67 99.27 53896.83 88888.00 2008-11-19 16:49:53.400 324 17495.63 99.28 53896.64 88888.00 2008-11-19 16:49:53.900 324 17495.62 99.30 53896.61 88888.00 2008-11-19 16:49:54.400 324 17495.64 99.30 53896.46 88888.00 2008-11-19 16:49:54.900 324 17495.60 99.29 53896.53 88888.00 2008-11-19 16:49:55.400 324 17495.53 99.30 53896.54 88888.00 2008-11-19 16:49:55.900 324 17495.45 99.26 53896.57 88888.00 2008-11-19 16:49:56.400 324 17495.43 99.32 53896.54 88888.00 2008-11-19 16:49:56.900 324 17495.41 99.29 53896.62 88888.00 2008-11-19 16:49:57.400 324 17495.49 99.27 53896.67 88888.00 2008-11-19 16:49:57.900 324 17495.43 99.37 53896.71 88888.00 2008-11-19 16:49:58.400 324 17495.36 99.34 53896.77 88888.00 2008-11-19 16:49:58.900 324 17495.35 99.30 53896.79 88888.00 2008-11-19 16:49:59.400 324 17495.38 99.30 53896.71 88888.00 2008-11-19 16:49:59.900 324 17495.45 99.23 53896.70 88888.00 2008-11-19 16:50:00.400 324 17495.45 99.28 53896.81 88888.00 2008-11-19 16:50:00.900 324 17495.45 99.37 53897.18 88888.00 2008-11-19 16:50:01.400 324 17495.53 99.33 53897.35 88888.00 2008-11-19 16:50:01.900 324 17495.58 99.32 53897.34 88888.00 2008-11-19 16:50:02.400 324 17495.49 99.32 53897.27 88888.00 2008-11-19 16:50:02.900 324 17495.35 99.26 53896.97 88888.00 2008-11-19 16:50:03.400 324 17495.40 99.19 53896.79 88888.00 2008-11-19 16:50:03.900 324 17495.31 99.22 53896.66 88888.00 2008-11-19 16:50:04.400 324 17495.30 99.30 53896.60 88888.00 2008-11-19 16:50:04.900 324 17495.32 99.30 53896.57 88888.00 2008-11-19 16:50:05.400 324 17495.28 99.36 53896.54 88888.00 2008-11-19 16:50:05.900 324 17495.25 99.37 53896.54 88888.00 2008-11-19 16:50:06.400 324 17495.28 99.36 53896.70 88888.00 2008-11-19 16:50:06.900 324 17495.12 99.31 53896.68 88888.00 2008-11-19 16:50:07.400 324 17495.07 99.34 53896.64 88888.00 2008-11-19 16:50:07.900 324 17495.15 99.32 53896.66 88888.00 2008-11-19 16:50:08.400 324 17495.23 99.30 53896.65 88888.00 2008-11-19 16:50:08.900 324 17495.27 99.30 53896.70 88888.00 2008-11-19 16:50:09.400 324 17495.25 99.34 53896.72 88888.00 2008-11-19 16:50:09.900 324 17495.21 99.36 53896.72 88888.00 2008-11-19 16:50:10.400 324 17495.18 99.37 53896.89 88888.00 2008-11-19 16:50:10.900 324 17495.23 99.40 53897.29 88888.00 2008-11-19 16:50:11.400 324 17495.31 99.41 53897.50 88888.00 2008-11-19 16:50:11.900 324 17495.32 99.49 53897.42 88888.00 2008-11-19 16:50:12.400 324 17495.23 99.47 53897.29 88888.00 2008-11-19 16:50:12.900 324 17495.10 99.38 53896.99 88888.00 2008-11-19 16:50:13.400 324 17495.15 99.38 53896.90 88888.00 2008-11-19 16:50:13.900 324 17495.26 99.39 53896.90 88888.00 2008-11-19 16:50:14.400 324 17495.19 99.41 53896.86 88888.00 2008-11-19 16:50:14.900 324 17495.07 99.42 53896.84 88888.00 2008-11-19 16:50:15.400 324 17495.10 99.42 53896.96 88888.00 2008-11-19 16:50:15.900 324 17495.07 99.43 53896.95 88888.00 2008-11-19 16:50:16.400 324 17495.15 99.39 53896.86 88888.00 2008-11-19 16:50:16.900 324 17495.19 99.38 53896.76 88888.00 2008-11-19 16:50:17.400 324 17495.21 99.33 53896.76 88888.00 2008-11-19 16:50:17.900 324 17495.11 99.36 53896.76 88888.00 2008-11-19 16:50:18.400 324 17495.01 99.40 53896.78 88888.00 2008-11-19 16:50:18.900 324 17495.06 99.32 53896.78 88888.00 2008-11-19 16:50:19.400 324 17495.07 99.36 53896.74 88888.00 2008-11-19 16:50:19.900 324 17495.07 99.42 53896.77 88888.00 2008-11-19 16:50:20.400 324 17495.04 99.40 53896.90 88888.00 2008-11-19 16:50:20.900 324 17495.13 99.43 53897.20 88888.00 2008-11-19 16:50:21.400 324 17495.18 99.52 53897.39 88888.00 2008-11-19 16:50:21.900 324 17495.15 99.56 53897.38 88888.00 2008-11-19 16:50:22.400 324 17495.09 99.51 53897.30 88888.00 2008-11-19 16:50:22.900 324 17495.07 99.36 53896.95 88888.00 2008-11-19 16:50:23.400 324 17495.02 99.28 53896.76 88888.00 2008-11-19 16:50:23.900 324 17495.05 99.30 53896.77 88888.00 2008-11-19 16:50:24.400 324 17495.04 99.28 53896.81 88888.00 2008-11-19 16:50:24.900 324 17495.06 99.30 53896.83 88888.00 2008-11-19 16:50:25.400 324 17495.06 99.32 53896.85 88888.00 2008-11-19 16:50:25.900 324 17495.01 99.30 53896.86 88888.00 2008-11-19 16:50:26.400 324 17495.01 99.32 53896.72 88888.00 2008-11-19 16:50:26.900 324 17495.01 99.31 53896.65 88888.00 2008-11-19 16:50:27.400 324 17494.97 99.31 53896.78 88888.00 2008-11-19 16:50:27.900 324 17494.97 99.34 53896.85 88888.00 2008-11-19 16:50:28.400 324 17495.02 99.38 53896.73 88888.00 2008-11-19 16:50:28.900 324 17494.99 99.33 53896.74 88888.00 2008-11-19 16:50:29.400 324 17494.98 99.29 53896.75 88888.00 2008-11-19 16:50:29.900 324 17495.02 99.34 53896.73 88888.00 2008-11-19 16:50:30.400 324 17495.05 99.33 53896.82 88888.00 2008-11-19 16:50:30.900 324 17495.07 99.40 53897.10 88888.00 2008-11-19 16:50:31.400 324 17495.12 99.38 53897.24 88888.00 2008-11-19 16:50:31.900 324 17495.09 99.37 53897.29 88888.00 2008-11-19 16:50:32.400 324 17495.06 99.34 53897.28 88888.00 2008-11-19 16:50:32.900 324 17494.96 99.33 53896.87 88888.00 2008-11-19 16:50:33.400 324 17495.04 99.33 53896.64 88888.00 2008-11-19 16:50:33.900 324 17495.05 99.36 53896.61 88888.00 2008-11-19 16:50:34.400 324 17494.95 99.36 53896.56 88888.00 2008-11-19 16:50:34.900 324 17494.99 99.38 53896.60 88888.00 2008-11-19 16:50:35.400 324 17495.08 99.36 53896.60 88888.00 2008-11-19 16:50:35.900 324 17494.95 99.43 53896.63 88888.00 2008-11-19 16:50:36.400 324 17495.05 99.53 53896.65 88888.00 2008-11-19 16:50:36.900 324 17495.12 99.46 53896.68 88888.00 2008-11-19 16:50:37.400 324 17495.08 99.43 53896.65 88888.00 2008-11-19 16:50:37.900 324 17495.05 99.44 53896.67 88888.00 2008-11-19 16:50:38.400 324 17495.07 99.39 53896.70 88888.00 2008-11-19 16:50:38.900 324 17495.02 99.41 53896.71 88888.00 2008-11-19 16:50:39.400 324 17495.04 99.43 53896.67 88888.00 2008-11-19 16:50:39.900 324 17494.97 99.39 53896.64 88888.00 2008-11-19 16:50:40.400 324 17494.99 99.44 53896.66 88888.00 2008-11-19 16:50:40.900 324 17495.13 99.54 53897.02 88888.00 2008-11-19 16:50:41.400 324 17495.18 99.54 53897.24 88888.00 2008-11-19 16:50:41.900 324 17495.11 99.54 53897.38 88888.00 2008-11-19 16:50:42.400 324 17495.12 99.56 53897.33 88888.00 2008-11-19 16:50:42.900 324 17495.02 99.48 53896.88 88888.00 2008-11-19 16:50:43.400 324 17495.00 99.50 53896.67 88888.00 2008-11-19 16:50:43.900 324 17494.97 99.52 53896.62 88888.00 2008-11-19 16:50:44.400 324 17495.00 99.49 53896.65 88888.00 2008-11-19 16:50:44.900 324 17495.01 99.50 53896.76 88888.00 2008-11-19 16:50:45.400 324 17495.00 99.50 53896.78 88888.00 2008-11-19 16:50:45.900 324 17495.00 99.48 53896.76 88888.00 2008-11-19 16:50:46.400 324 17495.05 99.51 53896.81 88888.00 2008-11-19 16:50:46.900 324 17495.00 99.47 53896.71 88888.00 2008-11-19 16:50:47.400 324 17495.06 99.52 53896.61 88888.00 2008-11-19 16:50:47.900 324 17495.11 99.54 53896.62 88888.00 2008-11-19 16:50:48.400 324 17495.06 99.54 53896.72 88888.00 2008-11-19 16:50:48.900 324 17494.98 99.52 53896.77 88888.00 2008-11-19 16:50:49.400 324 17494.94 99.51 53896.81 88888.00 2008-11-19 16:50:49.900 324 17494.94 99.58 53896.85 88888.00 2008-11-19 16:50:50.400 324 17494.98 99.60 53896.91 88888.00 2008-11-19 16:50:50.900 324 17495.08 99.56 53897.24 88888.00 2008-11-19 16:50:51.400 324 17495.13 99.61 53897.40 88888.00 2008-11-19 16:50:51.900 324 17495.17 99.66 53897.42 88888.00 2008-11-19 16:50:52.400 324 17495.15 99.59 53897.39 88888.00 2008-11-19 16:50:52.900 324 17495.01 99.46 53896.99 88888.00 2008-11-19 16:50:53.400 324 17494.94 99.42 53896.88 88888.00 2008-11-19 16:50:53.900 324 17494.95 99.44 53896.90 88888.00 2008-11-19 16:50:54.400 324 17495.02 99.47 53896.98 88888.00 2008-11-19 16:50:54.900 324 17495.01 99.49 53896.93 88888.00 2008-11-19 16:50:55.400 324 17494.97 99.42 53896.87 88888.00 2008-11-19 16:50:55.900 324 17494.94 99.44 53896.79 88888.00 2008-11-19 16:50:56.400 324 17494.88 99.51 53896.79 88888.00 2008-11-19 16:50:56.900 324 17494.92 99.52 53896.79 88888.00 2008-11-19 16:50:57.400 324 17494.96 99.50 53896.81 88888.00 2008-11-19 16:50:57.900 324 17494.87 99.46 53896.72 88888.00 2008-11-19 16:50:58.400 324 17494.81 99.50 53896.74 88888.00 2008-11-19 16:50:58.900 324 17494.81 99.48 53896.77 88888.00 2008-11-19 16:50:59.400 324 17494.81 99.37 53896.79 88888.00 2008-11-19 16:50:59.900 324 17494.74 99.34 53896.83 88888.00 2008-11-19 16:51:00.400 324 17494.84 99.37 53896.81 88888.00 2008-11-19 16:51:00.900 324 17494.97 99.43 53897.21 88888.00 2008-11-19 16:51:01.400 324 17494.97 99.39 53897.46 88888.00 2008-11-19 16:51:01.900 324 17494.98 99.38 53897.56 88888.00 2008-11-19 16:51:02.400 324 17494.88 99.32 53897.41 88888.00 2008-11-19 16:51:02.900 324 17494.79 99.23 53897.02 88888.00 2008-11-19 16:51:03.400 324 17494.79 99.21 53896.82 88888.00 2008-11-19 16:51:03.900 324 17494.79 99.29 53896.70 88888.00 2008-11-19 16:51:04.400 324 17494.78 99.29 53896.73 88888.00 2008-11-19 16:51:04.900 324 17494.86 99.18 53896.75 88888.00 2008-11-19 16:51:05.400 324 17494.88 99.17 53896.79 88888.00 2008-11-19 16:51:05.900 324 17494.75 99.22 53896.77 88888.00 2008-11-19 16:51:06.400 324 17494.75 99.22 53896.75 88888.00 2008-11-19 16:51:06.900 324 17494.70 99.24 53896.74 88888.00 2008-11-19 16:51:07.400 324 17494.76 99.28 53896.84 88888.00 2008-11-19 16:51:07.900 324 17494.77 99.23 53896.83 88888.00 2008-11-19 16:51:08.400 324 17494.80 99.21 53896.81 88888.00 2008-11-19 16:51:08.900 324 17494.85 99.28 53896.75 88888.00 2008-11-19 16:51:09.400 324 17494.85 99.31 53896.76 88888.00 2008-11-19 16:51:09.900 324 17494.81 99.29 53896.84 88888.00 2008-11-19 16:51:10.400 324 17494.82 99.27 53896.91 88888.00 2008-11-19 16:51:10.900 324 17494.89 99.37 53897.26 88888.00 2008-11-19 16:51:11.400 324 17494.89 99.31 53897.46 88888.00 2008-11-19 16:51:11.900 324 17494.87 99.33 53897.46 88888.00 2008-11-19 16:51:12.400 324 17494.88 99.32 53897.30 88888.00 2008-11-19 16:51:12.900 324 17494.74 99.26 53896.84 88888.00 2008-11-19 16:51:13.400 324 17494.66 99.27 53896.70 88888.00 2008-11-19 16:51:13.900 324 17494.75 99.33 53896.76 88888.00 2008-11-19 16:51:14.400 324 17494.84 99.39 53896.71 88888.00 2008-11-19 16:51:14.900 324 17494.87 99.38 53896.73 88888.00 2008-11-19 16:51:15.400 324 17494.88 99.38 53896.70 88888.00 2008-11-19 16:51:15.900 324 17494.91 99.39 53896.72 88888.00 2008-11-19 16:51:16.400 324 17494.92 99.37 53896.67 88888.00 2008-11-19 16:51:16.900 324 17494.91 99.38 53896.62 88888.00 2008-11-19 16:51:17.400 324 17494.79 99.39 53896.70 88888.00 2008-11-19 16:51:17.900 324 17494.78 99.39 53896.60 88888.00 2008-11-19 16:51:18.400 324 17494.86 99.39 53896.70 88888.00 2008-11-19 16:51:18.900 324 17494.88 99.34 53896.81 88888.00 2008-11-19 16:51:19.400 324 17494.84 99.39 53896.73 88888.00 2008-11-19 16:51:19.900 324 17494.81 99.40 53896.74 88888.00 2008-11-19 16:51:20.400 324 17494.72 99.42 53896.76 88888.00 2008-11-19 16:51:20.900 324 17494.85 99.54 53897.11 88888.00 2008-11-19 16:51:21.400 324 17494.86 99.57 53897.41 88888.00 2008-11-19 16:51:21.900 324 17494.87 99.61 53897.42 88888.00 2008-11-19 16:51:22.400 324 17494.87 99.59 53897.35 88888.00 2008-11-19 16:51:22.900 324 17494.80 99.57 53896.91 88888.00 2008-11-19 16:51:23.400 324 17494.76 99.56 53896.79 88888.00 2008-11-19 16:51:23.900 324 17494.80 99.54 53896.77 88888.00 2008-11-19 16:51:24.400 324 17494.70 99.58 53896.89 88888.00 2008-11-19 16:51:24.900 324 17494.72 99.60 53896.82 88888.00 2008-11-19 16:51:25.400 324 17494.76 99.60 53896.73 88888.00 2008-11-19 16:51:25.900 324 17494.75 99.60 53896.73 88888.00 2008-11-19 16:51:26.400 324 17494.79 99.65 53896.76 88888.00 2008-11-19 16:51:26.900 324 17494.81 99.69 53896.72 88888.00 2008-11-19 16:51:27.400 324 17494.79 99.68 53896.74 88888.00 2008-11-19 16:51:27.900 324 17494.72 99.69 53896.67 88888.00 2008-11-19 16:51:28.400 324 17494.72 99.67 53896.57 88888.00 2008-11-19 16:51:28.900 324 17494.75 99.63 53896.59 88888.00 2008-11-19 16:51:29.400 324 17494.74 99.66 53896.57 88888.00 2008-11-19 16:51:29.900 324 17494.84 99.66 53896.57 88888.00 2008-11-19 16:51:30.400 324 17494.95 99.65 53896.67 88888.00 2008-11-19 16:51:30.900 324 17494.95 99.77 53896.99 88888.00 2008-11-19 16:51:31.400 324 17494.94 99.83 53897.20 88888.00 2008-11-19 16:51:31.900 324 17494.99 99.82 53897.20 88888.00 2008-11-19 16:51:32.400 324 17495.06 99.80 53897.19 88888.00 2008-11-19 16:51:32.900 324 17494.98 99.73 53896.83 88888.00 2008-11-19 16:51:33.400 324 17495.01 99.77 53896.70 88888.00 2008-11-19 16:51:33.900 324 17494.96 99.75 53896.61 88888.00 2008-11-19 16:51:34.400 324 17494.96 99.76 53896.54 88888.00 2008-11-19 16:51:34.900 324 17494.91 99.80 53896.59 88888.00 2008-11-19 16:51:35.400 324 17494.92 99.78 53896.60 88888.00 2008-11-19 16:51:35.900 324 17494.94 99.78 53896.55 88888.00 2008-11-19 16:51:36.400 324 17494.88 99.77 53896.57 88888.00 2008-11-19 16:51:36.900 324 17494.94 99.81 53896.56 88888.00 2008-11-19 16:51:37.400 324 17494.95 99.86 53896.56 88888.00 2008-11-19 16:51:37.900 324 17494.91 99.79 53896.65 88888.00 2008-11-19 16:51:38.400 324 17494.99 99.81 53896.65 88888.00 2008-11-19 16:51:38.900 324 17495.00 99.81 53896.67 88888.00 2008-11-19 16:51:39.400 324 17495.07 99.82 53896.60 88888.00 2008-11-19 16:51:39.900 324 17495.07 99.82 53896.57 88888.00 2008-11-19 16:51:40.400 324 17495.01 99.79 53896.57 88888.00 2008-11-19 16:51:40.900 324 17495.08 99.83 53896.93 88888.00 2008-11-19 16:51:41.400 324 17495.16 99.90 53897.11 88888.00 2008-11-19 16:51:41.900 324 17495.15 99.95 53897.20 88888.00 2008-11-19 16:51:42.400 324 17494.96 99.98 53897.17 88888.00 2008-11-19 16:51:42.900 324 17494.88 99.91 53896.74 88888.00 2008-11-19 16:51:43.400 324 17494.81 99.88 53896.61 88888.00 2008-11-19 16:51:43.900 324 17494.80 99.82 53896.61 88888.00 2008-11-19 16:51:44.400 324 17494.86 99.79 53896.59 88888.00 2008-11-19 16:51:44.900 324 17494.94 99.80 53896.59 88888.00 2008-11-19 16:51:45.400 324 17494.98 99.80 53896.66 88888.00 2008-11-19 16:51:45.900 324 17494.96 99.79 53896.68 88888.00 2008-11-19 16:51:46.400 324 17494.88 99.82 53896.60 88888.00 2008-11-19 16:51:46.900 324 17494.94 99.79 53896.68 88888.00 2008-11-19 16:51:47.400 324 17494.91 99.78 53896.66 88888.00 2008-11-19 16:51:47.900 324 17494.90 99.78 53896.70 88888.00 2008-11-19 16:51:48.400 324 17494.94 99.80 53896.73 88888.00 2008-11-19 16:51:48.900 324 17495.01 99.76 53896.74 88888.00 2008-11-19 16:51:49.400 324 17494.91 99.67 53896.74 88888.00 2008-11-19 16:51:49.900 324 17494.94 99.72 53896.74 88888.00 2008-11-19 16:51:50.400 324 17494.95 99.75 53896.76 88888.00 2008-11-19 16:51:50.900 324 17495.09 99.82 53897.17 88888.00 2008-11-19 16:51:51.400 324 17495.08 99.83 53897.38 88888.00 2008-11-19 16:51:51.900 324 17495.11 99.81 53897.33 88888.00 2008-11-19 16:51:52.400 324 17495.13 99.82 53897.26 88888.00 2008-11-19 16:51:52.900 324 17495.00 99.66 53896.88 88888.00 2008-11-19 16:51:53.400 324 17495.07 99.65 53896.60 88888.00 2008-11-19 16:51:53.900 324 17495.02 99.70 53896.57 88888.00 2008-11-19 16:51:54.400 324 17495.08 99.71 53896.73 88888.00 2008-11-19 16:51:54.900 324 17495.15 99.68 53896.65 88888.00 2008-11-19 16:51:55.400 324 17495.06 99.65 53896.55 88888.00 2008-11-19 16:51:55.900 324 17495.04 99.63 53896.44 88888.00 2008-11-19 16:51:56.400 324 17494.98 99.62 53896.50 88888.00 2008-11-19 16:51:56.900 324 17494.92 99.61 53896.56 88888.00 2008-11-19 16:51:57.400 324 17494.92 99.62 53896.55 88888.00 2008-11-19 16:51:57.900 324 17494.88 99.63 53896.53 88888.00 2008-11-19 16:51:58.400 324 17494.96 99.62 53896.54 88888.00 2008-11-19 16:51:58.900 324 17494.94 99.60 53896.50 88888.00 2008-11-19 16:51:59.400 324 17494.79 99.65 53896.52 88888.00 2008-11-19 16:51:59.900 324 17494.84 99.61 53896.48 88888.00 2008-11-19 16:52:00.400 324 17494.95 99.61 53896.62 88888.00 2008-11-19 16:52:00.900 324 17495.05 99.67 53897.02 88888.00 2008-11-19 16:52:01.400 324 17494.97 99.75 53897.24 88888.00 2008-11-19 16:52:01.900 324 17494.92 99.70 53897.26 88888.00 2008-11-19 16:52:02.400 324 17494.89 99.60 53897.16 88888.00 2008-11-19 16:52:02.900 324 17494.95 99.42 53896.82 88888.00 2008-11-19 16:52:03.400 324 17494.94 99.46 53896.59 88888.00 2008-11-19 16:52:03.900 324 17494.95 99.52 53896.55 88888.00 2008-11-19 16:52:04.400 324 17495.00 99.50 53896.45 88888.00 2008-11-19 16:52:04.900 324 17494.95 99.41 53896.48 88888.00 2008-11-19 16:52:05.400 324 17494.86 99.44 53896.52 88888.00 2008-11-19 16:52:05.900 324 17494.82 99.48 53896.49 88888.00 2008-11-19 16:52:06.400 324 17494.85 99.47 53896.60 88888.00 2008-11-19 16:52:06.900 324 17494.87 99.40 53896.62 88888.00 2008-11-19 16:52:07.400 324 17494.84 99.39 53896.70 88888.00 2008-11-19 16:52:07.900 324 17494.88 99.49 53896.70 88888.00 2008-11-19 16:52:08.400 324 17494.89 99.50 53896.67 88888.00 2008-11-19 16:52:08.900 324 17494.90 99.41 53896.59 88888.00 2008-11-19 16:52:09.400 324 17494.96 99.41 53896.54 88888.00 2008-11-19 16:52:09.900 324 17494.87 99.39 53896.66 88888.00 2008-11-19 16:52:10.400 324 17494.84 99.39 53896.70 88888.00 2008-11-19 16:52:10.900 324 17494.91 99.49 53897.15 88888.00 2008-11-19 16:52:11.400 324 17494.86 99.51 53897.35 88888.00 2008-11-19 16:52:11.900 324 17494.81 99.52 53897.33 88888.00 2008-11-19 16:52:12.400 324 17494.81 99.48 53897.19 88888.00 2008-11-19 16:52:12.900 324 17494.75 99.33 53896.90 88888.00 2008-11-19 16:52:13.400 324 17494.74 99.31 53896.79 88888.00 2008-11-19 16:52:13.900 324 17494.75 99.32 53896.71 88888.00 2008-11-19 16:52:14.400 324 17494.78 99.31 53896.67 88888.00 2008-11-19 16:52:14.900 324 17494.74 99.29 53896.67 88888.00 2008-11-19 16:52:15.400 324 17494.66 99.39 53896.68 88888.00 2008-11-19 16:52:15.900 324 17494.72 99.39 53896.71 88888.00 2008-11-19 16:52:16.400 324 17494.68 99.43 53896.64 88888.00 2008-11-19 16:52:16.900 324 17494.68 99.46 53896.68 88888.00 2008-11-19 16:52:17.400 324 17494.68 99.40 53896.72 88888.00 2008-11-19 16:52:17.900 324 17494.62 99.38 53896.66 88888.00 2008-11-19 16:52:18.400 324 17494.65 99.34 53896.62 88888.00 2008-11-19 16:52:18.900 324 17494.58 99.37 53896.61 88888.00 2008-11-19 16:52:19.400 324 17494.59 99.41 53896.57 88888.00 2008-11-19 16:52:19.900 324 17494.58 99.44 53896.49 88888.00 2008-11-19 16:52:20.400 324 17494.61 99.37 53896.57 88888.00 2008-11-19 16:52:20.900 324 17494.69 99.34 53896.91 88888.00 2008-11-19 16:52:21.400 324 17494.70 99.31 53897.08 88888.00 2008-11-19 16:52:21.900 324 17494.76 99.29 53897.18 88888.00 2008-11-19 16:52:22.400 324 17494.86 99.31 53897.24 88888.00 2008-11-19 16:52:22.900 324 17494.74 99.22 53896.81 88888.00 2008-11-19 16:52:23.400 324 17494.65 99.17 53896.61 88888.00 2008-11-19 16:52:23.900 324 17494.58 99.19 53896.54 88888.00 2008-11-19 16:52:24.400 324 17494.61 99.22 53896.53 88888.00 2008-11-19 16:52:24.900 324 17494.59 99.20 53896.64 88888.00 2008-11-19 16:52:25.400 324 17494.61 99.07 53896.71 88888.00 2008-11-19 16:52:25.900 324 17494.64 99.12 53896.68 88888.00 2008-11-19 16:52:26.400 324 17494.64 99.13 53896.57 88888.00 2008-11-19 16:52:26.900 324 17494.56 99.10 53896.56 88888.00 2008-11-19 16:52:27.400 324 17494.51 99.09 53896.65 88888.00 2008-11-19 16:52:27.900 324 17494.62 99.12 53896.68 88888.00 2008-11-19 16:52:28.400 324 17494.64 99.09 53896.60 88888.00 2008-11-19 16:52:28.900 324 17494.62 99.08 53896.50 88888.00 2008-11-19 16:52:29.400 324 17494.53 99.11 53896.52 88888.00 2008-11-19 16:52:29.900 324 17494.60 99.13 53896.55 88888.00 2008-11-19 16:52:30.400 324 17494.72 99.14 53896.57 88888.00 2008-11-19 16:52:30.900 324 17494.78 99.21 53896.90 88888.00 2008-11-19 16:52:31.400 324 17494.81 99.17 53897.08 88888.00 2008-11-19 16:52:31.900 324 17494.86 99.11 53897.09 88888.00 2008-11-19 16:52:32.400 324 17494.84 99.05 53897.08 88888.00 2008-11-19 16:52:32.900 324 17494.74 99.00 53896.66 88888.00 2008-11-19 16:52:33.400 324 17494.76 99.05 53896.48 88888.00 2008-11-19 16:52:33.900 324 17494.72 99.00 53896.40 88888.00 2008-11-19 16:52:34.400 324 17494.72 99.01 53896.45 88888.00 2008-11-19 16:52:34.900 324 17494.69 99.04 53896.42 88888.00 2008-11-19 16:52:35.400 324 17494.74 99.04 53896.44 88888.00 2008-11-19 16:52:35.900 324 17494.78 99.10 53896.49 88888.00 2008-11-19 16:52:36.400 324 17494.82 99.04 53896.40 88888.00 2008-11-19 16:52:36.900 324 17494.90 99.01 53896.38 88888.00 2008-11-19 16:52:37.400 324 17494.86 99.01 53896.42 88888.00 2008-11-19 16:52:37.900 324 17494.79 99.07 53896.54 88888.00 2008-11-19 16:52:38.400 324 17494.81 99.10 53896.51 88888.00 2008-11-19 16:52:38.900 324 17494.85 99.09 53896.37 88888.00 2008-11-19 16:52:39.400 324 17494.80 99.00 53896.46 88888.00 2008-11-19 16:52:39.900 324 17494.77 99.00 53896.57 88888.00 2008-11-19 16:52:40.400 324 17494.75 99.02 53896.65 88888.00 2008-11-19 16:52:40.900 324 17494.84 99.08 53896.85 88888.00 2008-11-19 16:52:41.397 324 17494.92 99.04 53897.09 88888.00 2008-11-19 16:52:41.907 324 17494.95 99.00 53897.18 88888.00 2008-11-19 16:52:42.407 324 17494.96 98.95 53896.97 88888.00 2008-11-19 16:52:42.907 324 17494.88 98.88 53896.57 88888.00 2008-11-19 16:52:43.407 324 17494.88 98.85 53896.44 88888.00 2008-11-19 16:52:43.907 324 17494.90 98.91 53896.50 88888.00 2008-11-19 16:52:44.407 324 17494.92 98.97 53896.52 88888.00 2008-11-19 16:52:44.907 324 17494.91 98.97 53896.57 88888.00 2008-11-19 16:52:45.407 324 17494.92 98.94 53896.54 88888.00 2008-11-19 16:52:45.907 324 17494.91 98.93 53896.50 88888.00 2008-11-19 16:52:46.407 324 17494.91 98.95 53896.51 88888.00 2008-11-19 16:52:46.907 324 17494.90 98.97 53896.46 88888.00 2008-11-19 16:52:47.407 324 17494.84 98.90 53896.55 88888.00 2008-11-19 16:52:47.907 324 17494.87 98.89 53896.59 88888.00 2008-11-19 16:52:48.407 324 17494.88 98.83 53896.46 88888.00 2008-11-19 16:52:48.907 324 17494.80 98.82 53896.44 88888.00 2008-11-19 16:52:49.407 324 17494.79 98.87 53896.42 88888.00 2008-11-19 16:52:49.907 324 17494.80 98.89 53896.34 88888.00 2008-11-19 16:52:50.407 324 17494.79 98.81 53896.48 88888.00 2008-11-19 16:52:50.907 324 17494.91 98.89 53896.86 88888.00 2008-11-19 16:52:51.407 324 17495.06 98.93 53897.12 88888.00 2008-11-19 16:52:51.907 324 17494.99 98.94 53897.09 88888.00 2008-11-19 16:52:52.407 324 17495.01 98.93 53897.01 88888.00 2008-11-19 16:52:52.907 324 17494.94 98.87 53896.74 88888.00 2008-11-19 16:52:53.407 324 17494.82 98.85 53896.55 88888.00 2008-11-19 16:52:53.907 324 17494.78 98.84 53896.48 88888.00 2008-11-19 16:52:54.407 324 17494.84 98.88 53896.51 88888.00 2008-11-19 16:52:54.907 324 17494.82 98.81 53896.55 88888.00 2008-11-19 16:52:55.407 324 17494.85 98.79 53896.60 88888.00 2008-11-19 16:52:55.907 324 17494.82 98.76 53896.68 88888.00 2008-11-19 16:52:56.407 324 17494.80 98.79 53896.71 88888.00 2008-11-19 16:52:56.907 324 17494.76 98.73 53896.72 88888.00 2008-11-19 16:52:57.407 324 17494.75 98.66 53896.71 88888.00 2008-11-19 16:52:57.907 324 17494.82 98.73 53896.68 88888.00 2008-11-19 16:52:58.407 324 17494.77 98.68 53896.66 88888.00 2008-11-19 16:52:58.907 324 17494.75 98.69 53896.57 88888.00 2008-11-19 16:52:59.407 324 17494.79 98.72 53896.55 88888.00 2008-11-19 16:52:59.907 324 17494.79 98.71 53896.53 88888.00 2008-11-19 16:53:00.407 324 17494.77 98.76 53896.64 88888.00 2008-11-19 16:53:00.907 324 17494.84 98.87 53897.11 88888.00 2008-11-19 16:53:01.407 324 17494.86 98.79 53897.26 88888.00 2008-11-19 16:53:01.907 324 17494.81 98.70 53897.12 88888.00 2008-11-19 16:53:02.407 324 17494.80 98.71 53897.01 88888.00 2008-11-19 16:53:02.907 324 17494.78 98.62 53896.70 88888.00 2008-11-19 16:53:03.407 324 17494.72 98.68 53896.55 88888.00 2008-11-19 16:53:03.907 324 17494.68 98.71 53896.44 88888.00 2008-11-19 16:53:04.407 324 17494.75 98.65 53896.53 88888.00 2008-11-19 16:53:04.907 324 17494.80 98.66 53896.57 88888.00 2008-11-19 16:53:05.407 324 17494.85 98.65 53896.53 88888.00 2008-11-19 16:53:05.907 324 17494.82 98.69 53896.55 88888.00 2008-11-19 16:53:06.407 324 17494.86 98.64 53896.56 88888.00 2008-11-19 16:53:06.907 324 17494.88 98.72 53896.56 88888.00 2008-11-19 16:53:07.407 324 17494.82 98.74 53896.56 88888.00 2008-11-19 16:53:07.907 324 17494.84 98.69 53896.56 88888.00 2008-11-19 16:53:08.407 324 17494.78 98.66 53896.51 88888.00 2008-11-19 16:53:08.907 324 17494.65 98.74 53896.45 88888.00 2008-11-19 16:53:09.407 324 17494.69 98.76 53896.45 88888.00 2008-11-19 16:53:09.907 324 17494.70 98.72 53896.46 88888.00 2008-11-19 16:53:10.407 324 17494.79 98.71 53896.60 88888.00 2008-11-19 16:53:10.907 324 17494.94 98.78 53896.99 88888.00 2008-11-19 16:53:11.407 324 17494.94 98.74 53897.15 88888.00 2008-11-19 16:53:11.907 324 17495.02 98.74 53897.23 88888.00 2008-11-19 16:53:12.407 324 17494.98 98.74 53897.17 88888.00 2008-11-19 16:53:12.907 324 17494.88 98.66 53896.73 88888.00 2008-11-19 16:53:13.407 324 17494.81 98.68 53896.51 88888.00 2008-11-19 16:53:13.907 324 17494.84 98.65 53896.64 88888.00 2008-11-19 16:53:14.407 324 17494.82 98.71 53896.73 88888.00 2008-11-19 16:53:14.907 324 17494.81 98.79 53896.65 88888.00 2008-11-19 16:53:15.407 324 17494.75 98.78 53896.66 88888.00 2008-11-19 16:53:15.907 324 17494.75 98.74 53896.74 88888.00 2008-11-19 16:53:16.407 324 17494.87 98.72 53896.73 88888.00 2008-11-19 16:53:16.907 324 17494.88 98.71 53896.64 88888.00 2008-11-19 16:53:17.407 324 17494.90 98.68 53896.64 88888.00 2008-11-19 16:53:17.907 324 17494.89 98.72 53896.57 88888.00 2008-11-19 16:53:18.407 324 17494.87 98.75 53896.49 88888.00 2008-11-19 16:53:18.907 324 17494.86 98.76 53896.51 88888.00 2008-11-19 16:53:19.407 324 17494.90 98.73 53896.42 88888.00 2008-11-19 16:53:19.907 324 17494.97 98.71 53896.50 88888.00 2008-11-19 16:53:20.407 324 17494.98 98.75 53896.68 88888.00 2008-11-19 16:53:20.907 324 17495.12 98.89 53897.18 88888.00 2008-11-19 16:53:21.407 324 17495.17 98.89 53897.32 88888.00 2008-11-19 16:53:21.907 324 17495.05 98.84 53897.28 88888.00 2008-11-19 16:53:22.407 324 17495.02 98.92 53897.22 88888.00 2008-11-19 16:53:22.907 324 17495.04 98.74 53896.88 88888.00 2008-11-19 16:53:23.407 324 17494.95 98.63 53896.72 88888.00 2008-11-19 16:53:23.907 324 17494.95 98.78 53896.63 88888.00 2008-11-19 16:53:24.407 324 17494.92 98.76 53896.57 88888.00 2008-11-19 16:53:24.907 324 17494.90 98.79 53896.68 88888.00 2008-11-19 16:53:25.407 324 17494.95 98.76 53896.66 88888.00 2008-11-19 16:53:25.907 324 17494.91 98.79 53896.55 88888.00 2008-11-19 16:53:26.407 324 17494.82 98.79 53896.55 88888.00 2008-11-19 16:53:26.907 324 17494.79 98.76 53896.60 88888.00 2008-11-19 16:53:27.407 324 17494.84 98.83 53896.67 88888.00 2008-11-19 16:53:27.907 324 17494.88 98.87 53896.65 88888.00 2008-11-19 16:53:28.407 324 17494.86 98.91 53896.52 88888.00 2008-11-19 16:53:28.907 324 17494.88 98.93 53896.52 88888.00 2008-11-19 16:53:29.407 324 17494.86 98.92 53896.61 88888.00 2008-11-19 16:53:29.907 324 17494.84 98.89 53896.59 88888.00 2008-11-19 16:53:30.407 324 17494.90 98.92 53896.60 88888.00 2008-11-19 16:53:30.907 324 17495.04 99.07 53896.90 88888.00 2008-11-19 16:53:31.407 324 17494.94 99.11 53897.08 88888.00 2008-11-19 16:53:31.907 324 17495.01 99.15 53897.19 88888.00 2008-11-19 16:53:32.407 324 17494.97 99.12 53897.09 88888.00 2008-11-19 16:53:32.907 324 17494.86 98.98 53896.67 88888.00 2008-11-19 16:53:33.407 324 17494.85 98.93 53896.46 88888.00 2008-11-19 16:53:33.907 324 17494.86 99.01 53896.40 88888.00 2008-11-19 16:53:34.407 324 17494.82 99.11 53896.41 88888.00 2008-11-19 16:53:34.907 324 17494.80 99.12 53896.37 88888.00 2008-11-19 16:53:35.407 324 17494.88 99.15 53896.43 88888.00 2008-11-19 16:53:35.907 324 17494.85 99.11 53896.46 88888.00 2008-11-19 16:53:36.407 324 17494.70 99.12 53896.39 88888.00 2008-11-19 16:53:36.907 324 17494.78 99.17 53896.45 88888.00 2008-11-19 16:53:37.407 324 17494.74 99.18 53896.41 88888.00 2008-11-19 16:53:37.907 324 17494.78 99.19 53896.49 88888.00 2008-11-19 16:53:38.407 324 17494.76 99.21 53896.61 88888.00 2008-11-19 16:53:38.907 324 17494.72 99.24 53896.52 88888.00 2008-11-19 16:53:39.407 324 17494.75 99.28 53896.44 88888.00 2008-11-19 16:53:39.907 324 17494.78 99.21 53896.41 88888.00 2008-11-19 16:53:40.407 324 17494.81 99.26 53896.41 88888.00 2008-11-19 16:53:40.907 324 17494.91 99.33 53896.79 88888.00 2008-11-19 16:53:41.407 324 17494.90 99.37 53897.08 88888.00 2008-11-19 16:53:41.907 324 17494.85 99.39 53897.05 88888.00 2008-11-19 16:53:42.407 324 17494.79 99.34 53896.93 88888.00 2008-11-19 16:53:42.907 324 17494.72 99.24 53896.63 88888.00 2008-11-19 16:53:43.407 324 17494.72 99.27 53896.54 88888.00 2008-11-19 16:53:43.907 324 17494.70 99.32 53896.51 88888.00 2008-11-19 16:53:44.407 324 17494.67 99.33 53896.54 88888.00 2008-11-19 16:53:44.907 324 17494.76 99.30 53896.60 88888.00 2008-11-19 16:53:45.407 324 17494.82 99.30 53896.56 88888.00 2008-11-19 16:53:45.907 324 17494.71 99.36 53896.48 88888.00 2008-11-19 16:53:46.407 324 17494.71 99.30 53896.53 88888.00 2008-11-19 16:53:46.907 324 17494.79 99.42 53896.60 88888.00 2008-11-19 16:53:47.407 324 17494.76 99.44 53896.66 88888.00 2008-11-19 16:53:47.907 324 17494.70 99.38 53896.62 88888.00 2008-11-19 16:53:48.407 324 17494.67 99.39 53896.53 88888.00 2008-11-19 16:53:48.907 324 17494.67 99.44 53896.45 88888.00 2008-11-19 16:53:49.407 324 17494.67 99.49 53896.48 88888.00 2008-11-19 16:53:49.907 324 17494.69 99.47 53896.52 88888.00 2008-11-19 16:53:50.407 324 17494.64 99.47 53896.60 88888.00 2008-11-19 16:53:50.907 324 17494.67 99.53 53896.96 88888.00 2008-11-19 16:53:51.407 324 17494.70 99.53 53897.13 88888.00 2008-11-19 16:53:51.907 324 17494.72 99.60 53897.26 88888.00 2008-11-19 16:53:52.407 324 17494.75 99.53 53897.18 88888.00 2008-11-19 16:53:52.907 324 17494.65 99.42 53896.89 88888.00 2008-11-19 16:53:53.407 324 17494.60 99.38 53896.67 88888.00 2008-11-19 16:53:53.907 324 17494.59 99.41 53896.67 88888.00 2008-11-19 16:53:54.407 324 17494.56 99.41 53896.67 88888.00 2008-11-19 16:53:54.907 324 17494.62 99.40 53896.62 88888.00 2008-11-19 16:53:55.407 324 17494.64 99.39 53896.62 88888.00 2008-11-19 16:53:55.907 324 17494.64 99.43 53896.65 88888.00 2008-11-19 16:53:56.407 324 17494.68 99.46 53896.64 88888.00 2008-11-19 16:53:56.907 324 17494.56 99.41 53896.62 88888.00 2008-11-19 16:53:57.407 324 17494.55 99.47 53896.66 88888.00 2008-11-19 16:53:57.907 324 17494.54 99.43 53896.63 88888.00 2008-11-19 16:53:58.407 324 17494.51 99.38 53896.55 88888.00 2008-11-19 16:53:58.907 324 17494.41 99.40 53896.53 88888.00 2008-11-19 16:53:59.407 324 17494.36 99.43 53896.50 88888.00 2008-11-19 16:53:59.907 324 17494.34 99.41 53896.56 88888.00 2008-11-19 16:54:00.407 324 17494.45 99.39 53896.61 88888.00 2008-11-19 16:54:00.907 324 17494.60 99.50 53896.96 88888.00 2008-11-19 16:54:01.407 324 17494.51 99.54 53897.07 88888.00 2008-11-19 16:54:01.907 324 17494.43 99.58 53897.17 88888.00 2008-11-19 16:54:02.407 324 17494.41 99.53 53897.22 88888.00 2008-11-19 16:54:02.907 324 17494.37 99.42 53896.82 88888.00 2008-11-19 16:54:03.407 324 17494.30 99.39 53896.62 88888.00 2008-11-19 16:54:03.907 324 17494.26 99.38 53896.64 88888.00 2008-11-19 16:54:04.407 324 17494.17 99.42 53896.71 88888.00 2008-11-19 16:54:04.907 324 17494.11 99.41 53896.77 88888.00 2008-11-19 16:54:05.407 324 17494.18 99.46 53896.66 88888.00 2008-11-19 16:54:05.907 324 17494.19 99.48 53896.63 88888.00 2008-11-19 16:54:06.407 324 17494.21 99.51 53896.61 88888.00 2008-11-19 16:54:06.907 324 17494.19 99.57 53896.61 88888.00 2008-11-19 16:54:07.407 324 17494.17 99.54 53896.62 88888.00 2008-11-19 16:54:07.907 324 17494.20 99.44 53896.59 88888.00 2008-11-19 16:54:08.407 324 17494.19 99.39 53896.60 88888.00 2008-11-19 16:54:08.907 324 17494.14 99.36 53896.55 88888.00 2008-11-19 16:54:09.407 324 17494.09 99.41 53896.53 88888.00 2008-11-19 16:54:09.907 324 17494.16 99.39 53896.52 88888.00 2008-11-19 16:54:10.407 324 17494.20 99.40 53896.54 88888.00 2008-11-19 16:54:10.907 324 17494.21 99.44 53896.89 88888.00 2008-11-19 16:54:11.407 324 17494.29 99.43 53897.01 88888.00 2008-11-19 16:54:11.907 324 17494.26 99.40 53897.08 88888.00 2008-11-19 16:54:12.407 324 17494.24 99.38 53897.06 88888.00 2008-11-19 16:54:12.907 324 17494.18 99.28 53896.72 88888.00 2008-11-19 16:54:13.407 324 17494.16 99.31 53896.44 88888.00 2008-11-19 16:54:13.907 324 17494.14 99.24 53896.39 88888.00 2008-11-19 16:54:14.407 324 17494.06 99.12 53896.40 88888.00 2008-11-19 16:54:14.907 324 17494.13 99.19 53896.46 88888.00 2008-11-19 16:54:15.407 324 17494.15 99.27 53896.48 88888.00 2008-11-19 16:54:15.907 324 17494.11 99.29 53896.43 88888.00 2008-11-19 16:54:16.407 324 17494.13 99.23 53896.39 88888.00 2008-11-19 16:54:16.907 324 17494.21 99.20 53896.31 88888.00 2008-11-19 16:54:17.407 324 17494.31 99.15 53896.27 88888.00 2008-11-19 16:54:17.907 324 17494.21 99.14 53896.35 88888.00 2008-11-19 16:54:18.407 324 17494.19 99.14 53896.42 88888.00 2008-11-19 16:54:18.907 324 17494.16 99.18 53896.48 88888.00 2008-11-19 16:54:19.407 324 17494.17 99.12 53896.52 88888.00 2008-11-19 16:54:19.907 324 17494.07 99.13 53896.52 88888.00 2008-11-19 16:54:20.407 324 17494.11 99.12 53896.49 88888.00 2008-11-19 16:54:20.907 324 17494.28 99.21 53896.87 88888.00 2008-11-19 16:54:21.407 324 17494.21 99.20 53897.10 88888.00 2008-11-19 16:54:21.907 324 17494.21 99.14 53897.17 88888.00 2008-11-19 16:54:22.407 324 17494.16 99.10 53897.10 88888.00 2008-11-19 16:54:22.907 324 17494.15 98.99 53896.73 88888.00 2008-11-19 16:54:23.407 324 17494.13 99.04 53896.49 88888.00 2008-11-19 16:54:23.907 324 17494.08 99.09 53896.51 88888.00 2008-11-19 16:54:24.407 324 17494.14 99.08 53896.51 88888.00 2008-11-19 16:54:24.907 324 17494.08 99.00 53896.46 88888.00 2008-11-19 16:54:25.407 324 17494.08 99.01 53896.41 88888.00 2008-11-19 16:54:25.907 324 17494.11 99.08 53896.42 88888.00 2008-11-19 16:54:26.407 324 17494.07 99.09 53896.48 88888.00 2008-11-19 16:54:26.907 324 17494.07 99.02 53896.51 88888.00 2008-11-19 16:54:27.407 324 17493.99 99.02 53896.59 88888.00 2008-11-19 16:54:27.907 324 17494.00 99.07 53896.61 88888.00 2008-11-19 16:54:28.407 324 17494.06 99.05 53896.62 88888.00 2008-11-19 16:54:28.907 324 17494.11 99.02 53896.55 88888.00 2008-11-19 16:54:29.407 324 17494.00 99.01 53896.48 88888.00 2008-11-19 16:54:29.907 324 17493.99 98.93 53896.45 88888.00 2008-11-19 16:54:30.407 324 17494.03 98.97 53896.50 88888.00 2008-11-19 16:54:30.907 324 17494.25 99.07 53896.87 88888.00 2008-11-19 16:54:31.407 324 17494.17 99.01 53897.12 88888.00 2008-11-19 16:54:31.907 324 17494.16 99.03 53897.20 88888.00 2008-11-19 16:54:32.407 324 17494.11 99.02 53897.11 88888.00 2008-11-19 16:54:32.907 324 17494.14 98.94 53896.67 88888.00 2008-11-19 16:54:33.407 324 17494.06 98.89 53896.49 88888.00 2008-11-19 16:54:33.907 324 17493.99 98.89 53896.40 88888.00 2008-11-19 16:54:34.407 324 17493.94 98.92 53896.39 88888.00 2008-11-19 16:54:34.907 324 17493.96 98.90 53896.48 88888.00 2008-11-19 16:54:35.407 324 17493.99 98.90 53896.45 88888.00 2008-11-19 16:54:35.907 324 17494.03 98.91 53896.37 88888.00 2008-11-19 16:54:36.407 324 17494.00 98.81 53896.37 88888.00 2008-11-19 16:54:36.907 324 17493.98 98.78 53896.33 88888.00 2008-11-19 16:54:37.407 324 17494.00 98.88 53896.39 88888.00 2008-11-19 16:54:37.907 324 17494.14 98.88 53896.42 88888.00 2008-11-19 16:54:38.407 324 17494.14 98.87 53896.40 88888.00 2008-11-19 16:54:38.907 324 17494.09 98.89 53896.40 88888.00 2008-11-19 16:54:39.407 324 17494.08 98.94 53896.43 88888.00 2008-11-19 16:54:39.907 324 17494.11 98.88 53896.40 88888.00 2008-11-19 16:54:40.407 324 17494.13 98.85 53896.44 88888.00 2008-11-19 16:54:40.907 324 17494.09 98.94 53896.88 88888.00 2008-11-19 16:54:41.407 324 17494.15 98.98 53897.07 88888.00 2008-11-19 16:54:41.907 324 17494.17 98.93 53897.11 88888.00 2008-11-19 16:54:42.407 324 17494.17 98.91 53897.10 88888.00 2008-11-19 16:54:42.907 324 17494.17 98.85 53896.74 88888.00 2008-11-19 16:54:43.407 324 17494.20 98.78 53896.53 88888.00 2008-11-19 16:54:43.907 324 17494.24 98.79 53896.46 88888.00 2008-11-19 16:54:44.407 324 17494.16 98.79 53896.46 88888.00 2008-11-19 16:54:44.907 324 17494.16 98.78 53896.42 88888.00 2008-11-19 16:54:45.407 324 17494.14 98.76 53896.40 88888.00 2008-11-19 16:54:45.907 324 17494.23 98.84 53896.38 88888.00 2008-11-19 16:54:46.407 324 17494.26 98.82 53896.45 88888.00 2008-11-19 16:54:46.907 324 17494.31 98.79 53896.48 88888.00 2008-11-19 16:54:47.407 324 17494.30 98.83 53896.34 88888.00 2008-11-19 16:54:47.907 324 17494.26 98.82 53896.43 88888.00 2008-11-19 16:54:48.407 324 17494.27 98.87 53896.41 88888.00 2008-11-19 16:54:48.907 324 17494.34 98.84 53896.28 88888.00 2008-11-19 16:54:49.407 324 17494.35 98.74 53896.27 88888.00 2008-11-19 16:54:49.907 324 17494.37 98.79 53896.37 88888.00 2008-11-19 16:54:50.407 324 17494.35 98.83 53896.34 88888.00 2008-11-19 16:54:50.907 324 17494.37 98.85 53896.74 88888.00 2008-11-19 16:54:51.407 324 17494.38 98.89 53896.97 88888.00 2008-11-19 16:54:51.907 324 17494.49 98.90 53897.02 88888.00 2008-11-19 16:54:52.407 324 17494.47 98.90 53896.94 88888.00 2008-11-19 16:54:52.907 324 17494.36 98.85 53896.45 88888.00 2008-11-19 16:54:53.407 324 17494.39 98.82 53896.23 88888.00 2008-11-19 16:54:53.907 324 17494.47 98.78 53896.28 88888.00 2008-11-19 16:54:54.407 324 17494.46 98.79 53896.26 88888.00 2008-11-19 16:54:54.907 324 17494.51 98.79 53896.22 88888.00 2008-11-19 16:54:55.407 324 17494.43 98.85 53896.31 88888.00 2008-11-19 16:54:55.907 324 17494.50 98.82 53896.35 88888.00 2008-11-19 16:54:56.407 324 17494.57 98.81 53896.35 88888.00 2008-11-19 16:54:56.907 324 17494.57 98.87 53896.31 88888.00 2008-11-19 16:54:57.407 324 17494.59 98.89 53896.31 88888.00 2008-11-19 16:54:57.907 324 17494.61 98.90 53896.29 88888.00 2008-11-19 16:54:58.407 324 17494.57 98.93 53896.20 88888.00 2008-11-19 16:54:58.907 324 17494.58 98.84 53896.12 88888.00 2008-11-19 16:54:59.407 324 17494.65 98.79 53896.16 88888.00 2008-11-19 16:54:59.907 324 17494.76 98.80 53896.25 88888.00 2008-11-19 16:55:00.407 324 17494.76 98.90 53896.29 88888.00 2008-11-19 16:55:00.907 324 17494.79 99.01 53896.66 88888.00 2008-11-19 16:55:01.407 324 17494.80 99.02 53896.95 88888.00 2008-11-19 16:55:01.907 324 17494.88 99.03 53896.86 88888.00 2008-11-19 16:55:02.407 324 17494.87 99.00 53896.81 88888.00 2008-11-19 16:55:02.907 324 17494.85 99.02 53896.45 88888.00 2008-11-19 16:55:03.407 324 17494.81 99.07 53896.16 88888.00 2008-11-19 16:55:03.907 324 17494.70 99.03 53896.21 88888.00 2008-11-19 16:55:04.407 324 17494.65 99.02 53896.16 88888.00 2008-11-19 16:55:04.907 324 17494.61 99.08 53896.15 88888.00 2008-11-19 16:55:05.407 324 17494.64 99.02 53896.05 88888.00 2008-11-19 16:55:05.907 324 17494.58 98.99 53896.10 88888.00 2008-11-19 16:55:06.407 324 17494.70 99.03 53896.20 88888.00 2008-11-19 16:55:06.907 324 17494.85 99.11 53896.21 88888.00 2008-11-19 16:55:07.407 324 17494.87 99.10 53896.16 88888.00 2008-11-19 16:55:07.907 324 17494.72 99.09 53896.21 88888.00 2008-11-19 16:55:08.407 324 17494.65 99.03 53896.16 88888.00 2008-11-19 16:55:08.907 324 17494.60 99.05 53896.30 88888.00 2008-11-19 16:55:09.407 324 17494.72 99.03 53896.29 88888.00 2008-11-19 16:55:09.907 324 17494.87 99.15 53896.27 88888.00 2008-11-19 16:55:10.407 324 17494.89 99.21 53896.29 88888.00 2008-11-19 16:55:10.907 324 17494.96 99.32 53896.64 88888.00 2008-11-19 16:55:11.407 324 17494.87 99.31 53896.85 88888.00 2008-11-19 16:55:11.907 324 17494.92 99.30 53896.88 88888.00 2008-11-19 16:55:12.407 324 17494.92 99.37 53896.81 88888.00 2008-11-19 16:55:12.907 324 17494.90 99.33 53896.42 88888.00 2008-11-19 16:55:13.407 324 17494.96 99.36 53896.22 88888.00 2008-11-19 16:55:13.907 324 17494.87 99.33 53896.15 88888.00 2008-11-19 16:55:14.407 324 17494.84 99.39 53896.17 88888.00 2008-11-19 16:55:14.907 324 17494.88 99.39 53896.27 88888.00 2008-11-19 16:55:15.407 324 17494.98 99.36 53896.30 88888.00 2008-11-19 16:55:15.907 324 17494.98 99.37 53896.30 88888.00 2008-11-19 16:55:16.407 324 17494.94 99.38 53896.25 88888.00 2008-11-19 16:55:16.907 324 17494.92 99.37 53896.22 88888.00 2008-11-19 16:55:17.407 324 17495.01 99.36 53896.22 88888.00 2008-11-19 16:55:17.907 324 17495.00 99.39 53896.28 88888.00 2008-11-19 16:55:18.407 324 17495.01 99.38 53896.17 88888.00 2008-11-19 16:55:18.907 324 17494.98 99.38 53896.17 88888.00 2008-11-19 16:55:19.407 324 17495.04 99.43 53896.14 88888.00 2008-11-19 16:55:19.907 324 17495.08 99.50 53896.20 88888.00 2008-11-19 16:55:20.407 324 17495.07 99.53 53896.19 88888.00 2008-11-19 16:55:20.907 324 17495.15 99.58 53896.56 88888.00 2008-11-19 16:55:21.407 324 17495.20 99.59 53896.77 88888.00 2008-11-19 16:55:21.907 324 17495.16 99.63 53896.93 88888.00 2008-11-19 16:55:22.407 324 17495.10 99.59 53897.00 88888.00 2008-11-19 16:55:22.907 324 17494.98 99.53 53896.66 88888.00 2008-11-19 16:55:23.407 324 17494.98 99.56 53896.39 88888.00 2008-11-19 16:55:23.907 324 17494.95 99.59 53896.39 88888.00 2008-11-19 16:55:24.407 324 17494.89 99.59 53896.29 88888.00 2008-11-19 16:55:24.907 324 17494.97 99.63 53896.21 88888.00 2008-11-19 16:55:25.407 324 17494.97 99.65 53896.28 88888.00 2008-11-19 16:55:25.907 324 17494.98 99.57 53896.27 88888.00 2008-11-19 16:55:26.407 324 17495.02 99.59 53896.33 88888.00 2008-11-19 16:55:26.907 324 17495.04 99.62 53896.37 88888.00 2008-11-19 16:55:27.407 324 17495.06 99.63 53896.40 88888.00 2008-11-19 16:55:27.907 324 17495.10 99.65 53896.35 88888.00 2008-11-19 16:55:28.407 324 17495.13 99.66 53896.28 88888.00 2008-11-19 16:55:28.907 324 17495.15 99.68 53896.30 88888.00 2008-11-19 16:55:29.407 324 17495.06 99.65 53896.31 88888.00 2008-11-19 16:55:29.907 324 17495.01 99.61 53896.27 88888.00 2008-11-19 16:55:30.407 324 17494.99 99.72 53896.28 88888.00 2008-11-19 16:55:30.907 324 17495.07 99.83 53896.73 88888.00 2008-11-19 16:55:31.407 324 17495.06 99.83 53896.94 88888.00 2008-11-19 16:55:31.907 324 17494.97 99.86 53896.97 88888.00 2008-11-19 16:55:32.407 324 17495.05 99.82 53896.90 88888.00 2008-11-19 16:55:32.907 324 17495.01 99.72 53896.65 88888.00 2008-11-19 16:55:33.404 324 17494.94 99.71 53896.53 88888.00 2008-11-19 16:55:33.904 324 17494.86 99.72 53896.46 88888.00 2008-11-19 16:55:34.404 324 17494.86 99.73 53896.53 88888.00 2008-11-19 16:55:34.904 324 17495.00 99.75 53896.45 88888.00 2008-11-19 16:55:35.404 324 17494.98 99.69 53896.34 88888.00 2008-11-19 16:55:35.904 324 17494.95 99.70 53896.32 88888.00 2008-11-19 16:55:36.404 324 17494.92 99.71 53896.38 88888.00 2008-11-19 16:55:36.904 324 17494.94 99.71 53896.30 88888.00 2008-11-19 16:55:37.404 324 17494.97 99.71 53896.28 88888.00 2008-11-19 16:55:37.904 324 17495.04 99.76 53896.26 88888.00 2008-11-19 16:55:38.404 324 17495.04 99.77 53896.28 88888.00 2008-11-19 16:55:38.904 324 17494.97 99.75 53896.28 88888.00 2008-11-19 16:55:39.404 324 17495.00 99.73 53896.35 88888.00 2008-11-19 16:55:39.904 324 17495.00 99.75 53896.39 88888.00 2008-11-19 16:55:40.404 324 17495.01 99.77 53896.44 88888.00 2008-11-19 16:55:40.904 324 17494.97 99.86 53896.87 88888.00 2008-11-19 16:55:41.404 324 17494.95 99.83 53897.00 88888.00 2008-11-19 16:55:41.904 324 17494.98 99.81 53897.02 88888.00 2008-11-19 16:55:42.404 324 17495.02 99.82 53897.08 88888.00 2008-11-19 16:55:42.904 324 17494.89 99.75 53896.65 88888.00 2008-11-19 16:55:43.404 324 17494.91 99.75 53896.48 88888.00 2008-11-19 16:55:43.904 324 17494.89 99.80 53896.44 88888.00 2008-11-19 16:55:44.404 324 17494.89 99.78 53896.42 88888.00 2008-11-19 16:55:44.904 324 17494.91 99.75 53896.37 88888.00 2008-11-19 16:55:45.404 324 17494.88 99.78 53896.32 88888.00 2008-11-19 16:55:45.904 324 17494.81 99.83 53896.35 88888.00 2008-11-19 16:55:46.404 324 17494.82 99.81 53896.42 88888.00 2008-11-19 16:55:46.904 324 17494.75 99.80 53896.38 88888.00 2008-11-19 16:55:47.404 324 17494.69 99.81 53896.46 88888.00 2008-11-19 16:55:47.904 324 17494.71 99.75 53896.46 88888.00 2008-11-19 16:55:48.404 324 17494.70 99.80 53896.51 88888.00 2008-11-19 16:55:48.904 324 17494.76 99.82 53896.51 88888.00 2008-11-19 16:55:49.404 324 17494.72 99.73 53896.43 88888.00 2008-11-19 16:55:49.904 324 17494.78 99.67 53896.41 88888.00 2008-11-19 16:55:50.404 324 17494.79 99.71 53896.55 88888.00 2008-11-19 16:55:50.904 324 17494.85 99.88 53896.93 88888.00 2008-11-19 16:55:51.404 324 17494.80 99.92 53897.05 88888.00 2008-11-19 16:55:51.904 324 17494.84 99.86 53897.04 88888.00 2008-11-19 16:55:52.404 324 17494.95 99.82 53897.01 88888.00 2008-11-19 16:55:52.904 324 17494.82 99.76 53896.62 88888.00 2008-11-19 16:55:53.404 324 17494.81 99.76 53896.43 88888.00 2008-11-19 16:55:53.904 324 17494.84 99.72 53896.42 88888.00 2008-11-19 16:55:54.404 324 17494.82 99.70 53896.41 88888.00 2008-11-19 16:55:54.904 324 17494.84 99.62 53896.35 88888.00 2008-11-19 16:55:55.404 324 17494.77 99.65 53896.35 88888.00 2008-11-19 16:55:55.904 324 17494.78 99.66 53896.45 88888.00 2008-11-19 16:55:56.404 324 17494.77 99.62 53896.46 88888.00 2008-11-19 16:55:56.904 324 17494.72 99.65 53896.39 88888.00 2008-11-19 16:55:57.404 324 17494.75 99.62 53896.39 88888.00 2008-11-19 16:55:57.904 324 17494.69 99.58 53896.44 88888.00 2008-11-19 16:55:58.404 324 17494.75 99.51 53896.45 88888.00 2008-11-19 16:55:58.904 324 17494.72 99.44 53896.44 88888.00 2008-11-19 16:55:59.404 324 17494.66 99.49 53896.44 88888.00 2008-11-19 16:55:59.904 324 17494.59 99.52 53896.48 88888.00 2008-11-19 16:56:00.404 324 17494.54 99.53 53896.51 88888.00 2008-11-19 16:56:00.904 324 17494.58 99.57 53896.90 88888.00 2008-11-19 16:56:01.404 324 17494.65 99.62 53897.11 88888.00 2008-11-19 16:56:01.904 324 17494.61 99.60 53897.11 88888.00 2008-11-19 16:56:02.404 324 17494.50 99.54 53897.09 88888.00 2008-11-19 16:56:02.904 324 17494.39 99.46 53896.73 88888.00 2008-11-19 16:56:03.404 324 17494.43 99.39 53896.49 88888.00 2008-11-19 16:56:03.904 324 17494.50 99.38 53896.48 88888.00 2008-11-19 16:56:04.404 324 17494.55 99.41 53896.48 88888.00 2008-11-19 16:56:04.904 324 17494.49 99.36 53896.53 88888.00 2008-11-19 16:56:05.404 324 17494.37 99.33 53896.49 88888.00 2008-11-19 16:56:05.904 324 17494.40 99.27 53896.46 88888.00 2008-11-19 16:56:06.404 324 17494.46 99.30 53896.46 88888.00 2008-11-19 16:56:06.904 324 17494.46 99.39 53896.55 88888.00 2008-11-19 16:56:07.404 324 17494.49 99.34 53896.63 88888.00 2008-11-19 16:56:07.904 324 17494.47 99.34 53896.61 88888.00 2008-11-19 16:56:08.404 324 17494.44 99.31 53896.57 88888.00 2008-11-19 16:56:08.904 324 17494.37 99.28 53896.59 88888.00 2008-11-19 16:56:09.404 324 17494.35 99.21 53896.54 88888.00 2008-11-19 16:56:09.904 324 17494.44 99.17 53896.53 88888.00 2008-11-19 16:56:10.404 324 17494.40 99.20 53896.62 88888.00 2008-11-19 16:56:10.904 324 17494.44 99.27 53897.02 88888.00 2008-11-19 16:56:11.404 324 17494.53 99.23 53897.21 88888.00 2008-11-19 16:56:11.904 324 17494.49 99.22 53897.27 88888.00 2008-11-19 16:56:12.404 324 17494.47 99.18 53897.18 88888.00 2008-11-19 16:56:12.904 324 17494.35 99.11 53896.82 88888.00 2008-11-19 16:56:13.404 324 17494.26 99.11 53896.70 88888.00 2008-11-19 16:56:13.904 324 17494.35 99.03 53896.59 88888.00 2008-11-19 16:56:14.404 324 17494.38 98.95 53896.51 88888.00 2008-11-19 16:56:14.904 324 17494.38 98.89 53896.53 88888.00 2008-11-19 16:56:15.404 324 17494.38 98.84 53896.57 88888.00 2008-11-19 16:56:15.904 324 17494.40 98.81 53896.52 88888.00 2008-11-19 16:56:16.404 324 17494.40 98.76 53896.49 88888.00 2008-11-19 16:56:16.904 324 17494.45 98.82 53896.46 88888.00 2008-11-19 16:56:17.404 324 17494.43 98.80 53896.46 88888.00 2008-11-19 16:56:17.904 324 17494.40 98.72 53896.52 88888.00 2008-11-19 16:56:18.404 324 17494.39 98.72 53896.54 88888.00 2008-11-19 16:56:18.904 324 17494.39 98.69 53896.50 88888.00 2008-11-19 16:56:19.404 324 17494.28 98.68 53896.40 88888.00 2008-11-19 16:56:19.904 324 17494.23 98.74 53896.34 88888.00 2008-11-19 16:56:20.404 324 17494.26 98.70 53896.39 88888.00 2008-11-19 16:56:20.904 324 17494.41 98.78 53896.82 88888.00 2008-11-19 16:56:21.404 324 17494.50 98.79 53897.04 88888.00 2008-11-19 16:56:21.904 324 17494.47 98.81 53897.05 88888.00 2008-11-19 16:56:22.404 324 17494.41 98.75 53897.02 88888.00 2008-11-19 16:56:22.904 324 17494.25 98.68 53896.74 88888.00 2008-11-19 16:56:23.404 324 17494.19 98.56 53896.49 88888.00 2008-11-19 16:56:23.904 324 17494.23 98.56 53896.39 88888.00 2008-11-19 16:56:24.404 324 17494.26 98.59 53896.41 88888.00 2008-11-19 16:56:24.904 324 17494.36 98.59 53896.42 88888.00 2008-11-19 16:56:25.404 324 17494.34 98.59 53896.49 88888.00 2008-11-19 16:56:25.904 324 17494.26 98.58 53896.51 88888.00 2008-11-19 16:56:26.404 324 17494.35 98.53 53896.46 88888.00 2008-11-19 16:56:26.904 324 17494.43 98.46 53896.50 88888.00 2008-11-19 16:56:27.404 324 17494.38 98.50 53896.53 88888.00 2008-11-19 16:56:27.904 324 17494.35 98.49 53896.42 88888.00 2008-11-19 16:56:28.404 324 17494.45 98.45 53896.32 88888.00 2008-11-19 16:56:28.904 324 17494.46 98.39 53896.35 88888.00 2008-11-19 16:56:29.404 324 17494.41 98.42 53896.41 88888.00 2008-11-19 16:56:29.904 324 17494.40 98.37 53896.33 88888.00 2008-11-19 16:56:30.404 324 17494.40 98.41 53896.43 88888.00 2008-11-19 16:56:30.904 324 17494.47 98.45 53896.87 88888.00 2008-11-19 16:56:31.404 324 17494.45 98.42 53897.09 88888.00 2008-11-19 16:56:31.904 324 17494.50 98.35 53897.10 88888.00 2008-11-19 16:56:32.404 324 17494.40 98.30 53896.97 88888.00 2008-11-19 16:56:32.904 324 17494.36 98.22 53896.64 88888.00 2008-11-19 16:56:33.404 324 17494.34 98.21 53896.48 88888.00 2008-11-19 16:56:33.904 324 17494.20 98.23 53896.41 88888.00 2008-11-19 16:56:34.404 324 17494.24 98.23 53896.38 88888.00 2008-11-19 16:56:34.904 324 17494.40 98.21 53896.40 88888.00 2008-11-19 16:56:35.404 324 17494.34 98.23 53896.42 88888.00 2008-11-19 16:56:35.904 324 17494.27 98.22 53896.38 88888.00 2008-11-19 16:56:36.404 324 17494.31 98.19 53896.28 88888.00 2008-11-19 16:56:36.904 324 17494.34 98.22 53896.33 88888.00 2008-11-19 16:56:37.404 324 17494.25 98.23 53896.41 88888.00 2008-11-19 16:56:37.904 324 17494.17 98.15 53896.42 88888.00 2008-11-19 16:56:38.404 324 17494.30 98.16 53896.33 88888.00 2008-11-19 16:56:38.904 324 17494.37 98.11 53896.37 88888.00 2008-11-19 16:56:39.404 324 17494.33 98.09 53896.33 88888.00 2008-11-19 16:56:39.904 324 17494.29 98.12 53896.34 88888.00 2008-11-19 16:56:40.404 324 17494.34 98.14 53896.39 88888.00 2008-11-19 16:56:40.904 324 17494.45 98.24 53896.77 88888.00 2008-11-19 16:56:41.404 324 17494.51 98.29 53896.97 88888.00 2008-11-19 16:56:41.904 324 17494.53 98.40 53897.08 88888.00 2008-11-19 16:56:42.404 324 17494.43 98.33 53896.97 88888.00 2008-11-19 16:56:42.904 324 17494.39 98.19 53896.51 88888.00 2008-11-19 16:56:43.404 324 17494.48 98.17 53896.39 88888.00 2008-11-19 16:56:43.904 324 17494.38 98.23 53896.42 88888.00 2008-11-19 16:56:44.404 324 17494.41 98.20 53896.45 88888.00 2008-11-19 16:56:44.904 324 17494.44 98.16 53896.46 88888.00 2008-11-19 16:56:45.404 324 17494.47 98.16 53896.45 88888.00 2008-11-19 16:56:45.904 324 17494.41 98.17 53896.34 88888.00 2008-11-19 16:56:46.404 324 17494.49 98.19 53896.35 88888.00 2008-11-19 16:56:46.904 324 17494.49 98.24 53896.32 88888.00 2008-11-19 16:56:47.404 324 17494.39 98.27 53896.32 88888.00 2008-11-19 16:56:47.904 324 17494.44 98.31 53896.31 88888.00 2008-11-19 16:56:48.404 324 17494.36 98.39 53896.34 88888.00 2008-11-19 16:56:48.904 324 17494.38 98.39 53896.39 88888.00 2008-11-19 16:56:49.404 324 17494.38 98.37 53896.42 88888.00 2008-11-19 16:56:49.904 324 17494.34 98.31 53896.40 88888.00 2008-11-19 16:56:50.404 324 17494.45 98.35 53896.43 88888.00 2008-11-19 16:56:50.904 324 17494.49 98.43 53896.75 88888.00 2008-11-19 16:56:51.404 324 17494.48 98.45 53896.91 88888.00 2008-11-19 16:56:51.904 324 17494.56 98.46 53896.90 88888.00 2008-11-19 16:56:52.404 324 17494.53 98.37 53896.85 88888.00 2008-11-19 16:56:52.904 324 17494.35 98.26 53896.48 88888.00 2008-11-19 16:56:53.404 324 17494.29 98.24 53896.31 88888.00 2008-11-19 16:56:53.904 324 17494.38 98.29 53896.30 88888.00 2008-11-19 16:56:54.404 324 17494.45 98.26 53896.29 88888.00 2008-11-19 16:56:54.904 324 17494.38 98.32 53896.35 88888.00 2008-11-19 16:56:55.404 324 17494.48 98.31 53896.42 88888.00 2008-11-19 16:56:55.904 324 17494.54 98.36 53896.49 88888.00 2008-11-19 16:56:56.404 324 17494.47 98.44 53896.38 88888.00 2008-11-19 16:56:56.904 324 17494.56 98.41 53896.32 88888.00 2008-11-19 16:56:57.404 324 17494.56 98.39 53896.20 88888.00 2008-11-19 16:56:57.904 324 17494.54 98.39 53896.09 88888.00 2008-11-19 16:56:58.404 324 17494.47 98.36 53896.01 88888.00 2008-11-19 16:56:58.904 324 17494.46 98.36 53896.19 88888.00 2008-11-19 16:56:59.404 324 17494.44 98.36 53896.28 88888.00 2008-11-19 16:56:59.904 324 17494.38 98.35 53896.27 88888.00 2008-11-19 16:57:00.404 324 17494.44 98.40 53896.33 88888.00 2008-11-19 16:57:00.904 324 17494.59 98.49 53896.61 88888.00 2008-11-19 16:57:01.404 324 17494.66 98.50 53896.82 88888.00 2008-11-19 16:57:01.904 324 17494.67 98.53 53896.83 88888.00 2008-11-19 16:57:02.404 324 17494.64 98.54 53896.77 88888.00 2008-11-19 16:57:02.904 324 17494.56 98.41 53896.27 88888.00 2008-11-19 16:57:03.404 324 17494.49 98.33 53896.00 88888.00 2008-11-19 16:57:03.904 324 17494.55 98.29 53896.08 88888.00 2008-11-19 16:57:04.404 324 17494.60 98.26 53896.07 88888.00 2008-11-19 16:57:04.904 324 17494.62 98.32 53896.08 88888.00 2008-11-19 16:57:05.404 324 17494.62 98.40 53896.14 88888.00 2008-11-19 16:57:05.904 324 17494.64 98.37 53896.05 88888.00 2008-11-19 16:57:06.404 324 17494.61 98.39 53896.04 88888.00 2008-11-19 16:57:06.904 324 17494.54 98.40 53896.08 88888.00 2008-11-19 16:57:07.404 324 17494.53 98.40 53896.07 88888.00 2008-11-19 16:57:07.904 324 17494.48 98.39 53896.06 88888.00 2008-11-19 16:57:08.404 324 17494.51 98.39 53896.08 88888.00 2008-11-19 16:57:08.904 324 17494.50 98.37 53896.10 88888.00 2008-11-19 16:57:09.404 324 17494.49 98.36 53896.07 88888.00 2008-11-19 16:57:09.904 324 17494.54 98.41 53896.08 88888.00 2008-11-19 16:57:10.404 324 17494.47 98.45 53896.16 88888.00 2008-11-19 16:57:10.904 324 17494.64 98.50 53896.49 88888.00 2008-11-19 16:57:11.404 324 17494.66 98.42 53896.64 88888.00 2008-11-19 16:57:11.904 324 17494.72 98.40 53896.64 88888.00 2008-11-19 16:57:12.404 324 17494.78 98.40 53896.53 88888.00 2008-11-19 16:57:12.904 324 17494.72 98.27 53896.16 88888.00 2008-11-19 16:57:13.404 324 17494.69 98.30 53896.09 88888.00 2008-11-19 16:57:13.904 324 17494.69 98.37 53896.15 88888.00 2008-11-19 16:57:14.404 324 17494.79 98.32 53896.12 88888.00 2008-11-19 16:57:14.904 324 17494.80 98.33 53896.15 88888.00 2008-11-19 16:57:15.404 324 17494.76 98.41 53896.08 88888.00 2008-11-19 16:57:15.904 324 17494.67 98.37 53896.15 88888.00 2008-11-19 16:57:16.404 324 17494.74 98.35 53896.26 88888.00 2008-11-19 16:57:16.904 324 17494.77 98.35 53896.17 88888.00 2008-11-19 16:57:17.404 324 17494.77 98.42 53896.08 88888.00 2008-11-19 16:57:17.904 324 17494.70 98.44 53896.12 88888.00 2008-11-19 16:57:18.404 324 17494.65 98.42 53896.19 88888.00 2008-11-19 16:57:18.904 324 17494.64 98.44 53896.15 88888.00 2008-11-19 16:57:19.404 324 17494.59 98.42 53896.16 88888.00 2008-11-19 16:57:19.904 324 17494.51 98.39 53896.21 88888.00 2008-11-19 16:57:20.404 324 17494.56 98.40 53896.28 88888.00 2008-11-19 16:57:20.904 324 17494.68 98.40 53896.57 88888.00 2008-11-19 16:57:21.404 324 17494.72 98.44 53896.72 88888.00 2008-11-19 16:57:21.904 324 17494.67 98.43 53896.76 88888.00 2008-11-19 16:57:22.404 324 17494.60 98.43 53896.77 88888.00 2008-11-19 16:57:22.904 324 17494.50 98.36 53896.34 88888.00 2008-11-19 16:57:23.404 324 17494.51 98.32 53896.18 88888.00 2008-11-19 16:57:23.904 324 17494.51 98.34 53896.20 88888.00 2008-11-19 16:57:24.404 324 17494.43 98.36 53896.19 88888.00 2008-11-19 16:57:24.904 324 17494.30 98.44 53896.16 88888.00 2008-11-19 16:57:25.404 324 17494.25 98.51 53896.16 88888.00 2008-11-19 16:57:25.904 324 17494.35 98.53 53896.12 88888.00 2008-11-19 16:57:26.404 324 17494.44 98.51 53896.16 88888.00 2008-11-19 16:57:26.904 324 17494.48 98.49 53896.15 88888.00 2008-11-19 16:57:27.404 324 17494.44 98.51 53896.15 88888.00 2008-11-19 16:57:27.904 324 17494.46 98.52 53896.09 88888.00 2008-11-19 16:57:28.404 324 17494.46 98.53 53896.11 88888.00 2008-11-19 16:57:28.904 324 17494.35 98.55 53896.11 88888.00 2008-11-19 16:57:29.404 324 17494.36 98.58 53896.11 88888.00 2008-11-19 16:57:29.904 324 17494.43 98.56 53896.27 88888.00 2008-11-19 16:57:30.404 324 17494.40 98.64 53896.39 88888.00 2008-11-19 16:57:30.904 324 17494.49 98.69 53896.75 88888.00 2008-11-19 16:57:31.404 324 17494.58 98.69 53896.98 88888.00 2008-11-19 16:57:31.904 324 17494.58 98.70 53896.93 88888.00 2008-11-19 16:57:32.404 324 17494.59 98.70 53896.74 88888.00 2008-11-19 16:57:32.904 324 17494.53 98.64 53896.33 88888.00 2008-11-19 16:57:33.404 324 17494.45 98.68 53896.08 88888.00 2008-11-19 16:57:33.904 324 17494.43 98.72 53896.06 88888.00 2008-11-19 16:57:34.404 324 17494.45 98.70 53896.10 88888.00 2008-11-19 16:57:34.904 324 17494.50 98.66 53896.11 88888.00 2008-11-19 16:57:35.404 324 17494.44 98.71 53896.21 88888.00 2008-11-19 16:57:35.904 324 17494.40 98.76 53896.22 88888.00 2008-11-19 16:57:36.404 324 17494.38 98.78 53896.22 88888.00 2008-11-19 16:57:36.904 324 17494.35 98.76 53896.25 88888.00 2008-11-19 16:57:37.404 324 17494.48 98.72 53896.23 88888.00 2008-11-19 16:57:37.904 324 17494.44 98.71 53896.29 88888.00 2008-11-19 16:57:38.404 324 17494.36 98.78 53896.23 88888.00 2008-11-19 16:57:38.904 324 17494.38 98.76 53896.27 88888.00 2008-11-19 16:57:39.404 324 17494.49 98.80 53896.35 88888.00 2008-11-19 16:57:39.904 324 17494.46 98.81 53896.40 88888.00 2008-11-19 16:57:40.404 324 17494.49 98.82 53896.46 88888.00 2008-11-19 16:57:40.904 324 17494.54 98.85 53896.81 88888.00 2008-11-19 16:57:41.404 324 17494.57 98.87 53896.93 88888.00 2008-11-19 16:57:41.904 324 17494.45 98.83 53897.00 88888.00 2008-11-19 16:57:42.404 324 17494.41 98.83 53896.88 88888.00 2008-11-19 16:57:42.904 324 17494.41 98.76 53896.56 88888.00 2008-11-19 16:57:43.404 324 17494.39 98.78 53896.38 88888.00 2008-11-19 16:57:43.904 324 17494.38 98.80 53896.33 88888.00 2008-11-19 16:57:44.404 324 17494.40 98.74 53896.42 88888.00 2008-11-19 16:57:44.904 324 17494.43 98.71 53896.41 88888.00 2008-11-19 16:57:45.404 324 17494.33 98.73 53896.31 88888.00 2008-11-19 16:57:45.904 324 17494.29 98.73 53896.29 88888.00 2008-11-19 16:57:46.404 324 17494.30 98.74 53896.28 88888.00 2008-11-19 16:57:46.904 324 17494.38 98.74 53896.27 88888.00 2008-11-19 16:57:47.404 324 17494.35 98.71 53896.28 88888.00 2008-11-19 16:57:47.904 324 17494.23 98.68 53896.38 88888.00 2008-11-19 16:57:48.404 324 17494.34 98.73 53896.34 88888.00 2008-11-19 16:57:48.904 324 17494.34 98.71 53896.32 88888.00 2008-11-19 16:57:49.404 324 17494.34 98.70 53896.34 88888.00 2008-11-19 16:57:49.904 324 17494.35 98.60 53896.27 88888.00 2008-11-19 16:57:50.404 324 17494.35 98.62 53896.30 88888.00 2008-11-19 16:57:50.904 324 17494.46 98.73 53896.77 88888.00 2008-11-19 16:57:51.404 324 17494.48 98.73 53897.08 88888.00 2008-11-19 16:57:51.904 324 17494.36 98.81 53897.06 88888.00 2008-11-19 16:57:52.404 324 17494.36 98.82 53896.99 88888.00 2008-11-19 16:57:52.904 324 17494.45 98.78 53896.62 88888.00 2008-11-19 16:57:53.404 324 17494.35 98.80 53896.42 88888.00 2008-11-19 16:57:53.904 324 17494.29 98.79 53896.41 88888.00 2008-11-19 16:57:54.404 324 17494.33 98.81 53896.38 88888.00 2008-11-19 16:57:54.904 324 17494.43 98.80 53896.22 88888.00 2008-11-19 16:57:55.404 324 17494.35 98.82 53896.26 88888.00 2008-11-19 16:57:55.904 324 17494.29 98.88 53896.22 88888.00 2008-11-19 16:57:56.404 324 17494.28 98.89 53896.34 88888.00 2008-11-19 16:57:56.904 324 17494.25 98.85 53896.27 88888.00 2008-11-19 16:57:57.404 324 17494.25 98.76 53896.25 88888.00 2008-11-19 16:57:57.904 324 17494.31 98.79 53896.28 88888.00 2008-11-19 16:57:58.404 324 17494.27 98.78 53896.26 88888.00 2008-11-19 16:57:58.904 324 17494.23 98.75 53896.20 88888.00 2008-11-19 16:57:59.404 324 17494.29 98.78 53896.25 88888.00 2008-11-19 16:57:59.904 324 17494.30 98.89 53896.33 88888.00 2008-11-19 16:58:00.404 324 17494.38 98.89 53896.37 88888.00 2008-11-19 16:58:00.904 324 17494.45 98.91 53896.74 88888.00 2008-11-19 16:58:01.404 324 17494.39 98.95 53896.98 88888.00 2008-11-19 16:58:01.904 324 17494.36 98.89 53897.01 88888.00 2008-11-19 16:58:02.404 324 17494.36 98.85 53896.93 88888.00 2008-11-19 16:58:02.904 324 17494.27 98.83 53896.60 88888.00 2008-11-19 16:58:03.404 324 17494.25 98.82 53896.42 88888.00 2008-11-19 16:58:03.904 324 17494.33 98.88 53896.43 88888.00 2008-11-19 16:58:04.404 324 17494.33 98.89 53896.50 88888.00 2008-11-19 16:58:04.904 324 17494.34 98.91 53896.48 88888.00 2008-11-19 16:58:05.404 324 17494.25 98.91 53896.45 88888.00 2008-11-19 16:58:05.904 324 17494.23 98.89 53896.45 88888.00 2008-11-19 16:58:06.404 324 17494.20 98.94 53896.40 88888.00 2008-11-19 16:58:06.904 324 17494.25 98.93 53896.28 88888.00 2008-11-19 16:58:07.404 324 17494.38 98.90 53896.22 88888.00 2008-11-19 16:58:07.904 324 17494.40 98.87 53896.19 88888.00 2008-11-19 16:58:08.404 324 17494.33 98.83 53896.16 88888.00 2008-11-19 16:58:08.904 324 17494.28 98.80 53896.15 88888.00 2008-11-19 16:58:09.404 324 17494.29 98.76 53896.28 88888.00 2008-11-19 16:58:09.904 324 17494.34 98.82 53896.33 88888.00 2008-11-19 16:58:10.404 324 17494.35 98.83 53896.32 88888.00 2008-11-19 16:58:10.904 324 17494.44 98.85 53896.70 88888.00 2008-11-19 16:58:11.404 324 17494.47 98.84 53896.93 88888.00 2008-11-19 16:58:11.904 324 17494.38 98.91 53896.94 88888.00 2008-11-19 16:58:12.404 324 17494.33 98.92 53896.95 88888.00 2008-11-19 16:58:12.904 324 17494.31 98.73 53896.60 88888.00 2008-11-19 16:58:13.404 324 17494.31 98.72 53896.38 88888.00 2008-11-19 16:58:13.904 324 17494.38 98.65 53896.38 88888.00 2008-11-19 16:58:14.404 324 17494.34 98.70 53896.30 88888.00 2008-11-19 16:58:14.904 324 17494.35 98.71 53896.32 88888.00 2008-11-19 16:58:15.404 324 17494.26 98.65 53896.32 88888.00 2008-11-19 16:58:15.904 324 17494.23 98.73 53896.33 88888.00 2008-11-19 16:58:16.404 324 17494.19 98.78 53896.29 88888.00 2008-11-19 16:58:16.904 324 17494.19 98.74 53896.31 88888.00 2008-11-19 16:58:17.404 324 17494.23 98.71 53896.32 88888.00 2008-11-19 16:58:17.904 324 17494.21 98.65 53896.44 88888.00 2008-11-19 16:58:18.404 324 17494.20 98.68 53896.39 88888.00 2008-11-19 16:58:18.904 324 17494.17 98.68 53896.32 88888.00 2008-11-19 16:58:19.404 324 17494.19 98.71 53896.32 88888.00 2008-11-19 16:58:19.904 324 17494.18 98.75 53896.32 88888.00 2008-11-19 16:58:20.404 324 17494.16 98.75 53896.37 88888.00 2008-11-19 16:58:20.904 324 17494.15 98.84 53896.72 88888.00 2008-11-19 16:58:21.404 324 17494.19 98.81 53896.95 88888.00 2008-11-19 16:58:21.904 324 17494.23 98.80 53897.00 88888.00 2008-11-19 16:58:22.404 324 17494.17 98.79 53896.94 88888.00 2008-11-19 16:58:22.904 324 17494.06 98.58 53896.52 88888.00 2008-11-19 16:58:23.404 324 17494.08 98.61 53896.39 88888.00 2008-11-19 16:58:23.904 324 17494.05 98.63 53896.38 88888.00 2008-11-19 16:58:24.404 324 17494.07 98.64 53896.30 88888.00 2008-11-19 16:58:24.904 324 17494.07 98.64 53896.28 88888.00 2008-11-19 16:58:25.401 324 17494.06 98.70 53896.26 88888.00 2008-11-19 16:58:25.901 324 17494.13 98.75 53896.18 88888.00 2008-11-19 16:58:26.401 324 17494.05 98.72 53896.21 88888.00 2008-11-19 16:58:26.901 324 17494.04 98.73 53896.29 88888.00 2008-11-19 16:58:27.401 324 17494.06 98.64 53896.26 88888.00 2008-11-19 16:58:27.901 324 17494.09 98.64 53896.28 88888.00 2008-11-19 16:58:28.401 324 17494.13 98.69 53896.27 88888.00 2008-11-19 16:58:28.901 324 17494.14 98.78 53896.23 88888.00 2008-11-19 16:58:29.401 324 17494.04 98.81 53896.29 88888.00 2008-11-19 16:58:29.901 324 17494.07 98.84 53896.21 88888.00 2008-11-19 16:58:30.401 324 17494.08 98.83 53896.30 88888.00 2008-11-19 16:58:30.901 324 17494.19 98.87 53896.66 88888.00 2008-11-19 16:58:31.401 324 17494.14 98.82 53896.83 88888.00 2008-11-19 16:58:31.901 324 17494.00 98.88 53896.85 88888.00 2008-11-19 16:58:32.401 324 17493.93 98.89 53896.72 88888.00 2008-11-19 16:58:32.901 324 17493.94 98.80 53896.42 88888.00 2008-11-19 16:58:33.401 324 17493.92 98.74 53896.38 88888.00 2008-11-19 16:58:33.901 324 17493.90 98.78 53896.39 88888.00 2008-11-19 16:58:34.401 324 17493.85 98.75 53896.30 88888.00 2008-11-19 16:58:34.901 324 17493.87 98.69 53896.30 88888.00 2008-11-19 16:58:35.401 324 17493.78 98.69 53896.34 88888.00 2008-11-19 16:58:35.901 324 17493.76 98.80 53896.32 88888.00 2008-11-19 16:58:36.401 324 17493.77 98.79 53896.38 88888.00 2008-11-19 16:58:36.901 324 17493.79 98.84 53896.38 88888.00 2008-11-19 16:58:37.401 324 17493.86 98.85 53896.25 88888.00 2008-11-19 16:58:37.901 324 17493.83 98.85 53896.29 88888.00 2008-11-19 16:58:38.401 324 17493.82 98.92 53896.27 88888.00 2008-11-19 16:58:38.901 324 17493.77 98.92 53896.28 88888.00 2008-11-19 16:58:39.401 324 17493.73 98.84 53896.32 88888.00 2008-11-19 16:58:39.901 324 17493.76 98.80 53896.29 88888.00 2008-11-19 16:58:40.401 324 17493.83 98.81 53896.33 88888.00 2008-11-19 16:58:40.901 324 17493.95 98.88 53896.63 88888.00 2008-11-19 16:58:41.401 324 17493.96 98.90 53896.87 88888.00 2008-11-19 16:58:41.901 324 17493.96 98.98 53896.91 88888.00 2008-11-19 16:58:42.401 324 17493.87 98.97 53896.86 88888.00 2008-11-19 16:58:42.901 324 17493.75 98.91 53896.40 88888.00 2008-11-19 16:58:43.401 324 17493.77 98.90 53896.21 88888.00 2008-11-19 16:58:43.901 324 17493.74 98.90 53896.25 88888.00 2008-11-19 16:58:44.401 324 17493.73 98.89 53896.20 88888.00 2008-11-19 16:58:44.901 324 17493.78 98.84 53896.22 88888.00 2008-11-19 16:58:45.401 324 17493.85 98.89 53896.12 88888.00 2008-11-19 16:58:45.901 324 17493.73 98.87 53896.20 88888.00 2008-11-19 16:58:46.401 324 17493.73 98.91 53896.26 88888.00 2008-11-19 16:58:46.901 324 17493.75 98.95 53896.21 88888.00 2008-11-19 16:58:47.401 324 17493.78 98.98 53896.31 88888.00 2008-11-19 16:58:47.901 324 17493.73 98.94 53896.28 88888.00 2008-11-19 16:58:48.401 324 17493.67 99.03 53896.26 88888.00 2008-11-19 16:58:48.901 324 17493.66 98.97 53896.20 88888.00 2008-11-19 16:58:49.401 324 17493.74 98.95 53896.26 88888.00 2008-11-19 16:58:49.901 324 17493.76 98.91 53896.30 88888.00 2008-11-19 16:58:50.401 324 17493.69 98.88 53896.41 88888.00 2008-11-19 16:58:50.901 324 17493.70 98.85 53896.68 88888.00 2008-11-19 16:58:51.401 324 17493.79 98.82 53896.87 88888.00 2008-11-19 16:58:51.901 324 17493.80 98.72 53896.89 88888.00 2008-11-19 16:58:52.401 324 17493.82 98.71 53896.84 88888.00 2008-11-19 16:58:52.901 324 17493.73 98.68 53896.63 88888.00 2008-11-19 16:58:53.401 324 17493.69 98.64 53896.51 88888.00 2008-11-19 16:58:53.901 324 17493.64 98.64 53896.32 88888.00 2008-11-19 16:58:54.401 324 17493.55 98.65 53896.29 88888.00 2008-11-19 16:58:54.901 324 17493.60 98.64 53896.28 88888.00 2008-11-19 16:58:55.401 324 17493.64 98.71 53896.32 88888.00 2008-11-19 16:58:55.901 324 17493.54 98.71 53896.35 88888.00 2008-11-19 16:58:56.401 324 17493.65 98.70 53896.34 88888.00 2008-11-19 16:58:56.901 324 17493.65 98.65 53896.33 88888.00 2008-11-19 16:58:57.401 324 17493.69 98.54 53896.29 88888.00 2008-11-19 16:58:57.901 324 17493.67 98.46 53896.30 88888.00 2008-11-19 16:58:58.401 324 17493.66 98.43 53896.35 88888.00 2008-11-19 16:58:58.901 324 17493.62 98.41 53896.29 88888.00 2008-11-19 16:58:59.401 324 17493.56 98.46 53896.35 88888.00 2008-11-19 16:58:59.901 324 17493.62 98.50 53896.34 88888.00 2008-11-19 16:59:00.401 324 17493.67 98.50 53896.35 88888.00 2008-11-19 16:59:00.901 324 17493.69 98.59 53896.78 88888.00 2008-11-19 16:59:01.401 324 17493.86 98.58 53897.08 88888.00 2008-11-19 16:59:01.901 324 17493.77 98.49 53897.16 88888.00 2008-11-19 16:59:02.401 324 17493.72 98.52 53897.02 88888.00 2008-11-19 16:59:02.901 324 17493.59 98.41 53896.66 88888.00 2008-11-19 16:59:03.401 324 17493.57 98.39 53896.54 88888.00 2008-11-19 16:59:03.901 324 17493.57 98.34 53896.42 88888.00 2008-11-19 16:59:04.401 324 17493.52 98.30 53896.40 88888.00 2008-11-19 16:59:04.901 324 17493.54 98.31 53896.48 88888.00 2008-11-19 16:59:05.401 324 17493.56 98.30 53896.49 88888.00 2008-11-19 16:59:05.901 324 17493.58 98.27 53896.49 88888.00 2008-11-19 16:59:06.401 324 17493.55 98.26 53896.44 88888.00 2008-11-19 16:59:06.901 324 17493.56 98.23 53896.42 88888.00 2008-11-19 16:59:07.401 324 17493.55 98.24 53896.48 88888.00 2008-11-19 16:59:07.901 324 17493.51 98.23 53896.53 88888.00 2008-11-19 16:59:08.401 324 17493.49 98.24 53896.54 88888.00 2008-11-19 16:59:08.901 324 17493.52 98.23 53896.38 88888.00 2008-11-19 16:59:09.401 324 17493.46 98.20 53896.38 88888.00 2008-11-19 16:59:09.901 324 17493.39 98.17 53896.41 88888.00 2008-11-19 16:59:10.401 324 17493.38 98.19 53896.41 88888.00 2008-11-19 16:59:10.901 324 17493.52 98.17 53896.64 88888.00 2008-11-19 16:59:11.401 324 17493.54 98.15 53896.91 88888.00 2008-11-19 16:59:11.901 324 17493.45 98.24 53896.98 88888.00 2008-11-19 16:59:12.401 324 17493.47 98.22 53896.90 88888.00 2008-11-19 16:59:12.901 324 17493.39 98.12 53896.53 88888.00 2008-11-19 16:59:13.401 324 17493.43 98.06 53896.28 88888.00 2008-11-19 16:59:13.901 324 17493.46 98.00 53896.33 88888.00 2008-11-19 16:59:14.401 324 17493.46 97.95 53896.35 88888.00 2008-11-19 16:59:14.901 324 17493.46 97.91 53896.39 88888.00 2008-11-19 16:59:15.401 324 17493.48 97.88 53896.31 88888.00 2008-11-19 16:59:15.901 324 17493.53 97.83 53896.27 88888.00 2008-11-19 16:59:16.401 324 17493.51 97.83 53896.33 88888.00 2008-11-19 16:59:16.901 324 17493.48 97.87 53896.31 88888.00 2008-11-19 16:59:17.401 324 17493.55 97.81 53896.31 88888.00 2008-11-19 16:59:17.901 324 17493.54 97.75 53896.23 88888.00 2008-11-19 16:59:18.401 324 17493.49 97.81 53896.20 88888.00 2008-11-19 16:59:18.901 324 17493.47 97.83 53896.20 88888.00 2008-11-19 16:59:19.401 324 17493.54 97.80 53896.21 88888.00 2008-11-19 16:59:19.901 324 17493.56 97.73 53896.21 88888.00 2008-11-19 16:59:20.401 324 17493.60 97.74 53896.28 88888.00 2008-11-19 16:59:20.901 324 17493.66 97.81 53896.64 88888.00 2008-11-19 16:59:21.401 324 17493.65 97.73 53896.98 88888.00 2008-11-19 16:59:21.901 324 17493.59 97.73 53897.04 88888.00 2008-11-19 16:59:22.401 324 17493.57 97.62 53896.94 88888.00 2008-11-19 16:59:22.901 324 17493.52 97.54 53896.60 88888.00 2008-11-19 16:59:23.401 324 17493.43 97.59 53896.38 88888.00 2008-11-19 16:59:23.901 324 17493.38 97.55 53896.37 88888.00 2008-11-19 16:59:24.401 324 17493.37 97.55 53896.43 88888.00 2008-11-19 16:59:24.901 324 17493.46 97.58 53896.43 88888.00 2008-11-19 16:59:25.401 324 17493.52 97.61 53896.43 88888.00 2008-11-19 16:59:25.901 324 17493.65 97.56 53896.40 88888.00 2008-11-19 16:59:26.401 324 17493.64 97.55 53896.35 88888.00 2008-11-19 16:59:26.901 324 17493.60 97.56 53896.40 88888.00 2008-11-19 16:59:27.401 324 17493.53 97.55 53896.43 88888.00 2008-11-19 16:59:27.901 324 17493.64 97.51 53896.34 88888.00 2008-11-19 16:59:28.401 324 17493.63 97.49 53896.38 88888.00 2008-11-19 16:59:28.901 324 17493.66 97.52 53896.37 88888.00 2008-11-19 16:59:29.401 324 17493.64 97.56 53896.32 88888.00 2008-11-19 16:59:29.901 324 17493.62 97.59 53896.37 88888.00 2008-11-19 16:59:30.401 324 17493.68 97.61 53896.29 88888.00 2008-11-19 16:59:30.901 324 17493.78 97.65 53896.65 88888.00 2008-11-19 16:59:31.401 324 17493.75 97.63 53896.88 88888.00 2008-11-19 16:59:31.901 324 17493.79 97.67 53896.93 88888.00 2008-11-19 16:59:32.401 324 17493.73 97.61 53896.82 88888.00 2008-11-19 16:59:32.901 324 17493.67 97.55 53896.46 88888.00 2008-11-19 16:59:33.401 324 17493.69 97.47 53896.38 88888.00 2008-11-19 16:59:33.901 324 17493.79 97.45 53896.39 88888.00 2008-11-19 16:59:34.401 324 17493.76 97.45 53896.34 88888.00 2008-11-19 16:59:34.901 324 17493.82 97.44 53896.28 88888.00 2008-11-19 16:59:35.401 324 17493.77 97.49 53896.31 88888.00 2008-11-19 16:59:35.901 324 17493.84 97.54 53896.34 88888.00 2008-11-19 16:59:36.401 324 17493.77 97.57 53896.42 88888.00 2008-11-19 16:59:36.901 324 17493.74 97.52 53896.42 88888.00 2008-11-19 16:59:37.401 324 17493.80 97.51 53896.35 88888.00 2008-11-19 16:59:37.901 324 17493.88 97.58 53896.31 88888.00 2008-11-19 16:59:38.401 324 17493.86 97.61 53896.31 88888.00 2008-11-19 16:59:38.901 324 17493.82 97.59 53896.34 88888.00 2008-11-19 16:59:39.401 324 17493.74 97.58 53896.32 88888.00 2008-11-19 16:59:39.901 324 17493.70 97.61 53896.37 88888.00 2008-11-19 16:59:40.401 324 17493.73 97.58 53896.33 88888.00 2008-11-19 16:59:40.901 324 17493.83 97.61 53896.66 88888.00 2008-11-19 16:59:41.401 324 17493.73 97.66 53896.90 88888.00 2008-11-19 16:59:41.901 324 17493.67 97.66 53896.90 88888.00 2008-11-19 16:59:42.401 324 17493.67 97.62 53896.89 88888.00 2008-11-19 16:59:42.901 324 17493.66 97.51 53896.56 88888.00 2008-11-19 16:59:43.401 324 17493.67 97.56 53896.37 88888.00 2008-11-19 16:59:43.901 324 17493.70 97.56 53896.28 88888.00 2008-11-19 16:59:44.401 324 17493.72 97.58 53896.33 88888.00 2008-11-19 16:59:44.901 324 17493.65 97.68 53896.33 88888.00 2008-11-19 16:59:45.401 324 17493.68 97.70 53896.31 88888.00 2008-11-19 16:59:45.901 324 17493.66 97.68 53896.31 88888.00 2008-11-19 16:59:46.401 324 17493.62 97.70 53896.31 88888.00 2008-11-19 16:59:46.901 324 17493.65 97.77 53896.26 88888.00 2008-11-19 16:59:47.401 324 17493.74 97.78 53896.11 88888.00 2008-11-19 16:59:47.901 324 17493.72 97.74 53896.07 88888.00 2008-11-19 16:59:48.401 324 17493.67 97.78 53896.08 88888.00 2008-11-19 16:59:48.901 324 17493.63 97.80 53896.14 88888.00 2008-11-19 16:59:49.401 324 17493.70 97.81 53896.16 88888.00 2008-11-19 16:59:49.901 324 17493.75 97.86 53896.17 88888.00 2008-11-19 16:59:50.401 324 17493.82 97.88 53896.31 88888.00 2008-11-19 16:59:50.901 324 17493.84 97.96 53896.67 88888.00 2008-11-19 16:59:51.401 324 17493.77 97.94 53896.90 88888.00 2008-11-19 16:59:51.901 324 17493.79 97.97 53896.90 88888.00 2008-11-19 16:59:52.401 324 17493.85 97.97 53896.87 88888.00 2008-11-19 16:59:52.901 324 17493.68 97.93 53896.54 88888.00 2008-11-19 16:59:53.401 324 17493.65 97.94 53896.34 88888.00 2008-11-19 16:59:53.901 324 17493.56 97.93 53896.26 88888.00 2008-11-19 16:59:54.401 324 17493.57 97.94 53896.21 88888.00 2008-11-19 16:59:54.901 324 17493.62 97.98 53896.11 88888.00 2008-11-19 16:59:55.401 324 17493.67 97.97 53896.11 88888.00 2008-11-19 16:59:55.901 324 17493.65 98.02 53896.20 88888.00 2008-11-19 16:59:56.401 324 17493.59 98.02 53896.16 88888.00 2008-11-19 16:59:56.901 324 17493.55 98.04 53896.18 88888.00 2008-11-19 16:59:57.401 324 17493.54 98.07 53896.27 88888.00 2008-11-19 16:59:57.901 324 17493.59 98.04 53896.28 88888.00 2008-11-19 16:59:58.401 324 17493.59 98.03 53896.25 88888.00 2008-11-19 16:59:58.901 324 17493.56 98.07 53896.34 88888.00 2008-11-19 16:59:59.401 324 17493.56 98.11 53896.38 88888.00 2008-11-19 16:59:59.901 324 17493.54 98.17 53896.39 88888.00 2008-11-19 17:00:00.401 324 17493.57 98.10 53896.31 88888.00 2008-11-19 17:00:00.901 324 17493.56 98.15 53896.70 88888.00 2008-11-19 17:00:01.401 324 17493.63 98.22 53896.90 88888.00 2008-11-19 17:00:01.901 324 17493.62 98.23 53896.86 88888.00 2008-11-19 17:00:02.401 324 17493.64 98.30 53896.88 88888.00 2008-11-19 17:00:02.901 324 17493.49 98.25 53896.55 88888.00 2008-11-19 17:00:03.401 324 17493.51 98.19 53896.40 88888.00 2008-11-19 17:00:03.901 324 17493.48 98.19 53896.35 88888.00 2008-11-19 17:00:04.401 324 17493.58 98.20 53896.26 88888.00 2008-11-19 17:00:04.901 324 17493.47 98.20 53896.28 88888.00 2008-11-19 17:00:05.401 324 17493.51 98.16 53896.37 88888.00 2008-11-19 17:00:05.901 324 17493.60 98.14 53896.33 88888.00 2008-11-19 17:00:06.401 324 17493.59 98.20 53896.27 88888.00 2008-11-19 17:00:06.901 324 17493.64 98.24 53896.28 88888.00 2008-11-19 17:00:07.401 324 17493.58 98.24 53896.26 88888.00 2008-11-19 17:00:07.901 324 17493.54 98.26 53896.22 88888.00 2008-11-19 17:00:08.401 324 17493.62 98.26 53896.31 88888.00 2008-11-19 17:00:08.901 324 17493.67 98.16 53896.39 88888.00 2008-11-19 17:00:09.401 324 17493.60 98.22 53896.43 88888.00 2008-11-19 17:00:09.901 324 17493.56 98.25 53896.46 88888.00 2008-11-19 17:00:10.401 324 17493.67 98.26 53896.46 88888.00 2008-11-19 17:00:10.901 324 17493.82 98.41 53896.86 88888.00 2008-11-19 17:00:11.401 324 17493.76 98.44 53897.07 88888.00 2008-11-19 17:00:11.901 324 17493.78 98.39 53897.11 88888.00 2008-11-19 17:00:12.401 324 17493.76 98.39 53897.09 88888.00 2008-11-19 17:00:12.901 324 17493.65 98.31 53896.68 88888.00 2008-11-19 17:00:13.401 324 17493.56 98.29 53896.52 88888.00 2008-11-19 17:00:13.901 324 17493.55 98.26 53896.48 88888.00 2008-11-19 17:00:14.401 324 17493.49 98.33 53896.43 88888.00 2008-11-19 17:00:14.901 324 17493.55 98.36 53896.42 88888.00 2008-11-19 17:00:15.401 324 17493.54 98.33 53896.42 88888.00 2008-11-19 17:00:15.901 324 17493.47 98.26 53896.38 88888.00 2008-11-19 17:00:16.401 324 17493.38 98.24 53896.42 88888.00 2008-11-19 17:00:16.901 324 17493.46 98.29 53896.37 88888.00 2008-11-19 17:00:17.401 324 17493.53 98.30 53896.33 88888.00 2008-11-19 17:00:17.901 324 17493.48 98.30 53896.37 88888.00 2008-11-19 17:00:18.401 324 17493.36 98.29 53896.38 88888.00 2008-11-19 17:00:18.901 324 17493.43 98.29 53896.34 88888.00 2008-11-19 17:00:19.401 324 17493.36 98.35 53896.39 88888.00 2008-11-19 17:00:19.901 324 17493.41 98.37 53896.39 88888.00 2008-11-19 17:00:20.401 324 17493.47 98.36 53896.43 88888.00 2008-11-19 17:00:20.901 324 17493.51 98.39 53896.76 88888.00 2008-11-19 17:00:21.401 324 17493.46 98.39 53896.94 88888.00 2008-11-19 17:00:21.901 324 17493.43 98.37 53896.98 88888.00 2008-11-19 17:00:22.401 324 17493.48 98.35 53896.95 88888.00 2008-11-19 17:00:22.901 324 17493.42 98.27 53896.61 88888.00 2008-11-19 17:00:23.401 324 17493.35 98.21 53896.42 88888.00 2008-11-19 17:00:23.901 324 17493.33 98.17 53896.39 88888.00 2008-11-19 17:00:24.401 324 17493.37 98.19 53896.35 88888.00 2008-11-19 17:00:24.901 324 17493.38 98.11 53896.32 88888.00 2008-11-19 17:00:25.401 324 17493.39 98.16 53896.31 88888.00 2008-11-19 17:00:25.901 324 17493.41 98.19 53896.37 88888.00 2008-11-19 17:00:26.401 324 17493.32 98.20 53896.35 88888.00 2008-11-19 17:00:26.901 324 17493.25 98.14 53896.27 88888.00 2008-11-19 17:00:27.401 324 17493.26 98.11 53896.29 88888.00 2008-11-19 17:00:27.901 324 17493.28 98.16 53896.37 88888.00 2008-11-19 17:00:28.401 324 17493.29 98.10 53896.29 88888.00 2008-11-19 17:00:28.901 324 17493.29 98.13 53896.29 88888.00 2008-11-19 17:00:29.401 324 17493.25 98.12 53896.23 88888.00 2008-11-19 17:00:29.901 324 17493.22 98.13 53896.23 88888.00 2008-11-19 17:00:30.401 324 17493.18 98.11 53896.30 88888.00 2008-11-19 17:00:30.901 324 17493.27 98.20 53896.65 88888.00 2008-11-19 17:00:31.401 324 17493.35 98.12 53896.94 88888.00 2008-11-19 17:00:31.901 324 17493.33 98.06 53897.02 88888.00 2008-11-19 17:00:32.401 324 17493.21 98.04 53897.02 88888.00 2008-11-19 17:00:32.901 324 17493.11 97.93 53896.63 88888.00 2008-11-19 17:00:33.401 324 17493.07 97.91 53896.51 88888.00 2008-11-19 17:00:33.901 324 17493.17 97.84 53896.40 88888.00 2008-11-19 17:00:34.401 324 17493.11 97.77 53896.38 88888.00 2008-11-19 17:00:34.901 324 17493.05 97.78 53896.39 88888.00 2008-11-19 17:00:35.401 324 17493.13 97.71 53896.42 88888.00 2008-11-19 17:00:35.901 324 17493.19 97.77 53896.53 88888.00 2008-11-19 17:00:36.401 324 17493.19 97.80 53896.64 88888.00 2008-11-19 17:00:36.901 324 17493.21 97.75 53896.50 88888.00 2008-11-19 17:00:37.401 324 17493.13 97.65 53896.30 88888.00 2008-11-19 17:00:37.901 324 17493.22 97.63 53896.25 88888.00 2008-11-19 17:00:38.401 324 17493.19 97.70 53896.39 88888.00 2008-11-19 17:00:38.901 324 17493.16 97.62 53896.40 88888.00 2008-11-19 17:00:39.401 324 17493.17 97.53 53896.35 88888.00 2008-11-19 17:00:39.901 324 17493.07 97.56 53896.43 88888.00 2008-11-19 17:00:40.401 324 17493.08 97.61 53896.49 88888.00 2008-11-19 17:00:40.901 324 17493.16 97.63 53896.79 88888.00 2008-11-19 17:00:41.401 324 17493.29 97.55 53896.90 88888.00 2008-11-19 17:00:41.901 324 17493.27 97.48 53896.90 88888.00 2008-11-19 17:00:42.401 324 17493.24 97.54 53896.94 88888.00 2008-11-19 17:00:42.901 324 17493.26 97.43 53896.59 88888.00 2008-11-19 17:00:43.401 324 17493.21 97.34 53896.30 88888.00 2008-11-19 17:00:43.901 324 17493.05 97.35 53896.37 88888.00 2008-11-19 17:00:44.401 324 17492.98 97.32 53896.42 88888.00 2008-11-19 17:00:44.901 324 17492.94 97.32 53896.38 88888.00 2008-11-19 17:00:45.401 324 17493.02 97.32 53896.27 88888.00 2008-11-19 17:00:45.901 324 17493.08 97.27 53896.29 88888.00 2008-11-19 17:00:46.401 324 17492.97 97.19 53896.29 88888.00 2008-11-19 17:00:46.901 324 17492.98 97.23 53896.37 88888.00 2008-11-19 17:00:47.401 324 17493.05 97.24 53896.38 88888.00 2008-11-19 17:00:47.901 324 17493.18 97.21 53896.40 88888.00 2008-11-19 17:00:48.401 324 17493.25 97.16 53896.33 88888.00 2008-11-19 17:00:48.901 324 17493.18 97.07 53896.31 88888.00 2008-11-19 17:00:49.401 324 17493.07 97.07 53896.35 88888.00 2008-11-19 17:00:49.901 324 17493.14 96.98 53896.29 88888.00 2008-11-19 17:00:50.401 324 17493.18 97.05 53896.32 88888.00 2008-11-19 17:00:50.901 324 17493.25 97.15 53896.81 88888.00 2008-11-19 17:00:51.401 324 17493.36 97.08 53896.99 88888.00 2008-11-19 17:00:51.901 324 17493.28 97.14 53897.01 88888.00 2008-11-19 17:00:52.401 324 17493.22 97.15 53896.89 88888.00 2008-11-19 17:00:52.901 324 17493.16 97.07 53896.46 88888.00 2008-11-19 17:00:53.401 324 17493.17 97.07 53896.34 88888.00 2008-11-19 17:00:53.901 324 17493.11 97.07 53896.29 88888.00 2008-11-19 17:00:54.401 324 17493.18 97.08 53896.23 88888.00 2008-11-19 17:00:54.901 324 17493.24 97.05 53896.20 88888.00 2008-11-19 17:00:55.401 324 17493.21 96.98 53896.28 88888.00 2008-11-19 17:00:55.901 324 17493.17 96.97 53896.19 88888.00 2008-11-19 17:00:56.401 324 17493.24 96.88 53896.22 88888.00 2008-11-19 17:00:56.901 324 17493.21 96.93 53896.17 88888.00 2008-11-19 17:00:57.401 324 17493.17 96.96 53896.27 88888.00 2008-11-19 17:00:57.901 324 17493.11 96.98 53896.38 88888.00 2008-11-19 17:00:58.401 324 17493.19 96.96 53896.32 88888.00 2008-11-19 17:00:58.901 324 17493.17 96.97 53896.27 88888.00 2008-11-19 17:00:59.401 324 17493.14 96.94 53896.23 88888.00 2008-11-19 17:00:59.901 324 17493.23 96.93 53896.14 88888.00 2008-11-19 17:01:00.401 324 17493.31 96.93 53896.20 88888.00 2008-11-19 17:01:00.901 324 17493.33 96.95 53896.64 88888.00 2008-11-19 17:01:01.401 324 17493.32 96.99 53896.82 88888.00 2008-11-19 17:01:01.901 324 17493.35 97.05 53896.84 88888.00 2008-11-19 17:01:02.401 324 17493.41 97.05 53896.88 88888.00 2008-11-19 17:01:02.901 324 17493.38 96.92 53896.44 88888.00 2008-11-19 17:01:03.401 324 17493.39 96.96 53896.11 88888.00 2008-11-19 17:01:03.901 324 17493.33 96.95 53896.08 88888.00 2008-11-19 17:01:04.401 324 17493.36 96.93 53896.10 88888.00 2008-11-19 17:01:04.901 324 17493.34 96.89 53896.06 88888.00 2008-11-19 17:01:05.401 324 17493.42 96.93 53896.06 88888.00 2008-11-19 17:01:05.901 324 17493.41 96.87 53896.07 88888.00 2008-11-19 17:01:06.401 324 17493.33 96.82 53896.07 88888.00 2008-11-19 17:01:06.901 324 17493.36 96.95 53896.10 88888.00 2008-11-19 17:01:07.401 324 17493.37 96.89 53896.15 88888.00 2008-11-19 17:01:07.901 324 17493.34 96.85 53896.18 88888.00 2008-11-19 17:01:08.401 324 17493.31 96.85 53896.19 88888.00 2008-11-19 17:01:08.901 324 17493.22 96.85 53896.22 88888.00 2008-11-19 17:01:09.401 324 17493.15 96.87 53896.23 88888.00 2008-11-19 17:01:09.901 324 17493.19 96.83 53896.25 88888.00 2008-11-19 17:01:10.401 324 17493.31 96.92 53896.29 88888.00 2008-11-19 17:01:10.901 324 17493.43 96.96 53896.68 88888.00 2008-11-19 17:01:11.401 324 17493.44 96.93 53896.96 88888.00 2008-11-19 17:01:11.901 324 17493.44 96.87 53896.98 88888.00 2008-11-19 17:01:12.401 324 17493.42 96.77 53896.90 88888.00 2008-11-19 17:01:12.901 324 17493.36 96.74 53896.44 88888.00 2008-11-19 17:01:13.401 324 17493.33 96.73 53896.22 88888.00 2008-11-19 17:01:13.901 324 17493.37 96.78 53896.15 88888.00 2008-11-19 17:01:14.401 324 17493.38 96.77 53896.22 88888.00 2008-11-19 17:01:14.901 324 17493.44 96.78 53896.21 88888.00 2008-11-19 17:01:15.401 324 17493.46 96.80 53896.21 88888.00 2008-11-19 17:01:15.901 324 17493.48 96.77 53896.33 88888.00 2008-11-19 17:01:16.398 324 17493.44 96.73 53896.18 88888.00 2008-11-19 17:01:16.908 324 17493.36 96.74 53896.07 88888.00 2008-11-19 17:01:17.408 324 17493.44 96.82 53895.99 88888.00 2008-11-19 17:01:17.908 324 17493.51 96.84 53896.04 88888.00 2008-11-19 17:01:18.408 324 17493.56 96.80 53896.10 88888.00 2008-11-19 17:01:18.908 324 17493.55 96.73 53896.10 88888.00 2008-11-19 17:01:19.408 324 17493.55 96.74 53896.10 88888.00 2008-11-19 17:01:19.908 324 17493.52 96.69 53896.04 88888.00 2008-11-19 17:01:20.408 324 17493.48 96.71 53896.01 88888.00 2008-11-19 17:01:20.908 324 17493.62 96.77 53896.41 88888.00 2008-11-19 17:01:21.408 324 17493.66 96.86 53896.66 88888.00 2008-11-19 17:01:21.908 324 17493.66 96.86 53896.62 88888.00 2008-11-19 17:01:22.408 324 17493.60 96.79 53896.60 88888.00 2008-11-19 17:01:22.908 324 17493.46 96.74 53896.29 88888.00 2008-11-19 17:01:23.408 324 17493.46 96.75 53896.16 88888.00 2008-11-19 17:01:23.908 324 17493.42 96.65 53896.16 88888.00 2008-11-19 17:01:24.408 324 17493.48 96.70 53896.10 88888.00 2008-11-19 17:01:24.908 324 17493.42 96.69 53896.08 88888.00 2008-11-19 17:01:25.408 324 17493.44 96.65 53896.16 88888.00 2008-11-19 17:01:25.908 324 17493.48 96.61 53896.16 88888.00 2008-11-19 17:01:26.408 324 17493.54 96.69 53896.12 88888.00 2008-11-19 17:01:26.908 324 17493.47 96.63 53896.03 88888.00 2008-11-19 17:01:27.408 324 17493.49 96.59 53896.05 88888.00 2008-11-19 17:01:27.908 324 17493.51 96.64 53896.14 88888.00 2008-11-19 17:01:28.408 324 17493.53 96.70 53896.08 88888.00 2008-11-19 17:01:28.908 324 17493.51 96.68 53896.16 88888.00 2008-11-19 17:01:29.408 324 17493.55 96.68 53896.10 88888.00 2008-11-19 17:01:29.908 324 17493.57 96.67 53896.17 88888.00 2008-11-19 17:01:30.408 324 17493.62 96.68 53896.12 88888.00 2008-11-19 17:01:30.908 324 17493.74 96.67 53896.53 88888.00 2008-11-19 17:01:31.408 324 17493.78 96.70 53896.73 88888.00 2008-11-19 17:01:31.908 324 17493.82 96.67 53896.72 88888.00 2008-11-19 17:01:32.408 324 17493.77 96.64 53896.68 88888.00 2008-11-19 17:01:32.908 324 17493.65 96.57 53896.27 88888.00 2008-11-19 17:01:33.408 324 17493.67 96.59 53896.07 88888.00 2008-11-19 17:01:33.908 324 17493.62 96.67 53896.04 88888.00 2008-11-19 17:01:34.408 324 17493.67 96.69 53896.11 88888.00 2008-11-19 17:01:34.908 324 17493.65 96.77 53896.09 88888.00 2008-11-19 17:01:35.408 324 17493.67 96.74 53896.03 88888.00 2008-11-19 17:01:35.908 324 17493.67 96.71 53896.03 88888.00 2008-11-19 17:01:36.408 324 17493.69 96.63 53896.04 88888.00 2008-11-19 17:01:36.908 324 17493.78 96.60 53896.08 88888.00 2008-11-19 17:01:37.408 324 17493.78 96.63 53896.05 88888.00 2008-11-19 17:01:37.908 324 17493.77 96.68 53896.00 88888.00 2008-11-19 17:01:38.408 324 17493.79 96.66 53896.07 88888.00 2008-11-19 17:01:38.908 324 17493.70 96.70 53896.06 88888.00 2008-11-19 17:01:39.408 324 17493.73 96.76 53896.10 88888.00 2008-11-19 17:01:39.908 324 17493.72 96.70 53896.08 88888.00 2008-11-19 17:01:40.408 324 17493.76 96.59 53896.15 88888.00 2008-11-19 17:01:40.908 324 17493.85 96.65 53896.60 88888.00 2008-11-19 17:01:41.408 324 17493.94 96.63 53896.82 88888.00 2008-11-19 17:01:41.908 324 17493.95 96.71 53896.89 88888.00 2008-11-19 17:01:42.408 324 17493.87 96.68 53896.73 88888.00 2008-11-19 17:01:42.908 324 17493.84 96.57 53896.38 88888.00 2008-11-19 17:01:43.408 324 17493.84 96.57 53896.19 88888.00 2008-11-19 17:01:43.908 324 17493.78 96.54 53896.14 88888.00 2008-11-19 17:01:44.408 324 17493.83 96.56 53896.08 88888.00 2008-11-19 17:01:44.908 324 17493.86 96.55 53896.09 88888.00 2008-11-19 17:01:45.408 324 17493.82 96.60 53896.11 88888.00 2008-11-19 17:01:45.908 324 17493.78 96.65 53896.15 88888.00 2008-11-19 17:01:46.408 324 17493.74 96.63 53896.16 88888.00 2008-11-19 17:01:46.908 324 17493.79 96.61 53896.18 88888.00 2008-11-19 17:01:47.408 324 17493.80 96.51 53896.11 88888.00 2008-11-19 17:01:47.908 324 17493.78 96.49 53896.12 88888.00 2008-11-19 17:01:48.408 324 17493.78 96.58 53896.15 88888.00 2008-11-19 17:01:48.908 324 17493.89 96.58 53896.10 88888.00 2008-11-19 17:01:49.408 324 17493.90 96.54 53896.07 88888.00 2008-11-19 17:01:49.908 324 17493.87 96.58 53896.08 88888.00 2008-11-19 17:01:50.408 324 17493.96 96.69 53896.14 88888.00 2008-11-19 17:01:50.908 324 17494.09 96.75 53896.51 88888.00 2008-11-19 17:01:51.408 324 17494.02 96.78 53896.68 88888.00 2008-11-19 17:01:51.908 324 17493.99 96.77 53896.74 88888.00 2008-11-19 17:01:52.408 324 17493.93 96.64 53896.72 88888.00 2008-11-19 17:01:52.908 324 17493.93 96.60 53896.32 88888.00 2008-11-19 17:01:53.408 324 17493.90 96.65 53896.11 88888.00 2008-11-19 17:01:53.908 324 17493.95 96.57 53896.03 88888.00 2008-11-19 17:01:54.408 324 17494.07 96.66 53896.03 88888.00 2008-11-19 17:01:54.908 324 17493.99 96.70 53896.10 88888.00 2008-11-19 17:01:55.408 324 17493.93 96.61 53896.04 88888.00 2008-11-19 17:01:55.908 324 17494.02 96.60 53895.99 88888.00 2008-11-19 17:01:56.408 324 17494.08 96.56 53895.95 88888.00 2008-11-19 17:01:56.908 324 17494.03 96.58 53896.05 88888.00 2008-11-19 17:01:57.408 324 17494.06 96.58 53896.00 88888.00 2008-11-19 17:01:57.908 324 17494.07 96.53 53896.00 88888.00 2008-11-19 17:01:58.408 324 17494.06 96.46 53895.98 88888.00 2008-11-19 17:01:58.908 324 17494.04 96.48 53895.99 88888.00 2008-11-19 17:01:59.408 324 17494.02 96.53 53895.89 88888.00 2008-11-19 17:01:59.908 324 17493.95 96.49 53895.89 88888.00 2008-11-19 17:02:00.408 324 17494.04 96.49 53895.96 88888.00 2008-11-19 17:02:00.908 324 17494.06 96.56 53896.27 88888.00 2008-11-19 17:02:01.408 324 17494.05 96.54 53896.50 88888.00 2008-11-19 17:02:01.908 324 17493.95 96.54 53896.63 88888.00 2008-11-19 17:02:02.408 324 17493.95 96.55 53896.60 88888.00 2008-11-19 17:02:02.908 324 17493.93 96.54 53896.22 88888.00 2008-11-19 17:02:03.408 324 17494.02 96.59 53896.03 88888.00 2008-11-19 17:02:03.908 324 17493.86 96.56 53895.99 88888.00 2008-11-19 17:02:04.408 324 17493.96 96.51 53895.98 88888.00 2008-11-19 17:02:04.908 324 17493.96 96.47 53896.03 88888.00 2008-11-19 17:02:05.408 324 17493.97 96.51 53896.05 88888.00 2008-11-19 17:02:05.908 324 17493.97 96.55 53895.94 88888.00 2008-11-19 17:02:06.408 324 17493.93 96.59 53895.89 88888.00 2008-11-19 17:02:06.908 324 17493.92 96.54 53895.89 88888.00 2008-11-19 17:02:07.408 324 17493.97 96.54 53895.89 88888.00 2008-11-19 17:02:07.908 324 17494.02 96.58 53895.88 88888.00 2008-11-19 17:02:08.408 324 17493.93 96.68 53895.87 88888.00 2008-11-19 17:02:08.908 324 17493.88 96.75 53895.95 88888.00 2008-11-19 17:02:09.408 324 17493.92 96.70 53896.06 88888.00 2008-11-19 17:02:09.908 324 17493.97 96.69 53896.03 88888.00 2008-11-19 17:02:10.408 324 17493.98 96.68 53896.04 88888.00 2008-11-19 17:02:10.908 324 17494.05 96.77 53896.32 88888.00 2008-11-19 17:02:11.408 324 17494.06 96.74 53896.61 88888.00 2008-11-19 17:02:11.908 324 17494.03 96.74 53896.66 88888.00 2008-11-19 17:02:12.408 324 17493.93 96.77 53896.65 88888.00 2008-11-19 17:02:12.908 324 17493.88 96.73 53896.31 88888.00 2008-11-19 17:02:13.408 324 17493.85 96.68 53896.16 88888.00 2008-11-19 17:02:13.908 324 17493.89 96.69 53896.15 88888.00 2008-11-19 17:02:14.408 324 17493.99 96.79 53896.21 88888.00 2008-11-19 17:02:14.908 324 17494.04 96.78 53896.20 88888.00 2008-11-19 17:02:15.408 324 17494.06 96.83 53896.06 88888.00 2008-11-19 17:02:15.908 324 17494.09 96.79 53895.96 88888.00 2008-11-19 17:02:16.408 324 17494.13 96.83 53896.03 88888.00 2008-11-19 17:02:16.908 324 17494.08 96.83 53896.14 88888.00 2008-11-19 17:02:17.408 324 17494.11 96.89 53896.09 88888.00 2008-11-19 17:02:17.908 324 17494.15 96.96 53896.07 88888.00 2008-11-19 17:02:18.408 324 17494.18 96.97 53896.09 88888.00 2008-11-19 17:02:18.908 324 17494.15 97.03 53896.03 88888.00 2008-11-19 17:02:19.408 324 17494.13 97.00 53895.99 88888.00 2008-11-19 17:02:19.908 324 17494.18 96.94 53896.03 88888.00 2008-11-19 17:02:20.408 324 17494.19 96.96 53896.07 88888.00 2008-11-19 17:02:20.908 324 17494.29 97.12 53896.32 88888.00 2008-11-19 17:02:21.408 324 17494.23 97.12 53896.49 88888.00 2008-11-19 17:02:21.908 324 17494.20 97.06 53896.63 88888.00 2008-11-19 17:02:22.408 324 17494.13 97.04 53896.59 88888.00 2008-11-19 17:02:22.908 324 17494.13 96.99 53896.21 88888.00 2008-11-19 17:02:23.408 324 17494.19 97.04 53896.01 88888.00 2008-11-19 17:02:23.908 324 17494.21 97.12 53895.98 88888.00 2008-11-19 17:02:24.408 324 17494.28 97.18 53896.00 88888.00 2008-11-19 17:02:24.908 324 17494.19 97.21 53896.07 88888.00 2008-11-19 17:02:25.408 324 17494.19 97.16 53896.04 88888.00 2008-11-19 17:02:25.908 324 17494.20 97.08 53895.97 88888.00 2008-11-19 17:02:26.408 324 17494.11 97.03 53896.04 88888.00 2008-11-19 17:02:26.908 324 17494.09 97.10 53895.99 88888.00 2008-11-19 17:02:27.408 324 17494.14 97.05 53896.03 88888.00 2008-11-19 17:02:27.908 324 17494.09 97.02 53896.15 88888.00 2008-11-19 17:02:28.408 324 17494.15 97.04 53896.03 88888.00 2008-11-19 17:02:28.908 324 17494.21 97.04 53895.90 88888.00 2008-11-19 17:02:29.408 324 17494.33 97.08 53895.93 88888.00 2008-11-19 17:02:29.908 324 17494.24 97.09 53896.00 88888.00 2008-11-19 17:02:30.408 324 17494.18 97.06 53896.00 88888.00 2008-11-19 17:02:30.908 324 17494.17 97.08 53896.32 88888.00 2008-11-19 17:02:31.408 324 17494.25 97.12 53896.62 88888.00 2008-11-19 17:02:31.908 324 17494.28 97.09 53896.68 88888.00 2008-11-19 17:02:32.408 324 17494.27 97.03 53896.61 88888.00 2008-11-19 17:02:32.908 324 17494.11 96.93 53896.22 88888.00 2008-11-19 17:02:33.408 324 17494.05 96.89 53896.05 88888.00 2008-11-19 17:02:33.908 324 17494.02 96.97 53895.98 88888.00 2008-11-19 17:02:34.408 324 17493.96 96.94 53895.89 88888.00 2008-11-19 17:02:34.908 324 17493.98 96.95 53895.90 88888.00 2008-11-19 17:02:35.408 324 17493.98 96.96 53895.98 88888.00 2008-11-19 17:02:35.908 324 17494.07 96.92 53896.09 88888.00 2008-11-19 17:02:36.408 324 17494.07 96.88 53896.06 88888.00 2008-11-19 17:02:36.908 324 17494.10 96.94 53896.10 88888.00 2008-11-19 17:02:37.408 324 17494.05 96.88 53896.22 88888.00 2008-11-19 17:02:37.908 324 17494.02 96.82 53896.18 88888.00 2008-11-19 17:02:38.408 324 17494.06 96.82 53896.18 88888.00 2008-11-19 17:02:38.908 324 17494.07 96.87 53896.19 88888.00 2008-11-19 17:02:39.408 324 17494.05 96.86 53896.15 88888.00 2008-11-19 17:02:39.908 324 17493.99 96.80 53896.12 88888.00 2008-11-19 17:02:40.408 324 17494.07 96.79 53896.20 88888.00 2008-11-19 17:02:40.908 324 17494.17 96.87 53896.46 88888.00 2008-11-19 17:02:41.408 324 17494.30 96.87 53896.75 88888.00 2008-11-19 17:02:41.908 324 17494.26 96.87 53896.76 88888.00 2008-11-19 17:02:42.408 324 17494.26 96.83 53896.73 88888.00 2008-11-19 17:02:42.908 324 17494.15 96.70 53896.48 88888.00 2008-11-19 17:02:43.408 324 17494.11 96.69 53896.27 88888.00 2008-11-19 17:02:43.908 324 17494.19 96.65 53896.29 88888.00 2008-11-19 17:02:44.408 324 17494.18 96.60 53896.31 88888.00 2008-11-19 17:02:44.908 324 17494.14 96.60 53896.32 88888.00 2008-11-19 17:02:45.408 324 17494.13 96.55 53896.29 88888.00 2008-11-19 17:02:45.908 324 17494.15 96.60 53896.23 88888.00 2008-11-19 17:02:46.408 324 17494.17 96.61 53896.25 88888.00 2008-11-19 17:02:46.908 324 17494.19 96.60 53896.20 88888.00 2008-11-19 17:02:47.408 324 17494.15 96.55 53896.22 88888.00 2008-11-19 17:02:47.908 324 17494.19 96.50 53896.26 88888.00 2008-11-19 17:02:48.408 324 17494.25 96.46 53896.23 88888.00 2008-11-19 17:02:48.908 324 17494.11 96.43 53896.28 88888.00 2008-11-19 17:02:49.408 324 17494.10 96.40 53896.20 88888.00 2008-11-19 17:02:49.908 324 17494.15 96.43 53896.20 88888.00 2008-11-19 17:02:50.408 324 17494.11 96.47 53896.21 88888.00 2008-11-19 17:02:50.908 324 17494.13 96.55 53896.55 88888.00 2008-11-19 17:02:51.408 324 17494.07 96.47 53896.76 88888.00 2008-11-19 17:02:51.908 324 17494.15 96.43 53896.90 88888.00 2008-11-19 17:02:52.408 324 17494.16 96.43 53896.81 88888.00 2008-11-19 17:02:52.908 324 17494.07 96.38 53896.43 88888.00 2008-11-19 17:02:53.408 324 17494.05 96.41 53896.27 88888.00 2008-11-19 17:02:53.908 324 17494.07 96.36 53896.29 88888.00 2008-11-19 17:02:54.408 324 17494.09 96.35 53896.25 88888.00 2008-11-19 17:02:54.908 324 17494.13 96.31 53896.29 88888.00 2008-11-19 17:02:55.408 324 17493.98 96.34 53896.30 88888.00 2008-11-19 17:02:55.908 324 17493.95 96.29 53896.26 88888.00 2008-11-19 17:02:56.408 324 17493.99 96.17 53896.28 88888.00 2008-11-19 17:02:56.908 324 17493.98 96.17 53896.30 88888.00 2008-11-19 17:02:57.408 324 17493.99 96.22 53896.33 88888.00 2008-11-19 17:02:57.908 324 17493.96 96.16 53896.31 88888.00 2008-11-19 17:02:58.408 324 17494.05 96.18 53896.32 88888.00 2008-11-19 17:02:58.908 324 17494.07 96.20 53896.38 88888.00 2008-11-19 17:02:59.408 324 17493.99 96.15 53896.37 88888.00 2008-11-19 17:02:59.908 324 17493.99 96.17 53896.39 88888.00 2008-11-19 17:03:00.408 324 17494.03 96.17 53896.44 88888.00 2008-11-19 17:03:00.908 324 17494.13 96.22 53896.82 88888.00 2008-11-19 17:03:01.408 324 17494.08 96.18 53897.00 88888.00 2008-11-19 17:03:01.908 324 17494.04 96.18 53897.04 88888.00 2008-11-19 17:03:02.408 324 17494.11 96.26 53896.84 88888.00 2008-11-19 17:03:02.908 324 17494.06 96.09 53896.41 88888.00 2008-11-19 17:03:03.408 324 17494.06 96.04 53896.21 88888.00 2008-11-19 17:03:03.908 324 17494.00 96.04 53896.26 88888.00 2008-11-19 17:03:04.408 324 17494.10 96.05 53896.28 88888.00 2008-11-19 17:03:04.908 324 17494.06 95.95 53896.26 88888.00 2008-11-19 17:03:05.408 324 17494.06 95.91 53896.28 88888.00 2008-11-19 17:03:05.908 324 17494.11 95.86 53896.28 88888.00 2008-11-19 17:03:06.408 324 17494.08 95.85 53896.29 88888.00 2008-11-19 17:03:06.908 324 17494.02 95.87 53896.27 88888.00 2008-11-19 17:03:07.408 324 17494.06 95.83 53896.26 88888.00 2008-11-19 17:03:07.908 324 17494.14 95.83 53896.22 88888.00 2008-11-19 17:03:08.408 324 17494.06 95.86 53896.25 88888.00 2008-11-19 17:03:08.908 324 17494.02 95.83 53896.21 88888.00 2008-11-19 17:03:09.408 324 17494.04 95.78 53896.08 88888.00 2008-11-19 17:03:09.908 324 17494.03 95.76 53896.15 88888.00 2008-11-19 17:03:10.408 324 17493.98 95.73 53896.28 88888.00 2008-11-19 17:03:10.908 324 17494.05 95.83 53896.65 88888.00 2008-11-19 17:03:11.408 324 17494.14 95.76 53896.91 88888.00 2008-11-19 17:03:11.908 324 17494.18 95.76 53896.99 88888.00 2008-11-19 17:03:12.408 324 17494.17 95.76 53896.83 88888.00 2008-11-19 17:03:12.908 324 17494.08 95.71 53896.46 88888.00 2008-11-19 17:03:13.408 324 17494.03 95.67 53896.21 88888.00 2008-11-19 17:03:13.908 324 17493.93 95.69 53896.17 88888.00 2008-11-19 17:03:14.408 324 17493.96 95.69 53896.22 88888.00 2008-11-19 17:03:14.908 324 17493.93 95.66 53896.21 88888.00 2008-11-19 17:03:15.408 324 17493.99 95.68 53896.14 88888.00 2008-11-19 17:03:15.908 324 17494.02 95.72 53896.16 88888.00 2008-11-19 17:03:16.408 324 17493.97 95.70 53896.21 88888.00 2008-11-19 17:03:16.908 324 17494.08 95.67 53896.18 88888.00 2008-11-19 17:03:17.408 324 17494.18 95.68 53896.09 88888.00 2008-11-19 17:03:17.908 324 17494.14 95.69 53896.05 88888.00 2008-11-19 17:03:18.408 324 17494.05 95.65 53896.18 88888.00 2008-11-19 17:03:18.908 324 17494.07 95.60 53896.22 88888.00 2008-11-19 17:03:19.408 324 17494.08 95.59 53896.23 88888.00 2008-11-19 17:03:19.908 324 17494.13 95.65 53896.16 88888.00 2008-11-19 17:03:20.408 324 17494.11 95.63 53896.28 88888.00 2008-11-19 17:03:20.908 324 17494.18 95.68 53896.76 88888.00 2008-11-19 17:03:21.408 324 17494.24 95.70 53896.96 88888.00 2008-11-19 17:03:21.908 324 17494.29 95.68 53896.93 88888.00 2008-11-19 17:03:22.408 324 17494.33 95.72 53896.86 88888.00 2008-11-19 17:03:22.908 324 17494.15 95.68 53896.42 88888.00 2008-11-19 17:03:23.408 324 17494.19 95.65 53896.25 88888.00 2008-11-19 17:03:23.908 324 17494.17 95.58 53896.22 88888.00 2008-11-19 17:03:24.408 324 17494.21 95.58 53896.21 88888.00 2008-11-19 17:03:24.908 324 17494.23 95.52 53896.20 88888.00 2008-11-19 17:03:25.408 324 17494.20 95.43 53896.14 88888.00 2008-11-19 17:03:25.908 324 17494.27 95.50 53896.16 88888.00 2008-11-19 17:03:26.408 324 17494.29 95.52 53896.12 88888.00 2008-11-19 17:03:26.908 324 17494.25 95.51 53896.12 88888.00 2008-11-19 17:03:27.408 324 17494.30 95.51 53896.15 88888.00 2008-11-19 17:03:27.908 324 17494.28 95.47 53896.11 88888.00 2008-11-19 17:03:28.408 324 17494.21 95.51 53896.21 88888.00 2008-11-19 17:03:28.908 324 17494.23 95.48 53896.15 88888.00 2008-11-19 17:03:29.408 324 17494.23 95.42 53896.20 88888.00 2008-11-19 17:03:29.908 324 17494.18 95.44 53896.27 88888.00 2008-11-19 17:03:30.408 324 17494.28 95.46 53896.22 88888.00 2008-11-19 17:03:30.908 324 17494.28 95.58 53896.51 88888.00 2008-11-19 17:03:31.408 324 17494.33 95.58 53896.67 88888.00 2008-11-19 17:03:31.908 324 17494.34 95.56 53896.75 88888.00 2008-11-19 17:03:32.408 324 17494.35 95.54 53896.71 88888.00 2008-11-19 17:03:32.908 324 17494.30 95.51 53896.35 88888.00 2008-11-19 17:03:33.408 324 17494.27 95.47 53896.20 88888.00 2008-11-19 17:03:33.908 324 17494.33 95.46 53896.21 88888.00 2008-11-19 17:03:34.408 324 17494.27 95.43 53896.16 88888.00 2008-11-19 17:03:34.908 324 17494.21 95.48 53896.10 88888.00 2008-11-19 17:03:35.408 324 17494.25 95.49 53896.20 88888.00 2008-11-19 17:03:35.908 324 17494.20 95.41 53896.21 88888.00 2008-11-19 17:03:36.408 324 17494.28 95.43 53896.15 88888.00 2008-11-19 17:03:36.908 324 17494.31 95.37 53896.07 88888.00 2008-11-19 17:03:37.408 324 17494.27 95.38 53896.03 88888.00 2008-11-19 17:03:37.908 324 17494.18 95.31 53895.96 88888.00 2008-11-19 17:03:38.408 324 17494.16 95.36 53895.99 88888.00 2008-11-19 17:03:38.908 324 17494.07 95.39 53896.08 88888.00 2008-11-19 17:03:39.408 324 17494.08 95.44 53896.03 88888.00 2008-11-19 17:03:39.908 324 17494.17 95.48 53895.96 88888.00 2008-11-19 17:03:40.408 324 17494.18 95.43 53895.99 88888.00 2008-11-19 17:03:40.908 324 17494.19 95.48 53896.40 88888.00 2008-11-19 17:03:41.408 324 17494.24 95.52 53896.63 88888.00 2008-11-19 17:03:41.908 324 17494.21 95.49 53896.66 88888.00 2008-11-19 17:03:42.408 324 17494.21 95.46 53896.60 88888.00 2008-11-19 17:03:42.908 324 17494.14 95.37 53896.27 88888.00 2008-11-19 17:03:43.408 324 17494.09 95.36 53896.11 88888.00 2008-11-19 17:03:43.908 324 17494.16 95.34 53896.05 88888.00 2008-11-19 17:03:44.408 324 17494.11 95.34 53896.03 88888.00 2008-11-19 17:03:44.908 324 17494.10 95.36 53895.97 88888.00 2008-11-19 17:03:45.408 324 17494.16 95.42 53896.01 88888.00 2008-11-19 17:03:45.908 324 17494.23 95.43 53896.08 88888.00 2008-11-19 17:03:46.408 324 17494.11 95.43 53896.06 88888.00 2008-11-19 17:03:46.908 324 17494.11 95.39 53895.95 88888.00 2008-11-19 17:03:47.408 324 17494.19 95.47 53895.94 88888.00 2008-11-19 17:03:47.908 324 17494.24 95.42 53896.05 88888.00 2008-11-19 17:03:48.408 324 17494.25 95.39 53896.09 88888.00 2008-11-19 17:03:48.908 324 17494.27 95.37 53896.04 88888.00 2008-11-19 17:03:49.408 324 17494.18 95.33 53895.98 88888.00 2008-11-19 17:03:49.908 324 17494.13 95.37 53896.08 88888.00 2008-11-19 17:03:50.408 324 17494.18 95.38 53896.11 88888.00 2008-11-19 17:03:50.908 324 17494.27 95.42 53896.57 88888.00 2008-11-19 17:03:51.408 324 17494.28 95.50 53896.73 88888.00 2008-11-19 17:03:51.908 324 17494.27 95.47 53896.70 88888.00 2008-11-19 17:03:52.408 324 17494.27 95.40 53896.60 88888.00 2008-11-19 17:03:52.908 324 17494.20 95.33 53896.28 88888.00 2008-11-19 17:03:53.408 324 17494.25 95.36 53896.15 88888.00 2008-11-19 17:03:53.908 324 17494.29 95.30 53896.11 88888.00 2008-11-19 17:03:54.408 324 17494.18 95.31 53896.07 88888.00 2008-11-19 17:03:54.908 324 17494.05 95.33 53896.11 88888.00 2008-11-19 17:03:55.408 324 17494.06 95.38 53896.09 88888.00 2008-11-19 17:03:55.908 324 17494.14 95.41 53896.04 88888.00 2008-11-19 17:03:56.408 324 17494.20 95.47 53895.99 88888.00 2008-11-19 17:03:56.908 324 17494.11 95.39 53895.95 88888.00 2008-11-19 17:03:57.408 324 17494.11 95.49 53895.95 88888.00 2008-11-19 17:03:57.908 324 17494.15 95.43 53895.94 88888.00 2008-11-19 17:03:58.408 324 17494.13 95.49 53896.03 88888.00 2008-11-19 17:03:58.908 324 17494.09 95.49 53896.01 88888.00 2008-11-19 17:03:59.408 324 17494.19 95.51 53896.05 88888.00 2008-11-19 17:03:59.908 324 17494.28 95.46 53896.11 88888.00 2008-11-19 17:04:00.408 324 17494.28 95.48 53896.25 88888.00 2008-11-19 17:04:00.908 324 17494.30 95.65 53896.52 88888.00 2008-11-19 17:04:01.408 324 17494.31 95.66 53896.61 88888.00 2008-11-19 17:04:01.908 324 17494.33 95.68 53896.73 88888.00 2008-11-19 17:04:02.408 324 17494.35 95.71 53896.67 88888.00 2008-11-19 17:04:02.908 324 17494.21 95.76 53896.21 88888.00 2008-11-19 17:04:03.408 324 17494.10 95.79 53896.09 88888.00 2008-11-19 17:04:03.908 324 17494.21 95.78 53896.11 88888.00 2008-11-19 17:04:04.408 324 17494.18 95.80 53896.11 88888.00 2008-11-19 17:04:04.908 324 17494.24 95.79 53896.12 88888.00 2008-11-19 17:04:05.408 324 17494.29 95.78 53896.07 88888.00 2008-11-19 17:04:05.908 324 17494.30 95.70 53896.08 88888.00 2008-11-19 17:04:06.408 324 17494.34 95.76 53896.09 88888.00 2008-11-19 17:04:06.908 324 17494.35 95.83 53896.10 88888.00 2008-11-19 17:04:07.405 324 17494.35 95.86 53896.11 88888.00 2008-11-19 17:04:07.905 324 17494.34 95.88 53896.04 88888.00 2008-11-19 17:04:08.405 324 17494.33 95.83 53896.03 88888.00 2008-11-19 17:04:08.905 324 17494.37 95.87 53896.10 88888.00 2008-11-19 17:04:09.405 324 17494.38 95.87 53896.08 88888.00 2008-11-19 17:04:09.905 324 17494.47 95.87 53896.07 88888.00 2008-11-19 17:04:10.405 324 17494.47 95.82 53896.10 88888.00 2008-11-19 17:04:10.905 324 17494.58 95.89 53896.42 88888.00 2008-11-19 17:04:11.405 324 17494.57 95.91 53896.59 88888.00 2008-11-19 17:04:11.905 324 17494.61 95.95 53896.61 88888.00 2008-11-19 17:04:12.405 324 17494.50 95.92 53896.57 88888.00 2008-11-19 17:04:12.905 324 17494.37 95.86 53896.26 88888.00 2008-11-19 17:04:13.405 324 17494.41 95.90 53896.03 88888.00 2008-11-19 17:04:13.905 324 17494.44 95.93 53896.03 88888.00 2008-11-19 17:04:14.405 324 17494.40 95.97 53896.04 88888.00 2008-11-19 17:04:14.905 324 17494.39 95.96 53896.09 88888.00 2008-11-19 17:04:15.405 324 17494.35 95.95 53896.06 88888.00 2008-11-19 17:04:15.905 324 17494.38 95.99 53896.05 88888.00 2008-11-19 17:04:16.405 324 17494.44 95.96 53895.93 88888.00 2008-11-19 17:04:16.905 324 17494.35 96.01 53896.05 88888.00 2008-11-19 17:04:17.405 324 17494.31 96.08 53896.06 88888.00 2008-11-19 17:04:17.905 324 17494.34 96.08 53896.08 88888.00 2008-11-19 17:04:18.405 324 17494.38 96.05 53896.10 88888.00 2008-11-19 17:04:18.905 324 17494.33 96.04 53896.09 88888.00 2008-11-19 17:04:19.405 324 17494.41 96.11 53896.06 88888.00 2008-11-19 17:04:19.905 324 17494.41 96.20 53896.00 88888.00 2008-11-19 17:04:20.405 324 17494.36 96.19 53896.05 88888.00 2008-11-19 17:04:20.905 324 17494.35 96.21 53896.46 88888.00 2008-11-19 17:04:21.405 324 17494.34 96.22 53896.66 88888.00 2008-11-19 17:04:21.905 324 17494.38 96.20 53896.73 88888.00 2008-11-19 17:04:22.405 324 17494.35 96.20 53896.67 88888.00 2008-11-19 17:04:22.905 324 17494.14 96.16 53896.23 88888.00 2008-11-19 17:04:23.405 324 17494.14 96.19 53896.10 88888.00 2008-11-19 17:04:23.905 324 17494.14 96.24 53896.11 88888.00 2008-11-19 17:04:24.405 324 17494.15 96.27 53896.19 88888.00 2008-11-19 17:04:24.905 324 17494.09 96.27 53896.22 88888.00 2008-11-19 17:04:25.405 324 17494.16 96.17 53896.27 88888.00 2008-11-19 17:04:25.905 324 17494.23 96.12 53896.23 88888.00 2008-11-19 17:04:26.405 324 17494.30 96.15 53896.23 88888.00 2008-11-19 17:04:26.905 324 17494.27 96.09 53896.21 88888.00 2008-11-19 17:04:27.405 324 17494.27 96.10 53896.17 88888.00 2008-11-19 17:04:27.905 324 17494.16 96.16 53896.18 88888.00 2008-11-19 17:04:28.405 324 17494.14 96.22 53896.21 88888.00 2008-11-19 17:04:28.905 324 17494.16 96.22 53896.27 88888.00 2008-11-19 17:04:29.405 324 17494.19 96.17 53896.23 88888.00 2008-11-19 17:04:29.905 324 17494.18 96.12 53896.21 88888.00 2008-11-19 17:04:30.405 324 17494.30 96.11 53896.29 88888.00 2008-11-19 17:04:30.905 324 17494.31 96.22 53896.67 88888.00 2008-11-19 17:04:31.405 324 17494.24 96.31 53896.88 88888.00 2008-11-19 17:04:31.905 324 17494.18 96.29 53896.88 88888.00 2008-11-19 17:04:32.405 324 17494.15 96.25 53896.79 88888.00 2008-11-19 17:04:32.905 324 17494.05 96.18 53896.42 88888.00 2008-11-19 17:04:33.405 324 17493.99 96.17 53896.08 88888.00 2008-11-19 17:04:33.905 324 17493.99 96.24 53896.09 88888.00 2008-11-19 17:04:34.405 324 17494.14 96.15 53896.19 88888.00 2008-11-19 17:04:34.905 324 17494.09 96.18 53896.16 88888.00 2008-11-19 17:04:35.405 324 17494.04 96.24 53896.06 88888.00 2008-11-19 17:04:35.905 324 17494.08 96.19 53896.09 88888.00 2008-11-19 17:04:36.405 324 17494.06 96.22 53896.07 88888.00 2008-11-19 17:04:36.905 324 17494.09 96.21 53896.19 88888.00 2008-11-19 17:04:37.405 324 17494.04 96.09 53896.26 88888.00 2008-11-19 17:04:37.905 324 17494.07 96.12 53896.21 88888.00 2008-11-19 17:04:38.405 324 17494.10 96.20 53896.09 88888.00 2008-11-19 17:04:38.905 324 17494.07 96.17 53896.12 88888.00 2008-11-19 17:04:39.405 324 17493.94 96.18 53896.22 88888.00 2008-11-19 17:04:39.905 324 17493.97 96.16 53896.26 88888.00 2008-11-19 17:04:40.405 324 17494.00 96.19 53896.25 88888.00 2008-11-19 17:04:40.905 324 17494.14 96.24 53896.45 88888.00 2008-11-19 17:04:41.405 324 17494.20 96.24 53896.67 88888.00 2008-11-19 17:04:41.905 324 17494.25 96.24 53896.79 88888.00 2008-11-19 17:04:42.405 324 17494.15 96.20 53896.79 88888.00 2008-11-19 17:04:42.905 324 17494.05 96.08 53896.48 88888.00 2008-11-19 17:04:43.405 324 17494.04 96.15 53896.31 88888.00 2008-11-19 17:04:43.905 324 17493.99 96.14 53896.22 88888.00 2008-11-19 17:04:44.405 324 17493.99 96.15 53896.26 88888.00 2008-11-19 17:04:44.905 324 17494.02 96.11 53896.23 88888.00 2008-11-19 17:04:45.405 324 17493.98 96.12 53896.31 88888.00 2008-11-19 17:04:45.905 324 17493.94 96.11 53896.37 88888.00 2008-11-19 17:04:46.405 324 17493.90 96.08 53896.29 88888.00 2008-11-19 17:04:46.905 324 17493.90 96.06 53896.23 88888.00 2008-11-19 17:04:47.405 324 17493.96 96.10 53896.22 88888.00 2008-11-19 17:04:47.905 324 17493.87 96.10 53896.16 88888.00 2008-11-19 17:04:48.405 324 17493.83 96.08 53896.29 88888.00 2008-11-19 17:04:48.905 324 17493.85 96.06 53896.38 88888.00 2008-11-19 17:04:49.405 324 17493.80 96.05 53896.44 88888.00 2008-11-19 17:04:49.905 324 17493.85 96.01 53896.43 88888.00 2008-11-19 17:04:50.405 324 17493.77 96.00 53896.34 88888.00 2008-11-19 17:04:50.905 324 17493.86 96.07 53896.66 88888.00 2008-11-19 17:04:51.405 324 17493.96 96.10 53896.89 88888.00 2008-11-19 17:04:51.905 324 17494.03 96.15 53896.90 88888.00 2008-11-19 17:04:52.405 324 17493.96 96.08 53896.85 88888.00 2008-11-19 17:04:52.905 324 17493.84 95.95 53896.46 88888.00 2008-11-19 17:04:53.405 324 17493.88 96.00 53896.39 88888.00 2008-11-19 17:04:53.905 324 17493.94 96.06 53896.39 88888.00 2008-11-19 17:04:54.405 324 17493.85 96.02 53896.44 88888.00 2008-11-19 17:04:54.905 324 17493.84 95.93 53896.34 88888.00 2008-11-19 17:04:55.405 324 17493.85 95.89 53896.27 88888.00 2008-11-19 17:04:55.905 324 17493.82 95.92 53896.35 88888.00 2008-11-19 17:04:56.405 324 17493.79 95.91 53896.35 88888.00 2008-11-19 17:04:56.905 324 17493.83 95.89 53896.42 88888.00 2008-11-19 17:04:57.405 324 17493.82 95.91 53896.40 88888.00 2008-11-19 17:04:57.905 324 17493.85 95.97 53896.31 88888.00 2008-11-19 17:04:58.405 324 17493.89 95.98 53896.26 88888.00 2008-11-19 17:04:58.905 324 17493.87 95.96 53896.20 88888.00 2008-11-19 17:04:59.405 324 17493.82 95.89 53896.15 88888.00 2008-11-19 17:04:59.905 324 17493.75 95.91 53896.17 88888.00 2008-11-19 17:05:00.405 324 17493.73 95.93 53896.31 88888.00 2008-11-19 17:05:00.905 324 17493.78 96.01 53896.79 88888.00 2008-11-19 17:05:01.405 324 17493.80 95.98 53896.95 88888.00 2008-11-19 17:05:01.905 324 17493.83 95.91 53896.94 88888.00 2008-11-19 17:05:02.405 324 17493.88 95.91 53896.90 88888.00 2008-11-19 17:05:02.905 324 17493.84 95.85 53896.49 88888.00 2008-11-19 17:05:03.405 324 17493.74 95.85 53896.20 88888.00 2008-11-19 17:05:03.905 324 17493.72 95.82 53896.16 88888.00 2008-11-19 17:05:04.405 324 17493.80 95.82 53896.17 88888.00 2008-11-19 17:05:04.905 324 17493.76 95.87 53896.20 88888.00 2008-11-19 17:05:05.405 324 17493.82 95.89 53896.31 88888.00 2008-11-19 17:05:05.905 324 17493.87 95.86 53896.23 88888.00 2008-11-19 17:05:06.405 324 17493.79 95.86 53896.21 88888.00 2008-11-19 17:05:06.905 324 17493.80 95.91 53896.20 88888.00 2008-11-19 17:05:07.405 324 17493.73 95.96 53896.16 88888.00 2008-11-19 17:05:07.905 324 17493.77 95.95 53896.17 88888.00 2008-11-19 17:05:08.405 324 17493.78 95.91 53896.18 88888.00 2008-11-19 17:05:08.905 324 17493.82 95.91 53896.16 88888.00 2008-11-19 17:05:09.405 324 17493.84 95.85 53896.17 88888.00 2008-11-19 17:05:09.905 324 17493.80 95.87 53896.19 88888.00 2008-11-19 17:05:10.405 324 17493.82 95.86 53896.28 88888.00 2008-11-19 17:05:10.905 324 17493.87 95.93 53896.65 88888.00 2008-11-19 17:05:11.405 324 17493.87 95.96 53896.85 88888.00 2008-11-19 17:05:11.905 324 17493.82 95.98 53896.97 88888.00 2008-11-19 17:05:12.405 324 17493.74 95.95 53896.96 88888.00 2008-11-19 17:05:12.905 324 17493.74 95.90 53896.62 88888.00 2008-11-19 17:05:13.405 324 17493.72 95.89 53896.52 88888.00 2008-11-19 17:05:13.905 324 17493.73 95.83 53896.41 88888.00 2008-11-19 17:05:14.405 324 17493.69 95.78 53896.40 88888.00 2008-11-19 17:05:14.905 324 17493.77 95.77 53896.46 88888.00 2008-11-19 17:05:15.405 324 17493.72 95.78 53896.30 88888.00 2008-11-19 17:05:15.905 324 17493.65 95.85 53896.29 88888.00 2008-11-19 17:05:16.405 324 17493.64 95.82 53896.34 88888.00 2008-11-19 17:05:16.905 324 17493.70 95.83 53896.37 88888.00 2008-11-19 17:05:17.405 324 17493.70 95.77 53896.32 88888.00 2008-11-19 17:05:17.905 324 17493.65 95.79 53896.45 88888.00 2008-11-19 17:05:18.405 324 17493.72 95.80 53896.43 88888.00 2008-11-19 17:05:18.905 324 17493.67 95.71 53896.37 88888.00 2008-11-19 17:05:19.405 324 17493.66 95.69 53896.34 88888.00 2008-11-19 17:05:19.905 324 17493.69 95.71 53896.30 88888.00 2008-11-19 17:05:20.405 324 17493.74 95.72 53896.33 88888.00 2008-11-19 17:05:20.905 324 17493.85 95.79 53896.73 88888.00 2008-11-19 17:05:21.405 324 17493.84 95.77 53897.04 88888.00 2008-11-19 17:05:21.905 324 17493.74 95.78 53897.04 88888.00 2008-11-19 17:05:22.405 324 17493.76 95.81 53896.99 88888.00 2008-11-19 17:05:22.905 324 17493.69 95.79 53896.57 88888.00 2008-11-19 17:05:23.405 324 17493.63 95.75 53896.33 88888.00 2008-11-19 17:05:23.905 324 17493.57 95.72 53896.37 88888.00 2008-11-19 17:05:24.405 324 17493.52 95.78 53896.46 88888.00 2008-11-19 17:05:24.905 324 17493.54 95.77 53896.44 88888.00 2008-11-19 17:05:25.405 324 17493.54 95.80 53896.39 88888.00 2008-11-19 17:05:25.905 324 17493.60 95.73 53896.40 88888.00 2008-11-19 17:05:26.405 324 17493.64 95.70 53896.43 88888.00 2008-11-19 17:05:26.905 324 17493.55 95.72 53896.41 88888.00 2008-11-19 17:05:27.405 324 17493.58 95.69 53896.37 88888.00 2008-11-19 17:05:27.905 324 17493.64 95.75 53896.42 88888.00 2008-11-19 17:05:28.405 324 17493.66 95.77 53896.39 88888.00 2008-11-19 17:05:28.905 324 17493.65 95.78 53896.42 88888.00 2008-11-19 17:05:29.405 324 17493.58 95.77 53896.48 88888.00 2008-11-19 17:05:29.905 324 17493.48 95.68 53896.48 88888.00 2008-11-19 17:05:30.405 324 17493.53 95.70 53896.55 88888.00 2008-11-19 17:05:30.905 324 17493.69 95.86 53896.90 88888.00 2008-11-19 17:05:31.405 324 17493.70 95.79 53897.17 88888.00 2008-11-19 17:05:31.905 324 17493.65 95.81 53897.11 88888.00 2008-11-19 17:05:32.405 324 17493.62 95.81 53897.06 88888.00 2008-11-19 17:05:32.905 324 17493.55 95.68 53896.63 88888.00 2008-11-19 17:05:33.405 324 17493.51 95.71 53896.41 88888.00 2008-11-19 17:05:33.905 324 17493.54 95.71 53896.38 88888.00 2008-11-19 17:05:34.405 324 17493.58 95.72 53896.35 88888.00 2008-11-19 17:05:34.905 324 17493.53 95.76 53896.38 88888.00 2008-11-19 17:05:35.405 324 17493.47 95.72 53896.41 88888.00 2008-11-19 17:05:35.905 324 17493.46 95.76 53896.39 88888.00 2008-11-19 17:05:36.405 324 17493.46 95.73 53896.39 88888.00 2008-11-19 17:05:36.905 324 17493.52 95.72 53896.44 88888.00 2008-11-19 17:05:37.405 324 17493.43 95.73 53896.46 88888.00 2008-11-19 17:05:37.905 324 17493.34 95.73 53896.50 88888.00 2008-11-19 17:05:38.405 324 17493.43 95.75 53896.50 88888.00 2008-11-19 17:05:38.905 324 17493.41 95.69 53896.46 88888.00 2008-11-19 17:05:39.405 324 17493.36 95.67 53896.54 88888.00 2008-11-19 17:05:39.905 324 17493.44 95.67 53896.54 88888.00 2008-11-19 17:05:40.405 324 17493.56 95.67 53896.57 88888.00 2008-11-19 17:05:40.905 324 17493.60 95.82 53896.84 88888.00 2008-11-19 17:05:41.405 324 17493.62 95.90 53897.00 88888.00 2008-11-19 17:05:41.905 324 17493.57 95.86 53897.00 88888.00 2008-11-19 17:05:42.405 324 17493.53 95.77 53896.94 88888.00 2008-11-19 17:05:42.905 324 17493.43 95.61 53896.46 88888.00 2008-11-19 17:05:43.405 324 17493.42 95.60 53896.29 88888.00 2008-11-19 17:05:43.905 324 17493.44 95.67 53896.25 88888.00 2008-11-19 17:05:44.405 324 17493.43 95.59 53896.23 88888.00 2008-11-19 17:05:44.905 324 17493.39 95.60 53896.27 88888.00 2008-11-19 17:05:45.405 324 17493.41 95.66 53896.34 88888.00 2008-11-19 17:05:45.905 324 17493.46 95.65 53896.38 88888.00 2008-11-19 17:05:46.405 324 17493.52 95.68 53896.30 88888.00 2008-11-19 17:05:46.905 324 17493.44 95.73 53896.28 88888.00 2008-11-19 17:05:47.405 324 17493.46 95.63 53896.33 88888.00 2008-11-19 17:05:47.905 324 17493.46 95.65 53896.38 88888.00 2008-11-19 17:05:48.405 324 17493.56 95.66 53896.30 88888.00 2008-11-19 17:05:48.905 324 17493.63 95.65 53896.26 88888.00 2008-11-19 17:05:49.405 324 17493.57 95.66 53896.21 88888.00 2008-11-19 17:05:49.905 324 17493.47 95.72 53896.20 88888.00 2008-11-19 17:05:50.405 324 17493.44 95.73 53896.30 88888.00 2008-11-19 17:05:50.905 324 17493.45 95.75 53896.65 88888.00 2008-11-19 17:05:51.405 324 17493.51 95.76 53896.89 88888.00 2008-11-19 17:05:51.905 324 17493.48 95.75 53896.99 88888.00 2008-11-19 17:05:52.405 324 17493.46 95.76 53897.01 88888.00 2008-11-19 17:05:52.905 324 17493.41 95.67 53896.64 88888.00 2008-11-19 17:05:53.405 324 17493.37 95.58 53896.44 88888.00 2008-11-19 17:05:53.905 324 17493.42 95.59 53896.49 88888.00 2008-11-19 17:05:54.405 324 17493.39 95.65 53896.48 88888.00 2008-11-19 17:05:54.905 324 17493.48 95.61 53896.38 88888.00 2008-11-19 17:05:55.405 324 17493.57 95.58 53896.29 88888.00 2008-11-19 17:05:55.905 324 17493.53 95.58 53896.33 88888.00 2008-11-19 17:05:56.405 324 17493.44 95.62 53896.33 88888.00 2008-11-19 17:05:56.905 324 17493.46 95.60 53896.39 88888.00 2008-11-19 17:05:57.405 324 17493.46 95.60 53896.38 88888.00 2008-11-19 17:05:57.905 324 17493.41 95.59 53896.34 88888.00 2008-11-19 17:05:58.405 324 17493.38 95.59 53896.31 88888.00 2008-11-19 17:05:58.905 324 17493.35 95.62 53896.27 88888.00 2008-11-19 17:05:59.405 324 17493.34 95.60 53896.32 88888.00 2008-11-19 17:05:59.905 324 17493.19 95.58 53896.32 88888.00 2008-11-19 17:06:00.405 324 17493.23 95.56 53896.31 88888.00 2008-11-19 17:06:00.905 324 17493.36 95.66 53896.61 88888.00 2008-11-19 17:06:01.405 324 17493.46 95.63 53896.85 88888.00 2008-11-19 17:06:01.905 324 17493.43 95.59 53896.89 88888.00 2008-11-19 17:06:02.405 324 17493.44 95.60 53896.78 88888.00 2008-11-19 17:06:02.905 324 17493.29 95.54 53896.39 88888.00 2008-11-19 17:06:03.405 324 17493.37 95.52 53896.26 88888.00 2008-11-19 17:06:03.905 324 17493.41 95.50 53896.33 88888.00 2008-11-19 17:06:04.405 324 17493.46 95.61 53896.33 88888.00 2008-11-19 17:06:04.905 324 17493.38 95.65 53896.32 88888.00 2008-11-19 17:06:05.405 324 17493.29 95.63 53896.33 88888.00 2008-11-19 17:06:05.905 324 17493.32 95.59 53896.27 88888.00 2008-11-19 17:06:06.405 324 17493.36 95.58 53896.22 88888.00 2008-11-19 17:06:06.905 324 17493.33 95.63 53896.22 88888.00 2008-11-19 17:06:07.405 324 17493.24 95.63 53896.19 88888.00 2008-11-19 17:06:07.905 324 17493.24 95.66 53896.14 88888.00 2008-11-19 17:06:08.405 324 17493.18 95.61 53896.14 88888.00 2008-11-19 17:06:08.905 324 17493.24 95.56 53896.09 88888.00 2008-11-19 17:06:09.405 324 17493.28 95.62 53896.07 88888.00 2008-11-19 17:06:09.905 324 17493.26 95.68 53896.18 88888.00 2008-11-19 17:06:10.405 324 17493.17 95.65 53896.22 88888.00 2008-11-19 17:06:10.905 324 17493.27 95.67 53896.53 88888.00 2008-11-19 17:06:11.405 324 17493.22 95.70 53896.76 88888.00 2008-11-19 17:06:11.905 324 17493.25 95.70 53896.78 88888.00 2008-11-19 17:06:12.405 324 17493.32 95.66 53896.72 88888.00 2008-11-19 17:06:12.905 324 17493.19 95.60 53896.31 88888.00 2008-11-19 17:06:13.405 324 17493.19 95.60 53896.12 88888.00 2008-11-19 17:06:13.905 324 17493.17 95.61 53896.19 88888.00 2008-11-19 17:06:14.405 324 17493.18 95.66 53896.14 88888.00 2008-11-19 17:06:14.905 324 17493.12 95.61 53896.14 88888.00 2008-11-19 17:06:15.405 324 17493.08 95.73 53896.14 88888.00 2008-11-19 17:06:15.905 324 17493.14 95.82 53896.11 88888.00 2008-11-19 17:06:16.405 324 17493.19 95.75 53896.11 88888.00 2008-11-19 17:06:16.905 324 17493.18 95.76 53896.10 88888.00 2008-11-19 17:06:17.405 324 17493.12 95.79 53896.14 88888.00 2008-11-19 17:06:17.905 324 17493.07 95.85 53896.21 88888.00 2008-11-19 17:06:18.405 324 17493.09 95.83 53896.14 88888.00 2008-11-19 17:06:18.905 324 17493.12 95.85 53896.11 88888.00 2008-11-19 17:06:19.405 324 17493.01 95.87 53896.14 88888.00 2008-11-19 17:06:19.905 324 17493.09 95.83 53896.31 88888.00 2008-11-19 17:06:20.405 324 17493.14 95.82 53896.35 88888.00 2008-11-19 17:06:20.905 324 17493.21 95.92 53896.61 88888.00 2008-11-19 17:06:21.405 324 17493.19 95.93 53896.82 88888.00 2008-11-19 17:06:21.905 324 17493.18 95.93 53896.85 88888.00 2008-11-19 17:06:22.405 324 17493.21 95.91 53896.85 88888.00 2008-11-19 17:06:22.905 324 17493.19 95.80 53896.48 88888.00 2008-11-19 17:06:23.405 324 17493.08 95.85 53896.27 88888.00 2008-11-19 17:06:23.905 324 17493.02 95.85 53896.21 88888.00 2008-11-19 17:06:24.405 324 17493.00 95.87 53896.15 88888.00 2008-11-19 17:06:24.905 324 17493.03 95.92 53896.14 88888.00 2008-11-19 17:06:25.405 324 17493.08 95.99 53896.12 88888.00 2008-11-19 17:06:25.905 324 17493.04 96.04 53896.15 88888.00 2008-11-19 17:06:26.405 324 17493.06 95.98 53896.19 88888.00 2008-11-19 17:06:26.905 324 17493.00 95.92 53896.15 88888.00 2008-11-19 17:06:27.405 324 17492.97 95.91 53896.16 88888.00 2008-11-19 17:06:27.905 324 17492.98 95.87 53896.14 88888.00 2008-11-19 17:06:28.405 324 17493.02 95.93 53896.21 88888.00 2008-11-19 17:06:28.905 324 17492.97 95.97 53896.20 88888.00 2008-11-19 17:06:29.405 324 17493.05 95.98 53896.22 88888.00 2008-11-19 17:06:29.905 324 17493.06 96.01 53896.30 88888.00 2008-11-19 17:06:30.405 324 17493.03 95.99 53896.27 88888.00 2008-11-19 17:06:30.905 324 17493.08 96.04 53896.59 88888.00 2008-11-19 17:06:31.405 324 17493.13 96.09 53896.84 88888.00 2008-11-19 17:06:31.905 324 17493.11 96.09 53896.88 88888.00 2008-11-19 17:06:32.405 324 17493.05 96.07 53896.82 88888.00 2008-11-19 17:06:32.905 324 17492.95 96.01 53896.38 88888.00 2008-11-19 17:06:33.405 324 17492.92 96.05 53896.23 88888.00 2008-11-19 17:06:33.905 324 17492.96 96.06 53896.25 88888.00 2008-11-19 17:06:34.405 324 17492.86 96.08 53896.22 88888.00 2008-11-19 17:06:34.905 324 17492.88 96.06 53896.26 88888.00 2008-11-19 17:06:35.405 324 17492.95 96.12 53896.27 88888.00 2008-11-19 17:06:35.905 324 17492.92 96.15 53896.31 88888.00 2008-11-19 17:06:36.405 324 17492.94 96.15 53896.35 88888.00 2008-11-19 17:06:36.905 324 17492.93 96.15 53896.31 88888.00 2008-11-19 17:06:37.405 324 17492.87 96.14 53896.33 88888.00 2008-11-19 17:06:37.905 324 17492.86 96.18 53896.35 88888.00 2008-11-19 17:06:38.405 324 17492.82 96.14 53896.21 88888.00 2008-11-19 17:06:38.905 324 17492.88 96.19 53896.11 88888.00 2008-11-19 17:06:39.405 324 17492.85 96.17 53896.21 88888.00 2008-11-19 17:06:39.905 324 17492.84 96.18 53896.27 88888.00 2008-11-19 17:06:40.405 324 17492.92 96.22 53896.34 88888.00 2008-11-19 17:06:40.905 324 17493.03 96.27 53896.74 88888.00 2008-11-19 17:06:41.405 324 17492.93 96.28 53896.99 88888.00 2008-11-19 17:06:41.905 324 17492.86 96.31 53896.99 88888.00 2008-11-19 17:06:42.405 324 17492.87 96.28 53897.00 88888.00 2008-11-19 17:06:42.905 324 17492.80 96.18 53896.74 88888.00 2008-11-19 17:06:43.405 324 17492.80 96.17 53896.43 88888.00 2008-11-19 17:06:43.905 324 17492.78 96.19 53896.30 88888.00 2008-11-19 17:06:44.405 324 17492.77 96.25 53896.33 88888.00 2008-11-19 17:06:44.905 324 17492.78 96.30 53896.38 88888.00 2008-11-19 17:06:45.405 324 17492.76 96.30 53896.40 88888.00 2008-11-19 17:06:45.905 324 17492.84 96.20 53896.45 88888.00 2008-11-19 17:06:46.405 324 17492.85 96.26 53896.45 88888.00 2008-11-19 17:06:46.905 324 17492.67 96.31 53896.34 88888.00 2008-11-19 17:06:47.405 324 17492.67 96.34 53896.31 88888.00 2008-11-19 17:06:47.905 324 17492.75 96.36 53896.26 88888.00 2008-11-19 17:06:48.405 324 17492.72 96.30 53896.29 88888.00 2008-11-19 17:06:48.905 324 17492.71 96.29 53896.29 88888.00 2008-11-19 17:06:49.405 324 17492.70 96.29 53896.29 88888.00 2008-11-19 17:06:49.905 324 17492.71 96.40 53896.21 88888.00 2008-11-19 17:06:50.405 324 17492.76 96.36 53896.21 88888.00 2008-11-19 17:06:50.905 324 17492.83 96.41 53896.60 88888.00 2008-11-19 17:06:51.405 324 17492.87 96.44 53896.87 88888.00 2008-11-19 17:06:51.905 324 17492.84 96.44 53896.95 88888.00 2008-11-19 17:06:52.405 324 17492.91 96.45 53896.86 88888.00 2008-11-19 17:06:52.905 324 17492.86 96.37 53896.55 88888.00 2008-11-19 17:06:53.405 324 17492.83 96.26 53896.48 88888.00 2008-11-19 17:06:53.905 324 17492.94 96.25 53896.40 88888.00 2008-11-19 17:06:54.405 324 17492.92 96.31 53896.41 88888.00 2008-11-19 17:06:54.905 324 17492.91 96.34 53896.37 88888.00 2008-11-19 17:06:55.405 324 17492.87 96.38 53896.29 88888.00 2008-11-19 17:06:55.905 324 17492.80 96.35 53896.33 88888.00 2008-11-19 17:06:56.405 324 17492.81 96.37 53896.49 88888.00 2008-11-19 17:06:56.905 324 17492.81 96.31 53896.45 88888.00 2008-11-19 17:06:57.405 324 17492.82 96.29 53896.42 88888.00 2008-11-19 17:06:57.905 324 17492.83 96.32 53896.35 88888.00 2008-11-19 17:06:58.405 324 17492.80 96.37 53896.41 88888.00 2008-11-19 17:06:58.905 324 17492.82 96.44 53896.48 88888.00 2008-11-19 17:06:59.402 324 17492.87 96.40 53896.45 88888.00 2008-11-19 17:06:59.902 324 17492.88 96.37 53896.43 88888.00 2008-11-19 17:07:00.402 324 17492.85 96.45 53896.49 88888.00 2008-11-19 17:07:00.902 324 17492.96 96.54 53896.77 88888.00 2008-11-19 17:07:01.402 324 17492.97 96.54 53896.99 88888.00 2008-11-19 17:07:01.902 324 17492.95 96.53 53897.06 88888.00 2008-11-19 17:07:02.402 324 17492.84 96.38 53897.00 88888.00 2008-11-19 17:07:02.902 324 17492.82 96.30 53896.60 88888.00 2008-11-19 17:07:03.402 324 17492.84 96.34 53896.46 88888.00 2008-11-19 17:07:03.902 324 17492.80 96.39 53896.44 88888.00 2008-11-19 17:07:04.402 324 17492.75 96.43 53896.45 88888.00 2008-11-19 17:07:04.902 324 17492.75 96.40 53896.43 88888.00 2008-11-19 17:07:05.402 324 17492.66 96.37 53896.31 88888.00 2008-11-19 17:07:05.902 324 17492.75 96.37 53896.21 88888.00 2008-11-19 17:07:06.402 324 17492.72 96.34 53896.16 88888.00 2008-11-19 17:07:06.902 324 17492.68 96.30 53896.32 88888.00 2008-11-19 17:07:07.402 324 17492.68 96.37 53896.30 88888.00 2008-11-19 17:07:07.902 324 17492.74 96.38 53896.28 88888.00 2008-11-19 17:07:08.402 324 17492.71 96.38 53896.21 88888.00 2008-11-19 17:07:08.902 324 17492.66 96.39 53896.23 88888.00 2008-11-19 17:07:09.402 324 17492.74 96.38 53896.21 88888.00 2008-11-19 17:07:09.902 324 17492.76 96.36 53896.19 88888.00 2008-11-19 17:07:10.402 324 17492.85 96.32 53896.25 88888.00 2008-11-19 17:07:10.902 324 17492.93 96.43 53896.66 88888.00 2008-11-19 17:07:11.402 324 17492.98 96.40 53896.87 88888.00 2008-11-19 17:07:11.902 324 17493.01 96.36 53896.97 88888.00 2008-11-19 17:07:12.402 324 17492.92 96.32 53896.84 88888.00 2008-11-19 17:07:12.902 324 17492.81 96.19 53896.42 88888.00 2008-11-19 17:07:13.402 324 17492.77 96.10 53896.19 88888.00 2008-11-19 17:07:13.902 324 17492.77 96.12 53896.17 88888.00 2008-11-19 17:07:14.402 324 17492.80 96.15 53896.17 88888.00 2008-11-19 17:07:14.902 324 17492.81 96.16 53896.16 88888.00 2008-11-19 17:07:15.402 324 17492.76 96.18 53896.20 88888.00 2008-11-19 17:07:15.902 324 17492.75 96.16 53896.25 88888.00 2008-11-19 17:07:16.402 324 17492.80 96.10 53896.19 88888.00 2008-11-19 17:07:16.902 324 17492.76 96.10 53896.16 88888.00 2008-11-19 17:07:17.402 324 17492.85 96.09 53896.17 88888.00 2008-11-19 17:07:17.902 324 17492.85 96.01 53896.12 88888.00 2008-11-19 17:07:18.402 324 17492.82 96.00 53896.19 88888.00 2008-11-19 17:07:18.902 324 17492.82 95.96 53896.25 88888.00 2008-11-19 17:07:19.402 324 17492.83 95.95 53896.17 88888.00 2008-11-19 17:07:19.902 324 17492.75 95.97 53896.14 88888.00 2008-11-19 17:07:20.402 324 17492.78 96.00 53896.14 88888.00 2008-11-19 17:07:20.902 324 17492.83 96.10 53896.53 88888.00 2008-11-19 17:07:21.402 324 17492.90 96.16 53896.77 88888.00 2008-11-19 17:07:21.902 324 17492.96 96.18 53896.81 88888.00 2008-11-19 17:07:22.402 324 17493.04 96.12 53896.67 88888.00 2008-11-19 17:07:22.902 324 17492.88 96.06 53896.30 88888.00 2008-11-19 17:07:23.402 324 17492.82 96.02 53896.12 88888.00 2008-11-19 17:07:23.902 324 17492.88 96.06 53896.11 88888.00 2008-11-19 17:07:24.402 324 17492.87 96.05 53896.06 88888.00 2008-11-19 17:07:24.902 324 17492.81 95.97 53896.07 88888.00 2008-11-19 17:07:25.402 324 17492.80 96.02 53896.10 88888.00 2008-11-19 17:07:25.902 324 17492.87 96.01 53896.05 88888.00 2008-11-19 17:07:26.402 324 17492.93 95.96 53896.00 88888.00 2008-11-19 17:07:26.902 324 17493.01 95.91 53896.09 88888.00 2008-11-19 17:07:27.402 324 17493.05 95.89 53896.06 88888.00 2008-11-19 17:07:27.902 324 17493.02 95.86 53896.08 88888.00 2008-11-19 17:07:28.402 324 17492.97 95.87 53896.08 88888.00 2008-11-19 17:07:28.902 324 17492.98 95.86 53896.05 88888.00 2008-11-19 17:07:29.402 324 17492.93 95.86 53896.00 88888.00 2008-11-19 17:07:29.902 324 17492.92 95.82 53895.97 88888.00 2008-11-19 17:07:30.402 324 17492.88 95.89 53896.06 88888.00 2008-11-19 17:07:30.902 324 17493.01 95.95 53896.38 88888.00 2008-11-19 17:07:31.402 324 17493.02 96.01 53896.66 88888.00 2008-11-19 17:07:31.902 324 17493.01 95.93 53896.73 88888.00 2008-11-19 17:07:32.402 324 17492.96 95.90 53896.65 88888.00 2008-11-19 17:07:32.902 324 17492.95 95.83 53896.39 88888.00 2008-11-19 17:07:33.402 324 17492.93 95.83 53896.22 88888.00 2008-11-19 17:07:33.902 324 17492.88 95.80 53896.14 88888.00 2008-11-19 17:07:34.402 324 17492.98 95.83 53896.17 88888.00 2008-11-19 17:07:34.902 324 17493.11 95.82 53896.16 88888.00 2008-11-19 17:07:35.402 324 17493.06 95.80 53896.16 88888.00 2008-11-19 17:07:35.902 324 17493.03 95.82 53896.21 88888.00 2008-11-19 17:07:36.402 324 17492.95 95.77 53896.25 88888.00 2008-11-19 17:07:36.902 324 17493.00 95.81 53896.19 88888.00 2008-11-19 17:07:37.402 324 17493.01 95.82 53896.11 88888.00 2008-11-19 17:07:37.902 324 17492.98 95.78 53896.06 88888.00 2008-11-19 17:07:38.402 324 17492.94 95.72 53896.10 88888.00 2008-11-19 17:07:38.902 324 17492.93 95.69 53896.06 88888.00 2008-11-19 17:07:39.402 324 17492.94 95.65 53896.00 88888.00 2008-11-19 17:07:39.902 324 17492.88 95.68 53896.10 88888.00 2008-11-19 17:07:40.402 324 17492.91 95.66 53896.27 88888.00 2008-11-19 17:07:40.902 324 17493.02 95.71 53896.55 88888.00 2008-11-19 17:07:41.402 324 17493.02 95.71 53896.71 88888.00 2008-11-19 17:07:41.902 324 17493.00 95.68 53896.66 88888.00 2008-11-19 17:07:42.402 324 17492.87 95.65 53896.70 88888.00 2008-11-19 17:07:42.902 324 17492.78 95.59 53896.28 88888.00 2008-11-19 17:07:43.402 324 17492.83 95.53 53896.03 88888.00 2008-11-19 17:07:43.902 324 17492.85 95.53 53896.08 88888.00 2008-11-19 17:07:44.402 324 17492.80 95.54 53896.09 88888.00 2008-11-19 17:07:44.902 324 17492.78 95.51 53896.11 88888.00 2008-11-19 17:07:45.402 324 17492.83 95.54 53896.07 88888.00 2008-11-19 17:07:45.902 324 17492.84 95.56 53896.01 88888.00 2008-11-19 17:07:46.402 324 17492.83 95.54 53896.12 88888.00 2008-11-19 17:07:46.902 324 17492.90 95.47 53896.15 88888.00 2008-11-19 17:07:47.402 324 17492.92 95.41 53896.04 88888.00 2008-11-19 17:07:47.902 324 17492.82 95.42 53896.01 88888.00 2008-11-19 17:07:48.402 324 17492.83 95.46 53896.03 88888.00 2008-11-19 17:07:48.902 324 17492.86 95.47 53896.11 88888.00 2008-11-19 17:07:49.402 324 17492.88 95.49 53896.11 88888.00 2008-11-19 17:07:49.902 324 17492.91 95.52 53896.15 88888.00 2008-11-19 17:07:50.402 324 17492.84 95.50 53896.21 88888.00 2008-11-19 17:07:50.902 324 17492.91 95.53 53896.63 88888.00 2008-11-19 17:07:51.402 324 17493.02 95.57 53896.73 88888.00 2008-11-19 17:07:51.902 324 17493.01 95.56 53896.72 88888.00 2008-11-19 17:07:52.402 324 17492.93 95.57 53896.70 88888.00 2008-11-19 17:07:52.902 324 17492.83 95.46 53896.39 88888.00 2008-11-19 17:07:53.402 324 17492.74 95.53 53896.25 88888.00 2008-11-19 17:07:53.902 324 17492.74 95.44 53896.08 88888.00 2008-11-19 17:07:54.402 324 17492.68 95.40 53896.16 88888.00 2008-11-19 17:07:54.902 324 17492.68 95.44 53896.15 88888.00 2008-11-19 17:07:55.402 324 17492.70 95.58 53896.09 88888.00 2008-11-19 17:07:55.902 324 17492.75 95.56 53896.08 88888.00 2008-11-19 17:07:56.402 324 17492.81 95.44 53896.03 88888.00 2008-11-19 17:07:56.902 324 17492.74 95.43 53896.05 88888.00 2008-11-19 17:07:57.402 324 17492.77 95.50 53896.04 88888.00 2008-11-19 17:07:57.902 324 17492.74 95.50 53896.05 88888.00 2008-11-19 17:07:58.402 324 17492.68 95.52 53896.12 88888.00 2008-11-19 17:07:58.902 324 17492.66 95.51 53896.19 88888.00 2008-11-19 17:07:59.402 324 17492.70 95.53 53896.10 88888.00 2008-11-19 17:07:59.902 324 17492.75 95.52 53896.00 88888.00 2008-11-19 17:08:00.402 324 17492.80 95.53 53896.08 88888.00 2008-11-19 17:08:00.902 324 17492.92 95.65 53896.45 88888.00 2008-11-19 17:08:01.402 324 17492.86 95.68 53896.67 88888.00 2008-11-19 17:08:01.902 324 17492.81 95.65 53896.72 88888.00 2008-11-19 17:08:02.402 324 17492.90 95.62 53896.64 88888.00 2008-11-19 17:08:02.902 324 17492.81 95.49 53896.31 88888.00 2008-11-19 17:08:03.402 324 17492.77 95.47 53896.21 88888.00 2008-11-19 17:08:03.902 324 17492.77 95.50 53896.21 88888.00 2008-11-19 17:08:04.402 324 17492.73 95.53 53896.22 88888.00 2008-11-19 17:08:04.902 324 17492.66 95.48 53896.21 88888.00 2008-11-19 17:08:05.402 324 17492.74 95.46 53896.19 88888.00 2008-11-19 17:08:05.902 324 17492.77 95.42 53896.26 88888.00 2008-11-19 17:08:06.402 324 17492.80 95.40 53896.27 88888.00 2008-11-19 17:08:06.902 324 17492.77 95.50 53896.25 88888.00 2008-11-19 17:08:07.402 324 17492.75 95.50 53896.12 88888.00 2008-11-19 17:08:07.902 324 17492.80 95.49 53896.10 88888.00 2008-11-19 17:08:08.402 324 17492.75 95.43 53896.12 88888.00 2008-11-19 17:08:08.902 324 17492.73 95.41 53896.09 88888.00 2008-11-19 17:08:09.402 324 17492.75 95.38 53896.12 88888.00 2008-11-19 17:08:09.902 324 17492.80 95.41 53896.15 88888.00 2008-11-19 17:08:10.402 324 17492.82 95.43 53896.18 88888.00 2008-11-19 17:08:10.902 324 17492.91 95.51 53896.59 88888.00 2008-11-19 17:08:11.402 324 17492.96 95.49 53896.76 88888.00 2008-11-19 17:08:11.902 324 17492.87 95.53 53896.83 88888.00 2008-11-19 17:08:12.402 324 17492.85 95.47 53896.71 88888.00 2008-11-19 17:08:12.902 324 17492.77 95.40 53896.29 88888.00 2008-11-19 17:08:13.402 324 17492.75 95.50 53896.17 88888.00 2008-11-19 17:08:13.902 324 17492.74 95.51 53896.20 88888.00 2008-11-19 17:08:14.402 324 17492.75 95.51 53896.12 88888.00 2008-11-19 17:08:14.902 324 17492.73 95.53 53896.12 88888.00 2008-11-19 17:08:15.402 324 17492.71 95.57 53896.17 88888.00 2008-11-19 17:08:15.902 324 17492.83 95.57 53896.12 88888.00 2008-11-19 17:08:16.402 324 17492.76 95.61 53896.08 88888.00 2008-11-19 17:08:16.902 324 17492.80 95.58 53896.16 88888.00 2008-11-19 17:08:17.402 324 17492.78 95.57 53896.16 88888.00 2008-11-19 17:08:17.902 324 17492.80 95.60 53896.19 88888.00 2008-11-19 17:08:18.402 324 17492.76 95.60 53896.11 88888.00 2008-11-19 17:08:18.902 324 17492.80 95.61 53896.16 88888.00 2008-11-19 17:08:19.402 324 17492.74 95.68 53896.17 88888.00 2008-11-19 17:08:19.902 324 17492.72 95.66 53895.98 88888.00 2008-11-19 17:08:20.402 324 17492.73 95.71 53896.06 88888.00 2008-11-19 17:08:20.902 324 17492.77 95.75 53896.55 88888.00 2008-11-19 17:08:21.402 324 17492.77 95.73 53896.75 88888.00 2008-11-19 17:08:21.902 324 17492.80 95.75 53896.79 88888.00 2008-11-19 17:08:22.402 324 17492.83 95.75 53896.75 88888.00 2008-11-19 17:08:22.902 324 17492.70 95.71 53896.25 88888.00 2008-11-19 17:08:23.402 324 17492.61 95.65 53896.11 88888.00 2008-11-19 17:08:23.902 324 17492.71 95.71 53896.03 88888.00 2008-11-19 17:08:24.402 324 17492.78 95.73 53896.08 88888.00 2008-11-19 17:08:24.902 324 17492.77 95.75 53896.05 88888.00 2008-11-19 17:08:25.402 324 17492.75 95.79 53896.01 88888.00 2008-11-19 17:08:25.902 324 17492.71 95.81 53896.08 88888.00 2008-11-19 17:08:26.402 324 17492.73 95.80 53896.04 88888.00 2008-11-19 17:08:26.902 324 17492.75 95.82 53895.96 88888.00 2008-11-19 17:08:27.402 324 17492.73 95.82 53895.92 88888.00 2008-11-19 17:08:27.902 324 17492.73 95.83 53896.04 88888.00 2008-11-19 17:08:28.402 324 17492.78 95.79 53896.06 88888.00 2008-11-19 17:08:28.902 324 17492.75 95.78 53896.07 88888.00 2008-11-19 17:08:29.402 324 17492.75 95.85 53896.07 88888.00 2008-11-19 17:08:29.902 324 17492.74 95.93 53896.00 88888.00 2008-11-19 17:08:30.402 324 17492.68 95.97 53896.03 88888.00 2008-11-19 17:08:30.902 324 17492.71 96.00 53896.43 88888.00 2008-11-19 17:08:31.402 324 17492.66 96.04 53896.76 88888.00 2008-11-19 17:08:31.902 324 17492.67 95.99 53896.79 88888.00 2008-11-19 17:08:32.402 324 17492.73 95.95 53896.63 88888.00 2008-11-19 17:08:32.902 324 17492.60 95.90 53896.25 88888.00 2008-11-19 17:08:33.402 324 17492.60 95.82 53896.12 88888.00 2008-11-19 17:08:33.902 324 17492.68 95.81 53896.14 88888.00 2008-11-19 17:08:34.402 324 17492.75 95.86 53896.11 88888.00 2008-11-19 17:08:34.902 324 17492.75 95.88 53895.99 88888.00 2008-11-19 17:08:35.402 324 17492.62 95.90 53895.98 88888.00 2008-11-19 17:08:35.902 324 17492.55 95.87 53896.07 88888.00 2008-11-19 17:08:36.402 324 17492.47 95.85 53896.11 88888.00 2008-11-19 17:08:36.902 324 17492.42 95.81 53896.09 88888.00 2008-11-19 17:08:37.402 324 17492.36 95.85 53896.03 88888.00 2008-11-19 17:08:37.902 324 17492.44 95.90 53896.01 88888.00 2008-11-19 17:08:38.402 324 17492.41 95.96 53895.94 88888.00 2008-11-19 17:08:38.902 324 17492.47 95.93 53896.03 88888.00 2008-11-19 17:08:39.402 324 17492.43 95.90 53896.10 88888.00 2008-11-19 17:08:39.902 324 17492.44 95.91 53896.03 88888.00 2008-11-19 17:08:40.402 324 17492.40 95.89 53896.16 88888.00 2008-11-19 17:08:40.902 324 17492.42 96.04 53896.55 88888.00 2008-11-19 17:08:41.402 324 17492.49 96.05 53896.68 88888.00 2008-11-19 17:08:41.902 324 17492.52 96.07 53896.74 88888.00 2008-11-19 17:08:42.402 324 17492.53 96.10 53896.66 88888.00 2008-11-19 17:08:42.902 324 17492.45 96.01 53896.21 88888.00 2008-11-19 17:08:43.402 324 17492.43 95.98 53896.00 88888.00 2008-11-19 17:08:43.902 324 17492.35 95.90 53896.01 88888.00 2008-11-19 17:08:44.402 324 17492.36 95.90 53896.00 88888.00 2008-11-19 17:08:44.902 324 17492.41 95.96 53896.00 88888.00 2008-11-19 17:08:45.402 324 17492.50 96.01 53896.03 88888.00 2008-11-19 17:08:45.902 324 17492.53 96.02 53896.09 88888.00 2008-11-19 17:08:46.402 324 17492.47 96.00 53896.08 88888.00 2008-11-19 17:08:46.902 324 17492.53 95.99 53896.01 88888.00 2008-11-19 17:08:47.402 324 17492.53 96.08 53895.98 88888.00 2008-11-19 17:08:47.902 324 17492.51 96.08 53896.04 88888.00 2008-11-19 17:08:48.402 324 17492.51 96.07 53896.11 88888.00 2008-11-19 17:08:48.902 324 17492.52 96.16 53896.15 88888.00 2008-11-19 17:08:49.402 324 17492.44 96.12 53896.08 88888.00 2008-11-19 17:08:49.902 324 17492.49 96.12 53896.09 88888.00 2008-11-19 17:08:50.402 324 17492.57 96.12 53896.07 88888.00 2008-11-19 17:08:50.902 324 17492.62 96.16 53896.40 88888.00 2008-11-19 17:08:51.402 324 17492.62 96.22 53896.74 88888.00 2008-11-19 17:08:51.902 324 17492.67 96.27 53896.81 88888.00 2008-11-19 17:08:52.402 324 17492.68 96.27 53896.75 88888.00 2008-11-19 17:08:52.902 324 17492.66 96.18 53896.37 88888.00 2008-11-19 17:08:53.402 324 17492.56 96.15 53896.20 88888.00 2008-11-19 17:08:53.902 324 17492.46 96.11 53896.01 88888.00 2008-11-19 17:08:54.402 324 17492.55 96.09 53896.04 88888.00 2008-11-19 17:08:54.902 324 17492.47 96.08 53896.10 88888.00 2008-11-19 17:08:55.402 324 17492.41 96.01 53896.04 88888.00 2008-11-19 17:08:55.902 324 17492.42 96.05 53896.04 88888.00 2008-11-19 17:08:56.402 324 17492.41 96.08 53896.05 88888.00 2008-11-19 17:08:56.902 324 17492.50 96.04 53896.00 88888.00 2008-11-19 17:08:57.402 324 17492.57 95.98 53896.06 88888.00 2008-11-19 17:08:57.902 324 17492.49 95.92 53896.14 88888.00 2008-11-19 17:08:58.402 324 17492.53 95.95 53896.04 88888.00 2008-11-19 17:08:58.902 324 17492.55 96.02 53895.92 88888.00 2008-11-19 17:08:59.402 324 17492.45 96.06 53896.04 88888.00 2008-11-19 17:08:59.902 324 17492.50 95.99 53896.19 88888.00 2008-11-19 17:09:00.402 324 17492.47 96.02 53896.15 88888.00 2008-11-19 17:09:00.902 324 17492.53 96.16 53896.55 88888.00 2008-11-19 17:09:01.402 324 17492.54 96.18 53896.55 88888.00 2008-11-19 17:09:01.902 324 17492.58 96.12 53896.61 88888.00 2008-11-19 17:09:02.402 324 17492.66 95.98 53896.56 88888.00 2008-11-19 17:09:02.902 324 17492.50 95.89 53896.25 88888.00 2008-11-19 17:09:03.402 324 17492.44 95.95 53896.12 88888.00 2008-11-19 17:09:03.902 324 17492.45 95.95 53896.10 88888.00 2008-11-19 17:09:04.402 324 17492.42 96.00 53896.03 88888.00 2008-11-19 17:09:04.902 324 17492.42 96.05 53896.06 88888.00 2008-11-19 17:09:05.402 324 17492.46 96.02 53896.19 88888.00 2008-11-19 17:09:05.902 324 17492.54 96.00 53896.14 88888.00 2008-11-19 17:09:06.402 324 17492.46 96.05 53896.10 88888.00 2008-11-19 17:09:06.902 324 17492.41 96.04 53896.07 88888.00 2008-11-19 17:09:07.402 324 17492.47 96.05 53896.09 88888.00 2008-11-19 17:09:07.902 324 17492.55 96.04 53896.21 88888.00 2008-11-19 17:09:08.402 324 17492.53 96.02 53896.12 88888.00 2008-11-19 17:09:08.902 324 17492.61 96.00 53895.98 88888.00 2008-11-19 17:09:09.402 324 17492.57 96.01 53895.90 88888.00 2008-11-19 17:09:09.902 324 17492.51 95.99 53895.93 88888.00 2008-11-19 17:09:10.402 324 17492.54 95.96 53896.00 88888.00 2008-11-19 17:09:10.902 324 17492.63 96.01 53896.49 88888.00 2008-11-19 17:09:11.402 324 17492.62 96.01 53896.67 88888.00 2008-11-19 17:09:11.902 324 17492.55 95.98 53896.75 88888.00 2008-11-19 17:09:12.402 324 17492.50 95.92 53896.73 88888.00 2008-11-19 17:09:12.902 324 17492.39 95.85 53896.35 88888.00 2008-11-19 17:09:13.402 324 17492.43 95.89 53896.05 88888.00 2008-11-19 17:09:13.902 324 17492.52 95.93 53896.04 88888.00 2008-11-19 17:09:14.402 324 17492.46 95.95 53896.01 88888.00 2008-11-19 17:09:14.902 324 17492.42 95.93 53895.99 88888.00 2008-11-19 17:09:15.402 324 17492.43 95.91 53896.01 88888.00 2008-11-19 17:09:15.902 324 17492.42 95.88 53895.99 88888.00 2008-11-19 17:09:16.402 324 17492.45 95.89 53896.01 88888.00 2008-11-19 17:09:16.902 324 17492.39 95.90 53895.99 88888.00 2008-11-19 17:09:17.402 324 17492.33 95.91 53895.98 88888.00 2008-11-19 17:09:17.902 324 17492.35 95.87 53896.01 88888.00 2008-11-19 17:09:18.402 324 17492.34 95.88 53896.07 88888.00 2008-11-19 17:09:18.902 324 17492.41 95.85 53896.07 88888.00 2008-11-19 17:09:19.402 324 17492.36 95.78 53895.99 88888.00 2008-11-19 17:09:19.902 324 17492.34 95.82 53896.03 88888.00 2008-11-19 17:09:20.402 324 17492.41 95.80 53896.07 88888.00 2008-11-19 17:09:20.902 324 17492.50 95.83 53896.51 88888.00 2008-11-19 17:09:21.402 324 17492.61 95.80 53896.73 88888.00 2008-11-19 17:09:21.902 324 17492.55 95.73 53896.66 88888.00 2008-11-19 17:09:22.402 324 17492.41 95.78 53896.56 88888.00 2008-11-19 17:09:22.902 324 17492.32 95.71 53896.17 88888.00 2008-11-19 17:09:23.402 324 17492.34 95.69 53895.99 88888.00 2008-11-19 17:09:23.902 324 17492.40 95.66 53895.98 88888.00 2008-11-19 17:09:24.402 324 17492.42 95.69 53895.93 88888.00 2008-11-19 17:09:24.902 324 17492.46 95.69 53895.94 88888.00 2008-11-19 17:09:25.402 324 17492.55 95.71 53896.00 88888.00 2008-11-19 17:09:25.902 324 17492.47 95.73 53896.07 88888.00 2008-11-19 17:09:26.402 324 17492.41 95.71 53896.01 88888.00 2008-11-19 17:09:26.902 324 17492.35 95.67 53895.88 88888.00 2008-11-19 17:09:27.402 324 17492.41 95.69 53895.88 88888.00 2008-11-19 17:09:27.902 324 17492.42 95.70 53895.94 88888.00 2008-11-19 17:09:28.402 324 17492.44 95.69 53895.94 88888.00 2008-11-19 17:09:28.902 324 17492.41 95.65 53896.05 88888.00 2008-11-19 17:09:29.402 324 17492.41 95.65 53896.03 88888.00 2008-11-19 17:09:29.902 324 17492.39 95.67 53895.98 88888.00 2008-11-19 17:09:30.402 324 17492.33 95.60 53895.99 88888.00 2008-11-19 17:09:30.902 324 17492.56 95.72 53896.31 88888.00 2008-11-19 17:09:31.402 324 17492.55 95.76 53896.40 88888.00 2008-11-19 17:09:31.902 324 17492.52 95.70 53896.50 88888.00 2008-11-19 17:09:32.402 324 17492.52 95.65 53896.53 88888.00 2008-11-19 17:09:32.902 324 17492.40 95.60 53896.11 88888.00 2008-11-19 17:09:33.402 324 17492.34 95.56 53895.94 88888.00 2008-11-19 17:09:33.902 324 17492.37 95.47 53895.84 88888.00 2008-11-19 17:09:34.402 324 17492.40 95.53 53895.83 88888.00 2008-11-19 17:09:34.902 324 17492.36 95.61 53895.93 88888.00 2008-11-19 17:09:35.402 324 17492.39 95.63 53895.92 88888.00 2008-11-19 17:09:35.902 324 17492.33 95.54 53895.89 88888.00 2008-11-19 17:09:36.402 324 17492.36 95.60 53895.96 88888.00 2008-11-19 17:09:36.902 324 17492.45 95.60 53895.87 88888.00 2008-11-19 17:09:37.402 324 17492.42 95.58 53895.95 88888.00 2008-11-19 17:09:37.902 324 17492.40 95.54 53895.95 88888.00 2008-11-19 17:09:38.402 324 17492.37 95.56 53895.87 88888.00 2008-11-19 17:09:38.902 324 17492.42 95.47 53895.84 88888.00 2008-11-19 17:09:39.402 324 17492.41 95.50 53895.90 88888.00 2008-11-19 17:09:39.902 324 17492.42 95.53 53895.98 88888.00 2008-11-19 17:09:40.402 324 17492.54 95.47 53895.96 88888.00 2008-11-19 17:09:40.902 324 17492.72 95.52 53896.26 88888.00 2008-11-19 17:09:41.402 324 17492.73 95.48 53896.42 88888.00 2008-11-19 17:09:41.902 324 17492.73 95.51 53896.53 88888.00 2008-11-19 17:09:42.402 324 17492.61 95.50 53896.45 88888.00 2008-11-19 17:09:42.902 324 17492.49 95.40 53896.14 88888.00 2008-11-19 17:09:43.402 324 17492.55 95.37 53896.00 88888.00 2008-11-19 17:09:43.902 324 17492.55 95.37 53895.94 88888.00 2008-11-19 17:09:44.402 324 17492.50 95.36 53895.92 88888.00 2008-11-19 17:09:44.902 324 17492.47 95.29 53895.88 88888.00 2008-11-19 17:09:45.402 324 17492.51 95.36 53895.85 88888.00 2008-11-19 17:09:45.902 324 17492.50 95.34 53895.90 88888.00 2008-11-19 17:09:46.402 324 17492.53 95.37 53895.89 88888.00 2008-11-19 17:09:46.902 324 17492.57 95.33 53895.97 88888.00 2008-11-19 17:09:47.402 324 17492.53 95.37 53895.95 88888.00 2008-11-19 17:09:47.902 324 17492.49 95.39 53895.90 88888.00 2008-11-19 17:09:48.402 324 17492.47 95.40 53895.96 88888.00 2008-11-19 17:09:48.902 324 17492.50 95.34 53895.95 88888.00 2008-11-19 17:09:49.402 324 17492.47 95.34 53895.90 88888.00 2008-11-19 17:09:49.902 324 17492.41 95.37 53895.95 88888.00 2008-11-19 17:09:50.399 324 17492.47 95.39 53895.89 88888.00 2008-11-19 17:09:50.909 324 17492.63 95.50 53896.31 88888.00 2008-11-19 17:09:51.409 324 17492.57 95.54 53896.59 88888.00 2008-11-19 17:09:51.909 324 17492.57 95.47 53896.59 88888.00 2008-11-19 17:09:52.409 324 17492.53 95.44 53896.52 88888.00 2008-11-19 17:09:52.909 324 17492.44 95.36 53896.12 88888.00 2008-11-19 17:09:53.409 324 17492.43 95.38 53895.92 88888.00 2008-11-19 17:09:53.909 324 17492.46 95.41 53895.97 88888.00 2008-11-19 17:09:54.409 324 17492.51 95.40 53895.94 88888.00 2008-11-19 17:09:54.909 324 17492.55 95.39 53895.93 88888.00 2008-11-19 17:09:55.409 324 17492.45 95.38 53895.84 88888.00 2008-11-19 17:09:55.909 324 17492.47 95.32 53895.92 88888.00 2008-11-19 17:09:56.409 324 17492.49 95.31 53895.99 88888.00 2008-11-19 17:09:56.909 324 17492.45 95.32 53895.98 88888.00 2008-11-19 17:09:57.409 324 17492.43 95.23 53895.93 88888.00 2008-11-19 17:09:57.909 324 17492.52 95.21 53895.92 88888.00 2008-11-19 17:09:58.409 324 17492.62 95.29 53895.83 88888.00 2008-11-19 17:09:58.909 324 17492.51 95.36 53895.94 88888.00 2008-11-19 17:09:59.409 324 17492.43 95.28 53895.96 88888.00 2008-11-19 17:09:59.909 324 17492.41 95.21 53895.87 88888.00 2008-11-19 17:10:00.409 324 17492.44 95.28 53895.95 88888.00 2008-11-19 17:10:00.909 324 17492.50 95.38 53896.28 88888.00 2008-11-19 17:10:01.409 324 17492.49 95.38 53896.46 88888.00 2008-11-19 17:10:01.909 324 17492.57 95.41 53896.53 88888.00 2008-11-19 17:10:02.409 324 17492.62 95.42 53896.38 88888.00 2008-11-19 17:10:02.909 324 17492.50 95.31 53896.09 88888.00 2008-11-19 17:10:03.409 324 17492.42 95.29 53895.93 88888.00 2008-11-19 17:10:03.909 324 17492.37 95.34 53895.90 88888.00 2008-11-19 17:10:04.409 324 17492.45 95.38 53895.92 88888.00 2008-11-19 17:10:04.909 324 17492.47 95.34 53895.92 88888.00 2008-11-19 17:10:05.409 324 17492.45 95.34 53895.87 88888.00 2008-11-19 17:10:05.909 324 17492.45 95.40 53896.03 88888.00 2008-11-19 17:10:06.409 324 17492.47 95.38 53895.98 88888.00 2008-11-19 17:10:06.909 324 17492.54 95.40 53895.96 88888.00 2008-11-19 17:10:07.409 324 17492.61 95.43 53895.93 88888.00 2008-11-19 17:10:07.909 324 17492.51 95.44 53895.97 88888.00 2008-11-19 17:10:08.409 324 17492.57 95.49 53896.01 88888.00 2008-11-19 17:10:08.909 324 17492.53 95.58 53896.12 88888.00 2008-11-19 17:10:09.409 324 17492.52 95.63 53896.11 88888.00 2008-11-19 17:10:09.909 324 17492.49 95.57 53895.98 88888.00 2008-11-19 17:10:10.409 324 17492.55 95.56 53895.93 88888.00 2008-11-19 17:10:10.909 324 17492.67 95.67 53896.25 88888.00 2008-11-19 17:10:11.409 324 17492.66 95.69 53896.42 88888.00 2008-11-19 17:10:11.909 324 17492.65 95.65 53896.63 88888.00 2008-11-19 17:10:12.409 324 17492.61 95.65 53896.53 88888.00 2008-11-19 17:10:12.909 324 17492.58 95.65 53896.04 88888.00 2008-11-19 17:10:13.409 324 17492.61 95.62 53895.95 88888.00 2008-11-19 17:10:13.909 324 17492.57 95.69 53895.87 88888.00 2008-11-19 17:10:14.409 324 17492.52 95.71 53895.90 88888.00 2008-11-19 17:10:14.909 324 17492.44 95.62 53895.84 88888.00 2008-11-19 17:10:15.409 324 17492.46 95.60 53895.87 88888.00 2008-11-19 17:10:15.909 324 17492.49 95.61 53895.70 88888.00 2008-11-19 17:10:16.409 324 17492.51 95.66 53895.71 88888.00 2008-11-19 17:10:16.909 324 17492.47 95.68 53895.72 88888.00 2008-11-19 17:10:17.409 324 17492.51 95.71 53895.75 88888.00 2008-11-19 17:10:17.909 324 17492.56 95.70 53895.79 88888.00 2008-11-19 17:10:18.409 324 17492.53 95.67 53895.82 88888.00 2008-11-19 17:10:18.909 324 17492.61 95.73 53895.86 88888.00 2008-11-19 17:10:19.409 324 17492.50 95.78 53896.01 88888.00 2008-11-19 17:10:19.909 324 17492.49 95.78 53895.95 88888.00 2008-11-19 17:10:20.409 324 17492.55 95.73 53895.96 88888.00 2008-11-19 17:10:20.909 324 17492.62 95.80 53896.30 88888.00 2008-11-19 17:10:21.409 324 17492.71 95.82 53896.42 88888.00 2008-11-19 17:10:21.909 324 17492.70 95.82 53896.50 88888.00 2008-11-19 17:10:22.409 324 17492.70 95.92 53896.45 88888.00 2008-11-19 17:10:22.909 324 17492.64 95.91 53896.14 88888.00 2008-11-19 17:10:23.409 324 17492.56 95.92 53895.93 88888.00 2008-11-19 17:10:23.909 324 17492.53 95.96 53895.90 88888.00 2008-11-19 17:10:24.409 324 17492.55 96.01 53896.00 88888.00 2008-11-19 17:10:24.909 324 17492.57 96.07 53895.98 88888.00 2008-11-19 17:10:25.409 324 17492.50 95.98 53895.99 88888.00 2008-11-19 17:10:25.909 324 17492.50 95.98 53896.04 88888.00 2008-11-19 17:10:26.409 324 17492.47 96.07 53896.01 88888.00 2008-11-19 17:10:26.909 324 17492.57 96.09 53895.96 88888.00 2008-11-19 17:10:27.409 324 17492.55 96.10 53895.94 88888.00 2008-11-19 17:10:27.909 324 17492.50 96.10 53895.90 88888.00 2008-11-19 17:10:28.409 324 17492.50 96.16 53895.85 88888.00 2008-11-19 17:10:28.909 324 17492.45 96.24 53895.84 88888.00 2008-11-19 17:10:29.409 324 17492.56 96.20 53895.83 88888.00 2008-11-19 17:10:29.909 324 17492.61 96.21 53895.83 88888.00 2008-11-19 17:10:30.409 324 17492.65 96.28 53895.81 88888.00 2008-11-19 17:10:30.909 324 17492.68 96.36 53896.23 88888.00 2008-11-19 17:10:31.409 324 17492.58 96.32 53896.41 88888.00 2008-11-19 17:10:31.909 324 17492.60 96.35 53896.49 88888.00 2008-11-19 17:10:32.409 324 17492.65 96.37 53896.37 88888.00 2008-11-19 17:10:32.909 324 17492.51 96.30 53896.00 88888.00 2008-11-19 17:10:33.409 324 17492.41 96.36 53895.96 88888.00 2008-11-19 17:10:33.909 324 17492.37 96.37 53896.01 88888.00 2008-11-19 17:10:34.409 324 17492.39 96.44 53895.93 88888.00 2008-11-19 17:10:34.909 324 17492.42 96.48 53895.84 88888.00 2008-11-19 17:10:35.409 324 17492.42 96.45 53895.85 88888.00 2008-11-19 17:10:35.909 324 17492.39 96.46 53895.92 88888.00 2008-11-19 17:10:36.409 324 17492.41 96.46 53895.93 88888.00 2008-11-19 17:10:36.909 324 17492.42 96.51 53895.92 88888.00 2008-11-19 17:10:37.409 324 17492.49 96.49 53895.88 88888.00 2008-11-19 17:10:37.909 324 17492.53 96.55 53895.87 88888.00 2008-11-19 17:10:38.409 324 17492.53 96.64 53895.85 88888.00 2008-11-19 17:10:38.909 324 17492.42 96.59 53895.78 88888.00 2008-11-19 17:10:39.409 324 17492.33 96.56 53895.77 88888.00 2008-11-19 17:10:39.909 324 17492.37 96.58 53895.82 88888.00 2008-11-19 17:10:40.409 324 17492.44 96.55 53895.86 88888.00 2008-11-19 17:10:40.909 324 17492.53 96.69 53896.26 88888.00 2008-11-19 17:10:41.409 324 17492.58 96.77 53896.43 88888.00 2008-11-19 17:10:41.909 324 17492.64 96.75 53896.41 88888.00 2008-11-19 17:10:42.409 324 17492.51 96.73 53896.41 88888.00 2008-11-19 17:10:42.909 324 17492.39 96.70 53896.04 88888.00 2008-11-19 17:10:43.409 324 17492.42 96.80 53895.95 88888.00 2008-11-19 17:10:43.909 324 17492.34 96.80 53895.93 88888.00 2008-11-19 17:10:44.409 324 17492.32 96.76 53895.87 88888.00 2008-11-19 17:10:44.909 324 17492.39 96.80 53895.92 88888.00 2008-11-19 17:10:45.409 324 17492.41 96.87 53895.94 88888.00 2008-11-19 17:10:45.909 324 17492.33 96.89 53895.93 88888.00 2008-11-19 17:10:46.409 324 17492.27 96.93 53895.86 88888.00 2008-11-19 17:10:46.909 324 17492.21 96.90 53895.88 88888.00 2008-11-19 17:10:47.409 324 17492.22 96.89 53895.95 88888.00 2008-11-19 17:10:47.909 324 17492.25 96.86 53895.98 88888.00 2008-11-19 17:10:48.409 324 17492.30 96.95 53895.93 88888.00 2008-11-19 17:10:48.909 324 17492.31 97.09 53895.88 88888.00 2008-11-19 17:10:49.409 324 17492.34 97.09 53895.90 88888.00 2008-11-19 17:10:49.909 324 17492.30 97.10 53895.96 88888.00 2008-11-19 17:10:50.409 324 17492.31 97.15 53896.00 88888.00 2008-11-19 17:10:50.909 324 17492.51 97.25 53896.39 88888.00 2008-11-19 17:10:51.409 324 17492.55 97.27 53896.60 88888.00 2008-11-19 17:10:51.909 324 17492.40 97.32 53896.64 88888.00 2008-11-19 17:10:52.409 324 17492.42 97.31 53896.63 88888.00 2008-11-19 17:10:52.909 324 17492.35 97.19 53896.26 88888.00 2008-11-19 17:10:53.409 324 17492.27 97.18 53896.06 88888.00 2008-11-19 17:10:53.909 324 17492.27 97.23 53896.05 88888.00 2008-11-19 17:10:54.409 324 17492.23 97.24 53896.00 88888.00 2008-11-19 17:10:54.909 324 17492.22 97.18 53895.99 88888.00 2008-11-19 17:10:55.409 324 17492.15 97.25 53896.03 88888.00 2008-11-19 17:10:55.909 324 17492.14 97.27 53896.06 88888.00 2008-11-19 17:10:56.409 324 17492.17 97.32 53896.01 88888.00 2008-11-19 17:10:56.909 324 17492.23 97.38 53895.98 88888.00 2008-11-19 17:10:57.409 324 17492.21 97.46 53895.96 88888.00 2008-11-19 17:10:57.909 324 17492.15 97.42 53896.01 88888.00 2008-11-19 17:10:58.409 324 17492.10 97.46 53895.93 88888.00 2008-11-19 17:10:58.909 324 17492.12 97.51 53895.94 88888.00 2008-11-19 17:10:59.409 324 17492.09 97.49 53895.96 88888.00 2008-11-19 17:10:59.909 324 17492.16 97.52 53895.96 88888.00 2008-11-19 17:11:00.409 324 17492.13 97.62 53896.01 88888.00 2008-11-19 17:11:00.909 324 17492.23 97.74 53896.34 88888.00 2008-11-19 17:11:01.409 324 17492.21 97.67 53896.48 88888.00 2008-11-19 17:11:01.909 324 17492.20 97.67 53896.55 88888.00 2008-11-19 17:11:02.409 324 17492.20 97.63 53896.49 88888.00 2008-11-19 17:11:02.909 324 17492.10 97.54 53896.09 88888.00 2008-11-19 17:11:03.409 324 17492.02 97.53 53895.93 88888.00 2008-11-19 17:11:03.909 324 17492.04 97.56 53895.81 88888.00 2008-11-19 17:11:04.409 324 17492.05 97.62 53895.82 88888.00 2008-11-19 17:11:04.909 324 17492.05 97.72 53895.89 88888.00 2008-11-19 17:11:05.409 324 17492.01 97.68 53895.89 88888.00 2008-11-19 17:11:05.909 324 17491.86 97.66 53895.87 88888.00 2008-11-19 17:11:06.409 324 17491.85 97.70 53895.84 88888.00 2008-11-19 17:11:06.909 324 17491.86 97.74 53895.76 88888.00 2008-11-19 17:11:07.409 324 17491.80 97.77 53895.78 88888.00 2008-11-19 17:11:07.909 324 17491.86 97.81 53895.92 88888.00 2008-11-19 17:11:08.409 324 17491.88 97.72 53895.88 88888.00 2008-11-19 17:11:08.909 324 17491.85 97.70 53895.94 88888.00 2008-11-19 17:11:09.409 324 17491.80 97.72 53896.09 88888.00 2008-11-19 17:11:09.909 324 17491.69 97.74 53896.04 88888.00 2008-11-19 17:11:10.409 324 17491.63 97.72 53896.04 88888.00 2008-11-19 17:11:10.909 324 17491.78 97.80 53896.35 88888.00 2008-11-19 17:11:11.409 324 17491.80 97.88 53896.55 88888.00 2008-11-19 17:11:11.909 324 17491.82 97.94 53896.61 88888.00 2008-11-19 17:11:12.409 324 17491.76 97.87 53896.65 88888.00 2008-11-19 17:11:12.909 324 17491.69 97.83 53896.38 88888.00 2008-11-19 17:11:13.409 324 17491.72 97.91 53896.16 88888.00 2008-11-19 17:11:13.909 324 17491.73 97.96 53896.09 88888.00 2008-11-19 17:11:14.409 324 17491.70 97.94 53896.10 88888.00 2008-11-19 17:11:14.909 324 17491.66 97.87 53896.11 88888.00 2008-11-19 17:11:15.409 324 17491.58 97.91 53896.08 88888.00 2008-11-19 17:11:15.909 324 17491.50 97.91 53896.03 88888.00 2008-11-19 17:11:16.409 324 17491.48 97.92 53896.01 88888.00 2008-11-19 17:11:16.909 324 17491.49 97.93 53895.97 88888.00 2008-11-19 17:11:17.409 324 17491.52 97.96 53896.03 88888.00 2008-11-19 17:11:17.909 324 17491.47 97.97 53896.12 88888.00 2008-11-19 17:11:18.409 324 17491.41 97.97 53896.11 88888.00 2008-11-19 17:11:18.909 324 17491.45 98.02 53896.04 88888.00 2008-11-19 17:11:19.409 324 17491.39 98.05 53896.01 88888.00 2008-11-19 17:11:19.909 324 17491.33 98.02 53895.98 88888.00 2008-11-19 17:11:20.409 324 17491.29 98.07 53896.12 88888.00 2008-11-19 17:11:20.909 324 17491.40 98.17 53896.59 88888.00 2008-11-19 17:11:21.409 324 17491.51 98.26 53896.79 88888.00 2008-11-19 17:11:21.909 324 17491.51 98.24 53896.67 88888.00 2008-11-19 17:11:22.409 324 17491.44 98.20 53896.59 88888.00 2008-11-19 17:11:22.909 324 17491.35 98.17 53896.22 88888.00 2008-11-19 17:11:23.409 324 17491.34 98.24 53896.10 88888.00 2008-11-19 17:11:23.909 324 17491.33 98.22 53896.08 88888.00 2008-11-19 17:11:24.409 324 17491.31 98.19 53896.20 88888.00 2008-11-19 17:11:24.909 324 17491.27 98.15 53896.25 88888.00 2008-11-19 17:11:25.409 324 17491.27 98.20 53896.22 88888.00 2008-11-19 17:11:25.909 324 17491.25 98.20 53896.25 88888.00 2008-11-19 17:11:26.409 324 17491.19 98.19 53896.23 88888.00 2008-11-19 17:11:26.909 324 17491.20 98.17 53896.22 88888.00 2008-11-19 17:11:27.409 324 17491.17 98.26 53896.16 88888.00 2008-11-19 17:11:27.909 324 17491.15 98.24 53896.23 88888.00 2008-11-19 17:11:28.409 324 17491.12 98.25 53896.31 88888.00 2008-11-19 17:11:28.909 324 17491.11 98.35 53896.26 88888.00 2008-11-19 17:11:29.409 324 17491.08 98.33 53896.22 88888.00 2008-11-19 17:11:29.909 324 17491.11 98.37 53896.16 88888.00 2008-11-19 17:11:30.409 324 17491.10 98.39 53896.17 88888.00 2008-11-19 17:11:30.909 324 17491.22 98.41 53896.62 88888.00 2008-11-19 17:11:31.409 324 17491.14 98.43 53896.84 88888.00 2008-11-19 17:11:31.909 324 17491.15 98.45 53896.89 88888.00 2008-11-19 17:11:32.409 324 17491.14 98.40 53896.84 88888.00 2008-11-19 17:11:32.909 324 17490.99 98.32 53896.41 88888.00 2008-11-19 17:11:33.409 324 17490.92 98.29 53896.29 88888.00 2008-11-19 17:11:33.909 324 17490.94 98.32 53896.29 88888.00 2008-11-19 17:11:34.409 324 17490.98 98.37 53896.23 88888.00 2008-11-19 17:11:34.909 324 17491.02 98.33 53896.14 88888.00 2008-11-19 17:11:35.409 324 17490.99 98.27 53896.16 88888.00 2008-11-19 17:11:35.909 324 17491.00 98.29 53896.11 88888.00 2008-11-19 17:11:36.409 324 17490.98 98.25 53896.21 88888.00 2008-11-19 17:11:36.909 324 17490.93 98.27 53896.17 88888.00 2008-11-19 17:11:37.409 324 17491.01 98.26 53896.09 88888.00 2008-11-19 17:11:37.909 324 17491.17 98.29 53896.12 88888.00 2008-11-19 17:11:38.409 324 17491.08 98.30 53896.07 88888.00 2008-11-19 17:11:38.909 324 17490.89 98.27 53896.17 88888.00 2008-11-19 17:11:39.409 324 17490.89 98.30 53896.22 88888.00 2008-11-19 17:11:39.909 324 17490.96 98.30 53896.15 88888.00 2008-11-19 17:11:40.409 324 17490.96 98.27 53896.09 88888.00 2008-11-19 17:11:40.909 324 17491.03 98.35 53896.48 88888.00 2008-11-19 17:11:41.409 324 17491.11 98.43 53896.72 88888.00 2008-11-19 17:11:41.909 324 17491.13 98.40 53896.77 88888.00 2008-11-19 17:11:42.409 324 17491.02 98.39 53896.68 88888.00 2008-11-19 17:11:42.909 324 17490.88 98.30 53896.40 88888.00 2008-11-19 17:11:43.409 324 17490.77 98.23 53896.26 88888.00 2008-11-19 17:11:43.909 324 17490.78 98.26 53896.29 88888.00 2008-11-19 17:11:44.409 324 17490.77 98.24 53896.26 88888.00 2008-11-19 17:11:44.909 324 17490.80 98.21 53896.26 88888.00 2008-11-19 17:11:45.409 324 17490.80 98.23 53896.27 88888.00 2008-11-19 17:11:45.909 324 17490.80 98.27 53896.17 88888.00 2008-11-19 17:11:46.409 324 17490.78 98.31 53896.20 88888.00 2008-11-19 17:11:46.909 324 17490.88 98.29 53896.23 88888.00 2008-11-19 17:11:47.409 324 17490.91 98.32 53896.18 88888.00 2008-11-19 17:11:47.909 324 17490.83 98.27 53896.14 88888.00 2008-11-19 17:11:48.409 324 17490.84 98.27 53896.17 88888.00 2008-11-19 17:11:48.909 324 17490.84 98.34 53896.16 88888.00 2008-11-19 17:11:49.409 324 17490.82 98.31 53896.22 88888.00 2008-11-19 17:11:49.909 324 17490.78 98.25 53896.32 88888.00 2008-11-19 17:11:50.409 324 17490.84 98.26 53896.35 88888.00 2008-11-19 17:11:50.909 324 17490.96 98.39 53896.70 88888.00 2008-11-19 17:11:51.409 324 17491.01 98.43 53896.75 88888.00 2008-11-19 17:11:51.909 324 17490.97 98.40 53896.67 88888.00 2008-11-19 17:11:52.409 324 17490.90 98.37 53896.63 88888.00 2008-11-19 17:11:52.909 324 17490.81 98.29 53896.40 88888.00 2008-11-19 17:11:53.409 324 17490.86 98.26 53896.23 88888.00 2008-11-19 17:11:53.909 324 17490.87 98.31 53896.20 88888.00 2008-11-19 17:11:54.409 324 17490.86 98.26 53896.21 88888.00 2008-11-19 17:11:54.909 324 17490.86 98.29 53896.23 88888.00 2008-11-19 17:11:55.409 324 17490.82 98.32 53896.16 88888.00 2008-11-19 17:11:55.909 324 17490.80 98.31 53896.15 88888.00 2008-11-19 17:11:56.409 324 17490.78 98.35 53896.23 88888.00 2008-11-19 17:11:56.909 324 17490.71 98.32 53896.22 88888.00 2008-11-19 17:11:57.409 324 17490.73 98.31 53896.20 88888.00 2008-11-19 17:11:57.909 324 17490.64 98.32 53896.22 88888.00 2008-11-19 17:11:58.409 324 17490.62 98.32 53896.19 88888.00 2008-11-19 17:11:58.909 324 17490.66 98.34 53896.12 88888.00 2008-11-19 17:11:59.409 324 17490.53 98.32 53896.11 88888.00 2008-11-19 17:11:59.909 324 17490.57 98.31 53896.15 88888.00 2008-11-19 17:12:00.409 324 17490.60 98.35 53896.18 88888.00 2008-11-19 17:12:00.909 324 17490.62 98.44 53896.50 88888.00 2008-11-19 17:12:01.409 324 17490.63 98.42 53896.73 88888.00 2008-11-19 17:12:01.909 324 17490.66 98.41 53896.70 88888.00 2008-11-19 17:12:02.409 324 17490.60 98.31 53896.66 88888.00 2008-11-19 17:12:02.909 324 17490.53 98.26 53896.29 88888.00 2008-11-19 17:12:03.409 324 17490.61 98.20 53896.12 88888.00 2008-11-19 17:12:03.909 324 17490.60 98.15 53896.11 88888.00 2008-11-19 17:12:04.409 324 17490.62 98.19 53896.08 88888.00 2008-11-19 17:12:04.909 324 17490.61 98.20 53895.97 88888.00 2008-11-19 17:12:05.409 324 17490.58 98.22 53896.00 88888.00 2008-11-19 17:12:05.909 324 17490.60 98.25 53896.01 88888.00 2008-11-19 17:12:06.409 324 17490.63 98.19 53895.98 88888.00 2008-11-19 17:12:06.909 324 17490.64 98.10 53896.05 88888.00 2008-11-19 17:12:07.409 324 17490.66 98.13 53896.01 88888.00 2008-11-19 17:12:07.909 324 17490.63 98.10 53895.94 88888.00 2008-11-19 17:12:08.409 324 17490.55 98.11 53895.88 88888.00 2008-11-19 17:12:08.909 324 17490.57 98.05 53895.85 88888.00 2008-11-19 17:12:09.409 324 17490.60 98.14 53895.88 88888.00 2008-11-19 17:12:09.909 324 17490.58 98.15 53895.89 88888.00 2008-11-19 17:12:10.409 324 17490.63 98.12 53896.01 88888.00 2008-11-19 17:12:10.909 324 17490.66 98.13 53896.41 88888.00 2008-11-19 17:12:11.409 324 17490.72 98.12 53896.57 88888.00 2008-11-19 17:12:11.909 324 17490.78 98.13 53896.63 88888.00 2008-11-19 17:12:12.409 324 17490.76 98.03 53896.59 88888.00 2008-11-19 17:12:12.909 324 17490.69 97.97 53896.12 88888.00 2008-11-19 17:12:13.409 324 17490.66 97.97 53895.93 88888.00 2008-11-19 17:12:13.909 324 17490.69 97.95 53895.84 88888.00 2008-11-19 17:12:14.409 324 17490.66 97.93 53895.83 88888.00 2008-11-19 17:12:14.909 324 17490.63 97.92 53895.83 88888.00 2008-11-19 17:12:15.409 324 17490.60 97.92 53895.79 88888.00 2008-11-19 17:12:15.909 324 17490.64 97.91 53895.81 88888.00 2008-11-19 17:12:16.409 324 17490.62 97.88 53895.89 88888.00 2008-11-19 17:12:16.909 324 17490.64 97.92 53895.94 88888.00 2008-11-19 17:12:17.409 324 17490.72 97.88 53895.97 88888.00 2008-11-19 17:12:17.909 324 17490.76 97.85 53896.01 88888.00 2008-11-19 17:12:18.409 324 17490.76 97.86 53895.95 88888.00 2008-11-19 17:12:18.909 324 17490.71 97.88 53895.89 88888.00 2008-11-19 17:12:19.409 324 17490.72 97.87 53895.85 88888.00 2008-11-19 17:12:19.909 324 17490.72 97.83 53895.86 88888.00 2008-11-19 17:12:20.409 324 17490.76 97.75 53895.85 88888.00 2008-11-19 17:12:20.909 324 17490.86 97.78 53896.31 88888.00 2008-11-19 17:12:21.409 324 17490.89 97.85 53896.57 88888.00 2008-11-19 17:12:21.909 324 17490.86 97.86 53896.57 88888.00 2008-11-19 17:12:22.409 324 17490.89 97.87 53896.55 88888.00 2008-11-19 17:12:22.909 324 17490.87 97.82 53896.10 88888.00 2008-11-19 17:12:23.409 324 17490.82 97.81 53895.87 88888.00 2008-11-19 17:12:23.909 324 17490.79 97.87 53895.87 88888.00 2008-11-19 17:12:24.409 324 17490.80 97.86 53895.84 88888.00 2008-11-19 17:12:24.909 324 17490.82 97.85 53895.85 88888.00 2008-11-19 17:12:25.409 324 17490.93 97.86 53895.97 88888.00 2008-11-19 17:12:25.909 324 17491.04 97.82 53895.97 88888.00 2008-11-19 17:12:26.409 324 17491.02 97.77 53895.89 88888.00 2008-11-19 17:12:26.909 324 17491.01 97.77 53895.90 88888.00 2008-11-19 17:12:27.409 324 17490.91 97.75 53895.81 88888.00 2008-11-19 17:12:27.909 324 17490.82 97.75 53895.76 88888.00 2008-11-19 17:12:28.409 324 17490.80 97.71 53895.77 88888.00 2008-11-19 17:12:28.909 324 17490.83 97.73 53895.81 88888.00 2008-11-19 17:12:29.409 324 17490.84 97.77 53895.85 88888.00 2008-11-19 17:12:29.909 324 17490.80 97.76 53895.88 88888.00 2008-11-19 17:12:30.409 324 17490.87 97.73 53895.96 88888.00 2008-11-19 17:12:30.909 324 17490.96 97.78 53896.30 88888.00 2008-11-19 17:12:31.409 324 17490.98 97.77 53896.60 88888.00 2008-11-19 17:12:31.909 324 17491.07 97.81 53896.62 88888.00 2008-11-19 17:12:32.409 324 17491.03 97.68 53896.57 88888.00 2008-11-19 17:12:32.909 324 17490.91 97.54 53896.09 88888.00 2008-11-19 17:12:33.409 324 17490.94 97.56 53895.86 88888.00 2008-11-19 17:12:33.909 324 17490.92 97.54 53895.74 88888.00 2008-11-19 17:12:34.409 324 17490.89 97.61 53895.73 88888.00 2008-11-19 17:12:34.909 324 17490.88 97.57 53895.78 88888.00 2008-11-19 17:12:35.409 324 17490.91 97.57 53895.83 88888.00 2008-11-19 17:12:35.909 324 17490.96 97.56 53895.88 88888.00 2008-11-19 17:12:36.409 324 17490.89 97.53 53895.82 88888.00 2008-11-19 17:12:36.909 324 17490.94 97.45 53895.85 88888.00 2008-11-19 17:12:37.409 324 17490.93 97.49 53895.88 88888.00 2008-11-19 17:12:37.909 324 17490.96 97.52 53895.94 88888.00 2008-11-19 17:12:38.409 324 17490.96 97.45 53895.93 88888.00 2008-11-19 17:12:38.909 324 17490.96 97.39 53895.92 88888.00 2008-11-19 17:12:39.409 324 17490.98 97.42 53895.87 88888.00 2008-11-19 17:12:39.909 324 17490.97 97.35 53895.90 88888.00 2008-11-19 17:12:40.409 324 17490.97 97.36 53895.96 88888.00 2008-11-19 17:12:40.909 324 17490.89 97.41 53896.28 88888.00 2008-11-19 17:12:41.409 324 17491.04 97.38 53896.50 88888.00 2008-11-19 17:12:41.909 324 17491.12 97.43 53896.61 88888.00 2008-11-19 17:12:42.406 324 17490.97 97.34 53896.54 88888.00 2008-11-19 17:12:42.906 324 17490.90 97.24 53896.11 88888.00 2008-11-19 17:12:43.406 324 17490.77 97.24 53895.84 88888.00 2008-11-19 17:12:43.906 324 17490.78 97.18 53895.79 88888.00 2008-11-19 17:12:44.406 324 17490.86 97.10 53895.77 88888.00 2008-11-19 17:12:44.906 324 17490.79 97.18 53895.75 88888.00 2008-11-19 17:12:45.406 324 17490.76 97.23 53895.82 88888.00 2008-11-19 17:12:45.906 324 17490.81 97.23 53895.87 88888.00 2008-11-19 17:12:46.406 324 17490.79 97.16 53895.89 88888.00 2008-11-19 17:12:46.906 324 17490.86 97.10 53895.90 88888.00 2008-11-19 17:12:47.406 324 17490.84 97.13 53895.92 88888.00 2008-11-19 17:12:47.906 324 17490.91 97.16 53896.01 88888.00 2008-11-19 17:12:48.406 324 17490.92 97.16 53895.96 88888.00 2008-11-19 17:12:48.906 324 17490.91 97.12 53895.87 88888.00 2008-11-19 17:12:49.406 324 17490.80 97.14 53895.87 88888.00 2008-11-19 17:12:49.906 324 17490.76 97.13 53895.75 88888.00 2008-11-19 17:12:50.406 324 17490.76 97.16 53895.85 88888.00 2008-11-19 17:12:50.906 324 17490.94 97.23 53896.25 88888.00 2008-11-19 17:12:51.406 324 17490.92 97.25 53896.44 88888.00 2008-11-19 17:12:51.906 324 17490.93 97.24 53896.49 88888.00 2008-11-19 17:12:52.406 324 17490.89 97.17 53896.44 88888.00 2008-11-19 17:12:52.906 324 17490.71 97.03 53896.10 88888.00 2008-11-19 17:12:53.406 324 17490.81 96.93 53895.86 88888.00 2008-11-19 17:12:53.906 324 17490.81 97.02 53895.78 88888.00 2008-11-19 17:12:54.406 324 17490.88 97.03 53895.81 88888.00 2008-11-19 17:12:54.906 324 17490.88 97.00 53895.86 88888.00 2008-11-19 17:12:55.406 324 17490.79 97.03 53895.92 88888.00 2008-11-19 17:12:55.906 324 17490.74 97.02 53895.86 88888.00 2008-11-19 17:12:56.406 324 17490.78 97.02 53895.84 88888.00 2008-11-19 17:12:56.906 324 17490.71 96.93 53895.89 88888.00 2008-11-19 17:12:57.406 324 17490.72 96.97 53895.85 88888.00 2008-11-19 17:12:57.906 324 17490.71 96.99 53895.82 88888.00 2008-11-19 17:12:58.406 324 17490.77 96.94 53895.89 88888.00 2008-11-19 17:12:58.906 324 17490.70 97.02 53895.89 88888.00 2008-11-19 17:12:59.406 324 17490.69 97.03 53895.89 88888.00 2008-11-19 17:12:59.906 324 17490.66 97.02 53895.84 88888.00 2008-11-19 17:13:00.406 324 17490.73 97.07 53895.87 88888.00 2008-11-19 17:13:00.906 324 17490.80 97.19 53896.20 88888.00 2008-11-19 17:13:01.406 324 17490.86 97.16 53896.40 88888.00 2008-11-19 17:13:01.906 324 17490.86 97.08 53896.49 88888.00 2008-11-19 17:13:02.406 324 17490.91 97.08 53896.46 88888.00 2008-11-19 17:13:02.906 324 17490.79 97.05 53896.04 88888.00 2008-11-19 17:13:03.406 324 17490.71 97.06 53895.84 88888.00 2008-11-19 17:13:03.906 324 17490.72 97.07 53895.89 88888.00 2008-11-19 17:13:04.406 324 17490.76 97.08 53895.85 88888.00 2008-11-19 17:13:04.906 324 17490.71 97.08 53895.78 88888.00 2008-11-19 17:13:05.406 324 17490.62 97.09 53895.82 88888.00 2008-11-19 17:13:05.906 324 17490.66 97.10 53895.93 88888.00 2008-11-19 17:13:06.406 324 17490.70 97.10 53895.97 88888.00 2008-11-19 17:13:06.906 324 17490.74 97.12 53895.98 88888.00 2008-11-19 17:13:07.406 324 17490.70 97.16 53895.99 88888.00 2008-11-19 17:13:07.906 324 17490.70 97.09 53895.88 88888.00 2008-11-19 17:13:08.406 324 17490.67 97.09 53895.89 88888.00 2008-11-19 17:13:08.906 324 17490.61 97.08 53895.90 88888.00 2008-11-19 17:13:09.406 324 17490.61 97.07 53895.85 88888.00 2008-11-19 17:13:09.906 324 17490.63 97.07 53895.83 88888.00 2008-11-19 17:13:10.406 324 17490.60 97.13 53895.87 88888.00 2008-11-19 17:13:10.906 324 17490.59 97.24 53896.22 88888.00 2008-11-19 17:13:11.406 324 17490.70 97.24 53896.40 88888.00 2008-11-19 17:13:11.906 324 17490.79 97.24 53896.50 88888.00 2008-11-19 17:13:12.406 324 17490.77 97.26 53896.48 88888.00 2008-11-19 17:13:12.906 324 17490.72 97.31 53896.12 88888.00 2008-11-19 17:13:13.406 324 17490.68 97.24 53895.94 88888.00 2008-11-19 17:13:13.906 324 17490.69 97.23 53895.86 88888.00 2008-11-19 17:13:14.406 324 17490.60 97.19 53895.87 88888.00 2008-11-19 17:13:14.906 324 17490.56 97.14 53895.88 88888.00 2008-11-19 17:13:15.406 324 17490.55 97.21 53895.88 88888.00 2008-11-19 17:13:15.906 324 17490.66 97.19 53895.95 88888.00 2008-11-19 17:13:16.406 324 17490.71 97.23 53895.92 88888.00 2008-11-19 17:13:16.906 324 17490.64 97.32 53895.86 88888.00 2008-11-19 17:13:17.406 324 17490.58 97.29 53895.85 88888.00 2008-11-19 17:13:17.906 324 17490.58 97.26 53895.90 88888.00 2008-11-19 17:13:18.406 324 17490.58 97.33 53895.94 88888.00 2008-11-19 17:13:18.906 324 17490.58 97.36 53895.96 88888.00 2008-11-19 17:13:19.406 324 17490.53 97.43 53895.96 88888.00 2008-11-19 17:13:19.906 324 17490.49 97.47 53895.96 88888.00 2008-11-19 17:13:20.406 324 17490.41 97.46 53895.99 88888.00 2008-11-19 17:13:20.906 324 17490.48 97.53 53896.44 88888.00 2008-11-19 17:13:21.406 324 17490.56 97.58 53896.63 88888.00 2008-11-19 17:13:21.906 324 17490.62 97.56 53896.60 88888.00 2008-11-19 17:13:22.406 324 17490.63 97.55 53896.59 88888.00 2008-11-19 17:13:22.906 324 17490.53 97.54 53896.19 88888.00 2008-11-19 17:13:23.406 324 17490.52 97.54 53896.14 88888.00 2008-11-19 17:13:23.906 324 17490.53 97.55 53896.15 88888.00 2008-11-19 17:13:24.406 324 17490.68 97.55 53896.05 88888.00 2008-11-19 17:13:24.906 324 17490.62 97.53 53895.94 88888.00 2008-11-19 17:13:25.406 324 17490.57 97.61 53895.90 88888.00 2008-11-19 17:13:25.906 324 17490.60 97.59 53895.93 88888.00 2008-11-19 17:13:26.406 324 17490.60 97.61 53896.03 88888.00 2008-11-19 17:13:26.906 324 17490.53 97.63 53896.06 88888.00 2008-11-19 17:13:27.406 324 17490.53 97.68 53895.97 88888.00 2008-11-19 17:13:27.906 324 17490.58 97.77 53895.88 88888.00 2008-11-19 17:13:28.406 324 17490.59 97.80 53896.01 88888.00 2008-11-19 17:13:28.906 324 17490.52 97.85 53895.99 88888.00 2008-11-19 17:13:29.406 324 17490.41 97.86 53896.03 88888.00 2008-11-19 17:13:29.906 324 17490.52 97.87 53895.88 88888.00 2008-11-19 17:13:30.406 324 17490.57 97.93 53895.86 88888.00 2008-11-19 17:13:30.906 324 17490.64 98.06 53896.20 88888.00 2008-11-19 17:13:31.406 324 17490.67 98.13 53896.42 88888.00 2008-11-19 17:13:31.906 324 17490.77 98.13 53896.54 88888.00 2008-11-19 17:13:32.406 324 17490.70 98.06 53896.48 88888.00 2008-11-19 17:13:32.906 324 17490.48 98.00 53896.06 88888.00 2008-11-19 17:13:33.406 324 17490.52 98.02 53895.89 88888.00 2008-11-19 17:13:33.906 324 17490.49 98.03 53895.90 88888.00 2008-11-19 17:13:34.406 324 17490.48 98.06 53895.90 88888.00 2008-11-19 17:13:34.906 324 17490.50 98.11 53895.85 88888.00 2008-11-19 17:13:35.406 324 17490.53 98.20 53895.89 88888.00 2008-11-19 17:13:35.906 324 17490.50 98.19 53895.85 88888.00 2008-11-19 17:13:36.406 324 17490.58 98.17 53895.81 88888.00 2008-11-19 17:13:36.906 324 17490.59 98.22 53895.85 88888.00 2008-11-19 17:13:37.406 324 17490.46 98.20 53895.87 88888.00 2008-11-19 17:13:37.906 324 17490.45 98.13 53895.77 88888.00 2008-11-19 17:13:38.406 324 17490.39 98.13 53895.70 88888.00 2008-11-19 17:13:38.906 324 17490.37 98.11 53895.70 88888.00 2008-11-19 17:13:39.406 324 17490.27 98.12 53895.69 88888.00 2008-11-19 17:13:39.906 324 17490.27 98.13 53895.71 88888.00 2008-11-19 17:13:40.406 324 17490.29 98.19 53895.81 88888.00 2008-11-19 17:13:40.906 324 17490.42 98.31 53896.11 88888.00 2008-11-19 17:13:41.406 324 17490.50 98.30 53896.34 88888.00 2008-11-19 17:13:41.906 324 17490.37 98.33 53896.35 88888.00 2008-11-19 17:13:42.406 324 17490.45 98.40 53896.30 88888.00 2008-11-19 17:13:42.906 324 17490.35 98.31 53896.04 88888.00 2008-11-19 17:13:43.406 324 17490.33 98.25 53895.94 88888.00 2008-11-19 17:13:43.906 324 17490.30 98.22 53895.82 88888.00 2008-11-19 17:13:44.406 324 17490.26 98.26 53895.75 88888.00 2008-11-19 17:13:44.906 324 17490.31 98.30 53895.77 88888.00 2008-11-19 17:13:45.406 324 17490.33 98.36 53895.77 88888.00 2008-11-19 17:13:45.906 324 17490.37 98.35 53895.74 88888.00 2008-11-19 17:13:46.406 324 17490.29 98.33 53895.79 88888.00 2008-11-19 17:13:46.906 324 17490.23 98.26 53895.85 88888.00 2008-11-19 17:13:47.406 324 17490.29 98.26 53895.81 88888.00 2008-11-19 17:13:47.906 324 17490.31 98.24 53895.85 88888.00 2008-11-19 17:13:48.406 324 17490.30 98.20 53895.90 88888.00 2008-11-19 17:13:48.906 324 17490.35 98.22 53895.94 88888.00 2008-11-19 17:13:49.406 324 17490.35 98.19 53896.01 88888.00 2008-11-19 17:13:49.906 324 17490.27 98.17 53895.94 88888.00 2008-11-19 17:13:50.406 324 17490.20 98.15 53895.90 88888.00 2008-11-19 17:13:50.906 324 17490.27 98.17 53896.20 88888.00 2008-11-19 17:13:51.406 324 17490.27 98.17 53896.44 88888.00 2008-11-19 17:13:51.906 324 17490.15 98.16 53896.52 88888.00 2008-11-19 17:13:52.406 324 17490.18 98.13 53896.41 88888.00 2008-11-19 17:13:52.906 324 17490.16 98.02 53896.04 88888.00 2008-11-19 17:13:53.406 324 17490.17 98.00 53895.95 88888.00 2008-11-19 17:13:53.906 324 17490.19 98.03 53895.89 88888.00 2008-11-19 17:13:54.406 324 17490.10 97.94 53895.78 88888.00 2008-11-19 17:13:54.906 324 17490.11 98.01 53895.74 88888.00 2008-11-19 17:13:55.406 324 17490.15 98.00 53895.75 88888.00 2008-11-19 17:13:55.906 324 17490.09 97.98 53895.76 88888.00 2008-11-19 17:13:56.406 324 17490.12 97.95 53895.85 88888.00 2008-11-19 17:13:56.906 324 17490.08 97.93 53895.94 88888.00 2008-11-19 17:13:57.406 324 17490.09 97.96 53895.85 88888.00 2008-11-19 17:13:57.906 324 17490.13 97.96 53895.89 88888.00 2008-11-19 17:13:58.406 324 17490.17 97.93 53895.92 88888.00 2008-11-19 17:13:58.906 324 17490.17 97.85 53895.95 88888.00 2008-11-19 17:13:59.406 324 17490.04 97.82 53895.94 88888.00 2008-11-19 17:13:59.906 324 17490.01 97.81 53895.92 88888.00 2008-11-19 17:14:00.406 324 17490.00 97.75 53895.93 88888.00 2008-11-19 17:14:00.906 324 17490.04 97.83 53896.20 88888.00 2008-11-19 17:14:01.406 324 17490.13 97.92 53896.35 88888.00 2008-11-19 17:14:01.906 324 17490.17 97.83 53896.40 88888.00 2008-11-19 17:14:02.406 324 17490.19 97.80 53896.32 88888.00 2008-11-19 17:14:02.906 324 17490.16 97.78 53895.98 88888.00 2008-11-19 17:14:03.406 324 17490.02 97.76 53895.94 88888.00 2008-11-19 17:14:03.906 324 17489.87 97.73 53895.78 88888.00 2008-11-19 17:14:04.406 324 17489.92 97.67 53895.75 88888.00 2008-11-19 17:14:04.906 324 17489.96 97.62 53895.84 88888.00 2008-11-19 17:14:05.406 324 17489.86 97.61 53895.90 88888.00 2008-11-19 17:14:05.906 324 17489.75 97.55 53895.85 88888.00 2008-11-19 17:14:06.406 324 17489.84 97.47 53895.79 88888.00 2008-11-19 17:14:06.906 324 17489.90 97.43 53895.78 88888.00 2008-11-19 17:14:07.406 324 17489.81 97.43 53895.83 88888.00 2008-11-19 17:14:07.906 324 17489.75 97.41 53895.84 88888.00 2008-11-19 17:14:08.406 324 17489.79 97.42 53895.85 88888.00 2008-11-19 17:14:08.906 324 17489.78 97.41 53895.89 88888.00 2008-11-19 17:14:09.406 324 17489.78 97.33 53895.87 88888.00 2008-11-19 17:14:09.906 324 17489.77 97.34 53895.84 88888.00 2008-11-19 17:14:10.406 324 17489.78 97.28 53895.90 88888.00 2008-11-19 17:14:10.906 324 17489.89 97.34 53896.21 88888.00 2008-11-19 17:14:11.406 324 17489.94 97.32 53896.34 88888.00 2008-11-19 17:14:11.906 324 17489.94 97.31 53896.46 88888.00 2008-11-19 17:14:12.406 324 17489.95 97.28 53896.43 88888.00 2008-11-19 17:14:12.906 324 17489.78 97.19 53896.07 88888.00 2008-11-19 17:14:13.406 324 17489.81 97.10 53895.90 88888.00 2008-11-19 17:14:13.906 324 17489.80 97.10 53895.88 88888.00 2008-11-19 17:14:14.406 324 17489.76 97.03 53895.85 88888.00 2008-11-19 17:14:14.906 324 17489.65 96.96 53895.88 88888.00 2008-11-19 17:14:15.406 324 17489.64 96.95 53895.86 88888.00 2008-11-19 17:14:15.906 324 17489.66 96.90 53895.78 88888.00 2008-11-19 17:14:16.406 324 17489.72 96.90 53895.83 88888.00 2008-11-19 17:14:16.906 324 17489.70 96.89 53895.94 88888.00 2008-11-19 17:14:17.406 324 17489.69 96.87 53895.94 88888.00 2008-11-19 17:14:17.906 324 17489.68 96.85 53895.93 88888.00 2008-11-19 17:14:18.406 324 17489.68 96.76 53895.89 88888.00 2008-11-19 17:14:18.906 324 17489.80 96.71 53895.83 88888.00 2008-11-19 17:14:19.406 324 17489.84 96.68 53895.75 88888.00 2008-11-19 17:14:19.906 324 17489.74 96.65 53895.85 88888.00 2008-11-19 17:14:20.406 324 17489.85 96.71 53895.83 88888.00 2008-11-19 17:14:20.906 324 17489.99 96.77 53896.19 88888.00 2008-11-19 17:14:21.406 324 17490.06 96.74 53896.30 88888.00 2008-11-19 17:14:21.906 324 17490.00 96.75 53896.43 88888.00 2008-11-19 17:14:22.406 324 17490.02 96.71 53896.42 88888.00 2008-11-19 17:14:22.906 324 17489.98 96.56 53896.03 88888.00 2008-11-19 17:14:23.406 324 17489.90 96.53 53895.75 88888.00 2008-11-19 17:14:23.906 324 17489.90 96.58 53895.74 88888.00 2008-11-19 17:14:24.406 324 17489.90 96.60 53895.78 88888.00 2008-11-19 17:14:24.906 324 17489.90 96.54 53895.74 88888.00 2008-11-19 17:14:25.406 324 17489.91 96.55 53895.69 88888.00 2008-11-19 17:14:25.906 324 17489.84 96.50 53895.75 88888.00 2008-11-19 17:14:26.406 324 17489.87 96.51 53895.74 88888.00 2008-11-19 17:14:26.906 324 17489.80 96.49 53895.74 88888.00 2008-11-19 17:14:27.406 324 17489.80 96.45 53895.72 88888.00 2008-11-19 17:14:27.906 324 17489.82 96.40 53895.64 88888.00 2008-11-19 17:14:28.406 324 17489.81 96.39 53895.60 88888.00 2008-11-19 17:14:28.906 324 17489.86 96.37 53895.61 88888.00 2008-11-19 17:14:29.406 324 17489.87 96.31 53895.67 88888.00 2008-11-19 17:14:29.906 324 17489.85 96.32 53895.74 88888.00 2008-11-19 17:14:30.406 324 17489.84 96.30 53895.85 88888.00 2008-11-19 17:14:30.906 324 17489.99 96.37 53896.20 88888.00 2008-11-19 17:14:31.406 324 17489.99 96.37 53896.31 88888.00 2008-11-19 17:14:31.906 324 17489.92 96.30 53896.44 88888.00 2008-11-19 17:14:32.406 324 17489.85 96.27 53896.48 88888.00 2008-11-19 17:14:32.906 324 17489.80 96.11 53896.16 88888.00 2008-11-19 17:14:33.406 324 17489.72 96.10 53896.01 88888.00 2008-11-19 17:14:33.906 324 17489.75 96.09 53896.00 88888.00 2008-11-19 17:14:34.406 324 17489.81 96.08 53895.99 88888.00 2008-11-19 17:14:34.906 324 17489.79 96.01 53895.94 88888.00 2008-11-19 17:14:35.406 324 17489.80 95.96 53895.83 88888.00 2008-11-19 17:14:35.906 324 17489.82 95.90 53895.81 88888.00 2008-11-19 17:14:36.406 324 17489.87 95.86 53895.74 88888.00 2008-11-19 17:14:36.906 324 17489.86 95.91 53895.71 88888.00 2008-11-19 17:14:37.406 324 17489.96 95.90 53895.65 88888.00 2008-11-19 17:14:37.906 324 17489.98 95.90 53895.63 88888.00 2008-11-19 17:14:38.406 324 17490.01 95.86 53895.69 88888.00 2008-11-19 17:14:38.906 324 17490.05 95.85 53895.76 88888.00 2008-11-19 17:14:39.406 324 17490.05 95.86 53895.76 88888.00 2008-11-19 17:14:39.906 324 17490.01 95.76 53895.82 88888.00 2008-11-19 17:14:40.406 324 17490.04 95.71 53895.83 88888.00 2008-11-19 17:14:40.906 324 17490.18 95.73 53896.12 88888.00 2008-11-19 17:14:41.406 324 17490.29 95.69 53896.29 88888.00 2008-11-19 17:14:41.906 324 17490.27 95.69 53896.30 88888.00 2008-11-19 17:14:42.406 324 17490.17 95.69 53896.25 88888.00 2008-11-19 17:14:42.906 324 17490.17 95.60 53895.86 88888.00 2008-11-19 17:14:43.406 324 17490.25 95.53 53895.67 88888.00 2008-11-19 17:14:43.906 324 17490.27 95.52 53895.72 88888.00 2008-11-19 17:14:44.406 324 17490.35 95.59 53895.66 88888.00 2008-11-19 17:14:44.906 324 17490.39 95.52 53895.65 88888.00 2008-11-19 17:14:45.406 324 17490.33 95.50 53895.56 88888.00 2008-11-19 17:14:45.906 324 17490.31 95.49 53895.64 88888.00 2008-11-19 17:14:46.406 324 17490.38 95.51 53895.66 88888.00 2008-11-19 17:14:46.906 324 17490.40 95.46 53895.60 88888.00 2008-11-19 17:14:47.406 324 17490.36 95.50 53895.49 88888.00 2008-11-19 17:14:47.906 324 17490.45 95.57 53895.49 88888.00 2008-11-19 17:14:48.406 324 17490.42 95.56 53895.52 88888.00 2008-11-19 17:14:48.906 324 17490.41 95.54 53895.53 88888.00 2008-11-19 17:14:49.406 324 17490.38 95.49 53895.51 88888.00 2008-11-19 17:14:49.906 324 17490.38 95.52 53895.53 88888.00 2008-11-19 17:14:50.406 324 17490.41 95.58 53895.65 88888.00 2008-11-19 17:14:50.906 324 17490.56 95.66 53896.00 88888.00 2008-11-19 17:14:51.406 324 17490.66 95.68 53896.17 88888.00 2008-11-19 17:14:51.906 324 17490.64 95.76 53896.19 88888.00 2008-11-19 17:14:52.406 324 17490.63 95.71 53896.12 88888.00 2008-11-19 17:14:52.906 324 17490.51 95.65 53895.67 88888.00 2008-11-19 17:14:53.406 324 17490.50 95.62 53895.60 88888.00 2008-11-19 17:14:53.906 324 17490.57 95.60 53895.61 88888.00 2008-11-19 17:14:54.406 324 17490.61 95.63 53895.52 88888.00 2008-11-19 17:14:54.906 324 17490.59 95.68 53895.51 88888.00 2008-11-19 17:14:55.406 324 17490.61 95.75 53895.52 88888.00 2008-11-19 17:14:55.906 324 17490.63 95.81 53895.52 88888.00 2008-11-19 17:14:56.406 324 17490.80 95.79 53895.45 88888.00 2008-11-19 17:14:56.906 324 17490.76 95.85 53895.34 88888.00 2008-11-19 17:14:57.406 324 17490.74 95.85 53895.39 88888.00 2008-11-19 17:14:57.906 324 17490.82 95.83 53895.44 88888.00 2008-11-19 17:14:58.406 324 17490.87 95.88 53895.38 88888.00 2008-11-19 17:14:58.906 324 17490.84 95.91 53895.41 88888.00 2008-11-19 17:14:59.406 324 17490.93 95.98 53895.48 88888.00 2008-11-19 17:14:59.906 324 17490.87 96.00 53895.31 88888.00 2008-11-19 17:15:00.406 324 17490.83 96.06 53895.39 88888.00 2008-11-19 17:15:00.906 324 17491.01 96.11 53895.77 88888.00 2008-11-19 17:15:01.406 324 17491.04 96.12 53896.00 88888.00 2008-11-19 17:15:01.906 324 17491.05 96.09 53896.07 88888.00 2008-11-19 17:15:02.406 324 17490.94 96.06 53896.06 88888.00 2008-11-19 17:15:02.906 324 17490.93 95.98 53895.62 88888.00 2008-11-19 17:15:03.406 324 17490.92 96.06 53895.39 88888.00 2008-11-19 17:15:03.906 324 17490.96 96.12 53895.36 88888.00 2008-11-19 17:15:04.406 324 17491.00 96.09 53895.47 88888.00 2008-11-19 17:15:04.906 324 17490.90 96.09 53895.47 88888.00 2008-11-19 17:15:05.406 324 17490.92 96.12 53895.44 88888.00 2008-11-19 17:15:05.906 324 17490.99 96.19 53895.41 88888.00 2008-11-19 17:15:06.406 324 17490.99 96.18 53895.34 88888.00 2008-11-19 17:15:06.906 324 17491.01 96.21 53895.38 88888.00 2008-11-19 17:15:07.406 324 17491.08 96.25 53895.39 88888.00 2008-11-19 17:15:07.906 324 17491.08 96.27 53895.40 88888.00 2008-11-19 17:15:08.406 324 17491.12 96.32 53895.33 88888.00 2008-11-19 17:15:08.906 324 17491.12 96.38 53895.37 88888.00 2008-11-19 17:15:09.406 324 17491.13 96.39 53895.41 88888.00 2008-11-19 17:15:09.906 324 17491.19 96.36 53895.41 88888.00 2008-11-19 17:15:10.406 324 17491.13 96.39 53895.44 88888.00 2008-11-19 17:15:10.906 324 17491.18 96.54 53895.77 88888.00 2008-11-19 17:15:11.406 324 17491.23 96.60 53896.03 88888.00 2008-11-19 17:15:11.906 324 17491.22 96.64 53896.07 88888.00 2008-11-19 17:15:12.406 324 17491.24 96.65 53896.03 88888.00 2008-11-19 17:15:12.906 324 17491.09 96.61 53895.58 88888.00 2008-11-19 17:15:13.406 324 17491.10 96.63 53895.33 88888.00 2008-11-19 17:15:13.906 324 17491.10 96.71 53895.29 88888.00 2008-11-19 17:15:14.406 324 17491.21 96.82 53895.28 88888.00 2008-11-19 17:15:14.906 324 17491.19 96.83 53895.29 88888.00 2008-11-19 17:15:15.406 324 17491.19 96.79 53895.29 88888.00 2008-11-19 17:15:15.906 324 17491.15 96.83 53895.34 88888.00 2008-11-19 17:15:16.406 324 17491.24 96.92 53895.30 88888.00 2008-11-19 17:15:16.906 324 17491.28 96.92 53895.32 88888.00 2008-11-19 17:15:17.406 324 17491.31 96.98 53895.44 88888.00 2008-11-19 17:15:17.906 324 17491.15 97.07 53895.41 88888.00 2008-11-19 17:15:18.406 324 17491.11 97.16 53895.34 88888.00 2008-11-19 17:15:18.906 324 17491.20 97.23 53895.23 88888.00 2008-11-19 17:15:19.406 324 17491.28 97.22 53895.23 88888.00 2008-11-19 17:15:19.906 324 17491.27 97.23 53895.32 88888.00 2008-11-19 17:15:20.406 324 17491.31 97.21 53895.39 88888.00 2008-11-19 17:15:20.906 324 17491.31 97.38 53895.73 88888.00 2008-11-19 17:15:21.406 324 17491.38 97.44 53896.01 88888.00 2008-11-19 17:15:21.906 324 17491.32 97.48 53896.03 88888.00 2008-11-19 17:15:22.406 324 17491.25 97.52 53896.06 88888.00 2008-11-19 17:15:22.906 324 17491.07 97.43 53895.74 88888.00 2008-11-19 17:15:23.406 324 17491.00 97.52 53895.49 88888.00 2008-11-19 17:15:23.906 324 17491.09 97.57 53895.53 88888.00 2008-11-19 17:15:24.406 324 17491.05 97.54 53895.60 88888.00 2008-11-19 17:15:24.906 324 17491.04 97.52 53895.53 88888.00 2008-11-19 17:15:25.406 324 17491.07 97.53 53895.50 88888.00 2008-11-19 17:15:25.906 324 17491.15 97.61 53895.58 88888.00 2008-11-19 17:15:26.406 324 17491.20 97.59 53895.54 88888.00 2008-11-19 17:15:26.906 324 17491.15 97.63 53895.53 88888.00 2008-11-19 17:15:27.406 324 17491.19 97.63 53895.63 88888.00 2008-11-19 17:15:27.906 324 17491.21 97.64 53895.61 88888.00 2008-11-19 17:15:28.406 324 17491.19 97.70 53895.59 88888.00 2008-11-19 17:15:28.906 324 17491.10 97.77 53895.61 88888.00 2008-11-19 17:15:29.406 324 17491.09 97.83 53895.60 88888.00 2008-11-19 17:15:29.906 324 17491.09 97.83 53895.64 88888.00 2008-11-19 17:15:30.406 324 17491.10 97.91 53895.71 88888.00 2008-11-19 17:15:30.906 324 17491.12 98.01 53895.94 88888.00 2008-11-19 17:15:31.406 324 17491.09 98.00 53896.08 88888.00 2008-11-19 17:15:31.906 324 17491.11 97.98 53896.06 88888.00 2008-11-19 17:15:32.406 324 17491.10 98.04 53896.05 88888.00 2008-11-19 17:15:32.906 324 17490.97 97.98 53895.60 88888.00 2008-11-19 17:15:33.406 324 17490.87 98.00 53895.42 88888.00 2008-11-19 17:15:33.906 324 17490.86 98.00 53895.49 88888.00 2008-11-19 17:15:34.403 324 17490.89 97.96 53895.47 88888.00 2008-11-19 17:15:34.903 324 17490.84 97.96 53895.40 88888.00 2008-11-19 17:15:35.403 324 17490.92 98.00 53895.40 88888.00 2008-11-19 17:15:35.903 324 17490.90 97.94 53895.38 88888.00 2008-11-19 17:15:36.403 324 17490.83 97.93 53895.37 88888.00 2008-11-19 17:15:36.903 324 17490.86 97.97 53895.43 88888.00 2008-11-19 17:15:37.403 324 17490.82 97.96 53895.37 88888.00 2008-11-19 17:15:37.903 324 17490.87 97.96 53895.32 88888.00 2008-11-19 17:15:38.403 324 17490.79 98.01 53895.38 88888.00 2008-11-19 17:15:38.903 324 17490.71 98.05 53895.41 88888.00 2008-11-19 17:15:39.403 324 17490.74 98.05 53895.43 88888.00 2008-11-19 17:15:39.903 324 17490.68 98.04 53895.39 88888.00 2008-11-19 17:15:40.403 324 17490.67 98.02 53895.48 88888.00 2008-11-19 17:15:40.903 324 17490.77 98.14 53895.82 88888.00 2008-11-19 17:15:41.403 324 17490.77 98.14 53896.08 88888.00 2008-11-19 17:15:41.903 324 17490.79 98.14 53896.15 88888.00 2008-11-19 17:15:42.403 324 17490.79 98.15 53896.05 88888.00 2008-11-19 17:15:42.903 324 17490.68 98.16 53895.76 88888.00 2008-11-19 17:15:43.403 324 17490.58 98.14 53895.62 88888.00 2008-11-19 17:15:43.903 324 17490.50 98.05 53895.52 88888.00 2008-11-19 17:15:44.403 324 17490.52 98.02 53895.58 88888.00 2008-11-19 17:15:44.903 324 17490.49 98.01 53895.56 88888.00 2008-11-19 17:15:45.403 324 17490.48 98.01 53895.59 88888.00 2008-11-19 17:15:45.903 324 17490.42 98.03 53895.58 88888.00 2008-11-19 17:15:46.403 324 17490.49 97.96 53895.62 88888.00 2008-11-19 17:15:46.903 324 17490.42 97.91 53895.71 88888.00 2008-11-19 17:15:47.403 324 17490.36 97.98 53895.73 88888.00 2008-11-19 17:15:47.903 324 17490.35 97.96 53895.76 88888.00 2008-11-19 17:15:48.403 324 17490.41 97.94 53895.83 88888.00 2008-11-19 17:15:48.903 324 17490.43 97.95 53895.85 88888.00 2008-11-19 17:15:49.403 324 17490.41 97.87 53895.88 88888.00 2008-11-19 17:15:49.903 324 17490.30 97.92 53895.87 88888.00 2008-11-19 17:15:50.403 324 17490.38 97.96 53895.88 88888.00 2008-11-19 17:15:50.903 324 17490.42 97.97 53896.18 88888.00 2008-11-19 17:15:51.403 324 17490.31 97.93 53896.30 88888.00 2008-11-19 17:15:51.903 324 17490.25 97.95 53896.38 88888.00 2008-11-19 17:15:52.403 324 17490.22 97.95 53896.34 88888.00 2008-11-19 17:15:52.903 324 17490.19 97.85 53895.97 88888.00 2008-11-19 17:15:53.403 324 17490.11 97.87 53895.79 88888.00 2008-11-19 17:15:53.903 324 17490.13 97.87 53895.81 88888.00 2008-11-19 17:15:54.403 324 17490.09 97.86 53895.76 88888.00 2008-11-19 17:15:54.903 324 17489.98 97.85 53895.75 88888.00 2008-11-19 17:15:55.403 324 17489.95 97.82 53895.77 88888.00 2008-11-19 17:15:55.903 324 17489.98 97.82 53895.73 88888.00 2008-11-19 17:15:56.403 324 17489.95 97.76 53895.75 88888.00 2008-11-19 17:15:56.903 324 17489.91 97.78 53895.73 88888.00 2008-11-19 17:15:57.403 324 17489.87 97.77 53895.66 88888.00 2008-11-19 17:15:57.903 324 17489.96 97.73 53895.81 88888.00 2008-11-19 17:15:58.403 324 17489.89 97.67 53895.93 88888.00 2008-11-19 17:15:58.903 324 17489.91 97.59 53895.90 88888.00 2008-11-19 17:15:59.403 324 17489.89 97.65 53895.87 88888.00 2008-11-19 17:15:59.903 324 17489.78 97.72 53895.73 88888.00 2008-11-19 17:16:00.403 324 17489.79 97.71 53895.81 88888.00 2008-11-19 17:16:00.903 324 17489.86 97.74 53896.20 88888.00 2008-11-19 17:16:01.403 324 17489.97 97.68 53896.40 88888.00 2008-11-19 17:16:01.903 324 17489.98 97.63 53896.48 88888.00 2008-11-19 17:16:02.403 324 17489.99 97.58 53896.38 88888.00 2008-11-19 17:16:02.903 324 17489.82 97.52 53896.03 88888.00 2008-11-19 17:16:03.403 324 17489.76 97.52 53895.95 88888.00 2008-11-19 17:16:03.903 324 17489.67 97.52 53895.92 88888.00 2008-11-19 17:16:04.403 324 17489.67 97.42 53895.90 88888.00 2008-11-19 17:16:04.903 324 17489.67 97.34 53895.89 88888.00 2008-11-19 17:16:05.403 324 17489.57 97.36 53895.84 88888.00 2008-11-19 17:16:05.903 324 17489.58 97.31 53895.85 88888.00 2008-11-19 17:16:06.403 324 17489.70 97.24 53895.85 88888.00 2008-11-19 17:16:06.903 324 17489.74 97.26 53895.84 88888.00 2008-11-19 17:16:07.403 324 17489.68 97.25 53895.86 88888.00 2008-11-19 17:16:07.903 324 17489.67 97.29 53895.87 88888.00 2008-11-19 17:16:08.403 324 17489.64 97.26 53895.78 88888.00 2008-11-19 17:16:08.903 324 17489.59 97.25 53895.79 88888.00 2008-11-19 17:16:09.403 324 17489.60 97.15 53895.82 88888.00 2008-11-19 17:16:09.903 324 17489.65 97.10 53895.87 88888.00 2008-11-19 17:16:10.403 324 17489.67 97.09 53895.95 88888.00 2008-11-19 17:16:10.903 324 17489.61 97.21 53896.29 88888.00 2008-11-19 17:16:11.403 324 17489.68 97.16 53896.52 88888.00 2008-11-19 17:16:11.903 324 17489.76 97.15 53896.53 88888.00 2008-11-19 17:16:12.403 324 17489.80 97.10 53896.45 88888.00 2008-11-19 17:16:12.903 324 17489.69 96.99 53896.05 88888.00 2008-11-19 17:16:13.403 324 17489.66 96.94 53895.84 88888.00 2008-11-19 17:16:13.903 324 17489.62 96.93 53895.89 88888.00 2008-11-19 17:16:14.403 324 17489.57 96.95 53895.99 88888.00 2008-11-19 17:16:14.903 324 17489.54 96.87 53895.93 88888.00 2008-11-19 17:16:15.403 324 17489.57 96.83 53895.86 88888.00 2008-11-19 17:16:15.903 324 17489.60 96.79 53895.86 88888.00 2008-11-19 17:16:16.403 324 17489.58 96.83 53895.86 88888.00 2008-11-19 17:16:16.903 324 17489.53 96.78 53895.83 88888.00 2008-11-19 17:16:17.403 324 17489.46 96.77 53895.78 88888.00 2008-11-19 17:16:17.903 324 17489.43 96.80 53895.85 88888.00 2008-11-19 17:16:18.403 324 17489.40 96.77 53895.83 88888.00 2008-11-19 17:16:18.903 324 17489.48 96.66 53895.74 88888.00 2008-11-19 17:16:19.403 324 17489.48 96.58 53895.73 88888.00 2008-11-19 17:16:19.903 324 17489.41 96.68 53895.73 88888.00 2008-11-19 17:16:20.403 324 17489.45 96.63 53895.83 88888.00 2008-11-19 17:16:20.903 324 17489.50 96.58 53896.21 88888.00 2008-11-19 17:16:21.403 324 17489.53 96.57 53896.46 88888.00 2008-11-19 17:16:21.903 324 17489.54 96.57 53896.46 88888.00 2008-11-19 17:16:22.403 324 17489.62 96.50 53896.31 88888.00 2008-11-19 17:16:22.903 324 17489.48 96.38 53896.00 88888.00 2008-11-19 17:16:23.403 324 17489.38 96.32 53895.79 88888.00 2008-11-19 17:16:23.903 324 17489.41 96.32 53895.76 88888.00 2008-11-19 17:16:24.403 324 17489.44 96.26 53895.75 88888.00 2008-11-19 17:16:24.903 324 17489.38 96.20 53895.76 88888.00 2008-11-19 17:16:25.403 324 17489.31 96.20 53895.82 88888.00 2008-11-19 17:16:25.903 324 17489.30 96.17 53895.84 88888.00 2008-11-19 17:16:26.403 324 17489.29 96.15 53895.81 88888.00 2008-11-19 17:16:26.903 324 17489.38 96.16 53895.79 88888.00 2008-11-19 17:16:27.403 324 17489.36 96.11 53895.81 88888.00 2008-11-19 17:16:27.903 324 17489.39 96.00 53895.74 88888.00 2008-11-19 17:16:28.403 324 17489.40 95.87 53895.64 88888.00 2008-11-19 17:16:28.903 324 17489.47 95.83 53895.64 88888.00 2008-11-19 17:16:29.403 324 17489.30 95.86 53895.73 88888.00 2008-11-19 17:16:29.903 324 17489.08 95.83 53895.75 88888.00 2008-11-19 17:16:30.403 324 17489.38 95.79 53895.69 88888.00 2008-11-19 17:16:30.903 324 17489.45 95.85 53895.97 88888.00 2008-11-19 17:16:31.403 324 17489.55 95.83 53896.29 88888.00 2008-11-19 17:16:31.903 324 17489.53 95.88 53896.33 88888.00 2008-11-19 17:16:32.403 324 17489.56 95.89 53896.20 88888.00 2008-11-19 17:16:32.903 324 17489.53 95.88 53895.78 88888.00 2008-11-19 17:16:33.403 324 17489.57 95.81 53895.63 88888.00 2008-11-19 17:16:33.903 324 17489.51 95.79 53895.61 88888.00 2008-11-19 17:16:34.403 324 17489.49 95.75 53895.60 88888.00 2008-11-19 17:16:34.903 324 17489.61 95.69 53895.63 88888.00 2008-11-19 17:16:35.403 324 17489.58 95.70 53895.59 88888.00 2008-11-19 17:16:35.903 324 17489.62 95.69 53895.53 88888.00 2008-11-19 17:16:36.403 324 17489.71 95.59 53895.54 88888.00 2008-11-19 17:16:36.903 324 17489.75 95.47 53895.63 88888.00 2008-11-19 17:16:37.403 324 17489.71 95.48 53895.64 88888.00 2008-11-19 17:16:37.903 324 17489.78 95.42 53895.60 88888.00 2008-11-19 17:16:38.403 324 17489.76 95.41 53895.48 88888.00 2008-11-19 17:16:38.903 324 17489.77 95.38 53895.43 88888.00 2008-11-19 17:16:39.403 324 17489.84 95.41 53895.43 88888.00 2008-11-19 17:16:39.903 324 17489.88 95.44 53895.42 88888.00 2008-11-19 17:16:40.403 324 17489.90 95.49 53895.53 88888.00 2008-11-19 17:16:40.903 324 17490.02 95.60 53895.93 88888.00 2008-11-19 17:16:41.403 324 17490.00 95.59 53896.03 88888.00 2008-11-19 17:16:41.903 324 17489.92 95.57 53895.96 88888.00 2008-11-19 17:16:42.403 324 17490.04 95.52 53895.95 88888.00 2008-11-19 17:16:42.903 324 17489.91 95.40 53895.53 88888.00 2008-11-19 17:16:43.403 324 17489.90 95.40 53895.40 88888.00 2008-11-19 17:16:43.903 324 17489.94 95.41 53895.50 88888.00 2008-11-19 17:16:44.403 324 17489.95 95.39 53895.48 88888.00 2008-11-19 17:16:44.903 324 17489.98 95.41 53895.44 88888.00 2008-11-19 17:16:45.403 324 17490.00 95.42 53895.41 88888.00 2008-11-19 17:16:45.903 324 17490.07 95.48 53895.31 88888.00 2008-11-19 17:16:46.403 324 17490.08 95.48 53895.27 88888.00 2008-11-19 17:16:46.903 324 17490.02 95.44 53895.38 88888.00 2008-11-19 17:16:47.403 324 17490.00 95.49 53895.34 88888.00 2008-11-19 17:16:47.903 324 17490.09 95.49 53895.30 88888.00 2008-11-19 17:16:48.403 324 17490.16 95.46 53895.27 88888.00 2008-11-19 17:16:48.903 324 17490.17 95.43 53895.26 88888.00 2008-11-19 17:16:49.403 324 17490.20 95.41 53895.32 88888.00 2008-11-19 17:16:49.903 324 17490.20 95.47 53895.32 88888.00 2008-11-19 17:16:50.403 324 17490.28 95.53 53895.38 88888.00 2008-11-19 17:16:50.903 324 17490.39 95.56 53895.77 88888.00 2008-11-19 17:16:51.403 324 17490.40 95.56 53895.93 88888.00 2008-11-19 17:16:51.903 324 17490.39 95.52 53895.86 88888.00 2008-11-19 17:16:52.403 324 17490.47 95.43 53895.78 88888.00 2008-11-19 17:16:52.903 324 17490.48 95.40 53895.50 88888.00 2008-11-19 17:16:53.403 324 17490.49 95.42 53895.33 88888.00 2008-11-19 17:16:53.903 324 17490.46 95.44 53895.41 88888.00 2008-11-19 17:16:54.403 324 17490.40 95.42 53895.42 88888.00 2008-11-19 17:16:54.903 324 17490.46 95.46 53895.41 88888.00 2008-11-19 17:16:55.403 324 17490.49 95.53 53895.27 88888.00 2008-11-19 17:16:55.903 324 17490.49 95.56 53895.37 88888.00 2008-11-19 17:16:56.403 324 17490.49 95.56 53895.38 88888.00 2008-11-19 17:16:56.903 324 17490.45 95.60 53895.26 88888.00 2008-11-19 17:16:57.403 324 17490.52 95.62 53895.18 88888.00 2008-11-19 17:16:57.903 324 17490.55 95.65 53895.16 88888.00 2008-11-19 17:16:58.403 324 17490.49 95.69 53895.19 88888.00 2008-11-19 17:16:58.903 324 17490.61 95.71 53895.22 88888.00 2008-11-19 17:16:59.403 324 17490.63 95.79 53895.27 88888.00 2008-11-19 17:16:59.903 324 17490.71 95.77 53895.28 88888.00 2008-11-19 17:17:00.403 324 17490.79 95.79 53895.21 88888.00 2008-11-19 17:17:00.903 324 17490.84 95.90 53895.59 88888.00 2008-11-19 17:17:01.403 324 17490.78 95.92 53895.82 88888.00 2008-11-19 17:17:01.903 324 17490.78 95.96 53895.81 88888.00 2008-11-19 17:17:02.403 324 17490.67 95.93 53895.75 88888.00 2008-11-19 17:17:02.903 324 17490.69 95.91 53895.31 88888.00 2008-11-19 17:17:03.403 324 17490.74 95.90 53895.10 88888.00 2008-11-19 17:17:03.903 324 17490.68 95.90 53895.10 88888.00 2008-11-19 17:17:04.403 324 17490.70 95.97 53895.15 88888.00 2008-11-19 17:17:04.903 324 17490.80 95.98 53895.09 88888.00 2008-11-19 17:17:05.403 324 17490.82 95.95 53895.02 88888.00 2008-11-19 17:17:05.903 324 17490.87 96.00 53895.07 88888.00 2008-11-19 17:17:06.403 324 17490.86 96.02 53895.06 88888.00 2008-11-19 17:17:06.903 324 17490.83 96.05 53894.98 88888.00 2008-11-19 17:17:07.403 324 17490.86 96.02 53895.06 88888.00 2008-11-19 17:17:07.903 324 17490.88 96.05 53895.10 88888.00 2008-11-19 17:17:08.403 324 17490.86 96.11 53895.14 88888.00 2008-11-19 17:17:08.903 324 17490.87 96.11 53895.13 88888.00 2008-11-19 17:17:09.403 324 17490.90 96.16 53895.14 88888.00 2008-11-19 17:17:09.903 324 17490.88 96.25 53895.08 88888.00 2008-11-19 17:17:10.403 324 17490.86 96.30 53895.15 88888.00 2008-11-19 17:17:10.903 324 17490.97 96.43 53895.49 88888.00 2008-11-19 17:17:11.403 324 17490.99 96.45 53895.69 88888.00 2008-11-19 17:17:11.903 324 17491.03 96.48 53895.72 88888.00 2008-11-19 17:17:12.403 324 17491.04 96.49 53895.70 88888.00 2008-11-19 17:17:12.903 324 17491.03 96.49 53895.28 88888.00 2008-11-19 17:17:13.403 324 17490.97 96.55 53895.10 88888.00 2008-11-19 17:17:13.903 324 17491.04 96.59 53895.11 88888.00 2008-11-19 17:17:14.403 324 17490.98 96.61 53895.06 88888.00 2008-11-19 17:17:14.903 324 17490.86 96.64 53895.00 88888.00 2008-11-19 17:17:15.403 324 17490.84 96.64 53895.08 88888.00 2008-11-19 17:17:15.903 324 17490.90 96.69 53895.04 88888.00 2008-11-19 17:17:16.403 324 17490.88 96.65 53895.05 88888.00 2008-11-19 17:17:16.903 324 17490.93 96.67 53895.06 88888.00 2008-11-19 17:17:17.403 324 17490.99 96.73 53894.98 88888.00 2008-11-19 17:17:17.903 324 17491.02 96.84 53894.99 88888.00 2008-11-19 17:17:18.403 324 17491.04 96.93 53895.04 88888.00 2008-11-19 17:17:18.903 324 17491.10 96.94 53895.06 88888.00 2008-11-19 17:17:19.403 324 17491.08 97.00 53895.02 88888.00 2008-11-19 17:17:19.903 324 17491.00 97.00 53895.07 88888.00 2008-11-19 17:17:20.403 324 17490.99 97.07 53895.06 88888.00 2008-11-19 17:17:20.903 324 17491.10 97.19 53895.41 88888.00 2008-11-19 17:17:21.403 324 17491.13 97.23 53895.58 88888.00 2008-11-19 17:17:21.903 324 17491.09 97.23 53895.62 88888.00 2008-11-19 17:17:22.403 324 17491.00 97.22 53895.60 88888.00 2008-11-19 17:17:22.903 324 17490.99 97.16 53895.10 88888.00 2008-11-19 17:17:23.403 324 17490.99 97.23 53895.03 88888.00 2008-11-19 17:17:23.903 324 17491.08 97.28 53895.06 88888.00 2008-11-19 17:17:24.403 324 17491.05 97.34 53895.03 88888.00 2008-11-19 17:17:24.903 324 17490.98 97.33 53894.95 88888.00 2008-11-19 17:17:25.403 324 17491.00 97.28 53894.94 88888.00 2008-11-19 17:17:25.903 324 17491.11 97.32 53894.96 88888.00 2008-11-19 17:17:26.403 324 17491.12 97.33 53895.06 88888.00 2008-11-19 17:17:26.903 324 17491.05 97.42 53895.04 88888.00 2008-11-19 17:17:27.403 324 17491.05 97.43 53895.00 88888.00 2008-11-19 17:17:27.903 324 17490.91 97.49 53895.07 88888.00 2008-11-19 17:17:28.403 324 17490.86 97.47 53895.09 88888.00 2008-11-19 17:17:28.903 324 17490.96 97.55 53895.14 88888.00 2008-11-19 17:17:29.403 324 17491.04 97.64 53895.10 88888.00 2008-11-19 17:17:29.903 324 17491.03 97.65 53895.08 88888.00 2008-11-19 17:17:30.403 324 17491.00 97.67 53895.16 88888.00 2008-11-19 17:17:30.903 324 17491.07 97.75 53895.61 88888.00 2008-11-19 17:17:31.403 324 17491.05 97.80 53895.85 88888.00 2008-11-19 17:17:31.903 324 17490.96 97.82 53895.86 88888.00 2008-11-19 17:17:32.403 324 17490.86 97.83 53895.78 88888.00 2008-11-19 17:17:32.903 324 17490.86 97.76 53895.39 88888.00 2008-11-19 17:17:33.403 324 17490.92 97.74 53895.18 88888.00 2008-11-19 17:17:33.903 324 17490.98 97.82 53895.19 88888.00 2008-11-19 17:17:34.403 324 17490.96 97.87 53895.22 88888.00 2008-11-19 17:17:34.903 324 17490.80 97.95 53895.28 88888.00 2008-11-19 17:17:35.403 324 17490.73 97.96 53895.30 88888.00 2008-11-19 17:17:35.903 324 17490.68 97.91 53895.37 88888.00 2008-11-19 17:17:36.403 324 17490.64 97.87 53895.41 88888.00 2008-11-19 17:17:36.903 324 17490.66 97.92 53895.44 88888.00 2008-11-19 17:17:37.403 324 17490.63 97.93 53895.39 88888.00 2008-11-19 17:17:37.903 324 17490.59 97.97 53895.44 88888.00 2008-11-19 17:17:38.403 324 17490.62 97.98 53895.45 88888.00 2008-11-19 17:17:38.903 324 17490.58 98.04 53895.53 88888.00 2008-11-19 17:17:39.403 324 17490.59 98.01 53895.49 88888.00 2008-11-19 17:17:39.903 324 17490.57 97.96 53895.51 88888.00 2008-11-19 17:17:40.403 324 17490.58 98.03 53895.51 88888.00 2008-11-19 17:17:40.903 324 17490.60 98.10 53895.84 88888.00 2008-11-19 17:17:41.403 324 17490.48 98.16 53896.05 88888.00 2008-11-19 17:17:41.903 324 17490.42 98.16 53896.14 88888.00 2008-11-19 17:17:42.403 324 17490.38 98.14 53896.07 88888.00 2008-11-19 17:17:42.903 324 17490.33 98.09 53895.67 88888.00 2008-11-19 17:17:43.403 324 17490.32 98.07 53895.56 88888.00 2008-11-19 17:17:43.903 324 17490.32 98.03 53895.52 88888.00 2008-11-19 17:17:44.403 324 17490.35 98.01 53895.47 88888.00 2008-11-19 17:17:44.903 324 17490.32 98.11 53895.45 88888.00 2008-11-19 17:17:45.403 324 17490.38 98.19 53895.50 88888.00 2008-11-19 17:17:45.903 324 17490.32 98.14 53895.49 88888.00 2008-11-19 17:17:46.403 324 17490.26 98.11 53895.56 88888.00 2008-11-19 17:17:46.903 324 17490.27 98.14 53895.42 88888.00 2008-11-19 17:17:47.403 324 17490.26 98.13 53895.38 88888.00 2008-11-19 17:17:47.903 324 17490.15 98.19 53895.45 88888.00 2008-11-19 17:17:48.403 324 17490.16 98.21 53895.47 88888.00 2008-11-19 17:17:48.903 324 17490.18 98.17 53895.50 88888.00 2008-11-19 17:17:49.403 324 17490.09 98.25 53895.56 88888.00 2008-11-19 17:17:49.903 324 17490.01 98.26 53895.48 88888.00 2008-11-19 17:17:50.403 324 17490.06 98.27 53895.52 88888.00 2008-11-19 17:17:50.903 324 17490.08 98.36 53895.85 88888.00 2008-11-19 17:17:51.403 324 17490.05 98.41 53896.10 88888.00 2008-11-19 17:17:51.903 324 17490.02 98.39 53896.25 88888.00 2008-11-19 17:17:52.403 324 17490.00 98.34 53896.20 88888.00 2008-11-19 17:17:52.903 324 17489.89 98.25 53895.79 88888.00 2008-11-19 17:17:53.403 324 17489.87 98.26 53895.64 88888.00 2008-11-19 17:17:53.903 324 17489.81 98.25 53895.59 88888.00 2008-11-19 17:17:54.403 324 17489.79 98.16 53895.59 88888.00 2008-11-19 17:17:54.903 324 17489.79 98.21 53895.59 88888.00 2008-11-19 17:17:55.403 324 17489.76 98.20 53895.70 88888.00 2008-11-19 17:17:55.903 324 17489.70 98.17 53895.76 88888.00 2008-11-19 17:17:56.403 324 17489.66 98.15 53895.70 88888.00 2008-11-19 17:17:56.903 324 17489.69 98.19 53895.74 88888.00 2008-11-19 17:17:57.403 324 17489.58 98.27 53895.66 88888.00 2008-11-19 17:17:57.903 324 17489.62 98.25 53895.64 88888.00 2008-11-19 17:17:58.403 324 17489.67 98.24 53895.61 88888.00 2008-11-19 17:17:58.903 324 17489.62 98.21 53895.53 88888.00 2008-11-19 17:17:59.403 324 17489.54 98.22 53895.51 88888.00 2008-11-19 17:17:59.903 324 17489.50 98.22 53895.60 88888.00 2008-11-19 17:18:00.403 324 17489.40 98.21 53895.76 88888.00 2008-11-19 17:18:00.903 324 17489.56 98.24 53896.15 88888.00 2008-11-19 17:18:01.403 324 17489.55 98.29 53896.33 88888.00 2008-11-19 17:18:01.903 324 17489.57 98.29 53896.34 88888.00 2008-11-19 17:18:02.403 324 17489.50 98.22 53896.34 88888.00 2008-11-19 17:18:02.903 324 17489.46 98.09 53895.92 88888.00 2008-11-19 17:18:03.403 324 17489.41 98.05 53895.74 88888.00 2008-11-19 17:18:03.903 324 17489.36 98.00 53895.76 88888.00 2008-11-19 17:18:04.403 324 17489.34 97.98 53895.76 88888.00 2008-11-19 17:18:04.903 324 17489.33 97.98 53895.78 88888.00 2008-11-19 17:18:05.403 324 17489.33 97.87 53895.79 88888.00 2008-11-19 17:18:05.903 324 17489.27 97.78 53895.79 88888.00 2008-11-19 17:18:06.403 324 17489.17 97.78 53895.86 88888.00 2008-11-19 17:18:06.903 324 17489.11 97.88 53895.85 88888.00 2008-11-19 17:18:07.403 324 17489.20 97.87 53895.79 88888.00 2008-11-19 17:18:07.903 324 17489.20 97.87 53895.78 88888.00 2008-11-19 17:18:08.403 324 17489.17 97.83 53895.82 88888.00 2008-11-19 17:18:08.903 324 17489.10 97.84 53895.78 88888.00 2008-11-19 17:18:09.403 324 17489.09 97.75 53895.76 88888.00 2008-11-19 17:18:09.903 324 17488.99 97.65 53895.81 88888.00 2008-11-19 17:18:10.403 324 17488.93 97.73 53895.71 88888.00 2008-11-19 17:18:10.903 324 17489.07 97.72 53896.04 88888.00 2008-11-19 17:18:11.403 324 17489.09 97.64 53896.26 88888.00 2008-11-19 17:18:11.903 324 17489.19 97.64 53896.28 88888.00 2008-11-19 17:18:12.403 324 17489.21 97.70 53896.17 88888.00 2008-11-19 17:18:12.903 324 17489.11 97.53 53895.77 88888.00 2008-11-19 17:18:13.403 324 17489.07 97.52 53895.62 88888.00 2008-11-19 17:18:13.903 324 17489.05 97.46 53895.67 88888.00 2008-11-19 17:18:14.403 324 17488.95 97.45 53895.82 88888.00 2008-11-19 17:18:14.903 324 17488.96 97.37 53895.94 88888.00 2008-11-19 17:18:15.403 324 17488.95 97.35 53895.83 88888.00 2008-11-19 17:18:15.903 324 17488.97 97.38 53895.76 88888.00 2008-11-19 17:18:16.403 324 17488.94 97.41 53895.75 88888.00 2008-11-19 17:18:16.903 324 17488.86 97.42 53895.75 88888.00 2008-11-19 17:18:17.403 324 17488.85 97.39 53895.77 88888.00 2008-11-19 17:18:17.903 324 17488.86 97.36 53895.69 88888.00 2008-11-19 17:18:18.403 324 17488.90 97.43 53895.59 88888.00 2008-11-19 17:18:18.903 324 17488.82 97.38 53895.70 88888.00 2008-11-19 17:18:19.403 324 17488.83 97.26 53895.78 88888.00 2008-11-19 17:18:19.903 324 17488.87 97.28 53895.84 88888.00 2008-11-19 17:18:20.403 324 17488.78 97.35 53895.88 88888.00 2008-11-19 17:18:20.903 324 17488.85 97.37 53896.23 88888.00 2008-11-19 17:18:21.403 324 17488.86 97.27 53896.37 88888.00 2008-11-19 17:18:21.903 324 17488.87 97.27 53896.41 88888.00 2008-11-19 17:18:22.403 324 17488.88 97.24 53896.37 88888.00 2008-11-19 17:18:22.903 324 17488.87 97.14 53895.98 88888.00 2008-11-19 17:18:23.403 324 17488.94 97.09 53895.82 88888.00 2008-11-19 17:18:23.903 324 17488.90 97.17 53895.75 88888.00 2008-11-19 17:18:24.403 324 17488.89 97.14 53895.82 88888.00 2008-11-19 17:18:24.903 324 17488.90 97.05 53895.86 88888.00 2008-11-19 17:18:25.400 324 17488.87 97.05 53895.81 88888.00 2008-11-19 17:18:25.900 324 17488.86 96.95 53895.81 88888.00 2008-11-19 17:18:26.400 324 17488.90 96.94 53895.75 88888.00 2008-11-19 17:18:26.900 324 17488.97 96.96 53895.83 88888.00 2008-11-19 17:18:27.400 324 17488.92 96.96 53895.78 88888.00 2008-11-19 17:18:27.900 324 17488.87 97.00 53895.74 88888.00 2008-11-19 17:18:28.400 324 17488.90 96.90 53895.73 88888.00 2008-11-19 17:18:28.900 324 17488.88 96.87 53895.76 88888.00 2008-11-19 17:18:29.400 324 17488.83 96.89 53895.75 88888.00 2008-11-19 17:18:29.900 324 17488.82 96.90 53895.70 88888.00 2008-11-19 17:18:30.400 324 17488.92 96.90 53895.79 88888.00 2008-11-19 17:18:30.900 324 17488.96 96.93 53896.19 88888.00 2008-11-19 17:18:31.400 324 17489.05 96.96 53896.40 88888.00 2008-11-19 17:18:31.900 324 17489.10 96.97 53896.38 88888.00 2008-11-19 17:18:32.400 324 17489.04 96.90 53896.33 88888.00 2008-11-19 17:18:32.900 324 17488.90 96.79 53895.97 88888.00 2008-11-19 17:18:33.400 324 17488.89 96.75 53895.84 88888.00 2008-11-19 17:18:33.900 324 17488.90 96.74 53895.71 88888.00 2008-11-19 17:18:34.400 324 17488.99 96.73 53895.62 88888.00 2008-11-19 17:18:34.900 324 17489.04 96.65 53895.66 88888.00 2008-11-19 17:18:35.400 324 17489.06 96.67 53895.56 88888.00 2008-11-19 17:18:35.900 324 17489.11 96.68 53895.65 88888.00 2008-11-19 17:18:36.400 324 17489.17 96.69 53895.78 88888.00 2008-11-19 17:18:36.900 324 17489.19 96.60 53895.75 88888.00 2008-11-19 17:18:37.400 324 17489.20 96.58 53895.58 88888.00 2008-11-19 17:18:37.900 324 17489.20 96.58 53895.50 88888.00 2008-11-19 17:18:38.400 324 17489.19 96.55 53895.54 88888.00 2008-11-19 17:18:38.900 324 17489.25 96.54 53895.59 88888.00 2008-11-19 17:18:39.400 324 17489.21 96.45 53895.64 88888.00 2008-11-19 17:18:39.900 324 17489.26 96.39 53895.67 88888.00 2008-11-19 17:18:40.400 324 17489.30 96.43 53895.58 88888.00 2008-11-19 17:18:40.900 324 17489.39 96.51 53895.92 88888.00 2008-11-19 17:18:41.400 324 17489.35 96.54 53896.11 88888.00 2008-11-19 17:18:41.900 324 17489.34 96.45 53896.15 88888.00 2008-11-19 17:18:42.400 324 17489.34 96.40 53896.12 88888.00 2008-11-19 17:18:42.900 324 17489.31 96.40 53895.76 88888.00 2008-11-19 17:18:43.400 324 17489.28 96.35 53895.52 88888.00 2008-11-19 17:18:43.900 324 17489.29 96.28 53895.51 88888.00 2008-11-19 17:18:44.400 324 17489.28 96.21 53895.53 88888.00 2008-11-19 17:18:44.900 324 17489.20 96.18 53895.41 88888.00 2008-11-19 17:18:45.400 324 17489.29 96.20 53895.45 88888.00 2008-11-19 17:18:45.900 324 17489.26 96.25 53895.41 88888.00 2008-11-19 17:18:46.400 324 17489.25 96.14 53895.39 88888.00 2008-11-19 17:18:46.900 324 17489.35 96.07 53895.43 88888.00 2008-11-19 17:18:47.400 324 17489.35 95.99 53895.38 88888.00 2008-11-19 17:18:47.900 324 17489.36 96.07 53895.34 88888.00 2008-11-19 17:18:48.400 324 17489.37 96.05 53895.37 88888.00 2008-11-19 17:18:48.900 324 17489.31 96.04 53895.41 88888.00 2008-11-19 17:18:49.400 324 17489.36 95.99 53895.34 88888.00 2008-11-19 17:18:49.900 324 17489.39 95.97 53895.30 88888.00 2008-11-19 17:18:50.400 324 17489.46 96.00 53895.25 88888.00 2008-11-19 17:18:50.900 324 17489.44 96.05 53895.67 88888.00 2008-11-19 17:18:51.400 324 17489.44 96.02 53895.85 88888.00 2008-11-19 17:18:51.900 324 17489.64 96.02 53895.89 88888.00 2008-11-19 17:18:52.400 324 17489.64 96.02 53895.88 88888.00 2008-11-19 17:18:52.900 324 17489.54 95.91 53895.54 88888.00 2008-11-19 17:18:53.400 324 17489.57 95.90 53895.42 88888.00 2008-11-19 17:18:53.900 324 17489.57 95.89 53895.34 88888.00 2008-11-19 17:18:54.400 324 17489.57 95.87 53895.28 88888.00 2008-11-19 17:18:54.900 324 17489.65 95.83 53895.27 88888.00 2008-11-19 17:18:55.400 324 17489.69 95.89 53895.33 88888.00 2008-11-19 17:18:55.900 324 17489.77 95.91 53895.34 88888.00 2008-11-19 17:18:56.400 324 17489.65 95.90 53895.32 88888.00 2008-11-19 17:18:56.900 324 17489.66 95.83 53895.27 88888.00 2008-11-19 17:18:57.400 324 17489.81 95.78 53895.25 88888.00 2008-11-19 17:18:57.900 324 17489.87 95.77 53895.16 88888.00 2008-11-19 17:18:58.400 324 17489.84 95.79 53895.27 88888.00 2008-11-19 17:18:58.900 324 17489.84 95.81 53895.33 88888.00 2008-11-19 17:18:59.400 324 17489.82 95.82 53895.30 88888.00 2008-11-19 17:18:59.900 324 17489.85 95.83 53895.22 88888.00 2008-11-19 17:19:00.400 324 17489.79 95.85 53895.23 88888.00 2008-11-19 17:19:00.900 324 17489.86 95.90 53895.50 88888.00 2008-11-19 17:19:01.400 324 17489.90 95.90 53895.74 88888.00 2008-11-19 17:19:01.900 324 17489.96 95.97 53895.76 88888.00 2008-11-19 17:19:02.400 324 17490.04 95.95 53895.71 88888.00 2008-11-19 17:19:02.900 324 17490.04 95.89 53895.37 88888.00 2008-11-19 17:19:03.400 324 17490.09 95.86 53895.14 88888.00 2008-11-19 17:19:03.900 324 17490.16 95.89 53895.10 88888.00 2008-11-19 17:19:04.400 324 17490.11 95.82 53895.17 88888.00 2008-11-19 17:19:04.900 324 17490.12 95.80 53895.14 88888.00 2008-11-19 17:19:05.400 324 17490.15 95.82 53895.17 88888.00 2008-11-19 17:19:05.900 324 17490.18 95.89 53895.13 88888.00 2008-11-19 17:19:06.400 324 17490.20 95.93 53895.09 88888.00 2008-11-19 17:19:06.900 324 17490.17 95.88 53895.18 88888.00 2008-11-19 17:19:07.400 324 17490.26 95.90 53895.13 88888.00 2008-11-19 17:19:07.900 324 17490.26 95.87 53895.10 88888.00 2008-11-19 17:19:08.400 324 17490.20 95.85 53895.11 88888.00 2008-11-19 17:19:08.900 324 17490.28 95.83 53895.10 88888.00 2008-11-19 17:19:09.400 324 17490.29 95.83 53895.10 88888.00 2008-11-19 17:19:09.900 324 17490.28 95.89 53895.13 88888.00 2008-11-19 17:19:10.400 324 17490.39 95.82 53895.18 88888.00 2008-11-19 17:19:10.900 324 17490.48 95.88 53895.56 88888.00 2008-11-19 17:19:11.400 324 17490.51 95.89 53895.81 88888.00 2008-11-19 17:19:11.900 324 17490.47 95.87 53895.82 88888.00 2008-11-19 17:19:12.400 324 17490.46 95.96 53895.74 88888.00 2008-11-19 17:19:12.900 324 17490.36 95.89 53895.34 88888.00 2008-11-19 17:19:13.400 324 17490.43 95.92 53895.17 88888.00 2008-11-19 17:19:13.900 324 17490.38 95.92 53895.10 88888.00 2008-11-19 17:19:14.400 324 17490.36 95.90 53895.15 88888.00 2008-11-19 17:19:14.900 324 17490.46 95.90 53895.15 88888.00 2008-11-19 17:19:15.400 324 17490.46 95.90 53895.10 88888.00 2008-11-19 17:19:15.900 324 17490.45 95.87 53895.09 88888.00 2008-11-19 17:19:16.400 324 17490.56 95.86 53895.10 88888.00 2008-11-19 17:19:16.900 324 17490.58 95.90 53895.13 88888.00 2008-11-19 17:19:17.400 324 17490.57 95.98 53895.11 88888.00 2008-11-19 17:19:17.900 324 17490.60 96.00 53895.13 88888.00 2008-11-19 17:19:18.400 324 17490.57 95.96 53895.14 88888.00 2008-11-19 17:19:18.900 324 17490.64 96.00 53895.14 88888.00 2008-11-19 17:19:19.400 324 17490.70 95.97 53895.14 88888.00 2008-11-19 17:19:19.900 324 17490.74 95.95 53895.15 88888.00 2008-11-19 17:19:20.400 324 17490.81 95.95 53895.22 88888.00 2008-11-19 17:19:20.900 324 17490.83 96.00 53895.55 88888.00 2008-11-19 17:19:21.400 324 17490.84 96.05 53895.73 88888.00 2008-11-19 17:19:21.900 324 17490.84 96.10 53895.76 88888.00 2008-11-19 17:19:22.400 324 17490.83 96.09 53895.77 88888.00 2008-11-19 17:19:22.900 324 17490.66 96.01 53895.36 88888.00 2008-11-19 17:19:23.400 324 17490.59 95.98 53895.09 88888.00 2008-11-19 17:19:23.900 324 17490.63 96.00 53895.20 88888.00 2008-11-19 17:19:24.400 324 17490.69 96.04 53895.15 88888.00 2008-11-19 17:19:24.900 324 17490.71 96.00 53895.08 88888.00 2008-11-19 17:19:25.400 324 17490.74 96.01 53895.08 88888.00 2008-11-19 17:19:25.900 324 17490.74 96.04 53895.10 88888.00 2008-11-19 17:19:26.400 324 17490.80 96.02 53895.08 88888.00 2008-11-19 17:19:26.900 324 17490.78 96.05 53895.13 88888.00 2008-11-19 17:19:27.400 324 17490.78 96.01 53895.07 88888.00 2008-11-19 17:19:27.900 324 17490.89 95.95 53895.05 88888.00 2008-11-19 17:19:28.400 324 17490.88 95.96 53895.08 88888.00 2008-11-19 17:19:28.900 324 17490.90 96.04 53895.00 88888.00 2008-11-19 17:19:29.400 324 17490.92 96.05 53895.00 88888.00 2008-11-19 17:19:29.900 324 17490.87 96.07 53895.02 88888.00 2008-11-19 17:19:30.400 324 17490.84 96.11 53895.15 88888.00 2008-11-19 17:19:30.900 324 17490.92 96.20 53895.53 88888.00 2008-11-19 17:19:31.400 324 17491.00 96.26 53895.84 88888.00 2008-11-19 17:19:31.900 324 17491.11 96.31 53895.79 88888.00 2008-11-19 17:19:32.400 324 17491.07 96.26 53895.71 88888.00 2008-11-19 17:19:32.900 324 17490.99 96.19 53895.44 88888.00 2008-11-19 17:19:33.400 324 17490.97 96.21 53895.22 88888.00 2008-11-19 17:19:33.900 324 17490.99 96.22 53895.15 88888.00 2008-11-19 17:19:34.400 324 17490.98 96.18 53895.15 88888.00 2008-11-19 17:19:34.900 324 17490.88 96.22 53895.21 88888.00 2008-11-19 17:19:35.400 324 17490.87 96.26 53895.17 88888.00 2008-11-19 17:19:35.900 324 17490.90 96.25 53895.15 88888.00 2008-11-19 17:19:36.400 324 17491.00 96.26 53895.16 88888.00 2008-11-19 17:19:36.900 324 17491.02 96.24 53895.23 88888.00 2008-11-19 17:19:37.400 324 17490.96 96.31 53895.25 88888.00 2008-11-19 17:19:37.900 324 17490.90 96.36 53895.26 88888.00 2008-11-19 17:19:38.400 324 17490.78 96.37 53895.25 88888.00 2008-11-19 17:19:38.900 324 17490.81 96.39 53895.23 88888.00 2008-11-19 17:19:39.400 324 17490.91 96.35 53895.26 88888.00 2008-11-19 17:19:39.900 324 17490.92 96.29 53895.25 88888.00 2008-11-19 17:19:40.400 324 17490.88 96.27 53895.26 88888.00 2008-11-19 17:19:40.900 324 17490.96 96.45 53895.61 88888.00 2008-11-19 17:19:41.400 324 17490.96 96.40 53895.89 88888.00 2008-11-19 17:19:41.900 324 17490.87 96.38 53895.97 88888.00 2008-11-19 17:19:42.400 324 17490.82 96.39 53895.92 88888.00 2008-11-19 17:19:42.900 324 17490.88 96.36 53895.47 88888.00 2008-11-19 17:19:43.400 324 17490.87 96.37 53895.23 88888.00 2008-11-19 17:19:43.900 324 17490.91 96.37 53895.26 88888.00 2008-11-19 17:19:44.400 324 17490.93 96.35 53895.18 88888.00 2008-11-19 17:19:44.900 324 17490.87 96.31 53895.27 88888.00 2008-11-19 17:19:45.400 324 17490.86 96.28 53895.31 88888.00 2008-11-19 17:19:45.900 324 17490.89 96.27 53895.23 88888.00 2008-11-19 17:19:46.400 324 17490.82 96.38 53895.21 88888.00 2008-11-19 17:19:46.900 324 17490.86 96.40 53895.22 88888.00 2008-11-19 17:19:47.400 324 17490.88 96.30 53895.20 88888.00 2008-11-19 17:19:47.900 324 17490.83 96.27 53895.25 88888.00 2008-11-19 17:19:48.400 324 17490.78 96.29 53895.19 88888.00 2008-11-19 17:19:48.900 324 17490.63 96.28 53895.21 88888.00 2008-11-19 17:19:49.400 324 17490.53 96.32 53895.23 88888.00 2008-11-19 17:19:49.900 324 17490.55 96.30 53895.15 88888.00 2008-11-19 17:19:50.400 324 17490.62 96.30 53895.25 88888.00 2008-11-19 17:19:50.900 324 17490.73 96.39 53895.72 88888.00 2008-11-19 17:19:51.400 324 17490.69 96.48 53895.85 88888.00 2008-11-19 17:19:51.900 324 17490.83 96.49 53895.92 88888.00 2008-11-19 17:19:52.400 324 17490.78 96.47 53895.85 88888.00 2008-11-19 17:19:52.900 324 17490.56 96.27 53895.53 88888.00 2008-11-19 17:19:53.400 324 17490.52 96.27 53895.28 88888.00 2008-11-19 17:19:53.900 324 17490.50 96.29 53895.22 88888.00 2008-11-19 17:19:54.400 324 17490.46 96.30 53895.31 88888.00 2008-11-19 17:19:54.900 324 17490.45 96.35 53895.32 88888.00 2008-11-19 17:19:55.400 324 17490.47 96.26 53895.32 88888.00 2008-11-19 17:19:55.900 324 17490.40 96.27 53895.32 88888.00 2008-11-19 17:19:56.400 324 17490.31 96.28 53895.37 88888.00 2008-11-19 17:19:56.900 324 17490.36 96.29 53895.41 88888.00 2008-11-19 17:19:57.400 324 17490.36 96.25 53895.52 88888.00 2008-11-19 17:19:57.900 324 17490.40 96.24 53895.43 88888.00 2008-11-19 17:19:58.400 324 17490.33 96.26 53895.42 88888.00 2008-11-19 17:19:58.900 324 17490.38 96.27 53895.42 88888.00 2008-11-19 17:19:59.400 324 17490.38 96.22 53895.44 88888.00 2008-11-19 17:19:59.900 324 17490.35 96.22 53895.40 88888.00 2008-11-19 17:20:00.400 324 17490.39 96.27 53895.39 88888.00 2008-11-19 17:20:00.900 324 17490.51 96.31 53895.79 88888.00 2008-11-19 17:20:01.400 324 17490.42 96.26 53896.07 88888.00 2008-11-19 17:20:01.900 324 17490.38 96.26 53896.17 88888.00 2008-11-19 17:20:02.400 324 17490.38 96.19 53896.05 88888.00 2008-11-19 17:20:02.900 324 17490.27 96.07 53895.65 88888.00 2008-11-19 17:20:03.400 324 17490.18 96.01 53895.61 88888.00 2008-11-19 17:20:03.900 324 17490.25 96.01 53895.60 88888.00 2008-11-19 17:20:04.400 324 17490.23 96.00 53895.62 88888.00 2008-11-19 17:20:04.900 324 17490.16 96.02 53895.52 88888.00 2008-11-19 17:20:05.400 324 17490.11 95.99 53895.53 88888.00 2008-11-19 17:20:05.900 324 17490.10 95.96 53895.64 88888.00 2008-11-19 17:20:06.400 324 17490.07 95.99 53895.59 88888.00 2008-11-19 17:20:06.900 324 17490.09 95.95 53895.55 88888.00 2008-11-19 17:20:07.400 324 17490.07 95.95 53895.58 88888.00 2008-11-19 17:20:07.900 324 17490.08 95.95 53895.63 88888.00 2008-11-19 17:20:08.400 324 17490.15 95.98 53895.61 88888.00 2008-11-19 17:20:08.900 324 17490.13 95.96 53895.54 88888.00 2008-11-19 17:20:09.400 324 17490.05 95.92 53895.51 88888.00 2008-11-19 17:20:09.900 324 17490.08 95.90 53895.56 88888.00 2008-11-19 17:20:10.400 324 17490.11 95.93 53895.65 88888.00 2008-11-19 17:20:10.900 324 17490.20 96.00 53896.03 88888.00 2008-11-19 17:20:11.400 324 17490.19 96.07 53896.20 88888.00 2008-11-19 17:20:11.900 324 17490.17 96.00 53896.19 88888.00 2008-11-19 17:20:12.400 324 17490.17 96.04 53896.23 88888.00 2008-11-19 17:20:12.900 324 17490.16 95.98 53895.83 88888.00 2008-11-19 17:20:13.400 324 17490.07 95.92 53895.62 88888.00 2008-11-19 17:20:13.900 324 17489.98 95.83 53895.65 88888.00 2008-11-19 17:20:14.400 324 17489.89 95.82 53895.55 88888.00 2008-11-19 17:20:14.900 324 17489.91 95.80 53895.45 88888.00 2008-11-19 17:20:15.400 324 17489.96 95.79 53895.51 88888.00 2008-11-19 17:20:15.900 324 17489.91 95.79 53895.49 88888.00 2008-11-19 17:20:16.400 324 17489.81 95.73 53895.56 88888.00 2008-11-19 17:20:16.900 324 17489.88 95.71 53895.53 88888.00 2008-11-19 17:20:17.400 324 17489.82 95.66 53895.71 88888.00 2008-11-19 17:20:17.900 324 17489.84 95.62 53895.67 88888.00 2008-11-19 17:20:18.400 324 17489.87 95.65 53895.60 88888.00 2008-11-19 17:20:18.900 324 17489.84 95.65 53895.54 88888.00 2008-11-19 17:20:19.400 324 17489.80 95.58 53895.62 88888.00 2008-11-19 17:20:19.900 324 17489.77 95.49 53895.66 88888.00 2008-11-19 17:20:20.400 324 17489.82 95.49 53895.66 88888.00 2008-11-19 17:20:20.900 324 17489.88 95.56 53896.00 88888.00 2008-11-19 17:20:21.400 324 17489.82 95.59 53896.17 88888.00 2008-11-19 17:20:21.900 324 17489.84 95.57 53896.21 88888.00 2008-11-19 17:20:22.400 324 17489.82 95.44 53896.08 88888.00 2008-11-19 17:20:22.900 324 17489.68 95.29 53895.76 88888.00 2008-11-19 17:20:23.400 324 17489.65 95.29 53895.55 88888.00 2008-11-19 17:20:23.900 324 17489.64 95.36 53895.48 88888.00 2008-11-19 17:20:24.400 324 17489.60 95.39 53895.43 88888.00 2008-11-19 17:20:24.900 324 17489.61 95.39 53895.43 88888.00 2008-11-19 17:20:25.400 324 17489.64 95.40 53895.50 88888.00 2008-11-19 17:20:25.900 324 17489.69 95.38 53895.51 88888.00 2008-11-19 17:20:26.400 324 17489.56 95.38 53895.58 88888.00 2008-11-19 17:20:26.900 324 17489.55 95.33 53895.69 88888.00 2008-11-19 17:20:27.400 324 17489.57 95.28 53895.61 88888.00 2008-11-19 17:20:27.900 324 17489.61 95.28 53895.60 88888.00 2008-11-19 17:20:28.400 324 17489.60 95.26 53895.54 88888.00 2008-11-19 17:20:28.900 324 17489.62 95.20 53895.56 88888.00 2008-11-19 17:20:29.400 324 17489.56 95.18 53895.60 88888.00 2008-11-19 17:20:29.900 324 17489.43 95.18 53895.69 88888.00 2008-11-19 17:20:30.400 324 17489.46 95.21 53895.72 88888.00 2008-11-19 17:20:30.900 324 17489.58 95.27 53896.08 88888.00 2008-11-19 17:20:31.400 324 17489.62 95.26 53896.21 88888.00 2008-11-19 17:20:31.900 324 17489.58 95.18 53896.32 88888.00 2008-11-19 17:20:32.400 324 17489.58 95.13 53896.33 88888.00 2008-11-19 17:20:32.900 324 17489.43 95.04 53895.95 88888.00 2008-11-19 17:20:33.400 324 17489.19 94.98 53895.72 88888.00 2008-11-19 17:20:33.900 324 17489.41 95.01 53895.67 88888.00 2008-11-19 17:20:34.400 324 17489.46 94.98 53895.67 88888.00 2008-11-19 17:20:34.900 324 17489.44 94.93 53895.52 88888.00 2008-11-19 17:20:35.400 324 17489.43 94.90 53895.51 88888.00 2008-11-19 17:20:35.900 324 17489.46 94.89 53895.52 88888.00 2008-11-19 17:20:36.400 324 17489.45 94.93 53895.48 88888.00 2008-11-19 17:20:36.900 324 17489.44 94.93 53895.51 88888.00 2008-11-19 17:20:37.400 324 17489.40 94.91 53895.54 88888.00 2008-11-19 17:20:37.900 324 17489.34 94.89 53895.58 88888.00 2008-11-19 17:20:38.400 324 17489.25 94.83 53895.66 88888.00 2008-11-19 17:20:38.900 324 17489.29 94.73 53895.63 88888.00 2008-11-19 17:20:39.400 324 17489.34 94.75 53895.63 88888.00 2008-11-19 17:20:39.900 324 17489.38 94.74 53895.60 88888.00 2008-11-19 17:20:40.400 324 17489.47 94.79 53895.73 88888.00 2008-11-19 17:20:40.900 324 17489.66 94.90 53896.12 88888.00 2008-11-19 17:20:41.400 324 17489.67 94.88 53896.29 88888.00 2008-11-19 17:20:41.900 324 17489.67 94.85 53896.26 88888.00 2008-11-19 17:20:42.400 324 17489.64 94.76 53896.22 88888.00 2008-11-19 17:20:42.900 324 17489.56 94.65 53895.95 88888.00 2008-11-19 17:20:43.400 324 17489.53 94.69 53895.74 88888.00 2008-11-19 17:20:43.900 324 17489.58 94.63 53895.66 88888.00 2008-11-19 17:20:44.400 324 17489.49 94.60 53895.60 88888.00 2008-11-19 17:20:44.900 324 17489.38 94.60 53895.64 88888.00 2008-11-19 17:20:45.400 324 17489.44 94.61 53895.66 88888.00 2008-11-19 17:20:45.900 324 17489.44 94.66 53895.58 88888.00 2008-11-19 17:20:46.400 324 17489.27 94.64 53895.60 88888.00 2008-11-19 17:20:46.900 324 17489.44 94.61 53895.56 88888.00 2008-11-19 17:20:47.400 324 17489.48 94.60 53895.61 88888.00 2008-11-19 17:20:47.900 324 17489.55 94.58 53895.50 88888.00 2008-11-19 17:20:48.400 324 17489.57 94.54 53895.52 88888.00 2008-11-19 17:20:48.900 324 17489.50 94.55 53895.59 88888.00 2008-11-19 17:20:49.400 324 17489.45 94.55 53895.39 88888.00 2008-11-19 17:20:49.900 324 17489.49 94.50 53895.45 88888.00 2008-11-19 17:20:50.400 324 17489.43 94.54 53895.50 88888.00 2008-11-19 17:20:50.900 324 17489.60 94.73 53895.83 88888.00 2008-11-19 17:20:51.400 324 17489.70 94.74 53896.01 88888.00 2008-11-19 17:20:51.900 324 17489.76 94.72 53896.10 88888.00 2008-11-19 17:20:52.400 324 17489.65 94.66 53896.08 88888.00 2008-11-19 17:20:52.900 324 17489.53 94.63 53895.75 88888.00 2008-11-19 17:20:53.400 324 17489.56 94.56 53895.58 88888.00 2008-11-19 17:20:53.900 324 17489.53 94.58 53895.49 88888.00 2008-11-19 17:20:54.400 324 17489.62 94.58 53895.50 88888.00 2008-11-19 17:20:54.900 324 17489.72 94.45 53895.43 88888.00 2008-11-19 17:20:55.400 324 17489.75 94.49 53895.44 88888.00 2008-11-19 17:20:55.900 324 17489.56 94.50 53895.37 88888.00 2008-11-19 17:20:56.400 324 17489.61 94.45 53895.32 88888.00 2008-11-19 17:20:56.900 324 17489.67 94.46 53895.34 88888.00 2008-11-19 17:20:57.400 324 17489.69 94.46 53895.42 88888.00 2008-11-19 17:20:57.900 324 17489.71 94.51 53895.44 88888.00 2008-11-19 17:20:58.400 324 17489.74 94.49 53895.42 88888.00 2008-11-19 17:20:58.900 324 17489.71 94.50 53895.43 88888.00 2008-11-19 17:20:59.400 324 17489.77 94.46 53895.47 88888.00 2008-11-19 17:20:59.900 324 17489.85 94.44 53895.38 88888.00 2008-11-19 17:21:00.400 324 17489.81 94.45 53895.41 88888.00 2008-11-19 17:21:00.900 324 17489.87 94.60 53895.76 88888.00 2008-11-19 17:21:01.400 324 17489.87 94.63 53895.93 88888.00 2008-11-19 17:21:01.900 324 17489.96 94.59 53895.97 88888.00 2008-11-19 17:21:02.400 324 17489.99 94.56 53895.89 88888.00 2008-11-19 17:21:02.900 324 17489.94 94.44 53895.58 88888.00 2008-11-19 17:21:03.400 324 17489.87 94.42 53895.44 88888.00 2008-11-19 17:21:03.900 324 17489.81 94.50 53895.40 88888.00 2008-11-19 17:21:04.400 324 17489.84 94.50 53895.34 88888.00 2008-11-19 17:21:04.900 324 17489.92 94.48 53895.32 88888.00 2008-11-19 17:21:05.400 324 17489.91 94.53 53895.34 88888.00 2008-11-19 17:21:05.900 324 17489.91 94.50 53895.33 88888.00 2008-11-19 17:21:06.400 324 17489.88 94.45 53895.22 88888.00 2008-11-19 17:21:06.900 324 17489.91 94.58 53895.19 88888.00 2008-11-19 17:21:07.400 324 17489.94 94.58 53895.21 88888.00 2008-11-19 17:21:07.900 324 17489.98 94.50 53895.28 88888.00 2008-11-19 17:21:08.400 324 17489.94 94.56 53895.25 88888.00 2008-11-19 17:21:08.900 324 17489.97 94.63 53895.27 88888.00 2008-11-19 17:21:09.400 324 17490.06 94.66 53895.33 88888.00 2008-11-19 17:21:09.900 324 17490.04 94.63 53895.34 88888.00 2008-11-19 17:21:10.400 324 17490.05 94.69 53895.33 88888.00 2008-11-19 17:21:10.900 324 17490.12 94.79 53895.53 88888.00 2008-11-19 17:21:11.400 324 17490.15 94.83 53895.78 88888.00 2008-11-19 17:21:11.900 324 17490.16 94.79 53895.84 88888.00 2008-11-19 17:21:12.400 324 17490.09 94.74 53895.82 88888.00 2008-11-19 17:21:12.900 324 17490.12 94.66 53895.45 88888.00 2008-11-19 17:21:13.400 324 17490.16 94.75 53895.17 88888.00 2008-11-19 17:21:13.900 324 17490.11 94.70 53895.10 88888.00 2008-11-19 17:21:14.400 324 17490.06 94.69 53895.15 88888.00 2008-11-19 17:21:14.900 324 17490.07 94.72 53895.22 88888.00 2008-11-19 17:21:15.400 324 17490.19 94.73 53895.19 88888.00 2008-11-19 17:21:15.900 324 17490.23 94.71 53895.14 88888.00 2008-11-19 17:21:16.400 324 17490.20 94.80 53895.13 88888.00 2008-11-19 17:21:16.900 324 17490.10 94.84 53895.20 88888.00 2008-11-19 17:21:17.400 324 17490.07 94.88 53895.23 88888.00 2008-11-19 17:21:17.900 324 17490.11 94.90 53895.32 88888.00 2008-11-19 17:21:18.397 324 17490.18 94.88 53895.23 88888.00 2008-11-19 17:21:18.907 324 17490.26 94.91 53895.25 88888.00 2008-11-19 17:21:19.407 324 17490.27 94.90 53895.26 88888.00 2008-11-19 17:21:19.907 324 17490.22 94.91 53895.23 88888.00 2008-11-19 17:21:20.407 324 17490.12 95.00 53895.26 88888.00 2008-11-19 17:21:20.907 324 17490.20 95.11 53895.64 88888.00 2008-11-19 17:21:21.407 324 17490.35 95.11 53895.83 88888.00 2008-11-19 17:21:21.907 324 17490.40 95.07 53895.89 88888.00 2008-11-19 17:21:22.407 324 17490.30 95.09 53895.83 88888.00 2008-11-19 17:21:22.907 324 17490.33 95.01 53895.38 88888.00 2008-11-19 17:21:23.407 324 17490.38 95.00 53895.28 88888.00 2008-11-19 17:21:23.907 324 17490.36 95.03 53895.32 88888.00 2008-11-19 17:21:24.407 324 17490.29 95.07 53895.31 88888.00 2008-11-19 17:21:24.907 324 17490.31 95.09 53895.22 88888.00 2008-11-19 17:21:25.407 324 17490.37 95.07 53895.33 88888.00 2008-11-19 17:21:25.907 324 17490.43 95.07 53895.41 88888.00 2008-11-19 17:21:26.407 324 17490.45 95.17 53895.22 88888.00 2008-11-19 17:21:26.907 324 17490.53 95.21 53895.13 88888.00 2008-11-19 17:21:27.407 324 17490.66 95.24 53895.16 88888.00 2008-11-19 17:21:27.907 324 17490.59 95.26 53895.16 88888.00 2008-11-19 17:21:28.407 324 17490.45 95.23 53895.18 88888.00 2008-11-19 17:21:28.907 324 17490.48 95.22 53895.26 88888.00 2008-11-19 17:21:29.407 324 17490.55 95.20 53895.23 88888.00 2008-11-19 17:21:29.907 324 17490.60 95.24 53895.17 88888.00 2008-11-19 17:21:30.407 324 17490.57 95.29 53895.17 88888.00 2008-11-19 17:21:30.907 324 17490.67 95.39 53895.59 88888.00 2008-11-19 17:21:31.407 324 17490.64 95.38 53895.76 88888.00 2008-11-19 17:21:31.907 324 17490.63 95.38 53895.81 88888.00 2008-11-19 17:21:32.407 324 17490.60 95.34 53895.79 88888.00 2008-11-19 17:21:32.907 324 17490.51 95.31 53895.38 88888.00 2008-11-19 17:21:33.407 324 17490.53 95.37 53895.19 88888.00 2008-11-19 17:21:33.907 324 17490.62 95.44 53895.18 88888.00 2008-11-19 17:21:34.407 324 17490.60 95.44 53895.19 88888.00 2008-11-19 17:21:34.907 324 17490.53 95.47 53895.21 88888.00 2008-11-19 17:21:35.407 324 17490.57 95.53 53895.28 88888.00 2008-11-19 17:21:35.907 324 17490.47 95.56 53895.29 88888.00 2008-11-19 17:21:36.407 324 17490.47 95.59 53895.29 88888.00 2008-11-19 17:21:36.907 324 17490.45 95.57 53895.25 88888.00 2008-11-19 17:21:37.407 324 17490.41 95.53 53895.18 88888.00 2008-11-19 17:21:37.907 324 17490.40 95.56 53895.13 88888.00 2008-11-19 17:21:38.407 324 17490.33 95.59 53895.17 88888.00 2008-11-19 17:21:38.907 324 17490.39 95.56 53895.26 88888.00 2008-11-19 17:21:39.407 324 17490.38 95.59 53895.22 88888.00 2008-11-19 17:21:39.907 324 17490.35 95.57 53895.14 88888.00 2008-11-19 17:21:40.407 324 17490.41 95.61 53895.15 88888.00 2008-11-19 17:21:40.907 324 17490.53 95.70 53895.59 88888.00 2008-11-19 17:21:41.407 324 17490.58 95.71 53895.77 88888.00 2008-11-19 17:21:41.907 324 17490.59 95.72 53895.79 88888.00 2008-11-19 17:21:42.407 324 17490.57 95.78 53895.77 88888.00 2008-11-19 17:21:42.907 324 17490.48 95.73 53895.36 88888.00 2008-11-19 17:21:43.407 324 17490.43 95.69 53895.23 88888.00 2008-11-19 17:21:43.907 324 17490.46 95.66 53895.16 88888.00 2008-11-19 17:21:44.407 324 17490.43 95.61 53895.20 88888.00 2008-11-19 17:21:44.907 324 17490.49 95.70 53895.31 88888.00 2008-11-19 17:21:45.407 324 17490.50 95.80 53895.17 88888.00 2008-11-19 17:21:45.907 324 17490.46 95.83 53895.13 88888.00 2008-11-19 17:21:46.407 324 17490.39 95.85 53895.09 88888.00 2008-11-19 17:21:46.907 324 17490.40 95.86 53895.15 88888.00 2008-11-19 17:21:47.407 324 17490.46 95.90 53895.19 88888.00 2008-11-19 17:21:47.907 324 17490.53 95.91 53895.18 88888.00 2008-11-19 17:21:48.407 324 17490.53 95.87 53895.23 88888.00 2008-11-19 17:21:48.907 324 17490.56 95.89 53895.21 88888.00 2008-11-19 17:21:49.407 324 17490.52 95.90 53895.22 88888.00 2008-11-19 17:21:49.907 324 17490.55 95.92 53895.26 88888.00 2008-11-19 17:21:50.407 324 17490.51 95.89 53895.32 88888.00 2008-11-19 17:21:50.907 324 17490.62 96.00 53895.67 88888.00 2008-11-19 17:21:51.407 324 17490.63 95.98 53895.75 88888.00 2008-11-19 17:21:51.907 324 17490.68 95.93 53895.89 88888.00 2008-11-19 17:21:52.407 324 17490.64 95.91 53895.88 88888.00 2008-11-19 17:21:52.907 324 17490.56 95.83 53895.47 88888.00 2008-11-19 17:21:53.407 324 17490.45 95.85 53895.29 88888.00 2008-11-19 17:21:53.907 324 17490.38 95.92 53895.30 88888.00 2008-11-19 17:21:54.407 324 17490.39 95.89 53895.25 88888.00 2008-11-19 17:21:54.907 324 17490.32 95.87 53895.23 88888.00 2008-11-19 17:21:55.407 324 17490.45 95.89 53895.31 88888.00 2008-11-19 17:21:55.907 324 17490.42 95.90 53895.27 88888.00 2008-11-19 17:21:56.407 324 17490.42 95.98 53895.38 88888.00 2008-11-19 17:21:56.907 324 17490.40 95.99 53895.29 88888.00 2008-11-19 17:21:57.407 324 17490.38 96.00 53895.23 88888.00 2008-11-19 17:21:57.907 324 17490.35 96.04 53895.22 88888.00 2008-11-19 17:21:58.407 324 17490.38 96.04 53895.28 88888.00 2008-11-19 17:21:58.907 324 17490.41 96.00 53895.27 88888.00 2008-11-19 17:21:59.407 324 17490.37 95.92 53895.28 88888.00 2008-11-19 17:21:59.907 324 17490.37 95.89 53895.32 88888.00 2008-11-19 17:22:00.407 324 17490.40 95.93 53895.40 88888.00 2008-11-19 17:22:00.907 324 17490.42 96.06 53895.73 88888.00 2008-11-19 17:22:01.407 324 17490.37 96.09 53895.89 88888.00 2008-11-19 17:22:01.907 324 17490.33 96.11 53895.97 88888.00 2008-11-19 17:22:02.407 324 17490.32 96.07 53895.89 88888.00 2008-11-19 17:22:02.907 324 17490.22 95.99 53895.53 88888.00 2008-11-19 17:22:03.407 324 17490.27 96.00 53895.32 88888.00 2008-11-19 17:22:03.907 324 17490.33 96.01 53895.28 88888.00 2008-11-19 17:22:04.407 324 17490.32 95.97 53895.33 88888.00 2008-11-19 17:22:04.907 324 17490.46 95.95 53895.31 88888.00 2008-11-19 17:22:05.407 324 17490.37 95.96 53895.32 88888.00 2008-11-19 17:22:05.907 324 17490.33 95.97 53895.23 88888.00 2008-11-19 17:22:06.407 324 17490.36 95.93 53895.19 88888.00 2008-11-19 17:22:06.907 324 17490.38 95.95 53895.25 88888.00 2008-11-19 17:22:07.407 324 17490.37 95.99 53895.32 88888.00 2008-11-19 17:22:07.907 324 17490.35 95.98 53895.38 88888.00 2008-11-19 17:22:08.407 324 17490.35 95.91 53895.37 88888.00 2008-11-19 17:22:08.907 324 17490.30 95.85 53895.40 88888.00 2008-11-19 17:22:09.407 324 17490.29 95.90 53895.34 88888.00 2008-11-19 17:22:09.907 324 17490.26 95.89 53895.37 88888.00 2008-11-19 17:22:10.407 324 17490.35 95.90 53895.44 88888.00 2008-11-19 17:22:10.907 324 17490.35 95.99 53895.85 88888.00 2008-11-19 17:22:11.407 324 17490.32 95.97 53896.09 88888.00 2008-11-19 17:22:11.907 324 17490.31 95.96 53896.08 88888.00 2008-11-19 17:22:12.407 324 17490.29 95.97 53896.07 88888.00 2008-11-19 17:22:12.907 324 17490.17 95.86 53895.71 88888.00 2008-11-19 17:22:13.407 324 17490.16 95.88 53895.43 88888.00 2008-11-19 17:22:13.907 324 17490.22 95.91 53895.42 88888.00 2008-11-19 17:22:14.407 324 17490.18 95.93 53895.48 88888.00 2008-11-19 17:22:14.907 324 17490.20 95.93 53895.50 88888.00 2008-11-19 17:22:15.407 324 17490.16 95.92 53895.45 88888.00 2008-11-19 17:22:15.907 324 17490.10 95.86 53895.50 88888.00 2008-11-19 17:22:16.407 324 17490.00 95.81 53895.51 88888.00 2008-11-19 17:22:16.907 324 17489.99 95.79 53895.44 88888.00 2008-11-19 17:22:17.407 324 17489.94 95.86 53895.42 88888.00 2008-11-19 17:22:17.907 324 17490.00 95.83 53895.48 88888.00 2008-11-19 17:22:18.407 324 17490.08 95.80 53895.54 88888.00 2008-11-19 17:22:18.907 324 17489.96 95.78 53895.62 88888.00 2008-11-19 17:22:19.407 324 17489.90 95.75 53895.59 88888.00 2008-11-19 17:22:19.907 324 17489.78 95.78 53895.50 88888.00 2008-11-19 17:22:20.407 324 17489.81 95.83 53895.60 88888.00 2008-11-19 17:22:20.907 324 17489.86 95.88 53896.01 88888.00 2008-11-19 17:22:21.407 324 17490.08 95.88 53896.18 88888.00 2008-11-19 17:22:21.907 324 17490.19 95.91 53896.20 88888.00 2008-11-19 17:22:22.407 324 17490.10 95.87 53896.17 88888.00 2008-11-19 17:22:22.907 324 17490.07 95.79 53895.76 88888.00 2008-11-19 17:22:23.407 324 17490.00 95.79 53895.54 88888.00 2008-11-19 17:22:23.907 324 17490.04 95.83 53895.48 88888.00 2008-11-19 17:22:24.407 324 17490.00 95.83 53895.49 88888.00 2008-11-19 17:22:24.907 324 17490.00 95.83 53895.56 88888.00 2008-11-19 17:22:25.407 324 17490.05 95.81 53895.55 88888.00 2008-11-19 17:22:25.907 324 17490.00 95.77 53895.52 88888.00 2008-11-19 17:22:26.407 324 17490.01 95.79 53895.52 88888.00 2008-11-19 17:22:26.907 324 17490.01 95.75 53895.54 88888.00 2008-11-19 17:22:27.407 324 17489.98 95.77 53895.53 88888.00 2008-11-19 17:22:27.907 324 17490.04 95.76 53895.53 88888.00 2008-11-19 17:22:28.407 324 17490.06 95.72 53895.45 88888.00 2008-11-19 17:22:28.907 324 17490.02 95.76 53895.43 88888.00 2008-11-19 17:22:29.407 324 17490.08 95.76 53895.38 88888.00 2008-11-19 17:22:29.907 324 17490.08 95.70 53895.37 88888.00 2008-11-19 17:22:30.407 324 17490.09 95.70 53895.42 88888.00 2008-11-19 17:22:30.907 324 17490.04 95.79 53895.85 88888.00 2008-11-19 17:22:31.407 324 17490.15 95.79 53896.07 88888.00 2008-11-19 17:22:31.907 324 17490.23 95.80 53896.09 88888.00 2008-11-19 17:22:32.407 324 17490.25 95.76 53896.03 88888.00 2008-11-19 17:22:32.907 324 17490.02 95.75 53895.64 88888.00 2008-11-19 17:22:33.407 324 17490.01 95.71 53895.45 88888.00 2008-11-19 17:22:33.907 324 17489.92 95.68 53895.40 88888.00 2008-11-19 17:22:34.407 324 17489.92 95.68 53895.40 88888.00 2008-11-19 17:22:34.907 324 17489.90 95.71 53895.50 88888.00 2008-11-19 17:22:35.407 324 17489.89 95.65 53895.63 88888.00 2008-11-19 17:22:35.907 324 17489.94 95.63 53895.66 88888.00 2008-11-19 17:22:36.407 324 17489.98 95.60 53895.65 88888.00 2008-11-19 17:22:36.907 324 17489.96 95.60 53895.56 88888.00 2008-11-19 17:22:37.407 324 17489.88 95.60 53895.56 88888.00 2008-11-19 17:22:37.907 324 17489.97 95.65 53895.52 88888.00 2008-11-19 17:22:38.407 324 17489.95 95.67 53895.45 88888.00 2008-11-19 17:22:38.907 324 17490.04 95.71 53895.45 88888.00 2008-11-19 17:22:39.407 324 17490.04 95.72 53895.52 88888.00 2008-11-19 17:22:39.907 324 17489.99 95.69 53895.47 88888.00 2008-11-19 17:22:40.407 324 17489.89 95.61 53895.53 88888.00 2008-11-19 17:22:40.907 324 17489.94 95.65 53895.90 88888.00 2008-11-19 17:22:41.407 324 17490.04 95.68 53896.14 88888.00 2008-11-19 17:22:41.907 324 17490.04 95.63 53896.09 88888.00 2008-11-19 17:22:42.407 324 17489.96 95.60 53895.99 88888.00 2008-11-19 17:22:42.907 324 17489.92 95.51 53895.74 88888.00 2008-11-19 17:22:43.407 324 17490.00 95.51 53895.50 88888.00 2008-11-19 17:22:43.907 324 17489.92 95.53 53895.42 88888.00 2008-11-19 17:22:44.407 324 17489.97 95.52 53895.44 88888.00 2008-11-19 17:22:44.907 324 17489.99 95.53 53895.51 88888.00 2008-11-19 17:22:45.407 324 17489.94 95.61 53895.51 88888.00 2008-11-19 17:22:45.907 324 17489.87 95.50 53895.59 88888.00 2008-11-19 17:22:46.407 324 17489.85 95.42 53895.56 88888.00 2008-11-19 17:22:46.907 324 17489.90 95.41 53895.51 88888.00 2008-11-19 17:22:47.407 324 17490.00 95.51 53895.51 88888.00 2008-11-19 17:22:47.907 324 17490.05 95.51 53895.60 88888.00 2008-11-19 17:22:48.407 324 17490.05 95.50 53895.48 88888.00 2008-11-19 17:22:48.907 324 17490.05 95.51 53895.52 88888.00 2008-11-19 17:22:49.407 324 17489.99 95.49 53895.59 88888.00 2008-11-19 17:22:49.907 324 17489.94 95.48 53895.56 88888.00 2008-11-19 17:22:50.407 324 17489.91 95.46 53895.50 88888.00 2008-11-19 17:22:50.907 324 17490.00 95.53 53895.88 88888.00 2008-11-19 17:22:51.407 324 17490.11 95.53 53896.05 88888.00 2008-11-19 17:22:51.907 324 17490.12 95.52 53896.03 88888.00 2008-11-19 17:22:52.407 324 17490.09 95.52 53895.99 88888.00 2008-11-19 17:22:52.907 324 17490.00 95.43 53895.70 88888.00 2008-11-19 17:22:53.407 324 17489.89 95.42 53895.50 88888.00 2008-11-19 17:22:53.907 324 17489.90 95.41 53895.43 88888.00 2008-11-19 17:22:54.407 324 17489.90 95.36 53895.43 88888.00 2008-11-19 17:22:54.907 324 17489.99 95.37 53895.39 88888.00 2008-11-19 17:22:55.407 324 17489.98 95.39 53895.27 88888.00 2008-11-19 17:22:55.907 324 17489.99 95.34 53895.23 88888.00 2008-11-19 17:22:56.407 324 17490.01 95.36 53895.23 88888.00 2008-11-19 17:22:56.907 324 17490.02 95.40 53895.26 88888.00 2008-11-19 17:22:57.407 324 17489.99 95.40 53895.27 88888.00 2008-11-19 17:22:57.907 324 17490.02 95.43 53895.34 88888.00 2008-11-19 17:22:58.407 324 17490.01 95.42 53895.39 88888.00 2008-11-19 17:22:58.907 324 17489.95 95.43 53895.28 88888.00 2008-11-19 17:22:59.407 324 17490.02 95.32 53895.21 88888.00 2008-11-19 17:22:59.907 324 17490.08 95.33 53895.31 88888.00 2008-11-19 17:23:00.407 324 17490.09 95.43 53895.42 88888.00 2008-11-19 17:23:00.907 324 17490.13 95.52 53895.77 88888.00 2008-11-19 17:23:01.407 324 17490.20 95.47 53895.93 88888.00 2008-11-19 17:23:01.907 324 17490.19 95.46 53895.94 88888.00 2008-11-19 17:23:02.407 324 17490.10 95.47 53895.92 88888.00 2008-11-19 17:23:02.907 324 17490.21 95.44 53895.49 88888.00 2008-11-19 17:23:03.407 324 17490.30 95.41 53895.31 88888.00 2008-11-19 17:23:03.907 324 17490.32 95.39 53895.32 88888.00 2008-11-19 17:23:04.407 324 17490.27 95.31 53895.31 88888.00 2008-11-19 17:23:04.907 324 17490.29 95.38 53895.32 88888.00 2008-11-19 17:23:05.407 324 17490.22 95.37 53895.33 88888.00 2008-11-19 17:23:05.907 324 17490.26 95.41 53895.32 88888.00 2008-11-19 17:23:06.407 324 17490.39 95.38 53895.28 88888.00 2008-11-19 17:23:06.907 324 17490.36 95.30 53895.34 88888.00 2008-11-19 17:23:07.407 324 17490.37 95.33 53895.40 88888.00 2008-11-19 17:23:07.907 324 17490.33 95.38 53895.23 88888.00 2008-11-19 17:23:08.407 324 17490.31 95.38 53895.19 88888.00 2008-11-19 17:23:08.907 324 17490.22 95.34 53895.25 88888.00 2008-11-19 17:23:09.407 324 17490.27 95.29 53895.30 88888.00 2008-11-19 17:23:09.907 324 17490.25 95.32 53895.30 88888.00 2008-11-19 17:23:10.407 324 17490.32 95.38 53895.31 88888.00 2008-11-19 17:23:10.907 324 17490.40 95.44 53895.56 88888.00 2008-11-19 17:23:11.407 324 17490.42 95.50 53895.75 88888.00 2008-11-19 17:23:11.907 324 17490.51 95.41 53895.78 88888.00 2008-11-19 17:23:12.407 324 17490.46 95.39 53895.76 88888.00 2008-11-19 17:23:12.907 324 17490.37 95.34 53895.42 88888.00 2008-11-19 17:23:13.407 324 17490.35 95.32 53895.34 88888.00 2008-11-19 17:23:13.907 324 17490.41 95.37 53895.29 88888.00 2008-11-19 17:23:14.407 324 17490.31 95.33 53895.23 88888.00 2008-11-19 17:23:14.907 324 17490.26 95.31 53895.29 88888.00 2008-11-19 17:23:15.407 324 17490.29 95.32 53895.28 88888.00 2008-11-19 17:23:15.907 324 17490.32 95.29 53895.26 88888.00 2008-11-19 17:23:16.407 324 17490.33 95.20 53895.21 88888.00 2008-11-19 17:23:16.907 324 17490.27 95.21 53895.21 88888.00 2008-11-19 17:23:17.407 324 17490.37 95.20 53895.19 88888.00 2008-11-19 17:23:17.907 324 17490.37 95.19 53895.15 88888.00 2008-11-19 17:23:18.407 324 17490.37 95.22 53895.15 88888.00 2008-11-19 17:23:18.907 324 17490.33 95.21 53895.17 88888.00 2008-11-19 17:23:19.407 324 17490.31 95.19 53895.09 88888.00 2008-11-19 17:23:19.907 324 17490.28 95.20 53895.08 88888.00 2008-11-19 17:23:20.407 324 17490.33 95.21 53895.14 88888.00 2008-11-19 17:23:20.907 324 17490.43 95.31 53895.53 88888.00 2008-11-19 17:23:21.407 324 17490.49 95.29 53895.78 88888.00 2008-11-19 17:23:21.907 324 17490.51 95.31 53895.82 88888.00 2008-11-19 17:23:22.407 324 17490.47 95.29 53895.84 88888.00 2008-11-19 17:23:22.907 324 17490.37 95.23 53895.47 88888.00 2008-11-19 17:23:23.407 324 17490.36 95.26 53895.20 88888.00 2008-11-19 17:23:23.907 324 17490.31 95.19 53895.18 88888.00 2008-11-19 17:23:24.407 324 17490.37 95.21 53895.15 88888.00 2008-11-19 17:23:24.907 324 17490.43 95.23 53895.03 88888.00 2008-11-19 17:23:25.407 324 17490.48 95.21 53894.99 88888.00 2008-11-19 17:23:25.907 324 17490.45 95.17 53895.04 88888.00 2008-11-19 17:23:26.407 324 17490.32 95.17 53895.02 88888.00 2008-11-19 17:23:26.907 324 17490.33 95.13 53895.04 88888.00 2008-11-19 17:23:27.407 324 17490.45 95.10 53895.04 88888.00 2008-11-19 17:23:27.907 324 17490.39 95.13 53895.02 88888.00 2008-11-19 17:23:28.407 324 17490.42 95.09 53894.94 88888.00 2008-11-19 17:23:28.907 324 17490.47 95.19 53895.02 88888.00 2008-11-19 17:23:29.407 324 17490.47 95.22 53895.17 88888.00 2008-11-19 17:23:29.907 324 17490.46 95.20 53895.20 88888.00 2008-11-19 17:23:30.407 324 17490.49 95.27 53895.22 88888.00 2008-11-19 17:23:30.907 324 17490.62 95.34 53895.59 88888.00 2008-11-19 17:23:31.407 324 17490.61 95.38 53895.74 88888.00 2008-11-19 17:23:31.907 324 17490.57 95.39 53895.74 88888.00 2008-11-19 17:23:32.407 324 17490.62 95.40 53895.69 88888.00 2008-11-19 17:23:32.907 324 17490.55 95.29 53895.39 88888.00 2008-11-19 17:23:33.407 324 17490.58 95.26 53895.17 88888.00 2008-11-19 17:23:33.907 324 17490.59 95.24 53895.05 88888.00 2008-11-19 17:23:34.407 324 17490.61 95.18 53895.07 88888.00 2008-11-19 17:23:34.907 324 17490.61 95.17 53895.17 88888.00 2008-11-19 17:23:35.407 324 17490.60 95.23 53895.10 88888.00 2008-11-19 17:23:35.907 324 17490.58 95.29 53895.07 88888.00 2008-11-19 17:23:36.407 324 17490.53 95.27 53895.11 88888.00 2008-11-19 17:23:36.907 324 17490.51 95.31 53895.19 88888.00 2008-11-19 17:23:37.407 324 17490.48 95.32 53895.18 88888.00 2008-11-19 17:23:37.907 324 17490.48 95.30 53895.11 88888.00 2008-11-19 17:23:38.407 324 17490.47 95.24 53895.13 88888.00 2008-11-19 17:23:38.907 324 17490.52 95.29 53895.07 88888.00 2008-11-19 17:23:39.407 324 17490.61 95.27 53895.04 88888.00 2008-11-19 17:23:39.907 324 17490.63 95.32 53895.10 88888.00 2008-11-19 17:23:40.407 324 17490.63 95.39 53895.16 88888.00 2008-11-19 17:23:40.907 324 17490.73 95.48 53895.54 88888.00 2008-11-19 17:23:41.407 324 17490.66 95.47 53895.70 88888.00 2008-11-19 17:23:41.907 324 17490.68 95.47 53895.69 88888.00 2008-11-19 17:23:42.407 324 17490.67 95.43 53895.62 88888.00 2008-11-19 17:23:42.907 324 17490.60 95.33 53895.20 88888.00 2008-11-19 17:23:43.407 324 17490.60 95.33 53895.06 88888.00 2008-11-19 17:23:43.907 324 17490.61 95.38 53895.04 88888.00 2008-11-19 17:23:44.407 324 17490.74 95.41 53895.07 88888.00 2008-11-19 17:23:44.907 324 17490.76 95.41 53895.07 88888.00 2008-11-19 17:23:45.407 324 17490.67 95.43 53895.09 88888.00 2008-11-19 17:23:45.907 324 17490.60 95.37 53895.10 88888.00 2008-11-19 17:23:46.407 324 17490.60 95.36 53895.07 88888.00 2008-11-19 17:23:46.907 324 17490.70 95.34 53894.96 88888.00 2008-11-19 17:23:47.407 324 17490.70 95.43 53894.97 88888.00 2008-11-19 17:23:47.907 324 17490.73 95.44 53895.06 88888.00 2008-11-19 17:23:48.407 324 17490.74 95.40 53895.10 88888.00 2008-11-19 17:23:48.907 324 17490.68 95.34 53895.07 88888.00 2008-11-19 17:23:49.407 324 17490.69 95.34 53895.10 88888.00 2008-11-19 17:23:49.907 324 17490.68 95.40 53895.16 88888.00 2008-11-19 17:23:50.407 324 17490.70 95.42 53895.17 88888.00 2008-11-19 17:23:50.907 324 17490.78 95.48 53895.51 88888.00 2008-11-19 17:23:51.407 324 17490.89 95.56 53895.78 88888.00 2008-11-19 17:23:51.907 324 17490.88 95.57 53895.79 88888.00 2008-11-19 17:23:52.407 324 17490.82 95.58 53895.69 88888.00 2008-11-19 17:23:52.907 324 17490.74 95.61 53895.29 88888.00 2008-11-19 17:23:53.407 324 17490.77 95.57 53895.16 88888.00 2008-11-19 17:23:53.907 324 17490.73 95.56 53895.17 88888.00 2008-11-19 17:23:54.407 324 17490.73 95.53 53895.22 88888.00 2008-11-19 17:23:54.907 324 17490.63 95.59 53895.23 88888.00 2008-11-19 17:23:55.407 324 17490.63 95.59 53895.28 88888.00 2008-11-19 17:23:55.907 324 17490.68 95.53 53895.23 88888.00 2008-11-19 17:23:56.407 324 17490.64 95.46 53895.11 88888.00 2008-11-19 17:23:56.907 324 17490.62 95.47 53894.99 88888.00 2008-11-19 17:23:57.407 324 17490.63 95.51 53895.02 88888.00 2008-11-19 17:23:57.907 324 17490.64 95.61 53895.14 88888.00 2008-11-19 17:23:58.407 324 17490.73 95.60 53895.17 88888.00 2008-11-19 17:23:58.907 324 17490.64 95.57 53895.18 88888.00 2008-11-19 17:23:59.407 324 17490.62 95.58 53895.19 88888.00 2008-11-19 17:23:59.907 324 17490.69 95.53 53895.21 88888.00 2008-11-19 17:24:00.407 324 17490.81 95.60 53895.21 88888.00 2008-11-19 17:24:00.907 324 17490.81 95.71 53895.52 88888.00 2008-11-19 17:24:01.407 324 17490.80 95.73 53895.75 88888.00 2008-11-19 17:24:01.907 324 17490.73 95.62 53895.73 88888.00 2008-11-19 17:24:02.407 324 17490.73 95.56 53895.70 88888.00 2008-11-19 17:24:02.907 324 17490.64 95.53 53895.36 88888.00 2008-11-19 17:24:03.407 324 17490.62 95.59 53895.20 88888.00 2008-11-19 17:24:03.907 324 17490.66 95.56 53895.14 88888.00 2008-11-19 17:24:04.407 324 17490.66 95.57 53895.08 88888.00 2008-11-19 17:24:04.907 324 17490.63 95.60 53895.10 88888.00 2008-11-19 17:24:05.407 324 17490.67 95.62 53895.14 88888.00 2008-11-19 17:24:05.907 324 17490.67 95.51 53895.13 88888.00 2008-11-19 17:24:06.407 324 17490.64 95.53 53895.14 88888.00 2008-11-19 17:24:06.907 324 17490.62 95.60 53895.10 88888.00 2008-11-19 17:24:07.407 324 17490.64 95.62 53895.04 88888.00 2008-11-19 17:24:07.907 324 17490.61 95.68 53895.08 88888.00 2008-11-19 17:24:08.407 324 17490.60 95.67 53895.14 88888.00 2008-11-19 17:24:08.907 324 17490.58 95.57 53895.14 88888.00 2008-11-19 17:24:09.404 324 17490.58 95.58 53895.05 88888.00 2008-11-19 17:24:09.904 324 17490.66 95.54 53895.11 88888.00 2008-11-19 17:24:10.404 324 17490.68 95.59 53895.18 88888.00 2008-11-19 17:24:10.904 324 17490.68 95.77 53895.54 88888.00 2008-11-19 17:24:11.404 324 17490.67 95.80 53895.71 88888.00 2008-11-19 17:24:11.904 324 17490.64 95.79 53895.76 88888.00 2008-11-19 17:24:12.404 324 17490.69 95.77 53895.69 88888.00 2008-11-19 17:24:12.904 324 17490.59 95.70 53895.27 88888.00 2008-11-19 17:24:13.404 324 17490.70 95.72 53895.19 88888.00 2008-11-19 17:24:13.904 324 17490.74 95.75 53895.31 88888.00 2008-11-19 17:24:14.404 324 17490.70 95.70 53895.20 88888.00 2008-11-19 17:24:14.904 324 17490.66 95.66 53895.15 88888.00 2008-11-19 17:24:15.404 324 17490.68 95.73 53895.08 88888.00 2008-11-19 17:24:15.904 324 17490.66 95.75 53895.07 88888.00 2008-11-19 17:24:16.404 324 17490.60 95.82 53895.06 88888.00 2008-11-19 17:24:16.904 324 17490.63 95.81 53895.07 88888.00 2008-11-19 17:24:17.404 324 17490.64 95.82 53895.06 88888.00 2008-11-19 17:24:17.904 324 17490.68 95.75 53895.03 88888.00 2008-11-19 17:24:18.404 324 17490.59 95.76 53895.08 88888.00 2008-11-19 17:24:18.904 324 17490.49 95.85 53895.11 88888.00 2008-11-19 17:24:19.404 324 17490.56 95.86 53895.15 88888.00 2008-11-19 17:24:19.904 324 17490.63 95.83 53895.19 88888.00 2008-11-19 17:24:20.404 324 17490.62 95.80 53895.26 88888.00 2008-11-19 17:24:20.904 324 17490.63 95.95 53895.63 88888.00 2008-11-19 17:24:21.404 324 17490.69 95.97 53895.76 88888.00 2008-11-19 17:24:21.904 324 17490.72 95.91 53895.77 88888.00 2008-11-19 17:24:22.404 324 17490.67 95.98 53895.73 88888.00 2008-11-19 17:24:22.904 324 17490.66 95.96 53895.31 88888.00 2008-11-19 17:24:23.404 324 17490.58 95.97 53895.09 88888.00 2008-11-19 17:24:23.904 324 17490.61 95.99 53895.22 88888.00 2008-11-19 17:24:24.404 324 17490.62 95.96 53895.15 88888.00 2008-11-19 17:24:24.904 324 17490.59 95.96 53895.11 88888.00 2008-11-19 17:24:25.404 324 17490.56 95.93 53895.11 88888.00 2008-11-19 17:24:25.904 324 17490.56 95.95 53895.17 88888.00 2008-11-19 17:24:26.404 324 17490.60 95.99 53895.08 88888.00 2008-11-19 17:24:26.904 324 17490.63 96.01 53895.10 88888.00 2008-11-19 17:24:27.404 324 17490.64 96.07 53895.13 88888.00 2008-11-19 17:24:27.904 324 17490.63 95.95 53895.07 88888.00 2008-11-19 17:24:28.404 324 17490.56 95.92 53895.09 88888.00 2008-11-19 17:24:28.904 324 17490.55 95.98 53895.00 88888.00 2008-11-19 17:24:29.404 324 17490.55 96.00 53894.97 88888.00 2008-11-19 17:24:29.904 324 17490.60 96.05 53895.00 88888.00 2008-11-19 17:24:30.404 324 17490.60 95.97 53895.09 88888.00 2008-11-19 17:24:30.904 324 17490.61 96.00 53895.47 88888.00 2008-11-19 17:24:31.404 324 17490.69 96.02 53895.76 88888.00 2008-11-19 17:24:31.904 324 17490.70 96.15 53895.95 88888.00 2008-11-19 17:24:32.404 324 17490.69 96.15 53895.84 88888.00 2008-11-19 17:24:32.904 324 17490.60 96.05 53895.38 88888.00 2008-11-19 17:24:33.404 324 17490.58 96.18 53895.30 88888.00 2008-11-19 17:24:33.904 324 17490.56 96.18 53895.17 88888.00 2008-11-19 17:24:34.404 324 17490.64 96.12 53895.18 88888.00 2008-11-19 17:24:34.904 324 17490.66 96.11 53895.21 88888.00 2008-11-19 17:24:35.404 324 17490.64 96.15 53895.11 88888.00 2008-11-19 17:24:35.904 324 17490.66 96.17 53895.17 88888.00 2008-11-19 17:24:36.404 324 17490.67 96.12 53895.19 88888.00 2008-11-19 17:24:36.904 324 17490.59 96.15 53895.23 88888.00 2008-11-19 17:24:37.404 324 17490.66 96.10 53895.25 88888.00 2008-11-19 17:24:37.904 324 17490.63 96.18 53895.20 88888.00 2008-11-19 17:24:38.404 324 17490.69 96.17 53895.18 88888.00 2008-11-19 17:24:38.904 324 17490.63 96.18 53895.11 88888.00 2008-11-19 17:24:39.404 324 17490.62 96.11 53895.16 88888.00 2008-11-19 17:24:39.904 324 17490.59 96.11 53895.20 88888.00 2008-11-19 17:24:40.404 324 17490.57 96.17 53895.23 88888.00 2008-11-19 17:24:40.904 324 17490.58 96.26 53895.50 88888.00 2008-11-19 17:24:41.404 324 17490.53 96.21 53895.74 88888.00 2008-11-19 17:24:41.904 324 17490.53 96.27 53895.85 88888.00 2008-11-19 17:24:42.404 324 17490.61 96.25 53895.74 88888.00 2008-11-19 17:24:42.904 324 17490.40 96.18 53895.38 88888.00 2008-11-19 17:24:43.404 324 17490.36 96.07 53895.25 88888.00 2008-11-19 17:24:43.904 324 17490.39 96.14 53895.16 88888.00 2008-11-19 17:24:44.404 324 17490.37 96.14 53895.18 88888.00 2008-11-19 17:24:44.904 324 17490.32 96.11 53895.29 88888.00 2008-11-19 17:24:45.404 324 17490.26 96.14 53895.31 88888.00 2008-11-19 17:24:45.904 324 17490.26 96.12 53895.23 88888.00 2008-11-19 17:24:46.404 324 17490.25 96.07 53895.20 88888.00 2008-11-19 17:24:46.904 324 17490.18 96.06 53895.21 88888.00 2008-11-19 17:24:47.404 324 17490.18 96.12 53895.20 88888.00 2008-11-19 17:24:47.904 324 17490.20 96.11 53895.30 88888.00 2008-11-19 17:24:48.404 324 17490.23 96.19 53895.31 88888.00 2008-11-19 17:24:48.904 324 17490.23 96.14 53895.36 88888.00 2008-11-19 17:24:49.404 324 17490.19 96.16 53895.33 88888.00 2008-11-19 17:24:49.904 324 17490.18 96.17 53895.27 88888.00 2008-11-19 17:24:50.404 324 17490.22 96.14 53895.32 88888.00 2008-11-19 17:24:50.904 324 17490.21 96.21 53895.73 88888.00 2008-11-19 17:24:51.404 324 17490.28 96.18 53896.05 88888.00 2008-11-19 17:24:51.904 324 17490.35 96.22 53896.12 88888.00 2008-11-19 17:24:52.404 324 17490.32 96.25 53895.98 88888.00 2008-11-19 17:24:52.904 324 17490.25 96.15 53895.59 88888.00 2008-11-19 17:24:53.404 324 17490.13 96.15 53895.44 88888.00 2008-11-19 17:24:53.904 324 17490.18 96.18 53895.41 88888.00 2008-11-19 17:24:54.404 324 17490.20 96.16 53895.38 88888.00 2008-11-19 17:24:54.904 324 17490.23 96.08 53895.38 88888.00 2008-11-19 17:24:55.404 324 17490.20 96.11 53895.34 88888.00 2008-11-19 17:24:55.904 324 17490.09 96.17 53895.41 88888.00 2008-11-19 17:24:56.404 324 17489.98 96.09 53895.37 88888.00 2008-11-19 17:24:56.904 324 17489.97 96.16 53895.40 88888.00 2008-11-19 17:24:57.404 324 17490.07 96.25 53895.48 88888.00 2008-11-19 17:24:57.904 324 17490.17 96.18 53895.42 88888.00 2008-11-19 17:24:58.404 324 17490.05 96.11 53895.37 88888.00 2008-11-19 17:24:58.904 324 17490.00 96.19 53895.34 88888.00 2008-11-19 17:24:59.404 324 17490.02 96.16 53895.31 88888.00 2008-11-19 17:24:59.904 324 17489.97 96.21 53895.36 88888.00 2008-11-19 17:25:00.404 324 17489.96 96.24 53895.42 88888.00 2008-11-19 17:25:00.904 324 17490.05 96.29 53895.74 88888.00 2008-11-19 17:25:01.404 324 17490.05 96.28 53895.95 88888.00 2008-11-19 17:25:01.904 324 17490.06 96.27 53896.03 88888.00 2008-11-19 17:25:02.404 324 17490.01 96.27 53896.04 88888.00 2008-11-19 17:25:02.904 324 17489.88 96.22 53895.61 88888.00 2008-11-19 17:25:03.404 324 17489.89 96.22 53895.37 88888.00 2008-11-19 17:25:03.904 324 17489.95 96.25 53895.42 88888.00 2008-11-19 17:25:04.404 324 17489.94 96.22 53895.34 88888.00 2008-11-19 17:25:04.904 324 17489.89 96.17 53895.29 88888.00 2008-11-19 17:25:05.404 324 17489.89 96.20 53895.33 88888.00 2008-11-19 17:25:05.904 324 17489.96 96.22 53895.34 88888.00 2008-11-19 17:25:06.404 324 17489.91 96.18 53895.33 88888.00 2008-11-19 17:25:06.904 324 17489.92 96.26 53895.34 88888.00 2008-11-19 17:25:07.404 324 17490.01 96.18 53895.27 88888.00 2008-11-19 17:25:07.904 324 17490.02 96.20 53895.21 88888.00 2008-11-19 17:25:08.404 324 17489.89 96.28 53895.21 88888.00 2008-11-19 17:25:08.904 324 17489.86 96.21 53895.17 88888.00 2008-11-19 17:25:09.404 324 17489.95 96.20 53895.17 88888.00 2008-11-19 17:25:09.904 324 17490.01 96.25 53895.22 88888.00 2008-11-19 17:25:10.404 324 17490.08 96.30 53895.25 88888.00 2008-11-19 17:25:10.904 324 17490.18 96.37 53895.55 88888.00 2008-11-19 17:25:11.404 324 17490.17 96.39 53895.83 88888.00 2008-11-19 17:25:11.904 324 17490.07 96.35 53895.94 88888.00 2008-11-19 17:25:12.404 324 17490.02 96.30 53895.88 88888.00 2008-11-19 17:25:12.904 324 17489.89 96.22 53895.59 88888.00 2008-11-19 17:25:13.404 324 17489.89 96.19 53895.40 88888.00 2008-11-19 17:25:13.904 324 17489.86 96.17 53895.32 88888.00 2008-11-19 17:25:14.404 324 17489.85 96.18 53895.25 88888.00 2008-11-19 17:25:14.904 324 17489.84 96.24 53895.29 88888.00 2008-11-19 17:25:15.404 324 17489.81 96.19 53895.34 88888.00 2008-11-19 17:25:15.904 324 17489.79 96.16 53895.38 88888.00 2008-11-19 17:25:16.404 324 17489.82 96.20 53895.30 88888.00 2008-11-19 17:25:16.904 324 17489.86 96.26 53895.27 88888.00 2008-11-19 17:25:17.404 324 17489.84 96.27 53895.19 88888.00 2008-11-19 17:25:17.904 324 17489.76 96.22 53895.16 88888.00 2008-11-19 17:25:18.404 324 17489.76 96.30 53895.13 88888.00 2008-11-19 17:25:18.904 324 17489.78 96.40 53895.10 88888.00 2008-11-19 17:25:19.404 324 17489.76 96.37 53895.22 88888.00 2008-11-19 17:25:19.904 324 17489.75 96.32 53895.33 88888.00 2008-11-19 17:25:20.404 324 17489.74 96.29 53895.36 88888.00 2008-11-19 17:25:20.904 324 17489.80 96.35 53895.67 88888.00 2008-11-19 17:25:21.404 324 17489.94 96.35 53895.82 88888.00 2008-11-19 17:25:21.904 324 17489.84 96.38 53895.84 88888.00 2008-11-19 17:25:22.404 324 17489.84 96.37 53895.77 88888.00 2008-11-19 17:25:22.904 324 17489.78 96.29 53895.37 88888.00 2008-11-19 17:25:23.404 324 17489.68 96.25 53895.23 88888.00 2008-11-19 17:25:23.904 324 17489.69 96.25 53895.27 88888.00 2008-11-19 17:25:24.404 324 17489.82 96.29 53895.30 88888.00 2008-11-19 17:25:24.904 324 17489.87 96.29 53895.33 88888.00 2008-11-19 17:25:25.404 324 17489.91 96.21 53895.30 88888.00 2008-11-19 17:25:25.904 324 17489.92 96.27 53895.34 88888.00 2008-11-19 17:25:26.404 324 17489.86 96.26 53895.31 88888.00 2008-11-19 17:25:26.904 324 17489.69 96.22 53895.22 88888.00 2008-11-19 17:25:27.404 324 17489.62 96.19 53895.23 88888.00 2008-11-19 17:25:27.904 324 17489.59 96.22 53895.21 88888.00 2008-11-19 17:25:28.404 324 17489.69 96.27 53895.22 88888.00 2008-11-19 17:25:28.904 324 17489.77 96.27 53895.21 88888.00 2008-11-19 17:25:29.404 324 17489.85 96.25 53895.17 88888.00 2008-11-19 17:25:29.904 324 17489.79 96.25 53895.25 88888.00 2008-11-19 17:25:30.404 324 17489.79 96.32 53895.32 88888.00 2008-11-19 17:25:30.904 324 17489.84 96.37 53895.71 88888.00 2008-11-19 17:25:31.404 324 17489.87 96.39 53895.90 88888.00 2008-11-19 17:25:31.904 324 17489.89 96.37 53895.89 88888.00 2008-11-19 17:25:32.404 324 17489.82 96.34 53895.82 88888.00 2008-11-19 17:25:32.904 324 17489.75 96.15 53895.45 88888.00 2008-11-19 17:25:33.404 324 17489.66 96.16 53895.30 88888.00 2008-11-19 17:25:33.904 324 17489.66 96.18 53895.19 88888.00 2008-11-19 17:25:34.404 324 17489.68 96.24 53895.20 88888.00 2008-11-19 17:25:34.904 324 17489.64 96.21 53895.27 88888.00 2008-11-19 17:25:35.404 324 17489.69 96.18 53895.23 88888.00 2008-11-19 17:25:35.904 324 17489.74 96.16 53895.20 88888.00 2008-11-19 17:25:36.404 324 17489.72 96.21 53895.13 88888.00 2008-11-19 17:25:36.904 324 17489.72 96.22 53895.20 88888.00 2008-11-19 17:25:37.404 324 17489.75 96.22 53895.26 88888.00 2008-11-19 17:25:37.904 324 17489.74 96.24 53895.32 88888.00 2008-11-19 17:25:38.404 324 17489.70 96.30 53895.33 88888.00 2008-11-19 17:25:38.904 324 17489.77 96.27 53895.40 88888.00 2008-11-19 17:25:39.404 324 17489.81 96.22 53895.50 88888.00 2008-11-19 17:25:39.904 324 17489.80 96.19 53895.51 88888.00 2008-11-19 17:25:40.404 324 17489.82 96.27 53895.52 88888.00 2008-11-19 17:25:40.904 324 17489.89 96.34 53895.93 88888.00 2008-11-19 17:25:41.404 324 17489.82 96.29 53896.03 88888.00 2008-11-19 17:25:41.904 324 17489.78 96.32 53896.06 88888.00 2008-11-19 17:25:42.404 324 17489.72 96.30 53895.95 88888.00 2008-11-19 17:25:42.904 324 17489.77 96.17 53895.52 88888.00 2008-11-19 17:25:43.404 324 17489.86 96.15 53895.34 88888.00 2008-11-19 17:25:43.904 324 17489.81 96.14 53895.37 88888.00 2008-11-19 17:25:44.404 324 17489.78 96.09 53895.34 88888.00 2008-11-19 17:25:44.904 324 17489.74 96.04 53895.20 88888.00 2008-11-19 17:25:45.404 324 17489.71 96.01 53895.19 88888.00 2008-11-19 17:25:45.904 324 17489.76 96.05 53895.19 88888.00 2008-11-19 17:25:46.404 324 17489.87 96.06 53895.23 88888.00 2008-11-19 17:25:46.904 324 17489.90 96.05 53895.23 88888.00 2008-11-19 17:25:47.404 324 17489.90 96.05 53895.18 88888.00 2008-11-19 17:25:47.904 324 17489.87 96.04 53895.20 88888.00 2008-11-19 17:25:48.404 324 17489.85 95.99 53895.13 88888.00 2008-11-19 17:25:48.904 324 17489.90 96.00 53895.14 88888.00 2008-11-19 17:25:49.404 324 17489.82 96.05 53895.16 88888.00 2008-11-19 17:25:49.904 324 17489.81 96.07 53895.11 88888.00 2008-11-19 17:25:50.404 324 17489.82 96.05 53895.20 88888.00 2008-11-19 17:25:50.904 324 17489.97 96.10 53895.61 88888.00 2008-11-19 17:25:51.404 324 17489.99 95.98 53895.77 88888.00 2008-11-19 17:25:51.904 324 17489.91 95.90 53895.74 88888.00 2008-11-19 17:25:52.404 324 17489.84 95.89 53895.70 88888.00 2008-11-19 17:25:52.904 324 17489.91 95.89 53895.32 88888.00 2008-11-19 17:25:53.404 324 17489.89 95.90 53895.07 88888.00 2008-11-19 17:25:53.904 324 17489.84 95.85 53895.13 88888.00 2008-11-19 17:25:54.404 324 17489.91 95.82 53895.16 88888.00 2008-11-19 17:25:54.904 324 17489.95 95.78 53895.15 88888.00 2008-11-19 17:25:55.404 324 17489.94 95.79 53895.17 88888.00 2008-11-19 17:25:55.904 324 17489.87 95.85 53895.07 88888.00 2008-11-19 17:25:56.404 324 17489.80 95.79 53895.03 88888.00 2008-11-19 17:25:56.904 324 17489.89 95.76 53895.07 88888.00 2008-11-19 17:25:57.404 324 17489.91 95.72 53895.06 88888.00 2008-11-19 17:25:57.904 324 17489.90 95.72 53895.02 88888.00 2008-11-19 17:25:58.404 324 17489.94 95.70 53894.97 88888.00 2008-11-19 17:25:58.904 324 17489.91 95.67 53894.99 88888.00 2008-11-19 17:25:59.404 324 17489.85 95.65 53895.03 88888.00 2008-11-19 17:25:59.904 324 17489.82 95.61 53895.04 88888.00 2008-11-19 17:26:00.404 324 17489.82 95.66 53895.08 88888.00 2008-11-19 17:26:00.904 324 17489.89 95.78 53895.42 88888.00 2008-11-19 17:26:01.404 324 17489.97 95.75 53895.67 88888.00 2008-11-19 17:26:01.904 324 17489.99 95.69 53895.74 88888.00 2008-11-19 17:26:02.404 324 17489.96 95.70 53895.67 88888.00 2008-11-19 17:26:02.904 324 17489.97 95.67 53895.38 88888.00 2008-11-19 17:26:03.404 324 17489.95 95.60 53895.25 88888.00 2008-11-19 17:26:03.904 324 17490.00 95.56 53895.20 88888.00 2008-11-19 17:26:04.404 324 17490.01 95.54 53895.17 88888.00 2008-11-19 17:26:04.904 324 17490.04 95.56 53895.21 88888.00 2008-11-19 17:26:05.404 324 17489.94 95.52 53895.14 88888.00 2008-11-19 17:26:05.904 324 17489.84 95.46 53895.21 88888.00 2008-11-19 17:26:06.404 324 17489.86 95.46 53895.20 88888.00 2008-11-19 17:26:06.904 324 17489.81 95.44 53895.16 88888.00 2008-11-19 17:26:07.404 324 17489.92 95.44 53895.19 88888.00 2008-11-19 17:26:07.904 324 17489.92 95.43 53895.16 88888.00 2008-11-19 17:26:08.404 324 17489.90 95.36 53895.15 88888.00 2008-11-19 17:26:08.904 324 17489.97 95.29 53895.09 88888.00 2008-11-19 17:26:09.404 324 17490.02 95.33 53895.02 88888.00 2008-11-19 17:26:09.904 324 17489.97 95.39 53895.06 88888.00 2008-11-19 17:26:10.404 324 17489.86 95.38 53895.13 88888.00 2008-11-19 17:26:10.904 324 17490.00 95.34 53895.45 88888.00 2008-11-19 17:26:11.404 324 17490.04 95.31 53895.76 88888.00 2008-11-19 17:26:11.904 324 17490.11 95.38 53895.81 88888.00 2008-11-19 17:26:12.404 324 17490.09 95.40 53895.72 88888.00 2008-11-19 17:26:12.904 324 17490.00 95.28 53895.38 88888.00 2008-11-19 17:26:13.404 324 17489.96 95.28 53895.28 88888.00 2008-11-19 17:26:13.904 324 17489.94 95.28 53895.25 88888.00 2008-11-19 17:26:14.404 324 17489.91 95.20 53895.17 88888.00 2008-11-19 17:26:14.904 324 17489.89 95.23 53895.15 88888.00 2008-11-19 17:26:15.404 324 17490.04 95.27 53895.21 88888.00 2008-11-19 17:26:15.904 324 17490.15 95.21 53895.11 88888.00 2008-11-19 17:26:16.404 324 17490.20 95.17 53895.10 88888.00 2008-11-19 17:26:16.904 324 17490.18 95.18 53895.11 88888.00 2008-11-19 17:26:17.404 324 17490.15 95.24 53895.08 88888.00 2008-11-19 17:26:17.904 324 17490.07 95.29 53895.15 88888.00 2008-11-19 17:26:18.404 324 17490.04 95.29 53895.11 88888.00 2008-11-19 17:26:18.904 324 17490.00 95.22 53895.08 88888.00 2008-11-19 17:26:19.404 324 17489.98 95.17 53895.10 88888.00 2008-11-19 17:26:19.904 324 17489.98 95.18 53895.14 88888.00 2008-11-19 17:26:20.404 324 17490.08 95.18 53895.18 88888.00 2008-11-19 17:26:20.904 324 17490.17 95.20 53895.59 88888.00 2008-11-19 17:26:21.404 324 17490.23 95.17 53895.73 88888.00 2008-11-19 17:26:21.904 324 17490.18 95.11 53895.65 88888.00 2008-11-19 17:26:22.404 324 17490.13 95.11 53895.60 88888.00 2008-11-19 17:26:22.904 324 17490.17 95.04 53895.26 88888.00 2008-11-19 17:26:23.404 324 17490.01 95.01 53895.22 88888.00 2008-11-19 17:26:23.904 324 17490.08 95.02 53895.10 88888.00 2008-11-19 17:26:24.404 324 17490.15 94.97 53895.04 88888.00 2008-11-19 17:26:24.904 324 17490.13 94.91 53895.00 88888.00 2008-11-19 17:26:25.404 324 17490.13 94.89 53894.94 88888.00 2008-11-19 17:26:25.904 324 17490.15 94.92 53894.93 88888.00 2008-11-19 17:26:26.404 324 17490.04 94.85 53894.98 88888.00 2008-11-19 17:26:26.904 324 17490.02 94.78 53895.03 88888.00 2008-11-19 17:26:27.404 324 17490.01 94.70 53895.15 88888.00 2008-11-19 17:26:27.904 324 17490.05 94.62 53895.16 88888.00 2008-11-19 17:26:28.404 324 17490.06 94.63 53895.21 88888.00 2008-11-19 17:26:28.904 324 17490.06 94.71 53895.15 88888.00 2008-11-19 17:26:29.404 324 17490.06 94.69 53895.14 88888.00 2008-11-19 17:26:29.904 324 17490.13 94.69 53895.03 88888.00 2008-11-19 17:26:30.404 324 17490.07 94.74 53895.09 88888.00 2008-11-19 17:26:30.904 324 17490.15 94.79 53895.49 88888.00 2008-11-19 17:26:31.404 324 17490.20 94.84 53895.73 88888.00 2008-11-19 17:26:31.904 324 17490.23 94.81 53895.71 88888.00 2008-11-19 17:26:32.404 324 17490.15 94.72 53895.60 88888.00 2008-11-19 17:26:32.904 324 17490.02 94.66 53895.32 88888.00 2008-11-19 17:26:33.404 324 17490.04 94.69 53895.17 88888.00 2008-11-19 17:26:33.904 324 17490.10 94.65 53895.20 88888.00 2008-11-19 17:26:34.404 324 17490.17 94.60 53895.09 88888.00 2008-11-19 17:26:34.904 324 17490.20 94.59 53895.08 88888.00 2008-11-19 17:26:35.404 324 17490.31 94.63 53895.13 88888.00 2008-11-19 17:26:35.904 324 17490.35 94.56 53895.16 88888.00 2008-11-19 17:26:36.404 324 17490.22 94.50 53895.10 88888.00 2008-11-19 17:26:36.904 324 17490.20 94.49 53895.03 88888.00 2008-11-19 17:26:37.404 324 17490.27 94.53 53895.06 88888.00 2008-11-19 17:26:37.904 324 17490.29 94.55 53895.03 88888.00 2008-11-19 17:26:38.404 324 17490.29 94.53 53895.02 88888.00 2008-11-19 17:26:38.904 324 17490.27 94.43 53895.09 88888.00 2008-11-19 17:26:39.404 324 17490.22 94.49 53895.16 88888.00 2008-11-19 17:26:39.904 324 17490.19 94.46 53895.15 88888.00 2008-11-19 17:26:40.404 324 17490.13 94.48 53895.21 88888.00 2008-11-19 17:26:40.904 324 17490.23 94.53 53895.60 88888.00 2008-11-19 17:26:41.404 324 17490.36 94.45 53895.64 88888.00 2008-11-19 17:26:41.904 324 17490.38 94.36 53895.67 88888.00 2008-11-19 17:26:42.404 324 17490.30 94.33 53895.65 88888.00 2008-11-19 17:26:42.904 324 17490.16 94.26 53895.32 88888.00 2008-11-19 17:26:43.404 324 17490.12 94.27 53895.13 88888.00 2008-11-19 17:26:43.904 324 17490.22 94.33 53895.05 88888.00 2008-11-19 17:26:44.404 324 17490.25 94.26 53894.89 88888.00 2008-11-19 17:26:44.904 324 17490.35 94.23 53894.94 88888.00 2008-11-19 17:26:45.404 324 17490.35 94.23 53895.00 88888.00 2008-11-19 17:26:45.904 324 17490.28 94.16 53895.09 88888.00 2008-11-19 17:26:46.404 324 17490.21 94.07 53895.05 88888.00 2008-11-19 17:26:46.904 324 17490.25 94.10 53895.07 88888.00 2008-11-19 17:26:47.404 324 17490.26 94.09 53895.09 88888.00 2008-11-19 17:26:47.904 324 17490.20 94.11 53895.06 88888.00 2008-11-19 17:26:48.404 324 17490.27 94.15 53895.14 88888.00 2008-11-19 17:26:48.904 324 17490.26 94.11 53895.13 88888.00 2008-11-19 17:26:49.404 324 17490.29 94.02 53895.22 88888.00 2008-11-19 17:26:49.904 324 17490.27 94.01 53895.20 88888.00 2008-11-19 17:26:50.404 324 17490.28 94.06 53895.20 88888.00 2008-11-19 17:26:50.904 324 17490.36 94.16 53895.58 88888.00 2008-11-19 17:26:51.404 324 17490.42 94.17 53895.75 88888.00 2008-11-19 17:26:51.904 324 17490.38 94.14 53895.83 88888.00 2008-11-19 17:26:52.404 324 17490.32 94.12 53895.79 88888.00 2008-11-19 17:26:52.904 324 17490.17 94.09 53895.37 88888.00 2008-11-19 17:26:53.404 324 17490.13 94.04 53895.06 88888.00 2008-11-19 17:26:53.904 324 17490.19 94.10 53894.97 88888.00 2008-11-19 17:26:54.404 324 17490.16 94.13 53895.05 88888.00 2008-11-19 17:26:54.904 324 17490.10 94.11 53895.11 88888.00 2008-11-19 17:26:55.404 324 17490.11 94.09 53895.08 88888.00 2008-11-19 17:26:55.904 324 17490.13 94.09 53895.08 88888.00 2008-11-19 17:26:56.404 324 17490.19 94.06 53895.05 88888.00 2008-11-19 17:26:56.904 324 17490.26 94.06 53895.09 88888.00 2008-11-19 17:26:57.404 324 17490.18 94.07 53895.06 88888.00 2008-11-19 17:26:57.904 324 17490.23 94.06 53895.07 88888.00 2008-11-19 17:26:58.404 324 17490.23 94.11 53895.00 88888.00 2008-11-19 17:26:58.904 324 17490.22 94.10 53895.03 88888.00 2008-11-19 17:26:59.404 324 17490.20 94.10 53894.99 88888.00 2008-11-19 17:26:59.904 324 17490.22 94.14 53894.92 88888.00 2008-11-19 17:27:00.404 324 17490.18 94.11 53894.97 88888.00 2008-11-19 17:27:00.904 324 17490.21 94.15 53895.40 88888.00 2008-11-19 17:27:01.401 324 17490.25 94.17 53895.55 88888.00 2008-11-19 17:27:01.901 324 17490.32 94.09 53895.66 88888.00 2008-11-19 17:27:02.401 324 17490.29 94.04 53895.66 88888.00 2008-11-19 17:27:02.901 324 17490.18 94.00 53895.25 88888.00 2008-11-19 17:27:03.401 324 17490.18 93.98 53895.08 88888.00 2008-11-19 17:27:03.901 324 17490.17 94.00 53894.97 88888.00 2008-11-19 17:27:04.401 324 17490.26 94.00 53894.92 88888.00 2008-11-19 17:27:04.901 324 17490.35 94.09 53894.99 88888.00 2008-11-19 17:27:05.401 324 17490.35 94.11 53895.06 88888.00 2008-11-19 17:27:05.901 324 17490.36 94.15 53895.05 88888.00 2008-11-19 17:27:06.401 324 17490.39 94.12 53895.07 88888.00 2008-11-19 17:27:06.901 324 17490.32 94.14 53895.08 88888.00 2008-11-19 17:27:07.401 324 17490.30 94.12 53895.06 88888.00 2008-11-19 17:27:07.901 324 17490.28 94.06 53895.07 88888.00 2008-11-19 17:27:08.401 324 17490.29 94.09 53895.06 88888.00 2008-11-19 17:27:08.901 324 17490.29 94.07 53895.06 88888.00 2008-11-19 17:27:09.401 324 17490.31 94.09 53895.10 88888.00 2008-11-19 17:27:09.901 324 17490.39 94.09 53895.27 88888.00 2008-11-19 17:27:10.401 324 17490.39 94.13 53895.27 88888.00 2008-11-19 17:27:10.901 324 17490.45 94.24 53895.51 88888.00 2008-11-19 17:27:11.401 324 17490.48 94.25 53895.70 88888.00 2008-11-19 17:27:11.901 324 17490.52 94.24 53895.76 88888.00 2008-11-19 17:27:12.401 324 17490.45 94.17 53895.79 88888.00 2008-11-19 17:27:12.901 324 17490.38 94.09 53895.41 88888.00 2008-11-19 17:27:13.401 324 17490.39 94.11 53895.27 88888.00 2008-11-19 17:27:13.901 324 17490.32 94.00 53895.31 88888.00 2008-11-19 17:27:14.401 324 17490.33 93.93 53895.25 88888.00 2008-11-19 17:27:14.901 324 17490.30 93.92 53895.20 88888.00 2008-11-19 17:27:15.401 324 17490.37 93.97 53895.23 88888.00 2008-11-19 17:27:15.901 324 17490.37 94.02 53895.21 88888.00 2008-11-19 17:27:16.401 324 17490.30 94.03 53895.16 88888.00 2008-11-19 17:27:16.901 324 17490.33 94.00 53895.10 88888.00 2008-11-19 17:27:17.401 324 17490.29 93.94 53895.07 88888.00 2008-11-19 17:27:17.901 324 17490.40 93.92 53895.03 88888.00 2008-11-19 17:27:18.401 324 17490.37 93.88 53895.04 88888.00 2008-11-19 17:27:18.901 324 17490.32 93.86 53895.05 88888.00 2008-11-19 17:27:19.401 324 17490.36 93.90 53895.14 88888.00 2008-11-19 17:27:19.901 324 17490.36 93.91 53895.15 88888.00 2008-11-19 17:27:20.401 324 17490.31 93.95 53895.15 88888.00 2008-11-19 17:27:20.901 324 17490.33 94.03 53895.51 88888.00 2008-11-19 17:27:21.401 324 17490.41 94.01 53895.71 88888.00 2008-11-19 17:27:21.901 324 17490.42 94.01 53895.72 88888.00 2008-11-19 17:27:22.401 324 17490.38 93.98 53895.66 88888.00 2008-11-19 17:27:22.901 324 17490.31 93.92 53895.34 88888.00 2008-11-19 17:27:23.401 324 17490.30 93.92 53895.13 88888.00 2008-11-19 17:27:23.901 324 17490.25 93.93 53895.18 88888.00 2008-11-19 17:27:24.401 324 17490.29 93.95 53895.27 88888.00 2008-11-19 17:27:24.901 324 17490.37 94.02 53895.26 88888.00 2008-11-19 17:27:25.401 324 17490.38 93.98 53895.20 88888.00 2008-11-19 17:27:25.901 324 17490.32 93.88 53895.21 88888.00 2008-11-19 17:27:26.401 324 17490.36 93.85 53895.19 88888.00 2008-11-19 17:27:26.901 324 17490.37 93.86 53895.18 88888.00 2008-11-19 17:27:27.401 324 17490.35 93.87 53895.23 88888.00 2008-11-19 17:27:27.901 324 17490.25 93.94 53895.27 88888.00 2008-11-19 17:27:28.401 324 17490.23 93.91 53895.26 88888.00 2008-11-19 17:27:28.901 324 17490.36 93.92 53895.15 88888.00 2008-11-19 17:27:29.401 324 17490.41 93.94 53895.15 88888.00 2008-11-19 17:27:29.901 324 17490.35 93.87 53895.09 88888.00 2008-11-19 17:27:30.401 324 17490.39 93.82 53895.31 88888.00 2008-11-19 17:27:30.901 324 17490.46 93.96 53895.73 88888.00 2008-11-19 17:27:31.401 324 17490.60 94.02 53895.94 88888.00 2008-11-19 17:27:31.901 324 17490.66 93.97 53895.98 88888.00 2008-11-19 17:27:32.401 324 17490.55 93.97 53895.86 88888.00 2008-11-19 17:27:32.901 324 17490.49 93.94 53895.42 88888.00 2008-11-19 17:27:33.401 324 17490.45 93.87 53895.26 88888.00 2008-11-19 17:27:33.901 324 17490.48 93.87 53895.18 88888.00 2008-11-19 17:27:34.401 324 17490.50 93.94 53895.07 88888.00 2008-11-19 17:27:34.901 324 17490.42 93.91 53895.09 88888.00 2008-11-19 17:27:35.401 324 17490.39 93.85 53895.19 88888.00 2008-11-19 17:27:35.901 324 17490.41 93.90 53895.22 88888.00 2008-11-19 17:27:36.401 324 17490.42 93.94 53895.28 88888.00 2008-11-19 17:27:36.901 324 17490.49 93.95 53895.32 88888.00 2008-11-19 17:27:37.401 324 17490.45 93.95 53895.38 88888.00 2008-11-19 17:27:37.901 324 17490.43 93.93 53895.40 88888.00 2008-11-19 17:27:38.401 324 17490.38 93.92 53895.42 88888.00 2008-11-19 17:27:38.901 324 17490.38 93.92 53895.36 88888.00 2008-11-19 17:27:39.401 324 17490.43 93.91 53895.32 88888.00 2008-11-19 17:27:39.901 324 17490.47 93.92 53895.36 88888.00 2008-11-19 17:27:40.401 324 17490.47 93.96 53895.37 88888.00 2008-11-19 17:27:40.901 324 17490.56 94.03 53895.67 88888.00 2008-11-19 17:27:41.401 324 17490.59 94.09 53895.84 88888.00 2008-11-19 17:27:41.901 324 17490.52 94.07 53895.86 88888.00 2008-11-19 17:27:42.401 324 17490.51 94.00 53895.81 88888.00 2008-11-19 17:27:42.901 324 17490.41 93.97 53895.47 88888.00 2008-11-19 17:27:43.401 324 17490.36 94.03 53895.23 88888.00 2008-11-19 17:27:43.901 324 17490.28 93.98 53895.22 88888.00 2008-11-19 17:27:44.401 324 17490.38 93.94 53895.20 88888.00 2008-11-19 17:27:44.901 324 17490.37 93.92 53895.21 88888.00 2008-11-19 17:27:45.401 324 17490.37 93.91 53895.26 88888.00 2008-11-19 17:27:45.901 324 17490.40 93.94 53895.25 88888.00 2008-11-19 17:27:46.401 324 17490.29 94.00 53895.25 88888.00 2008-11-19 17:27:46.901 324 17490.31 93.93 53895.28 88888.00 2008-11-19 17:27:47.401 324 17490.30 93.86 53895.23 88888.00 2008-11-19 17:27:47.901 324 17490.23 93.96 53895.23 88888.00 2008-11-19 17:27:48.401 324 17490.23 93.96 53895.27 88888.00 2008-11-19 17:27:48.901 324 17490.20 93.93 53895.33 88888.00 2008-11-19 17:27:49.401 324 17490.16 93.91 53895.21 88888.00 2008-11-19 17:27:49.901 324 17490.32 93.91 53895.21 88888.00 2008-11-19 17:27:50.401 324 17490.36 93.86 53895.19 88888.00 2008-11-19 17:27:50.901 324 17490.49 93.91 53895.59 88888.00 2008-11-19 17:27:51.401 324 17490.41 93.95 53895.84 88888.00 2008-11-19 17:27:51.901 324 17490.40 93.98 53895.94 88888.00 2008-11-19 17:27:52.401 324 17490.46 93.91 53895.82 88888.00 2008-11-19 17:27:52.901 324 17490.39 93.85 53895.38 88888.00 2008-11-19 17:27:53.401 324 17490.35 93.88 53895.17 88888.00 2008-11-19 17:27:53.901 324 17490.38 93.88 53895.20 88888.00 2008-11-19 17:27:54.401 324 17490.38 93.86 53895.14 88888.00 2008-11-19 17:27:54.901 324 17490.36 93.85 53895.13 88888.00 2008-11-19 17:27:55.401 324 17490.45 93.84 53895.07 88888.00 2008-11-19 17:27:55.901 324 17490.36 93.86 53895.08 88888.00 2008-11-19 17:27:56.401 324 17490.41 93.90 53895.08 88888.00 2008-11-19 17:27:56.901 324 17490.52 93.92 53895.11 88888.00 2008-11-19 17:27:57.401 324 17490.49 93.92 53895.11 88888.00 2008-11-19 17:27:57.901 324 17490.47 93.94 53895.11 88888.00 2008-11-19 17:27:58.401 324 17490.43 93.94 53895.13 88888.00 2008-11-19 17:27:58.901 324 17490.39 93.88 53895.15 88888.00 2008-11-19 17:27:59.401 324 17490.35 93.91 53895.06 88888.00 2008-11-19 17:27:59.901 324 17490.38 93.81 53895.07 88888.00 2008-11-19 17:28:00.401 324 17490.46 93.84 53895.19 88888.00 2008-11-19 17:28:00.901 324 17490.56 93.96 53895.51 88888.00 2008-11-19 17:28:01.401 324 17490.52 94.00 53895.72 88888.00 2008-11-19 17:28:01.901 324 17490.55 93.86 53895.77 88888.00 2008-11-19 17:28:02.401 324 17490.57 93.77 53895.74 88888.00 2008-11-19 17:28:02.901 324 17490.46 93.71 53895.39 88888.00 2008-11-19 17:28:03.401 324 17490.51 93.73 53895.17 88888.00 2008-11-19 17:28:03.901 324 17490.57 93.77 53895.07 88888.00 2008-11-19 17:28:04.401 324 17490.48 93.75 53895.07 88888.00 2008-11-19 17:28:04.901 324 17490.35 93.72 53895.07 88888.00 2008-11-19 17:28:05.401 324 17490.28 93.66 53895.06 88888.00 2008-11-19 17:28:05.901 324 17490.39 93.68 53895.06 88888.00 2008-11-19 17:28:06.401 324 17490.39 93.73 53895.06 88888.00 2008-11-19 17:28:06.901 324 17490.21 93.74 53895.06 88888.00 2008-11-19 17:28:07.401 324 17490.15 93.78 53895.13 88888.00 2008-11-19 17:28:07.901 324 17490.31 93.65 53895.21 88888.00 2008-11-19 17:28:08.401 324 17490.35 93.65 53895.18 88888.00 2008-11-19 17:28:08.901 324 17490.33 93.73 53895.10 88888.00 2008-11-19 17:28:09.401 324 17490.36 93.73 53895.10 88888.00 2008-11-19 17:28:09.901 324 17490.31 93.73 53895.19 88888.00 2008-11-19 17:28:10.401 324 17490.35 93.73 53895.18 88888.00 2008-11-19 17:28:10.901 324 17490.48 93.84 53895.43 88888.00 2008-11-19 17:28:11.401 324 17490.57 93.88 53895.69 88888.00 2008-11-19 17:28:11.901 324 17490.49 93.83 53895.81 88888.00 2008-11-19 17:28:12.401 324 17490.42 93.83 53895.76 88888.00 2008-11-19 17:28:12.901 324 17490.28 93.71 53895.36 88888.00 2008-11-19 17:28:13.401 324 17490.23 93.74 53895.23 88888.00 2008-11-19 17:28:13.901 324 17490.26 93.77 53895.23 88888.00 2008-11-19 17:28:14.401 324 17490.35 93.76 53895.19 88888.00 2008-11-19 17:28:14.901 324 17490.47 93.76 53895.18 88888.00 2008-11-19 17:28:15.401 324 17490.51 93.76 53895.10 88888.00 2008-11-19 17:28:15.901 324 17490.49 93.68 53895.17 88888.00 2008-11-19 17:28:16.401 324 17490.40 93.71 53895.25 88888.00 2008-11-19 17:28:16.901 324 17490.40 93.76 53895.21 88888.00 2008-11-19 17:28:17.401 324 17490.46 93.73 53895.22 88888.00 2008-11-19 17:28:17.901 324 17490.47 93.71 53895.23 88888.00 2008-11-19 17:28:18.401 324 17490.56 93.68 53895.26 88888.00 2008-11-19 17:28:18.901 324 17490.48 93.71 53895.28 88888.00 2008-11-19 17:28:19.401 324 17490.36 93.70 53895.18 88888.00 2008-11-19 17:28:19.901 324 17490.35 93.65 53895.21 88888.00 2008-11-19 17:28:20.401 324 17490.39 93.71 53895.22 88888.00 2008-11-19 17:28:20.901 324 17490.51 93.85 53895.54 88888.00 2008-11-19 17:28:21.401 324 17490.59 93.90 53895.78 88888.00 2008-11-19 17:28:21.901 324 17490.59 93.84 53895.89 88888.00 2008-11-19 17:28:22.401 324 17490.58 93.78 53895.89 88888.00 2008-11-19 17:28:22.901 324 17490.48 93.68 53895.52 88888.00 2008-11-19 17:28:23.401 324 17490.50 93.70 53895.31 88888.00 2008-11-19 17:28:23.901 324 17490.56 93.74 53895.20 88888.00 2008-11-19 17:28:24.401 324 17490.55 93.76 53895.15 88888.00 2008-11-19 17:28:24.901 324 17490.47 93.74 53895.17 88888.00 2008-11-19 17:28:25.401 324 17490.47 93.77 53895.21 88888.00 2008-11-19 17:28:25.901 324 17490.45 93.81 53895.34 88888.00 2008-11-19 17:28:26.401 324 17490.46 93.81 53895.39 88888.00 2008-11-19 17:28:26.901 324 17490.58 93.73 53895.29 88888.00 2008-11-19 17:28:27.401 324 17490.63 93.73 53895.19 88888.00 2008-11-19 17:28:27.901 324 17490.66 93.74 53895.16 88888.00 2008-11-19 17:28:28.401 324 17490.52 93.70 53895.22 88888.00 2008-11-19 17:28:28.901 324 17490.48 93.74 53895.09 88888.00 2008-11-19 17:28:29.401 324 17490.55 93.75 53895.15 88888.00 2008-11-19 17:28:29.901 324 17490.50 93.71 53895.25 88888.00 2008-11-19 17:28:30.401 324 17490.49 93.73 53895.29 88888.00 2008-11-19 17:28:30.901 324 17490.61 93.81 53895.65 88888.00 2008-11-19 17:28:31.401 324 17490.69 93.83 53895.79 88888.00 2008-11-19 17:28:31.901 324 17490.61 93.91 53895.75 88888.00 2008-11-19 17:28:32.401 324 17490.52 93.85 53895.76 88888.00 2008-11-19 17:28:32.901 324 17490.50 93.76 53895.42 88888.00 2008-11-19 17:28:33.401 324 17490.49 93.71 53895.20 88888.00 2008-11-19 17:28:33.901 324 17490.49 93.72 53895.11 88888.00 2008-11-19 17:28:34.401 324 17490.52 93.71 53895.06 88888.00 2008-11-19 17:28:34.901 324 17490.51 93.77 53895.13 88888.00 2008-11-19 17:28:35.401 324 17490.58 93.74 53895.18 88888.00 2008-11-19 17:28:35.901 324 17490.61 93.75 53895.10 88888.00 2008-11-19 17:28:36.401 324 17490.62 93.78 53895.15 88888.00 2008-11-19 17:28:36.901 324 17490.53 93.76 53895.09 88888.00 2008-11-19 17:28:37.401 324 17490.56 93.77 53894.99 88888.00 2008-11-19 17:28:37.901 324 17490.64 93.76 53894.99 88888.00 2008-11-19 17:28:38.401 324 17490.68 93.73 53895.11 88888.00 2008-11-19 17:28:38.901 324 17490.62 93.77 53895.21 88888.00 2008-11-19 17:28:39.401 324 17490.66 93.78 53895.20 88888.00 2008-11-19 17:28:39.901 324 17490.59 93.77 53895.14 88888.00 2008-11-19 17:28:40.401 324 17490.53 93.77 53895.18 88888.00 2008-11-19 17:28:40.901 324 17490.66 93.85 53895.55 88888.00 2008-11-19 17:28:41.401 324 17490.69 93.88 53895.76 88888.00 2008-11-19 17:28:41.901 324 17490.72 93.88 53895.78 88888.00 2008-11-19 17:28:42.401 324 17490.77 93.88 53895.75 88888.00 2008-11-19 17:28:42.901 324 17490.66 93.81 53895.32 88888.00 2008-11-19 17:28:43.401 324 17490.53 93.78 53895.09 88888.00 2008-11-19 17:28:43.901 324 17490.57 93.80 53895.02 88888.00 2008-11-19 17:28:44.401 324 17490.51 93.80 53895.08 88888.00 2008-11-19 17:28:44.901 324 17490.57 93.86 53895.04 88888.00 2008-11-19 17:28:45.401 324 17490.56 93.87 53894.97 88888.00 2008-11-19 17:28:45.901 324 17490.53 93.87 53895.07 88888.00 2008-11-19 17:28:46.401 324 17490.51 93.88 53895.03 88888.00 2008-11-19 17:28:46.901 324 17490.55 93.84 53895.08 88888.00 2008-11-19 17:28:47.401 324 17490.57 93.85 53895.09 88888.00 2008-11-19 17:28:47.901 324 17490.58 93.83 53895.08 88888.00 2008-11-19 17:28:48.401 324 17490.59 93.84 53895.07 88888.00 2008-11-19 17:28:48.901 324 17490.67 93.87 53895.09 88888.00 2008-11-19 17:28:49.401 324 17490.58 93.91 53895.10 88888.00 2008-11-19 17:28:49.901 324 17490.56 93.96 53895.22 88888.00 2008-11-19 17:28:50.401 324 17490.49 93.96 53895.30 88888.00 2008-11-19 17:28:50.901 324 17490.58 94.06 53895.62 88888.00 2008-11-19 17:28:51.401 324 17490.62 94.05 53895.85 88888.00 2008-11-19 17:28:51.901 324 17490.60 93.98 53895.85 88888.00 2008-11-19 17:28:52.401 324 17490.62 94.02 53895.74 88888.00 2008-11-19 17:28:52.901 324 17490.48 93.97 53895.32 88888.00 2008-11-19 17:28:53.401 324 17490.42 93.96 53895.06 88888.00 2008-11-19 17:28:53.901 324 17490.45 94.03 53895.06 88888.00 2008-11-19 17:28:54.401 324 17490.46 94.10 53895.06 88888.00 2008-11-19 17:28:54.901 324 17490.46 94.07 53895.07 88888.00 2008-11-19 17:28:55.401 324 17490.51 94.07 53895.11 88888.00 2008-11-19 17:28:55.901 324 17490.50 94.02 53895.04 88888.00 2008-11-19 17:28:56.401 324 17490.50 94.06 53895.03 88888.00 2008-11-19 17:28:56.901 324 17490.51 94.10 53895.05 88888.00 2008-11-19 17:28:57.401 324 17490.52 94.07 53895.02 88888.00 2008-11-19 17:28:57.901 324 17490.51 94.15 53894.95 88888.00 2008-11-19 17:28:58.401 324 17490.51 94.13 53894.98 88888.00 2008-11-19 17:28:58.901 324 17490.50 94.11 53895.11 88888.00 2008-11-19 17:28:59.401 324 17490.45 94.13 53895.23 88888.00 2008-11-19 17:28:59.901 324 17490.53 94.16 53895.11 88888.00 2008-11-19 17:29:00.401 324 17490.60 94.14 53895.09 88888.00 2008-11-19 17:29:00.901 324 17490.68 94.19 53895.45 88888.00 2008-11-19 17:29:01.401 324 17490.74 94.20 53895.69 88888.00 2008-11-19 17:29:01.901 324 17490.71 94.32 53895.79 88888.00 2008-11-19 17:29:02.401 324 17490.67 94.20 53895.85 88888.00 2008-11-19 17:29:02.901 324 17490.64 94.13 53895.49 88888.00 2008-11-19 17:29:03.401 324 17490.63 94.12 53895.21 88888.00 2008-11-19 17:29:03.901 324 17490.58 94.16 53895.15 88888.00 2008-11-19 17:29:04.401 324 17490.56 94.15 53895.17 88888.00 2008-11-19 17:29:04.901 324 17490.48 94.19 53895.15 88888.00 2008-11-19 17:29:05.401 324 17490.52 94.21 53895.16 88888.00 2008-11-19 17:29:05.901 324 17490.60 94.19 53895.19 88888.00 2008-11-19 17:29:06.401 324 17490.63 94.21 53895.18 88888.00 2008-11-19 17:29:06.901 324 17490.59 94.26 53895.16 88888.00 2008-11-19 17:29:07.401 324 17490.52 94.26 53895.14 88888.00 2008-11-19 17:29:07.901 324 17490.58 94.30 53895.14 88888.00 2008-11-19 17:29:08.401 324 17490.52 94.26 53895.15 88888.00 2008-11-19 17:29:08.901 324 17490.48 94.24 53895.03 88888.00 2008-11-19 17:29:09.401 324 17490.45 94.32 53895.02 88888.00 2008-11-19 17:29:09.901 324 17490.42 94.37 53895.10 88888.00 2008-11-19 17:29:10.401 324 17490.48 94.42 53895.10 88888.00 2008-11-19 17:29:10.901 324 17490.61 94.53 53895.43 88888.00 2008-11-19 17:29:11.401 324 17490.68 94.56 53895.64 88888.00 2008-11-19 17:29:11.901 324 17490.70 94.52 53895.77 88888.00 2008-11-19 17:29:12.401 324 17490.63 94.51 53895.76 88888.00 2008-11-19 17:29:12.901 324 17490.45 94.49 53895.41 88888.00 2008-11-19 17:29:13.401 324 17490.50 94.42 53895.23 88888.00 2008-11-19 17:29:13.901 324 17490.53 94.44 53895.20 88888.00 2008-11-19 17:29:14.401 324 17490.53 94.40 53895.21 88888.00 2008-11-19 17:29:14.901 324 17490.48 94.36 53895.20 88888.00 2008-11-19 17:29:15.401 324 17490.47 94.39 53895.16 88888.00 2008-11-19 17:29:15.901 324 17490.50 94.46 53895.16 88888.00 2008-11-19 17:29:16.401 324 17490.45 94.46 53895.20 88888.00 2008-11-19 17:29:16.901 324 17490.43 94.50 53895.19 88888.00 2008-11-19 17:29:17.401 324 17490.47 94.55 53895.20 88888.00 2008-11-19 17:29:17.901 324 17490.49 94.55 53895.15 88888.00 2008-11-19 17:29:18.401 324 17490.47 94.50 53895.08 88888.00 2008-11-19 17:29:18.901 324 17490.46 94.53 53895.07 88888.00 2008-11-19 17:29:19.401 324 17490.55 94.53 53895.04 88888.00 2008-11-19 17:29:19.901 324 17490.58 94.59 53894.99 88888.00 2008-11-19 17:29:20.401 324 17490.58 94.60 53895.08 88888.00 2008-11-19 17:29:20.901 324 17490.62 94.61 53895.44 88888.00 2008-11-19 17:29:21.401 324 17490.56 94.64 53895.72 88888.00 2008-11-19 17:29:21.901 324 17490.56 94.72 53895.78 88888.00 2008-11-19 17:29:22.401 324 17490.55 94.68 53895.66 88888.00 2008-11-19 17:29:22.901 324 17490.41 94.56 53895.26 88888.00 2008-11-19 17:29:23.401 324 17490.48 94.54 53895.13 88888.00 2008-11-19 17:29:23.901 324 17490.55 94.56 53895.03 88888.00 2008-11-19 17:29:24.401 324 17490.45 94.58 53895.00 88888.00 2008-11-19 17:29:24.901 324 17490.50 94.58 53895.04 88888.00 2008-11-19 17:29:25.401 324 17490.61 94.59 53894.99 88888.00 2008-11-19 17:29:25.901 324 17490.61 94.64 53895.03 88888.00 2008-11-19 17:29:26.401 324 17490.66 94.61 53895.06 88888.00 2008-11-19 17:29:26.901 324 17490.67 94.61 53895.14 88888.00 2008-11-19 17:29:27.401 324 17490.59 94.63 53895.15 88888.00 2008-11-19 17:29:27.901 324 17490.51 94.64 53895.18 88888.00 2008-11-19 17:29:28.401 324 17490.60 94.63 53895.13 88888.00 2008-11-19 17:29:28.901 324 17490.63 94.66 53895.04 88888.00 2008-11-19 17:29:29.401 324 17490.67 94.65 53895.03 88888.00 2008-11-19 17:29:29.901 324 17490.58 94.70 53895.14 88888.00 2008-11-19 17:29:30.401 324 17490.52 94.70 53895.11 88888.00 2008-11-19 17:29:30.901 324 17490.61 94.80 53895.49 88888.00 2008-11-19 17:29:31.401 324 17490.74 94.80 53895.72 88888.00 2008-11-19 17:29:31.901 324 17490.78 94.78 53895.71 88888.00 2008-11-19 17:29:32.401 324 17490.78 94.76 53895.67 88888.00 2008-11-19 17:29:32.901 324 17490.72 94.72 53895.32 88888.00 2008-11-19 17:29:33.401 324 17490.67 94.73 53895.21 88888.00 2008-11-19 17:29:33.901 324 17490.59 94.64 53895.17 88888.00 2008-11-19 17:29:34.401 324 17490.56 94.60 53895.23 88888.00 2008-11-19 17:29:34.901 324 17490.57 94.63 53895.22 88888.00 2008-11-19 17:29:35.401 324 17490.58 94.64 53895.15 88888.00 2008-11-19 17:29:35.901 324 17490.57 94.68 53895.18 88888.00 2008-11-19 17:29:36.401 324 17490.59 94.66 53895.06 88888.00 2008-11-19 17:29:36.901 324 17490.52 94.75 53895.08 88888.00 2008-11-19 17:29:37.401 324 17490.49 94.72 53895.08 88888.00 2008-11-19 17:29:37.901 324 17490.42 94.71 53895.13 88888.00 2008-11-19 17:29:38.401 324 17490.47 94.70 53895.19 88888.00 2008-11-19 17:29:38.901 324 17490.55 94.72 53895.17 88888.00 2008-11-19 17:29:39.401 324 17490.56 94.72 53895.21 88888.00 2008-11-19 17:29:39.901 324 17490.56 94.73 53895.10 88888.00 2008-11-19 17:29:40.401 324 17490.64 94.72 53895.15 88888.00 2008-11-19 17:29:40.901 324 17490.66 94.75 53895.54 88888.00 2008-11-19 17:29:41.401 324 17490.64 94.84 53895.73 88888.00 2008-11-19 17:29:41.901 324 17490.71 94.81 53895.73 88888.00 2008-11-19 17:29:42.401 324 17490.68 94.71 53895.60 88888.00 2008-11-19 17:29:42.901 324 17490.62 94.74 53895.29 88888.00 2008-11-19 17:29:43.401 324 17490.72 94.71 53895.11 88888.00 2008-11-19 17:29:43.901 324 17490.66 94.71 53895.00 88888.00 2008-11-19 17:29:44.401 324 17490.58 94.69 53894.98 88888.00 2008-11-19 17:29:44.901 324 17490.60 94.73 53895.04 88888.00 2008-11-19 17:29:45.401 324 17490.57 94.73 53894.99 88888.00 2008-11-19 17:29:45.901 324 17490.61 94.68 53895.02 88888.00 2008-11-19 17:29:46.401 324 17490.64 94.66 53895.00 88888.00 2008-11-19 17:29:46.901 324 17490.71 94.66 53894.92 88888.00 2008-11-19 17:29:47.401 324 17490.71 94.68 53895.00 88888.00 2008-11-19 17:29:47.901 324 17490.76 94.64 53895.07 88888.00 2008-11-19 17:29:48.401 324 17490.77 94.60 53895.09 88888.00 2008-11-19 17:29:48.901 324 17490.76 94.63 53895.04 88888.00 2008-11-19 17:29:49.401 324 17490.80 94.60 53895.00 88888.00 2008-11-19 17:29:49.901 324 17490.78 94.58 53895.04 88888.00 2008-11-19 17:29:50.401 324 17490.80 94.60 53895.09 88888.00 2008-11-19 17:29:50.901 324 17490.87 94.68 53895.45 88888.00 2008-11-19 17:29:51.401 324 17490.96 94.72 53895.55 88888.00 2008-11-19 17:29:51.901 324 17490.91 94.65 53895.69 88888.00 2008-11-19 17:29:52.401 324 17490.86 94.61 53895.70 88888.00 2008-11-19 17:29:52.901 324 17490.82 94.51 53895.29 88888.00 2008-11-19 17:29:53.398 324 17490.73 94.58 53895.04 88888.00 2008-11-19 17:29:53.908 324 17490.66 94.63 53894.98 88888.00 2008-11-19 17:29:54.408 324 17490.73 94.68 53894.97 88888.00 2008-11-19 17:29:54.908 324 17490.89 94.65 53894.94 88888.00 2008-11-19 17:29:55.408 324 17490.88 94.61 53894.93 88888.00 2008-11-19 17:29:55.908 324 17490.93 94.58 53894.99 88888.00 2008-11-19 17:29:56.408 324 17490.87 94.59 53894.86 88888.00 2008-11-19 17:29:56.908 324 17490.79 94.60 53894.95 88888.00 2008-11-19 17:29:57.408 324 17490.78 94.59 53895.02 88888.00 2008-11-19 17:29:57.908 324 17490.84 94.60 53894.98 88888.00 2008-11-19 17:29:58.408 324 17490.89 94.59 53894.97 88888.00 2008-11-19 17:29:58.908 324 17490.88 94.60 53895.04 88888.00 2008-11-19 17:29:59.408 324 17490.80 94.58 53894.99 88888.00 2008-11-19 17:29:59.908 324 17490.72 94.59 53894.95 88888.00 2008-11-19 17:30:00.408 324 17490.79 94.63 53894.97 88888.00 2008-11-19 17:30:00.908 324 17490.82 94.74 53895.31 88888.00 2008-11-19 17:30:01.408 324 17490.81 94.71 53895.48 88888.00 2008-11-19 17:30:01.908 324 17490.87 94.62 53895.58 88888.00 2008-11-19 17:30:02.408 324 17490.78 94.68 53895.55 88888.00 2008-11-19 17:30:02.908 324 17490.77 94.58 53895.14 88888.00 2008-11-19 17:30:03.408 324 17490.80 94.54 53894.83 88888.00 2008-11-19 17:30:03.908 324 17490.73 94.52 53894.83 88888.00 2008-11-19 17:30:04.408 324 17490.82 94.51 53894.88 88888.00 2008-11-19 17:30:04.908 324 17490.79 94.54 53894.97 88888.00 2008-11-19 17:30:05.408 324 17490.79 94.53 53895.04 88888.00 2008-11-19 17:30:05.908 324 17490.74 94.48 53894.97 88888.00 2008-11-19 17:30:06.408 324 17490.77 94.41 53894.98 88888.00 2008-11-19 17:30:06.908 324 17490.76 94.41 53895.07 88888.00 2008-11-19 17:30:07.408 324 17490.83 94.41 53895.03 88888.00 2008-11-19 17:30:07.908 324 17490.84 94.39 53894.96 88888.00 2008-11-19 17:30:08.408 324 17490.93 94.44 53895.06 88888.00 2008-11-19 17:30:08.908 324 17490.94 94.40 53895.05 88888.00 2008-11-19 17:30:09.408 324 17490.91 94.34 53894.92 88888.00 2008-11-19 17:30:09.908 324 17490.87 94.39 53894.88 88888.00 2008-11-19 17:30:10.408 324 17490.89 94.37 53895.04 88888.00 2008-11-19 17:30:10.908 324 17490.93 94.45 53895.42 88888.00 2008-11-19 17:30:11.408 324 17491.00 94.45 53895.67 88888.00 2008-11-19 17:30:11.908 324 17490.94 94.46 53895.64 88888.00 2008-11-19 17:30:12.408 324 17490.91 94.46 53895.50 88888.00 2008-11-19 17:30:12.908 324 17490.86 94.34 53895.10 88888.00 2008-11-19 17:30:13.408 324 17490.93 94.30 53895.03 88888.00 2008-11-19 17:30:13.908 324 17490.94 94.34 53895.00 88888.00 2008-11-19 17:30:14.408 324 17490.92 94.31 53895.05 88888.00 2008-11-19 17:30:14.908 324 17490.91 94.24 53895.06 88888.00 2008-11-19 17:30:15.408 324 17490.99 94.23 53895.02 88888.00 2008-11-19 17:30:15.908 324 17490.99 94.29 53894.98 88888.00 2008-11-19 17:30:16.408 324 17490.97 94.25 53894.88 88888.00 2008-11-19 17:30:16.908 324 17490.93 94.21 53894.86 88888.00 2008-11-19 17:30:17.408 324 17490.98 94.17 53894.94 88888.00 2008-11-19 17:30:17.908 324 17491.01 94.16 53894.97 88888.00 2008-11-19 17:30:18.408 324 17491.00 94.20 53894.99 88888.00 2008-11-19 17:30:18.908 324 17490.98 94.19 53895.07 88888.00 2008-11-19 17:30:19.408 324 17490.99 94.12 53895.05 88888.00 2008-11-19 17:30:19.908 324 17491.03 94.15 53895.03 88888.00 2008-11-19 17:30:20.408 324 17491.08 94.23 53895.10 88888.00 2008-11-19 17:30:20.908 324 17491.19 94.26 53895.48 88888.00 2008-11-19 17:30:21.408 324 17491.20 94.21 53895.66 88888.00 2008-11-19 17:30:21.908 324 17491.23 94.14 53895.74 88888.00 2008-11-19 17:30:22.408 324 17491.18 94.11 53895.76 88888.00 2008-11-19 17:30:22.908 324 17491.07 94.00 53895.36 88888.00 2008-11-19 17:30:23.408 324 17491.03 93.93 53895.15 88888.00 2008-11-19 17:30:23.908 324 17491.02 93.90 53895.15 88888.00 2008-11-19 17:30:24.408 324 17490.89 93.91 53895.08 88888.00 2008-11-19 17:30:24.908 324 17490.83 93.90 53895.05 88888.00 2008-11-19 17:30:25.408 324 17490.86 93.92 53895.05 88888.00 2008-11-19 17:30:25.908 324 17490.84 93.85 53895.15 88888.00 2008-11-19 17:30:26.408 324 17490.86 93.90 53895.17 88888.00 2008-11-19 17:30:26.908 324 17490.88 93.91 53894.99 88888.00 2008-11-19 17:30:27.408 324 17490.82 93.84 53894.97 88888.00 2008-11-19 17:30:27.908 324 17490.92 93.84 53895.07 88888.00 2008-11-19 17:30:28.408 324 17490.92 93.76 53895.09 88888.00 2008-11-19 17:30:28.908 324 17490.88 93.83 53895.06 88888.00 2008-11-19 17:30:29.408 324 17490.98 93.76 53895.04 88888.00 2008-11-19 17:30:29.908 324 17490.92 93.76 53895.02 88888.00 2008-11-19 17:30:30.408 324 17491.01 93.70 53895.09 88888.00 2008-11-19 17:30:30.908 324 17491.14 93.76 53895.43 88888.00 2008-11-19 17:30:31.408 324 17491.10 93.82 53895.75 88888.00 2008-11-19 17:30:31.908 324 17491.11 93.86 53895.79 88888.00 2008-11-19 17:30:32.408 324 17491.07 93.83 53895.72 88888.00 2008-11-19 17:30:32.908 324 17491.04 93.68 53895.36 88888.00 2008-11-19 17:30:33.408 324 17491.05 93.68 53895.22 88888.00 2008-11-19 17:30:33.908 324 17491.00 93.67 53895.22 88888.00 2008-11-19 17:30:34.408 324 17490.98 93.66 53895.27 88888.00 2008-11-19 17:30:34.908 324 17491.07 93.64 53895.14 88888.00 2008-11-19 17:30:35.408 324 17491.05 93.64 53895.06 88888.00 2008-11-19 17:30:35.908 324 17491.12 93.57 53895.15 88888.00 2008-11-19 17:30:36.408 324 17491.12 93.61 53895.13 88888.00 2008-11-19 17:30:36.908 324 17491.10 93.58 53895.07 88888.00 2008-11-19 17:30:37.408 324 17491.09 93.54 53895.07 88888.00 2008-11-19 17:30:37.908 324 17491.10 93.45 53895.09 88888.00 2008-11-19 17:30:38.408 324 17491.14 93.44 53895.09 88888.00 2008-11-19 17:30:38.908 324 17491.15 93.46 53895.18 88888.00 2008-11-19 17:30:39.408 324 17491.15 93.46 53895.19 88888.00 2008-11-19 17:30:39.908 324 17491.18 93.46 53895.25 88888.00 2008-11-19 17:30:40.408 324 17491.20 93.46 53895.26 88888.00 2008-11-19 17:30:40.908 324 17491.21 93.59 53895.56 88888.00 2008-11-19 17:30:41.408 324 17491.17 93.61 53895.85 88888.00 2008-11-19 17:30:41.908 324 17491.11 93.58 53895.93 88888.00 2008-11-19 17:30:42.408 324 17491.03 93.47 53895.83 88888.00 2008-11-19 17:30:42.908 324 17491.08 93.36 53895.44 88888.00 2008-11-19 17:30:43.408 324 17491.07 93.38 53895.19 88888.00 2008-11-19 17:30:43.908 324 17491.14 93.44 53895.17 88888.00 2008-11-19 17:30:44.408 324 17491.08 93.47 53895.22 88888.00 2008-11-19 17:30:44.908 324 17490.93 93.51 53895.20 88888.00 2008-11-19 17:30:45.408 324 17491.00 93.45 53895.22 88888.00 2008-11-19 17:30:45.908 324 17490.96 93.45 53895.21 88888.00 2008-11-19 17:30:46.408 324 17491.02 93.46 53895.09 88888.00 2008-11-19 17:30:46.908 324 17491.08 93.42 53895.07 88888.00 2008-11-19 17:30:47.408 324 17491.07 93.37 53895.14 88888.00 2008-11-19 17:30:47.908 324 17491.03 93.36 53895.16 88888.00 2008-11-19 17:30:48.408 324 17491.03 93.43 53895.17 88888.00 2008-11-19 17:30:48.908 324 17491.01 93.44 53895.13 88888.00 2008-11-19 17:30:49.408 324 17490.99 93.41 53895.15 88888.00 2008-11-19 17:30:49.908 324 17491.07 93.37 53895.10 88888.00 2008-11-19 17:30:50.408 324 17491.10 93.32 53895.18 88888.00 2008-11-19 17:30:50.908 324 17491.20 93.45 53895.55 88888.00 2008-11-19 17:30:51.408 324 17491.23 93.43 53895.77 88888.00 2008-11-19 17:30:51.908 324 17491.22 93.38 53895.85 88888.00 2008-11-19 17:30:52.408 324 17491.10 93.38 53895.74 88888.00 2008-11-19 17:30:52.908 324 17491.13 93.36 53895.32 88888.00 2008-11-19 17:30:53.408 324 17491.10 93.32 53895.21 88888.00 2008-11-19 17:30:53.908 324 17491.09 93.31 53895.22 88888.00 2008-11-19 17:30:54.408 324 17491.14 93.31 53895.21 88888.00 2008-11-19 17:30:54.908 324 17491.10 93.27 53895.26 88888.00 2008-11-19 17:30:55.408 324 17491.07 93.26 53895.19 88888.00 2008-11-19 17:30:55.908 324 17491.10 93.25 53895.15 88888.00 2008-11-19 17:30:56.408 324 17491.08 93.34 53895.11 88888.00 2008-11-19 17:30:56.908 324 17491.02 93.34 53895.14 88888.00 2008-11-19 17:30:57.408 324 17491.10 93.41 53895.15 88888.00 2008-11-19 17:30:57.908 324 17491.11 93.32 53895.15 88888.00 2008-11-19 17:30:58.408 324 17491.08 93.28 53895.15 88888.00 2008-11-19 17:30:58.908 324 17490.99 93.26 53895.05 88888.00 2008-11-19 17:30:59.408 324 17491.00 93.31 53895.08 88888.00 2008-11-19 17:30:59.908 324 17491.02 93.31 53895.20 88888.00 2008-11-19 17:31:00.408 324 17491.04 93.29 53895.17 88888.00 2008-11-19 17:31:00.908 324 17491.12 93.29 53895.48 88888.00 2008-11-19 17:31:01.408 324 17491.21 93.34 53895.62 88888.00 2008-11-19 17:31:01.908 324 17491.27 93.38 53895.73 88888.00 2008-11-19 17:31:02.408 324 17491.14 93.36 53895.72 88888.00 2008-11-19 17:31:02.908 324 17491.08 93.24 53895.37 88888.00 2008-11-19 17:31:03.408 324 17491.07 93.31 53895.22 88888.00 2008-11-19 17:31:03.908 324 17491.12 93.29 53895.20 88888.00 2008-11-19 17:31:04.408 324 17491.09 93.24 53895.22 88888.00 2008-11-19 17:31:04.908 324 17491.03 93.28 53895.26 88888.00 2008-11-19 17:31:05.408 324 17490.98 93.26 53895.26 88888.00 2008-11-19 17:31:05.908 324 17490.99 93.29 53895.16 88888.00 2008-11-19 17:31:06.408 324 17490.98 93.31 53895.13 88888.00 2008-11-19 17:31:06.908 324 17490.99 93.32 53895.10 88888.00 2008-11-19 17:31:07.408 324 17490.99 93.27 53895.09 88888.00 2008-11-19 17:31:07.908 324 17491.02 93.28 53895.14 88888.00 2008-11-19 17:31:08.408 324 17490.97 93.34 53895.11 88888.00 2008-11-19 17:31:08.908 324 17491.05 93.37 53895.15 88888.00 2008-11-19 17:31:09.408 324 17491.07 93.43 53895.18 88888.00 2008-11-19 17:31:09.908 324 17491.03 93.43 53895.22 88888.00 2008-11-19 17:31:10.408 324 17491.15 93.47 53895.29 88888.00 2008-11-19 17:31:10.908 324 17491.15 93.59 53895.67 88888.00 2008-11-19 17:31:11.408 324 17491.20 93.59 53895.79 88888.00 2008-11-19 17:31:11.908 324 17491.15 93.64 53895.82 88888.00 2008-11-19 17:31:12.408 324 17491.08 93.65 53895.73 88888.00 2008-11-19 17:31:12.908 324 17491.04 93.55 53895.33 88888.00 2008-11-19 17:31:13.408 324 17491.01 93.58 53895.23 88888.00 2008-11-19 17:31:13.908 324 17491.07 93.67 53895.19 88888.00 2008-11-19 17:31:14.408 324 17491.09 93.56 53895.19 88888.00 2008-11-19 17:31:14.908 324 17491.12 93.54 53895.13 88888.00 2008-11-19 17:31:15.408 324 17491.17 93.51 53895.02 88888.00 2008-11-19 17:31:15.908 324 17491.01 93.49 53894.99 88888.00 2008-11-19 17:31:16.408 324 17490.91 93.44 53895.07 88888.00 2008-11-19 17:31:16.908 324 17490.89 93.51 53895.08 88888.00 2008-11-19 17:31:17.408 324 17490.89 93.58 53895.06 88888.00 2008-11-19 17:31:17.908 324 17490.89 93.56 53894.98 88888.00 2008-11-19 17:31:18.408 324 17490.89 93.57 53895.00 88888.00 2008-11-19 17:31:18.908 324 17490.92 93.52 53895.14 88888.00 2008-11-19 17:31:19.408 324 17490.93 93.54 53895.07 88888.00 2008-11-19 17:31:19.908 324 17490.87 93.56 53895.05 88888.00 2008-11-19 17:31:20.408 324 17490.89 93.63 53895.08 88888.00 2008-11-19 17:31:20.908 324 17491.01 93.73 53895.52 88888.00 2008-11-19 17:31:21.408 324 17491.03 93.72 53895.76 88888.00 2008-11-19 17:31:21.908 324 17491.07 93.68 53895.72 88888.00 2008-11-19 17:31:22.408 324 17491.02 93.65 53895.65 88888.00 2008-11-19 17:31:22.908 324 17490.97 93.57 53895.25 88888.00 2008-11-19 17:31:23.408 324 17490.92 93.57 53895.06 88888.00 2008-11-19 17:31:23.908 324 17490.84 93.49 53895.00 88888.00 2008-11-19 17:31:24.408 324 17490.80 93.51 53895.05 88888.00 2008-11-19 17:31:24.908 324 17490.86 93.47 53894.95 88888.00 2008-11-19 17:31:25.408 324 17490.88 93.51 53894.92 88888.00 2008-11-19 17:31:25.908 324 17490.83 93.58 53895.04 88888.00 2008-11-19 17:31:26.408 324 17490.81 93.55 53895.06 88888.00 2008-11-19 17:31:26.908 324 17490.84 93.49 53895.06 88888.00 2008-11-19 17:31:27.408 324 17490.72 93.43 53895.09 88888.00 2008-11-19 17:31:27.908 324 17490.78 93.45 53895.03 88888.00 2008-11-19 17:31:28.408 324 17490.78 93.43 53894.99 88888.00 2008-11-19 17:31:28.908 324 17490.68 93.44 53895.03 88888.00 2008-11-19 17:31:29.408 324 17490.70 93.51 53895.05 88888.00 2008-11-19 17:31:29.908 324 17490.66 93.53 53895.03 88888.00 2008-11-19 17:31:30.408 324 17490.60 93.62 53895.15 88888.00 2008-11-19 17:31:30.908 324 17490.69 93.68 53895.50 88888.00 2008-11-19 17:31:31.408 324 17490.76 93.72 53895.72 88888.00 2008-11-19 17:31:31.908 324 17490.86 93.80 53895.62 88888.00 2008-11-19 17:31:32.408 324 17490.86 93.82 53895.42 88888.00 2008-11-19 17:31:32.908 324 17490.69 93.76 53895.03 88888.00 2008-11-19 17:31:33.408 324 17490.68 93.76 53894.89 88888.00 2008-11-19 17:31:33.908 324 17490.73 93.66 53894.87 88888.00 2008-11-19 17:31:34.408 324 17490.66 93.71 53894.93 88888.00 2008-11-19 17:31:34.908 324 17490.56 93.73 53894.96 88888.00 2008-11-19 17:31:35.408 324 17490.53 93.70 53894.84 88888.00 2008-11-19 17:31:35.908 324 17490.56 93.70 53894.86 88888.00 2008-11-19 17:31:36.408 324 17490.58 93.70 53894.97 88888.00 2008-11-19 17:31:36.908 324 17490.57 93.70 53894.92 88888.00 2008-11-19 17:31:37.408 324 17490.53 93.71 53894.97 88888.00 2008-11-19 17:31:37.908 324 17490.55 93.66 53895.03 88888.00 2008-11-19 17:31:38.408 324 17490.68 93.71 53894.99 88888.00 2008-11-19 17:31:38.908 324 17490.69 93.71 53895.00 88888.00 2008-11-19 17:31:39.408 324 17490.67 93.65 53895.00 88888.00 2008-11-19 17:31:39.908 324 17490.58 93.59 53895.07 88888.00 2008-11-19 17:31:40.408 324 17490.68 93.68 53895.05 88888.00 2008-11-19 17:31:40.908 324 17490.73 93.90 53895.44 88888.00 2008-11-19 17:31:41.408 324 17490.72 93.90 53895.60 88888.00 2008-11-19 17:31:41.908 324 17490.71 93.86 53895.58 88888.00 2008-11-19 17:31:42.408 324 17490.67 93.87 53895.50 88888.00 2008-11-19 17:31:42.908 324 17490.59 93.84 53895.15 88888.00 2008-11-19 17:31:43.408 324 17490.61 93.78 53895.06 88888.00 2008-11-19 17:31:43.908 324 17490.62 93.75 53895.05 88888.00 2008-11-19 17:31:44.408 324 17490.59 93.72 53895.14 88888.00 2008-11-19 17:31:44.908 324 17490.55 93.78 53895.13 88888.00 2008-11-19 17:31:45.408 324 17490.53 93.73 53895.06 88888.00 2008-11-19 17:31:45.908 324 17490.49 93.67 53895.08 88888.00 2008-11-19 17:31:46.408 324 17490.50 93.67 53895.06 88888.00 2008-11-19 17:31:46.908 324 17490.52 93.74 53895.02 88888.00 2008-11-19 17:31:47.408 324 17490.51 93.73 53895.09 88888.00 2008-11-19 17:31:47.908 324 17490.47 93.74 53895.04 88888.00 2008-11-19 17:31:48.408 324 17490.48 93.73 53894.97 88888.00 2008-11-19 17:31:48.908 324 17490.55 93.73 53894.97 88888.00 2008-11-19 17:31:49.408 324 17490.49 93.78 53894.93 88888.00 2008-11-19 17:31:49.908 324 17490.43 93.76 53894.88 88888.00 2008-11-19 17:31:50.408 324 17490.49 93.76 53894.91 88888.00 2008-11-19 17:31:50.908 324 17490.61 93.80 53895.31 88888.00 2008-11-19 17:31:51.408 324 17490.62 93.78 53895.58 88888.00 2008-11-19 17:31:51.908 324 17490.64 93.86 53895.75 88888.00 2008-11-19 17:31:52.408 324 17490.56 93.84 53895.60 88888.00 2008-11-19 17:31:52.908 324 17490.45 93.73 53895.13 88888.00 2008-11-19 17:31:53.408 324 17490.38 93.72 53895.00 88888.00 2008-11-19 17:31:53.908 324 17490.35 93.67 53894.99 88888.00 2008-11-19 17:31:54.408 324 17490.41 93.74 53895.02 88888.00 2008-11-19 17:31:54.908 324 17490.47 93.74 53895.07 88888.00 2008-11-19 17:31:55.408 324 17490.45 93.73 53895.10 88888.00 2008-11-19 17:31:55.908 324 17490.38 93.68 53895.13 88888.00 2008-11-19 17:31:56.408 324 17490.35 93.68 53895.05 88888.00 2008-11-19 17:31:56.908 324 17490.32 93.64 53895.03 88888.00 2008-11-19 17:31:57.408 324 17490.36 93.68 53894.97 88888.00 2008-11-19 17:31:57.908 324 17490.25 93.66 53895.02 88888.00 2008-11-19 17:31:58.408 324 17490.26 93.57 53895.05 88888.00 2008-11-19 17:31:58.908 324 17490.23 93.57 53895.13 88888.00 2008-11-19 17:31:59.408 324 17490.21 93.61 53895.07 88888.00 2008-11-19 17:31:59.908 324 17490.25 93.61 53895.07 88888.00 2008-11-19 17:32:00.408 324 17490.25 93.62 53895.15 88888.00 2008-11-19 17:32:00.908 324 17490.31 93.74 53895.51 88888.00 2008-11-19 17:32:01.408 324 17490.36 93.75 53895.74 88888.00 2008-11-19 17:32:01.908 324 17490.28 93.73 53895.74 88888.00 2008-11-19 17:32:02.408 324 17490.20 93.68 53895.66 88888.00 2008-11-19 17:32:02.908 324 17490.13 93.68 53895.30 88888.00 2008-11-19 17:32:03.408 324 17490.18 93.73 53895.08 88888.00 2008-11-19 17:32:03.908 324 17490.21 93.71 53895.05 88888.00 2008-11-19 17:32:04.408 324 17490.21 93.70 53894.95 88888.00 2008-11-19 17:32:04.908 324 17490.16 93.68 53894.92 88888.00 2008-11-19 17:32:05.408 324 17490.21 93.68 53894.99 88888.00 2008-11-19 17:32:05.908 324 17490.18 93.67 53894.97 88888.00 2008-11-19 17:32:06.408 324 17490.28 93.63 53894.96 88888.00 2008-11-19 17:32:06.908 324 17490.20 93.63 53895.04 88888.00 2008-11-19 17:32:07.408 324 17490.25 93.64 53895.07 88888.00 2008-11-19 17:32:07.908 324 17490.27 93.62 53895.08 88888.00 2008-11-19 17:32:08.408 324 17490.21 93.68 53895.08 88888.00 2008-11-19 17:32:08.908 324 17490.26 93.71 53895.07 88888.00 2008-11-19 17:32:09.408 324 17490.36 93.68 53895.03 88888.00 2008-11-19 17:32:09.908 324 17490.30 93.64 53895.02 88888.00 2008-11-19 17:32:10.408 324 17490.15 93.61 53895.14 88888.00 2008-11-19 17:32:10.908 324 17490.16 93.75 53895.39 88888.00 2008-11-19 17:32:11.408 324 17490.21 93.74 53895.59 88888.00 2008-11-19 17:32:11.908 324 17490.25 93.77 53895.62 88888.00 2008-11-19 17:32:12.408 324 17490.30 93.75 53895.64 88888.00 2008-11-19 17:32:12.908 324 17490.25 93.64 53895.34 88888.00 2008-11-19 17:32:13.408 324 17490.18 93.65 53895.21 88888.00 2008-11-19 17:32:13.908 324 17490.17 93.63 53895.23 88888.00 2008-11-19 17:32:14.408 324 17490.18 93.58 53895.17 88888.00 2008-11-19 17:32:14.908 324 17490.10 93.57 53895.02 88888.00 2008-11-19 17:32:15.408 324 17490.10 93.62 53895.09 88888.00 2008-11-19 17:32:15.908 324 17490.09 93.63 53895.11 88888.00 2008-11-19 17:32:16.408 324 17490.07 93.59 53895.05 88888.00 2008-11-19 17:32:16.908 324 17490.15 93.61 53895.06 88888.00 2008-11-19 17:32:17.408 324 17490.10 93.67 53895.09 88888.00 2008-11-19 17:32:17.908 324 17490.11 93.64 53895.03 88888.00 2008-11-19 17:32:18.408 324 17490.09 93.66 53894.99 88888.00 2008-11-19 17:32:18.908 324 17490.10 93.65 53895.09 88888.00 2008-11-19 17:32:19.408 324 17490.21 93.68 53895.15 88888.00 2008-11-19 17:32:19.908 324 17490.25 93.66 53895.04 88888.00 2008-11-19 17:32:20.408 324 17490.28 93.66 53895.05 88888.00 2008-11-19 17:32:20.908 324 17490.37 93.71 53895.36 88888.00 2008-11-19 17:32:21.408 324 17490.41 93.72 53895.52 88888.00 2008-11-19 17:32:21.908 324 17490.36 93.71 53895.60 88888.00 2008-11-19 17:32:22.408 324 17490.30 93.81 53895.64 88888.00 2008-11-19 17:32:22.908 324 17490.28 93.70 53895.27 88888.00 2008-11-19 17:32:23.408 324 17490.25 93.64 53895.10 88888.00 2008-11-19 17:32:23.908 324 17490.20 93.61 53895.07 88888.00 2008-11-19 17:32:24.408 324 17490.16 93.61 53895.10 88888.00 2008-11-19 17:32:24.908 324 17490.25 93.59 53895.14 88888.00 2008-11-19 17:32:25.408 324 17490.29 93.58 53895.22 88888.00 2008-11-19 17:32:25.908 324 17490.21 93.64 53895.19 88888.00 2008-11-19 17:32:26.408 324 17490.17 93.61 53895.14 88888.00 2008-11-19 17:32:26.908 324 17490.13 93.62 53895.14 88888.00 2008-11-19 17:32:27.408 324 17490.18 93.59 53895.05 88888.00 2008-11-19 17:32:27.908 324 17490.22 93.54 53894.96 88888.00 2008-11-19 17:32:28.408 324 17490.23 93.59 53894.93 88888.00 2008-11-19 17:32:28.908 324 17490.23 93.59 53894.96 88888.00 2008-11-19 17:32:29.408 324 17490.21 93.53 53895.05 88888.00 2008-11-19 17:32:29.908 324 17490.18 93.48 53895.00 88888.00 2008-11-19 17:32:30.408 324 17490.27 93.53 53895.07 88888.00 2008-11-19 17:32:30.908 324 17490.35 93.62 53895.56 88888.00 2008-11-19 17:32:31.408 324 17490.41 93.58 53895.69 88888.00 2008-11-19 17:32:31.908 324 17490.45 93.59 53895.70 88888.00 2008-11-19 17:32:32.408 324 17490.42 93.65 53895.54 88888.00 2008-11-19 17:32:32.908 324 17490.37 93.52 53895.19 88888.00 2008-11-19 17:32:33.408 324 17490.27 93.49 53895.06 88888.00 2008-11-19 17:32:33.908 324 17490.30 93.49 53895.06 88888.00 2008-11-19 17:32:34.408 324 17490.36 93.45 53895.02 88888.00 2008-11-19 17:32:34.908 324 17490.33 93.44 53894.98 88888.00 2008-11-19 17:32:35.408 324 17490.31 93.45 53895.05 88888.00 2008-11-19 17:32:35.908 324 17490.27 93.42 53895.05 88888.00 2008-11-19 17:32:36.408 324 17490.22 93.43 53895.07 88888.00 2008-11-19 17:32:36.908 324 17490.27 93.36 53895.02 88888.00 2008-11-19 17:32:37.408 324 17490.26 93.41 53894.88 88888.00 2008-11-19 17:32:37.908 324 17490.36 93.42 53894.92 88888.00 2008-11-19 17:32:38.408 324 17490.41 93.36 53894.85 88888.00 2008-11-19 17:32:38.908 324 17490.39 93.33 53894.85 88888.00 2008-11-19 17:32:39.408 324 17490.36 93.32 53894.91 88888.00 2008-11-19 17:32:39.908 324 17490.38 93.25 53894.87 88888.00 2008-11-19 17:32:40.408 324 17490.43 93.25 53894.83 88888.00 2008-11-19 17:32:40.908 324 17490.51 93.25 53895.26 88888.00 2008-11-19 17:32:41.408 324 17490.57 93.17 53895.56 88888.00 2008-11-19 17:32:41.908 324 17490.59 93.17 53895.56 88888.00 2008-11-19 17:32:42.408 324 17490.56 93.14 53895.49 88888.00 2008-11-19 17:32:42.908 324 17490.47 93.09 53895.11 88888.00 2008-11-19 17:32:43.408 324 17490.45 93.05 53894.94 88888.00 2008-11-19 17:32:43.908 324 17490.37 93.06 53894.91 88888.00 2008-11-19 17:32:44.408 324 17490.46 93.07 53894.96 88888.00 2008-11-19 17:32:44.908 324 17490.50 93.06 53894.97 88888.00 2008-11-19 17:32:45.405 324 17490.41 93.18 53894.88 88888.00 2008-11-19 17:32:45.905 324 17490.46 93.13 53894.92 88888.00 2008-11-19 17:32:46.405 324 17490.62 93.08 53894.91 88888.00 2008-11-19 17:32:46.905 324 17490.58 93.04 53894.94 88888.00 2008-11-19 17:32:47.405 324 17490.61 93.08 53894.94 88888.00 2008-11-19 17:32:47.905 324 17490.57 93.12 53894.98 88888.00 2008-11-19 17:32:48.405 324 17490.51 93.12 53894.85 88888.00 2008-11-19 17:32:48.905 324 17490.48 93.10 53894.89 88888.00 2008-11-19 17:32:49.405 324 17490.52 93.03 53894.81 88888.00 2008-11-19 17:32:49.905 324 17490.50 92.99 53894.88 88888.00 2008-11-19 17:32:50.405 324 17490.51 92.94 53894.96 88888.00 2008-11-19 17:32:50.905 324 17490.58 92.97 53895.41 88888.00 2008-11-19 17:32:51.405 324 17490.57 92.99 53895.60 88888.00 2008-11-19 17:32:51.905 324 17490.53 92.99 53895.55 88888.00 2008-11-19 17:32:52.405 324 17490.59 92.98 53895.54 88888.00 2008-11-19 17:32:52.905 324 17490.48 92.89 53895.06 88888.00 2008-11-19 17:32:53.405 324 17490.46 92.88 53894.88 88888.00 2008-11-19 17:32:53.905 324 17490.53 92.88 53894.97 88888.00 2008-11-19 17:32:54.405 324 17490.56 92.84 53894.93 88888.00 2008-11-19 17:32:54.905 324 17490.59 92.83 53894.85 88888.00 2008-11-19 17:32:55.405 324 17490.59 92.76 53894.86 88888.00 2008-11-19 17:32:55.905 324 17490.50 92.78 53894.87 88888.00 2008-11-19 17:32:56.405 324 17490.50 92.83 53894.91 88888.00 2008-11-19 17:32:56.905 324 17490.58 92.77 53895.00 88888.00 2008-11-19 17:32:57.405 324 17490.59 92.74 53894.98 88888.00 2008-11-19 17:32:57.905 324 17490.49 92.77 53894.92 88888.00 2008-11-19 17:32:58.405 324 17490.47 92.74 53894.96 88888.00 2008-11-19 17:32:58.905 324 17490.49 92.74 53894.97 88888.00 2008-11-19 17:32:59.405 324 17490.57 92.71 53894.85 88888.00 2008-11-19 17:32:59.905 324 17490.52 92.74 53894.92 88888.00 2008-11-19 17:33:00.405 324 17490.46 92.73 53895.05 88888.00 2008-11-19 17:33:00.905 324 17490.52 92.87 53895.38 88888.00 2008-11-19 17:33:01.405 324 17490.53 92.93 53895.52 88888.00 2008-11-19 17:33:01.905 324 17490.59 92.90 53895.58 88888.00 2008-11-19 17:33:02.405 324 17490.61 92.84 53895.59 88888.00 2008-11-19 17:33:02.905 324 17490.52 92.76 53895.26 88888.00 2008-11-19 17:33:03.405 324 17490.55 92.74 53895.10 88888.00 2008-11-19 17:33:03.905 324 17490.53 92.76 53895.02 88888.00 2008-11-19 17:33:04.405 324 17490.52 92.79 53894.97 88888.00 2008-11-19 17:33:04.905 324 17490.45 92.88 53895.04 88888.00 2008-11-19 17:33:05.405 324 17490.47 92.88 53895.06 88888.00 2008-11-19 17:33:05.905 324 17490.46 92.83 53895.05 88888.00 2008-11-19 17:33:06.405 324 17490.38 92.84 53895.02 88888.00 2008-11-19 17:33:06.905 324 17490.38 92.83 53894.95 88888.00 2008-11-19 17:33:07.405 324 17490.37 92.88 53894.87 88888.00 2008-11-19 17:33:07.905 324 17490.35 92.86 53894.89 88888.00 2008-11-19 17:33:08.405 324 17490.36 92.84 53894.86 88888.00 2008-11-19 17:33:08.905 324 17490.30 92.84 53894.81 88888.00 2008-11-19 17:33:09.405 324 17490.35 92.85 53894.78 88888.00 2008-11-19 17:33:09.905 324 17490.28 92.85 53894.87 88888.00 2008-11-19 17:33:10.405 324 17490.26 92.80 53894.96 88888.00 2008-11-19 17:33:10.905 324 17490.37 92.90 53895.33 88888.00 2008-11-19 17:33:11.405 324 17490.35 92.96 53895.56 88888.00 2008-11-19 17:33:11.905 324 17490.36 93.04 53895.62 88888.00 2008-11-19 17:33:12.405 324 17490.29 92.99 53895.59 88888.00 2008-11-19 17:33:12.905 324 17490.23 92.89 53895.20 88888.00 2008-11-19 17:33:13.405 324 17490.21 92.93 53895.06 88888.00 2008-11-19 17:33:13.905 324 17490.19 92.92 53895.09 88888.00 2008-11-19 17:33:14.405 324 17490.18 92.94 53894.98 88888.00 2008-11-19 17:33:14.905 324 17490.17 92.97 53895.03 88888.00 2008-11-19 17:33:15.405 324 17490.16 93.00 53895.08 88888.00 2008-11-19 17:33:15.905 324 17490.20 92.98 53895.04 88888.00 2008-11-19 17:33:16.405 324 17490.12 92.98 53895.09 88888.00 2008-11-19 17:33:16.905 324 17490.18 93.02 53895.15 88888.00 2008-11-19 17:33:17.405 324 17490.19 93.08 53895.11 88888.00 2008-11-19 17:33:17.905 324 17490.17 93.12 53895.14 88888.00 2008-11-19 17:33:18.405 324 17490.10 93.07 53895.13 88888.00 2008-11-19 17:33:18.905 324 17490.10 93.21 53895.18 88888.00 2008-11-19 17:33:19.405 324 17490.12 93.26 53895.06 88888.00 2008-11-19 17:33:19.905 324 17490.15 93.32 53894.97 88888.00 2008-11-19 17:33:20.405 324 17490.23 93.33 53895.08 88888.00 2008-11-19 17:33:20.905 324 17490.16 93.36 53895.43 88888.00 2008-11-19 17:33:21.405 324 17490.17 93.47 53895.66 88888.00 2008-11-19 17:33:21.905 324 17490.22 93.53 53895.75 88888.00 2008-11-19 17:33:22.405 324 17490.22 93.46 53895.67 88888.00 2008-11-19 17:33:22.905 324 17490.08 93.41 53895.27 88888.00 2008-11-19 17:33:23.405 324 17490.08 93.39 53895.02 88888.00 2008-11-19 17:33:23.905 324 17490.05 93.46 53894.99 88888.00 2008-11-19 17:33:24.405 324 17490.04 93.44 53895.10 88888.00 2008-11-19 17:33:24.905 324 17489.94 93.49 53895.16 88888.00 2008-11-19 17:33:25.405 324 17489.94 93.56 53895.26 88888.00 2008-11-19 17:33:25.905 324 17490.04 93.57 53895.17 88888.00 2008-11-19 17:33:26.405 324 17490.05 93.59 53895.09 88888.00 2008-11-19 17:33:26.905 324 17489.96 93.65 53895.08 88888.00 2008-11-19 17:33:27.405 324 17489.94 93.64 53895.08 88888.00 2008-11-19 17:33:27.905 324 17489.94 93.65 53895.04 88888.00 2008-11-19 17:33:28.405 324 17489.96 93.76 53895.06 88888.00 2008-11-19 17:33:28.905 324 17489.91 93.74 53895.04 88888.00 2008-11-19 17:33:29.405 324 17489.90 93.73 53895.04 88888.00 2008-11-19 17:33:29.905 324 17489.92 93.72 53895.08 88888.00 2008-11-19 17:33:30.405 324 17489.98 93.86 53895.10 88888.00 2008-11-19 17:33:30.905 324 17490.05 94.06 53895.52 88888.00 2008-11-19 17:33:31.405 324 17490.11 94.03 53895.72 88888.00 2008-11-19 17:33:31.905 324 17490.11 94.04 53895.70 88888.00 2008-11-19 17:33:32.405 324 17490.01 94.10 53895.66 88888.00 2008-11-19 17:33:32.905 324 17489.90 94.00 53895.26 88888.00 2008-11-19 17:33:33.405 324 17489.88 94.04 53895.04 88888.00 2008-11-19 17:33:33.905 324 17489.82 94.07 53894.99 88888.00 2008-11-19 17:33:34.405 324 17489.82 94.06 53894.97 88888.00 2008-11-19 17:33:34.905 324 17489.85 94.11 53894.92 88888.00 2008-11-19 17:33:35.405 324 17489.91 94.15 53894.95 88888.00 2008-11-19 17:33:35.905 324 17489.86 94.10 53894.99 88888.00 2008-11-19 17:33:36.405 324 17489.85 94.09 53895.03 88888.00 2008-11-19 17:33:36.905 324 17489.88 94.07 53895.07 88888.00 2008-11-19 17:33:37.405 324 17489.82 94.13 53895.00 88888.00 2008-11-19 17:33:37.905 324 17489.91 94.14 53895.08 88888.00 2008-11-19 17:33:38.405 324 17489.97 94.16 53895.07 88888.00 2008-11-19 17:33:38.905 324 17489.94 94.14 53895.06 88888.00 2008-11-19 17:33:39.405 324 17489.94 94.10 53895.05 88888.00 2008-11-19 17:33:39.905 324 17489.89 94.13 53895.00 88888.00 2008-11-19 17:33:40.405 324 17489.86 94.14 53895.00 88888.00 2008-11-19 17:33:40.905 324 17489.94 94.25 53895.39 88888.00 2008-11-19 17:33:41.405 324 17489.97 94.30 53895.59 88888.00 2008-11-19 17:33:41.905 324 17489.99 94.24 53895.52 88888.00 2008-11-19 17:33:42.405 324 17489.91 94.22 53895.51 88888.00 2008-11-19 17:33:42.905 324 17489.82 94.20 53895.18 88888.00 2008-11-19 17:33:43.405 324 17489.80 94.23 53894.97 88888.00 2008-11-19 17:33:43.905 324 17489.80 94.17 53894.97 88888.00 2008-11-19 17:33:44.405 324 17489.84 94.13 53894.95 88888.00 2008-11-19 17:33:44.905 324 17489.82 94.13 53894.98 88888.00 2008-11-19 17:33:45.405 324 17489.71 94.17 53895.04 88888.00 2008-11-19 17:33:45.905 324 17489.81 94.24 53894.93 88888.00 2008-11-19 17:33:46.405 324 17489.81 94.25 53894.88 88888.00 2008-11-19 17:33:46.905 324 17489.79 94.21 53894.92 88888.00 2008-11-19 17:33:47.405 324 17489.81 94.19 53894.98 88888.00 2008-11-19 17:33:47.905 324 17489.76 94.19 53895.03 88888.00 2008-11-19 17:33:48.405 324 17489.60 94.20 53895.06 88888.00 2008-11-19 17:33:48.905 324 17489.71 94.20 53895.09 88888.00 2008-11-19 17:33:49.405 324 17489.67 94.23 53895.04 88888.00 2008-11-19 17:33:49.905 324 17489.70 94.20 53894.98 88888.00 2008-11-19 17:33:50.405 324 17489.68 94.20 53895.04 88888.00 2008-11-19 17:33:50.905 324 17489.66 94.35 53895.42 88888.00 2008-11-19 17:33:51.405 324 17489.71 94.35 53895.55 88888.00 2008-11-19 17:33:51.905 324 17489.67 94.37 53895.54 88888.00 2008-11-19 17:33:52.405 324 17489.67 94.37 53895.44 88888.00 2008-11-19 17:33:52.905 324 17489.58 94.29 53895.17 88888.00 2008-11-19 17:33:53.405 324 17489.59 94.25 53895.07 88888.00 2008-11-19 17:33:53.905 324 17489.55 94.25 53895.13 88888.00 2008-11-19 17:33:54.405 324 17489.50 94.22 53895.15 88888.00 2008-11-19 17:33:54.905 324 17489.50 94.23 53895.14 88888.00 2008-11-19 17:33:55.405 324 17489.58 94.16 53895.17 88888.00 2008-11-19 17:33:55.905 324 17489.53 94.15 53895.06 88888.00 2008-11-19 17:33:56.405 324 17489.49 94.23 53894.97 88888.00 2008-11-19 17:33:56.905 324 17489.51 94.26 53895.06 88888.00 2008-11-19 17:33:57.405 324 17489.49 94.16 53895.03 88888.00 2008-11-19 17:33:57.905 324 17489.44 94.15 53895.06 88888.00 2008-11-19 17:33:58.405 324 17489.38 94.15 53895.02 88888.00 2008-11-19 17:33:58.905 324 17489.26 94.12 53895.04 88888.00 2008-11-19 17:33:59.405 324 17489.35 94.10 53895.02 88888.00 2008-11-19 17:33:59.905 324 17489.47 94.06 53894.99 88888.00 2008-11-19 17:34:00.405 324 17489.53 94.02 53895.09 88888.00 2008-11-19 17:34:00.905 324 17489.53 94.11 53895.49 88888.00 2008-11-19 17:34:01.405 324 17489.50 94.15 53895.69 88888.00 2008-11-19 17:34:01.905 324 17489.51 94.19 53895.71 88888.00 2008-11-19 17:34:02.405 324 17489.39 94.11 53895.69 88888.00 2008-11-19 17:34:02.905 324 17489.04 94.03 53895.28 88888.00 2008-11-19 17:34:03.405 324 17489.15 94.03 53895.15 88888.00 2008-11-19 17:34:03.905 324 17489.06 94.02 53895.13 88888.00 2008-11-19 17:34:04.405 324 17489.27 94.01 53895.11 88888.00 2008-11-19 17:34:04.905 324 17489.30 94.00 53895.23 88888.00 2008-11-19 17:34:05.405 324 17489.19 94.03 53895.18 88888.00 2008-11-19 17:34:05.905 324 17489.02 93.96 53895.20 88888.00 2008-11-19 17:34:06.405 324 17488.97 93.92 53895.19 88888.00 2008-11-19 17:34:06.905 324 17489.03 93.95 53895.22 88888.00 2008-11-19 17:34:07.405 324 17489.11 93.91 53895.15 88888.00 2008-11-19 17:34:07.905 324 17489.09 93.94 53895.07 88888.00 2008-11-19 17:34:08.405 324 17489.08 93.98 53895.10 88888.00 2008-11-19 17:34:08.905 324 17489.16 93.92 53895.09 88888.00 2008-11-19 17:34:09.405 324 17489.14 93.91 53895.06 88888.00 2008-11-19 17:34:09.905 324 17489.05 93.87 53895.03 88888.00 2008-11-19 17:34:10.405 324 17489.04 93.87 53895.05 88888.00 2008-11-19 17:34:10.905 324 17489.13 93.93 53895.40 88888.00 2008-11-19 17:34:11.405 324 17489.15 93.87 53895.63 88888.00 2008-11-19 17:34:11.905 324 17489.09 93.86 53895.67 88888.00 2008-11-19 17:34:12.405 324 17489.03 93.96 53895.62 88888.00 2008-11-19 17:34:12.905 324 17488.93 93.92 53895.31 88888.00 2008-11-19 17:34:13.405 324 17488.95 93.88 53895.00 88888.00 2008-11-19 17:34:13.905 324 17489.03 93.87 53894.98 88888.00 2008-11-19 17:34:14.405 324 17488.97 93.91 53894.95 88888.00 2008-11-19 17:34:14.905 324 17488.95 93.95 53895.03 88888.00 2008-11-19 17:34:15.405 324 17488.95 93.92 53895.11 88888.00 2008-11-19 17:34:15.905 324 17488.99 93.91 53895.16 88888.00 2008-11-19 17:34:16.405 324 17489.03 93.92 53895.15 88888.00 2008-11-19 17:34:16.905 324 17489.00 93.94 53895.03 88888.00 2008-11-19 17:34:17.405 324 17489.06 93.87 53894.94 88888.00 2008-11-19 17:34:17.905 324 17489.04 93.82 53894.92 88888.00 2008-11-19 17:34:18.405 324 17488.97 93.86 53894.97 88888.00 2008-11-19 17:34:18.905 324 17488.94 93.88 53895.07 88888.00 2008-11-19 17:34:19.405 324 17488.94 93.85 53895.11 88888.00 2008-11-19 17:34:19.905 324 17488.88 93.86 53895.02 88888.00 2008-11-19 17:34:20.405 324 17488.89 93.82 53895.07 88888.00 2008-11-19 17:34:20.905 324 17489.04 93.90 53895.47 88888.00 2008-11-19 17:34:21.405 324 17489.13 93.88 53895.58 88888.00 2008-11-19 17:34:21.905 324 17489.13 93.90 53895.58 88888.00 2008-11-19 17:34:22.405 324 17489.11 93.86 53895.54 88888.00 2008-11-19 17:34:22.905 324 17488.98 93.80 53895.18 88888.00 2008-11-19 17:34:23.405 324 17488.94 93.80 53894.99 88888.00 2008-11-19 17:34:23.905 324 17489.06 93.83 53895.04 88888.00 2008-11-19 17:34:24.405 324 17489.15 93.81 53895.04 88888.00 2008-11-19 17:34:24.905 324 17489.13 93.77 53895.04 88888.00 2008-11-19 17:34:25.405 324 17489.02 93.87 53895.06 88888.00 2008-11-19 17:34:25.905 324 17488.97 93.88 53895.06 88888.00 2008-11-19 17:34:26.405 324 17489.02 93.86 53895.11 88888.00 2008-11-19 17:34:26.905 324 17489.02 93.87 53895.16 88888.00 2008-11-19 17:34:27.405 324 17489.05 93.88 53895.16 88888.00 2008-11-19 17:34:27.905 324 17489.08 93.91 53895.11 88888.00 2008-11-19 17:34:28.405 324 17489.03 93.85 53895.14 88888.00 2008-11-19 17:34:28.905 324 17488.96 93.87 53895.15 88888.00 2008-11-19 17:34:29.405 324 17488.95 93.82 53895.02 88888.00 2008-11-19 17:34:29.905 324 17488.93 93.83 53895.05 88888.00 2008-11-19 17:34:30.405 324 17488.98 93.88 53895.02 88888.00 2008-11-19 17:34:30.905 324 17489.04 94.06 53895.32 88888.00 2008-11-19 17:34:31.405 324 17489.06 94.10 53895.61 88888.00 2008-11-19 17:34:31.905 324 17489.14 94.06 53895.59 88888.00 2008-11-19 17:34:32.405 324 17489.08 94.04 53895.59 88888.00 2008-11-19 17:34:32.905 324 17488.99 93.95 53895.18 88888.00 2008-11-19 17:34:33.405 324 17488.97 93.97 53894.97 88888.00 2008-11-19 17:34:33.905 324 17489.05 94.04 53894.84 88888.00 2008-11-19 17:34:34.405 324 17489.00 94.05 53894.86 88888.00 2008-11-19 17:34:34.905 324 17488.96 94.05 53894.96 88888.00 2008-11-19 17:34:35.405 324 17488.89 93.98 53895.00 88888.00 2008-11-19 17:34:35.905 324 17488.83 93.96 53894.98 88888.00 2008-11-19 17:34:36.405 324 17488.83 94.01 53894.97 88888.00 2008-11-19 17:34:36.905 324 17488.87 94.00 53894.86 88888.00 2008-11-19 17:34:37.405 324 17488.90 93.97 53894.93 88888.00 2008-11-19 17:34:37.905 324 17488.83 94.05 53894.92 88888.00 2008-11-19 17:34:38.405 324 17488.88 94.06 53894.84 88888.00 2008-11-19 17:34:38.905 324 17488.89 94.04 53894.86 88888.00 2008-11-19 17:34:39.405 324 17488.90 94.05 53894.94 88888.00 2008-11-19 17:34:39.905 324 17488.94 94.07 53894.88 88888.00 2008-11-19 17:34:40.405 324 17488.92 94.01 53895.02 88888.00 2008-11-19 17:34:40.905 324 17488.92 94.07 53895.32 88888.00 2008-11-19 17:34:41.405 324 17488.94 94.11 53895.49 88888.00 2008-11-19 17:34:41.905 324 17488.89 94.19 53895.52 88888.00 2008-11-19 17:34:42.405 324 17488.92 94.20 53895.51 88888.00 2008-11-19 17:34:42.905 324 17488.83 94.15 53895.06 88888.00 2008-11-19 17:34:43.405 324 17488.75 94.12 53894.85 88888.00 2008-11-19 17:34:43.905 324 17488.80 94.09 53894.92 88888.00 2008-11-19 17:34:44.405 324 17488.86 94.14 53894.94 88888.00 2008-11-19 17:34:44.905 324 17488.95 94.15 53894.87 88888.00 2008-11-19 17:34:45.405 324 17488.95 94.16 53894.92 88888.00 2008-11-19 17:34:45.905 324 17488.83 94.15 53894.82 88888.00 2008-11-19 17:34:46.405 324 17488.88 94.11 53894.81 88888.00 2008-11-19 17:34:46.905 324 17488.93 94.09 53894.84 88888.00 2008-11-19 17:34:47.405 324 17488.89 94.15 53894.82 88888.00 2008-11-19 17:34:47.905 324 17488.92 94.27 53894.92 88888.00 2008-11-19 17:34:48.405 324 17488.98 94.27 53894.86 88888.00 2008-11-19 17:34:48.905 324 17489.00 94.23 53894.85 88888.00 2008-11-19 17:34:49.405 324 17489.00 94.26 53894.84 88888.00 2008-11-19 17:34:49.905 324 17488.93 94.32 53894.74 88888.00 2008-11-19 17:34:50.405 324 17488.87 94.31 53894.75 88888.00 2008-11-19 17:34:50.905 324 17489.00 94.36 53895.08 88888.00 2008-11-19 17:34:51.405 324 17489.03 94.39 53895.28 88888.00 2008-11-19 17:34:51.905 324 17489.08 94.43 53895.37 88888.00 2008-11-19 17:34:52.405 324 17489.03 94.41 53895.45 88888.00 2008-11-19 17:34:52.905 324 17488.93 94.31 53895.10 88888.00 2008-11-19 17:34:53.405 324 17488.95 94.27 53894.86 88888.00 2008-11-19 17:34:53.905 324 17489.06 94.26 53894.81 88888.00 2008-11-19 17:34:54.405 324 17488.96 94.35 53894.83 88888.00 2008-11-19 17:34:54.905 324 17488.95 94.32 53894.93 88888.00 2008-11-19 17:34:55.405 324 17488.98 94.26 53894.82 88888.00 2008-11-19 17:34:55.905 324 17489.09 94.23 53894.73 88888.00 2008-11-19 17:34:56.405 324 17489.20 94.30 53894.65 88888.00 2008-11-19 17:34:56.905 324 17489.11 94.34 53894.68 88888.00 2008-11-19 17:34:57.405 324 17489.03 94.32 53894.83 88888.00 2008-11-19 17:34:57.905 324 17489.09 94.37 53894.87 88888.00 2008-11-19 17:34:58.405 324 17489.08 94.34 53894.81 88888.00 2008-11-19 17:34:58.905 324 17489.13 94.30 53894.73 88888.00 2008-11-19 17:34:59.405 324 17489.16 94.41 53894.71 88888.00 2008-11-19 17:34:59.905 324 17489.17 94.40 53894.74 88888.00 2008-11-19 17:35:00.405 324 17489.15 94.39 53894.93 88888.00 2008-11-19 17:35:00.905 324 17489.07 94.43 53895.26 88888.00 2008-11-19 17:35:01.405 324 17489.11 94.44 53895.43 88888.00 2008-11-19 17:35:01.905 324 17489.23 94.44 53895.47 88888.00 2008-11-19 17:35:02.405 324 17489.28 94.40 53895.39 88888.00 2008-11-19 17:35:02.905 324 17489.26 94.30 53894.99 88888.00 2008-11-19 17:35:03.405 324 17489.36 94.32 53894.87 88888.00 2008-11-19 17:35:03.905 324 17489.27 94.37 53894.78 88888.00 2008-11-19 17:35:04.405 324 17489.19 94.31 53894.78 88888.00 2008-11-19 17:35:04.905 324 17489.19 94.21 53894.80 88888.00 2008-11-19 17:35:05.405 324 17489.21 94.25 53894.88 88888.00 2008-11-19 17:35:05.905 324 17489.25 94.25 53894.88 88888.00 2008-11-19 17:35:06.405 324 17489.29 94.27 53894.88 88888.00 2008-11-19 17:35:06.905 324 17489.23 94.31 53894.88 88888.00 2008-11-19 17:35:07.405 324 17489.20 94.26 53894.78 88888.00 2008-11-19 17:35:07.905 324 17489.24 94.19 53894.85 88888.00 2008-11-19 17:35:08.405 324 17489.27 94.16 53894.85 88888.00 2008-11-19 17:35:08.905 324 17489.18 94.25 53894.84 88888.00 2008-11-19 17:35:09.405 324 17489.23 94.21 53894.87 88888.00 2008-11-19 17:35:09.905 324 17489.26 94.16 53894.81 88888.00 2008-11-19 17:35:10.405 324 17489.28 94.16 53894.80 88888.00 2008-11-19 17:35:10.905 324 17489.31 94.27 53895.14 88888.00 2008-11-19 17:35:11.405 324 17489.34 94.33 53895.40 88888.00 2008-11-19 17:35:11.905 324 17489.31 94.34 53895.32 88888.00 2008-11-19 17:35:12.405 324 17489.21 94.29 53895.36 88888.00 2008-11-19 17:35:12.905 324 17489.23 94.22 53894.98 88888.00 2008-11-19 17:35:13.405 324 17489.24 94.20 53894.80 88888.00 2008-11-19 17:35:13.905 324 17489.34 94.20 53894.77 88888.00 2008-11-19 17:35:14.405 324 17489.34 94.15 53894.72 88888.00 2008-11-19 17:35:14.905 324 17489.34 94.16 53894.69 88888.00 2008-11-19 17:35:15.405 324 17489.40 94.22 53894.71 88888.00 2008-11-19 17:35:15.905 324 17489.29 94.27 53894.77 88888.00 2008-11-19 17:35:16.405 324 17489.23 94.22 53894.82 88888.00 2008-11-19 17:35:16.905 324 17489.26 94.22 53894.83 88888.00 2008-11-19 17:35:17.405 324 17489.33 94.23 53894.83 88888.00 2008-11-19 17:35:17.905 324 17489.33 94.24 53894.72 88888.00 2008-11-19 17:35:18.405 324 17489.31 94.21 53894.63 88888.00 2008-11-19 17:35:18.905 324 17489.31 94.17 53894.69 88888.00 2008-11-19 17:35:19.405 324 17489.31 94.20 53894.69 88888.00 2008-11-19 17:35:19.905 324 17489.36 94.24 53894.64 88888.00 2008-11-19 17:35:20.405 324 17489.35 94.23 53894.73 88888.00 2008-11-19 17:35:20.905 324 17489.36 94.25 53895.10 88888.00 2008-11-19 17:35:21.405 324 17489.37 94.30 53895.25 88888.00 2008-11-19 17:35:21.905 324 17489.37 94.27 53895.41 88888.00 2008-11-19 17:35:22.405 324 17489.40 94.24 53895.40 88888.00 2008-11-19 17:35:22.905 324 17489.29 94.13 53894.92 88888.00 2008-11-19 17:35:23.405 324 17489.23 94.11 53894.72 88888.00 2008-11-19 17:35:23.905 324 17489.18 94.13 53894.76 88888.00 2008-11-19 17:35:24.405 324 17489.17 94.11 53894.70 88888.00 2008-11-19 17:35:24.905 324 17489.24 94.02 53894.69 88888.00 2008-11-19 17:35:25.405 324 17489.28 93.98 53894.64 88888.00 2008-11-19 17:35:25.905 324 17489.29 94.03 53894.61 88888.00 2008-11-19 17:35:26.405 324 17489.15 94.04 53894.64 88888.00 2008-11-19 17:35:26.905 324 17489.23 94.10 53894.66 88888.00 2008-11-19 17:35:27.405 324 17489.27 94.13 53894.63 88888.00 2008-11-19 17:35:27.905 324 17489.26 94.04 53894.61 88888.00 2008-11-19 17:35:28.405 324 17489.31 94.01 53894.68 88888.00 2008-11-19 17:35:28.905 324 17489.33 94.02 53894.64 88888.00 2008-11-19 17:35:29.405 324 17489.35 93.97 53894.73 88888.00 2008-11-19 17:35:29.905 324 17489.34 93.92 53894.82 88888.00 2008-11-19 17:35:30.405 324 17489.23 93.97 53894.88 88888.00 2008-11-19 17:35:30.905 324 17489.25 94.06 53895.16 88888.00 2008-11-19 17:35:31.405 324 17489.09 94.04 53895.34 88888.00 2008-11-19 17:35:31.905 324 17489.15 94.03 53895.44 88888.00 2008-11-19 17:35:32.405 324 17489.15 93.98 53895.39 88888.00 2008-11-19 17:35:32.905 324 17489.06 93.90 53894.99 88888.00 2008-11-19 17:35:33.405 324 17488.94 93.91 53894.78 88888.00 2008-11-19 17:35:33.905 324 17488.96 93.93 53894.82 88888.00 2008-11-19 17:35:34.405 324 17489.00 93.90 53894.87 88888.00 2008-11-19 17:35:34.905 324 17489.04 93.92 53894.82 88888.00 2008-11-19 17:35:35.405 324 17489.08 93.94 53894.81 88888.00 2008-11-19 17:35:35.905 324 17489.05 93.94 53894.76 88888.00 2008-11-19 17:35:36.405 324 17489.02 93.87 53894.85 88888.00 2008-11-19 17:35:36.905 324 17488.89 93.90 53894.96 88888.00 2008-11-19 17:35:37.402 324 17488.84 93.95 53894.94 88888.00 2008-11-19 17:35:37.902 324 17488.86 93.95 53894.91 88888.00 2008-11-19 17:35:38.402 324 17488.86 93.91 53894.87 88888.00 2008-11-19 17:35:38.902 324 17488.85 93.91 53894.87 88888.00 2008-11-19 17:35:39.402 324 17488.87 93.92 53894.89 88888.00 2008-11-19 17:35:39.902 324 17488.86 93.86 53894.87 88888.00 2008-11-19 17:35:40.402 324 17488.86 93.87 53894.82 88888.00 2008-11-19 17:35:40.902 324 17489.03 93.95 53895.27 88888.00 2008-11-19 17:35:41.402 324 17489.04 93.97 53895.56 88888.00 2008-11-19 17:35:41.902 324 17489.08 93.95 53895.62 88888.00 2008-11-19 17:35:42.402 324 17488.96 93.91 53895.53 88888.00 2008-11-19 17:35:42.902 324 17488.82 93.83 53895.11 88888.00 2008-11-19 17:35:43.402 324 17488.86 93.81 53894.84 88888.00 2008-11-19 17:35:43.902 324 17488.89 93.86 53894.80 88888.00 2008-11-19 17:35:44.402 324 17488.93 93.84 53894.91 88888.00 2008-11-19 17:35:44.902 324 17488.90 93.77 53894.82 88888.00 2008-11-19 17:35:45.402 324 17488.88 93.73 53894.78 88888.00 2008-11-19 17:35:45.902 324 17488.85 93.70 53894.73 88888.00 2008-11-19 17:35:46.402 324 17488.72 93.76 53894.80 88888.00 2008-11-19 17:35:46.902 324 17488.64 93.83 53894.89 88888.00 2008-11-19 17:35:47.402 324 17488.69 93.84 53894.88 88888.00 2008-11-19 17:35:47.902 324 17488.73 93.78 53894.95 88888.00 2008-11-19 17:35:48.402 324 17488.78 93.80 53894.94 88888.00 2008-11-19 17:35:48.902 324 17488.74 93.77 53894.98 88888.00 2008-11-19 17:35:49.402 324 17488.83 93.72 53894.98 88888.00 2008-11-19 17:35:49.902 324 17488.94 93.65 53894.94 88888.00 2008-11-19 17:35:50.402 324 17489.05 93.61 53894.89 88888.00 2008-11-19 17:35:50.902 324 17489.06 93.74 53895.26 88888.00 2008-11-19 17:35:51.402 324 17488.97 93.72 53895.50 88888.00 2008-11-19 17:35:51.902 324 17489.11 93.66 53895.51 88888.00 2008-11-19 17:35:52.402 324 17489.08 93.58 53895.44 88888.00 2008-11-19 17:35:52.902 324 17489.00 93.53 53895.05 88888.00 2008-11-19 17:35:53.402 324 17488.95 93.59 53894.91 88888.00 2008-11-19 17:35:53.902 324 17488.99 93.63 53894.89 88888.00 2008-11-19 17:35:54.402 324 17488.99 93.65 53894.89 88888.00 2008-11-19 17:35:54.902 324 17489.04 93.59 53894.82 88888.00 2008-11-19 17:35:55.402 324 17488.98 93.56 53894.75 88888.00 2008-11-19 17:35:55.902 324 17488.85 93.52 53894.73 88888.00 2008-11-19 17:35:56.402 324 17488.85 93.52 53894.85 88888.00 2008-11-19 17:35:56.902 324 17488.90 93.66 53894.87 88888.00 2008-11-19 17:35:57.402 324 17488.94 93.65 53894.74 88888.00 2008-11-19 17:35:57.902 324 17488.93 93.54 53894.68 88888.00 2008-11-19 17:35:58.402 324 17488.84 93.53 53894.83 88888.00 2008-11-19 17:35:58.902 324 17488.88 93.55 53894.82 88888.00 2008-11-19 17:35:59.402 324 17488.92 93.63 53894.85 88888.00 2008-11-19 17:35:59.902 324 17488.85 93.62 53894.80 88888.00 2008-11-19 17:36:00.402 324 17488.85 93.71 53894.89 88888.00 2008-11-19 17:36:00.902 324 17488.96 93.81 53895.21 88888.00 2008-11-19 17:36:01.402 324 17489.05 93.77 53895.39 88888.00 2008-11-19 17:36:01.902 324 17489.00 93.75 53895.44 88888.00 2008-11-19 17:36:02.402 324 17489.02 93.76 53895.38 88888.00 2008-11-19 17:36:02.902 324 17488.93 93.74 53894.91 88888.00 2008-11-19 17:36:03.402 324 17488.90 93.68 53894.69 88888.00 2008-11-19 17:36:03.902 324 17488.87 93.68 53894.84 88888.00 2008-11-19 17:36:04.402 324 17488.94 93.76 53894.76 88888.00 2008-11-19 17:36:04.902 324 17488.96 93.76 53894.72 88888.00 2008-11-19 17:36:05.402 324 17488.94 93.71 53894.76 88888.00 2008-11-19 17:36:05.902 324 17488.97 93.70 53894.81 88888.00 2008-11-19 17:36:06.402 324 17488.95 93.75 53894.89 88888.00 2008-11-19 17:36:06.902 324 17489.04 93.78 53894.86 88888.00 2008-11-19 17:36:07.402 324 17489.06 93.77 53894.85 88888.00 2008-11-19 17:36:07.902 324 17489.07 93.76 53894.81 88888.00 2008-11-19 17:36:08.402 324 17489.02 93.74 53894.85 88888.00 2008-11-19 17:36:08.902 324 17489.05 93.73 53894.74 88888.00 2008-11-19 17:36:09.402 324 17489.14 93.71 53894.71 88888.00 2008-11-19 17:36:09.902 324 17489.03 93.70 53894.71 88888.00 2008-11-19 17:36:10.402 324 17489.02 93.71 53894.72 88888.00 2008-11-19 17:36:10.902 324 17489.15 93.81 53895.08 88888.00 2008-11-19 17:36:11.402 324 17489.17 93.86 53895.23 88888.00 2008-11-19 17:36:11.902 324 17489.20 93.77 53895.21 88888.00 2008-11-19 17:36:12.402 324 17489.17 93.68 53895.10 88888.00 2008-11-19 17:36:12.902 324 17489.07 93.57 53894.77 88888.00 2008-11-19 17:36:13.402 324 17488.94 93.54 53894.70 88888.00 2008-11-19 17:36:13.902 324 17488.92 93.63 53894.76 88888.00 2008-11-19 17:36:14.402 324 17488.94 93.59 53894.65 88888.00 2008-11-19 17:36:14.902 324 17488.92 93.63 53894.64 88888.00 2008-11-19 17:36:15.402 324 17488.93 93.56 53894.66 88888.00 2008-11-19 17:36:15.902 324 17489.07 93.54 53894.72 88888.00 2008-11-19 17:36:16.402 324 17489.04 93.53 53894.72 88888.00 2008-11-19 17:36:16.902 324 17489.10 93.53 53894.66 88888.00 2008-11-19 17:36:17.402 324 17489.15 93.44 53894.57 88888.00 2008-11-19 17:36:17.902 324 17489.13 93.49 53894.60 88888.00 2008-11-19 17:36:18.402 324 17489.07 93.57 53894.65 88888.00 2008-11-19 17:36:18.902 324 17489.11 93.58 53894.61 88888.00 2008-11-19 17:36:19.402 324 17489.06 93.51 53894.66 88888.00 2008-11-19 17:36:19.902 324 17488.92 93.51 53894.78 88888.00 2008-11-19 17:36:20.402 324 17488.90 93.57 53894.83 88888.00 2008-11-19 17:36:20.902 324 17489.07 93.59 53895.10 88888.00 2008-11-19 17:36:21.402 324 17489.14 93.55 53895.31 88888.00 2008-11-19 17:36:21.902 324 17489.15 93.53 53895.38 88888.00 2008-11-19 17:36:22.402 324 17489.00 93.47 53895.39 88888.00 2008-11-19 17:36:22.902 324 17488.93 93.44 53894.98 88888.00 2008-11-19 17:36:23.402 324 17489.07 93.45 53894.74 88888.00 2008-11-19 17:36:23.902 324 17489.05 93.49 53894.70 88888.00 2008-11-19 17:36:24.402 324 17489.03 93.51 53894.69 88888.00 2008-11-19 17:36:24.902 324 17489.00 93.49 53894.74 88888.00 2008-11-19 17:36:25.402 324 17488.96 93.44 53894.85 88888.00 2008-11-19 17:36:25.902 324 17488.97 93.43 53894.78 88888.00 2008-11-19 17:36:26.402 324 17489.07 93.36 53894.76 88888.00 2008-11-19 17:36:26.902 324 17489.07 93.31 53894.69 88888.00 2008-11-19 17:36:27.402 324 17488.99 93.31 53894.68 88888.00 2008-11-19 17:36:27.902 324 17489.02 93.36 53894.71 88888.00 2008-11-19 17:36:28.402 324 17489.10 93.33 53894.80 88888.00 2008-11-19 17:36:28.902 324 17489.11 93.29 53894.77 88888.00 2008-11-19 17:36:29.402 324 17489.05 93.29 53894.72 88888.00 2008-11-19 17:36:29.902 324 17489.03 93.26 53894.66 88888.00 2008-11-19 17:36:30.402 324 17489.11 93.33 53894.71 88888.00 2008-11-19 17:36:30.902 324 17489.27 93.43 53895.05 88888.00 2008-11-19 17:36:31.402 324 17489.23 93.42 53895.19 88888.00 2008-11-19 17:36:31.902 324 17489.29 93.36 53895.17 88888.00 2008-11-19 17:36:32.402 324 17489.26 93.42 53895.11 88888.00 2008-11-19 17:36:32.902 324 17489.17 93.34 53894.83 88888.00 2008-11-19 17:36:33.402 324 17489.10 93.32 53894.64 88888.00 2008-11-19 17:36:33.902 324 17489.06 93.33 53894.68 88888.00 2008-11-19 17:36:34.402 324 17489.11 93.29 53894.70 88888.00 2008-11-19 17:36:34.902 324 17489.16 93.25 53894.71 88888.00 2008-11-19 17:36:35.402 324 17489.11 93.33 53894.72 88888.00 2008-11-19 17:36:35.902 324 17489.11 93.32 53894.66 88888.00 2008-11-19 17:36:36.402 324 17489.14 93.36 53894.62 88888.00 2008-11-19 17:36:36.902 324 17489.11 93.45 53894.59 88888.00 2008-11-19 17:36:37.402 324 17489.05 93.44 53894.62 88888.00 2008-11-19 17:36:37.902 324 17489.06 93.48 53894.66 88888.00 2008-11-19 17:36:38.402 324 17489.08 93.46 53894.74 88888.00 2008-11-19 17:36:38.902 324 17489.10 93.47 53894.82 88888.00 2008-11-19 17:36:39.402 324 17489.00 93.49 53894.77 88888.00 2008-11-19 17:36:39.902 324 17489.05 93.53 53894.65 88888.00 2008-11-19 17:36:40.402 324 17489.09 93.52 53894.69 88888.00 2008-11-19 17:36:40.902 324 17488.94 93.53 53895.10 88888.00 2008-11-19 17:36:41.402 324 17488.89 93.57 53895.38 88888.00 2008-11-19 17:36:41.902 324 17489.11 93.59 53895.36 88888.00 2008-11-19 17:36:42.402 324 17489.29 93.54 53895.13 88888.00 2008-11-19 17:36:42.902 324 17489.33 93.48 53894.87 88888.00 2008-11-19 17:36:43.402 324 17489.31 93.48 53894.75 88888.00 2008-11-19 17:36:43.902 324 17489.28 93.49 53894.65 88888.00 2008-11-19 17:36:44.402 324 17489.19 93.46 53894.68 88888.00 2008-11-19 17:36:44.902 324 17489.08 93.43 53894.71 88888.00 2008-11-19 17:36:45.402 324 17489.19 93.37 53894.71 88888.00 2008-11-19 17:36:45.902 324 17489.27 93.35 53894.63 88888.00 2008-11-19 17:36:46.402 324 17489.27 93.41 53894.64 88888.00 2008-11-19 17:36:46.902 324 17489.33 93.33 53894.65 88888.00 2008-11-19 17:36:47.402 324 17489.37 93.29 53894.63 88888.00 2008-11-19 17:36:47.902 324 17489.45 93.29 53894.64 88888.00 2008-11-19 17:36:48.402 324 17489.49 93.24 53894.66 88888.00 2008-11-19 17:36:48.902 324 17489.59 93.21 53894.64 88888.00 2008-11-19 17:36:49.402 324 17489.62 93.18 53894.68 88888.00 2008-11-19 17:36:49.902 324 17489.60 93.16 53894.60 88888.00 2008-11-19 17:36:50.402 324 17489.69 93.17 53894.68 88888.00 2008-11-19 17:36:50.902 324 17489.68 93.23 53895.03 88888.00 2008-11-19 17:36:51.402 324 17489.80 93.21 53895.27 88888.00 2008-11-19 17:36:51.902 324 17489.85 93.14 53895.33 88888.00 2008-11-19 17:36:52.402 324 17489.82 93.05 53895.28 88888.00 2008-11-19 17:36:52.902 324 17489.78 92.98 53894.97 88888.00 2008-11-19 17:36:53.402 324 17489.82 92.94 53894.70 88888.00 2008-11-19 17:36:53.902 324 17489.76 92.88 53894.60 88888.00 2008-11-19 17:36:54.402 324 17489.79 92.86 53894.66 88888.00 2008-11-19 17:36:54.902 324 17489.82 92.88 53894.68 88888.00 2008-11-19 17:36:55.402 324 17489.89 92.84 53894.63 88888.00 2008-11-19 17:36:55.902 324 17489.90 92.82 53894.62 88888.00 2008-11-19 17:36:56.402 324 17489.90 92.79 53894.60 88888.00 2008-11-19 17:36:56.902 324 17489.92 92.80 53894.61 88888.00 2008-11-19 17:36:57.402 324 17489.96 92.76 53894.63 88888.00 2008-11-19 17:36:57.902 324 17490.00 92.71 53894.60 88888.00 2008-11-19 17:36:58.402 324 17489.97 92.61 53894.71 88888.00 2008-11-19 17:36:58.902 324 17489.95 92.56 53894.69 88888.00 2008-11-19 17:36:59.402 324 17489.98 92.54 53894.58 88888.00 2008-11-19 17:36:59.902 324 17490.02 92.57 53894.65 88888.00 2008-11-19 17:37:00.402 324 17490.04 92.55 53894.77 88888.00 2008-11-19 17:37:00.902 324 17490.19 92.60 53895.13 88888.00 2008-11-19 17:37:01.402 324 17490.19 92.61 53895.32 88888.00 2008-11-19 17:37:01.902 324 17490.07 92.60 53895.27 88888.00 2008-11-19 17:37:02.402 324 17489.98 92.58 53895.18 88888.00 2008-11-19 17:37:02.902 324 17489.89 92.41 53894.89 88888.00 2008-11-19 17:37:03.402 324 17489.90 92.41 53894.77 88888.00 2008-11-19 17:37:03.902 324 17490.00 92.44 53894.73 88888.00 2008-11-19 17:37:04.402 324 17490.08 92.49 53894.74 88888.00 2008-11-19 17:37:04.902 324 17490.12 92.46 53894.71 88888.00 2008-11-19 17:37:05.402 324 17490.09 92.45 53894.71 88888.00 2008-11-19 17:37:05.902 324 17489.98 92.49 53894.75 88888.00 2008-11-19 17:37:06.402 324 17490.06 92.46 53894.70 88888.00 2008-11-19 17:37:06.902 324 17490.05 92.45 53894.65 88888.00 2008-11-19 17:37:07.402 324 17490.00 92.53 53894.60 88888.00 2008-11-19 17:37:07.902 324 17490.00 92.53 53894.49 88888.00 2008-11-19 17:37:08.402 324 17490.07 92.47 53894.49 88888.00 2008-11-19 17:37:08.902 324 17490.13 92.43 53894.51 88888.00 2008-11-19 17:37:09.402 324 17490.12 92.39 53894.53 88888.00 2008-11-19 17:37:09.902 324 17490.04 92.47 53894.60 88888.00 2008-11-19 17:37:10.402 324 17489.98 92.50 53894.66 88888.00 2008-11-19 17:37:10.902 324 17490.05 92.54 53895.10 88888.00 2008-11-19 17:37:11.402 324 17490.09 92.50 53895.26 88888.00 2008-11-19 17:37:11.902 324 17490.08 92.47 53895.30 88888.00 2008-11-19 17:37:12.402 324 17490.08 92.51 53895.29 88888.00 2008-11-19 17:37:12.902 324 17489.95 92.44 53894.80 88888.00 2008-11-19 17:37:13.402 324 17489.96 92.48 53894.66 88888.00 2008-11-19 17:37:13.902 324 17489.94 92.50 53894.59 88888.00 2008-11-19 17:37:14.402 324 17489.90 92.43 53894.55 88888.00 2008-11-19 17:37:14.902 324 17489.94 92.40 53894.54 88888.00 2008-11-19 17:37:15.402 324 17489.92 92.45 53894.60 88888.00 2008-11-19 17:37:15.902 324 17490.02 92.46 53894.48 88888.00 2008-11-19 17:37:16.402 324 17489.99 92.50 53894.63 88888.00 2008-11-19 17:37:16.902 324 17490.02 92.51 53894.65 88888.00 2008-11-19 17:37:17.402 324 17490.02 92.54 53894.71 88888.00 2008-11-19 17:37:17.902 324 17490.00 92.59 53894.65 88888.00 2008-11-19 17:37:18.402 324 17489.96 92.60 53894.65 88888.00 2008-11-19 17:37:18.902 324 17490.01 92.53 53894.68 88888.00 2008-11-19 17:37:19.402 324 17490.00 92.49 53894.61 88888.00 2008-11-19 17:37:19.902 324 17489.96 92.48 53894.62 88888.00 2008-11-19 17:37:20.402 324 17489.98 92.54 53894.70 88888.00 2008-11-19 17:37:20.902 324 17490.00 92.57 53894.97 88888.00 2008-11-19 17:37:21.402 324 17490.08 92.57 53895.06 88888.00 2008-11-19 17:37:21.902 324 17490.25 92.59 53895.20 88888.00 2008-11-19 17:37:22.402 324 17490.27 92.56 53895.07 88888.00 2008-11-19 17:37:22.902 324 17490.15 92.46 53894.83 88888.00 2008-11-19 17:37:23.402 324 17490.13 92.45 53894.68 88888.00 2008-11-19 17:37:23.902 324 17490.20 92.48 53894.58 88888.00 2008-11-19 17:37:24.402 324 17490.19 92.55 53894.55 88888.00 2008-11-19 17:37:24.902 324 17490.21 92.54 53894.52 88888.00 2008-11-19 17:37:25.402 324 17490.17 92.50 53894.54 88888.00 2008-11-19 17:37:25.902 324 17490.06 92.53 53894.51 88888.00 2008-11-19 17:37:26.402 324 17490.05 92.51 53894.46 88888.00 2008-11-19 17:37:26.902 324 17490.09 92.46 53894.44 88888.00 2008-11-19 17:37:27.402 324 17490.09 92.43 53894.48 88888.00 2008-11-19 17:37:27.902 324 17490.11 92.47 53894.50 88888.00 2008-11-19 17:37:28.402 324 17490.10 92.38 53894.43 88888.00 2008-11-19 17:37:28.902 324 17490.19 92.35 53894.43 88888.00 2008-11-19 17:37:29.402 324 17490.10 92.35 53894.48 88888.00 2008-11-19 17:37:29.902 324 17490.08 92.40 53894.42 88888.00 2008-11-19 17:37:30.402 324 17490.25 92.47 53894.51 88888.00 2008-11-19 17:37:30.902 324 17490.39 92.58 53894.95 88888.00 2008-11-19 17:37:31.402 324 17490.37 92.56 53895.11 88888.00 2008-11-19 17:37:31.902 324 17490.41 92.55 53895.02 88888.00 2008-11-19 17:37:32.402 324 17490.39 92.57 53894.91 88888.00 2008-11-19 17:37:32.902 324 17490.30 92.44 53894.62 88888.00 2008-11-19 17:37:33.402 324 17490.32 92.45 53894.42 88888.00 2008-11-19 17:37:33.902 324 17490.33 92.44 53894.35 88888.00 2008-11-19 17:37:34.402 324 17490.38 92.46 53894.33 88888.00 2008-11-19 17:37:34.902 324 17490.38 92.44 53894.41 88888.00 2008-11-19 17:37:35.402 324 17490.37 92.45 53894.44 88888.00 2008-11-19 17:37:35.902 324 17490.40 92.41 53894.43 88888.00 2008-11-19 17:37:36.402 324 17490.42 92.39 53894.38 88888.00 2008-11-19 17:37:36.902 324 17490.46 92.38 53894.41 88888.00 2008-11-19 17:37:37.402 324 17490.50 92.38 53894.42 88888.00 2008-11-19 17:37:37.902 324 17490.52 92.39 53894.59 88888.00 2008-11-19 17:37:38.402 324 17490.56 92.40 53894.54 88888.00 2008-11-19 17:37:38.902 324 17490.59 92.37 53894.48 88888.00 2008-11-19 17:37:39.402 324 17490.53 92.29 53894.47 88888.00 2008-11-19 17:37:39.902 324 17490.55 92.35 53894.44 88888.00 2008-11-19 17:37:40.402 324 17490.63 92.36 53894.48 88888.00 2008-11-19 17:37:40.902 324 17490.79 92.43 53894.82 88888.00 2008-11-19 17:37:41.402 324 17490.82 92.35 53894.94 88888.00 2008-11-19 17:37:41.902 324 17490.82 92.32 53895.03 88888.00 2008-11-19 17:37:42.402 324 17490.86 92.31 53894.96 88888.00 2008-11-19 17:37:42.902 324 17490.77 92.17 53894.62 88888.00 2008-11-19 17:37:43.402 324 17490.71 92.21 53894.40 88888.00 2008-11-19 17:37:43.902 324 17490.64 92.21 53894.33 88888.00 2008-11-19 17:37:44.402 324 17490.62 92.24 53894.35 88888.00 2008-11-19 17:37:44.902 324 17490.61 92.28 53894.36 88888.00 2008-11-19 17:37:45.402 324 17490.56 92.22 53894.43 88888.00 2008-11-19 17:37:45.902 324 17490.53 92.16 53894.42 88888.00 2008-11-19 17:37:46.402 324 17490.46 92.15 53894.46 88888.00 2008-11-19 17:37:46.902 324 17490.50 92.15 53894.48 88888.00 2008-11-19 17:37:47.402 324 17490.53 92.11 53894.44 88888.00 2008-11-19 17:37:47.902 324 17490.50 92.12 53894.43 88888.00 2008-11-19 17:37:48.402 324 17490.52 92.15 53894.43 88888.00 2008-11-19 17:37:48.902 324 17490.45 92.12 53894.52 88888.00 2008-11-19 17:37:49.402 324 17490.48 91.99 53894.49 88888.00 2008-11-19 17:37:49.902 324 17490.52 91.99 53894.41 88888.00 2008-11-19 17:37:50.402 324 17490.59 92.06 53894.54 88888.00 2008-11-19 17:37:50.902 324 17490.70 92.11 53894.89 88888.00 2008-11-19 17:37:51.402 324 17490.69 92.16 53895.10 88888.00 2008-11-19 17:37:51.902 324 17490.70 92.14 53895.19 88888.00 2008-11-19 17:37:52.402 324 17490.62 92.02 53895.16 88888.00 2008-11-19 17:37:52.902 324 17490.52 91.99 53894.76 88888.00 2008-11-19 17:37:53.402 324 17490.46 91.96 53894.66 88888.00 2008-11-19 17:37:53.902 324 17490.46 91.96 53894.65 88888.00 2008-11-19 17:37:54.402 324 17490.57 91.95 53894.61 88888.00 2008-11-19 17:37:54.902 324 17490.61 91.92 53894.59 88888.00 2008-11-19 17:37:55.402 324 17490.60 91.88 53894.59 88888.00 2008-11-19 17:37:55.902 324 17490.58 91.86 53894.55 88888.00 2008-11-19 17:37:56.402 324 17490.53 91.87 53894.58 88888.00 2008-11-19 17:37:56.902 324 17490.53 91.87 53894.64 88888.00 2008-11-19 17:37:57.402 324 17490.53 91.85 53894.64 88888.00 2008-11-19 17:37:57.902 324 17490.58 91.83 53894.64 88888.00 2008-11-19 17:37:58.402 324 17490.56 91.83 53894.64 88888.00 2008-11-19 17:37:58.902 324 17490.57 91.83 53894.54 88888.00 2008-11-19 17:37:59.402 324 17490.61 91.86 53894.54 88888.00 2008-11-19 17:37:59.902 324 17490.59 91.87 53894.50 88888.00 2008-11-19 17:38:00.402 324 17490.70 91.86 53894.48 88888.00 2008-11-19 17:38:00.902 324 17490.73 91.88 53894.83 88888.00 2008-11-19 17:38:01.402 324 17490.77 91.79 53894.92 88888.00 2008-11-19 17:38:01.902 324 17490.79 91.81 53894.99 88888.00 2008-11-19 17:38:02.402 324 17490.79 91.80 53894.96 88888.00 2008-11-19 17:38:02.902 324 17490.73 91.70 53894.66 88888.00 2008-11-19 17:38:03.402 324 17490.67 91.71 53894.58 88888.00 2008-11-19 17:38:03.902 324 17490.66 91.73 53894.59 88888.00 2008-11-19 17:38:04.402 324 17490.68 91.72 53894.54 88888.00 2008-11-19 17:38:04.902 324 17490.71 91.71 53894.37 88888.00 2008-11-19 17:38:05.402 324 17490.73 91.72 53894.38 88888.00 2008-11-19 17:38:05.902 324 17490.79 91.69 53894.48 88888.00 2008-11-19 17:38:06.402 324 17490.74 91.63 53894.53 88888.00 2008-11-19 17:38:06.902 324 17490.71 91.61 53894.52 88888.00 2008-11-19 17:38:07.402 324 17490.71 91.60 53894.52 88888.00 2008-11-19 17:38:07.902 324 17490.77 91.61 53894.55 88888.00 2008-11-19 17:38:08.402 324 17490.81 91.63 53894.58 88888.00 2008-11-19 17:38:08.902 324 17490.73 91.67 53894.55 88888.00 2008-11-19 17:38:09.402 324 17490.76 91.63 53894.53 88888.00 2008-11-19 17:38:09.902 324 17490.80 91.60 53894.53 88888.00 2008-11-19 17:38:10.402 324 17490.81 91.67 53894.68 88888.00 2008-11-19 17:38:10.902 324 17490.91 91.76 53895.04 88888.00 2008-11-19 17:38:11.402 324 17490.93 91.81 53895.28 88888.00 2008-11-19 17:38:11.902 324 17490.93 91.85 53895.27 88888.00 2008-11-19 17:38:12.402 324 17490.80 91.81 53895.22 88888.00 2008-11-19 17:38:12.902 324 17490.69 91.72 53894.88 88888.00 2008-11-19 17:38:13.402 324 17490.71 91.77 53894.57 88888.00 2008-11-19 17:38:13.902 324 17490.79 91.73 53894.54 88888.00 2008-11-19 17:38:14.402 324 17490.86 91.79 53894.55 88888.00 2008-11-19 17:38:14.902 324 17490.81 91.80 53894.54 88888.00 2008-11-19 17:38:15.402 324 17490.77 91.73 53894.53 88888.00 2008-11-19 17:38:15.902 324 17490.68 91.73 53894.57 88888.00 2008-11-19 17:38:16.402 324 17490.67 91.72 53894.59 88888.00 2008-11-19 17:38:16.902 324 17490.67 91.80 53894.58 88888.00 2008-11-19 17:38:17.402 324 17490.72 91.81 53894.58 88888.00 2008-11-19 17:38:17.902 324 17490.70 91.85 53894.59 88888.00 2008-11-19 17:38:18.402 324 17490.72 91.89 53894.58 88888.00 2008-11-19 17:38:18.902 324 17490.78 91.90 53894.57 88888.00 2008-11-19 17:38:19.402 324 17490.74 91.89 53894.51 88888.00 2008-11-19 17:38:19.902 324 17490.67 91.95 53894.57 88888.00 2008-11-19 17:38:20.402 324 17490.64 91.98 53894.66 88888.00 2008-11-19 17:38:20.902 324 17490.76 92.04 53894.98 88888.00 2008-11-19 17:38:21.402 324 17490.79 92.01 53895.28 88888.00 2008-11-19 17:38:21.902 324 17490.74 91.97 53895.44 88888.00 2008-11-19 17:38:22.402 324 17490.73 91.99 53895.31 88888.00 2008-11-19 17:38:22.902 324 17490.63 92.02 53894.87 88888.00 2008-11-19 17:38:23.402 324 17490.62 92.06 53894.76 88888.00 2008-11-19 17:38:23.902 324 17490.71 92.08 53894.88 88888.00 2008-11-19 17:38:24.402 324 17490.71 92.05 53894.88 88888.00 2008-11-19 17:38:24.902 324 17490.71 92.11 53894.85 88888.00 2008-11-19 17:38:25.402 324 17490.67 92.17 53894.78 88888.00 2008-11-19 17:38:25.902 324 17490.67 92.19 53894.70 88888.00 2008-11-19 17:38:26.402 324 17490.62 92.16 53894.73 88888.00 2008-11-19 17:38:26.902 324 17490.68 92.20 53894.69 88888.00 2008-11-19 17:38:27.402 324 17490.71 92.20 53894.68 88888.00 2008-11-19 17:38:27.902 324 17490.67 92.30 53894.71 88888.00 2008-11-19 17:38:28.402 324 17490.56 92.36 53894.69 88888.00 2008-11-19 17:38:28.902 324 17490.56 92.31 53894.64 88888.00 2008-11-19 17:38:29.402 324 17490.53 92.32 53894.62 88888.00 2008-11-19 17:38:29.902 324 17490.53 92.37 53894.64 88888.00 2008-11-19 17:38:30.399 324 17490.50 92.36 53894.72 88888.00 2008-11-19 17:38:30.909 324 17490.59 92.49 53895.05 88888.00 2008-11-19 17:38:31.409 324 17490.70 92.53 53895.15 88888.00 2008-11-19 17:38:31.909 324 17490.76 92.46 53895.23 88888.00 2008-11-19 17:38:32.409 324 17490.76 92.39 53895.21 88888.00 2008-11-19 17:38:32.909 324 17490.68 92.36 53894.81 88888.00 2008-11-19 17:38:33.409 324 17490.61 92.31 53894.66 88888.00 2008-11-19 17:38:33.909 324 17490.55 92.35 53894.62 88888.00 2008-11-19 17:38:34.409 324 17490.53 92.40 53894.66 88888.00 2008-11-19 17:38:34.909 324 17490.56 92.39 53894.61 88888.00 2008-11-19 17:38:35.409 324 17490.58 92.40 53894.53 88888.00 2008-11-19 17:38:35.909 324 17490.61 92.43 53894.53 88888.00 2008-11-19 17:38:36.409 324 17490.58 92.39 53894.58 88888.00 2008-11-19 17:38:36.909 324 17490.60 92.36 53894.64 88888.00 2008-11-19 17:38:37.409 324 17490.77 92.31 53894.55 88888.00 2008-11-19 17:38:37.909 324 17490.71 92.36 53894.50 88888.00 2008-11-19 17:38:38.409 324 17490.62 92.38 53894.49 88888.00 2008-11-19 17:38:38.909 324 17490.69 92.37 53894.52 88888.00 2008-11-19 17:38:39.409 324 17490.72 92.39 53894.52 88888.00 2008-11-19 17:38:39.909 324 17490.76 92.32 53894.54 88888.00 2008-11-19 17:38:40.409 324 17490.72 92.29 53894.65 88888.00 2008-11-19 17:38:40.909 324 17490.72 92.38 53895.02 88888.00 2008-11-19 17:38:41.409 324 17490.82 92.49 53895.28 88888.00 2008-11-19 17:38:41.909 324 17490.89 92.46 53895.38 88888.00 2008-11-19 17:38:42.409 324 17490.86 92.36 53895.28 88888.00 2008-11-19 17:38:42.909 324 17490.81 92.30 53894.84 88888.00 2008-11-19 17:38:43.409 324 17490.77 92.27 53894.66 88888.00 2008-11-19 17:38:43.909 324 17490.83 92.21 53894.54 88888.00 2008-11-19 17:38:44.409 324 17490.77 92.18 53894.60 88888.00 2008-11-19 17:38:44.909 324 17490.79 92.09 53894.63 88888.00 2008-11-19 17:38:45.409 324 17490.89 92.05 53894.53 88888.00 2008-11-19 17:38:45.909 324 17490.90 92.02 53894.59 88888.00 2008-11-19 17:38:46.409 324 17490.94 92.06 53894.65 88888.00 2008-11-19 17:38:46.909 324 17490.99 92.04 53894.58 88888.00 2008-11-19 17:38:47.409 324 17491.01 91.98 53894.65 88888.00 2008-11-19 17:38:47.909 324 17490.93 91.97 53894.60 88888.00 2008-11-19 17:38:48.409 324 17490.86 91.98 53894.55 88888.00 2008-11-19 17:38:48.909 324 17490.87 91.97 53894.54 88888.00 2008-11-19 17:38:49.409 324 17490.92 91.95 53894.58 88888.00 2008-11-19 17:38:49.909 324 17490.92 91.97 53894.62 88888.00 2008-11-19 17:38:50.409 324 17490.96 91.99 53894.64 88888.00 2008-11-19 17:38:50.909 324 17490.99 92.06 53895.03 88888.00 2008-11-19 17:38:51.409 324 17491.03 92.00 53895.27 88888.00 2008-11-19 17:38:51.909 324 17491.15 92.06 53895.37 88888.00 2008-11-19 17:38:52.409 324 17491.07 92.04 53895.32 88888.00 2008-11-19 17:38:52.909 324 17490.94 91.88 53894.97 88888.00 2008-11-19 17:38:53.409 324 17490.84 91.80 53894.70 88888.00 2008-11-19 17:38:53.909 324 17490.90 91.82 53894.55 88888.00 2008-11-19 17:38:54.409 324 17490.92 91.82 53894.50 88888.00 2008-11-19 17:38:54.909 324 17490.86 91.80 53894.53 88888.00 2008-11-19 17:38:55.409 324 17490.82 91.83 53894.58 88888.00 2008-11-19 17:38:55.909 324 17490.91 91.88 53894.62 88888.00 2008-11-19 17:38:56.409 324 17490.96 91.87 53894.65 88888.00 2008-11-19 17:38:56.909 324 17490.86 91.83 53894.63 88888.00 2008-11-19 17:38:57.409 324 17490.76 91.82 53894.58 88888.00 2008-11-19 17:38:57.909 324 17490.73 91.87 53894.53 88888.00 2008-11-19 17:38:58.409 324 17490.79 91.79 53894.55 88888.00 2008-11-19 17:38:58.909 324 17490.81 91.78 53894.53 88888.00 2008-11-19 17:38:59.409 324 17490.79 91.82 53894.48 88888.00 2008-11-19 17:38:59.909 324 17490.76 91.85 53894.48 88888.00 2008-11-19 17:39:00.409 324 17490.74 91.88 53894.54 88888.00 2008-11-19 17:39:00.909 324 17490.77 91.90 53894.88 88888.00 2008-11-19 17:39:01.409 324 17490.76 91.98 53895.15 88888.00 2008-11-19 17:39:01.909 324 17490.81 92.02 53895.25 88888.00 2008-11-19 17:39:02.409 324 17490.81 91.98 53895.17 88888.00 2008-11-19 17:39:02.909 324 17490.72 91.89 53894.77 88888.00 2008-11-19 17:39:03.409 324 17490.71 91.97 53894.66 88888.00 2008-11-19 17:39:03.909 324 17490.76 92.02 53894.66 88888.00 2008-11-19 17:39:04.409 324 17490.61 92.06 53894.52 88888.00 2008-11-19 17:39:04.909 324 17490.62 92.07 53894.57 88888.00 2008-11-19 17:39:05.409 324 17490.59 92.14 53894.65 88888.00 2008-11-19 17:39:05.909 324 17490.47 92.17 53894.57 88888.00 2008-11-19 17:39:06.409 324 17490.42 92.20 53894.52 88888.00 2008-11-19 17:39:06.909 324 17490.45 92.25 53894.48 88888.00 2008-11-19 17:39:07.409 324 17490.47 92.34 53894.53 88888.00 2008-11-19 17:39:07.909 324 17490.40 92.40 53894.62 88888.00 2008-11-19 17:39:08.409 324 17490.45 92.44 53894.60 88888.00 2008-11-19 17:39:08.909 324 17490.47 92.45 53894.59 88888.00 2008-11-19 17:39:09.409 324 17490.42 92.47 53894.73 88888.00 2008-11-19 17:39:09.909 324 17490.41 92.47 53894.70 88888.00 2008-11-19 17:39:10.409 324 17490.42 92.50 53894.71 88888.00 2008-11-19 17:39:10.909 324 17490.49 92.63 53894.98 88888.00 2008-11-19 17:39:11.409 324 17490.52 92.59 53895.14 88888.00 2008-11-19 17:39:11.909 324 17490.52 92.63 53895.37 88888.00 2008-11-19 17:39:12.409 324 17490.47 92.63 53895.31 88888.00 2008-11-19 17:39:12.909 324 17490.33 92.57 53894.93 88888.00 2008-11-19 17:39:13.409 324 17490.29 92.59 53894.65 88888.00 2008-11-19 17:39:13.909 324 17490.35 92.56 53894.57 88888.00 2008-11-19 17:39:14.409 324 17490.35 92.53 53894.58 88888.00 2008-11-19 17:39:14.909 324 17490.30 92.50 53894.65 88888.00 2008-11-19 17:39:15.409 324 17490.30 92.51 53894.65 88888.00 2008-11-19 17:39:15.909 324 17490.43 92.63 53894.64 88888.00 2008-11-19 17:39:16.409 324 17490.49 92.67 53894.58 88888.00 2008-11-19 17:39:16.909 324 17490.50 92.65 53894.62 88888.00 2008-11-19 17:39:17.409 324 17490.36 92.70 53894.61 88888.00 2008-11-19 17:39:17.909 324 17490.37 92.75 53894.65 88888.00 2008-11-19 17:39:18.409 324 17490.40 92.71 53894.68 88888.00 2008-11-19 17:39:18.909 324 17490.46 92.76 53894.61 88888.00 2008-11-19 17:39:19.409 324 17490.38 92.71 53894.65 88888.00 2008-11-19 17:39:19.909 324 17490.37 92.65 53894.64 88888.00 2008-11-19 17:39:20.409 324 17490.53 92.68 53894.72 88888.00 2008-11-19 17:39:20.909 324 17490.61 92.85 53895.06 88888.00 2008-11-19 17:39:21.409 324 17490.70 92.86 53895.26 88888.00 2008-11-19 17:39:21.909 324 17490.74 92.90 53895.31 88888.00 2008-11-19 17:39:22.409 324 17490.66 92.87 53895.32 88888.00 2008-11-19 17:39:22.909 324 17490.63 92.76 53894.98 88888.00 2008-11-19 17:39:23.409 324 17490.60 92.78 53894.77 88888.00 2008-11-19 17:39:23.909 324 17490.55 92.79 53894.72 88888.00 2008-11-19 17:39:24.409 324 17490.62 92.75 53894.70 88888.00 2008-11-19 17:39:24.909 324 17490.62 92.77 53894.72 88888.00 2008-11-19 17:39:25.409 324 17490.66 92.85 53894.82 88888.00 2008-11-19 17:39:25.909 324 17490.63 92.85 53894.74 88888.00 2008-11-19 17:39:26.409 324 17490.62 92.84 53894.71 88888.00 2008-11-19 17:39:26.909 324 17490.72 92.79 53894.72 88888.00 2008-11-19 17:39:27.409 324 17490.76 92.78 53894.63 88888.00 2008-11-19 17:39:27.909 324 17490.76 92.88 53894.72 88888.00 2008-11-19 17:39:28.409 324 17490.76 92.96 53894.81 88888.00 2008-11-19 17:39:28.909 324 17490.72 92.93 53894.87 88888.00 2008-11-19 17:39:29.409 324 17490.72 92.84 53894.85 88888.00 2008-11-19 17:39:29.909 324 17490.66 92.78 53894.75 88888.00 2008-11-19 17:39:30.409 324 17490.76 92.83 53894.75 88888.00 2008-11-19 17:39:30.909 324 17490.76 93.02 53894.99 88888.00 2008-11-19 17:39:31.409 324 17490.76 93.03 53895.18 88888.00 2008-11-19 17:39:31.909 324 17490.87 93.00 53895.23 88888.00 2008-11-19 17:39:32.409 324 17490.92 93.07 53895.13 88888.00 2008-11-19 17:39:32.909 324 17490.81 92.98 53894.71 88888.00 2008-11-19 17:39:33.409 324 17490.79 92.95 53894.66 88888.00 2008-11-19 17:39:33.909 324 17490.84 93.02 53894.64 88888.00 2008-11-19 17:39:34.409 324 17490.81 93.08 53894.53 88888.00 2008-11-19 17:39:34.909 324 17490.71 93.07 53894.53 88888.00 2008-11-19 17:39:35.409 324 17490.61 93.07 53894.60 88888.00 2008-11-19 17:39:35.909 324 17490.64 93.02 53894.64 88888.00 2008-11-19 17:39:36.409 324 17490.63 93.00 53894.62 88888.00 2008-11-19 17:39:36.909 324 17490.60 93.07 53894.62 88888.00 2008-11-19 17:39:37.409 324 17490.55 93.12 53894.60 88888.00 2008-11-19 17:39:37.909 324 17490.62 93.19 53894.57 88888.00 2008-11-19 17:39:38.409 324 17490.69 93.17 53894.61 88888.00 2008-11-19 17:39:38.909 324 17490.63 93.21 53894.66 88888.00 2008-11-19 17:39:39.409 324 17490.53 93.27 53894.74 88888.00 2008-11-19 17:39:39.909 324 17490.59 93.33 53894.75 88888.00 2008-11-19 17:39:40.409 324 17490.70 93.33 53894.80 88888.00 2008-11-19 17:39:40.909 324 17490.81 93.39 53895.09 88888.00 2008-11-19 17:39:41.409 324 17490.81 93.36 53895.25 88888.00 2008-11-19 17:39:41.909 324 17490.88 93.34 53895.18 88888.00 2008-11-19 17:39:42.409 324 17490.83 93.37 53895.19 88888.00 2008-11-19 17:39:42.909 324 17490.76 93.31 53894.81 88888.00 2008-11-19 17:39:43.409 324 17490.71 93.33 53894.64 88888.00 2008-11-19 17:39:43.909 324 17490.77 93.32 53894.64 88888.00 2008-11-19 17:39:44.409 324 17490.78 93.24 53894.65 88888.00 2008-11-19 17:39:44.909 324 17490.77 93.17 53894.65 88888.00 2008-11-19 17:39:45.409 324 17490.74 93.24 53894.65 88888.00 2008-11-19 17:39:45.909 324 17490.76 93.22 53894.63 88888.00 2008-11-19 17:39:46.409 324 17490.74 93.21 53894.58 88888.00 2008-11-19 17:39:46.909 324 17490.80 93.21 53894.49 88888.00 2008-11-19 17:39:47.409 324 17490.79 93.17 53894.52 88888.00 2008-11-19 17:39:47.909 324 17490.70 93.04 53894.64 88888.00 2008-11-19 17:39:48.409 324 17490.62 93.06 53894.71 88888.00 2008-11-19 17:39:48.909 324 17490.70 92.99 53894.68 88888.00 2008-11-19 17:39:49.409 324 17490.71 92.93 53894.66 88888.00 2008-11-19 17:39:49.909 324 17490.67 92.87 53894.64 88888.00 2008-11-19 17:39:50.409 324 17490.73 92.84 53894.76 88888.00 2008-11-19 17:39:50.909 324 17490.84 92.88 53895.06 88888.00 2008-11-19 17:39:51.409 324 17490.92 92.89 53895.09 88888.00 2008-11-19 17:39:51.909 324 17490.90 92.86 53895.19 88888.00 2008-11-19 17:39:52.409 324 17490.90 92.77 53895.19 88888.00 2008-11-19 17:39:52.909 324 17490.87 92.61 53894.82 88888.00 2008-11-19 17:39:53.409 324 17490.80 92.58 53894.58 88888.00 2008-11-19 17:39:53.909 324 17490.89 92.57 53894.43 88888.00 2008-11-19 17:39:54.409 324 17490.84 92.47 53894.38 88888.00 2008-11-19 17:39:54.909 324 17490.90 92.29 53894.43 88888.00 2008-11-19 17:39:55.409 324 17490.87 92.20 53894.51 88888.00 2008-11-19 17:39:55.909 324 17490.87 92.17 53894.48 88888.00 2008-11-19 17:39:56.409 324 17490.88 92.12 53894.51 88888.00 2008-11-19 17:39:56.909 324 17490.82 92.08 53894.49 88888.00 2008-11-19 17:39:57.409 324 17490.92 91.97 53894.48 88888.00 2008-11-19 17:39:57.909 324 17491.00 91.89 53894.40 88888.00 2008-11-19 17:39:58.409 324 17491.05 91.81 53894.46 88888.00 2008-11-19 17:39:58.909 324 17491.03 91.72 53894.55 88888.00 2008-11-19 17:39:59.409 324 17491.04 91.66 53894.49 88888.00 2008-11-19 17:39:59.909 324 17491.08 91.61 53894.51 88888.00 2008-11-19 17:40:00.409 324 17491.17 91.51 53894.55 88888.00 2008-11-19 17:40:00.909 324 17491.30 91.50 53894.97 88888.00 2008-11-19 17:40:01.409 324 17491.33 91.41 53895.06 88888.00 2008-11-19 17:40:01.909 324 17491.29 91.30 53895.00 88888.00 2008-11-19 17:40:02.409 324 17491.25 91.26 53894.97 88888.00 2008-11-19 17:40:02.909 324 17491.13 91.09 53894.62 88888.00 2008-11-19 17:40:03.409 324 17491.11 90.98 53894.47 88888.00 2008-11-19 17:40:03.909 324 17491.22 90.85 53894.39 88888.00 2008-11-19 17:40:04.409 324 17491.24 90.83 53894.39 88888.00 2008-11-19 17:40:04.909 324 17491.20 90.85 53894.46 88888.00 2008-11-19 17:40:05.409 324 17491.24 90.83 53894.52 88888.00 2008-11-19 17:40:05.909 324 17491.20 90.78 53894.55 88888.00 2008-11-19 17:40:06.409 324 17491.21 90.69 53894.60 88888.00 2008-11-19 17:40:06.909 324 17491.25 90.68 53894.62 88888.00 2008-11-19 17:40:07.409 324 17491.17 90.64 53894.59 88888.00 2008-11-19 17:40:07.909 324 17491.12 90.54 53894.51 88888.00 2008-11-19 17:40:08.409 324 17491.19 90.50 53894.59 88888.00 2008-11-19 17:40:08.909 324 17491.15 90.42 53894.66 88888.00 2008-11-19 17:40:09.409 324 17491.17 90.33 53894.73 88888.00 2008-11-19 17:40:09.909 324 17491.17 90.32 53894.62 88888.00 2008-11-19 17:40:10.409 324 17491.15 90.30 53894.63 88888.00 2008-11-19 17:40:10.909 324 17491.23 90.35 53895.11 88888.00 2008-11-19 17:40:11.409 324 17491.17 90.36 53895.31 88888.00 2008-11-19 17:40:11.909 324 17491.12 90.40 53895.29 88888.00 2008-11-19 17:40:12.409 324 17491.11 90.39 53895.15 88888.00 2008-11-19 17:40:12.909 324 17490.98 90.31 53894.84 88888.00 2008-11-19 17:40:13.409 324 17490.97 90.25 53894.71 88888.00 2008-11-19 17:40:13.909 324 17491.03 90.26 53894.69 88888.00 2008-11-19 17:40:14.409 324 17491.00 90.23 53894.68 88888.00 2008-11-19 17:40:14.909 324 17491.01 90.20 53894.73 88888.00 2008-11-19 17:40:15.409 324 17491.01 90.19 53894.74 88888.00 2008-11-19 17:40:15.909 324 17491.07 90.17 53894.80 88888.00 2008-11-19 17:40:16.409 324 17491.05 90.21 53894.77 88888.00 2008-11-19 17:40:16.909 324 17491.03 90.22 53894.73 88888.00 2008-11-19 17:40:17.409 324 17491.08 90.24 53894.70 88888.00 2008-11-19 17:40:17.909 324 17491.11 90.25 53894.68 88888.00 2008-11-19 17:40:18.409 324 17491.04 90.16 53894.64 88888.00 2008-11-19 17:40:18.909 324 17491.04 90.15 53894.69 88888.00 2008-11-19 17:40:19.409 324 17491.12 90.21 53894.61 88888.00 2008-11-19 17:40:19.909 324 17491.14 90.25 53894.59 88888.00 2008-11-19 17:40:20.409 324 17491.07 90.22 53894.65 88888.00 2008-11-19 17:40:20.909 324 17491.11 90.30 53895.02 88888.00 2008-11-19 17:40:21.409 324 17491.17 90.26 53895.23 88888.00 2008-11-19 17:40:21.909 324 17491.24 90.23 53895.31 88888.00 2008-11-19 17:40:22.409 324 17491.21 90.19 53895.23 88888.00 2008-11-19 17:40:22.909 324 17491.17 90.16 53894.89 88888.00 2008-11-19 17:40:23.409 324 17491.15 90.19 53894.74 88888.00 2008-11-19 17:40:23.909 324 17491.05 90.20 53894.73 88888.00 2008-11-19 17:40:24.409 324 17491.04 90.14 53894.61 88888.00 2008-11-19 17:40:24.909 324 17491.14 90.04 53894.53 88888.00 2008-11-19 17:40:25.409 324 17491.17 90.00 53894.47 88888.00 2008-11-19 17:40:25.909 324 17491.12 89.96 53894.50 88888.00 2008-11-19 17:40:26.409 324 17491.15 90.02 53894.52 88888.00 2008-11-19 17:40:26.909 324 17491.22 90.02 53894.51 88888.00 2008-11-19 17:40:27.409 324 17491.18 89.95 53894.53 88888.00 2008-11-19 17:40:27.909 324 17491.10 89.95 53894.60 88888.00 2008-11-19 17:40:28.409 324 17491.15 89.91 53894.60 88888.00 2008-11-19 17:40:28.909 324 17491.11 89.87 53894.62 88888.00 2008-11-19 17:40:29.409 324 17491.11 89.82 53894.54 88888.00 2008-11-19 17:40:29.909 324 17491.11 89.86 53894.52 88888.00 2008-11-19 17:40:30.409 324 17491.09 89.90 53894.59 88888.00 2008-11-19 17:40:30.909 324 17491.13 90.03 53895.06 88888.00 2008-11-19 17:40:31.409 324 17491.19 89.98 53895.32 88888.00 2008-11-19 17:40:31.909 324 17491.24 89.96 53895.29 88888.00 2008-11-19 17:40:32.409 324 17491.18 89.98 53895.08 88888.00 2008-11-19 17:40:32.909 324 17491.10 89.94 53894.66 88888.00 2008-11-19 17:40:33.409 324 17491.22 89.94 53894.52 88888.00 2008-11-19 17:40:33.909 324 17491.29 89.92 53894.49 88888.00 2008-11-19 17:40:34.409 324 17491.22 89.85 53894.51 88888.00 2008-11-19 17:40:34.909 324 17491.22 89.87 53894.62 88888.00 2008-11-19 17:40:35.409 324 17491.09 89.84 53894.57 88888.00 2008-11-19 17:40:35.909 324 17491.10 89.85 53894.55 88888.00 2008-11-19 17:40:36.409 324 17491.15 89.88 53894.55 88888.00 2008-11-19 17:40:36.909 324 17491.25 89.86 53894.57 88888.00 2008-11-19 17:40:37.409 324 17491.29 89.92 53894.61 88888.00 2008-11-19 17:40:37.909 324 17491.20 89.93 53894.61 88888.00 2008-11-19 17:40:38.409 324 17491.13 89.85 53894.57 88888.00 2008-11-19 17:40:38.909 324 17491.18 89.78 53894.58 88888.00 2008-11-19 17:40:39.409 324 17491.18 89.81 53894.55 88888.00 2008-11-19 17:40:39.909 324 17491.21 89.85 53894.51 88888.00 2008-11-19 17:40:40.409 324 17491.30 89.85 53894.59 88888.00 2008-11-19 17:40:40.909 324 17491.27 89.92 53894.96 88888.00 2008-11-19 17:40:41.409 324 17491.33 89.91 53895.08 88888.00 2008-11-19 17:40:41.909 324 17491.38 89.91 53895.09 88888.00 2008-11-19 17:40:42.409 324 17491.31 89.95 53894.99 88888.00 2008-11-19 17:40:42.909 324 17491.15 89.93 53894.69 88888.00 2008-11-19 17:40:43.409 324 17491.18 89.92 53894.51 88888.00 2008-11-19 17:40:43.909 324 17491.20 89.96 53894.55 88888.00 2008-11-19 17:40:44.409 324 17491.17 90.05 53894.53 88888.00 2008-11-19 17:40:44.909 324 17491.14 90.05 53894.52 88888.00 2008-11-19 17:40:45.409 324 17491.17 90.07 53894.47 88888.00 2008-11-19 17:40:45.909 324 17491.15 90.09 53894.39 88888.00 2008-11-19 17:40:46.409 324 17491.11 90.11 53894.48 88888.00 2008-11-19 17:40:46.909 324 17491.07 90.19 53894.50 88888.00 2008-11-19 17:40:47.409 324 17491.10 90.19 53894.58 88888.00 2008-11-19 17:40:47.909 324 17491.03 90.22 53894.58 88888.00 2008-11-19 17:40:48.409 324 17491.07 90.17 53894.59 88888.00 2008-11-19 17:40:48.909 324 17491.08 90.19 53894.60 88888.00 2008-11-19 17:40:49.409 324 17491.02 90.22 53894.65 88888.00 2008-11-19 17:40:49.909 324 17491.01 90.21 53894.71 88888.00 2008-11-19 17:40:50.409 324 17491.10 90.19 53894.72 88888.00 2008-11-19 17:40:50.909 324 17491.20 90.27 53895.11 88888.00 2008-11-19 17:40:51.409 324 17491.30 90.33 53895.28 88888.00 2008-11-19 17:40:51.909 324 17491.23 90.31 53895.26 88888.00 2008-11-19 17:40:52.409 324 17491.27 90.27 53895.20 88888.00 2008-11-19 17:40:52.909 324 17491.14 90.11 53894.98 88888.00 2008-11-19 17:40:53.409 324 17491.15 90.19 53894.83 88888.00 2008-11-19 17:40:53.909 324 17491.18 90.16 53894.71 88888.00 2008-11-19 17:40:54.409 324 17491.24 90.12 53894.65 88888.00 2008-11-19 17:40:54.909 324 17491.18 90.14 53894.65 88888.00 2008-11-19 17:40:55.409 324 17491.14 90.19 53894.68 88888.00 2008-11-19 17:40:55.909 324 17491.19 90.16 53894.59 88888.00 2008-11-19 17:40:56.409 324 17491.31 90.15 53894.54 88888.00 2008-11-19 17:40:56.909 324 17491.29 90.13 53894.49 88888.00 2008-11-19 17:40:57.409 324 17491.31 90.22 53894.51 88888.00 2008-11-19 17:40:57.909 324 17491.27 90.19 53894.49 88888.00 2008-11-19 17:40:58.409 324 17491.28 90.19 53894.57 88888.00 2008-11-19 17:40:58.909 324 17491.23 90.17 53894.60 88888.00 2008-11-19 17:40:59.409 324 17491.20 90.17 53894.57 88888.00 2008-11-19 17:40:59.909 324 17491.21 90.23 53894.46 88888.00 2008-11-19 17:41:00.409 324 17491.18 90.29 53894.50 88888.00 2008-11-19 17:41:00.909 324 17491.33 90.29 53894.89 88888.00 2008-11-19 17:41:01.409 324 17491.37 90.27 53894.97 88888.00 2008-11-19 17:41:01.909 324 17491.28 90.20 53895.06 88888.00 2008-11-19 17:41:02.409 324 17491.22 90.17 53895.09 88888.00 2008-11-19 17:41:02.909 324 17491.23 90.11 53894.73 88888.00 2008-11-19 17:41:03.409 324 17491.24 90.17 53894.49 88888.00 2008-11-19 17:41:03.909 324 17491.20 90.17 53894.52 88888.00 2008-11-19 17:41:04.409 324 17491.24 90.17 53894.53 88888.00 2008-11-19 17:41:04.909 324 17491.21 90.21 53894.40 88888.00 2008-11-19 17:41:05.409 324 17491.20 90.24 53894.40 88888.00 2008-11-19 17:41:05.909 324 17491.17 90.23 53894.41 88888.00 2008-11-19 17:41:06.409 324 17491.17 90.25 53894.44 88888.00 2008-11-19 17:41:06.909 324 17491.17 90.19 53894.51 88888.00 2008-11-19 17:41:07.409 324 17491.14 90.21 53894.42 88888.00 2008-11-19 17:41:07.909 324 17491.12 90.21 53894.42 88888.00 2008-11-19 17:41:08.409 324 17491.18 90.19 53894.50 88888.00 2008-11-19 17:41:08.909 324 17491.23 90.22 53894.49 88888.00 2008-11-19 17:41:09.409 324 17491.13 90.24 53894.52 88888.00 2008-11-19 17:41:09.909 324 17491.11 90.25 53894.50 88888.00 2008-11-19 17:41:10.409 324 17491.08 90.30 53894.58 88888.00 2008-11-19 17:41:10.909 324 17491.11 90.44 53894.93 88888.00 2008-11-19 17:41:11.409 324 17491.17 90.42 53895.10 88888.00 2008-11-19 17:41:11.909 324 17491.23 90.41 53895.10 88888.00 2008-11-19 17:41:12.409 324 17491.24 90.45 53894.98 88888.00 2008-11-19 17:41:12.909 324 17491.10 90.42 53894.71 88888.00 2008-11-19 17:41:13.409 324 17491.02 90.43 53894.63 88888.00 2008-11-19 17:41:13.909 324 17491.05 90.40 53894.64 88888.00 2008-11-19 17:41:14.409 324 17491.07 90.43 53894.54 88888.00 2008-11-19 17:41:14.909 324 17491.05 90.52 53894.54 88888.00 2008-11-19 17:41:15.409 324 17491.05 90.58 53894.55 88888.00 2008-11-19 17:41:15.909 324 17491.09 90.58 53894.50 88888.00 2008-11-19 17:41:16.409 324 17491.07 90.59 53894.50 88888.00 2008-11-19 17:41:16.909 324 17491.10 90.61 53894.61 88888.00 2008-11-19 17:41:17.409 324 17491.05 90.64 53894.55 88888.00 2008-11-19 17:41:17.909 324 17490.98 90.64 53894.53 88888.00 2008-11-19 17:41:18.409 324 17491.04 90.69 53894.50 88888.00 2008-11-19 17:41:18.909 324 17490.98 90.63 53894.52 88888.00 2008-11-19 17:41:19.409 324 17490.87 90.63 53894.53 88888.00 2008-11-19 17:41:19.909 324 17490.87 90.69 53894.51 88888.00 2008-11-19 17:41:20.409 324 17490.84 90.71 53894.54 88888.00 2008-11-19 17:41:20.909 324 17490.89 90.85 53894.91 88888.00 2008-11-19 17:41:21.409 324 17490.89 90.92 53895.18 88888.00 2008-11-19 17:41:21.909 324 17490.86 90.92 53895.19 88888.00 2008-11-19 17:41:22.406 324 17490.83 90.88 53895.05 88888.00 2008-11-19 17:41:22.906 324 17490.72 90.80 53894.66 88888.00 2008-11-19 17:41:23.406 324 17490.79 90.74 53894.46 88888.00 2008-11-19 17:41:23.906 324 17490.69 90.80 53894.36 88888.00 2008-11-19 17:41:24.406 324 17490.79 90.92 53894.40 88888.00 2008-11-19 17:41:24.906 324 17490.81 90.85 53894.37 88888.00 2008-11-19 17:41:25.406 324 17490.78 90.83 53894.28 88888.00 2008-11-19 17:41:25.906 324 17490.76 90.87 53894.35 88888.00 2008-11-19 17:41:26.406 324 17490.71 90.83 53894.35 88888.00 2008-11-19 17:41:26.906 324 17490.69 90.82 53894.46 88888.00 2008-11-19 17:41:27.406 324 17490.72 90.81 53894.50 88888.00 2008-11-19 17:41:27.906 324 17490.73 90.85 53894.50 88888.00 2008-11-19 17:41:28.406 324 17490.72 90.87 53894.47 88888.00 2008-11-19 17:41:28.906 324 17490.74 90.81 53894.50 88888.00 2008-11-19 17:41:29.406 324 17490.67 90.74 53894.47 88888.00 2008-11-19 17:41:29.906 324 17490.61 90.81 53894.44 88888.00 2008-11-19 17:41:30.406 324 17490.68 90.82 53894.58 88888.00 2008-11-19 17:41:30.906 324 17490.74 90.94 53894.98 88888.00 2008-11-19 17:41:31.406 324 17490.76 90.98 53895.22 88888.00 2008-11-19 17:41:31.906 324 17490.68 90.93 53895.32 88888.00 2008-11-19 17:41:32.406 324 17490.59 90.92 53895.29 88888.00 2008-11-19 17:41:32.906 324 17490.49 90.82 53894.83 88888.00 2008-11-19 17:41:33.406 324 17490.57 90.74 53894.59 88888.00 2008-11-19 17:41:33.906 324 17490.57 90.74 53894.53 88888.00 2008-11-19 17:41:34.406 324 17490.51 90.79 53894.62 88888.00 2008-11-19 17:41:34.906 324 17490.50 90.79 53894.55 88888.00 2008-11-19 17:41:35.406 324 17490.52 90.73 53894.57 88888.00 2008-11-19 17:41:35.906 324 17490.60 90.72 53894.54 88888.00 2008-11-19 17:41:36.406 324 17490.60 90.73 53894.59 88888.00 2008-11-19 17:41:36.906 324 17490.59 90.66 53894.66 88888.00 2008-11-19 17:41:37.406 324 17490.63 90.70 53894.68 88888.00 2008-11-19 17:41:37.906 324 17490.55 90.62 53894.62 88888.00 2008-11-19 17:41:38.406 324 17490.56 90.61 53894.61 88888.00 2008-11-19 17:41:38.906 324 17490.62 90.61 53894.66 88888.00 2008-11-19 17:41:39.406 324 17490.67 90.60 53894.68 88888.00 2008-11-19 17:41:39.906 324 17490.63 90.56 53894.60 88888.00 2008-11-19 17:41:40.406 324 17490.59 90.59 53894.68 88888.00 2008-11-19 17:41:40.906 324 17490.67 90.69 53895.05 88888.00 2008-11-19 17:41:41.406 324 17490.73 90.66 53895.21 88888.00 2008-11-19 17:41:41.906 324 17490.79 90.64 53895.23 88888.00 2008-11-19 17:41:42.406 324 17490.73 90.61 53895.25 88888.00 2008-11-19 17:41:42.906 324 17490.67 90.49 53895.00 88888.00 2008-11-19 17:41:43.406 324 17490.71 90.41 53894.73 88888.00 2008-11-19 17:41:43.906 324 17490.71 90.40 53894.61 88888.00 2008-11-19 17:41:44.406 324 17490.73 90.36 53894.68 88888.00 2008-11-19 17:41:44.906 324 17490.84 90.34 53894.65 88888.00 2008-11-19 17:41:45.406 324 17490.81 90.32 53894.61 88888.00 2008-11-19 17:41:45.906 324 17490.72 90.26 53894.61 88888.00 2008-11-19 17:41:46.406 324 17490.71 90.26 53894.64 88888.00 2008-11-19 17:41:46.906 324 17490.67 90.27 53894.69 88888.00 2008-11-19 17:41:47.406 324 17490.70 90.27 53894.72 88888.00 2008-11-19 17:41:47.906 324 17490.64 90.24 53894.68 88888.00 2008-11-19 17:41:48.406 324 17490.62 90.22 53894.75 88888.00 2008-11-19 17:41:48.906 324 17490.58 90.23 53894.74 88888.00 2008-11-19 17:41:49.406 324 17490.61 90.22 53894.73 88888.00 2008-11-19 17:41:49.906 324 17490.59 90.17 53894.78 88888.00 2008-11-19 17:41:50.406 324 17490.58 90.19 53894.81 88888.00 2008-11-19 17:41:50.906 324 17490.67 90.22 53895.10 88888.00 2008-11-19 17:41:51.406 324 17490.71 90.20 53895.30 88888.00 2008-11-19 17:41:51.906 324 17490.69 90.15 53895.37 88888.00 2008-11-19 17:41:52.406 324 17490.69 90.12 53895.32 88888.00 2008-11-19 17:41:52.906 324 17490.64 90.05 53894.88 88888.00 2008-11-19 17:41:53.406 324 17490.62 90.03 53894.74 88888.00 2008-11-19 17:41:53.906 324 17490.70 89.96 53894.65 88888.00 2008-11-19 17:41:54.406 324 17490.66 89.93 53894.62 88888.00 2008-11-19 17:41:54.906 324 17490.66 89.88 53894.62 88888.00 2008-11-19 17:41:55.406 324 17490.71 89.75 53894.61 88888.00 2008-11-19 17:41:55.906 324 17490.73 89.67 53894.59 88888.00 2008-11-19 17:41:56.406 324 17490.86 89.63 53894.61 88888.00 2008-11-19 17:41:56.906 324 17490.89 89.57 53894.60 88888.00 2008-11-19 17:41:57.406 324 17490.84 89.46 53894.47 88888.00 2008-11-19 17:41:57.906 324 17490.87 89.41 53894.48 88888.00 2008-11-19 17:41:58.406 324 17490.93 89.36 53894.52 88888.00 2008-11-19 17:41:58.906 324 17490.91 89.27 53894.60 88888.00 2008-11-19 17:41:59.406 324 17490.91 89.19 53894.51 88888.00 2008-11-19 17:41:59.906 324 17490.93 89.10 53894.47 88888.00 2008-11-19 17:42:00.406 324 17491.05 89.05 53894.50 88888.00 2008-11-19 17:42:00.906 324 17491.28 89.09 53894.93 88888.00 2008-11-19 17:42:01.406 324 17491.41 88.97 53895.11 88888.00 2008-11-19 17:42:01.906 324 17491.33 88.80 53895.20 88888.00 2008-11-19 17:42:02.406 324 17491.34 88.76 53895.11 88888.00 2008-11-19 17:42:02.906 324 17491.35 88.59 53894.75 88888.00 2008-11-19 17:42:03.406 324 17491.44 88.51 53894.53 88888.00 2008-11-19 17:42:03.906 324 17491.54 88.37 53894.46 88888.00 2008-11-19 17:42:04.406 324 17491.59 88.30 53894.49 88888.00 2008-11-19 17:42:04.906 324 17491.60 88.17 53894.53 88888.00 2008-11-19 17:42:05.406 324 17491.54 88.19 53894.49 88888.00 2008-11-19 17:42:05.906 324 17491.61 88.21 53894.44 88888.00 2008-11-19 17:42:06.406 324 17491.55 88.14 53894.53 88888.00 2008-11-19 17:42:06.906 324 17491.42 88.07 53894.57 88888.00 2008-11-19 17:42:07.406 324 17491.39 87.97 53894.57 88888.00 2008-11-19 17:42:07.906 324 17491.51 87.93 53894.60 88888.00 2008-11-19 17:42:08.406 324 17491.48 87.91 53894.55 88888.00 2008-11-19 17:42:08.906 324 17491.45 87.92 53894.53 88888.00 2008-11-19 17:42:09.406 324 17491.40 87.91 53894.55 88888.00 2008-11-19 17:42:09.906 324 17491.32 87.97 53894.57 88888.00 2008-11-19 17:42:10.406 324 17491.28 87.98 53894.60 88888.00 2008-11-19 17:42:10.906 324 17491.29 88.07 53895.00 88888.00 2008-11-19 17:42:11.406 324 17491.20 88.17 53895.17 88888.00 2008-11-19 17:42:11.906 324 17491.14 88.20 53895.18 88888.00 2008-11-19 17:42:12.406 324 17491.09 88.27 53895.18 88888.00 2008-11-19 17:42:12.906 324 17490.99 88.22 53894.86 88888.00 2008-11-19 17:42:13.406 324 17490.88 88.26 53894.69 88888.00 2008-11-19 17:42:13.906 324 17490.76 88.39 53894.71 88888.00 2008-11-19 17:42:14.406 324 17490.69 88.45 53894.65 88888.00 2008-11-19 17:42:14.906 324 17490.76 88.50 53894.64 88888.00 2008-11-19 17:42:15.406 324 17490.64 88.64 53894.59 88888.00 2008-11-19 17:42:15.906 324 17490.49 88.78 53894.69 88888.00 2008-11-19 17:42:16.406 324 17490.53 88.86 53894.72 88888.00 2008-11-19 17:42:16.906 324 17490.46 88.93 53894.72 88888.00 2008-11-19 17:42:17.406 324 17490.39 89.07 53894.70 88888.00 2008-11-19 17:42:17.906 324 17490.39 89.16 53894.75 88888.00 2008-11-19 17:42:18.406 324 17490.43 89.28 53894.68 88888.00 2008-11-19 17:42:18.906 324 17490.39 89.35 53894.68 88888.00 2008-11-19 17:42:19.406 324 17490.30 89.47 53894.70 88888.00 2008-11-19 17:42:19.906 324 17490.28 89.53 53894.75 88888.00 2008-11-19 17:42:20.406 324 17490.35 89.59 53894.82 88888.00 2008-11-19 17:42:20.906 324 17490.41 89.77 53895.20 88888.00 2008-11-19 17:42:21.406 324 17490.36 89.87 53895.36 88888.00 2008-11-19 17:42:21.906 324 17490.33 89.90 53895.39 88888.00 2008-11-19 17:42:22.406 324 17490.16 89.90 53895.26 88888.00 2008-11-19 17:42:22.906 324 17490.05 89.85 53894.91 88888.00 2008-11-19 17:42:23.406 324 17489.99 89.88 53894.74 88888.00 2008-11-19 17:42:23.906 324 17490.01 89.88 53894.77 88888.00 2008-11-19 17:42:24.406 324 17490.02 89.91 53894.78 88888.00 2008-11-19 17:42:24.906 324 17489.97 89.96 53894.75 88888.00 2008-11-19 17:42:25.406 324 17489.90 90.03 53894.77 88888.00 2008-11-19 17:42:25.906 324 17489.96 90.07 53894.74 88888.00 2008-11-19 17:42:26.406 324 17489.94 90.12 53894.74 88888.00 2008-11-19 17:42:26.906 324 17489.87 90.12 53894.75 88888.00 2008-11-19 17:42:27.406 324 17489.81 90.11 53894.72 88888.00 2008-11-19 17:42:27.906 324 17489.76 90.20 53894.72 88888.00 2008-11-19 17:42:28.406 324 17489.78 90.14 53894.80 88888.00 2008-11-19 17:42:28.906 324 17489.82 90.17 53894.75 88888.00 2008-11-19 17:42:29.406 324 17489.84 90.24 53894.78 88888.00 2008-11-19 17:42:29.906 324 17489.82 90.25 53894.74 88888.00 2008-11-19 17:42:30.406 324 17489.86 90.29 53894.72 88888.00 2008-11-19 17:42:30.906 324 17489.97 90.36 53895.07 88888.00 2008-11-19 17:42:31.406 324 17489.89 90.35 53895.27 88888.00 2008-11-19 17:42:31.906 324 17489.92 90.35 53895.30 88888.00 2008-11-19 17:42:32.406 324 17489.89 90.30 53895.20 88888.00 2008-11-19 17:42:32.906 324 17489.81 90.25 53894.88 88888.00 2008-11-19 17:42:33.406 324 17489.89 90.24 53894.66 88888.00 2008-11-19 17:42:33.906 324 17489.95 90.25 53894.72 88888.00 2008-11-19 17:42:34.406 324 17489.94 90.25 53894.76 88888.00 2008-11-19 17:42:34.906 324 17489.92 90.24 53894.70 88888.00 2008-11-19 17:42:35.406 324 17490.10 90.20 53894.71 88888.00 2008-11-19 17:42:35.906 324 17490.16 90.21 53894.75 88888.00 2008-11-19 17:42:36.406 324 17490.04 90.24 53894.75 88888.00 2008-11-19 17:42:36.906 324 17489.98 90.21 53894.71 88888.00 2008-11-19 17:42:37.406 324 17489.94 90.21 53894.70 88888.00 2008-11-19 17:42:37.906 324 17489.96 90.32 53894.66 88888.00 2008-11-19 17:42:38.406 324 17489.94 90.30 53894.66 88888.00 2008-11-19 17:42:38.906 324 17490.02 90.30 53894.71 88888.00 2008-11-19 17:42:39.406 324 17490.16 90.32 53894.62 88888.00 2008-11-19 17:42:39.906 324 17490.13 90.30 53894.69 88888.00 2008-11-19 17:42:40.406 324 17490.13 90.33 53894.80 88888.00 2008-11-19 17:42:40.906 324 17490.29 90.44 53895.13 88888.00 2008-11-19 17:42:41.406 324 17490.35 90.40 53895.37 88888.00 2008-11-19 17:42:41.906 324 17490.38 90.39 53895.48 88888.00 2008-11-19 17:42:42.406 324 17490.35 90.39 53895.41 88888.00 2008-11-19 17:42:42.906 324 17490.26 90.31 53894.97 88888.00 2008-11-19 17:42:43.406 324 17490.29 90.27 53894.81 88888.00 2008-11-19 17:42:43.906 324 17490.25 90.30 53894.84 88888.00 2008-11-19 17:42:44.406 324 17490.20 90.33 53894.93 88888.00 2008-11-19 17:42:44.906 324 17490.23 90.33 53894.88 88888.00 2008-11-19 17:42:45.406 324 17490.22 90.35 53894.91 88888.00 2008-11-19 17:42:45.906 324 17490.23 90.35 53894.86 88888.00 2008-11-19 17:42:46.406 324 17490.25 90.37 53894.80 88888.00 2008-11-19 17:42:46.906 324 17490.28 90.32 53894.86 88888.00 2008-11-19 17:42:47.406 324 17490.26 90.32 53894.86 88888.00 2008-11-19 17:42:47.906 324 17490.26 90.35 53894.86 88888.00 2008-11-19 17:42:48.406 324 17490.20 90.39 53894.87 88888.00 2008-11-19 17:42:48.906 324 17490.19 90.40 53894.85 88888.00 2008-11-19 17:42:49.406 324 17490.30 90.35 53894.75 88888.00 2008-11-19 17:42:49.906 324 17490.17 90.30 53894.70 88888.00 2008-11-19 17:42:50.406 324 17490.12 90.24 53894.74 88888.00 2008-11-19 17:42:50.906 324 17490.21 90.35 53895.06 88888.00 2008-11-19 17:42:51.406 324 17490.29 90.41 53895.29 88888.00 2008-11-19 17:42:51.906 324 17490.25 90.35 53895.36 88888.00 2008-11-19 17:42:52.406 324 17490.27 90.34 53895.26 88888.00 2008-11-19 17:42:52.906 324 17490.20 90.25 53894.87 88888.00 2008-11-19 17:42:53.406 324 17490.13 90.20 53894.70 88888.00 2008-11-19 17:42:53.906 324 17490.11 90.21 53894.66 88888.00 2008-11-19 17:42:54.406 324 17490.10 90.23 53894.64 88888.00 2008-11-19 17:42:54.906 324 17490.06 90.26 53894.58 88888.00 2008-11-19 17:42:55.406 324 17490.08 90.26 53894.61 88888.00 2008-11-19 17:42:55.906 324 17489.98 90.27 53894.59 88888.00 2008-11-19 17:42:56.406 324 17489.99 90.30 53894.64 88888.00 2008-11-19 17:42:56.906 324 17489.98 90.27 53894.71 88888.00 2008-11-19 17:42:57.406 324 17489.89 90.25 53894.78 88888.00 2008-11-19 17:42:57.906 324 17489.92 90.35 53894.76 88888.00 2008-11-19 17:42:58.406 324 17489.87 90.36 53894.70 88888.00 2008-11-19 17:42:58.906 324 17489.77 90.33 53894.72 88888.00 2008-11-19 17:42:59.406 324 17489.75 90.31 53894.73 88888.00 2008-11-19 17:42:59.906 324 17489.80 90.32 53894.74 88888.00 2008-11-19 17:43:00.406 324 17489.84 90.31 53894.72 88888.00 2008-11-19 17:43:00.906 324 17489.89 90.39 53895.09 88888.00 2008-11-19 17:43:01.406 324 17489.97 90.43 53895.31 88888.00 2008-11-19 17:43:01.906 324 17490.01 90.45 53895.40 88888.00 2008-11-19 17:43:02.406 324 17489.99 90.49 53895.34 88888.00 2008-11-19 17:43:02.906 324 17489.91 90.40 53894.95 88888.00 2008-11-19 17:43:03.406 324 17489.87 90.46 53894.80 88888.00 2008-11-19 17:43:03.906 324 17489.80 90.51 53894.81 88888.00 2008-11-19 17:43:04.406 324 17489.84 90.52 53894.81 88888.00 2008-11-19 17:43:04.906 324 17489.75 90.52 53894.82 88888.00 2008-11-19 17:43:05.406 324 17489.62 90.54 53894.83 88888.00 2008-11-19 17:43:05.906 324 17489.65 90.55 53894.80 88888.00 2008-11-19 17:43:06.406 324 17489.62 90.54 53894.75 88888.00 2008-11-19 17:43:06.906 324 17489.65 90.58 53894.80 88888.00 2008-11-19 17:43:07.406 324 17489.57 90.65 53894.77 88888.00 2008-11-19 17:43:07.906 324 17489.59 90.63 53894.82 88888.00 2008-11-19 17:43:08.406 324 17489.54 90.72 53894.89 88888.00 2008-11-19 17:43:08.906 324 17489.57 90.75 53894.95 88888.00 2008-11-19 17:43:09.406 324 17489.58 90.76 53894.87 88888.00 2008-11-19 17:43:09.906 324 17489.57 90.80 53894.85 88888.00 2008-11-19 17:43:10.406 324 17489.56 90.79 53894.92 88888.00 2008-11-19 17:43:10.906 324 17489.65 90.87 53895.14 88888.00 2008-11-19 17:43:11.406 324 17489.74 90.88 53895.32 88888.00 2008-11-19 17:43:11.906 324 17489.68 90.88 53895.50 88888.00 2008-11-19 17:43:12.406 324 17489.71 90.91 53895.54 88888.00 2008-11-19 17:43:12.906 324 17489.66 90.89 53895.04 88888.00 2008-11-19 17:43:13.406 324 17489.57 90.85 53894.78 88888.00 2008-11-19 17:43:13.906 324 17489.51 90.83 53894.71 88888.00 2008-11-19 17:43:14.406 324 17489.41 90.87 53894.68 88888.00 2008-11-19 17:43:14.906 324 17489.39 90.92 53894.64 88888.00 2008-11-19 17:43:15.406 324 17489.35 90.94 53894.65 88888.00 2008-11-19 17:43:15.906 324 17489.27 90.91 53894.71 88888.00 2008-11-19 17:43:16.406 324 17489.30 90.91 53894.78 88888.00 2008-11-19 17:43:16.906 324 17489.40 90.88 53894.83 88888.00 2008-11-19 17:43:17.406 324 17489.41 90.92 53894.72 88888.00 2008-11-19 17:43:17.906 324 17489.38 90.98 53894.71 88888.00 2008-11-19 17:43:18.406 324 17489.38 91.03 53894.70 88888.00 2008-11-19 17:43:18.906 324 17489.33 91.04 53894.70 88888.00 2008-11-19 17:43:19.406 324 17489.29 90.95 53894.71 88888.00 2008-11-19 17:43:19.906 324 17489.24 90.97 53894.68 88888.00 2008-11-19 17:43:20.406 324 17489.20 91.01 53894.76 88888.00 2008-11-19 17:43:20.906 324 17489.30 91.05 53895.17 88888.00 2008-11-19 17:43:21.406 324 17489.44 91.05 53895.44 88888.00 2008-11-19 17:43:21.906 324 17489.47 91.10 53895.44 88888.00 2008-11-19 17:43:22.406 324 17489.44 91.13 53895.30 88888.00 2008-11-19 17:43:22.906 324 17489.35 91.04 53894.89 88888.00 2008-11-19 17:43:23.406 324 17489.29 91.04 53894.73 88888.00 2008-11-19 17:43:23.906 324 17489.21 91.04 53894.64 88888.00 2008-11-19 17:43:24.406 324 17489.14 91.01 53894.71 88888.00 2008-11-19 17:43:24.906 324 17489.00 91.03 53894.75 88888.00 2008-11-19 17:43:25.406 324 17489.11 91.02 53894.64 88888.00 2008-11-19 17:43:25.906 324 17489.04 91.02 53894.66 88888.00 2008-11-19 17:43:26.406 324 17489.14 91.02 53894.69 88888.00 2008-11-19 17:43:26.906 324 17489.09 91.07 53894.72 88888.00 2008-11-19 17:43:27.406 324 17489.09 91.10 53894.65 88888.00 2008-11-19 17:43:27.906 324 17489.05 91.07 53894.69 88888.00 2008-11-19 17:43:28.406 324 17488.97 91.08 53894.69 88888.00 2008-11-19 17:43:28.906 324 17488.92 91.10 53894.74 88888.00 2008-11-19 17:43:29.406 324 17489.00 91.12 53894.85 88888.00 2008-11-19 17:43:29.906 324 17489.05 91.10 53894.92 88888.00 2008-11-19 17:43:30.406 324 17489.08 91.11 53894.93 88888.00 2008-11-19 17:43:30.906 324 17489.17 91.22 53895.23 88888.00 2008-11-19 17:43:31.406 324 17489.17 91.23 53895.43 88888.00 2008-11-19 17:43:31.906 324 17489.09 91.26 53895.44 88888.00 2008-11-19 17:43:32.406 324 17489.03 91.18 53895.34 88888.00 2008-11-19 17:43:32.906 324 17488.92 91.09 53894.97 88888.00 2008-11-19 17:43:33.406 324 17488.87 91.10 53894.81 88888.00 2008-11-19 17:43:33.906 324 17488.86 91.15 53894.71 88888.00 2008-11-19 17:43:34.406 324 17488.86 91.19 53894.64 88888.00 2008-11-19 17:43:34.906 324 17488.83 91.21 53894.60 88888.00 2008-11-19 17:43:35.406 324 17488.83 91.23 53894.60 88888.00 2008-11-19 17:43:35.906 324 17488.83 91.24 53894.63 88888.00 2008-11-19 17:43:36.406 324 17488.85 91.22 53894.65 88888.00 2008-11-19 17:43:36.906 324 17488.84 91.19 53894.68 88888.00 2008-11-19 17:43:37.406 324 17488.78 91.23 53894.60 88888.00 2008-11-19 17:43:37.906 324 17488.77 91.28 53894.63 88888.00 2008-11-19 17:43:38.406 324 17488.76 91.21 53894.65 88888.00 2008-11-19 17:43:38.906 324 17488.80 91.24 53894.65 88888.00 2008-11-19 17:43:39.406 324 17488.85 91.28 53894.70 88888.00 2008-11-19 17:43:39.906 324 17488.87 91.28 53894.70 88888.00 2008-11-19 17:43:40.406 324 17488.83 91.23 53894.74 88888.00 2008-11-19 17:43:40.906 324 17488.94 91.29 53895.07 88888.00 2008-11-19 17:43:41.406 324 17489.00 91.28 53895.36 88888.00 2008-11-19 17:43:41.906 324 17488.89 91.29 53895.40 88888.00 2008-11-19 17:43:42.406 324 17488.88 91.20 53895.32 88888.00 2008-11-19 17:43:42.906 324 17488.82 91.05 53894.94 88888.00 2008-11-19 17:43:43.406 324 17488.83 91.07 53894.70 88888.00 2008-11-19 17:43:43.906 324 17488.89 91.02 53894.66 88888.00 2008-11-19 17:43:44.406 324 17488.90 91.01 53894.66 88888.00 2008-11-19 17:43:44.906 324 17488.95 91.04 53894.69 88888.00 2008-11-19 17:43:45.406 324 17488.98 91.01 53894.62 88888.00 2008-11-19 17:43:45.906 324 17488.93 90.99 53894.69 88888.00 2008-11-19 17:43:46.406 324 17488.90 91.01 53894.77 88888.00 2008-11-19 17:43:46.906 324 17488.90 90.97 53894.76 88888.00 2008-11-19 17:43:47.406 324 17488.86 90.97 53894.58 88888.00 2008-11-19 17:43:47.906 324 17488.94 90.93 53894.55 88888.00 2008-11-19 17:43:48.406 324 17488.94 90.92 53894.59 88888.00 2008-11-19 17:43:48.906 324 17488.90 90.91 53894.54 88888.00 2008-11-19 17:43:49.406 324 17488.89 90.87 53894.48 88888.00 2008-11-19 17:43:49.906 324 17489.00 90.85 53894.55 88888.00 2008-11-19 17:43:50.406 324 17489.14 90.89 53894.68 88888.00 2008-11-19 17:43:50.906 324 17489.21 90.99 53895.03 88888.00 2008-11-19 17:43:51.406 324 17489.21 90.93 53895.11 88888.00 2008-11-19 17:43:51.906 324 17489.25 90.89 53895.17 88888.00 2008-11-19 17:43:52.406 324 17489.23 90.84 53895.23 88888.00 2008-11-19 17:43:52.906 324 17489.11 90.80 53894.81 88888.00 2008-11-19 17:43:53.406 324 17489.17 90.74 53894.64 88888.00 2008-11-19 17:43:53.906 324 17489.15 90.71 53894.65 88888.00 2008-11-19 17:43:54.406 324 17489.20 90.71 53894.65 88888.00 2008-11-19 17:43:54.906 324 17489.23 90.70 53894.71 88888.00 2008-11-19 17:43:55.406 324 17489.27 90.68 53894.69 88888.00 2008-11-19 17:43:55.906 324 17489.33 90.63 53894.60 88888.00 2008-11-19 17:43:56.406 324 17489.33 90.58 53894.58 88888.00 2008-11-19 17:43:56.906 324 17489.24 90.53 53894.50 88888.00 2008-11-19 17:43:57.406 324 17489.17 90.51 53894.63 88888.00 2008-11-19 17:43:57.906 324 17489.14 90.49 53894.71 88888.00 2008-11-19 17:43:58.406 324 17489.16 90.46 53894.65 88888.00 2008-11-19 17:43:58.906 324 17489.19 90.42 53894.63 88888.00 2008-11-19 17:43:59.406 324 17489.25 90.43 53894.64 88888.00 2008-11-19 17:43:59.906 324 17489.27 90.46 53894.65 88888.00 2008-11-19 17:44:00.406 324 17489.27 90.46 53894.63 88888.00 2008-11-19 17:44:00.906 324 17489.25 90.45 53894.84 88888.00 2008-11-19 17:44:01.406 324 17489.33 90.46 53895.09 88888.00 2008-11-19 17:44:01.906 324 17489.31 90.44 53895.30 88888.00 2008-11-19 17:44:02.406 324 17489.33 90.41 53895.25 88888.00 2008-11-19 17:44:02.906 324 17489.24 90.31 53894.82 88888.00 2008-11-19 17:44:03.406 324 17489.23 90.32 53894.61 88888.00 2008-11-19 17:44:03.906 324 17489.28 90.29 53894.54 88888.00 2008-11-19 17:44:04.406 324 17489.27 90.29 53894.52 88888.00 2008-11-19 17:44:04.906 324 17489.38 90.31 53894.59 88888.00 2008-11-19 17:44:05.406 324 17489.38 90.29 53894.61 88888.00 2008-11-19 17:44:05.906 324 17489.33 90.25 53894.62 88888.00 2008-11-19 17:44:06.406 324 17489.34 90.25 53894.47 88888.00 2008-11-19 17:44:06.906 324 17489.33 90.30 53894.53 88888.00 2008-11-19 17:44:07.406 324 17489.29 90.33 53894.53 88888.00 2008-11-19 17:44:07.906 324 17489.28 90.24 53894.44 88888.00 2008-11-19 17:44:08.406 324 17489.26 90.23 53894.36 88888.00 2008-11-19 17:44:08.906 324 17489.27 90.23 53894.42 88888.00 2008-11-19 17:44:09.406 324 17489.18 90.24 53894.38 88888.00 2008-11-19 17:44:09.906 324 17489.23 90.20 53894.40 88888.00 2008-11-19 17:44:10.406 324 17489.27 90.19 53894.48 88888.00 2008-11-19 17:44:10.906 324 17489.41 90.25 53894.84 88888.00 2008-11-19 17:44:11.406 324 17489.38 90.26 53895.07 88888.00 2008-11-19 17:44:11.906 324 17489.39 90.31 53895.09 88888.00 2008-11-19 17:44:12.406 324 17489.33 90.35 53895.08 88888.00 2008-11-19 17:44:12.906 324 17489.29 90.21 53894.71 88888.00 2008-11-19 17:44:13.406 324 17489.29 90.12 53894.47 88888.00 2008-11-19 17:44:13.906 324 17489.33 90.12 53894.47 88888.00 2008-11-19 17:44:14.403 324 17489.36 90.15 53894.39 88888.00 2008-11-19 17:44:14.903 324 17489.41 90.19 53894.39 88888.00 2008-11-19 17:44:15.403 324 17489.35 90.21 53894.40 88888.00 2008-11-19 17:44:15.903 324 17489.26 90.19 53894.42 88888.00 2008-11-19 17:44:16.403 324 17489.35 90.15 53894.48 88888.00 2008-11-19 17:44:16.903 324 17489.38 90.22 53894.48 88888.00 2008-11-19 17:44:17.403 324 17489.38 90.19 53894.42 88888.00 2008-11-19 17:44:17.903 324 17489.40 90.14 53894.40 88888.00 2008-11-19 17:44:18.403 324 17489.41 90.21 53894.40 88888.00 2008-11-19 17:44:18.903 324 17489.43 90.20 53894.39 88888.00 2008-11-19 17:44:19.403 324 17489.41 90.20 53894.37 88888.00 2008-11-19 17:44:19.903 324 17489.36 90.21 53894.35 88888.00 2008-11-19 17:44:20.403 324 17489.35 90.25 53894.40 88888.00 2008-11-19 17:44:20.903 324 17489.36 90.32 53894.81 88888.00 2008-11-19 17:44:21.403 324 17489.37 90.32 53895.06 88888.00 2008-11-19 17:44:21.903 324 17489.37 90.27 53895.05 88888.00 2008-11-19 17:44:22.403 324 17489.33 90.23 53894.97 88888.00 2008-11-19 17:44:22.903 324 17489.08 90.19 53894.59 88888.00 2008-11-19 17:44:23.403 324 17488.92 90.19 53894.46 88888.00 2008-11-19 17:44:23.903 324 17488.95 90.15 53894.50 88888.00 2008-11-19 17:44:24.403 324 17489.14 90.19 53894.49 88888.00 2008-11-19 17:44:24.903 324 17489.20 90.17 53894.47 88888.00 2008-11-19 17:44:25.403 324 17489.26 90.20 53894.46 88888.00 2008-11-19 17:44:25.903 324 17489.31 90.11 53894.48 88888.00 2008-11-19 17:44:26.403 324 17489.35 90.10 53894.49 88888.00 2008-11-19 17:44:26.903 324 17489.35 90.11 53894.39 88888.00 2008-11-19 17:44:27.403 324 17489.29 90.12 53894.35 88888.00 2008-11-19 17:44:27.903 324 17489.10 90.11 53894.32 88888.00 2008-11-19 17:44:28.403 324 17489.07 90.06 53894.27 88888.00 2008-11-19 17:44:28.903 324 17489.11 90.04 53894.32 88888.00 2008-11-19 17:44:29.403 324 17489.14 90.03 53894.36 88888.00 2008-11-19 17:44:29.903 324 17489.13 90.00 53894.32 88888.00 2008-11-19 17:44:30.403 324 17489.06 90.03 53894.50 88888.00 2008-11-19 17:44:30.903 324 17489.11 90.12 53894.92 88888.00 2008-11-19 17:44:31.403 324 17489.18 90.16 53895.07 88888.00 2008-11-19 17:44:31.903 324 17489.24 90.17 53895.19 88888.00 2008-11-19 17:44:32.403 324 17489.36 90.19 53895.18 88888.00 2008-11-19 17:44:32.903 324 17489.24 90.11 53894.64 88888.00 2008-11-19 17:44:33.403 324 17489.14 90.10 53894.44 88888.00 2008-11-19 17:44:33.903 324 17489.10 90.03 53894.44 88888.00 2008-11-19 17:44:34.403 324 17489.06 90.05 53894.50 88888.00 2008-11-19 17:44:34.903 324 17489.11 90.12 53894.57 88888.00 2008-11-19 17:44:35.403 324 17489.08 90.07 53894.52 88888.00 2008-11-19 17:44:35.903 324 17489.09 90.03 53894.53 88888.00 2008-11-19 17:44:36.403 324 17489.05 90.09 53894.54 88888.00 2008-11-19 17:44:36.903 324 17489.03 90.13 53894.61 88888.00 2008-11-19 17:44:37.403 324 17489.08 90.12 53894.58 88888.00 2008-11-19 17:44:37.903 324 17489.02 90.16 53894.58 88888.00 2008-11-19 17:44:38.403 324 17489.02 90.20 53894.58 88888.00 2008-11-19 17:44:38.903 324 17488.96 90.15 53894.53 88888.00 2008-11-19 17:44:39.403 324 17488.95 90.12 53894.43 88888.00 2008-11-19 17:44:39.903 324 17488.96 90.17 53894.39 88888.00 2008-11-19 17:44:40.403 324 17488.93 90.19 53894.40 88888.00 2008-11-19 17:44:40.903 324 17488.94 90.25 53894.64 88888.00 2008-11-19 17:44:41.403 324 17488.97 90.31 53894.92 88888.00 2008-11-19 17:44:41.903 324 17489.06 90.32 53894.96 88888.00 2008-11-19 17:44:42.403 324 17489.09 90.24 53894.91 88888.00 2008-11-19 17:44:42.903 324 17488.98 90.16 53894.48 88888.00 2008-11-19 17:44:43.403 324 17488.97 90.21 53894.25 88888.00 2008-11-19 17:44:43.903 324 17488.97 90.21 53894.31 88888.00 2008-11-19 17:44:44.403 324 17488.97 90.23 53894.31 88888.00 2008-11-19 17:44:44.903 324 17488.98 90.21 53894.33 88888.00 2008-11-19 17:44:45.403 324 17489.03 90.22 53894.39 88888.00 2008-11-19 17:44:45.903 324 17489.05 90.29 53894.35 88888.00 2008-11-19 17:44:46.403 324 17489.06 90.26 53894.33 88888.00 2008-11-19 17:44:46.903 324 17489.11 90.29 53894.42 88888.00 2008-11-19 17:44:47.403 324 17489.10 90.26 53894.43 88888.00 2008-11-19 17:44:47.903 324 17489.07 90.23 53894.33 88888.00 2008-11-19 17:44:48.403 324 17489.08 90.32 53894.29 88888.00 2008-11-19 17:44:48.903 324 17489.14 90.33 53894.20 88888.00 2008-11-19 17:44:49.403 324 17489.10 90.33 53894.31 88888.00 2008-11-19 17:44:49.903 324 17489.23 90.27 53894.32 88888.00 2008-11-19 17:44:50.403 324 17489.27 90.17 53894.42 88888.00 2008-11-19 17:44:50.903 324 17489.25 90.33 53894.73 88888.00 2008-11-19 17:44:51.403 324 17489.33 90.40 53894.93 88888.00 2008-11-19 17:44:51.903 324 17489.48 90.34 53894.96 88888.00 2008-11-19 17:44:52.403 324 17489.41 90.33 53894.91 88888.00 2008-11-19 17:44:52.903 324 17489.26 90.23 53894.60 88888.00 2008-11-19 17:44:53.403 324 17489.18 90.14 53894.43 88888.00 2008-11-19 17:44:53.903 324 17489.23 90.13 53894.35 88888.00 2008-11-19 17:44:54.403 324 17489.34 90.16 53894.32 88888.00 2008-11-19 17:44:54.903 324 17489.35 90.19 53894.39 88888.00 2008-11-19 17:44:55.403 324 17489.27 90.17 53894.32 88888.00 2008-11-19 17:44:55.903 324 17489.15 90.20 53894.33 88888.00 2008-11-19 17:44:56.403 324 17489.30 90.22 53894.30 88888.00 2008-11-19 17:44:56.903 324 17489.38 90.13 53894.24 88888.00 2008-11-19 17:44:57.403 324 17489.30 90.12 53894.29 88888.00 2008-11-19 17:44:57.903 324 17489.21 90.10 53894.35 88888.00 2008-11-19 17:44:58.403 324 17489.33 90.06 53894.37 88888.00 2008-11-19 17:44:58.903 324 17489.34 90.07 53894.39 88888.00 2008-11-19 17:44:59.403 324 17489.39 90.09 53894.33 88888.00 2008-11-19 17:44:59.903 324 17489.44 90.06 53894.27 88888.00 2008-11-19 17:45:00.403 324 17489.49 90.03 53894.41 88888.00 2008-11-19 17:45:00.903 324 17489.50 90.09 53894.81 88888.00 2008-11-19 17:45:01.403 324 17489.50 90.13 53894.92 88888.00 2008-11-19 17:45:01.903 324 17489.48 90.13 53894.99 88888.00 2008-11-19 17:45:02.403 324 17489.39 90.15 53895.06 88888.00 2008-11-19 17:45:02.903 324 17489.16 90.11 53894.69 88888.00 2008-11-19 17:45:03.403 324 17489.13 90.10 53894.41 88888.00 2008-11-19 17:45:03.903 324 17488.94 90.09 53894.39 88888.00 2008-11-19 17:45:04.403 324 17488.92 90.09 53894.40 88888.00 2008-11-19 17:45:04.903 324 17489.11 90.11 53894.38 88888.00 2008-11-19 17:45:05.403 324 17489.29 90.11 53894.38 88888.00 2008-11-19 17:45:05.903 324 17489.30 90.15 53894.36 88888.00 2008-11-19 17:45:06.403 324 17489.26 90.17 53894.35 88888.00 2008-11-19 17:45:06.903 324 17489.29 90.15 53894.36 88888.00 2008-11-19 17:45:07.403 324 17489.37 90.12 53894.41 88888.00 2008-11-19 17:45:07.903 324 17489.38 90.20 53894.33 88888.00 2008-11-19 17:45:08.403 324 17489.31 90.20 53894.31 88888.00 2008-11-19 17:45:08.903 324 17489.33 90.19 53894.37 88888.00 2008-11-19 17:45:09.403 324 17489.28 90.19 53894.35 88888.00 2008-11-19 17:45:09.903 324 17489.19 90.21 53894.35 88888.00 2008-11-19 17:45:10.403 324 17489.29 90.24 53894.36 88888.00 2008-11-19 17:45:10.903 324 17489.37 90.39 53894.71 88888.00 2008-11-19 17:45:11.403 324 17489.35 90.35 53894.96 88888.00 2008-11-19 17:45:11.903 324 17489.46 90.42 53895.13 88888.00 2008-11-19 17:45:12.403 324 17489.48 90.33 53895.13 88888.00 2008-11-19 17:45:12.903 324 17489.36 90.22 53894.66 88888.00 2008-11-19 17:45:13.403 324 17489.34 90.24 53894.42 88888.00 2008-11-19 17:45:13.903 324 17489.40 90.24 53894.42 88888.00 2008-11-19 17:45:14.403 324 17489.41 90.20 53894.38 88888.00 2008-11-19 17:45:14.903 324 17489.47 90.31 53894.36 88888.00 2008-11-19 17:45:15.403 324 17489.47 90.37 53894.29 88888.00 2008-11-19 17:45:15.903 324 17489.44 90.41 53894.26 88888.00 2008-11-19 17:45:16.403 324 17489.49 90.39 53894.27 88888.00 2008-11-19 17:45:16.903 324 17489.61 90.36 53894.29 88888.00 2008-11-19 17:45:17.403 324 17489.59 90.40 53894.28 88888.00 2008-11-19 17:45:17.903 324 17489.51 90.44 53894.28 88888.00 2008-11-19 17:45:18.403 324 17489.50 90.48 53894.25 88888.00 2008-11-19 17:45:18.903 324 17489.48 90.50 53894.28 88888.00 2008-11-19 17:45:19.403 324 17489.53 90.54 53894.27 88888.00 2008-11-19 17:45:19.903 324 17489.56 90.52 53894.28 88888.00 2008-11-19 17:45:20.403 324 17489.56 90.54 53894.37 88888.00 2008-11-19 17:45:20.903 324 17489.64 90.64 53894.69 88888.00 2008-11-19 17:45:21.403 324 17489.68 90.66 53894.86 88888.00 2008-11-19 17:45:21.903 324 17489.61 90.63 53894.88 88888.00 2008-11-19 17:45:22.403 324 17489.65 90.55 53894.81 88888.00 2008-11-19 17:45:22.903 324 17489.59 90.56 53894.46 88888.00 2008-11-19 17:45:23.403 324 17489.59 90.49 53894.21 88888.00 2008-11-19 17:45:23.903 324 17489.68 90.49 53894.18 88888.00 2008-11-19 17:45:24.403 324 17489.65 90.55 53894.21 88888.00 2008-11-19 17:45:24.903 324 17489.62 90.49 53894.35 88888.00 2008-11-19 17:45:25.403 324 17489.62 90.58 53894.39 88888.00 2008-11-19 17:45:25.903 324 17489.51 90.61 53894.37 88888.00 2008-11-19 17:45:26.403 324 17489.56 90.66 53894.30 88888.00 2008-11-19 17:45:26.903 324 17489.62 90.60 53894.29 88888.00 2008-11-19 17:45:27.403 324 17489.64 90.56 53894.25 88888.00 2008-11-19 17:45:27.903 324 17489.68 90.58 53894.22 88888.00 2008-11-19 17:45:28.403 324 17489.59 90.59 53894.28 88888.00 2008-11-19 17:45:28.903 324 17489.58 90.60 53894.31 88888.00 2008-11-19 17:45:29.403 324 17489.62 90.59 53894.25 88888.00 2008-11-19 17:45:29.903 324 17489.65 90.49 53894.21 88888.00 2008-11-19 17:45:30.403 324 17489.62 90.48 53894.31 88888.00 2008-11-19 17:45:30.903 324 17489.78 90.54 53894.71 88888.00 2008-11-19 17:45:31.403 324 17489.71 90.59 53894.87 88888.00 2008-11-19 17:45:31.903 324 17489.76 90.58 53894.78 88888.00 2008-11-19 17:45:32.403 324 17489.78 90.49 53894.74 88888.00 2008-11-19 17:45:32.903 324 17489.66 90.42 53894.42 88888.00 2008-11-19 17:45:33.403 324 17489.68 90.36 53894.19 88888.00 2008-11-19 17:45:33.903 324 17489.69 90.34 53894.15 88888.00 2008-11-19 17:45:34.403 324 17489.69 90.31 53894.27 88888.00 2008-11-19 17:45:34.903 324 17489.64 90.37 53894.30 88888.00 2008-11-19 17:45:35.403 324 17489.67 90.39 53894.28 88888.00 2008-11-19 17:45:35.903 324 17489.75 90.41 53894.26 88888.00 2008-11-19 17:45:36.403 324 17489.68 90.41 53894.32 88888.00 2008-11-19 17:45:36.903 324 17489.69 90.39 53894.31 88888.00 2008-11-19 17:45:37.403 324 17489.68 90.33 53894.35 88888.00 2008-11-19 17:45:37.903 324 17489.71 90.37 53894.31 88888.00 2008-11-19 17:45:38.403 324 17489.70 90.36 53894.30 88888.00 2008-11-19 17:45:38.903 324 17489.69 90.35 53894.24 88888.00 2008-11-19 17:45:39.403 324 17489.66 90.35 53894.10 88888.00 2008-11-19 17:45:39.903 324 17489.66 90.39 53894.06 88888.00 2008-11-19 17:45:40.403 324 17489.66 90.36 53894.19 88888.00 2008-11-19 17:45:40.903 324 17489.71 90.43 53894.62 88888.00 2008-11-19 17:45:41.403 324 17489.70 90.44 53894.72 88888.00 2008-11-19 17:45:41.903 324 17489.78 90.41 53894.84 88888.00 2008-11-19 17:45:42.403 324 17489.79 90.42 53894.72 88888.00 2008-11-19 17:45:42.903 324 17489.79 90.30 53894.33 88888.00 2008-11-19 17:45:43.403 324 17489.75 90.21 53894.22 88888.00 2008-11-19 17:45:43.903 324 17489.75 90.21 53894.17 88888.00 2008-11-19 17:45:44.403 324 17489.79 90.24 53894.27 88888.00 2008-11-19 17:45:44.903 324 17489.71 90.19 53894.31 88888.00 2008-11-19 17:45:45.403 324 17489.75 90.17 53894.22 88888.00 2008-11-19 17:45:45.903 324 17489.74 90.17 53894.21 88888.00 2008-11-19 17:45:46.403 324 17489.71 90.16 53894.30 88888.00 2008-11-19 17:45:46.903 324 17489.65 90.13 53894.37 88888.00 2008-11-19 17:45:47.403 324 17489.66 90.16 53894.38 88888.00 2008-11-19 17:45:47.903 324 17489.56 90.11 53894.44 88888.00 2008-11-19 17:45:48.403 324 17489.62 90.07 53894.40 88888.00 2008-11-19 17:45:48.903 324 17489.65 90.07 53894.36 88888.00 2008-11-19 17:45:49.403 324 17489.61 90.10 53894.38 88888.00 2008-11-19 17:45:49.903 324 17489.62 90.09 53894.31 88888.00 2008-11-19 17:45:50.403 324 17489.60 90.07 53894.31 88888.00 2008-11-19 17:45:50.903 324 17489.65 90.15 53894.64 88888.00 2008-11-19 17:45:51.403 324 17489.78 90.14 53894.96 88888.00 2008-11-19 17:45:51.903 324 17489.76 90.13 53895.03 88888.00 2008-11-19 17:45:52.403 324 17489.61 90.12 53894.96 88888.00 2008-11-19 17:45:52.903 324 17489.50 90.01 53894.55 88888.00 2008-11-19 17:45:53.403 324 17489.51 89.95 53894.33 88888.00 2008-11-19 17:45:53.903 324 17489.55 89.98 53894.30 88888.00 2008-11-19 17:45:54.403 324 17489.59 89.98 53894.25 88888.00 2008-11-19 17:45:54.903 324 17489.64 90.01 53894.24 88888.00 2008-11-19 17:45:55.403 324 17489.75 90.05 53894.30 88888.00 2008-11-19 17:45:55.903 324 17489.69 90.07 53894.24 88888.00 2008-11-19 17:45:56.403 324 17489.67 89.95 53894.19 88888.00 2008-11-19 17:45:56.903 324 17489.72 89.92 53894.27 88888.00 2008-11-19 17:45:57.403 324 17489.67 89.82 53894.32 88888.00 2008-11-19 17:45:57.903 324 17489.74 89.86 53894.37 88888.00 2008-11-19 17:45:58.403 324 17489.79 89.87 53894.35 88888.00 2008-11-19 17:45:58.903 324 17489.74 89.90 53894.33 88888.00 2008-11-19 17:45:59.403 324 17489.74 89.90 53894.41 88888.00 2008-11-19 17:45:59.903 324 17489.74 89.87 53894.46 88888.00 2008-11-19 17:46:00.403 324 17489.88 89.90 53894.37 88888.00 2008-11-19 17:46:00.903 324 17489.91 89.92 53894.68 88888.00 2008-11-19 17:46:01.403 324 17489.92 89.88 53894.88 88888.00 2008-11-19 17:46:01.903 324 17489.92 89.87 53894.92 88888.00 2008-11-19 17:46:02.403 324 17489.91 89.82 53894.80 88888.00 2008-11-19 17:46:02.903 324 17489.81 89.73 53894.41 88888.00 2008-11-19 17:46:03.403 324 17489.78 89.72 53894.24 88888.00 2008-11-19 17:46:03.903 324 17489.88 89.72 53894.27 88888.00 2008-11-19 17:46:04.403 324 17489.89 89.72 53894.27 88888.00 2008-11-19 17:46:04.903 324 17489.86 89.75 53894.32 88888.00 2008-11-19 17:46:05.403 324 17489.89 89.75 53894.26 88888.00 2008-11-19 17:46:05.903 324 17489.87 89.75 53894.19 88888.00 2008-11-19 17:46:06.403 324 17489.85 89.71 53894.13 88888.00 2008-11-19 17:46:06.903 324 17489.79 89.70 53894.09 88888.00 2008-11-19 17:46:07.403 324 17489.80 89.75 53894.06 88888.00 2008-11-19 17:46:07.903 324 17489.84 89.72 53894.07 88888.00 2008-11-19 17:46:08.403 324 17489.87 89.70 53894.10 88888.00 2008-11-19 17:46:08.903 324 17489.87 89.66 53894.08 88888.00 2008-11-19 17:46:09.403 324 17489.90 89.66 53894.07 88888.00 2008-11-19 17:46:09.903 324 17489.84 89.71 53894.10 88888.00 2008-11-19 17:46:10.403 324 17489.88 89.72 53894.14 88888.00 2008-11-19 17:46:10.903 324 17489.95 89.74 53894.54 88888.00 2008-11-19 17:46:11.403 324 17489.94 89.66 53894.74 88888.00 2008-11-19 17:46:11.903 324 17489.98 89.62 53894.81 88888.00 2008-11-19 17:46:12.403 324 17489.94 89.66 53894.72 88888.00 2008-11-19 17:46:12.903 324 17489.91 89.64 53894.32 88888.00 2008-11-19 17:46:13.403 324 17489.86 89.68 53894.12 88888.00 2008-11-19 17:46:13.903 324 17489.86 89.70 53894.16 88888.00 2008-11-19 17:46:14.403 324 17489.86 89.74 53894.12 88888.00 2008-11-19 17:46:14.903 324 17489.86 89.74 53894.07 88888.00 2008-11-19 17:46:15.403 324 17489.98 89.80 53894.14 88888.00 2008-11-19 17:46:15.903 324 17490.09 89.77 53894.14 88888.00 2008-11-19 17:46:16.403 324 17490.07 89.72 53894.17 88888.00 2008-11-19 17:46:16.903 324 17490.07 89.76 53894.20 88888.00 2008-11-19 17:46:17.403 324 17490.00 89.77 53894.10 88888.00 2008-11-19 17:46:17.903 324 17489.98 89.74 53894.09 88888.00 2008-11-19 17:46:18.403 324 17490.02 89.66 53894.15 88888.00 2008-11-19 17:46:18.903 324 17490.09 89.59 53894.26 88888.00 2008-11-19 17:46:19.403 324 17490.16 89.62 53894.14 88888.00 2008-11-19 17:46:19.903 324 17490.20 89.55 53894.07 88888.00 2008-11-19 17:46:20.403 324 17490.26 89.58 53894.08 88888.00 2008-11-19 17:46:20.903 324 17490.31 89.63 53894.42 88888.00 2008-11-19 17:46:21.403 324 17490.25 89.61 53894.62 88888.00 2008-11-19 17:46:21.903 324 17490.25 89.56 53894.71 88888.00 2008-11-19 17:46:22.403 324 17490.21 89.49 53894.65 88888.00 2008-11-19 17:46:22.903 324 17490.04 89.43 53894.35 88888.00 2008-11-19 17:46:23.403 324 17490.07 89.41 53894.18 88888.00 2008-11-19 17:46:23.903 324 17490.12 89.47 53894.09 88888.00 2008-11-19 17:46:24.403 324 17490.11 89.47 53894.13 88888.00 2008-11-19 17:46:24.903 324 17490.10 89.43 53894.18 88888.00 2008-11-19 17:46:25.403 324 17490.10 89.41 53894.16 88888.00 2008-11-19 17:46:25.903 324 17490.15 89.41 53894.14 88888.00 2008-11-19 17:46:26.403 324 17490.06 89.43 53894.18 88888.00 2008-11-19 17:46:26.903 324 17489.98 89.45 53894.21 88888.00 2008-11-19 17:46:27.403 324 17489.98 89.49 53894.19 88888.00 2008-11-19 17:46:27.903 324 17490.07 89.55 53894.12 88888.00 2008-11-19 17:46:28.403 324 17490.04 89.53 53894.13 88888.00 2008-11-19 17:46:28.903 324 17489.98 89.44 53894.18 88888.00 2008-11-19 17:46:29.403 324 17490.02 89.43 53894.08 88888.00 2008-11-19 17:46:29.903 324 17489.98 89.46 53894.08 88888.00 2008-11-19 17:46:30.403 324 17490.04 89.47 53894.17 88888.00 2008-11-19 17:46:30.903 324 17490.04 89.53 53894.58 88888.00 2008-11-19 17:46:31.403 324 17490.12 89.49 53894.77 88888.00 2008-11-19 17:46:31.903 324 17490.07 89.47 53894.82 88888.00 2008-11-19 17:46:32.403 324 17489.98 89.45 53894.63 88888.00 2008-11-19 17:46:32.903 324 17489.94 89.34 53894.19 88888.00 2008-11-19 17:46:33.403 324 17489.88 89.31 53893.99 88888.00 2008-11-19 17:46:33.903 324 17489.87 89.31 53893.99 88888.00 2008-11-19 17:46:34.403 324 17489.90 89.33 53893.98 88888.00 2008-11-19 17:46:34.903 324 17489.95 89.34 53893.98 88888.00 2008-11-19 17:46:35.403 324 17490.01 89.37 53894.04 88888.00 2008-11-19 17:46:35.903 324 17489.96 89.41 53893.99 88888.00 2008-11-19 17:46:36.403 324 17489.85 89.38 53893.98 88888.00 2008-11-19 17:46:36.903 324 17489.76 89.34 53893.94 88888.00 2008-11-19 17:46:37.403 324 17489.82 89.26 53894.04 88888.00 2008-11-19 17:46:37.903 324 17489.87 89.32 53894.09 88888.00 2008-11-19 17:46:38.403 324 17489.81 89.34 53894.18 88888.00 2008-11-19 17:46:38.903 324 17489.89 89.26 53894.22 88888.00 2008-11-19 17:46:39.403 324 17489.94 89.23 53894.20 88888.00 2008-11-19 17:46:39.903 324 17490.01 89.24 53894.19 88888.00 2008-11-19 17:46:40.403 324 17490.02 89.25 53894.20 88888.00 2008-11-19 17:46:40.903 324 17490.00 89.37 53894.60 88888.00 2008-11-19 17:46:41.403 324 17490.00 89.37 53894.83 88888.00 2008-11-19 17:46:41.903 324 17489.98 89.35 53894.76 88888.00 2008-11-19 17:46:42.403 324 17490.00 89.31 53894.61 88888.00 2008-11-19 17:46:42.903 324 17489.95 89.21 53894.17 88888.00 2008-11-19 17:46:43.403 324 17489.91 89.13 53894.06 88888.00 2008-11-19 17:46:43.903 324 17489.90 89.14 53894.20 88888.00 2008-11-19 17:46:44.403 324 17489.82 89.19 53894.18 88888.00 2008-11-19 17:46:44.903 324 17489.89 89.19 53894.15 88888.00 2008-11-19 17:46:45.403 324 17490.04 89.13 53894.06 88888.00 2008-11-19 17:46:45.903 324 17490.01 89.16 53894.05 88888.00 2008-11-19 17:46:46.403 324 17490.00 89.13 53894.15 88888.00 2008-11-19 17:46:46.903 324 17489.99 89.07 53894.09 88888.00 2008-11-19 17:46:47.403 324 17489.96 89.13 53893.93 88888.00 2008-11-19 17:46:47.903 324 17489.90 89.15 53893.93 88888.00 2008-11-19 17:46:48.403 324 17489.79 89.12 53894.01 88888.00 2008-11-19 17:46:48.903 324 17489.87 89.03 53893.92 88888.00 2008-11-19 17:46:49.403 324 17489.94 89.08 53893.97 88888.00 2008-11-19 17:46:49.903 324 17490.06 89.08 53893.99 88888.00 2008-11-19 17:46:50.403 324 17489.97 89.06 53894.02 88888.00 2008-11-19 17:46:50.903 324 17490.09 89.16 53894.41 88888.00 2008-11-19 17:46:51.403 324 17490.22 89.17 53894.61 88888.00 2008-11-19 17:46:51.903 324 17490.18 89.13 53894.71 88888.00 2008-11-19 17:46:52.403 324 17490.20 89.12 53894.69 88888.00 2008-11-19 17:46:52.903 324 17490.19 89.10 53894.32 88888.00 2008-11-19 17:46:53.403 324 17490.27 89.10 53894.09 88888.00 2008-11-19 17:46:53.903 324 17490.23 89.07 53894.07 88888.00 2008-11-19 17:46:54.403 324 17490.13 89.08 53894.14 88888.00 2008-11-19 17:46:54.903 324 17490.07 89.13 53894.18 88888.00 2008-11-19 17:46:55.403 324 17490.12 89.14 53894.10 88888.00 2008-11-19 17:46:55.903 324 17490.19 89.05 53894.09 88888.00 2008-11-19 17:46:56.403 324 17490.11 89.07 53893.99 88888.00 2008-11-19 17:46:56.903 324 17490.16 89.08 53893.97 88888.00 2008-11-19 17:46:57.403 324 17490.13 89.14 53894.07 88888.00 2008-11-19 17:46:57.903 324 17490.16 89.16 53894.14 88888.00 2008-11-19 17:46:58.403 324 17490.18 89.13 53894.05 88888.00 2008-11-19 17:46:58.903 324 17490.16 89.08 53894.06 88888.00 2008-11-19 17:46:59.403 324 17490.19 89.12 53894.07 88888.00 2008-11-19 17:46:59.903 324 17490.22 89.14 53894.13 88888.00 2008-11-19 17:47:00.403 324 17490.21 89.15 53894.24 88888.00 2008-11-19 17:47:00.903 324 17490.28 89.23 53894.60 88888.00 2008-11-19 17:47:01.403 324 17490.31 89.26 53894.76 88888.00 2008-11-19 17:47:01.903 324 17490.39 89.18 53894.76 88888.00 2008-11-19 17:47:02.403 324 17490.35 89.17 53894.64 88888.00 2008-11-19 17:47:02.903 324 17490.31 89.12 53894.25 88888.00 2008-11-19 17:47:03.403 324 17490.36 89.16 53894.04 88888.00 2008-11-19 17:47:03.903 324 17490.29 89.17 53893.99 88888.00 2008-11-19 17:47:04.403 324 17490.17 89.14 53894.01 88888.00 2008-11-19 17:47:04.903 324 17490.17 89.19 53894.04 88888.00 2008-11-19 17:47:05.403 324 17490.09 89.22 53894.04 88888.00 2008-11-19 17:47:05.903 324 17490.17 89.21 53894.13 88888.00 2008-11-19 17:47:06.403 324 17490.11 89.23 53894.15 88888.00 2008-11-19 17:47:06.903 324 17490.08 89.22 53894.19 88888.00 2008-11-19 17:47:07.400 324 17490.08 89.21 53894.17 88888.00 2008-11-19 17:47:07.900 324 17490.17 89.23 53894.01 88888.00 2008-11-19 17:47:08.400 324 17490.17 89.21 53893.96 88888.00 2008-11-19 17:47:08.900 324 17490.16 89.19 53893.96 88888.00 2008-11-19 17:47:09.400 324 17490.13 89.17 53894.01 88888.00 2008-11-19 17:47:09.900 324 17490.20 89.14 53894.04 88888.00 2008-11-19 17:47:10.400 324 17490.27 89.24 53894.16 88888.00 2008-11-19 17:47:10.900 324 17490.36 89.39 53894.52 88888.00 2008-11-19 17:47:11.400 324 17490.30 89.37 53894.71 88888.00 2008-11-19 17:47:11.900 324 17490.30 89.29 53894.72 88888.00 2008-11-19 17:47:12.400 324 17490.28 89.26 53894.62 88888.00 2008-11-19 17:47:12.900 324 17490.07 89.24 53894.32 88888.00 2008-11-19 17:47:13.400 324 17490.02 89.15 53894.12 88888.00 2008-11-19 17:47:13.900 324 17490.08 89.25 53893.94 88888.00 2008-11-19 17:47:14.400 324 17490.16 89.32 53893.93 88888.00 2008-11-19 17:47:14.900 324 17490.12 89.24 53893.99 88888.00 2008-11-19 17:47:15.400 324 17490.05 89.23 53893.93 88888.00 2008-11-19 17:47:15.900 324 17490.09 89.19 53893.91 88888.00 2008-11-19 17:47:16.400 324 17490.17 89.17 53893.95 88888.00 2008-11-19 17:47:16.900 324 17490.09 89.18 53894.05 88888.00 2008-11-19 17:47:17.400 324 17490.18 89.19 53894.09 88888.00 2008-11-19 17:47:17.900 324 17490.20 89.15 53894.14 88888.00 2008-11-19 17:47:18.400 324 17490.18 89.16 53894.09 88888.00 2008-11-19 17:47:18.900 324 17490.18 89.14 53894.06 88888.00 2008-11-19 17:47:19.400 324 17490.18 89.05 53894.14 88888.00 2008-11-19 17:47:19.900 324 17490.13 88.99 53893.99 88888.00 2008-11-19 17:47:20.400 324 17490.09 89.00 53894.02 88888.00 2008-11-19 17:47:20.900 324 17490.25 89.06 53894.39 88888.00 2008-11-19 17:47:21.400 324 17490.35 89.08 53894.66 88888.00 2008-11-19 17:47:21.900 324 17490.32 89.12 53894.71 88888.00 2008-11-19 17:47:22.400 324 17490.32 89.05 53894.69 88888.00 2008-11-19 17:47:22.900 324 17490.18 88.94 53894.36 88888.00 2008-11-19 17:47:23.400 324 17490.05 88.87 53894.13 88888.00 2008-11-19 17:47:23.900 324 17490.07 88.83 53894.05 88888.00 2008-11-19 17:47:24.400 324 17490.10 88.92 53894.03 88888.00 2008-11-19 17:47:24.900 324 17489.98 88.95 53894.01 88888.00 2008-11-19 17:47:25.400 324 17490.05 88.89 53894.03 88888.00 2008-11-19 17:47:25.900 324 17489.95 88.86 53894.05 88888.00 2008-11-19 17:47:26.400 324 17490.00 88.85 53894.04 88888.00 2008-11-19 17:47:26.900 324 17490.13 88.87 53894.06 88888.00 2008-11-19 17:47:27.400 324 17490.20 88.75 53894.15 88888.00 2008-11-19 17:47:27.900 324 17490.15 88.75 53894.16 88888.00 2008-11-19 17:47:28.400 324 17490.17 88.74 53894.15 88888.00 2008-11-19 17:47:28.900 324 17490.31 88.76 53894.17 88888.00 2008-11-19 17:47:29.400 324 17490.27 88.75 53894.22 88888.00 2008-11-19 17:47:29.900 324 17490.28 88.73 53894.12 88888.00 2008-11-19 17:47:30.400 324 17490.35 88.70 53894.12 88888.00 2008-11-19 17:47:30.900 324 17490.38 88.74 53894.50 88888.00 2008-11-19 17:47:31.400 324 17490.41 88.70 53894.71 88888.00 2008-11-19 17:47:31.900 324 17490.33 88.76 53894.74 88888.00 2008-11-19 17:47:32.400 324 17490.28 88.70 53894.70 88888.00 2008-11-19 17:47:32.900 324 17490.31 88.54 53894.22 88888.00 2008-11-19 17:47:33.400 324 17490.37 88.50 53894.01 88888.00 2008-11-19 17:47:33.900 324 17490.35 88.56 53894.05 88888.00 2008-11-19 17:47:34.400 324 17490.31 88.55 53894.15 88888.00 2008-11-19 17:47:34.900 324 17490.37 88.58 53894.22 88888.00 2008-11-19 17:47:35.400 324 17490.33 88.54 53894.13 88888.00 2008-11-19 17:47:35.900 324 17490.31 88.44 53894.16 88888.00 2008-11-19 17:47:36.400 324 17490.28 88.38 53894.12 88888.00 2008-11-19 17:47:36.900 324 17490.36 88.37 53894.16 88888.00 2008-11-19 17:47:37.400 324 17490.30 88.40 53894.13 88888.00 2008-11-19 17:47:37.900 324 17490.36 88.39 53894.24 88888.00 2008-11-19 17:47:38.400 324 17490.36 88.36 53894.24 88888.00 2008-11-19 17:47:38.900 324 17490.35 88.40 53894.18 88888.00 2008-11-19 17:47:39.400 324 17490.32 88.37 53894.18 88888.00 2008-11-19 17:47:39.900 324 17490.39 88.34 53894.19 88888.00 2008-11-19 17:47:40.400 324 17490.40 88.35 53894.20 88888.00 2008-11-19 17:47:40.900 324 17490.51 88.43 53894.55 88888.00 2008-11-19 17:47:41.400 324 17490.50 88.41 53894.76 88888.00 2008-11-19 17:47:41.900 324 17490.42 88.36 53894.75 88888.00 2008-11-19 17:47:42.400 324 17490.33 88.36 53894.74 88888.00 2008-11-19 17:47:42.900 324 17490.33 88.30 53894.27 88888.00 2008-11-19 17:47:43.400 324 17490.30 88.28 53894.10 88888.00 2008-11-19 17:47:43.900 324 17490.23 88.22 53894.03 88888.00 2008-11-19 17:47:44.400 324 17490.28 88.24 53894.06 88888.00 2008-11-19 17:47:44.900 324 17490.27 88.24 53894.10 88888.00 2008-11-19 17:47:45.400 324 17490.27 88.27 53894.10 88888.00 2008-11-19 17:47:45.900 324 17490.33 88.25 53894.13 88888.00 2008-11-19 17:47:46.400 324 17490.33 88.27 53894.12 88888.00 2008-11-19 17:47:46.900 324 17490.32 88.16 53894.10 88888.00 2008-11-19 17:47:47.400 324 17490.27 88.10 53894.12 88888.00 2008-11-19 17:47:47.900 324 17490.29 88.05 53894.14 88888.00 2008-11-19 17:47:48.400 324 17490.28 88.05 53894.13 88888.00 2008-11-19 17:47:48.900 324 17490.25 88.07 53894.16 88888.00 2008-11-19 17:47:49.400 324 17490.31 88.07 53894.18 88888.00 2008-11-19 17:47:49.900 324 17490.32 88.04 53894.33 88888.00 2008-11-19 17:47:50.400 324 17490.33 88.04 53894.37 88888.00 2008-11-19 17:47:50.900 324 17490.40 88.10 53894.62 88888.00 2008-11-19 17:47:51.400 324 17490.30 88.17 53894.74 88888.00 2008-11-19 17:47:51.900 324 17490.22 88.15 53894.75 88888.00 2008-11-19 17:47:52.400 324 17490.23 88.10 53894.72 88888.00 2008-11-19 17:47:52.900 324 17490.19 88.04 53894.33 88888.00 2008-11-19 17:47:53.400 324 17490.17 87.98 53894.22 88888.00 2008-11-19 17:47:53.900 324 17490.20 88.01 53894.16 88888.00 2008-11-19 17:47:54.400 324 17490.31 88.02 53894.19 88888.00 2008-11-19 17:47:54.900 324 17490.32 88.04 53894.22 88888.00 2008-11-19 17:47:55.400 324 17490.25 88.04 53894.17 88888.00 2008-11-19 17:47:55.900 324 17490.18 88.01 53894.17 88888.00 2008-11-19 17:47:56.400 324 17490.19 88.00 53894.16 88888.00 2008-11-19 17:47:56.900 324 17490.21 87.99 53894.13 88888.00 2008-11-19 17:47:57.400 324 17490.23 87.99 53894.21 88888.00 2008-11-19 17:47:57.900 324 17490.32 88.05 53894.20 88888.00 2008-11-19 17:47:58.400 324 17490.36 88.04 53894.12 88888.00 2008-11-19 17:47:58.900 324 17490.37 88.04 53894.09 88888.00 2008-11-19 17:47:59.400 324 17490.39 88.06 53894.12 88888.00 2008-11-19 17:47:59.900 324 17490.36 87.98 53894.15 88888.00 2008-11-19 17:48:00.400 324 17490.36 87.90 53894.22 88888.00 2008-11-19 17:48:00.900 324 17490.52 88.00 53894.58 88888.00 2008-11-19 17:48:01.400 324 17490.59 88.04 53894.76 88888.00 2008-11-19 17:48:01.900 324 17490.60 87.99 53894.81 88888.00 2008-11-19 17:48:02.400 324 17490.58 87.95 53894.80 88888.00 2008-11-19 17:48:02.900 324 17490.42 87.85 53894.27 88888.00 2008-11-19 17:48:03.400 324 17490.36 87.85 53894.18 88888.00 2008-11-19 17:48:03.900 324 17490.38 87.83 53894.13 88888.00 2008-11-19 17:48:04.400 324 17490.49 87.82 53893.97 88888.00 2008-11-19 17:48:04.900 324 17490.50 87.81 53894.01 88888.00 2008-11-19 17:48:05.400 324 17490.48 87.80 53894.07 88888.00 2008-11-19 17:48:05.900 324 17490.51 87.81 53893.98 88888.00 2008-11-19 17:48:06.400 324 17490.38 87.81 53893.98 88888.00 2008-11-19 17:48:06.900 324 17490.41 87.81 53894.07 88888.00 2008-11-19 17:48:07.400 324 17490.40 87.79 53894.04 88888.00 2008-11-19 17:48:07.900 324 17490.37 87.76 53894.07 88888.00 2008-11-19 17:48:08.400 324 17490.36 87.71 53894.14 88888.00 2008-11-19 17:48:08.900 324 17490.48 87.75 53894.05 88888.00 2008-11-19 17:48:09.400 324 17490.51 87.77 53894.02 88888.00 2008-11-19 17:48:09.900 324 17490.53 87.72 53893.99 88888.00 2008-11-19 17:48:10.400 324 17490.60 87.73 53894.12 88888.00 2008-11-19 17:48:10.900 324 17490.66 87.80 53894.57 88888.00 2008-11-19 17:48:11.400 324 17490.64 87.79 53894.71 88888.00 2008-11-19 17:48:11.900 324 17490.55 87.79 53894.73 88888.00 2008-11-19 17:48:12.400 324 17490.55 87.77 53894.63 88888.00 2008-11-19 17:48:12.900 324 17490.45 87.63 53894.27 88888.00 2008-11-19 17:48:13.400 324 17490.49 87.61 53894.07 88888.00 2008-11-19 17:48:13.900 324 17490.55 87.67 53894.03 88888.00 2008-11-19 17:48:14.400 324 17490.51 87.67 53894.09 88888.00 2008-11-19 17:48:14.900 324 17490.43 87.69 53894.17 88888.00 2008-11-19 17:48:15.400 324 17490.37 87.65 53894.18 88888.00 2008-11-19 17:48:15.900 324 17490.42 87.63 53894.10 88888.00 2008-11-19 17:48:16.400 324 17490.40 87.63 53894.14 88888.00 2008-11-19 17:48:16.900 324 17490.35 87.59 53894.18 88888.00 2008-11-19 17:48:17.400 324 17490.36 87.54 53894.07 88888.00 2008-11-19 17:48:17.900 324 17490.36 87.49 53894.07 88888.00 2008-11-19 17:48:18.400 324 17490.27 87.46 53894.15 88888.00 2008-11-19 17:48:18.900 324 17490.23 87.49 53894.19 88888.00 2008-11-19 17:48:19.400 324 17490.31 87.54 53894.17 88888.00 2008-11-19 17:48:19.900 324 17490.23 87.52 53894.30 88888.00 2008-11-19 17:48:20.400 324 17490.29 87.51 53894.30 88888.00 2008-11-19 17:48:20.900 324 17490.38 87.63 53894.53 88888.00 2008-11-19 17:48:21.400 324 17490.45 87.59 53894.81 88888.00 2008-11-19 17:48:21.900 324 17490.45 87.62 53894.82 88888.00 2008-11-19 17:48:22.400 324 17490.46 87.66 53894.80 88888.00 2008-11-19 17:48:22.900 324 17490.35 87.54 53894.44 88888.00 2008-11-19 17:48:23.400 324 17490.36 87.49 53894.29 88888.00 2008-11-19 17:48:23.900 324 17490.30 87.49 53894.24 88888.00 2008-11-19 17:48:24.400 324 17490.29 87.47 53894.14 88888.00 2008-11-19 17:48:24.900 324 17490.36 87.44 53894.17 88888.00 2008-11-19 17:48:25.400 324 17490.33 87.49 53894.18 88888.00 2008-11-19 17:48:25.900 324 17490.37 87.51 53894.12 88888.00 2008-11-19 17:48:26.400 324 17490.39 87.57 53894.16 88888.00 2008-11-19 17:48:26.900 324 17490.42 87.51 53894.19 88888.00 2008-11-19 17:48:27.400 324 17490.47 87.49 53894.18 88888.00 2008-11-19 17:48:27.900 324 17490.48 87.47 53894.17 88888.00 2008-11-19 17:48:28.400 324 17490.50 87.50 53894.10 88888.00 2008-11-19 17:48:28.900 324 17490.48 87.49 53894.15 88888.00 2008-11-19 17:48:29.400 324 17490.38 87.52 53894.21 88888.00 2008-11-19 17:48:29.900 324 17490.40 87.53 53894.13 88888.00 2008-11-19 17:48:30.400 324 17490.58 87.58 53894.12 88888.00 2008-11-19 17:48:30.900 324 17490.60 87.61 53894.54 88888.00 2008-11-19 17:48:31.400 324 17490.63 87.68 53894.76 88888.00 2008-11-19 17:48:31.900 324 17490.57 87.67 53894.92 88888.00 2008-11-19 17:48:32.400 324 17490.56 87.62 53894.83 88888.00 2008-11-19 17:48:32.900 324 17490.46 87.54 53894.47 88888.00 2008-11-19 17:48:33.400 324 17490.41 87.57 53894.27 88888.00 2008-11-19 17:48:33.900 324 17490.41 87.58 53894.21 88888.00 2008-11-19 17:48:34.400 324 17490.52 87.63 53894.22 88888.00 2008-11-19 17:48:34.900 324 17490.57 87.72 53894.18 88888.00 2008-11-19 17:48:35.400 324 17490.52 87.68 53894.21 88888.00 2008-11-19 17:48:35.900 324 17490.51 87.65 53894.24 88888.00 2008-11-19 17:48:36.400 324 17490.56 87.61 53894.24 88888.00 2008-11-19 17:48:36.900 324 17490.60 87.63 53894.21 88888.00 2008-11-19 17:48:37.400 324 17490.60 87.66 53894.19 88888.00 2008-11-19 17:48:37.900 324 17490.68 87.62 53894.24 88888.00 2008-11-19 17:48:38.400 324 17490.64 87.53 53894.20 88888.00 2008-11-19 17:48:38.900 324 17490.60 87.54 53894.16 88888.00 2008-11-19 17:48:39.400 324 17490.62 87.52 53894.12 88888.00 2008-11-19 17:48:39.900 324 17490.62 87.54 53894.09 88888.00 2008-11-19 17:48:40.400 324 17490.60 87.58 53894.17 88888.00 2008-11-19 17:48:40.900 324 17490.67 87.70 53894.52 88888.00 2008-11-19 17:48:41.400 324 17490.76 87.65 53894.70 88888.00 2008-11-19 17:48:41.900 324 17490.80 87.62 53894.71 88888.00 2008-11-19 17:48:42.400 324 17490.81 87.53 53894.76 88888.00 2008-11-19 17:48:42.900 324 17490.73 87.44 53894.40 88888.00 2008-11-19 17:48:43.400 324 17490.78 87.46 53894.25 88888.00 2008-11-19 17:48:43.900 324 17490.79 87.44 53894.20 88888.00 2008-11-19 17:48:44.400 324 17490.72 87.44 53894.18 88888.00 2008-11-19 17:48:44.900 324 17490.71 87.46 53894.10 88888.00 2008-11-19 17:48:45.400 324 17490.72 87.41 53894.04 88888.00 2008-11-19 17:48:45.900 324 17490.79 87.48 53894.10 88888.00 2008-11-19 17:48:46.400 324 17490.80 87.50 53894.12 88888.00 2008-11-19 17:48:46.900 324 17490.72 87.52 53894.01 88888.00 2008-11-19 17:48:47.400 324 17490.67 87.46 53894.04 88888.00 2008-11-19 17:48:47.900 324 17490.68 87.42 53894.09 88888.00 2008-11-19 17:48:48.400 324 17490.69 87.38 53894.09 88888.00 2008-11-19 17:48:48.900 324 17490.78 87.36 53894.03 88888.00 2008-11-19 17:48:49.400 324 17490.79 87.39 53894.03 88888.00 2008-11-19 17:48:49.900 324 17490.77 87.36 53894.05 88888.00 2008-11-19 17:48:50.400 324 17490.82 87.38 53894.02 88888.00 2008-11-19 17:48:50.900 324 17490.87 87.40 53894.42 88888.00 2008-11-19 17:48:51.400 324 17490.87 87.37 53894.59 88888.00 2008-11-19 17:48:51.900 324 17490.87 87.38 53894.71 88888.00 2008-11-19 17:48:52.400 324 17490.83 87.37 53894.70 88888.00 2008-11-19 17:48:52.900 324 17490.77 87.32 53894.40 88888.00 2008-11-19 17:48:53.400 324 17490.73 87.30 53894.10 88888.00 2008-11-19 17:48:53.900 324 17490.71 87.33 53894.01 88888.00 2008-11-19 17:48:54.400 324 17490.76 87.29 53893.94 88888.00 2008-11-19 17:48:54.900 324 17490.77 87.32 53894.02 88888.00 2008-11-19 17:48:55.400 324 17490.72 87.40 53894.08 88888.00 2008-11-19 17:48:55.900 324 17490.70 87.39 53894.13 88888.00 2008-11-19 17:48:56.400 324 17490.70 87.41 53894.09 88888.00 2008-11-19 17:48:56.900 324 17490.63 87.38 53894.15 88888.00 2008-11-19 17:48:57.400 324 17490.52 87.34 53894.24 88888.00 2008-11-19 17:48:57.900 324 17490.53 87.40 53894.18 88888.00 2008-11-19 17:48:58.400 324 17490.55 87.42 53894.28 88888.00 2008-11-19 17:48:58.900 324 17490.51 87.48 53894.24 88888.00 2008-11-19 17:48:59.400 324 17490.52 87.52 53894.24 88888.00 2008-11-19 17:48:59.900 324 17490.52 87.50 53894.25 88888.00 2008-11-19 17:49:00.400 324 17490.52 87.50 53894.26 88888.00 2008-11-19 17:49:00.900 324 17490.61 87.56 53894.62 88888.00 2008-11-19 17:49:01.400 324 17490.70 87.54 53894.91 88888.00 2008-11-19 17:49:01.900 324 17490.68 87.56 53894.98 88888.00 2008-11-19 17:49:02.400 324 17490.63 87.47 53894.99 88888.00 2008-11-19 17:49:02.900 324 17490.49 87.39 53894.52 88888.00 2008-11-19 17:49:03.400 324 17490.53 87.40 53894.35 88888.00 2008-11-19 17:49:03.900 324 17490.59 87.43 53894.26 88888.00 2008-11-19 17:49:04.400 324 17490.53 87.46 53894.25 88888.00 2008-11-19 17:49:04.900 324 17490.45 87.44 53894.19 88888.00 2008-11-19 17:49:05.400 324 17490.46 87.51 53894.16 88888.00 2008-11-19 17:49:05.900 324 17490.40 87.52 53894.06 88888.00 2008-11-19 17:49:06.400 324 17490.50 87.50 53894.03 88888.00 2008-11-19 17:49:06.900 324 17490.47 87.50 53894.07 88888.00 2008-11-19 17:49:07.400 324 17490.43 87.52 53894.14 88888.00 2008-11-19 17:49:07.900 324 17490.41 87.51 53894.26 88888.00 2008-11-19 17:49:08.400 324 17490.37 87.53 53894.28 88888.00 2008-11-19 17:49:08.900 324 17490.33 87.51 53894.18 88888.00 2008-11-19 17:49:09.400 324 17490.40 87.51 53894.25 88888.00 2008-11-19 17:49:09.900 324 17490.51 87.50 53894.22 88888.00 2008-11-19 17:49:10.400 324 17490.45 87.51 53894.21 88888.00 2008-11-19 17:49:10.900 324 17490.43 87.60 53894.61 88888.00 2008-11-19 17:49:11.400 324 17490.53 87.60 53894.87 88888.00 2008-11-19 17:49:11.900 324 17490.50 87.61 53894.92 88888.00 2008-11-19 17:49:12.400 324 17490.46 87.48 53894.85 88888.00 2008-11-19 17:49:12.900 324 17490.37 87.36 53894.43 88888.00 2008-11-19 17:49:13.400 324 17490.33 87.40 53894.14 88888.00 2008-11-19 17:49:13.900 324 17490.43 87.38 53894.18 88888.00 2008-11-19 17:49:14.400 324 17490.40 87.37 53894.21 88888.00 2008-11-19 17:49:14.900 324 17490.41 87.30 53894.16 88888.00 2008-11-19 17:49:15.400 324 17490.39 87.32 53894.20 88888.00 2008-11-19 17:49:15.900 324 17490.36 87.34 53894.21 88888.00 2008-11-19 17:49:16.400 324 17490.35 87.31 53894.22 88888.00 2008-11-19 17:49:16.900 324 17490.38 87.31 53894.18 88888.00 2008-11-19 17:49:17.400 324 17490.42 87.33 53894.15 88888.00 2008-11-19 17:49:17.900 324 17490.36 87.33 53894.18 88888.00 2008-11-19 17:49:18.400 324 17490.40 87.34 53894.12 88888.00 2008-11-19 17:49:18.900 324 17490.37 87.40 53894.09 88888.00 2008-11-19 17:49:19.400 324 17490.35 87.40 53893.98 88888.00 2008-11-19 17:49:19.900 324 17490.36 87.36 53894.04 88888.00 2008-11-19 17:49:20.400 324 17490.30 87.37 53894.07 88888.00 2008-11-19 17:49:20.900 324 17490.37 87.36 53894.49 88888.00 2008-11-19 17:49:21.400 324 17490.35 87.34 53894.72 88888.00 2008-11-19 17:49:21.900 324 17490.37 87.36 53894.80 88888.00 2008-11-19 17:49:22.400 324 17490.42 87.37 53894.77 88888.00 2008-11-19 17:49:22.900 324 17490.41 87.28 53894.39 88888.00 2008-11-19 17:49:23.400 324 17490.43 87.22 53894.20 88888.00 2008-11-19 17:49:23.900 324 17490.50 87.19 53894.20 88888.00 2008-11-19 17:49:24.400 324 17490.52 87.19 53894.14 88888.00 2008-11-19 17:49:24.900 324 17490.48 87.19 53894.25 88888.00 2008-11-19 17:49:25.400 324 17490.38 87.15 53894.25 88888.00 2008-11-19 17:49:25.900 324 17490.32 87.13 53894.30 88888.00 2008-11-19 17:49:26.400 324 17490.45 87.11 53894.30 88888.00 2008-11-19 17:49:26.900 324 17490.52 87.07 53894.32 88888.00 2008-11-19 17:49:27.400 324 17490.60 87.04 53894.27 88888.00 2008-11-19 17:49:27.900 324 17490.52 87.04 53894.17 88888.00 2008-11-19 17:49:28.400 324 17490.58 87.08 53894.19 88888.00 2008-11-19 17:49:28.900 324 17490.59 87.05 53894.22 88888.00 2008-11-19 17:49:29.400 324 17490.52 87.09 53894.30 88888.00 2008-11-19 17:49:29.900 324 17490.53 87.02 53894.27 88888.00 2008-11-19 17:49:30.400 324 17490.42 87.05 53894.32 88888.00 2008-11-19 17:49:30.900 324 17490.50 87.17 53894.55 88888.00 2008-11-19 17:49:31.400 324 17490.57 87.14 53894.72 88888.00 2008-11-19 17:49:31.900 324 17490.70 87.09 53894.85 88888.00 2008-11-19 17:49:32.400 324 17490.73 87.02 53894.91 88888.00 2008-11-19 17:49:32.900 324 17490.59 86.97 53894.52 88888.00 2008-11-19 17:49:33.400 324 17490.61 86.94 53894.29 88888.00 2008-11-19 17:49:33.900 324 17490.56 86.91 53894.21 88888.00 2008-11-19 17:49:34.400 324 17490.61 86.91 53894.24 88888.00 2008-11-19 17:49:34.900 324 17490.63 86.82 53894.30 88888.00 2008-11-19 17:49:35.400 324 17490.63 86.73 53894.24 88888.00 2008-11-19 17:49:35.900 324 17490.68 86.70 53894.22 88888.00 2008-11-19 17:49:36.400 324 17490.71 86.74 53894.28 88888.00 2008-11-19 17:49:36.900 324 17490.70 86.79 53894.30 88888.00 2008-11-19 17:49:37.400 324 17490.73 86.79 53894.28 88888.00 2008-11-19 17:49:37.900 324 17490.72 86.73 53894.28 88888.00 2008-11-19 17:49:38.400 324 17490.64 86.68 53894.16 88888.00 2008-11-19 17:49:38.900 324 17490.67 86.64 53894.13 88888.00 2008-11-19 17:49:39.400 324 17490.71 86.62 53894.13 88888.00 2008-11-19 17:49:39.900 324 17490.74 86.60 53894.09 88888.00 2008-11-19 17:49:40.400 324 17490.77 86.70 53894.13 88888.00 2008-11-19 17:49:40.900 324 17490.92 86.73 53894.52 88888.00 2008-11-19 17:49:41.400 324 17490.99 86.71 53894.74 88888.00 2008-11-19 17:49:41.900 324 17490.92 86.70 53894.73 88888.00 2008-11-19 17:49:42.400 324 17490.89 86.66 53894.69 88888.00 2008-11-19 17:49:42.900 324 17490.79 86.56 53894.44 88888.00 2008-11-19 17:49:43.400 324 17490.73 86.55 53894.35 88888.00 2008-11-19 17:49:43.900 324 17490.77 86.55 53894.16 88888.00 2008-11-19 17:49:44.400 324 17490.79 86.51 53894.17 88888.00 2008-11-19 17:49:44.900 324 17490.79 86.49 53894.20 88888.00 2008-11-19 17:49:45.400 324 17490.69 86.51 53894.07 88888.00 2008-11-19 17:49:45.900 324 17490.68 86.49 53894.12 88888.00 2008-11-19 17:49:46.400 324 17490.70 86.41 53894.16 88888.00 2008-11-19 17:49:46.900 324 17490.68 86.44 53894.16 88888.00 2008-11-19 17:49:47.400 324 17490.70 86.48 53894.06 88888.00 2008-11-19 17:49:47.900 324 17490.77 86.48 53894.03 88888.00 2008-11-19 17:49:48.400 324 17490.80 86.46 53894.04 88888.00 2008-11-19 17:49:48.900 324 17490.77 86.48 53894.07 88888.00 2008-11-19 17:49:49.400 324 17490.71 86.42 53894.10 88888.00 2008-11-19 17:49:49.900 324 17490.79 86.46 53894.15 88888.00 2008-11-19 17:49:50.400 324 17490.78 86.43 53894.15 88888.00 2008-11-19 17:49:50.900 324 17490.80 86.48 53894.62 88888.00 2008-11-19 17:49:51.400 324 17490.87 86.52 53894.82 88888.00 2008-11-19 17:49:51.900 324 17490.89 86.48 53894.86 88888.00 2008-11-19 17:49:52.400 324 17490.87 86.44 53894.81 88888.00 2008-11-19 17:49:52.900 324 17490.72 86.40 53894.44 88888.00 2008-11-19 17:49:53.400 324 17490.69 86.34 53894.24 88888.00 2008-11-19 17:49:53.900 324 17490.71 86.31 53894.24 88888.00 2008-11-19 17:49:54.400 324 17490.74 86.26 53894.26 88888.00 2008-11-19 17:49:54.900 324 17490.76 86.32 53894.21 88888.00 2008-11-19 17:49:55.400 324 17490.78 86.36 53894.20 88888.00 2008-11-19 17:49:55.900 324 17490.71 86.29 53894.19 88888.00 2008-11-19 17:49:56.400 324 17490.80 86.29 53894.21 88888.00 2008-11-19 17:49:56.900 324 17490.84 86.26 53894.22 88888.00 2008-11-19 17:49:57.400 324 17490.86 86.25 53894.22 88888.00 2008-11-19 17:49:57.900 324 17490.88 86.31 53894.17 88888.00 2008-11-19 17:49:58.400 324 17490.86 86.30 53894.17 88888.00 2008-11-19 17:49:58.900 324 17490.84 86.26 53894.21 88888.00 2008-11-19 17:49:59.397 324 17490.78 86.27 53894.30 88888.00 2008-11-19 17:49:59.907 324 17490.79 86.24 53894.29 88888.00 2008-11-19 17:50:00.407 324 17490.80 86.22 53894.27 88888.00 2008-11-19 17:50:00.907 324 17490.89 86.36 53894.63 88888.00 2008-11-19 17:50:01.407 324 17490.80 86.43 53894.87 88888.00 2008-11-19 17:50:01.907 324 17490.76 86.45 53894.85 88888.00 2008-11-19 17:50:02.407 324 17490.82 86.43 53894.91 88888.00 2008-11-19 17:50:02.907 324 17490.79 86.30 53894.51 88888.00 2008-11-19 17:50:03.407 324 17490.72 86.20 53894.35 88888.00 2008-11-19 17:50:03.907 324 17490.74 86.20 53894.42 88888.00 2008-11-19 17:50:04.407 324 17490.76 86.26 53894.36 88888.00 2008-11-19 17:50:04.907 324 17490.73 86.23 53894.35 88888.00 2008-11-19 17:50:05.407 324 17490.72 86.21 53894.35 88888.00 2008-11-19 17:50:05.907 324 17490.76 86.21 53894.36 88888.00 2008-11-19 17:50:06.407 324 17490.74 86.27 53894.30 88888.00 2008-11-19 17:50:06.907 324 17490.71 86.30 53894.29 88888.00 2008-11-19 17:50:07.407 324 17490.72 86.20 53894.22 88888.00 2008-11-19 17:50:07.907 324 17490.76 86.17 53894.24 88888.00 2008-11-19 17:50:08.407 324 17490.62 86.19 53894.27 88888.00 2008-11-19 17:50:08.907 324 17490.70 86.22 53894.28 88888.00 2008-11-19 17:50:09.407 324 17490.74 86.27 53894.33 88888.00 2008-11-19 17:50:09.907 324 17490.68 86.30 53894.31 88888.00 2008-11-19 17:50:10.407 324 17490.60 86.30 53894.37 88888.00 2008-11-19 17:50:10.907 324 17490.68 86.42 53894.78 88888.00 2008-11-19 17:50:11.407 324 17490.72 86.37 53895.02 88888.00 2008-11-19 17:50:11.907 324 17490.76 86.36 53894.97 88888.00 2008-11-19 17:50:12.407 324 17490.66 86.36 53894.96 88888.00 2008-11-19 17:50:12.907 324 17490.66 86.23 53894.53 88888.00 2008-11-19 17:50:13.407 324 17490.68 86.24 53894.39 88888.00 2008-11-19 17:50:13.907 324 17490.67 86.32 53894.39 88888.00 2008-11-19 17:50:14.407 324 17490.58 86.34 53894.36 88888.00 2008-11-19 17:50:14.907 324 17490.62 86.36 53894.37 88888.00 2008-11-19 17:50:15.407 324 17490.67 86.29 53894.42 88888.00 2008-11-19 17:50:15.907 324 17490.63 86.27 53894.41 88888.00 2008-11-19 17:50:16.407 324 17490.61 86.35 53894.29 88888.00 2008-11-19 17:50:16.907 324 17490.56 86.30 53894.24 88888.00 2008-11-19 17:50:17.407 324 17490.52 86.27 53894.25 88888.00 2008-11-19 17:50:17.907 324 17490.46 86.25 53894.37 88888.00 2008-11-19 17:50:18.407 324 17490.47 86.26 53894.38 88888.00 2008-11-19 17:50:18.907 324 17490.51 86.27 53894.36 88888.00 2008-11-19 17:50:19.407 324 17490.48 86.29 53894.27 88888.00 2008-11-19 17:50:19.907 324 17490.51 86.34 53894.33 88888.00 2008-11-19 17:50:20.407 324 17490.50 86.41 53894.41 88888.00 2008-11-19 17:50:20.907 324 17490.52 86.44 53894.72 88888.00 2008-11-19 17:50:21.407 324 17490.58 86.45 53894.87 88888.00 2008-11-19 17:50:21.907 324 17490.63 86.61 53894.99 88888.00 2008-11-19 17:50:22.407 324 17490.69 86.60 53894.86 88888.00 2008-11-19 17:50:22.907 324 17490.58 86.50 53894.51 88888.00 2008-11-19 17:50:23.407 324 17490.51 86.55 53894.39 88888.00 2008-11-19 17:50:23.907 324 17490.40 86.61 53894.41 88888.00 2008-11-19 17:50:24.407 324 17490.38 86.58 53894.40 88888.00 2008-11-19 17:50:24.907 324 17490.45 86.58 53894.36 88888.00 2008-11-19 17:50:25.407 324 17490.47 86.64 53894.35 88888.00 2008-11-19 17:50:25.907 324 17490.52 86.69 53894.36 88888.00 2008-11-19 17:50:26.407 324 17490.55 86.64 53894.31 88888.00 2008-11-19 17:50:26.907 324 17490.51 86.64 53894.28 88888.00 2008-11-19 17:50:27.407 324 17490.45 86.69 53894.29 88888.00 2008-11-19 17:50:27.907 324 17490.35 86.71 53894.42 88888.00 2008-11-19 17:50:28.407 324 17490.36 86.70 53894.39 88888.00 2008-11-19 17:50:28.907 324 17490.36 86.68 53894.37 88888.00 2008-11-19 17:50:29.407 324 17490.43 86.62 53894.35 88888.00 2008-11-19 17:50:29.907 324 17490.47 86.64 53894.42 88888.00 2008-11-19 17:50:30.407 324 17490.50 86.75 53894.51 88888.00 2008-11-19 17:50:30.907 324 17490.56 86.89 53894.82 88888.00 2008-11-19 17:50:31.407 324 17490.56 86.91 53894.86 88888.00 2008-11-19 17:50:31.907 324 17490.60 86.93 53894.84 88888.00 2008-11-19 17:50:32.407 324 17490.67 86.88 53894.76 88888.00 2008-11-19 17:50:32.907 324 17490.58 86.83 53894.53 88888.00 2008-11-19 17:50:33.407 324 17490.60 86.87 53894.43 88888.00 2008-11-19 17:50:33.907 324 17490.66 86.91 53894.42 88888.00 2008-11-19 17:50:34.407 324 17490.68 86.88 53894.36 88888.00 2008-11-19 17:50:34.907 324 17490.64 86.84 53894.29 88888.00 2008-11-19 17:50:35.407 324 17490.67 86.88 53894.29 88888.00 2008-11-19 17:50:35.907 324 17490.67 86.87 53894.37 88888.00 2008-11-19 17:50:36.407 324 17490.63 86.94 53894.29 88888.00 2008-11-19 17:50:36.907 324 17490.59 86.91 53894.37 88888.00 2008-11-19 17:50:37.407 324 17490.64 86.89 53894.41 88888.00 2008-11-19 17:50:37.907 324 17490.67 86.99 53894.38 88888.00 2008-11-19 17:50:38.407 324 17490.67 86.97 53894.35 88888.00 2008-11-19 17:50:38.907 324 17490.63 86.92 53894.25 88888.00 2008-11-19 17:50:39.407 324 17490.61 86.94 53894.24 88888.00 2008-11-19 17:50:39.907 324 17490.69 86.88 53894.21 88888.00 2008-11-19 17:50:40.407 324 17490.74 86.90 53894.30 88888.00 2008-11-19 17:50:40.907 324 17490.70 86.99 53894.82 88888.00 2008-11-19 17:50:41.407 324 17490.69 87.00 53895.05 88888.00 2008-11-19 17:50:41.907 324 17490.69 86.97 53894.94 88888.00 2008-11-19 17:50:42.407 324 17490.74 86.92 53894.83 88888.00 2008-11-19 17:50:42.907 324 17490.87 86.85 53894.55 88888.00 2008-11-19 17:50:43.407 324 17490.80 86.82 53894.47 88888.00 2008-11-19 17:50:43.907 324 17490.80 86.75 53894.39 88888.00 2008-11-19 17:50:44.407 324 17490.84 86.70 53894.28 88888.00 2008-11-19 17:50:44.907 324 17490.78 86.68 53894.28 88888.00 2008-11-19 17:50:45.407 324 17490.82 86.70 53894.29 88888.00 2008-11-19 17:50:45.907 324 17490.81 86.79 53894.22 88888.00 2008-11-19 17:50:46.407 324 17490.76 86.81 53894.21 88888.00 2008-11-19 17:50:46.907 324 17490.78 86.76 53894.26 88888.00 2008-11-19 17:50:47.407 324 17490.82 86.80 53894.20 88888.00 2008-11-19 17:50:47.907 324 17490.82 86.78 53894.22 88888.00 2008-11-19 17:50:48.407 324 17490.81 86.84 53894.27 88888.00 2008-11-19 17:50:48.907 324 17490.87 86.81 53894.36 88888.00 2008-11-19 17:50:49.407 324 17490.83 86.78 53894.30 88888.00 2008-11-19 17:50:49.907 324 17490.90 86.72 53894.27 88888.00 2008-11-19 17:50:50.407 324 17491.00 86.76 53894.33 88888.00 2008-11-19 17:50:50.907 324 17490.92 86.89 53894.74 88888.00 2008-11-19 17:50:51.407 324 17490.93 86.94 53894.89 88888.00 2008-11-19 17:50:51.907 324 17490.98 86.94 53894.95 88888.00 2008-11-19 17:50:52.407 324 17490.99 86.97 53894.80 88888.00 2008-11-19 17:50:52.907 324 17490.89 86.89 53894.44 88888.00 2008-11-19 17:50:53.407 324 17490.91 86.94 53894.31 88888.00 2008-11-19 17:50:53.907 324 17490.91 86.89 53894.25 88888.00 2008-11-19 17:50:54.407 324 17490.93 86.90 53894.13 88888.00 2008-11-19 17:50:54.907 324 17490.90 86.93 53894.04 88888.00 2008-11-19 17:50:55.407 324 17490.83 87.03 53894.10 88888.00 2008-11-19 17:50:55.907 324 17490.87 87.00 53894.14 88888.00 2008-11-19 17:50:56.407 324 17490.94 86.93 53894.06 88888.00 2008-11-19 17:50:56.907 324 17490.97 86.98 53894.07 88888.00 2008-11-19 17:50:57.407 324 17491.00 87.00 53894.15 88888.00 2008-11-19 17:50:57.907 324 17491.03 87.10 53894.26 88888.00 2008-11-19 17:50:58.407 324 17491.00 87.10 53894.22 88888.00 2008-11-19 17:50:58.907 324 17491.03 87.04 53894.25 88888.00 2008-11-19 17:50:59.407 324 17491.07 87.09 53894.21 88888.00 2008-11-19 17:50:59.907 324 17491.05 87.12 53894.21 88888.00 2008-11-19 17:51:00.407 324 17491.01 87.10 53894.21 88888.00 2008-11-19 17:51:00.907 324 17491.09 87.19 53894.53 88888.00 2008-11-19 17:51:01.407 324 17491.09 87.18 53894.73 88888.00 2008-11-19 17:51:01.907 324 17491.14 87.17 53894.76 88888.00 2008-11-19 17:51:02.407 324 17491.23 87.22 53894.75 88888.00 2008-11-19 17:51:02.907 324 17491.19 87.18 53894.32 88888.00 2008-11-19 17:51:03.407 324 17491.20 87.18 53894.01 88888.00 2008-11-19 17:51:03.907 324 17491.15 87.19 53894.01 88888.00 2008-11-19 17:51:04.407 324 17491.04 87.20 53894.06 88888.00 2008-11-19 17:51:04.907 324 17491.03 87.12 53894.10 88888.00 2008-11-19 17:51:05.407 324 17491.00 87.05 53894.10 88888.00 2008-11-19 17:51:05.907 324 17491.05 87.00 53894.16 88888.00 2008-11-19 17:51:06.407 324 17491.13 87.03 53894.15 88888.00 2008-11-19 17:51:06.907 324 17491.22 87.05 53894.10 88888.00 2008-11-19 17:51:07.407 324 17491.23 87.07 53894.04 88888.00 2008-11-19 17:51:07.907 324 17491.21 87.04 53894.06 88888.00 2008-11-19 17:51:08.407 324 17491.20 87.04 53894.09 88888.00 2008-11-19 17:51:08.907 324 17491.15 87.04 53894.07 88888.00 2008-11-19 17:51:09.407 324 17491.09 87.00 53894.09 88888.00 2008-11-19 17:51:09.907 324 17491.14 87.00 53893.98 88888.00 2008-11-19 17:51:10.407 324 17491.17 87.01 53893.93 88888.00 2008-11-19 17:51:10.907 324 17491.24 87.11 53894.32 88888.00 2008-11-19 17:51:11.407 324 17491.27 87.08 53894.64 88888.00 2008-11-19 17:51:11.907 324 17491.30 87.09 53894.75 88888.00 2008-11-19 17:51:12.407 324 17491.25 87.09 53894.65 88888.00 2008-11-19 17:51:12.907 324 17491.15 87.02 53894.33 88888.00 2008-11-19 17:51:13.407 324 17491.08 86.99 53894.24 88888.00 2008-11-19 17:51:13.907 324 17491.15 87.01 53894.27 88888.00 2008-11-19 17:51:14.407 324 17491.15 87.01 53894.29 88888.00 2008-11-19 17:51:14.907 324 17491.14 87.02 53894.25 88888.00 2008-11-19 17:51:15.407 324 17491.19 87.04 53894.18 88888.00 2008-11-19 17:51:15.907 324 17491.12 87.03 53894.17 88888.00 2008-11-19 17:51:16.407 324 17491.17 87.03 53894.27 88888.00 2008-11-19 17:51:16.907 324 17491.20 87.01 53894.19 88888.00 2008-11-19 17:51:17.407 324 17491.13 87.05 53894.10 88888.00 2008-11-19 17:51:17.907 324 17491.10 87.05 53894.20 88888.00 2008-11-19 17:51:18.407 324 17491.09 87.09 53894.18 88888.00 2008-11-19 17:51:18.907 324 17491.11 87.09 53894.19 88888.00 2008-11-19 17:51:19.407 324 17491.08 87.14 53894.12 88888.00 2008-11-19 17:51:19.907 324 17491.03 87.13 53894.13 88888.00 2008-11-19 17:51:20.407 324 17491.05 87.11 53894.26 88888.00 2008-11-19 17:51:20.907 324 17491.15 87.20 53894.63 88888.00 2008-11-19 17:51:21.407 324 17491.18 87.19 53894.85 88888.00 2008-11-19 17:51:21.907 324 17491.17 87.18 53894.81 88888.00 2008-11-19 17:51:22.407 324 17491.11 87.17 53894.80 88888.00 2008-11-19 17:51:22.907 324 17490.92 87.08 53894.39 88888.00 2008-11-19 17:51:23.407 324 17490.87 87.01 53894.16 88888.00 2008-11-19 17:51:23.907 324 17490.89 86.98 53894.09 88888.00 2008-11-19 17:51:24.407 324 17490.92 86.98 53894.04 88888.00 2008-11-19 17:51:24.907 324 17490.93 86.92 53894.15 88888.00 2008-11-19 17:51:25.407 324 17490.94 86.93 53894.06 88888.00 2008-11-19 17:51:25.907 324 17490.87 86.95 53894.20 88888.00 2008-11-19 17:51:26.407 324 17490.84 86.90 53894.24 88888.00 2008-11-19 17:51:26.907 324 17490.88 86.88 53894.32 88888.00 2008-11-19 17:51:27.407 324 17490.87 86.93 53894.28 88888.00 2008-11-19 17:51:27.907 324 17490.83 86.97 53894.19 88888.00 2008-11-19 17:51:28.407 324 17490.82 86.97 53894.24 88888.00 2008-11-19 17:51:28.907 324 17490.83 86.97 53894.26 88888.00 2008-11-19 17:51:29.407 324 17490.78 86.99 53894.19 88888.00 2008-11-19 17:51:29.907 324 17490.72 86.95 53894.18 88888.00 2008-11-19 17:51:30.407 324 17490.77 87.01 53894.24 88888.00 2008-11-19 17:51:30.907 324 17490.92 87.10 53894.70 88888.00 2008-11-19 17:51:31.407 324 17490.97 87.18 53894.84 88888.00 2008-11-19 17:51:31.907 324 17491.00 87.14 53894.91 88888.00 2008-11-19 17:51:32.407 324 17490.97 87.08 53894.81 88888.00 2008-11-19 17:51:32.907 324 17490.84 86.99 53894.41 88888.00 2008-11-19 17:51:33.407 324 17490.80 86.98 53894.16 88888.00 2008-11-19 17:51:33.907 324 17490.80 86.99 53894.15 88888.00 2008-11-19 17:51:34.407 324 17490.77 87.02 53894.16 88888.00 2008-11-19 17:51:34.907 324 17490.80 86.99 53894.12 88888.00 2008-11-19 17:51:35.407 324 17490.88 87.07 53894.13 88888.00 2008-11-19 17:51:35.907 324 17490.89 87.04 53894.13 88888.00 2008-11-19 17:51:36.407 324 17490.86 87.05 53894.10 88888.00 2008-11-19 17:51:36.907 324 17490.97 87.03 53894.15 88888.00 2008-11-19 17:51:37.407 324 17490.94 87.01 53894.18 88888.00 2008-11-19 17:51:37.907 324 17490.88 87.14 53894.14 88888.00 2008-11-19 17:51:38.407 324 17490.89 87.13 53894.20 88888.00 2008-11-19 17:51:38.907 324 17490.93 87.11 53894.17 88888.00 2008-11-19 17:51:39.407 324 17490.91 87.13 53894.19 88888.00 2008-11-19 17:51:39.907 324 17490.84 87.17 53894.19 88888.00 2008-11-19 17:51:40.407 324 17490.92 87.23 53894.24 88888.00 2008-11-19 17:51:40.907 324 17490.93 87.36 53894.65 88888.00 2008-11-19 17:51:41.407 324 17490.96 87.32 53894.95 88888.00 2008-11-19 17:51:41.907 324 17490.98 87.29 53894.91 88888.00 2008-11-19 17:51:42.407 324 17490.90 87.29 53894.85 88888.00 2008-11-19 17:51:42.907 324 17490.89 87.28 53894.49 88888.00 2008-11-19 17:51:43.407 324 17490.86 87.27 53894.29 88888.00 2008-11-19 17:51:43.907 324 17490.81 87.28 53894.20 88888.00 2008-11-19 17:51:44.407 324 17490.81 87.29 53894.24 88888.00 2008-11-19 17:51:44.907 324 17490.84 87.23 53894.28 88888.00 2008-11-19 17:51:45.407 324 17490.96 87.22 53894.25 88888.00 2008-11-19 17:51:45.907 324 17490.98 87.32 53894.19 88888.00 2008-11-19 17:51:46.407 324 17490.99 87.27 53894.14 88888.00 2008-11-19 17:51:46.907 324 17490.94 87.27 53894.09 88888.00 2008-11-19 17:51:47.407 324 17490.97 87.34 53894.21 88888.00 2008-11-19 17:51:47.907 324 17491.02 87.34 53894.25 88888.00 2008-11-19 17:51:48.407 324 17490.96 87.37 53894.22 88888.00 2008-11-19 17:51:48.907 324 17490.96 87.39 53894.21 88888.00 2008-11-19 17:51:49.407 324 17491.04 87.31 53894.24 88888.00 2008-11-19 17:51:49.907 324 17491.02 87.23 53894.33 88888.00 2008-11-19 17:51:50.407 324 17491.00 87.23 53894.29 88888.00 2008-11-19 17:51:50.907 324 17491.08 87.33 53894.69 88888.00 2008-11-19 17:51:51.407 324 17491.03 87.39 53894.83 88888.00 2008-11-19 17:51:51.907 324 17490.99 87.36 53894.80 88888.00 2008-11-19 17:51:52.407 324 17490.94 87.33 53894.72 88888.00 2008-11-19 17:51:52.907 324 17490.84 87.17 53894.44 88888.00 2008-11-19 17:51:53.407 324 17490.79 87.17 53894.32 88888.00 2008-11-19 17:51:53.907 324 17490.84 87.20 53894.37 88888.00 2008-11-19 17:51:54.407 324 17490.94 87.19 53894.33 88888.00 2008-11-19 17:51:54.907 324 17490.98 87.12 53894.31 88888.00 2008-11-19 17:51:55.407 324 17490.91 87.13 53894.28 88888.00 2008-11-19 17:51:55.907 324 17490.83 87.12 53894.22 88888.00 2008-11-19 17:51:56.407 324 17490.88 87.08 53894.27 88888.00 2008-11-19 17:51:56.907 324 17490.87 87.04 53894.25 88888.00 2008-11-19 17:51:57.407 324 17490.91 87.02 53894.28 88888.00 2008-11-19 17:51:57.907 324 17490.97 87.00 53894.33 88888.00 2008-11-19 17:51:58.407 324 17490.96 86.89 53894.33 88888.00 2008-11-19 17:51:58.907 324 17490.93 86.81 53894.31 88888.00 2008-11-19 17:51:59.407 324 17491.02 86.85 53894.27 88888.00 2008-11-19 17:51:59.907 324 17491.02 86.73 53894.43 88888.00 2008-11-19 17:52:00.407 324 17491.02 86.73 53894.47 88888.00 2008-11-19 17:52:00.907 324 17491.08 86.74 53894.75 88888.00 2008-11-19 17:52:01.407 324 17491.07 86.84 53894.93 88888.00 2008-11-19 17:52:01.907 324 17491.09 86.87 53894.95 88888.00 2008-11-19 17:52:02.407 324 17491.07 86.76 53894.84 88888.00 2008-11-19 17:52:02.907 324 17490.98 86.71 53894.41 88888.00 2008-11-19 17:52:03.407 324 17490.98 86.66 53894.25 88888.00 2008-11-19 17:52:03.907 324 17491.01 86.68 53894.30 88888.00 2008-11-19 17:52:04.407 324 17490.98 86.64 53894.26 88888.00 2008-11-19 17:52:04.907 324 17490.97 86.61 53894.18 88888.00 2008-11-19 17:52:05.407 324 17490.98 86.61 53894.06 88888.00 2008-11-19 17:52:05.907 324 17491.07 86.51 53894.15 88888.00 2008-11-19 17:52:06.407 324 17491.15 86.51 53894.22 88888.00 2008-11-19 17:52:06.907 324 17491.13 86.51 53894.29 88888.00 2008-11-19 17:52:07.407 324 17491.13 86.53 53894.24 88888.00 2008-11-19 17:52:07.907 324 17491.13 86.44 53894.21 88888.00 2008-11-19 17:52:08.407 324 17491.15 86.42 53894.28 88888.00 2008-11-19 17:52:08.907 324 17491.12 86.40 53894.25 88888.00 2008-11-19 17:52:09.407 324 17491.17 86.37 53894.27 88888.00 2008-11-19 17:52:09.907 324 17491.24 86.42 53894.30 88888.00 2008-11-19 17:52:10.407 324 17491.27 86.34 53894.37 88888.00 2008-11-19 17:52:10.907 324 17491.31 86.30 53894.76 88888.00 2008-11-19 17:52:11.407 324 17491.34 86.22 53895.00 88888.00 2008-11-19 17:52:11.907 324 17491.48 86.20 53895.07 88888.00 2008-11-19 17:52:12.407 324 17491.40 86.16 53894.93 88888.00 2008-11-19 17:52:12.907 324 17491.33 86.13 53894.51 88888.00 2008-11-19 17:52:13.407 324 17491.21 86.09 53894.32 88888.00 2008-11-19 17:52:13.907 324 17491.21 86.15 53894.28 88888.00 2008-11-19 17:52:14.407 324 17491.25 86.04 53894.39 88888.00 2008-11-19 17:52:14.907 324 17491.31 86.01 53894.46 88888.00 2008-11-19 17:52:15.407 324 17491.33 85.98 53894.40 88888.00 2008-11-19 17:52:15.907 324 17491.33 86.02 53894.31 88888.00 2008-11-19 17:52:16.407 324 17491.20 86.02 53894.27 88888.00 2008-11-19 17:52:16.907 324 17491.20 85.97 53894.21 88888.00 2008-11-19 17:52:17.407 324 17491.24 85.96 53894.24 88888.00 2008-11-19 17:52:17.907 324 17491.27 85.98 53894.28 88888.00 2008-11-19 17:52:18.407 324 17491.20 86.00 53894.30 88888.00 2008-11-19 17:52:18.907 324 17491.25 85.94 53894.28 88888.00 2008-11-19 17:52:19.407 324 17491.20 85.95 53894.30 88888.00 2008-11-19 17:52:19.907 324 17491.22 86.01 53894.28 88888.00 2008-11-19 17:52:20.407 324 17491.22 86.01 53894.35 88888.00 2008-11-19 17:52:20.907 324 17491.37 86.20 53894.75 88888.00 2008-11-19 17:52:21.407 324 17491.41 86.22 53894.92 88888.00 2008-11-19 17:52:21.907 324 17491.47 86.14 53894.97 88888.00 2008-11-19 17:52:22.407 324 17491.42 86.17 53895.00 88888.00 2008-11-19 17:52:22.907 324 17491.32 86.12 53894.62 88888.00 2008-11-19 17:52:23.407 324 17491.27 86.07 53894.47 88888.00 2008-11-19 17:52:23.907 324 17491.25 86.07 53894.44 88888.00 2008-11-19 17:52:24.407 324 17491.27 86.15 53894.41 88888.00 2008-11-19 17:52:24.907 324 17491.18 86.21 53894.38 88888.00 2008-11-19 17:52:25.407 324 17491.14 86.24 53894.32 88888.00 2008-11-19 17:52:25.907 324 17491.15 86.24 53894.40 88888.00 2008-11-19 17:52:26.407 324 17491.11 86.23 53894.41 88888.00 2008-11-19 17:52:26.907 324 17491.20 86.26 53894.50 88888.00 2008-11-19 17:52:27.407 324 17491.14 86.33 53894.52 88888.00 2008-11-19 17:52:27.907 324 17491.15 86.42 53894.47 88888.00 2008-11-19 17:52:28.407 324 17491.09 86.46 53894.47 88888.00 2008-11-19 17:52:28.907 324 17491.05 86.51 53894.52 88888.00 2008-11-19 17:52:29.407 324 17491.07 86.51 53894.51 88888.00 2008-11-19 17:52:29.907 324 17491.12 86.54 53894.43 88888.00 2008-11-19 17:52:30.407 324 17491.11 86.61 53894.54 88888.00 2008-11-19 17:52:30.907 324 17491.21 86.69 53894.94 88888.00 2008-11-19 17:52:31.407 324 17491.25 86.72 53895.04 88888.00 2008-11-19 17:52:31.907 324 17491.19 86.73 53895.00 88888.00 2008-11-19 17:52:32.407 324 17491.17 86.80 53894.84 88888.00 2008-11-19 17:52:32.907 324 17491.08 86.68 53894.53 88888.00 2008-11-19 17:52:33.407 324 17491.00 86.64 53894.35 88888.00 2008-11-19 17:52:33.907 324 17491.01 86.66 53894.32 88888.00 2008-11-19 17:52:34.407 324 17490.98 86.69 53894.38 88888.00 2008-11-19 17:52:34.907 324 17490.97 86.75 53894.39 88888.00 2008-11-19 17:52:35.407 324 17490.93 86.68 53894.31 88888.00 2008-11-19 17:52:35.907 324 17491.09 86.66 53894.28 88888.00 2008-11-19 17:52:36.407 324 17491.04 86.66 53894.39 88888.00 2008-11-19 17:52:36.907 324 17490.94 86.72 53894.47 88888.00 2008-11-19 17:52:37.407 324 17490.99 86.76 53894.42 88888.00 2008-11-19 17:52:37.907 324 17490.96 86.81 53894.41 88888.00 2008-11-19 17:52:38.407 324 17490.88 86.84 53894.42 88888.00 2008-11-19 17:52:38.907 324 17490.87 86.87 53894.44 88888.00 2008-11-19 17:52:39.407 324 17490.93 86.84 53894.43 88888.00 2008-11-19 17:52:39.907 324 17490.86 86.87 53894.46 88888.00 2008-11-19 17:52:40.407 324 17490.81 86.88 53894.43 88888.00 2008-11-19 17:52:40.907 324 17490.89 86.97 53894.76 88888.00 2008-11-19 17:52:41.407 324 17490.93 86.99 53894.93 88888.00 2008-11-19 17:52:41.907 324 17490.87 87.02 53895.02 88888.00 2008-11-19 17:52:42.407 324 17490.84 87.00 53894.92 88888.00 2008-11-19 17:52:42.907 324 17490.79 86.88 53894.58 88888.00 2008-11-19 17:52:43.407 324 17490.80 86.85 53894.47 88888.00 2008-11-19 17:52:43.907 324 17490.92 86.87 53894.41 88888.00 2008-11-19 17:52:44.407 324 17490.88 86.94 53894.31 88888.00 2008-11-19 17:52:44.907 324 17490.76 86.97 53894.31 88888.00 2008-11-19 17:52:45.407 324 17490.70 87.00 53894.35 88888.00 2008-11-19 17:52:45.907 324 17490.74 87.00 53894.31 88888.00 2008-11-19 17:52:46.407 324 17490.70 87.04 53894.27 88888.00 2008-11-19 17:52:46.907 324 17490.64 87.04 53894.26 88888.00 2008-11-19 17:52:47.407 324 17490.70 87.03 53894.26 88888.00 2008-11-19 17:52:47.907 324 17490.78 87.01 53894.38 88888.00 2008-11-19 17:52:48.407 324 17490.73 87.08 53894.33 88888.00 2008-11-19 17:52:48.907 324 17490.63 87.15 53894.31 88888.00 2008-11-19 17:52:49.407 324 17490.70 87.15 53894.19 88888.00 2008-11-19 17:52:49.907 324 17490.68 87.13 53894.15 88888.00 2008-11-19 17:52:50.407 324 17490.67 87.18 53894.29 88888.00 2008-11-19 17:52:50.907 324 17490.83 87.26 53894.71 88888.00 2008-11-19 17:52:51.407 324 17490.86 87.29 53894.95 88888.00 2008-11-19 17:52:51.907 324 17490.82 87.36 53894.94 88888.00 2008-11-19 17:52:52.407 324 17490.78 87.39 53894.89 88888.00 2008-11-19 17:52:52.907 324 17490.71 87.29 53894.44 88888.00 2008-11-19 17:52:53.404 324 17490.69 87.36 53894.24 88888.00 2008-11-19 17:52:53.904 324 17490.72 87.44 53894.29 88888.00 2008-11-19 17:52:54.404 324 17490.74 87.40 53894.36 88888.00 2008-11-19 17:52:54.904 324 17490.68 87.40 53894.40 88888.00 2008-11-19 17:52:55.404 324 17490.67 87.48 53894.51 88888.00 2008-11-19 17:52:55.904 324 17490.68 87.46 53894.46 88888.00 2008-11-19 17:52:56.404 324 17490.68 87.48 53894.40 88888.00 2008-11-19 17:52:56.904 324 17490.63 87.56 53894.41 88888.00 2008-11-19 17:52:57.404 324 17490.60 87.65 53894.39 88888.00 2008-11-19 17:52:57.904 324 17490.57 87.70 53894.37 88888.00 2008-11-19 17:52:58.404 324 17490.58 87.65 53894.28 88888.00 2008-11-19 17:52:58.904 324 17490.66 87.70 53894.28 88888.00 2008-11-19 17:52:59.404 324 17490.67 87.73 53894.24 88888.00 2008-11-19 17:52:59.904 324 17490.64 87.71 53894.26 88888.00 2008-11-19 17:53:00.404 324 17490.66 87.75 53894.30 88888.00 2008-11-19 17:53:00.904 324 17490.64 87.86 53894.70 88888.00 2008-11-19 17:53:01.404 324 17490.73 87.93 53894.93 88888.00 2008-11-19 17:53:01.904 324 17490.71 87.96 53894.88 88888.00 2008-11-19 17:53:02.404 324 17490.61 87.90 53894.80 88888.00 2008-11-19 17:53:02.904 324 17490.56 87.86 53894.40 88888.00 2008-11-19 17:53:03.404 324 17490.46 87.95 53894.35 88888.00 2008-11-19 17:53:03.904 324 17490.45 87.97 53894.32 88888.00 2008-11-19 17:53:04.404 324 17490.43 87.96 53894.22 88888.00 2008-11-19 17:53:04.904 324 17490.50 88.00 53894.27 88888.00 2008-11-19 17:53:05.404 324 17490.45 88.06 53894.20 88888.00 2008-11-19 17:53:05.904 324 17490.43 88.14 53894.26 88888.00 2008-11-19 17:53:06.404 324 17490.46 88.10 53894.28 88888.00 2008-11-19 17:53:06.904 324 17490.42 88.04 53894.21 88888.00 2008-11-19 17:53:07.404 324 17490.40 88.07 53894.35 88888.00 2008-11-19 17:53:07.904 324 17490.39 88.14 53894.36 88888.00 2008-11-19 17:53:08.404 324 17490.36 88.10 53894.31 88888.00 2008-11-19 17:53:08.904 324 17490.38 88.10 53894.38 88888.00 2008-11-19 17:53:09.404 324 17490.39 88.17 53894.36 88888.00 2008-11-19 17:53:09.904 324 17490.40 88.17 53894.25 88888.00 2008-11-19 17:53:10.404 324 17490.38 88.16 53894.35 88888.00 2008-11-19 17:53:10.904 324 17490.47 88.22 53894.71 88888.00 2008-11-19 17:53:11.404 324 17490.49 88.24 53894.89 88888.00 2008-11-19 17:53:11.904 324 17490.53 88.34 53894.87 88888.00 2008-11-19 17:53:12.404 324 17490.61 88.30 53894.82 88888.00 2008-11-19 17:53:12.904 324 17490.51 88.17 53894.40 88888.00 2008-11-19 17:53:13.404 324 17490.42 88.14 53894.25 88888.00 2008-11-19 17:53:13.904 324 17490.37 88.14 53894.25 88888.00 2008-11-19 17:53:14.404 324 17490.40 88.10 53894.30 88888.00 2008-11-19 17:53:14.904 324 17490.32 88.16 53894.27 88888.00 2008-11-19 17:53:15.404 324 17490.31 88.14 53894.28 88888.00 2008-11-19 17:53:15.904 324 17490.31 88.07 53894.27 88888.00 2008-11-19 17:53:16.404 324 17490.28 88.04 53894.30 88888.00 2008-11-19 17:53:16.904 324 17490.36 88.06 53894.21 88888.00 2008-11-19 17:53:17.404 324 17490.32 88.10 53894.15 88888.00 2008-11-19 17:53:17.904 324 17490.30 88.16 53894.18 88888.00 2008-11-19 17:53:18.404 324 17490.35 88.14 53894.27 88888.00 2008-11-19 17:53:18.904 324 17490.35 88.16 53894.26 88888.00 2008-11-19 17:53:19.404 324 17490.38 88.20 53894.28 88888.00 2008-11-19 17:53:19.904 324 17490.35 88.19 53894.27 88888.00 2008-11-19 17:53:20.404 324 17490.29 88.21 53894.29 88888.00 2008-11-19 17:53:20.904 324 17490.40 88.28 53894.70 88888.00 2008-11-19 17:53:21.404 324 17490.43 88.19 53894.88 88888.00 2008-11-19 17:53:21.904 324 17490.39 88.18 53894.94 88888.00 2008-11-19 17:53:22.404 324 17490.40 88.17 53894.84 88888.00 2008-11-19 17:53:22.904 324 17490.43 88.06 53894.42 88888.00 2008-11-19 17:53:23.404 324 17490.41 88.00 53894.22 88888.00 2008-11-19 17:53:23.904 324 17490.35 87.96 53894.17 88888.00 2008-11-19 17:53:24.404 324 17490.35 87.99 53894.18 88888.00 2008-11-19 17:53:24.904 324 17490.38 88.00 53894.19 88888.00 2008-11-19 17:53:25.404 324 17490.39 88.00 53894.19 88888.00 2008-11-19 17:53:25.904 324 17490.41 88.06 53894.24 88888.00 2008-11-19 17:53:26.404 324 17490.47 88.01 53894.20 88888.00 2008-11-19 17:53:26.904 324 17490.41 88.01 53894.17 88888.00 2008-11-19 17:53:27.404 324 17490.42 87.96 53894.15 88888.00 2008-11-19 17:53:27.904 324 17490.53 87.86 53894.22 88888.00 2008-11-19 17:53:28.404 324 17490.57 87.91 53894.22 88888.00 2008-11-19 17:53:28.904 324 17490.59 87.89 53894.26 88888.00 2008-11-19 17:53:29.404 324 17490.60 87.90 53894.17 88888.00 2008-11-19 17:53:29.904 324 17490.55 87.91 53894.25 88888.00 2008-11-19 17:53:30.404 324 17490.57 87.89 53894.25 88888.00 2008-11-19 17:53:30.904 324 17490.73 87.92 53894.52 88888.00 2008-11-19 17:53:31.404 324 17490.79 87.93 53894.73 88888.00 2008-11-19 17:53:31.904 324 17490.78 87.91 53894.76 88888.00 2008-11-19 17:53:32.404 324 17490.79 87.88 53894.78 88888.00 2008-11-19 17:53:32.904 324 17490.74 87.79 53894.44 88888.00 2008-11-19 17:53:33.404 324 17490.73 87.75 53894.19 88888.00 2008-11-19 17:53:33.904 324 17490.78 87.69 53894.10 88888.00 2008-11-19 17:53:34.404 324 17490.84 87.60 53894.18 88888.00 2008-11-19 17:53:34.904 324 17490.82 87.57 53894.19 88888.00 2008-11-19 17:53:35.404 324 17490.76 87.59 53894.26 88888.00 2008-11-19 17:53:35.904 324 17490.83 87.63 53894.21 88888.00 2008-11-19 17:53:36.404 324 17490.98 87.58 53894.12 88888.00 2008-11-19 17:53:36.904 324 17490.88 87.51 53894.14 88888.00 2008-11-19 17:53:37.404 324 17490.89 87.46 53894.16 88888.00 2008-11-19 17:53:37.904 324 17491.04 87.50 53894.16 88888.00 2008-11-19 17:53:38.404 324 17491.05 87.48 53894.14 88888.00 2008-11-19 17:53:38.904 324 17490.98 87.41 53894.07 88888.00 2008-11-19 17:53:39.404 324 17490.98 87.39 53894.09 88888.00 2008-11-19 17:53:39.904 324 17490.98 87.34 53894.12 88888.00 2008-11-19 17:53:40.404 324 17491.03 87.42 53894.18 88888.00 2008-11-19 17:53:40.904 324 17491.07 87.43 53894.47 88888.00 2008-11-19 17:53:41.404 324 17491.08 87.33 53894.71 88888.00 2008-11-19 17:53:41.904 324 17491.17 87.29 53894.68 88888.00 2008-11-19 17:53:42.404 324 17491.23 87.20 53894.60 88888.00 2008-11-19 17:53:42.904 324 17491.15 87.15 53894.25 88888.00 2008-11-19 17:53:43.404 324 17491.13 87.14 53894.06 88888.00 2008-11-19 17:53:43.904 324 17491.24 87.05 53894.03 88888.00 2008-11-19 17:53:44.404 324 17491.22 87.02 53894.01 88888.00 2008-11-19 17:53:44.904 324 17491.18 86.91 53893.96 88888.00 2008-11-19 17:53:45.404 324 17491.25 86.84 53893.88 88888.00 2008-11-19 17:53:45.904 324 17491.40 86.84 53893.88 88888.00 2008-11-19 17:53:46.404 324 17491.39 86.89 53893.83 88888.00 2008-11-19 17:53:46.904 324 17491.38 86.83 53893.82 88888.00 2008-11-19 17:53:47.404 324 17491.35 86.73 53893.95 88888.00 2008-11-19 17:53:47.904 324 17491.34 86.70 53894.01 88888.00 2008-11-19 17:53:48.404 324 17491.38 86.72 53893.99 88888.00 2008-11-19 17:53:48.904 324 17491.43 86.73 53893.98 88888.00 2008-11-19 17:53:49.404 324 17491.49 86.73 53893.93 88888.00 2008-11-19 17:53:49.904 324 17491.48 86.66 53893.96 88888.00 2008-11-19 17:53:50.404 324 17491.40 86.68 53893.96 88888.00 2008-11-19 17:53:50.904 324 17491.51 86.72 53894.31 88888.00 2008-11-19 17:53:51.404 324 17491.62 86.75 53894.44 88888.00 2008-11-19 17:53:51.904 324 17491.63 86.74 53894.49 88888.00 2008-11-19 17:53:52.404 324 17491.61 86.68 53894.48 88888.00 2008-11-19 17:53:52.904 324 17491.45 86.56 53894.10 88888.00 2008-11-19 17:53:53.404 324 17491.44 86.54 53894.01 88888.00 2008-11-19 17:53:53.904 324 17491.38 86.54 53893.96 88888.00 2008-11-19 17:53:54.404 324 17491.35 86.53 53894.07 88888.00 2008-11-19 17:53:54.904 324 17491.35 86.51 53894.09 88888.00 2008-11-19 17:53:55.404 324 17491.40 86.49 53893.99 88888.00 2008-11-19 17:53:55.904 324 17491.50 86.46 53893.95 88888.00 2008-11-19 17:53:56.404 324 17491.55 86.46 53893.93 88888.00 2008-11-19 17:53:56.904 324 17491.60 86.46 53893.92 88888.00 2008-11-19 17:53:57.404 324 17491.52 86.46 53893.97 88888.00 2008-11-19 17:53:57.904 324 17491.53 86.46 53894.06 88888.00 2008-11-19 17:53:58.404 324 17491.62 86.48 53894.12 88888.00 2008-11-19 17:53:58.904 324 17491.58 86.54 53894.15 88888.00 2008-11-19 17:53:59.404 324 17491.52 86.53 53894.15 88888.00 2008-11-19 17:53:59.904 324 17491.53 86.55 53894.14 88888.00 2008-11-19 17:54:00.404 324 17491.61 86.54 53894.14 88888.00 2008-11-19 17:54:00.904 324 17491.69 86.70 53894.41 88888.00 2008-11-19 17:54:01.404 324 17491.71 86.74 53894.60 88888.00 2008-11-19 17:54:01.904 324 17491.72 86.71 53894.68 88888.00 2008-11-19 17:54:02.404 324 17491.72 86.72 53894.57 88888.00 2008-11-19 17:54:02.904 324 17491.65 86.66 53894.09 88888.00 2008-11-19 17:54:03.404 324 17491.53 86.62 53893.87 88888.00 2008-11-19 17:54:03.904 324 17491.44 86.68 53893.86 88888.00 2008-11-19 17:54:04.404 324 17491.48 86.73 53893.94 88888.00 2008-11-19 17:54:04.904 324 17491.55 86.74 53893.94 88888.00 2008-11-19 17:54:05.404 324 17491.63 86.79 53893.92 88888.00 2008-11-19 17:54:05.904 324 17491.66 86.84 53893.95 88888.00 2008-11-19 17:54:06.404 324 17491.66 86.87 53894.06 88888.00 2008-11-19 17:54:06.904 324 17491.65 86.82 53894.12 88888.00 2008-11-19 17:54:07.404 324 17491.60 86.81 53894.10 88888.00 2008-11-19 17:54:07.904 324 17491.64 86.81 53894.04 88888.00 2008-11-19 17:54:08.404 324 17491.55 86.89 53894.04 88888.00 2008-11-19 17:54:08.904 324 17491.56 86.92 53894.07 88888.00 2008-11-19 17:54:09.404 324 17491.63 86.95 53894.07 88888.00 2008-11-19 17:54:09.904 324 17491.55 86.95 53893.99 88888.00 2008-11-19 17:54:10.404 324 17491.68 87.04 53894.08 88888.00 2008-11-19 17:54:10.904 324 17491.70 87.18 53894.44 88888.00 2008-11-19 17:54:11.404 324 17491.74 87.19 53894.59 88888.00 2008-11-19 17:54:11.904 324 17491.83 87.17 53894.69 88888.00 2008-11-19 17:54:12.404 324 17491.76 87.18 53894.63 88888.00 2008-11-19 17:54:12.904 324 17491.68 87.17 53894.27 88888.00 2008-11-19 17:54:13.404 324 17491.69 87.20 53894.08 88888.00 2008-11-19 17:54:13.904 324 17491.64 87.12 53893.99 88888.00 2008-11-19 17:54:14.404 324 17491.68 87.17 53894.05 88888.00 2008-11-19 17:54:14.904 324 17491.65 87.24 53894.13 88888.00 2008-11-19 17:54:15.404 324 17491.70 87.31 53894.05 88888.00 2008-11-19 17:54:15.904 324 17491.75 87.37 53894.02 88888.00 2008-11-19 17:54:16.404 324 17491.71 87.39 53893.99 88888.00 2008-11-19 17:54:16.904 324 17491.74 87.37 53894.06 88888.00 2008-11-19 17:54:17.404 324 17491.62 87.39 53894.06 88888.00 2008-11-19 17:54:17.904 324 17491.52 87.40 53894.02 88888.00 2008-11-19 17:54:18.404 324 17491.53 87.42 53894.02 88888.00 2008-11-19 17:54:18.904 324 17491.58 87.49 53894.03 88888.00 2008-11-19 17:54:19.404 324 17491.61 87.48 53893.94 88888.00 2008-11-19 17:54:19.904 324 17491.62 87.47 53894.08 88888.00 2008-11-19 17:54:20.404 324 17491.58 87.49 53894.21 88888.00 2008-11-19 17:54:20.904 324 17491.66 87.60 53894.59 88888.00 2008-11-19 17:54:21.404 324 17491.75 87.62 53894.66 88888.00 2008-11-19 17:54:21.904 324 17491.81 87.63 53894.72 88888.00 2008-11-19 17:54:22.404 324 17491.78 87.70 53894.53 88888.00 2008-11-19 17:54:22.904 324 17491.66 87.65 53894.28 88888.00 2008-11-19 17:54:23.404 324 17491.58 87.62 53894.15 88888.00 2008-11-19 17:54:23.904 324 17491.56 87.67 53894.09 88888.00 2008-11-19 17:54:24.404 324 17491.58 87.70 53894.10 88888.00 2008-11-19 17:54:24.904 324 17491.59 87.71 53894.12 88888.00 2008-11-19 17:54:25.404 324 17491.55 87.70 53894.01 88888.00 2008-11-19 17:54:25.904 324 17491.55 87.69 53893.95 88888.00 2008-11-19 17:54:26.404 324 17491.62 87.69 53893.90 88888.00 2008-11-19 17:54:26.904 324 17491.65 87.72 53893.94 88888.00 2008-11-19 17:54:27.404 324 17491.69 87.78 53894.09 88888.00 2008-11-19 17:54:27.904 324 17491.65 87.79 53894.17 88888.00 2008-11-19 17:54:28.404 324 17491.68 87.75 53894.10 88888.00 2008-11-19 17:54:28.904 324 17491.68 87.70 53894.09 88888.00 2008-11-19 17:54:29.404 324 17491.70 87.71 53894.13 88888.00 2008-11-19 17:54:29.904 324 17491.68 87.73 53894.20 88888.00 2008-11-19 17:54:30.404 324 17491.70 87.80 53894.32 88888.00 2008-11-19 17:54:30.904 324 17491.79 87.88 53894.57 88888.00 2008-11-19 17:54:31.404 324 17491.81 87.89 53894.71 88888.00 2008-11-19 17:54:31.904 324 17491.86 87.82 53894.83 88888.00 2008-11-19 17:54:32.404 324 17491.90 87.82 53894.78 88888.00 2008-11-19 17:54:32.904 324 17491.72 87.75 53894.39 88888.00 2008-11-19 17:54:33.404 324 17491.61 87.73 53894.16 88888.00 2008-11-19 17:54:33.904 324 17491.61 87.78 53894.10 88888.00 2008-11-19 17:54:34.404 324 17491.72 87.80 53894.17 88888.00 2008-11-19 17:54:34.904 324 17491.83 87.71 53894.13 88888.00 2008-11-19 17:54:35.404 324 17491.84 87.68 53894.19 88888.00 2008-11-19 17:54:35.904 324 17491.74 87.68 53894.16 88888.00 2008-11-19 17:54:36.404 324 17491.78 87.68 53894.05 88888.00 2008-11-19 17:54:36.904 324 17491.75 87.63 53894.07 88888.00 2008-11-19 17:54:37.404 324 17491.78 87.63 53894.16 88888.00 2008-11-19 17:54:37.904 324 17491.78 87.65 53894.15 88888.00 2008-11-19 17:54:38.404 324 17491.71 87.65 53894.10 88888.00 2008-11-19 17:54:38.904 324 17491.71 87.60 53894.20 88888.00 2008-11-19 17:54:39.404 324 17491.75 87.57 53894.22 88888.00 2008-11-19 17:54:39.904 324 17491.73 87.63 53894.19 88888.00 2008-11-19 17:54:40.404 324 17491.73 87.67 53894.17 88888.00 2008-11-19 17:54:40.904 324 17491.85 87.75 53894.44 88888.00 2008-11-19 17:54:41.404 324 17491.83 87.79 53894.59 88888.00 2008-11-19 17:54:41.904 324 17491.86 87.82 53894.75 88888.00 2008-11-19 17:54:42.404 324 17491.88 87.78 53894.71 88888.00 2008-11-19 17:54:42.904 324 17491.83 87.71 53894.29 88888.00 2008-11-19 17:54:43.404 324 17491.78 87.72 53894.17 88888.00 2008-11-19 17:54:43.904 324 17491.74 87.69 53894.15 88888.00 2008-11-19 17:54:44.404 324 17491.65 87.73 53894.13 88888.00 2008-11-19 17:54:44.904 324 17491.63 87.71 53894.13 88888.00 2008-11-19 17:54:45.404 324 17491.60 87.72 53894.20 88888.00 2008-11-19 17:54:45.904 324 17491.64 87.75 53894.22 88888.00 2008-11-19 17:54:46.404 324 17491.60 87.73 53894.24 88888.00 2008-11-19 17:54:46.904 324 17491.59 87.72 53894.16 88888.00 2008-11-19 17:54:47.404 324 17491.53 87.77 53894.20 88888.00 2008-11-19 17:54:47.904 324 17491.56 87.88 53894.27 88888.00 2008-11-19 17:54:48.404 324 17491.59 87.90 53894.32 88888.00 2008-11-19 17:54:48.904 324 17491.50 87.87 53894.30 88888.00 2008-11-19 17:54:49.404 324 17491.48 87.91 53894.30 88888.00 2008-11-19 17:54:49.904 324 17491.45 87.88 53894.38 88888.00 2008-11-19 17:54:50.404 324 17491.49 87.89 53894.42 88888.00 2008-11-19 17:54:50.904 324 17491.53 87.93 53894.76 88888.00 2008-11-19 17:54:51.404 324 17491.54 87.98 53894.95 88888.00 2008-11-19 17:54:51.904 324 17491.51 88.04 53894.98 88888.00 2008-11-19 17:54:52.404 324 17491.38 88.05 53894.86 88888.00 2008-11-19 17:54:52.904 324 17491.27 87.96 53894.52 88888.00 2008-11-19 17:54:53.404 324 17491.23 87.99 53894.33 88888.00 2008-11-19 17:54:53.904 324 17491.23 88.02 53894.31 88888.00 2008-11-19 17:54:54.404 324 17491.19 87.98 53894.30 88888.00 2008-11-19 17:54:54.904 324 17491.23 87.98 53894.27 88888.00 2008-11-19 17:54:55.404 324 17491.24 88.04 53894.39 88888.00 2008-11-19 17:54:55.904 324 17491.14 88.02 53894.48 88888.00 2008-11-19 17:54:56.404 324 17491.13 88.01 53894.50 88888.00 2008-11-19 17:54:56.904 324 17491.17 88.00 53894.44 88888.00 2008-11-19 17:54:57.404 324 17491.19 88.04 53894.41 88888.00 2008-11-19 17:54:57.904 324 17491.08 88.07 53894.38 88888.00 2008-11-19 17:54:58.404 324 17491.02 88.10 53894.47 88888.00 2008-11-19 17:54:58.904 324 17490.91 88.15 53894.39 88888.00 2008-11-19 17:54:59.404 324 17490.90 88.21 53894.33 88888.00 2008-11-19 17:54:59.904 324 17491.01 88.19 53894.36 88888.00 2008-11-19 17:55:00.404 324 17491.02 88.18 53894.44 88888.00 2008-11-19 17:55:00.904 324 17491.08 88.20 53894.71 88888.00 2008-11-19 17:55:01.404 324 17491.05 88.30 53894.89 88888.00 2008-11-19 17:55:01.904 324 17490.99 88.34 53894.92 88888.00 2008-11-19 17:55:02.404 324 17490.97 88.29 53894.80 88888.00 2008-11-19 17:55:02.904 324 17490.97 88.21 53894.42 88888.00 2008-11-19 17:55:03.404 324 17490.98 88.27 53894.25 88888.00 2008-11-19 17:55:03.904 324 17490.92 88.27 53894.20 88888.00 2008-11-19 17:55:04.404 324 17490.89 88.27 53894.28 88888.00 2008-11-19 17:55:04.904 324 17490.96 88.30 53894.30 88888.00 2008-11-19 17:55:05.404 324 17490.90 88.31 53894.22 88888.00 2008-11-19 17:55:05.904 324 17490.87 88.26 53894.19 88888.00 2008-11-19 17:55:06.404 324 17490.88 88.25 53894.15 88888.00 2008-11-19 17:55:06.904 324 17490.90 88.35 53894.18 88888.00 2008-11-19 17:55:07.404 324 17490.81 88.43 53894.26 88888.00 2008-11-19 17:55:07.904 324 17490.77 88.47 53894.30 88888.00 2008-11-19 17:55:08.404 324 17490.86 88.44 53894.37 88888.00 2008-11-19 17:55:08.904 324 17490.90 88.37 53894.40 88888.00 2008-11-19 17:55:09.404 324 17490.82 88.35 53894.41 88888.00 2008-11-19 17:55:09.904 324 17490.89 88.32 53894.35 88888.00 2008-11-19 17:55:10.404 324 17490.98 88.38 53894.39 88888.00 2008-11-19 17:55:10.904 324 17491.07 88.50 53894.76 88888.00 2008-11-19 17:55:11.404 324 17491.08 88.53 53894.99 88888.00 2008-11-19 17:55:11.904 324 17491.01 88.51 53895.00 88888.00 2008-11-19 17:55:12.404 324 17490.99 88.43 53894.92 88888.00 2008-11-19 17:55:12.904 324 17490.99 88.38 53894.60 88888.00 2008-11-19 17:55:13.404 324 17490.98 88.40 53894.50 88888.00 2008-11-19 17:55:13.904 324 17490.97 88.37 53894.49 88888.00 2008-11-19 17:55:14.404 324 17490.94 88.46 53894.40 88888.00 2008-11-19 17:55:14.904 324 17491.01 88.46 53894.28 88888.00 2008-11-19 17:55:15.404 324 17491.05 88.35 53894.38 88888.00 2008-11-19 17:55:15.904 324 17491.05 88.41 53894.48 88888.00 2008-11-19 17:55:16.404 324 17491.08 88.44 53894.43 88888.00 2008-11-19 17:55:16.904 324 17491.00 88.41 53894.39 88888.00 2008-11-19 17:55:17.404 324 17490.98 88.43 53894.42 88888.00 2008-11-19 17:55:17.904 324 17491.02 88.43 53894.41 88888.00 2008-11-19 17:55:18.404 324 17491.07 88.39 53894.48 88888.00 2008-11-19 17:55:18.904 324 17491.04 88.36 53894.49 88888.00 2008-11-19 17:55:19.404 324 17491.02 88.29 53894.44 88888.00 2008-11-19 17:55:19.904 324 17491.09 88.27 53894.37 88888.00 2008-11-19 17:55:20.404 324 17491.12 88.27 53894.44 88888.00 2008-11-19 17:55:20.904 324 17491.14 88.35 53894.75 88888.00 2008-11-19 17:55:21.404 324 17491.17 88.43 53894.97 88888.00 2008-11-19 17:55:21.904 324 17491.19 88.43 53894.97 88888.00 2008-11-19 17:55:22.404 324 17491.14 88.36 53894.83 88888.00 2008-11-19 17:55:22.904 324 17491.05 88.26 53894.48 88888.00 2008-11-19 17:55:23.404 324 17491.05 88.28 53894.32 88888.00 2008-11-19 17:55:23.904 324 17491.08 88.32 53894.25 88888.00 2008-11-19 17:55:24.404 324 17491.01 88.29 53894.29 88888.00 2008-11-19 17:55:24.904 324 17491.01 88.29 53894.33 88888.00 2008-11-19 17:55:25.404 324 17491.05 88.24 53894.31 88888.00 2008-11-19 17:55:25.904 324 17491.03 88.28 53894.28 88888.00 2008-11-19 17:55:26.404 324 17491.18 88.34 53894.30 88888.00 2008-11-19 17:55:26.904 324 17491.17 88.31 53894.38 88888.00 2008-11-19 17:55:27.404 324 17491.08 88.30 53894.26 88888.00 2008-11-19 17:55:27.904 324 17491.00 88.36 53894.32 88888.00 2008-11-19 17:55:28.404 324 17491.04 88.36 53894.35 88888.00 2008-11-19 17:55:28.904 324 17491.08 88.34 53894.36 88888.00 2008-11-19 17:55:29.404 324 17491.10 88.31 53894.28 88888.00 2008-11-19 17:55:29.904 324 17491.02 88.26 53894.31 88888.00 2008-11-19 17:55:30.404 324 17491.01 88.31 53894.42 88888.00 2008-11-19 17:55:30.904 324 17491.14 88.30 53894.82 88888.00 2008-11-19 17:55:31.404 324 17491.20 88.24 53895.03 88888.00 2008-11-19 17:55:31.904 324 17491.17 88.21 53895.16 88888.00 2008-11-19 17:55:32.404 324 17491.07 88.22 53895.03 88888.00 2008-11-19 17:55:32.904 324 17490.99 88.11 53894.65 88888.00 2008-11-19 17:55:33.404 324 17491.09 88.15 53894.39 88888.00 2008-11-19 17:55:33.904 324 17491.11 88.10 53894.36 88888.00 2008-11-19 17:55:34.404 324 17491.02 88.04 53894.27 88888.00 2008-11-19 17:55:34.904 324 17490.99 88.00 53894.29 88888.00 2008-11-19 17:55:35.404 324 17491.01 87.98 53894.31 88888.00 2008-11-19 17:55:35.904 324 17491.02 87.89 53894.26 88888.00 2008-11-19 17:55:36.404 324 17491.04 87.95 53894.29 88888.00 2008-11-19 17:55:36.904 324 17491.09 87.96 53894.30 88888.00 2008-11-19 17:55:37.404 324 17491.08 87.90 53894.33 88888.00 2008-11-19 17:55:37.904 324 17491.04 87.85 53894.29 88888.00 2008-11-19 17:55:38.404 324 17491.04 87.85 53894.29 88888.00 2008-11-19 17:55:38.904 324 17491.04 87.87 53894.30 88888.00 2008-11-19 17:55:39.404 324 17491.15 87.75 53894.26 88888.00 2008-11-19 17:55:39.904 324 17491.24 87.73 53894.22 88888.00 2008-11-19 17:55:40.404 324 17491.21 87.68 53894.35 88888.00 2008-11-19 17:55:40.904 324 17491.24 87.68 53894.74 88888.00 2008-11-19 17:55:41.404 324 17491.33 87.59 53894.95 88888.00 2008-11-19 17:55:41.904 324 17491.38 87.56 53895.02 88888.00 2008-11-19 17:55:42.404 324 17491.30 87.49 53894.88 88888.00 2008-11-19 17:55:42.904 324 17491.21 87.36 53894.57 88888.00 2008-11-19 17:55:43.404 324 17491.27 87.33 53894.35 88888.00 2008-11-19 17:55:43.904 324 17491.17 87.29 53894.36 88888.00 2008-11-19 17:55:44.401 324 17491.21 87.20 53894.41 88888.00 2008-11-19 17:55:44.901 324 17491.30 87.12 53894.38 88888.00 2008-11-19 17:55:45.401 324 17491.28 87.09 53894.29 88888.00 2008-11-19 17:55:45.901 324 17491.23 87.10 53894.20 88888.00 2008-11-19 17:55:46.401 324 17491.30 87.03 53894.33 88888.00 2008-11-19 17:55:46.901 324 17491.34 86.94 53894.36 88888.00 2008-11-19 17:55:47.401 324 17491.37 86.85 53894.35 88888.00 2008-11-19 17:55:47.901 324 17491.24 86.89 53894.30 88888.00 2008-11-19 17:55:48.401 324 17491.18 86.84 53894.27 88888.00 2008-11-19 17:55:48.901 324 17491.18 86.81 53894.28 88888.00 2008-11-19 17:55:49.401 324 17491.17 86.73 53894.24 88888.00 2008-11-19 17:55:49.901 324 17491.25 86.65 53894.25 88888.00 2008-11-19 17:55:50.401 324 17491.38 86.62 53894.26 88888.00 2008-11-19 17:55:50.901 324 17491.31 86.68 53894.63 88888.00 2008-11-19 17:55:51.401 324 17491.29 86.73 53894.81 88888.00 2008-11-19 17:55:51.901 324 17491.39 86.73 53894.86 88888.00 2008-11-19 17:55:52.401 324 17491.49 86.60 53894.87 88888.00 2008-11-19 17:55:52.901 324 17491.41 86.46 53894.44 88888.00 2008-11-19 17:55:53.401 324 17491.31 86.39 53894.24 88888.00 2008-11-19 17:55:53.901 324 17491.35 86.39 53894.26 88888.00 2008-11-19 17:55:54.401 324 17491.34 86.36 53894.25 88888.00 2008-11-19 17:55:54.901 324 17491.27 86.34 53894.19 88888.00 2008-11-19 17:55:55.401 324 17491.39 86.34 53894.09 88888.00 2008-11-19 17:55:55.901 324 17491.41 86.32 53894.06 88888.00 2008-11-19 17:55:56.401 324 17491.32 86.34 53894.07 88888.00 2008-11-19 17:55:56.901 324 17491.43 86.42 53894.15 88888.00 2008-11-19 17:55:57.401 324 17491.45 86.44 53894.18 88888.00 2008-11-19 17:55:57.901 324 17491.40 86.39 53894.10 88888.00 2008-11-19 17:55:58.401 324 17491.39 86.37 53893.98 88888.00 2008-11-19 17:55:58.901 324 17491.43 86.36 53894.02 88888.00 2008-11-19 17:55:59.401 324 17491.53 86.35 53894.12 88888.00 2008-11-19 17:55:59.901 324 17491.50 86.40 53894.08 88888.00 2008-11-19 17:56:00.401 324 17491.51 86.39 53894.12 88888.00 2008-11-19 17:56:00.901 324 17491.59 86.44 53894.54 88888.00 2008-11-19 17:56:01.401 324 17491.63 86.51 53894.70 88888.00 2008-11-19 17:56:01.901 324 17491.60 86.56 53894.71 88888.00 2008-11-19 17:56:02.401 324 17491.63 86.51 53894.62 88888.00 2008-11-19 17:56:02.901 324 17491.56 86.48 53894.24 88888.00 2008-11-19 17:56:03.401 324 17491.53 86.46 53894.03 88888.00 2008-11-19 17:56:03.901 324 17491.59 86.53 53893.98 88888.00 2008-11-19 17:56:04.401 324 17491.54 86.58 53894.01 88888.00 2008-11-19 17:56:04.901 324 17491.61 86.55 53894.06 88888.00 2008-11-19 17:56:05.401 324 17491.59 86.46 53893.98 88888.00 2008-11-19 17:56:05.901 324 17491.60 86.51 53893.97 88888.00 2008-11-19 17:56:06.401 324 17491.64 86.59 53893.98 88888.00 2008-11-19 17:56:06.901 324 17491.63 86.59 53893.91 88888.00 2008-11-19 17:56:07.401 324 17491.66 86.59 53893.91 88888.00 2008-11-19 17:56:07.901 324 17491.69 86.58 53893.93 88888.00 2008-11-19 17:56:08.401 324 17491.71 86.60 53893.95 88888.00 2008-11-19 17:56:08.901 324 17491.73 86.60 53894.01 88888.00 2008-11-19 17:56:09.401 324 17491.65 86.65 53894.07 88888.00 2008-11-19 17:56:09.901 324 17491.73 86.71 53894.07 88888.00 2008-11-19 17:56:10.401 324 17491.71 86.75 53894.13 88888.00 2008-11-19 17:56:10.901 324 17491.72 86.91 53894.44 88888.00 2008-11-19 17:56:11.401 324 17491.72 86.92 53894.70 88888.00 2008-11-19 17:56:11.901 324 17491.69 86.89 53894.72 88888.00 2008-11-19 17:56:12.401 324 17491.71 86.89 53894.61 88888.00 2008-11-19 17:56:12.901 324 17491.65 86.83 53894.16 88888.00 2008-11-19 17:56:13.401 324 17491.64 86.87 53893.99 88888.00 2008-11-19 17:56:13.901 324 17491.63 86.88 53893.99 88888.00 2008-11-19 17:56:14.401 324 17491.64 86.88 53893.87 88888.00 2008-11-19 17:56:14.901 324 17491.59 86.92 53893.90 88888.00 2008-11-19 17:56:15.401 324 17491.63 87.02 53893.90 88888.00 2008-11-19 17:56:15.901 324 17491.62 87.04 53893.92 88888.00 2008-11-19 17:56:16.401 324 17491.66 87.09 53893.92 88888.00 2008-11-19 17:56:16.901 324 17491.70 87.08 53893.93 88888.00 2008-11-19 17:56:17.401 324 17491.78 87.15 53893.95 88888.00 2008-11-19 17:56:17.901 324 17491.72 87.26 53893.84 88888.00 2008-11-19 17:56:18.401 324 17491.74 87.33 53894.01 88888.00 2008-11-19 17:56:18.901 324 17491.75 87.32 53894.07 88888.00 2008-11-19 17:56:19.401 324 17491.70 87.28 53894.06 88888.00 2008-11-19 17:56:19.901 324 17491.69 87.31 53894.03 88888.00 2008-11-19 17:56:20.401 324 17491.69 87.40 53894.13 88888.00 2008-11-19 17:56:20.901 324 17491.73 87.52 53894.48 88888.00 2008-11-19 17:56:21.401 324 17491.82 87.59 53894.62 88888.00 2008-11-19 17:56:21.901 324 17491.74 87.67 53894.62 88888.00 2008-11-19 17:56:22.401 324 17491.69 87.67 53894.61 88888.00 2008-11-19 17:56:22.901 324 17491.66 87.60 53894.18 88888.00 2008-11-19 17:56:23.401 324 17491.69 87.65 53894.06 88888.00 2008-11-19 17:56:23.901 324 17491.68 87.68 53894.12 88888.00 2008-11-19 17:56:24.401 324 17491.72 87.72 53894.12 88888.00 2008-11-19 17:56:24.901 324 17491.70 87.76 53894.07 88888.00 2008-11-19 17:56:25.401 324 17491.62 87.75 53894.03 88888.00 2008-11-19 17:56:25.901 324 17491.66 87.71 53894.04 88888.00 2008-11-19 17:56:26.401 324 17491.61 87.71 53894.07 88888.00 2008-11-19 17:56:26.901 324 17491.59 87.76 53894.19 88888.00 2008-11-19 17:56:27.401 324 17491.62 87.78 53894.18 88888.00 2008-11-19 17:56:27.901 324 17491.59 87.80 53894.19 88888.00 2008-11-19 17:56:28.401 324 17491.52 87.83 53894.18 88888.00 2008-11-19 17:56:28.901 324 17491.42 87.90 53894.15 88888.00 2008-11-19 17:56:29.401 324 17491.50 87.85 53894.09 88888.00 2008-11-19 17:56:29.901 324 17491.51 87.86 53894.14 88888.00 2008-11-19 17:56:30.401 324 17491.51 87.89 53894.24 88888.00 2008-11-19 17:56:30.901 324 17491.59 87.93 53894.58 88888.00 2008-11-19 17:56:31.401 324 17491.54 87.93 53894.80 88888.00 2008-11-19 17:56:31.901 324 17491.45 87.89 53894.89 88888.00 2008-11-19 17:56:32.401 324 17491.43 87.87 53894.86 88888.00 2008-11-19 17:56:32.901 324 17491.33 87.72 53894.36 88888.00 2008-11-19 17:56:33.401 324 17491.31 87.75 53894.16 88888.00 2008-11-19 17:56:33.901 324 17491.33 87.71 53894.25 88888.00 2008-11-19 17:56:34.401 324 17491.37 87.77 53894.25 88888.00 2008-11-19 17:56:34.901 324 17491.37 87.72 53894.16 88888.00 2008-11-19 17:56:35.401 324 17491.42 87.66 53894.25 88888.00 2008-11-19 17:56:35.901 324 17491.35 87.65 53894.29 88888.00 2008-11-19 17:56:36.401 324 17491.30 87.58 53894.24 88888.00 2008-11-19 17:56:36.901 324 17491.24 87.51 53894.15 88888.00 2008-11-19 17:56:37.401 324 17491.33 87.56 53894.17 88888.00 2008-11-19 17:56:37.901 324 17491.41 87.57 53894.14 88888.00 2008-11-19 17:56:38.401 324 17491.44 87.51 53894.09 88888.00 2008-11-19 17:56:38.901 324 17491.48 87.46 53894.14 88888.00 2008-11-19 17:56:39.401 324 17491.44 87.37 53894.05 88888.00 2008-11-19 17:56:39.901 324 17491.35 87.31 53894.06 88888.00 2008-11-19 17:56:40.401 324 17491.41 87.30 53894.13 88888.00 2008-11-19 17:56:40.901 324 17491.51 87.38 53894.53 88888.00 2008-11-19 17:56:41.401 324 17491.54 87.39 53894.80 88888.00 2008-11-19 17:56:41.901 324 17491.50 87.36 53894.81 88888.00 2008-11-19 17:56:42.401 324 17491.37 87.36 53894.71 88888.00 2008-11-19 17:56:42.901 324 17491.27 87.24 53894.38 88888.00 2008-11-19 17:56:43.401 324 17491.28 87.21 53894.27 88888.00 2008-11-19 17:56:43.901 324 17491.24 87.15 53894.22 88888.00 2008-11-19 17:56:44.401 324 17491.27 87.09 53894.28 88888.00 2008-11-19 17:56:44.901 324 17491.18 87.10 53894.22 88888.00 2008-11-19 17:56:45.401 324 17491.10 87.15 53894.15 88888.00 2008-11-19 17:56:45.901 324 17491.05 87.08 53894.16 88888.00 2008-11-19 17:56:46.401 324 17491.04 87.00 53894.30 88888.00 2008-11-19 17:56:46.901 324 17491.03 86.99 53894.30 88888.00 2008-11-19 17:56:47.401 324 17490.98 86.94 53894.14 88888.00 2008-11-19 17:56:47.901 324 17491.02 86.92 53894.16 88888.00 2008-11-19 17:56:48.401 324 17490.97 86.83 53894.17 88888.00 2008-11-19 17:56:48.901 324 17491.01 86.87 53894.12 88888.00 2008-11-19 17:56:49.401 324 17491.12 86.80 53894.13 88888.00 2008-11-19 17:56:49.901 324 17491.14 86.76 53894.18 88888.00 2008-11-19 17:56:50.401 324 17491.08 86.79 53894.25 88888.00 2008-11-19 17:56:50.901 324 17491.12 86.82 53894.68 88888.00 2008-11-19 17:56:51.401 324 17491.15 86.81 53894.89 88888.00 2008-11-19 17:56:51.901 324 17491.15 86.81 53894.91 88888.00 2008-11-19 17:56:52.401 324 17491.17 86.66 53894.92 88888.00 2008-11-19 17:56:52.901 324 17491.04 86.54 53894.54 88888.00 2008-11-19 17:56:53.401 324 17491.05 86.55 53894.26 88888.00 2008-11-19 17:56:53.901 324 17491.01 86.46 53894.22 88888.00 2008-11-19 17:56:54.401 324 17491.00 86.54 53894.24 88888.00 2008-11-19 17:56:54.901 324 17491.02 86.52 53894.20 88888.00 2008-11-19 17:56:55.401 324 17491.09 86.42 53894.24 88888.00 2008-11-19 17:56:55.901 324 17491.04 86.37 53894.17 88888.00 2008-11-19 17:56:56.401 324 17491.08 86.42 53894.19 88888.00 2008-11-19 17:56:56.901 324 17491.17 86.35 53894.25 88888.00 2008-11-19 17:56:57.401 324 17491.15 86.30 53894.22 88888.00 2008-11-19 17:56:57.901 324 17491.07 86.36 53894.25 88888.00 2008-11-19 17:56:58.401 324 17491.02 86.31 53894.17 88888.00 2008-11-19 17:56:58.901 324 17491.09 86.29 53894.19 88888.00 2008-11-19 17:56:59.401 324 17491.10 86.22 53894.13 88888.00 2008-11-19 17:56:59.901 324 17491.11 86.17 53894.04 88888.00 2008-11-19 17:57:00.401 324 17491.12 86.17 53894.12 88888.00 2008-11-19 17:57:00.901 324 17491.27 86.21 53894.60 88888.00 2008-11-19 17:57:01.401 324 17491.43 86.17 53894.87 88888.00 2008-11-19 17:57:01.901 324 17491.43 86.07 53894.89 88888.00 2008-11-19 17:57:02.401 324 17491.43 86.04 53894.82 88888.00 2008-11-19 17:57:02.901 324 17491.35 85.91 53894.40 88888.00 2008-11-19 17:57:03.401 324 17491.30 85.84 53894.09 88888.00 2008-11-19 17:57:03.901 324 17491.30 85.75 53894.06 88888.00 2008-11-19 17:57:04.401 324 17491.28 85.66 53894.09 88888.00 2008-11-19 17:57:04.901 324 17491.34 85.59 53894.04 88888.00 2008-11-19 17:57:05.401 324 17491.43 85.56 53894.09 88888.00 2008-11-19 17:57:05.901 324 17491.39 85.58 53894.16 88888.00 2008-11-19 17:57:06.401 324 17491.39 85.59 53894.13 88888.00 2008-11-19 17:57:06.901 324 17491.47 85.52 53894.15 88888.00 2008-11-19 17:57:07.401 324 17491.48 85.48 53894.22 88888.00 2008-11-19 17:57:07.901 324 17491.47 85.44 53894.15 88888.00 2008-11-19 17:57:08.401 324 17491.56 85.46 53894.17 88888.00 2008-11-19 17:57:08.901 324 17491.61 85.47 53894.22 88888.00 2008-11-19 17:57:09.401 324 17491.59 85.44 53894.14 88888.00 2008-11-19 17:57:09.901 324 17491.60 85.43 53894.16 88888.00 2008-11-19 17:57:10.401 324 17491.52 85.43 53894.17 88888.00 2008-11-19 17:57:10.901 324 17491.64 85.53 53894.58 88888.00 2008-11-19 17:57:11.401 324 17491.71 85.51 53894.73 88888.00 2008-11-19 17:57:11.901 324 17491.76 85.51 53894.77 88888.00 2008-11-19 17:57:12.401 324 17491.71 85.44 53894.74 88888.00 2008-11-19 17:57:12.901 324 17491.59 85.36 53894.51 88888.00 2008-11-19 17:57:13.401 324 17491.48 85.39 53894.35 88888.00 2008-11-19 17:57:13.901 324 17491.51 85.36 53894.19 88888.00 2008-11-19 17:57:14.401 324 17491.50 85.41 53894.13 88888.00 2008-11-19 17:57:14.901 324 17491.54 85.48 53894.13 88888.00 2008-11-19 17:57:15.401 324 17491.54 85.45 53894.13 88888.00 2008-11-19 17:57:15.901 324 17491.58 85.44 53894.06 88888.00 2008-11-19 17:57:16.401 324 17491.65 85.49 53894.10 88888.00 2008-11-19 17:57:16.901 324 17491.56 85.52 53894.09 88888.00 2008-11-19 17:57:17.401 324 17491.53 85.56 53894.06 88888.00 2008-11-19 17:57:17.901 324 17491.53 85.63 53894.03 88888.00 2008-11-19 17:57:18.401 324 17491.61 85.63 53893.99 88888.00 2008-11-19 17:57:18.901 324 17491.65 85.65 53894.09 88888.00 2008-11-19 17:57:19.401 324 17491.65 85.66 53894.05 88888.00 2008-11-19 17:57:19.901 324 17491.69 85.67 53894.08 88888.00 2008-11-19 17:57:20.401 324 17491.62 85.71 53894.09 88888.00 2008-11-19 17:57:20.901 324 17491.72 85.77 53894.47 88888.00 2008-11-19 17:57:21.401 324 17491.86 85.83 53894.70 88888.00 2008-11-19 17:57:21.901 324 17491.84 85.84 53894.73 88888.00 2008-11-19 17:57:22.401 324 17491.74 85.82 53894.62 88888.00 2008-11-19 17:57:22.901 324 17491.60 85.75 53894.18 88888.00 2008-11-19 17:57:23.401 324 17491.54 85.73 53894.04 88888.00 2008-11-19 17:57:23.901 324 17491.60 85.74 53894.19 88888.00 2008-11-19 17:57:24.401 324 17491.59 85.80 53894.16 88888.00 2008-11-19 17:57:24.901 324 17491.71 85.78 53894.18 88888.00 2008-11-19 17:57:25.401 324 17491.66 85.75 53894.15 88888.00 2008-11-19 17:57:25.901 324 17491.55 85.82 53894.10 88888.00 2008-11-19 17:57:26.401 324 17491.60 85.78 53894.04 88888.00 2008-11-19 17:57:26.901 324 17491.58 85.77 53893.99 88888.00 2008-11-19 17:57:27.401 324 17491.50 85.77 53893.97 88888.00 2008-11-19 17:57:27.901 324 17491.51 85.75 53894.04 88888.00 2008-11-19 17:57:28.401 324 17491.55 85.80 53894.04 88888.00 2008-11-19 17:57:28.901 324 17491.59 85.76 53894.06 88888.00 2008-11-19 17:57:29.401 324 17491.65 85.75 53894.14 88888.00 2008-11-19 17:57:29.901 324 17491.54 85.73 53894.15 88888.00 2008-11-19 17:57:30.401 324 17491.55 85.72 53894.20 88888.00 2008-11-19 17:57:30.901 324 17491.59 85.76 53894.55 88888.00 2008-11-19 17:57:31.401 324 17491.73 85.78 53894.68 88888.00 2008-11-19 17:57:31.901 324 17491.79 85.73 53894.75 88888.00 2008-11-19 17:57:32.401 324 17491.72 85.65 53894.70 88888.00 2008-11-19 17:57:32.901 324 17491.64 85.56 53894.29 88888.00 2008-11-19 17:57:33.401 324 17491.56 85.51 53894.08 88888.00 2008-11-19 17:57:33.901 324 17491.53 85.48 53894.15 88888.00 2008-11-19 17:57:34.401 324 17491.56 85.46 53894.22 88888.00 2008-11-19 17:57:34.901 324 17491.55 85.43 53894.24 88888.00 2008-11-19 17:57:35.401 324 17491.51 85.46 53894.18 88888.00 2008-11-19 17:57:35.901 324 17491.50 85.39 53894.18 88888.00 2008-11-19 17:57:36.401 324 17491.45 85.25 53894.21 88888.00 2008-11-19 17:57:36.901 324 17491.39 85.29 53894.25 88888.00 2008-11-19 17:57:37.401 324 17491.42 85.33 53894.18 88888.00 2008-11-19 17:57:37.901 324 17491.50 85.26 53894.18 88888.00 2008-11-19 17:57:38.401 324 17491.59 85.21 53894.25 88888.00 2008-11-19 17:57:38.901 324 17491.60 85.14 53894.15 88888.00 2008-11-19 17:57:39.401 324 17491.50 85.07 53894.08 88888.00 2008-11-19 17:57:39.901 324 17491.48 85.07 53894.16 88888.00 2008-11-19 17:57:40.401 324 17491.48 85.13 53894.28 88888.00 2008-11-19 17:57:40.901 324 17491.65 85.12 53894.59 88888.00 2008-11-19 17:57:41.401 324 17491.62 85.07 53894.89 88888.00 2008-11-19 17:57:41.901 324 17491.60 85.08 53894.97 88888.00 2008-11-19 17:57:42.401 324 17491.50 84.99 53894.80 88888.00 2008-11-19 17:57:42.901 324 17491.41 84.86 53894.37 88888.00 2008-11-19 17:57:43.401 324 17491.43 84.85 53894.28 88888.00 2008-11-19 17:57:43.901 324 17491.48 84.84 53894.31 88888.00 2008-11-19 17:57:44.401 324 17491.48 84.86 53894.28 88888.00 2008-11-19 17:57:44.901 324 17491.44 84.84 53894.28 88888.00 2008-11-19 17:57:45.401 324 17491.45 84.79 53894.29 88888.00 2008-11-19 17:57:45.901 324 17491.44 84.69 53894.27 88888.00 2008-11-19 17:57:46.401 324 17491.37 84.73 53894.26 88888.00 2008-11-19 17:57:46.901 324 17491.34 84.68 53894.28 88888.00 2008-11-19 17:57:47.401 324 17491.28 84.68 53894.36 88888.00 2008-11-19 17:57:47.901 324 17491.33 84.68 53894.33 88888.00 2008-11-19 17:57:48.401 324 17491.45 84.61 53894.27 88888.00 2008-11-19 17:57:48.901 324 17491.43 84.59 53894.25 88888.00 2008-11-19 17:57:49.401 324 17491.27 84.53 53894.37 88888.00 2008-11-19 17:57:49.901 324 17491.22 84.53 53894.39 88888.00 2008-11-19 17:57:50.401 324 17491.21 84.50 53894.43 88888.00 2008-11-19 17:57:50.901 324 17491.33 84.58 53894.82 88888.00 2008-11-19 17:57:51.401 324 17491.29 84.57 53895.06 88888.00 2008-11-19 17:57:51.901 324 17491.27 84.53 53895.10 88888.00 2008-11-19 17:57:52.401 324 17491.24 84.48 53895.10 88888.00 2008-11-19 17:57:52.901 324 17491.15 84.37 53894.70 88888.00 2008-11-19 17:57:53.401 324 17491.08 84.38 53894.41 88888.00 2008-11-19 17:57:53.901 324 17490.98 84.37 53894.36 88888.00 2008-11-19 17:57:54.401 324 17490.91 84.32 53894.42 88888.00 2008-11-19 17:57:54.901 324 17490.83 84.34 53894.28 88888.00 2008-11-19 17:57:55.401 324 17490.91 84.31 53894.31 88888.00 2008-11-19 17:57:55.901 324 17490.90 84.28 53894.35 88888.00 2008-11-19 17:57:56.401 324 17490.90 84.30 53894.32 88888.00 2008-11-19 17:57:56.901 324 17490.94 84.27 53894.32 88888.00 2008-11-19 17:57:57.401 324 17490.97 84.22 53894.36 88888.00 2008-11-19 17:57:57.901 324 17490.96 84.28 53894.26 88888.00 2008-11-19 17:57:58.401 324 17490.89 84.32 53894.27 88888.00 2008-11-19 17:57:58.901 324 17490.91 84.27 53894.33 88888.00 2008-11-19 17:57:59.401 324 17490.87 84.21 53894.30 88888.00 2008-11-19 17:57:59.901 324 17490.88 84.14 53894.26 88888.00 2008-11-19 17:58:00.401 324 17490.98 84.17 53894.36 88888.00 2008-11-19 17:58:00.901 324 17491.07 84.32 53894.82 88888.00 2008-11-19 17:58:01.401 324 17491.01 84.31 53895.02 88888.00 2008-11-19 17:58:01.901 324 17491.02 84.35 53894.89 88888.00 2008-11-19 17:58:02.401 324 17491.07 84.31 53894.84 88888.00 2008-11-19 17:58:02.901 324 17491.02 84.22 53894.50 88888.00 2008-11-19 17:58:03.401 324 17491.05 84.22 53894.27 88888.00 2008-11-19 17:58:03.901 324 17491.10 84.20 53894.16 88888.00 2008-11-19 17:58:04.401 324 17491.03 84.18 53894.10 88888.00 2008-11-19 17:58:04.901 324 17490.90 84.19 53894.12 88888.00 2008-11-19 17:58:05.401 324 17490.88 84.20 53894.16 88888.00 2008-11-19 17:58:05.901 324 17490.97 84.18 53894.21 88888.00 2008-11-19 17:58:06.401 324 17490.96 84.20 53894.31 88888.00 2008-11-19 17:58:06.901 324 17490.98 84.18 53894.14 88888.00 2008-11-19 17:58:07.401 324 17490.98 84.18 53894.09 88888.00 2008-11-19 17:58:07.901 324 17491.00 84.20 53894.03 88888.00 2008-11-19 17:58:08.401 324 17491.03 84.21 53894.05 88888.00 2008-11-19 17:58:08.901 324 17491.00 84.24 53894.10 88888.00 2008-11-19 17:58:09.401 324 17491.02 84.29 53894.09 88888.00 2008-11-19 17:58:09.901 324 17491.00 84.29 53894.05 88888.00 2008-11-19 17:58:10.401 324 17491.05 84.31 53894.16 88888.00 2008-11-19 17:58:10.901 324 17491.15 84.38 53894.53 88888.00 2008-11-19 17:58:11.401 324 17491.22 84.45 53894.80 88888.00 2008-11-19 17:58:11.901 324 17491.20 84.50 53894.86 88888.00 2008-11-19 17:58:12.401 324 17491.21 84.56 53894.75 88888.00 2008-11-19 17:58:12.901 324 17491.13 84.45 53894.32 88888.00 2008-11-19 17:58:13.401 324 17491.17 84.41 53894.21 88888.00 2008-11-19 17:58:13.901 324 17491.21 84.44 53894.12 88888.00 2008-11-19 17:58:14.401 324 17491.25 84.43 53894.16 88888.00 2008-11-19 17:58:14.901 324 17491.15 84.51 53894.20 88888.00 2008-11-19 17:58:15.401 324 17491.17 84.64 53894.08 88888.00 2008-11-19 17:58:15.901 324 17491.17 84.67 53894.10 88888.00 2008-11-19 17:58:16.401 324 17491.14 84.69 53894.10 88888.00 2008-11-19 17:58:16.901 324 17491.19 84.61 53894.04 88888.00 2008-11-19 17:58:17.401 324 17491.22 84.55 53894.15 88888.00 2008-11-19 17:58:17.901 324 17491.12 84.56 53894.18 88888.00 2008-11-19 17:58:18.401 324 17491.08 84.55 53894.14 88888.00 2008-11-19 17:58:18.901 324 17491.20 84.58 53894.18 88888.00 2008-11-19 17:58:19.401 324 17491.23 84.60 53894.29 88888.00 2008-11-19 17:58:19.901 324 17491.17 84.67 53894.22 88888.00 2008-11-19 17:58:20.401 324 17491.20 84.68 53894.27 88888.00 2008-11-19 17:58:20.901 324 17491.32 84.63 53894.58 88888.00 2008-11-19 17:58:21.401 324 17491.28 84.63 53894.77 88888.00 2008-11-19 17:58:21.901 324 17491.25 84.69 53894.86 88888.00 2008-11-19 17:58:22.401 324 17491.18 84.71 53894.80 88888.00 2008-11-19 17:58:22.901 324 17491.14 84.65 53894.39 88888.00 2008-11-19 17:58:23.401 324 17491.19 84.68 53894.25 88888.00 2008-11-19 17:58:23.901 324 17491.24 84.68 53894.22 88888.00 2008-11-19 17:58:24.401 324 17491.29 84.67 53894.22 88888.00 2008-11-19 17:58:24.901 324 17491.25 84.65 53894.18 88888.00 2008-11-19 17:58:25.401 324 17491.29 84.61 53894.17 88888.00 2008-11-19 17:58:25.901 324 17491.19 84.54 53894.18 88888.00 2008-11-19 17:58:26.401 324 17491.23 84.56 53894.21 88888.00 2008-11-19 17:58:26.901 324 17491.21 84.54 53894.22 88888.00 2008-11-19 17:58:27.401 324 17491.20 84.50 53894.26 88888.00 2008-11-19 17:58:27.901 324 17491.22 84.43 53894.32 88888.00 2008-11-19 17:58:28.401 324 17491.20 84.41 53894.38 88888.00 2008-11-19 17:58:28.901 324 17491.23 84.46 53894.35 88888.00 2008-11-19 17:58:29.401 324 17491.14 84.54 53894.31 88888.00 2008-11-19 17:58:29.901 324 17491.13 84.50 53894.38 88888.00 2008-11-19 17:58:30.401 324 17491.15 84.49 53894.39 88888.00 2008-11-19 17:58:30.901 324 17491.28 84.59 53894.77 88888.00 2008-11-19 17:58:31.401 324 17491.34 84.58 53894.87 88888.00 2008-11-19 17:58:31.901 324 17491.25 84.59 53894.86 88888.00 2008-11-19 17:58:32.401 324 17491.14 84.59 53894.87 88888.00 2008-11-19 17:58:32.901 324 17490.98 84.45 53894.64 88888.00 2008-11-19 17:58:33.401 324 17491.01 84.36 53894.52 88888.00 2008-11-19 17:58:33.901 324 17491.05 84.36 53894.41 88888.00 2008-11-19 17:58:34.401 324 17491.01 84.32 53894.37 88888.00 2008-11-19 17:58:34.901 324 17490.97 84.34 53894.27 88888.00 2008-11-19 17:58:35.401 324 17490.99 84.32 53894.19 88888.00 2008-11-19 17:58:35.901 324 17490.93 84.32 53894.26 88888.00 2008-11-19 17:58:36.401 324 17490.97 84.27 53894.32 88888.00 2008-11-19 17:58:36.901 324 17490.98 84.24 53894.27 88888.00 2008-11-19 17:58:37.398 324 17491.00 84.26 53894.20 88888.00 2008-11-19 17:58:37.908 324 17490.96 84.28 53894.27 88888.00 2008-11-19 17:58:38.408 324 17490.90 84.16 53894.29 88888.00 2008-11-19 17:58:38.908 324 17490.87 84.19 53894.21 88888.00 2008-11-19 17:58:39.408 324 17490.90 84.16 53894.19 88888.00 2008-11-19 17:58:39.908 324 17490.93 84.10 53894.21 88888.00 2008-11-19 17:58:40.408 324 17490.88 84.18 53894.27 88888.00 2008-11-19 17:58:40.908 324 17490.92 84.24 53894.70 88888.00 2008-11-19 17:58:41.408 324 17490.98 84.24 53894.86 88888.00 2008-11-19 17:58:41.908 324 17491.02 84.20 53894.86 88888.00 2008-11-19 17:58:42.408 324 17490.91 84.18 53894.78 88888.00 2008-11-19 17:58:42.908 324 17490.84 84.22 53894.52 88888.00 2008-11-19 17:58:43.408 324 17490.96 84.19 53894.27 88888.00 2008-11-19 17:58:43.908 324 17490.96 84.21 53894.19 88888.00 2008-11-19 17:58:44.408 324 17490.89 84.19 53894.20 88888.00 2008-11-19 17:58:44.908 324 17490.90 84.22 53894.14 88888.00 2008-11-19 17:58:45.408 324 17490.88 84.14 53894.16 88888.00 2008-11-19 17:58:45.908 324 17490.88 84.11 53894.13 88888.00 2008-11-19 17:58:46.408 324 17490.79 84.07 53894.19 88888.00 2008-11-19 17:58:46.908 324 17490.80 84.10 53894.19 88888.00 2008-11-19 17:58:47.408 324 17490.79 84.02 53894.22 88888.00 2008-11-19 17:58:47.908 324 17490.77 84.00 53894.24 88888.00 2008-11-19 17:58:48.408 324 17490.79 83.98 53894.18 88888.00 2008-11-19 17:58:48.908 324 17490.83 83.95 53894.17 88888.00 2008-11-19 17:58:49.408 324 17490.88 83.91 53894.21 88888.00 2008-11-19 17:58:49.908 324 17490.79 83.93 53894.20 88888.00 2008-11-19 17:58:50.408 324 17490.80 83.92 53894.24 88888.00 2008-11-19 17:58:50.908 324 17490.92 84.04 53894.68 88888.00 2008-11-19 17:58:51.408 324 17490.96 83.99 53894.94 88888.00 2008-11-19 17:58:51.908 324 17490.97 83.96 53894.88 88888.00 2008-11-19 17:58:52.408 324 17490.92 83.98 53894.76 88888.00 2008-11-19 17:58:52.908 324 17490.80 83.90 53894.38 88888.00 2008-11-19 17:58:53.408 324 17490.74 83.87 53894.22 88888.00 2008-11-19 17:58:53.908 324 17490.73 83.80 53894.28 88888.00 2008-11-19 17:58:54.408 324 17490.69 83.80 53894.25 88888.00 2008-11-19 17:58:54.908 324 17490.78 83.80 53894.21 88888.00 2008-11-19 17:58:55.408 324 17490.82 83.77 53894.13 88888.00 2008-11-19 17:58:55.908 324 17490.88 83.71 53894.15 88888.00 2008-11-19 17:58:56.408 324 17490.86 83.71 53894.19 88888.00 2008-11-19 17:58:56.908 324 17490.87 83.63 53894.25 88888.00 2008-11-19 17:58:57.408 324 17490.97 83.57 53894.22 88888.00 2008-11-19 17:58:57.908 324 17490.98 83.60 53894.13 88888.00 2008-11-19 17:58:58.408 324 17491.07 83.58 53894.15 88888.00 2008-11-19 17:58:58.908 324 17490.99 83.49 53894.15 88888.00 2008-11-19 17:58:59.408 324 17490.91 83.49 53894.16 88888.00 2008-11-19 17:58:59.908 324 17490.83 83.47 53894.27 88888.00 2008-11-19 17:59:00.408 324 17490.76 83.40 53894.28 88888.00 2008-11-19 17:59:00.908 324 17490.70 83.44 53894.59 88888.00 2008-11-19 17:59:01.408 324 17490.74 83.48 53894.84 88888.00 2008-11-19 17:59:01.908 324 17490.70 83.49 53894.81 88888.00 2008-11-19 17:59:02.408 324 17490.67 83.39 53894.72 88888.00 2008-11-19 17:59:02.908 324 17490.56 83.34 53894.27 88888.00 2008-11-19 17:59:03.408 324 17490.56 83.30 53894.15 88888.00 2008-11-19 17:59:03.908 324 17490.60 83.32 53894.14 88888.00 2008-11-19 17:59:04.408 324 17490.66 83.30 53894.19 88888.00 2008-11-19 17:59:04.908 324 17490.68 83.23 53894.21 88888.00 2008-11-19 17:59:05.408 324 17490.66 83.31 53894.12 88888.00 2008-11-19 17:59:05.908 324 17490.64 83.32 53894.22 88888.00 2008-11-19 17:59:06.408 324 17490.70 83.28 53894.15 88888.00 2008-11-19 17:59:06.908 324 17490.71 83.31 53894.14 88888.00 2008-11-19 17:59:07.408 324 17490.76 83.39 53894.28 88888.00 2008-11-19 17:59:07.908 324 17490.81 83.38 53894.27 88888.00 2008-11-19 17:59:08.408 324 17490.83 83.43 53894.18 88888.00 2008-11-19 17:59:08.908 324 17490.81 83.42 53894.21 88888.00 2008-11-19 17:59:09.408 324 17490.70 83.50 53894.18 88888.00 2008-11-19 17:59:09.908 324 17490.66 83.48 53894.18 88888.00 2008-11-19 17:59:10.408 324 17490.71 83.44 53894.21 88888.00 2008-11-19 17:59:10.908 324 17490.84 83.57 53894.66 88888.00 2008-11-19 17:59:11.408 324 17490.88 83.62 53894.88 88888.00 2008-11-19 17:59:11.908 324 17490.87 83.66 53894.78 88888.00 2008-11-19 17:59:12.408 324 17490.80 83.62 53894.80 88888.00 2008-11-19 17:59:12.908 324 17490.73 83.59 53894.50 88888.00 2008-11-19 17:59:13.408 324 17490.69 83.52 53894.29 88888.00 2008-11-19 17:59:13.908 324 17490.74 83.42 53894.26 88888.00 2008-11-19 17:59:14.408 324 17490.73 83.42 53894.25 88888.00 2008-11-19 17:59:14.908 324 17490.78 83.47 53894.28 88888.00 2008-11-19 17:59:15.408 324 17490.76 83.57 53894.22 88888.00 2008-11-19 17:59:15.908 324 17490.74 83.60 53894.15 88888.00 2008-11-19 17:59:16.408 324 17490.82 83.57 53894.13 88888.00 2008-11-19 17:59:16.908 324 17490.82 83.60 53894.08 88888.00 2008-11-19 17:59:17.408 324 17490.84 83.68 53894.08 88888.00 2008-11-19 17:59:17.908 324 17490.87 83.80 53894.12 88888.00 2008-11-19 17:59:18.408 324 17490.89 83.85 53894.09 88888.00 2008-11-19 17:59:18.908 324 17490.90 83.87 53894.06 88888.00 2008-11-19 17:59:19.408 324 17490.90 83.90 53894.12 88888.00 2008-11-19 17:59:19.908 324 17490.91 84.00 53894.12 88888.00 2008-11-19 17:59:20.408 324 17490.94 84.04 53894.13 88888.00 2008-11-19 17:59:20.908 324 17491.11 84.16 53894.53 88888.00 2008-11-19 17:59:21.408 324 17491.12 84.25 53894.73 88888.00 2008-11-19 17:59:21.908 324 17491.13 84.29 53894.78 88888.00 2008-11-19 17:59:22.408 324 17491.10 84.34 53894.71 88888.00 2008-11-19 17:59:22.908 324 17491.07 84.32 53894.22 88888.00 2008-11-19 17:59:23.408 324 17491.05 84.31 53894.10 88888.00 2008-11-19 17:59:23.908 324 17491.03 84.35 53894.12 88888.00 2008-11-19 17:59:24.408 324 17491.08 84.35 53894.16 88888.00 2008-11-19 17:59:24.908 324 17491.11 84.32 53894.18 88888.00 2008-11-19 17:59:25.408 324 17491.17 84.38 53894.04 88888.00 2008-11-19 17:59:25.908 324 17491.12 84.50 53893.97 88888.00 2008-11-19 17:59:26.408 324 17491.07 84.59 53893.94 88888.00 2008-11-19 17:59:26.908 324 17491.10 84.73 53893.96 88888.00 2008-11-19 17:59:27.408 324 17491.04 84.75 53893.97 88888.00 2008-11-19 17:59:27.908 324 17491.13 84.77 53894.08 88888.00 2008-11-19 17:59:28.408 324 17491.21 84.73 53894.05 88888.00 2008-11-19 17:59:28.908 324 17491.15 84.75 53894.03 88888.00 2008-11-19 17:59:29.408 324 17491.13 84.80 53894.02 88888.00 2008-11-19 17:59:29.908 324 17491.13 84.85 53894.09 88888.00 2008-11-19 17:59:30.408 324 17491.20 84.86 53894.22 88888.00 2008-11-19 17:59:30.908 324 17491.37 84.97 53894.59 88888.00 2008-11-19 17:59:31.408 324 17491.33 85.00 53894.75 88888.00 2008-11-19 17:59:31.908 324 17491.35 84.96 53894.77 88888.00 2008-11-19 17:59:32.408 324 17491.35 84.99 53894.65 88888.00 2008-11-19 17:59:32.908 324 17491.30 84.99 53894.30 88888.00 2008-11-19 17:59:33.408 324 17491.20 85.05 53894.12 88888.00 2008-11-19 17:59:33.908 324 17491.19 85.09 53894.09 88888.00 2008-11-19 17:59:34.408 324 17491.22 85.10 53894.06 88888.00 2008-11-19 17:59:34.908 324 17491.24 85.14 53894.07 88888.00 2008-11-19 17:59:35.408 324 17491.30 85.08 53893.98 88888.00 2008-11-19 17:59:35.908 324 17491.27 85.12 53894.03 88888.00 2008-11-19 17:59:36.408 324 17491.19 85.21 53894.09 88888.00 2008-11-19 17:59:36.908 324 17491.27 85.22 53894.06 88888.00 2008-11-19 17:59:37.408 324 17491.34 85.27 53894.02 88888.00 2008-11-19 17:59:37.908 324 17491.42 85.29 53893.97 88888.00 2008-11-19 17:59:38.408 324 17491.34 85.37 53893.98 88888.00 2008-11-19 17:59:38.908 324 17491.29 85.38 53893.97 88888.00 2008-11-19 17:59:39.408 324 17491.22 85.37 53893.96 88888.00 2008-11-19 17:59:39.908 324 17491.24 85.34 53893.93 88888.00 2008-11-19 17:59:40.408 324 17491.19 85.39 53893.98 88888.00 2008-11-19 17:59:40.908 324 17491.29 85.57 53894.44 88888.00 2008-11-19 17:59:41.408 324 17491.42 85.64 53894.62 88888.00 2008-11-19 17:59:41.908 324 17491.34 85.61 53894.76 88888.00 2008-11-19 17:59:42.408 324 17491.28 85.58 53894.64 88888.00 2008-11-19 17:59:42.908 324 17491.22 85.57 53894.20 88888.00 2008-11-19 17:59:43.408 324 17491.27 85.59 53893.97 88888.00 2008-11-19 17:59:43.908 324 17491.30 85.61 53893.94 88888.00 2008-11-19 17:59:44.408 324 17491.35 85.56 53893.92 88888.00 2008-11-19 17:59:44.908 324 17491.41 85.58 53893.85 88888.00 2008-11-19 17:59:45.408 324 17491.33 85.63 53893.88 88888.00 2008-11-19 17:59:45.908 324 17491.27 85.70 53893.98 88888.00 2008-11-19 17:59:46.408 324 17491.33 85.70 53894.06 88888.00 2008-11-19 17:59:46.908 324 17491.40 85.70 53894.05 88888.00 2008-11-19 17:59:47.408 324 17491.39 85.64 53894.05 88888.00 2008-11-19 17:59:47.908 324 17491.38 85.62 53894.02 88888.00 2008-11-19 17:59:48.408 324 17491.34 85.61 53893.99 88888.00 2008-11-19 17:59:48.908 324 17491.27 85.74 53893.99 88888.00 2008-11-19 17:59:49.408 324 17491.19 85.72 53893.99 88888.00 2008-11-19 17:59:49.908 324 17491.14 85.67 53894.03 88888.00 2008-11-19 17:59:50.408 324 17491.10 85.67 53894.09 88888.00 2008-11-19 17:59:50.908 324 17491.18 85.78 53894.51 88888.00 2008-11-19 17:59:51.408 324 17491.20 85.82 53894.77 88888.00 2008-11-19 17:59:51.908 324 17491.27 85.71 53894.84 88888.00 2008-11-19 17:59:52.408 324 17491.12 85.71 53894.71 88888.00 2008-11-19 17:59:52.908 324 17491.00 85.71 53894.22 88888.00 2008-11-19 17:59:53.408 324 17490.99 85.74 53893.93 88888.00 2008-11-19 17:59:53.908 324 17490.98 85.71 53894.03 88888.00 2008-11-19 17:59:54.408 324 17490.91 85.64 53894.05 88888.00 2008-11-19 17:59:54.908 324 17490.92 85.70 53893.97 88888.00 2008-11-19 17:59:55.408 324 17490.97 85.75 53893.90 88888.00 2008-11-19 17:59:55.908 324 17490.98 85.75 53893.98 88888.00 2008-11-19 17:59:56.408 324 17490.92 85.66 53893.97 88888.00 2008-11-19 17:59:56.908 324 17490.92 85.62 53894.01 88888.00 2008-11-19 17:59:57.408 324 17490.89 85.64 53894.04 88888.00 2008-11-19 17:59:57.908 324 17490.86 85.58 53893.92 88888.00 2008-11-19 17:59:58.408 324 17490.88 85.54 53893.99 88888.00 2008-11-19 17:59:58.908 324 17490.90 85.55 53893.97 88888.00 2008-11-19 17:59:59.408 324 17490.83 85.51 53893.95 88888.00 2008-11-19 17:59:59.908 324 17490.80 85.49 53894.05 88888.00 2008-11-19 18:00:00.408 324 17490.82 85.54 53894.08 88888.00 2008-11-19 18:00:00.908 324 17490.83 85.61 53894.39 88888.00 2008-11-19 18:00:01.408 324 17490.91 85.62 53894.54 88888.00 2008-11-19 18:00:01.908 324 17490.84 85.58 53894.62 88888.00 2008-11-19 18:00:02.408 324 17490.79 85.53 53894.51 88888.00 2008-11-19 18:00:02.908 324 17490.69 85.45 53894.15 88888.00 2008-11-19 18:00:03.408 324 17490.66 85.37 53894.01 88888.00 2008-11-19 18:00:03.908 324 17490.69 85.31 53894.01 88888.00 2008-11-19 18:00:04.408 324 17490.72 85.32 53893.97 88888.00 2008-11-19 18:00:04.908 324 17490.60 85.33 53893.94 88888.00 2008-11-19 18:00:05.408 324 17490.57 85.31 53893.98 88888.00 2008-11-19 18:00:05.908 324 17490.63 85.26 53893.97 88888.00 2008-11-19 18:00:06.408 324 17490.67 85.26 53893.94 88888.00 2008-11-19 18:00:06.908 324 17490.60 85.25 53893.95 88888.00 2008-11-19 18:00:07.408 324 17490.60 85.27 53893.98 88888.00 2008-11-19 18:00:07.908 324 17490.72 85.24 53894.01 88888.00 2008-11-19 18:00:08.408 324 17490.68 85.27 53893.99 88888.00 2008-11-19 18:00:08.908 324 17490.71 85.23 53894.02 88888.00 2008-11-19 18:00:09.408 324 17490.70 85.14 53894.10 88888.00 2008-11-19 18:00:09.908 324 17490.67 85.10 53894.06 88888.00 2008-11-19 18:00:10.408 324 17490.74 85.10 53894.08 88888.00 2008-11-19 18:00:10.908 324 17490.80 85.12 53894.39 88888.00 2008-11-19 18:00:11.408 324 17490.92 85.19 53894.68 88888.00 2008-11-19 18:00:11.908 324 17490.93 85.19 53894.63 88888.00 2008-11-19 18:00:12.408 324 17490.89 85.13 53894.63 88888.00 2008-11-19 18:00:12.908 324 17490.80 85.05 53894.26 88888.00 2008-11-19 18:00:13.408 324 17490.79 85.07 53894.02 88888.00 2008-11-19 18:00:13.908 324 17490.82 85.05 53893.98 88888.00 2008-11-19 18:00:14.408 324 17490.81 84.99 53894.02 88888.00 2008-11-19 18:00:14.908 324 17490.82 84.95 53893.98 88888.00 2008-11-19 18:00:15.408 324 17490.76 84.97 53894.03 88888.00 2008-11-19 18:00:15.908 324 17490.82 84.99 53893.92 88888.00 2008-11-19 18:00:16.408 324 17490.87 85.03 53893.95 88888.00 2008-11-19 18:00:16.908 324 17490.81 85.00 53894.02 88888.00 2008-11-19 18:00:17.408 324 17490.89 85.00 53894.07 88888.00 2008-11-19 18:00:17.908 324 17490.97 85.02 53894.06 88888.00 2008-11-19 18:00:18.408 324 17491.00 85.07 53894.01 88888.00 2008-11-19 18:00:18.908 324 17490.98 85.03 53893.98 88888.00 2008-11-19 18:00:19.408 324 17491.01 85.04 53893.98 88888.00 2008-11-19 18:00:19.908 324 17491.01 85.03 53894.01 88888.00 2008-11-19 18:00:20.408 324 17491.09 85.02 53894.13 88888.00 2008-11-19 18:00:20.908 324 17491.15 84.99 53894.49 88888.00 2008-11-19 18:00:21.408 324 17491.22 85.04 53894.69 88888.00 2008-11-19 18:00:21.908 324 17491.23 85.05 53894.71 88888.00 2008-11-19 18:00:22.408 324 17491.20 85.02 53894.62 88888.00 2008-11-19 18:00:22.908 324 17491.10 84.88 53894.15 88888.00 2008-11-19 18:00:23.408 324 17491.10 84.87 53893.99 88888.00 2008-11-19 18:00:23.908 324 17491.09 84.88 53894.03 88888.00 2008-11-19 18:00:24.408 324 17491.13 84.89 53893.98 88888.00 2008-11-19 18:00:24.908 324 17491.15 84.86 53893.92 88888.00 2008-11-19 18:00:25.408 324 17491.17 84.87 53893.99 88888.00 2008-11-19 18:00:25.908 324 17491.15 84.87 53893.99 88888.00 2008-11-19 18:00:26.408 324 17491.27 84.87 53893.94 88888.00 2008-11-19 18:00:26.908 324 17491.29 84.89 53893.88 88888.00 2008-11-19 18:00:27.408 324 17491.29 84.86 53893.84 88888.00 2008-11-19 18:00:27.908 324 17491.28 84.83 53893.86 88888.00 2008-11-19 18:00:28.408 324 17491.24 84.79 53893.84 88888.00 2008-11-19 18:00:28.908 324 17491.29 84.80 53893.84 88888.00 2008-11-19 18:00:29.408 324 17491.38 84.84 53893.92 88888.00 2008-11-19 18:00:29.908 324 17491.41 84.86 53893.84 88888.00 2008-11-19 18:00:30.408 324 17491.51 84.89 53893.86 88888.00 2008-11-19 18:00:30.908 324 17491.60 84.94 53894.16 88888.00 2008-11-19 18:00:31.408 324 17491.60 84.96 53894.38 88888.00 2008-11-19 18:00:31.908 324 17491.65 84.97 53894.53 88888.00 2008-11-19 18:00:32.408 324 17491.63 84.87 53894.60 88888.00 2008-11-19 18:00:32.908 324 17491.56 84.78 53894.14 88888.00 2008-11-19 18:00:33.408 324 17491.61 84.84 53893.98 88888.00 2008-11-19 18:00:33.908 324 17491.64 84.84 53893.92 88888.00 2008-11-19 18:00:34.408 324 17491.58 84.82 53893.91 88888.00 2008-11-19 18:00:34.908 324 17491.59 84.71 53893.93 88888.00 2008-11-19 18:00:35.408 324 17491.56 84.68 53893.98 88888.00 2008-11-19 18:00:35.908 324 17491.50 84.71 53893.99 88888.00 2008-11-19 18:00:36.408 324 17491.58 84.66 53894.02 88888.00 2008-11-19 18:00:36.908 324 17491.58 84.66 53893.99 88888.00 2008-11-19 18:00:37.408 324 17491.55 84.68 53894.02 88888.00 2008-11-19 18:00:37.908 324 17491.60 84.67 53894.05 88888.00 2008-11-19 18:00:38.408 324 17491.55 84.57 53894.06 88888.00 2008-11-19 18:00:38.908 324 17491.53 84.58 53894.04 88888.00 2008-11-19 18:00:39.408 324 17491.51 84.59 53894.04 88888.00 2008-11-19 18:00:39.908 324 17491.58 84.59 53894.03 88888.00 2008-11-19 18:00:40.408 324 17491.56 84.60 53894.02 88888.00 2008-11-19 18:00:40.908 324 17491.69 84.61 53894.35 88888.00 2008-11-19 18:00:41.408 324 17491.71 84.64 53894.51 88888.00 2008-11-19 18:00:41.908 324 17491.72 84.59 53894.57 88888.00 2008-11-19 18:00:42.408 324 17491.56 84.58 53894.53 88888.00 2008-11-19 18:00:42.908 324 17491.43 84.47 53894.21 88888.00 2008-11-19 18:00:43.408 324 17491.47 84.45 53894.08 88888.00 2008-11-19 18:00:43.908 324 17491.45 84.47 53894.02 88888.00 2008-11-19 18:00:44.408 324 17491.34 84.51 53893.95 88888.00 2008-11-19 18:00:44.908 324 17491.38 84.47 53893.97 88888.00 2008-11-19 18:00:45.408 324 17491.37 84.39 53893.96 88888.00 2008-11-19 18:00:45.908 324 17491.34 84.38 53893.96 88888.00 2008-11-19 18:00:46.408 324 17491.32 84.46 53894.07 88888.00 2008-11-19 18:00:46.908 324 17491.30 84.50 53894.06 88888.00 2008-11-19 18:00:47.408 324 17491.29 84.40 53894.06 88888.00 2008-11-19 18:00:47.908 324 17491.23 84.40 53894.07 88888.00 2008-11-19 18:00:48.408 324 17491.18 84.39 53894.02 88888.00 2008-11-19 18:00:48.908 324 17491.28 84.38 53894.02 88888.00 2008-11-19 18:00:49.408 324 17491.30 84.41 53894.08 88888.00 2008-11-19 18:00:49.908 324 17491.24 84.39 53894.12 88888.00 2008-11-19 18:00:50.408 324 17491.24 84.50 53894.10 88888.00 2008-11-19 18:00:50.908 324 17491.33 84.54 53894.51 88888.00 2008-11-19 18:00:51.408 324 17491.33 84.48 53894.78 88888.00 2008-11-19 18:00:51.908 324 17491.33 84.44 53894.83 88888.00 2008-11-19 18:00:52.408 324 17491.37 84.32 53894.78 88888.00 2008-11-19 18:00:52.908 324 17491.25 84.24 53894.36 88888.00 2008-11-19 18:00:53.408 324 17491.07 84.28 53894.17 88888.00 2008-11-19 18:00:53.908 324 17491.08 84.29 53894.14 88888.00 2008-11-19 18:00:54.408 324 17491.12 84.29 53894.17 88888.00 2008-11-19 18:00:54.908 324 17491.07 84.31 53894.25 88888.00 2008-11-19 18:00:55.408 324 17491.10 84.28 53894.19 88888.00 2008-11-19 18:00:55.908 324 17491.07 84.27 53894.19 88888.00 2008-11-19 18:00:56.408 324 17491.02 84.27 53894.19 88888.00 2008-11-19 18:00:56.908 324 17491.01 84.31 53894.10 88888.00 2008-11-19 18:00:57.408 324 17491.02 84.30 53894.06 88888.00 2008-11-19 18:00:57.908 324 17491.10 84.34 53894.12 88888.00 2008-11-19 18:00:58.408 324 17491.03 84.36 53894.21 88888.00 2008-11-19 18:00:58.908 324 17490.94 84.36 53894.27 88888.00 2008-11-19 18:00:59.408 324 17490.91 84.37 53894.16 88888.00 2008-11-19 18:00:59.908 324 17490.86 84.32 53894.14 88888.00 2008-11-19 18:01:00.408 324 17490.88 84.35 53894.17 88888.00 2008-11-19 18:01:00.908 324 17491.02 84.49 53894.40 88888.00 2008-11-19 18:01:01.408 324 17491.03 84.56 53894.69 88888.00 2008-11-19 18:01:01.908 324 17490.98 84.55 53894.80 88888.00 2008-11-19 18:01:02.408 324 17490.94 84.59 53894.76 88888.00 2008-11-19 18:01:02.908 324 17490.90 84.53 53894.33 88888.00 2008-11-19 18:01:03.408 324 17490.90 84.50 53894.12 88888.00 2008-11-19 18:01:03.908 324 17490.92 84.60 53894.07 88888.00 2008-11-19 18:01:04.408 324 17490.92 84.66 53894.13 88888.00 2008-11-19 18:01:04.908 324 17490.94 84.61 53894.21 88888.00 2008-11-19 18:01:05.408 324 17490.98 84.66 53894.18 88888.00 2008-11-19 18:01:05.908 324 17490.99 84.71 53894.09 88888.00 2008-11-19 18:01:06.408 324 17490.94 84.74 53894.15 88888.00 2008-11-19 18:01:06.908 324 17490.88 84.82 53894.12 88888.00 2008-11-19 18:01:07.408 324 17490.89 84.79 53894.03 88888.00 2008-11-19 18:01:07.908 324 17490.93 84.80 53893.98 88888.00 2008-11-19 18:01:08.408 324 17490.94 84.77 53894.05 88888.00 2008-11-19 18:01:08.908 324 17490.90 84.76 53894.08 88888.00 2008-11-19 18:01:09.408 324 17490.90 84.85 53894.09 88888.00 2008-11-19 18:01:09.908 324 17490.86 84.86 53894.12 88888.00 2008-11-19 18:01:10.408 324 17490.79 84.82 53894.15 88888.00 2008-11-19 18:01:10.908 324 17490.89 84.90 53894.41 88888.00 2008-11-19 18:01:11.408 324 17491.05 84.94 53894.55 88888.00 2008-11-19 18:01:11.908 324 17491.11 84.90 53894.66 88888.00 2008-11-19 18:01:12.408 324 17491.02 84.87 53894.62 88888.00 2008-11-19 18:01:12.908 324 17490.90 84.94 53894.21 88888.00 2008-11-19 18:01:13.408 324 17490.82 84.92 53893.99 88888.00 2008-11-19 18:01:13.908 324 17490.88 84.86 53894.05 88888.00 2008-11-19 18:01:14.408 324 17490.94 84.89 53893.95 88888.00 2008-11-19 18:01:14.908 324 17490.89 84.87 53893.92 88888.00 2008-11-19 18:01:15.408 324 17490.79 84.86 53893.93 88888.00 2008-11-19 18:01:15.908 324 17490.87 84.85 53893.96 88888.00 2008-11-19 18:01:16.408 324 17490.87 84.77 53894.05 88888.00 2008-11-19 18:01:16.908 324 17490.82 84.74 53894.10 88888.00 2008-11-19 18:01:17.408 324 17490.86 84.77 53894.07 88888.00 2008-11-19 18:01:17.908 324 17490.86 84.71 53894.15 88888.00 2008-11-19 18:01:18.408 324 17490.79 84.70 53894.09 88888.00 2008-11-19 18:01:18.908 324 17490.78 84.70 53894.16 88888.00 2008-11-19 18:01:19.408 324 17490.79 84.68 53894.21 88888.00 2008-11-19 18:01:19.908 324 17490.79 84.67 53894.10 88888.00 2008-11-19 18:01:20.408 324 17490.81 84.61 53894.13 88888.00 2008-11-19 18:01:20.908 324 17490.83 84.75 53894.47 88888.00 2008-11-19 18:01:21.408 324 17490.87 84.77 53894.64 88888.00 2008-11-19 18:01:21.908 324 17490.90 84.75 53894.64 88888.00 2008-11-19 18:01:22.408 324 17490.81 84.64 53894.53 88888.00 2008-11-19 18:01:22.908 324 17490.81 84.48 53894.28 88888.00 2008-11-19 18:01:23.408 324 17490.83 84.50 53894.07 88888.00 2008-11-19 18:01:23.908 324 17490.88 84.51 53893.96 88888.00 2008-11-19 18:01:24.408 324 17490.74 84.49 53894.03 88888.00 2008-11-19 18:01:24.908 324 17490.72 84.47 53894.08 88888.00 2008-11-19 18:01:25.408 324 17490.78 84.44 53894.10 88888.00 2008-11-19 18:01:25.908 324 17490.76 84.39 53894.13 88888.00 2008-11-19 18:01:26.408 324 17490.76 84.39 53894.16 88888.00 2008-11-19 18:01:26.908 324 17490.74 84.41 53894.14 88888.00 2008-11-19 18:01:27.408 324 17490.77 84.40 53894.12 88888.00 2008-11-19 18:01:27.908 324 17490.74 84.35 53894.10 88888.00 2008-11-19 18:01:28.408 324 17490.79 84.32 53894.07 88888.00 2008-11-19 18:01:28.908 324 17490.70 84.35 53894.07 88888.00 2008-11-19 18:01:29.408 324 17490.62 84.27 53894.10 88888.00 2008-11-19 18:01:29.908 324 17490.62 84.24 53894.13 88888.00 2008-11-19 18:01:30.405 324 17490.62 84.25 53894.18 88888.00 2008-11-19 18:01:30.905 324 17490.73 84.36 53894.58 88888.00 2008-11-19 18:01:31.405 324 17490.71 84.36 53894.77 88888.00 2008-11-19 18:01:31.905 324 17490.68 84.35 53894.76 88888.00 2008-11-19 18:01:32.405 324 17490.61 84.30 53894.62 88888.00 2008-11-19 18:01:32.905 324 17490.50 84.24 53894.28 88888.00 2008-11-19 18:01:33.405 324 17490.46 84.17 53894.15 88888.00 2008-11-19 18:01:33.905 324 17490.52 84.14 53894.18 88888.00 2008-11-19 18:01:34.405 324 17490.46 84.11 53894.25 88888.00 2008-11-19 18:01:34.905 324 17490.40 84.11 53894.26 88888.00 2008-11-19 18:01:35.405 324 17490.39 84.16 53894.18 88888.00 2008-11-19 18:01:35.905 324 17490.42 84.18 53894.16 88888.00 2008-11-19 18:01:36.405 324 17490.46 84.22 53894.10 88888.00 2008-11-19 18:01:36.905 324 17490.43 84.25 53894.07 88888.00 2008-11-19 18:01:37.405 324 17490.45 84.24 53894.10 88888.00 2008-11-19 18:01:37.905 324 17490.45 84.27 53894.15 88888.00 2008-11-19 18:01:38.405 324 17490.36 84.29 53894.19 88888.00 2008-11-19 18:01:38.905 324 17490.36 84.29 53894.19 88888.00 2008-11-19 18:01:39.405 324 17490.36 84.29 53894.21 88888.00 2008-11-19 18:01:39.905 324 17490.36 84.30 53894.30 88888.00 2008-11-19 18:01:40.405 324 17490.41 84.36 53894.28 88888.00 2008-11-19 18:01:40.905 324 17490.40 84.44 53894.62 88888.00 2008-11-19 18:01:41.405 324 17490.48 84.47 53894.80 88888.00 2008-11-19 18:01:41.905 324 17490.45 84.50 53894.76 88888.00 2008-11-19 18:01:42.405 324 17490.35 84.55 53894.76 88888.00 2008-11-19 18:01:42.905 324 17490.23 84.54 53894.41 88888.00 2008-11-19 18:01:43.405 324 17490.27 84.54 53894.27 88888.00 2008-11-19 18:01:43.905 324 17490.29 84.48 53894.20 88888.00 2008-11-19 18:01:44.405 324 17490.29 84.51 53894.22 88888.00 2008-11-19 18:01:44.905 324 17490.27 84.60 53894.25 88888.00 2008-11-19 18:01:45.405 324 17490.28 84.66 53894.28 88888.00 2008-11-19 18:01:45.905 324 17490.25 84.68 53894.25 88888.00 2008-11-19 18:01:46.405 324 17490.25 84.65 53894.18 88888.00 2008-11-19 18:01:46.905 324 17490.23 84.74 53894.15 88888.00 2008-11-19 18:01:47.405 324 17490.20 84.73 53894.12 88888.00 2008-11-19 18:01:47.905 324 17490.11 84.79 53894.03 88888.00 2008-11-19 18:01:48.405 324 17490.11 84.80 53893.99 88888.00 2008-11-19 18:01:48.905 324 17490.09 84.84 53894.09 88888.00 2008-11-19 18:01:49.405 324 17490.06 84.88 53894.15 88888.00 2008-11-19 18:01:49.905 324 17490.11 84.89 53894.17 88888.00 2008-11-19 18:01:50.405 324 17490.18 84.90 53894.07 88888.00 2008-11-19 18:01:50.905 324 17490.13 85.04 53894.43 88888.00 2008-11-19 18:01:51.405 324 17490.09 85.04 53894.64 88888.00 2008-11-19 18:01:51.905 324 17490.11 85.08 53894.72 88888.00 2008-11-19 18:01:52.405 324 17490.18 85.15 53894.69 88888.00 2008-11-19 18:01:52.905 324 17490.13 85.10 53894.16 88888.00 2008-11-19 18:01:53.405 324 17490.06 85.15 53893.92 88888.00 2008-11-19 18:01:53.905 324 17490.07 85.21 53893.94 88888.00 2008-11-19 18:01:54.405 324 17490.05 85.25 53893.99 88888.00 2008-11-19 18:01:54.905 324 17490.15 85.25 53894.01 88888.00 2008-11-19 18:01:55.405 324 17490.15 85.35 53893.97 88888.00 2008-11-19 18:01:55.905 324 17490.07 85.42 53894.02 88888.00 2008-11-19 18:01:56.405 324 17490.00 85.52 53894.06 88888.00 2008-11-19 18:01:56.905 324 17489.99 85.59 53893.99 88888.00 2008-11-19 18:01:57.405 324 17490.02 85.52 53893.94 88888.00 2008-11-19 18:01:57.905 324 17489.99 85.57 53893.92 88888.00 2008-11-19 18:01:58.405 324 17490.04 85.54 53893.97 88888.00 2008-11-19 18:01:58.905 324 17489.94 85.56 53893.99 88888.00 2008-11-19 18:01:59.405 324 17489.96 85.55 53894.02 88888.00 2008-11-19 18:01:59.905 324 17490.10 85.56 53893.92 88888.00 2008-11-19 18:02:00.405 324 17490.15 85.62 53893.99 88888.00 2008-11-19 18:02:00.905 324 17490.27 85.75 53894.40 88888.00 2008-11-19 18:02:01.405 324 17490.20 85.74 53894.65 88888.00 2008-11-19 18:02:01.905 324 17490.23 85.75 53894.58 88888.00 2008-11-19 18:02:02.405 324 17490.23 85.73 53894.48 88888.00 2008-11-19 18:02:02.905 324 17490.06 85.77 53894.17 88888.00 2008-11-19 18:02:03.405 324 17489.99 85.77 53893.95 88888.00 2008-11-19 18:02:03.905 324 17490.02 85.78 53893.90 88888.00 2008-11-19 18:02:04.405 324 17490.00 85.76 53894.01 88888.00 2008-11-19 18:02:04.905 324 17490.04 85.80 53894.04 88888.00 2008-11-19 18:02:05.405 324 17490.07 85.81 53894.01 88888.00 2008-11-19 18:02:05.905 324 17490.09 85.81 53894.03 88888.00 2008-11-19 18:02:06.405 324 17490.09 85.80 53894.09 88888.00 2008-11-19 18:02:06.905 324 17490.08 85.75 53894.05 88888.00 2008-11-19 18:02:07.405 324 17490.10 85.70 53894.03 88888.00 2008-11-19 18:02:07.905 324 17490.09 85.75 53893.99 88888.00 2008-11-19 18:02:08.405 324 17490.05 85.74 53893.97 88888.00 2008-11-19 18:02:08.905 324 17490.08 85.72 53894.04 88888.00 2008-11-19 18:02:09.405 324 17490.18 85.71 53894.05 88888.00 2008-11-19 18:02:09.905 324 17490.23 85.74 53893.97 88888.00 2008-11-19 18:02:10.405 324 17490.22 85.72 53894.03 88888.00 2008-11-19 18:02:10.905 324 17490.36 85.76 53894.40 88888.00 2008-11-19 18:02:11.405 324 17490.35 85.84 53894.55 88888.00 2008-11-19 18:02:11.905 324 17490.36 85.80 53894.63 88888.00 2008-11-19 18:02:12.405 324 17490.39 85.70 53894.62 88888.00 2008-11-19 18:02:12.905 324 17490.28 85.58 53894.28 88888.00 2008-11-19 18:02:13.405 324 17490.21 85.53 53894.10 88888.00 2008-11-19 18:02:13.905 324 17490.35 85.53 53894.04 88888.00 2008-11-19 18:02:14.405 324 17490.33 85.48 53894.05 88888.00 2008-11-19 18:02:14.905 324 17490.37 85.41 53894.07 88888.00 2008-11-19 18:02:15.405 324 17490.36 85.29 53894.04 88888.00 2008-11-19 18:02:15.905 324 17490.32 85.32 53893.97 88888.00 2008-11-19 18:02:16.405 324 17490.31 85.33 53894.05 88888.00 2008-11-19 18:02:16.905 324 17490.30 85.33 53894.08 88888.00 2008-11-19 18:02:17.405 324 17490.23 85.28 53894.04 88888.00 2008-11-19 18:02:17.905 324 17490.22 85.22 53894.01 88888.00 2008-11-19 18:02:18.405 324 17490.35 85.17 53894.01 88888.00 2008-11-19 18:02:18.905 324 17490.35 85.15 53894.02 88888.00 2008-11-19 18:02:19.405 324 17490.36 85.10 53893.97 88888.00 2008-11-19 18:02:19.905 324 17490.42 85.10 53894.01 88888.00 2008-11-19 18:02:20.405 324 17490.50 85.10 53894.04 88888.00 2008-11-19 18:02:20.905 324 17490.63 85.14 53894.33 88888.00 2008-11-19 18:02:21.405 324 17490.64 85.16 53894.62 88888.00 2008-11-19 18:02:21.905 324 17490.58 85.17 53894.71 88888.00 2008-11-19 18:02:22.405 324 17490.51 85.05 53894.69 88888.00 2008-11-19 18:02:22.905 324 17490.42 84.97 53894.27 88888.00 2008-11-19 18:02:23.405 324 17490.43 85.02 53894.10 88888.00 2008-11-19 18:02:23.905 324 17490.47 84.95 53894.08 88888.00 2008-11-19 18:02:24.405 324 17490.53 84.86 53894.01 88888.00 2008-11-19 18:02:24.905 324 17490.60 84.78 53893.96 88888.00 2008-11-19 18:02:25.405 324 17490.58 84.82 53893.93 88888.00 2008-11-19 18:02:25.905 324 17490.62 84.79 53893.94 88888.00 2008-11-19 18:02:26.405 324 17490.67 84.73 53893.85 88888.00 2008-11-19 18:02:26.905 324 17490.67 84.69 53893.88 88888.00 2008-11-19 18:02:27.405 324 17490.69 84.68 53894.01 88888.00 2008-11-19 18:02:27.905 324 17490.77 84.70 53893.99 88888.00 2008-11-19 18:02:28.405 324 17490.77 84.68 53893.93 88888.00 2008-11-19 18:02:28.905 324 17490.74 84.57 53894.01 88888.00 2008-11-19 18:02:29.405 324 17490.74 84.65 53894.04 88888.00 2008-11-19 18:02:29.905 324 17490.90 84.66 53893.99 88888.00 2008-11-19 18:02:30.405 324 17490.91 84.58 53893.91 88888.00 2008-11-19 18:02:30.905 324 17490.97 84.54 53894.21 88888.00 2008-11-19 18:02:31.405 324 17490.91 84.57 53894.35 88888.00 2008-11-19 18:02:31.905 324 17490.98 84.51 53894.50 88888.00 2008-11-19 18:02:32.405 324 17491.10 84.54 53894.42 88888.00 2008-11-19 18:02:32.905 324 17491.07 84.41 53894.02 88888.00 2008-11-19 18:02:33.405 324 17491.07 84.39 53893.85 88888.00 2008-11-19 18:02:33.905 324 17490.99 84.43 53893.77 88888.00 2008-11-19 18:02:34.405 324 17491.01 84.35 53893.69 88888.00 2008-11-19 18:02:34.905 324 17491.07 84.38 53893.62 88888.00 2008-11-19 18:02:35.405 324 17491.07 84.40 53893.62 88888.00 2008-11-19 18:02:35.905 324 17491.01 84.34 53893.62 88888.00 2008-11-19 18:02:36.405 324 17490.93 84.31 53893.68 88888.00 2008-11-19 18:02:36.905 324 17490.99 84.30 53893.69 88888.00 2008-11-19 18:02:37.405 324 17491.09 84.34 53893.62 88888.00 2008-11-19 18:02:37.905 324 17491.13 84.31 53893.62 88888.00 2008-11-19 18:02:38.405 324 17491.07 84.28 53893.71 88888.00 2008-11-19 18:02:38.905 324 17491.19 84.22 53893.65 88888.00 2008-11-19 18:02:39.405 324 17491.24 84.18 53893.57 88888.00 2008-11-19 18:02:39.905 324 17491.27 84.27 53893.57 88888.00 2008-11-19 18:02:40.405 324 17491.41 84.29 53893.64 88888.00 2008-11-19 18:02:40.905 324 17491.49 84.41 53893.96 88888.00 2008-11-19 18:02:41.405 324 17491.54 84.41 53894.18 88888.00 2008-11-19 18:02:41.905 324 17491.49 84.43 53894.25 88888.00 2008-11-19 18:02:42.405 324 17491.48 84.37 53894.13 88888.00 2008-11-19 18:02:42.905 324 17491.40 84.24 53893.77 88888.00 2008-11-19 18:02:43.405 324 17491.38 84.24 53893.73 88888.00 2008-11-19 18:02:43.905 324 17491.45 84.28 53893.81 88888.00 2008-11-19 18:02:44.405 324 17491.33 84.41 53893.84 88888.00 2008-11-19 18:02:44.905 324 17491.33 84.45 53893.87 88888.00 2008-11-19 18:02:45.405 324 17491.43 84.40 53893.84 88888.00 2008-11-19 18:02:45.905 324 17491.44 84.45 53893.74 88888.00 2008-11-19 18:02:46.405 324 17491.47 84.40 53893.73 88888.00 2008-11-19 18:02:46.905 324 17491.58 84.38 53893.66 88888.00 2008-11-19 18:02:47.405 324 17491.55 84.41 53893.65 88888.00 2008-11-19 18:02:47.905 324 17491.48 84.41 53893.68 88888.00 2008-11-19 18:02:48.405 324 17491.51 84.44 53893.69 88888.00 2008-11-19 18:02:48.905 324 17491.43 84.47 53893.70 88888.00 2008-11-19 18:02:49.405 324 17491.44 84.44 53893.61 88888.00 2008-11-19 18:02:49.905 324 17491.48 84.44 53893.54 88888.00 2008-11-19 18:02:50.405 324 17491.52 84.47 53893.76 88888.00 2008-11-19 18:02:50.905 324 17491.50 84.57 53894.09 88888.00 2008-11-19 18:02:51.405 324 17491.51 84.55 53894.40 88888.00 2008-11-19 18:02:51.905 324 17491.55 84.51 53894.48 88888.00 2008-11-19 18:02:52.405 324 17491.51 84.47 53894.38 88888.00 2008-11-19 18:02:52.905 324 17491.43 84.39 53894.01 88888.00 2008-11-19 18:02:53.405 324 17491.38 84.38 53893.82 88888.00 2008-11-19 18:02:53.905 324 17491.37 84.38 53893.86 88888.00 2008-11-19 18:02:54.405 324 17491.38 84.40 53893.94 88888.00 2008-11-19 18:02:54.905 324 17491.28 84.41 53893.94 88888.00 2008-11-19 18:02:55.405 324 17491.29 84.43 53893.82 88888.00 2008-11-19 18:02:55.905 324 17491.22 84.45 53893.83 88888.00 2008-11-19 18:02:56.405 324 17491.23 84.40 53893.87 88888.00 2008-11-19 18:02:56.905 324 17491.19 84.38 53893.88 88888.00 2008-11-19 18:02:57.405 324 17491.23 84.39 53893.90 88888.00 2008-11-19 18:02:57.905 324 17491.24 84.39 53893.93 88888.00 2008-11-19 18:02:58.405 324 17491.32 84.43 53893.95 88888.00 2008-11-19 18:02:58.905 324 17491.20 84.41 53893.93 88888.00 2008-11-19 18:02:59.405 324 17491.08 84.48 53893.82 88888.00 2008-11-19 18:02:59.905 324 17491.10 84.53 53893.85 88888.00 2008-11-19 18:03:00.405 324 17491.21 84.60 53893.95 88888.00 2008-11-19 18:03:00.905 324 17491.41 84.63 53894.29 88888.00 2008-11-19 18:03:01.405 324 17491.32 84.65 53894.48 88888.00 2008-11-19 18:03:01.905 324 17491.32 84.68 53894.44 88888.00 2008-11-19 18:03:02.405 324 17491.29 84.59 53894.46 88888.00 2008-11-19 18:03:02.905 324 17491.12 84.56 53894.10 88888.00 2008-11-19 18:03:03.405 324 17491.11 84.63 53893.86 88888.00 2008-11-19 18:03:03.905 324 17491.04 84.55 53893.93 88888.00 2008-11-19 18:03:04.405 324 17491.00 84.56 53893.98 88888.00 2008-11-19 18:03:04.905 324 17490.98 84.56 53893.95 88888.00 2008-11-19 18:03:05.405 324 17490.99 84.60 53893.95 88888.00 2008-11-19 18:03:05.905 324 17490.92 84.56 53893.95 88888.00 2008-11-19 18:03:06.405 324 17490.87 84.51 53893.88 88888.00 2008-11-19 18:03:06.905 324 17490.79 84.48 53893.98 88888.00 2008-11-19 18:03:07.405 324 17490.84 84.47 53894.07 88888.00 2008-11-19 18:03:07.905 324 17490.90 84.50 53894.05 88888.00 2008-11-19 18:03:08.405 324 17490.80 84.53 53893.96 88888.00 2008-11-19 18:03:08.905 324 17490.78 84.53 53893.87 88888.00 2008-11-19 18:03:09.405 324 17490.78 84.54 53893.94 88888.00 2008-11-19 18:03:09.905 324 17490.80 84.57 53894.01 88888.00 2008-11-19 18:03:10.405 324 17490.89 84.67 53894.07 88888.00 2008-11-19 18:03:10.905 324 17490.94 84.68 53894.37 88888.00 2008-11-19 18:03:11.405 324 17490.86 84.64 53894.68 88888.00 2008-11-19 18:03:11.905 324 17490.78 84.65 53894.77 88888.00 2008-11-19 18:03:12.405 324 17490.78 84.66 53894.55 88888.00 2008-11-19 18:03:12.905 324 17490.69 84.50 53894.13 88888.00 2008-11-19 18:03:13.405 324 17490.67 84.44 53894.03 88888.00 2008-11-19 18:03:13.905 324 17490.66 84.51 53894.07 88888.00 2008-11-19 18:03:14.405 324 17490.71 84.58 53894.09 88888.00 2008-11-19 18:03:14.905 324 17490.74 84.51 53894.20 88888.00 2008-11-19 18:03:15.405 324 17490.69 84.50 53894.20 88888.00 2008-11-19 18:03:15.905 324 17490.77 84.45 53894.14 88888.00 2008-11-19 18:03:16.405 324 17490.68 84.35 53894.12 88888.00 2008-11-19 18:03:16.905 324 17490.62 84.31 53894.20 88888.00 2008-11-19 18:03:17.405 324 17490.69 84.34 53894.20 88888.00 2008-11-19 18:03:17.905 324 17490.72 84.43 53894.16 88888.00 2008-11-19 18:03:18.405 324 17490.62 84.40 53894.19 88888.00 2008-11-19 18:03:18.905 324 17490.59 84.27 53894.21 88888.00 2008-11-19 18:03:19.405 324 17490.63 84.17 53894.13 88888.00 2008-11-19 18:03:19.905 324 17490.67 84.18 53894.02 88888.00 2008-11-19 18:03:20.405 324 17490.62 84.18 53894.09 88888.00 2008-11-19 18:03:20.905 324 17490.59 84.30 53894.42 88888.00 2008-11-19 18:03:21.405 324 17490.55 84.28 53894.69 88888.00 2008-11-19 18:03:21.905 324 17490.57 84.21 53894.70 88888.00 2008-11-19 18:03:22.405 324 17490.56 84.17 53894.63 88888.00 2008-11-19 18:03:22.905 324 17490.49 84.16 53894.32 88888.00 2008-11-19 18:03:23.405 324 17490.56 84.08 53894.06 88888.00 2008-11-19 18:03:23.905 324 17490.56 84.09 53894.07 88888.00 2008-11-19 18:03:24.405 324 17490.40 84.04 53894.05 88888.00 2008-11-19 18:03:24.905 324 17490.41 83.99 53894.08 88888.00 2008-11-19 18:03:25.405 324 17490.56 83.93 53894.13 88888.00 2008-11-19 18:03:25.905 324 17490.53 83.97 53894.04 88888.00 2008-11-19 18:03:26.405 324 17490.50 83.93 53894.09 88888.00 2008-11-19 18:03:26.905 324 17490.49 83.99 53894.15 88888.00 2008-11-19 18:03:27.405 324 17490.47 84.01 53894.10 88888.00 2008-11-19 18:03:27.905 324 17490.53 84.01 53894.06 88888.00 2008-11-19 18:03:28.405 324 17490.60 83.97 53893.90 88888.00 2008-11-19 18:03:28.905 324 17490.60 83.87 53893.95 88888.00 2008-11-19 18:03:29.405 324 17490.60 83.86 53894.08 88888.00 2008-11-19 18:03:29.905 324 17490.64 83.87 53894.14 88888.00 2008-11-19 18:03:30.405 324 17490.62 83.88 53894.09 88888.00 2008-11-19 18:03:30.905 324 17490.69 83.96 53894.49 88888.00 2008-11-19 18:03:31.405 324 17490.69 83.93 53894.65 88888.00 2008-11-19 18:03:31.905 324 17490.70 83.91 53894.59 88888.00 2008-11-19 18:03:32.405 324 17490.60 83.92 53894.55 88888.00 2008-11-19 18:03:32.905 324 17490.53 83.88 53894.21 88888.00 2008-11-19 18:03:33.405 324 17490.57 83.81 53894.01 88888.00 2008-11-19 18:03:33.905 324 17490.63 83.85 53893.96 88888.00 2008-11-19 18:03:34.405 324 17490.66 83.86 53894.01 88888.00 2008-11-19 18:03:34.905 324 17490.64 83.83 53894.05 88888.00 2008-11-19 18:03:35.405 324 17490.62 83.82 53894.03 88888.00 2008-11-19 18:03:35.905 324 17490.66 83.85 53894.02 88888.00 2008-11-19 18:03:36.405 324 17490.62 83.83 53894.09 88888.00 2008-11-19 18:03:36.905 324 17490.67 83.78 53894.12 88888.00 2008-11-19 18:03:37.405 324 17490.77 83.78 53894.07 88888.00 2008-11-19 18:03:37.905 324 17490.83 83.76 53894.03 88888.00 2008-11-19 18:03:38.405 324 17490.87 83.75 53894.01 88888.00 2008-11-19 18:03:38.905 324 17490.80 83.73 53893.95 88888.00 2008-11-19 18:03:39.405 324 17490.81 83.76 53894.01 88888.00 2008-11-19 18:03:39.905 324 17490.82 83.80 53894.04 88888.00 2008-11-19 18:03:40.405 324 17490.86 83.91 53894.01 88888.00 2008-11-19 18:03:40.905 324 17491.00 83.92 53894.30 88888.00 2008-11-19 18:03:41.405 324 17490.99 83.97 53894.48 88888.00 2008-11-19 18:03:41.905 324 17490.97 84.05 53894.51 88888.00 2008-11-19 18:03:42.405 324 17490.93 83.98 53894.43 88888.00 2008-11-19 18:03:42.905 324 17490.84 83.86 53894.10 88888.00 2008-11-19 18:03:43.405 324 17490.82 83.85 53893.96 88888.00 2008-11-19 18:03:43.905 324 17490.80 83.78 53893.98 88888.00 2008-11-19 18:03:44.405 324 17490.84 83.80 53893.92 88888.00 2008-11-19 18:03:44.905 324 17490.89 83.88 53893.84 88888.00 2008-11-19 18:03:45.405 324 17490.94 83.88 53893.85 88888.00 2008-11-19 18:03:45.905 324 17490.88 83.88 53893.88 88888.00 2008-11-19 18:03:46.405 324 17490.90 83.93 53893.85 88888.00 2008-11-19 18:03:46.905 324 17490.93 83.90 53893.83 88888.00 2008-11-19 18:03:47.405 324 17490.89 83.88 53893.81 88888.00 2008-11-19 18:03:47.905 324 17490.92 83.93 53893.88 88888.00 2008-11-19 18:03:48.405 324 17490.94 83.90 53894.01 88888.00 2008-11-19 18:03:48.905 324 17490.89 83.88 53894.07 88888.00 2008-11-19 18:03:49.405 324 17490.96 83.90 53894.06 88888.00 2008-11-19 18:03:49.905 324 17490.99 83.91 53893.95 88888.00 2008-11-19 18:03:50.405 324 17491.03 83.92 53893.85 88888.00 2008-11-19 18:03:50.905 324 17491.14 84.01 53894.27 88888.00 2008-11-19 18:03:51.405 324 17491.17 84.05 53894.46 88888.00 2008-11-19 18:03:51.905 324 17491.08 83.99 53894.59 88888.00 2008-11-19 18:03:52.405 324 17491.14 83.93 53894.48 88888.00 2008-11-19 18:03:52.905 324 17491.11 83.90 53894.04 88888.00 2008-11-19 18:03:53.405 324 17491.02 83.85 53893.88 88888.00 2008-11-19 18:03:53.905 324 17491.00 83.76 53893.76 88888.00 2008-11-19 18:03:54.405 324 17491.01 83.72 53893.82 88888.00 2008-11-19 18:03:54.905 324 17490.99 83.71 53893.82 88888.00 2008-11-19 18:03:55.405 324 17490.91 83.70 53893.84 88888.00 2008-11-19 18:03:55.905 324 17491.09 83.76 53893.82 88888.00 2008-11-19 18:03:56.405 324 17491.03 83.73 53893.74 88888.00 2008-11-19 18:03:56.905 324 17490.96 83.70 53893.65 88888.00 2008-11-19 18:03:57.405 324 17490.97 83.69 53893.66 88888.00 2008-11-19 18:03:57.905 324 17491.07 83.63 53893.69 88888.00 2008-11-19 18:03:58.405 324 17491.15 83.69 53893.65 88888.00 2008-11-19 18:03:58.905 324 17491.17 83.71 53893.65 88888.00 2008-11-19 18:03:59.405 324 17491.09 83.62 53893.80 88888.00 2008-11-19 18:03:59.905 324 17491.08 83.63 53893.85 88888.00 2008-11-19 18:04:00.405 324 17491.12 83.61 53893.86 88888.00 2008-11-19 18:04:00.905 324 17491.20 83.73 53894.16 88888.00 2008-11-19 18:04:01.405 324 17491.20 83.72 53894.33 88888.00 2008-11-19 18:04:01.905 324 17491.15 83.70 53894.40 88888.00 2008-11-19 18:04:02.405 324 17491.04 83.63 53894.40 88888.00 2008-11-19 18:04:02.905 324 17491.02 83.53 53894.05 88888.00 2008-11-19 18:04:03.405 324 17491.03 83.56 53893.83 88888.00 2008-11-19 18:04:03.905 324 17491.10 83.63 53893.80 88888.00 2008-11-19 18:04:04.405 324 17491.07 83.68 53893.87 88888.00 2008-11-19 18:04:04.905 324 17490.97 83.67 53893.84 88888.00 2008-11-19 18:04:05.405 324 17491.01 83.76 53893.82 88888.00 2008-11-19 18:04:05.905 324 17491.05 83.85 53893.93 88888.00 2008-11-19 18:04:06.405 324 17491.03 83.77 53893.91 88888.00 2008-11-19 18:04:06.905 324 17491.01 83.76 53893.81 88888.00 2008-11-19 18:04:07.405 324 17491.05 83.72 53893.82 88888.00 2008-11-19 18:04:07.905 324 17491.10 83.75 53893.83 88888.00 2008-11-19 18:04:08.405 324 17490.90 83.83 53893.86 88888.00 2008-11-19 18:04:08.905 324 17490.89 83.85 53893.76 88888.00 2008-11-19 18:04:09.405 324 17490.91 83.85 53893.66 88888.00 2008-11-19 18:04:09.905 324 17490.87 83.88 53893.68 88888.00 2008-11-19 18:04:10.405 324 17490.90 83.89 53893.71 88888.00 2008-11-19 18:04:10.905 324 17491.05 83.99 53894.10 88888.00 2008-11-19 18:04:11.405 324 17491.10 84.06 53894.40 88888.00 2008-11-19 18:04:11.905 324 17491.07 84.12 53894.42 88888.00 2008-11-19 18:04:12.405 324 17491.00 84.12 53894.33 88888.00 2008-11-19 18:04:12.905 324 17490.93 84.05 53893.96 88888.00 2008-11-19 18:04:13.405 324 17490.86 84.02 53893.85 88888.00 2008-11-19 18:04:13.905 324 17490.84 84.04 53893.86 88888.00 2008-11-19 18:04:14.405 324 17490.89 84.06 53893.85 88888.00 2008-11-19 18:04:14.905 324 17490.81 84.12 53893.83 88888.00 2008-11-19 18:04:15.405 324 17490.84 84.21 53893.86 88888.00 2008-11-19 18:04:15.905 324 17490.89 84.27 53893.87 88888.00 2008-11-19 18:04:16.405 324 17490.84 84.26 53893.83 88888.00 2008-11-19 18:04:16.905 324 17490.81 84.25 53893.84 88888.00 2008-11-19 18:04:17.405 324 17490.73 84.26 53893.83 88888.00 2008-11-19 18:04:17.905 324 17490.61 84.34 53893.74 88888.00 2008-11-19 18:04:18.405 324 17490.66 84.43 53893.73 88888.00 2008-11-19 18:04:18.905 324 17490.66 84.38 53893.75 88888.00 2008-11-19 18:04:19.405 324 17490.74 84.37 53893.76 88888.00 2008-11-19 18:04:19.905 324 17490.71 84.35 53893.77 88888.00 2008-11-19 18:04:20.405 324 17490.69 84.43 53893.82 88888.00 2008-11-19 18:04:20.905 324 17490.81 84.57 53894.22 88888.00 2008-11-19 18:04:21.405 324 17490.83 84.58 53894.46 88888.00 2008-11-19 18:04:21.905 324 17490.84 84.57 53894.40 88888.00 2008-11-19 18:04:22.402 324 17490.82 84.59 53894.33 88888.00 2008-11-19 18:04:22.902 324 17490.72 84.44 53894.04 88888.00 2008-11-19 18:04:23.402 324 17490.64 84.40 53893.86 88888.00 2008-11-19 18:04:23.902 324 17490.74 84.48 53893.77 88888.00 2008-11-19 18:04:24.402 324 17490.80 84.44 53893.85 88888.00 2008-11-19 18:04:24.902 324 17490.69 84.43 53893.92 88888.00 2008-11-19 18:04:25.402 324 17490.64 84.43 53893.90 88888.00 2008-11-19 18:04:25.902 324 17490.80 84.41 53893.83 88888.00 2008-11-19 18:04:26.402 324 17490.78 84.41 53893.87 88888.00 2008-11-19 18:04:26.902 324 17490.82 84.39 53893.93 88888.00 2008-11-19 18:04:27.402 324 17490.90 84.38 53893.86 88888.00 2008-11-19 18:04:27.902 324 17490.79 84.39 53893.80 88888.00 2008-11-19 18:04:28.402 324 17490.83 84.40 53893.65 88888.00 2008-11-19 18:04:28.902 324 17490.86 84.43 53893.68 88888.00 2008-11-19 18:04:29.402 324 17490.77 84.54 53893.73 88888.00 2008-11-19 18:04:29.902 324 17490.79 84.58 53893.83 88888.00 2008-11-19 18:04:30.402 324 17490.89 84.51 53893.83 88888.00 2008-11-19 18:04:30.902 324 17490.96 84.56 53894.25 88888.00 2008-11-19 18:04:31.402 324 17491.00 84.55 53894.52 88888.00 2008-11-19 18:04:31.902 324 17491.07 84.56 53894.49 88888.00 2008-11-19 18:04:32.402 324 17491.02 84.55 53894.37 88888.00 2008-11-19 18:04:32.902 324 17491.02 84.47 53893.95 88888.00 2008-11-19 18:04:33.402 324 17490.99 84.41 53893.87 88888.00 2008-11-19 18:04:33.902 324 17491.00 84.38 53893.83 88888.00 2008-11-19 18:04:34.402 324 17491.07 84.38 53893.81 88888.00 2008-11-19 18:04:34.902 324 17491.02 84.45 53893.88 88888.00 2008-11-19 18:04:35.402 324 17491.03 84.39 53893.88 88888.00 2008-11-19 18:04:35.902 324 17490.99 84.32 53893.87 88888.00 2008-11-19 18:04:36.402 324 17490.99 84.24 53893.86 88888.00 2008-11-19 18:04:36.902 324 17490.97 84.25 53893.81 88888.00 2008-11-19 18:04:37.402 324 17490.98 84.34 53893.68 88888.00 2008-11-19 18:04:37.902 324 17491.07 84.35 53893.68 88888.00 2008-11-19 18:04:38.402 324 17491.08 84.38 53893.65 88888.00 2008-11-19 18:04:38.902 324 17491.12 84.38 53893.59 88888.00 2008-11-19 18:04:39.402 324 17491.11 84.37 53893.63 88888.00 2008-11-19 18:04:39.902 324 17491.12 84.36 53893.60 88888.00 2008-11-19 18:04:40.402 324 17491.14 84.34 53893.59 88888.00 2008-11-19 18:04:40.902 324 17491.21 84.39 53894.03 88888.00 2008-11-19 18:04:41.402 324 17491.22 84.34 53894.25 88888.00 2008-11-19 18:04:41.902 324 17491.32 84.34 53894.28 88888.00 2008-11-19 18:04:42.402 324 17491.27 84.30 53894.18 88888.00 2008-11-19 18:04:42.902 324 17491.19 84.25 53893.91 88888.00 2008-11-19 18:04:43.402 324 17491.20 84.20 53893.76 88888.00 2008-11-19 18:04:43.902 324 17491.23 84.19 53893.70 88888.00 2008-11-19 18:04:44.402 324 17491.19 84.18 53893.68 88888.00 2008-11-19 18:04:44.902 324 17491.13 84.16 53893.65 88888.00 2008-11-19 18:04:45.402 324 17491.22 84.20 53893.70 88888.00 2008-11-19 18:04:45.902 324 17491.24 84.21 53893.73 88888.00 2008-11-19 18:04:46.402 324 17491.20 84.18 53893.83 88888.00 2008-11-19 18:04:46.902 324 17491.21 84.14 53893.84 88888.00 2008-11-19 18:04:47.402 324 17491.30 84.22 53893.82 88888.00 2008-11-19 18:04:47.902 324 17491.24 84.14 53893.74 88888.00 2008-11-19 18:04:48.402 324 17491.22 84.05 53893.75 88888.00 2008-11-19 18:04:48.902 324 17491.22 84.01 53893.85 88888.00 2008-11-19 18:04:49.402 324 17491.18 83.96 53893.77 88888.00 2008-11-19 18:04:49.902 324 17491.21 83.97 53893.72 88888.00 2008-11-19 18:04:50.402 324 17491.22 84.06 53893.70 88888.00 2008-11-19 18:04:50.902 324 17491.34 84.16 53894.24 88888.00 2008-11-19 18:04:51.402 324 17491.33 84.14 53894.50 88888.00 2008-11-19 18:04:51.902 324 17491.24 84.11 53894.47 88888.00 2008-11-19 18:04:52.402 324 17491.19 84.06 53894.48 88888.00 2008-11-19 18:04:52.902 324 17491.17 83.98 53894.09 88888.00 2008-11-19 18:04:53.402 324 17491.13 83.89 53893.84 88888.00 2008-11-19 18:04:53.902 324 17491.13 83.79 53893.87 88888.00 2008-11-19 18:04:54.402 324 17491.20 83.77 53893.93 88888.00 2008-11-19 18:04:54.902 324 17491.18 83.71 53893.88 88888.00 2008-11-19 18:04:55.402 324 17491.23 83.69 53893.82 88888.00 2008-11-19 18:04:55.902 324 17491.24 83.68 53893.90 88888.00 2008-11-19 18:04:56.402 324 17491.24 83.69 53893.93 88888.00 2008-11-19 18:04:56.902 324 17491.15 83.70 53893.94 88888.00 2008-11-19 18:04:57.402 324 17491.19 83.70 53893.90 88888.00 2008-11-19 18:04:57.902 324 17491.21 83.65 53893.82 88888.00 2008-11-19 18:04:58.402 324 17491.20 83.59 53893.98 88888.00 2008-11-19 18:04:58.902 324 17491.19 83.58 53893.97 88888.00 2008-11-19 18:04:59.402 324 17491.22 83.56 53893.86 88888.00 2008-11-19 18:04:59.902 324 17491.15 83.54 53893.92 88888.00 2008-11-19 18:05:00.402 324 17491.15 83.56 53894.02 88888.00 2008-11-19 18:05:00.902 324 17491.19 83.62 53894.31 88888.00 2008-11-19 18:05:01.402 324 17491.21 83.65 53894.47 88888.00 2008-11-19 18:05:01.902 324 17491.28 83.60 53894.48 88888.00 2008-11-19 18:05:02.402 324 17491.33 83.52 53894.33 88888.00 2008-11-19 18:05:02.902 324 17491.21 83.43 53894.03 88888.00 2008-11-19 18:05:03.402 324 17491.20 83.48 53893.86 88888.00 2008-11-19 18:05:03.902 324 17491.25 83.48 53893.88 88888.00 2008-11-19 18:05:04.402 324 17491.31 83.46 53893.93 88888.00 2008-11-19 18:05:04.902 324 17491.24 83.39 53893.88 88888.00 2008-11-19 18:05:05.402 324 17491.24 83.39 53893.83 88888.00 2008-11-19 18:05:05.902 324 17491.31 83.43 53893.80 88888.00 2008-11-19 18:05:06.402 324 17491.31 83.41 53893.84 88888.00 2008-11-19 18:05:06.902 324 17491.35 83.38 53893.92 88888.00 2008-11-19 18:05:07.402 324 17491.35 83.33 53893.95 88888.00 2008-11-19 18:05:07.902 324 17491.38 83.24 53893.85 88888.00 2008-11-19 18:05:08.402 324 17491.43 83.26 53893.84 88888.00 2008-11-19 18:05:08.902 324 17491.34 83.28 53893.94 88888.00 2008-11-19 18:05:09.402 324 17491.27 83.24 53893.87 88888.00 2008-11-19 18:05:09.902 324 17491.34 83.19 53893.83 88888.00 2008-11-19 18:05:10.402 324 17491.35 83.24 53893.84 88888.00 2008-11-19 18:05:10.902 324 17491.42 83.23 53894.25 88888.00 2008-11-19 18:05:11.402 324 17491.38 83.26 53894.50 88888.00 2008-11-19 18:05:11.902 324 17491.33 83.26 53894.48 88888.00 2008-11-19 18:05:12.402 324 17491.37 83.30 53894.37 88888.00 2008-11-19 18:05:12.902 324 17491.21 83.18 53894.06 88888.00 2008-11-19 18:05:13.402 324 17491.09 83.19 53893.92 88888.00 2008-11-19 18:05:13.902 324 17491.17 83.19 53893.91 88888.00 2008-11-19 18:05:14.402 324 17491.25 83.22 53893.93 88888.00 2008-11-19 18:05:14.902 324 17491.25 83.26 53893.83 88888.00 2008-11-19 18:05:15.402 324 17491.25 83.31 53893.79 88888.00 2008-11-19 18:05:15.902 324 17491.22 83.30 53893.87 88888.00 2008-11-19 18:05:16.402 324 17491.25 83.30 53893.83 88888.00 2008-11-19 18:05:16.902 324 17491.22 83.32 53893.87 88888.00 2008-11-19 18:05:17.402 324 17491.18 83.32 53893.92 88888.00 2008-11-19 18:05:17.902 324 17491.13 83.33 53893.84 88888.00 2008-11-19 18:05:18.402 324 17491.23 83.39 53893.88 88888.00 2008-11-19 18:05:18.902 324 17491.15 83.39 53893.92 88888.00 2008-11-19 18:05:19.402 324 17491.09 83.36 53893.95 88888.00 2008-11-19 18:05:19.902 324 17491.14 83.26 53894.01 88888.00 2008-11-19 18:05:20.402 324 17491.14 83.31 53894.03 88888.00 2008-11-19 18:05:20.902 324 17491.15 83.50 53894.42 88888.00 2008-11-19 18:05:21.402 324 17491.15 83.56 53894.62 88888.00 2008-11-19 18:05:21.902 324 17491.18 83.56 53894.66 88888.00 2008-11-19 18:05:22.402 324 17491.21 83.52 53894.63 88888.00 2008-11-19 18:05:22.902 324 17491.24 83.41 53894.32 88888.00 2008-11-19 18:05:23.402 324 17491.12 83.38 53894.06 88888.00 2008-11-19 18:05:23.902 324 17491.07 83.38 53893.99 88888.00 2008-11-19 18:05:24.402 324 17491.08 83.37 53893.99 88888.00 2008-11-19 18:05:24.902 324 17491.00 83.34 53893.99 88888.00 2008-11-19 18:05:25.402 324 17490.99 83.34 53894.03 88888.00 2008-11-19 18:05:25.902 324 17491.02 83.37 53894.14 88888.00 2008-11-19 18:05:26.402 324 17491.04 83.34 53894.17 88888.00 2008-11-19 18:05:26.902 324 17491.03 83.32 53894.05 88888.00 2008-11-19 18:05:27.402 324 17491.01 83.38 53894.05 88888.00 2008-11-19 18:05:27.902 324 17490.98 83.37 53894.01 88888.00 2008-11-19 18:05:28.402 324 17491.00 83.39 53893.99 88888.00 2008-11-19 18:05:28.902 324 17491.09 83.43 53894.08 88888.00 2008-11-19 18:05:29.402 324 17491.18 83.39 53894.15 88888.00 2008-11-19 18:05:29.902 324 17491.15 83.38 53894.10 88888.00 2008-11-19 18:05:30.402 324 17491.04 83.42 53894.19 88888.00 2008-11-19 18:05:30.902 324 17491.09 83.51 53894.52 88888.00 2008-11-19 18:05:31.402 324 17491.18 83.49 53894.68 88888.00 2008-11-19 18:05:31.902 324 17491.29 83.53 53894.66 88888.00 2008-11-19 18:05:32.402 324 17491.11 83.56 53894.48 88888.00 2008-11-19 18:05:32.902 324 17491.03 83.42 53894.13 88888.00 2008-11-19 18:05:33.402 324 17490.98 83.39 53893.94 88888.00 2008-11-19 18:05:33.902 324 17490.91 83.42 53893.87 88888.00 2008-11-19 18:05:34.402 324 17490.99 83.42 53894.01 88888.00 2008-11-19 18:05:34.902 324 17491.10 83.42 53894.04 88888.00 2008-11-19 18:05:35.402 324 17491.02 83.46 53893.98 88888.00 2008-11-19 18:05:35.902 324 17490.98 83.44 53893.97 88888.00 2008-11-19 18:05:36.402 324 17490.98 83.43 53894.01 88888.00 2008-11-19 18:05:36.902 324 17491.01 83.53 53893.98 88888.00 2008-11-19 18:05:37.402 324 17491.02 83.51 53893.98 88888.00 2008-11-19 18:05:37.902 324 17490.99 83.47 53893.92 88888.00 2008-11-19 18:05:38.402 324 17490.96 83.49 53893.94 88888.00 2008-11-19 18:05:38.902 324 17490.92 83.53 53893.93 88888.00 2008-11-19 18:05:39.402 324 17490.96 83.54 53893.93 88888.00 2008-11-19 18:05:39.902 324 17490.86 83.54 53893.91 88888.00 2008-11-19 18:05:40.402 324 17490.90 83.61 53893.92 88888.00 2008-11-19 18:05:40.902 324 17491.03 83.63 53894.29 88888.00 2008-11-19 18:05:41.402 324 17491.09 83.66 53894.52 88888.00 2008-11-19 18:05:41.902 324 17491.08 83.68 53894.69 88888.00 2008-11-19 18:05:42.402 324 17491.00 83.66 53894.51 88888.00 2008-11-19 18:05:42.902 324 17490.99 83.59 53894.12 88888.00 2008-11-19 18:05:43.402 324 17491.04 83.54 53893.96 88888.00 2008-11-19 18:05:43.902 324 17491.10 83.52 53893.98 88888.00 2008-11-19 18:05:44.402 324 17491.08 83.65 53893.92 88888.00 2008-11-19 18:05:44.902 324 17491.10 83.70 53893.85 88888.00 2008-11-19 18:05:45.402 324 17491.14 83.67 53893.91 88888.00 2008-11-19 18:05:45.902 324 17491.07 83.61 53893.96 88888.00 2008-11-19 18:05:46.402 324 17491.13 83.62 53893.95 88888.00 2008-11-19 18:05:46.902 324 17491.04 83.70 53893.96 88888.00 2008-11-19 18:05:47.402 324 17490.99 83.73 53893.91 88888.00 2008-11-19 18:05:47.902 324 17491.09 83.68 53893.92 88888.00 2008-11-19 18:05:48.402 324 17491.02 83.69 53893.95 88888.00 2008-11-19 18:05:48.902 324 17491.00 83.67 53894.02 88888.00 2008-11-19 18:05:49.402 324 17491.03 83.66 53893.99 88888.00 2008-11-19 18:05:49.902 324 17491.09 83.65 53893.91 88888.00 2008-11-19 18:05:50.402 324 17491.04 83.57 53893.90 88888.00 2008-11-19 18:05:50.902 324 17491.08 83.70 53894.27 88888.00 2008-11-19 18:05:51.402 324 17491.07 83.76 53894.50 88888.00 2008-11-19 18:05:51.902 324 17491.08 83.77 53894.62 88888.00 2008-11-19 18:05:52.402 324 17491.08 83.78 53894.58 88888.00 2008-11-19 18:05:52.902 324 17491.00 83.75 53894.17 88888.00 2008-11-19 18:05:53.402 324 17490.98 83.70 53894.10 88888.00 2008-11-19 18:05:53.902 324 17490.98 83.65 53894.04 88888.00 2008-11-19 18:05:54.402 324 17490.92 83.65 53894.05 88888.00 2008-11-19 18:05:54.902 324 17491.00 83.70 53894.03 88888.00 2008-11-19 18:05:55.402 324 17490.99 83.79 53894.14 88888.00 2008-11-19 18:05:55.902 324 17490.89 83.79 53894.07 88888.00 2008-11-19 18:05:56.402 324 17490.81 83.72 53893.94 88888.00 2008-11-19 18:05:56.902 324 17490.90 83.63 53893.97 88888.00 2008-11-19 18:05:57.402 324 17490.94 83.67 53893.95 88888.00 2008-11-19 18:05:57.902 324 17490.94 83.68 53893.90 88888.00 2008-11-19 18:05:58.402 324 17490.97 83.67 53893.92 88888.00 2008-11-19 18:05:58.902 324 17490.91 83.69 53893.81 88888.00 2008-11-19 18:05:59.402 324 17490.90 83.70 53893.76 88888.00 2008-11-19 18:05:59.902 324 17490.87 83.69 53893.83 88888.00 2008-11-19 18:06:00.402 324 17490.88 83.68 53893.92 88888.00 2008-11-19 18:06:00.902 324 17490.93 83.72 53894.30 88888.00 2008-11-19 18:06:01.402 324 17491.01 83.72 53894.46 88888.00 2008-11-19 18:06:01.902 324 17491.00 83.73 53894.49 88888.00 2008-11-19 18:06:02.402 324 17491.02 83.75 53894.44 88888.00 2008-11-19 18:06:02.902 324 17490.96 83.60 53893.99 88888.00 2008-11-19 18:06:03.402 324 17490.91 83.63 53893.81 88888.00 2008-11-19 18:06:03.902 324 17490.94 83.66 53893.77 88888.00 2008-11-19 18:06:04.402 324 17490.97 83.60 53893.86 88888.00 2008-11-19 18:06:04.902 324 17490.97 83.65 53893.87 88888.00 2008-11-19 18:06:05.402 324 17490.92 83.62 53893.85 88888.00 2008-11-19 18:06:05.902 324 17490.86 83.60 53893.92 88888.00 2008-11-19 18:06:06.402 324 17490.82 83.61 53893.91 88888.00 2008-11-19 18:06:06.902 324 17490.87 83.51 53893.82 88888.00 2008-11-19 18:06:07.402 324 17490.89 83.41 53893.92 88888.00 2008-11-19 18:06:07.902 324 17490.96 83.46 53893.91 88888.00 2008-11-19 18:06:08.402 324 17490.98 83.47 53894.02 88888.00 2008-11-19 18:06:08.902 324 17491.11 83.50 53894.08 88888.00 2008-11-19 18:06:09.402 324 17491.07 83.50 53894.09 88888.00 2008-11-19 18:06:09.902 324 17491.07 83.47 53893.99 88888.00 2008-11-19 18:06:10.402 324 17491.14 83.44 53893.96 88888.00 2008-11-19 18:06:10.902 324 17491.21 83.49 53894.27 88888.00 2008-11-19 18:06:11.402 324 17491.19 83.46 53894.58 88888.00 2008-11-19 18:06:11.902 324 17491.24 83.48 53894.54 88888.00 2008-11-19 18:06:12.402 324 17491.25 83.43 53894.51 88888.00 2008-11-19 18:06:12.902 324 17491.14 83.32 53894.22 88888.00 2008-11-19 18:06:13.402 324 17491.13 83.36 53893.98 88888.00 2008-11-19 18:06:13.902 324 17491.17 83.41 53893.99 88888.00 2008-11-19 18:06:14.402 324 17491.07 83.38 53893.93 88888.00 2008-11-19 18:06:14.902 324 17491.04 83.34 53893.91 88888.00 2008-11-19 18:06:15.402 324 17491.08 83.36 53893.92 88888.00 2008-11-19 18:06:15.902 324 17491.15 83.31 53893.88 88888.00 2008-11-19 18:06:16.402 324 17491.22 83.30 53893.86 88888.00 2008-11-19 18:06:16.902 324 17491.08 83.30 53893.82 88888.00 2008-11-19 18:06:17.402 324 17491.12 83.22 53893.92 88888.00 2008-11-19 18:06:17.902 324 17491.10 83.20 53893.87 88888.00 2008-11-19 18:06:18.402 324 17491.14 83.22 53893.84 88888.00 2008-11-19 18:06:18.902 324 17491.21 83.18 53893.88 88888.00 2008-11-19 18:06:19.402 324 17491.13 83.18 53893.82 88888.00 2008-11-19 18:06:19.902 324 17491.13 83.21 53893.80 88888.00 2008-11-19 18:06:20.402 324 17491.09 83.23 53893.86 88888.00 2008-11-19 18:06:20.902 324 17491.14 83.34 53894.28 88888.00 2008-11-19 18:06:21.402 324 17491.14 83.33 53894.53 88888.00 2008-11-19 18:06:21.902 324 17491.21 83.32 53894.52 88888.00 2008-11-19 18:06:22.402 324 17491.25 83.36 53894.50 88888.00 2008-11-19 18:06:22.902 324 17491.14 83.27 53894.12 88888.00 2008-11-19 18:06:23.402 324 17491.09 83.23 53893.94 88888.00 2008-11-19 18:06:23.902 324 17491.02 83.26 53894.01 88888.00 2008-11-19 18:06:24.402 324 17491.09 83.26 53894.05 88888.00 2008-11-19 18:06:24.902 324 17491.09 83.20 53894.01 88888.00 2008-11-19 18:06:25.402 324 17491.15 83.23 53893.97 88888.00 2008-11-19 18:06:25.902 324 17491.12 83.34 53893.86 88888.00 2008-11-19 18:06:26.402 324 17491.03 83.39 53893.81 88888.00 2008-11-19 18:06:26.902 324 17490.92 83.48 53893.75 88888.00 2008-11-19 18:06:27.402 324 17490.90 83.50 53893.80 88888.00 2008-11-19 18:06:27.902 324 17491.04 83.42 53893.83 88888.00 2008-11-19 18:06:28.402 324 17491.07 83.47 53893.97 88888.00 2008-11-19 18:06:28.902 324 17491.00 83.43 53894.02 88888.00 2008-11-19 18:06:29.402 324 17491.04 83.49 53894.09 88888.00 2008-11-19 18:06:29.902 324 17490.94 83.51 53894.09 88888.00 2008-11-19 18:06:30.402 324 17490.91 83.63 53894.15 88888.00 2008-11-19 18:06:30.902 324 17491.07 83.71 53894.49 88888.00 2008-11-19 18:06:31.402 324 17490.98 83.70 53894.60 88888.00 2008-11-19 18:06:31.902 324 17490.98 83.68 53894.62 88888.00 2008-11-19 18:06:32.402 324 17490.98 83.70 53894.60 88888.00 2008-11-19 18:06:32.902 324 17490.83 83.63 53894.15 88888.00 2008-11-19 18:06:33.402 324 17490.77 83.63 53894.04 88888.00 2008-11-19 18:06:33.902 324 17490.74 83.66 53894.05 88888.00 2008-11-19 18:06:34.402 324 17490.69 83.72 53894.05 88888.00 2008-11-19 18:06:34.902 324 17490.67 83.73 53894.02 88888.00 2008-11-19 18:06:35.402 324 17490.66 83.83 53893.97 88888.00 2008-11-19 18:06:35.902 324 17490.69 83.83 53893.96 88888.00 2008-11-19 18:06:36.402 324 17490.78 83.86 53894.03 88888.00 2008-11-19 18:06:36.902 324 17490.63 83.86 53894.01 88888.00 2008-11-19 18:06:37.402 324 17490.55 83.82 53894.02 88888.00 2008-11-19 18:06:37.902 324 17490.62 83.89 53894.02 88888.00 2008-11-19 18:06:38.402 324 17490.63 83.98 53894.06 88888.00 2008-11-19 18:06:38.902 324 17490.64 83.97 53894.13 88888.00 2008-11-19 18:06:39.402 324 17490.69 83.92 53894.07 88888.00 2008-11-19 18:06:39.902 324 17490.63 84.01 53893.95 88888.00 2008-11-19 18:06:40.402 324 17490.61 84.07 53893.95 88888.00 2008-11-19 18:06:40.902 324 17490.77 84.15 53894.32 88888.00 2008-11-19 18:06:41.402 324 17490.74 84.20 53894.54 88888.00 2008-11-19 18:06:41.902 324 17490.72 84.27 53894.51 88888.00 2008-11-19 18:06:42.402 324 17490.71 84.25 53894.47 88888.00 2008-11-19 18:06:42.902 324 17490.62 84.21 53894.08 88888.00 2008-11-19 18:06:43.402 324 17490.61 84.20 53893.94 88888.00 2008-11-19 18:06:43.902 324 17490.67 84.22 53893.92 88888.00 2008-11-19 18:06:44.402 324 17490.71 84.22 53893.92 88888.00 2008-11-19 18:06:44.902 324 17490.71 84.24 53893.92 88888.00 2008-11-19 18:06:45.402 324 17490.76 84.26 53893.83 88888.00 2008-11-19 18:06:45.902 324 17490.70 84.26 53893.80 88888.00 2008-11-19 18:06:46.402 324 17490.72 84.22 53893.87 88888.00 2008-11-19 18:06:46.902 324 17490.76 84.14 53893.93 88888.00 2008-11-19 18:06:47.402 324 17490.70 84.15 53893.93 88888.00 2008-11-19 18:06:47.902 324 17490.77 84.10 53893.86 88888.00 2008-11-19 18:06:48.402 324 17490.89 84.10 53893.77 88888.00 2008-11-19 18:06:48.902 324 17490.89 84.16 53893.83 88888.00 2008-11-19 18:06:49.402 324 17490.87 84.14 53893.73 88888.00 2008-11-19 18:06:49.902 324 17490.89 84.12 53893.71 88888.00 2008-11-19 18:06:50.402 324 17490.94 84.15 53893.83 88888.00 2008-11-19 18:06:50.902 324 17491.07 84.25 53894.19 88888.00 2008-11-19 18:06:51.402 324 17491.05 84.27 53894.42 88888.00 2008-11-19 18:06:51.902 324 17491.13 84.24 53894.46 88888.00 2008-11-19 18:06:52.402 324 17491.15 84.20 53894.42 88888.00 2008-11-19 18:06:52.902 324 17491.04 84.08 53894.08 88888.00 2008-11-19 18:06:53.402 324 17490.98 84.04 53893.94 88888.00 2008-11-19 18:06:53.902 324 17491.00 84.04 53893.86 88888.00 2008-11-19 18:06:54.402 324 17490.92 84.07 53893.73 88888.00 2008-11-19 18:06:54.902 324 17490.98 84.00 53893.76 88888.00 2008-11-19 18:06:55.402 324 17491.03 83.99 53893.83 88888.00 2008-11-19 18:06:55.902 324 17490.97 84.00 53893.79 88888.00 2008-11-19 18:06:56.402 324 17491.01 83.99 53893.74 88888.00 2008-11-19 18:06:56.902 324 17491.02 83.98 53893.76 88888.00 2008-11-19 18:06:57.402 324 17491.10 83.98 53893.74 88888.00 2008-11-19 18:06:57.902 324 17491.15 83.98 53893.66 88888.00 2008-11-19 18:06:58.402 324 17491.19 83.92 53893.70 88888.00 2008-11-19 18:06:58.902 324 17491.15 83.86 53893.72 88888.00 2008-11-19 18:06:59.402 324 17491.14 83.85 53893.82 88888.00 2008-11-19 18:06:59.902 324 17491.13 83.85 53893.92 88888.00 2008-11-19 18:07:00.402 324 17491.17 83.90 53893.90 88888.00 2008-11-19 18:07:00.902 324 17491.27 83.96 53894.20 88888.00 2008-11-19 18:07:01.402 324 17491.27 83.97 53894.46 88888.00 2008-11-19 18:07:01.902 324 17491.34 83.92 53894.44 88888.00 2008-11-19 18:07:02.402 324 17491.33 83.82 53894.39 88888.00 2008-11-19 18:07:02.902 324 17491.17 83.80 53894.06 88888.00 2008-11-19 18:07:03.402 324 17491.15 83.77 53893.81 88888.00 2008-11-19 18:07:03.902 324 17491.18 83.72 53893.76 88888.00 2008-11-19 18:07:04.402 324 17491.07 83.72 53893.79 88888.00 2008-11-19 18:07:04.902 324 17491.02 83.75 53893.81 88888.00 2008-11-19 18:07:05.402 324 17491.01 83.76 53893.83 88888.00 2008-11-19 18:07:05.902 324 17491.07 83.70 53893.83 88888.00 2008-11-19 18:07:06.402 324 17491.08 83.70 53893.77 88888.00 2008-11-19 18:07:06.902 324 17491.11 83.71 53893.70 88888.00 2008-11-19 18:07:07.402 324 17491.07 83.67 53893.87 88888.00 2008-11-19 18:07:07.902 324 17490.98 83.65 53893.87 88888.00 2008-11-19 18:07:08.402 324 17490.99 83.68 53893.84 88888.00 2008-11-19 18:07:08.902 324 17491.01 83.71 53893.88 88888.00 2008-11-19 18:07:09.402 324 17491.03 83.72 53893.86 88888.00 2008-11-19 18:07:09.902 324 17490.99 83.67 53893.82 88888.00 2008-11-19 18:07:10.402 324 17490.96 83.73 53893.77 88888.00 2008-11-19 18:07:10.902 324 17491.05 83.83 53894.16 88888.00 2008-11-19 18:07:11.402 324 17491.13 83.86 53894.41 88888.00 2008-11-19 18:07:11.902 324 17491.11 83.86 53894.40 88888.00 2008-11-19 18:07:12.402 324 17491.07 83.89 53894.35 88888.00 2008-11-19 18:07:12.902 324 17491.04 83.78 53893.93 88888.00 2008-11-19 18:07:13.402 324 17491.02 83.78 53893.82 88888.00 2008-11-19 18:07:13.902 324 17490.97 83.79 53893.83 88888.00 2008-11-19 18:07:14.402 324 17491.01 83.78 53893.86 88888.00 2008-11-19 18:07:14.902 324 17491.11 83.75 53893.94 88888.00 2008-11-19 18:07:15.399 324 17491.17 83.78 53893.95 88888.00 2008-11-19 18:07:15.909 324 17491.13 83.78 53893.94 88888.00 2008-11-19 18:07:16.409 324 17491.10 83.76 53893.98 88888.00 2008-11-19 18:07:16.909 324 17491.11 83.83 53893.93 88888.00 2008-11-19 18:07:17.409 324 17491.13 83.89 53893.96 88888.00 2008-11-19 18:07:17.909 324 17491.07 83.85 53894.01 88888.00 2008-11-19 18:07:18.409 324 17490.97 83.85 53893.96 88888.00 2008-11-19 18:07:18.909 324 17491.04 83.95 53893.98 88888.00 2008-11-19 18:07:19.409 324 17490.99 83.99 53894.01 88888.00 2008-11-19 18:07:19.909 324 17490.86 84.01 53893.98 88888.00 2008-11-19 18:07:20.409 324 17490.91 83.97 53893.95 88888.00 2008-11-19 18:07:20.909 324 17491.12 84.05 53894.31 88888.00 2008-11-19 18:07:21.409 324 17491.19 84.08 53894.59 88888.00 2008-11-19 18:07:21.909 324 17491.18 84.10 53894.60 88888.00 2008-11-19 18:07:22.409 324 17491.18 84.08 53894.55 88888.00 2008-11-19 18:07:22.909 324 17491.09 83.99 53894.14 88888.00 2008-11-19 18:07:23.409 324 17490.98 83.98 53893.95 88888.00 2008-11-19 18:07:23.909 324 17490.88 84.04 53893.98 88888.00 2008-11-19 18:07:24.409 324 17490.90 84.05 53893.93 88888.00 2008-11-19 18:07:24.909 324 17490.96 84.07 53893.94 88888.00 2008-11-19 18:07:25.409 324 17490.89 84.11 53893.97 88888.00 2008-11-19 18:07:25.909 324 17490.89 84.11 53893.91 88888.00 2008-11-19 18:07:26.409 324 17490.89 84.11 53893.97 88888.00 2008-11-19 18:07:26.909 324 17490.80 84.09 53893.98 88888.00 2008-11-19 18:07:27.409 324 17490.79 84.26 53893.94 88888.00 2008-11-19 18:07:27.909 324 17490.81 84.32 53893.93 88888.00 2008-11-19 18:07:28.409 324 17490.89 84.32 53893.86 88888.00 2008-11-19 18:07:28.909 324 17490.92 84.38 53893.94 88888.00 2008-11-19 18:07:29.409 324 17490.82 84.43 53894.04 88888.00 2008-11-19 18:07:29.909 324 17490.72 84.47 53894.04 88888.00 2008-11-19 18:07:30.409 324 17490.76 84.47 53894.03 88888.00 2008-11-19 18:07:30.909 324 17490.84 84.63 53894.44 88888.00 2008-11-19 18:07:31.409 324 17490.86 84.68 53894.63 88888.00 2008-11-19 18:07:31.909 324 17490.88 84.68 53894.66 88888.00 2008-11-19 18:07:32.409 324 17490.87 84.66 53894.54 88888.00 2008-11-19 18:07:32.909 324 17490.79 84.63 53894.12 88888.00 2008-11-19 18:07:33.409 324 17490.79 84.70 53894.04 88888.00 2008-11-19 18:07:33.909 324 17490.72 84.68 53894.09 88888.00 2008-11-19 18:07:34.409 324 17490.69 84.71 53894.02 88888.00 2008-11-19 18:07:34.909 324 17490.66 84.82 53894.03 88888.00 2008-11-19 18:07:35.409 324 17490.57 84.84 53894.06 88888.00 2008-11-19 18:07:35.909 324 17490.56 84.82 53894.08 88888.00 2008-11-19 18:07:36.409 324 17490.57 84.82 53894.06 88888.00 2008-11-19 18:07:36.909 324 17490.56 84.85 53894.03 88888.00 2008-11-19 18:07:37.409 324 17490.58 84.89 53893.96 88888.00 2008-11-19 18:07:37.909 324 17490.60 84.97 53893.98 88888.00 2008-11-19 18:07:38.409 324 17490.57 84.97 53893.93 88888.00 2008-11-19 18:07:38.909 324 17490.49 84.96 53893.94 88888.00 2008-11-19 18:07:39.409 324 17490.47 85.06 53893.92 88888.00 2008-11-19 18:07:39.909 324 17490.38 85.06 53893.93 88888.00 2008-11-19 18:07:40.409 324 17490.35 85.06 53894.09 88888.00 2008-11-19 18:07:40.909 324 17490.36 85.15 53894.49 88888.00 2008-11-19 18:07:41.409 324 17490.40 85.17 53894.63 88888.00 2008-11-19 18:07:41.909 324 17490.42 85.18 53894.76 88888.00 2008-11-19 18:07:42.409 324 17490.41 85.25 53894.63 88888.00 2008-11-19 18:07:42.909 324 17490.40 85.19 53894.28 88888.00 2008-11-19 18:07:43.409 324 17490.37 85.13 53894.10 88888.00 2008-11-19 18:07:43.909 324 17490.35 85.08 53894.04 88888.00 2008-11-19 18:07:44.409 324 17490.29 85.13 53894.10 88888.00 2008-11-19 18:07:44.909 324 17490.27 85.21 53894.18 88888.00 2008-11-19 18:07:45.409 324 17490.25 85.17 53894.04 88888.00 2008-11-19 18:07:45.909 324 17490.23 85.16 53893.98 88888.00 2008-11-19 18:07:46.409 324 17490.12 85.25 53894.01 88888.00 2008-11-19 18:07:46.909 324 17490.11 85.25 53894.04 88888.00 2008-11-19 18:07:47.409 324 17490.11 85.22 53894.07 88888.00 2008-11-19 18:07:47.909 324 17490.13 85.25 53894.14 88888.00 2008-11-19 18:07:48.409 324 17490.07 85.33 53894.16 88888.00 2008-11-19 18:07:48.909 324 17489.95 85.33 53894.12 88888.00 2008-11-19 18:07:49.409 324 17490.00 85.36 53894.07 88888.00 2008-11-19 18:07:49.909 324 17490.08 85.37 53894.06 88888.00 2008-11-19 18:07:50.409 324 17490.19 85.39 53894.18 88888.00 2008-11-19 18:07:50.909 324 17490.26 85.37 53894.62 88888.00 2008-11-19 18:07:51.409 324 17490.32 85.36 53894.77 88888.00 2008-11-19 18:07:51.909 324 17490.21 85.35 53894.72 88888.00 2008-11-19 18:07:52.409 324 17490.15 85.35 53894.68 88888.00 2008-11-19 18:07:52.909 324 17489.97 85.26 53894.30 88888.00 2008-11-19 18:07:53.409 324 17489.85 85.19 53894.08 88888.00 2008-11-19 18:07:53.909 324 17489.99 85.17 53894.05 88888.00 2008-11-19 18:07:54.409 324 17490.00 85.16 53894.10 88888.00 2008-11-19 18:07:54.909 324 17490.00 85.22 53894.07 88888.00 2008-11-19 18:07:55.409 324 17490.04 85.19 53894.14 88888.00 2008-11-19 18:07:55.909 324 17489.96 85.26 53894.13 88888.00 2008-11-19 18:07:56.409 324 17490.02 85.32 53894.04 88888.00 2008-11-19 18:07:56.909 324 17490.09 85.31 53894.07 88888.00 2008-11-19 18:07:57.409 324 17490.07 85.36 53893.95 88888.00 2008-11-19 18:07:57.909 324 17490.07 85.33 53893.97 88888.00 2008-11-19 18:07:58.409 324 17490.08 85.24 53894.08 88888.00 2008-11-19 18:07:58.909 324 17490.09 85.25 53894.05 88888.00 2008-11-19 18:07:59.409 324 17490.06 85.34 53894.02 88888.00 2008-11-19 18:07:59.909 324 17490.11 85.29 53894.03 88888.00 2008-11-19 18:08:00.409 324 17490.17 85.23 53894.03 88888.00 2008-11-19 18:08:00.909 324 17490.17 85.32 53894.47 88888.00 2008-11-19 18:08:01.409 324 17490.26 85.35 53894.74 88888.00 2008-11-19 18:08:01.909 324 17490.23 85.34 53894.70 88888.00 2008-11-19 18:08:02.409 324 17490.26 85.31 53894.62 88888.00 2008-11-19 18:08:02.909 324 17490.28 85.19 53894.29 88888.00 2008-11-19 18:08:03.409 324 17490.28 85.19 53894.20 88888.00 2008-11-19 18:08:03.909 324 17490.26 85.21 53894.19 88888.00 2008-11-19 18:08:04.409 324 17490.29 85.26 53894.18 88888.00 2008-11-19 18:08:04.909 324 17490.28 85.28 53894.16 88888.00 2008-11-19 18:08:05.409 324 17490.26 85.27 53894.22 88888.00 2008-11-19 18:08:05.909 324 17490.17 85.28 53894.19 88888.00 2008-11-19 18:08:06.409 324 17490.23 85.28 53894.18 88888.00 2008-11-19 18:08:06.909 324 17490.19 85.31 53894.10 88888.00 2008-11-19 18:08:07.409 324 17490.16 85.25 53894.14 88888.00 2008-11-19 18:08:07.909 324 17490.21 85.24 53894.18 88888.00 2008-11-19 18:08:08.409 324 17490.31 85.23 53894.09 88888.00 2008-11-19 18:08:08.909 324 17490.31 85.21 53894.04 88888.00 2008-11-19 18:08:09.409 324 17490.32 85.27 53894.03 88888.00 2008-11-19 18:08:09.909 324 17490.39 85.28 53894.04 88888.00 2008-11-19 18:08:10.409 324 17490.36 85.26 53894.13 88888.00 2008-11-19 18:08:10.909 324 17490.50 85.35 53894.47 88888.00 2008-11-19 18:08:11.409 324 17490.58 85.39 53894.53 88888.00 2008-11-19 18:08:11.909 324 17490.62 85.33 53894.52 88888.00 2008-11-19 18:08:12.409 324 17490.56 85.28 53894.47 88888.00 2008-11-19 18:08:12.909 324 17490.36 85.18 53894.09 88888.00 2008-11-19 18:08:13.409 324 17490.31 85.18 53893.91 88888.00 2008-11-19 18:08:13.909 324 17490.39 85.16 53893.93 88888.00 2008-11-19 18:08:14.409 324 17490.49 85.13 53893.88 88888.00 2008-11-19 18:08:14.909 324 17490.47 85.12 53894.01 88888.00 2008-11-19 18:08:15.409 324 17490.52 85.08 53894.02 88888.00 2008-11-19 18:08:15.909 324 17490.56 85.08 53893.99 88888.00 2008-11-19 18:08:16.409 324 17490.61 85.07 53893.93 88888.00 2008-11-19 18:08:16.909 324 17490.59 85.03 53893.86 88888.00 2008-11-19 18:08:17.409 324 17490.60 85.04 53893.94 88888.00 2008-11-19 18:08:17.909 324 17490.69 85.03 53894.01 88888.00 2008-11-19 18:08:18.409 324 17490.70 85.02 53893.99 88888.00 2008-11-19 18:08:18.909 324 17490.70 84.97 53894.01 88888.00 2008-11-19 18:08:19.409 324 17490.77 84.99 53893.94 88888.00 2008-11-19 18:08:19.909 324 17490.79 84.90 53893.91 88888.00 2008-11-19 18:08:20.409 324 17490.77 84.88 53893.96 88888.00 2008-11-19 18:08:20.909 324 17490.92 84.92 53894.44 88888.00 2008-11-19 18:08:21.409 324 17490.94 84.92 53894.70 88888.00 2008-11-19 18:08:21.909 324 17490.94 84.94 53894.66 88888.00 2008-11-19 18:08:22.409 324 17490.96 84.86 53894.60 88888.00 2008-11-19 18:08:22.909 324 17490.90 84.78 53894.10 88888.00 2008-11-19 18:08:23.409 324 17490.79 84.82 53893.99 88888.00 2008-11-19 18:08:23.909 324 17490.77 84.79 53894.04 88888.00 2008-11-19 18:08:24.409 324 17490.74 84.79 53893.92 88888.00 2008-11-19 18:08:24.909 324 17490.74 84.77 53893.87 88888.00 2008-11-19 18:08:25.409 324 17490.76 84.82 53893.98 88888.00 2008-11-19 18:08:25.909 324 17490.73 84.86 53894.01 88888.00 2008-11-19 18:08:26.409 324 17490.78 84.86 53893.99 88888.00 2008-11-19 18:08:26.909 324 17490.82 84.82 53893.95 88888.00 2008-11-19 18:08:27.409 324 17490.76 84.89 53893.93 88888.00 2008-11-19 18:08:27.909 324 17490.88 84.79 53893.95 88888.00 2008-11-19 18:08:28.409 324 17490.81 84.75 53894.02 88888.00 2008-11-19 18:08:28.909 324 17490.80 84.76 53893.94 88888.00 2008-11-19 18:08:29.409 324 17490.83 84.73 53893.92 88888.00 2008-11-19 18:08:29.909 324 17490.77 84.70 53893.95 88888.00 2008-11-19 18:08:30.409 324 17490.69 84.74 53893.94 88888.00 2008-11-19 18:08:30.909 324 17490.89 84.85 53894.40 88888.00 2008-11-19 18:08:31.409 324 17490.90 84.95 53894.64 88888.00 2008-11-19 18:08:31.909 324 17490.79 84.93 53894.71 88888.00 2008-11-19 18:08:32.409 324 17490.72 84.88 53894.50 88888.00 2008-11-19 18:08:32.909 324 17490.71 84.86 53894.07 88888.00 2008-11-19 18:08:33.409 324 17490.70 84.93 53893.99 88888.00 2008-11-19 18:08:33.909 324 17490.60 84.94 53893.94 88888.00 2008-11-19 18:08:34.409 324 17490.68 84.90 53893.93 88888.00 2008-11-19 18:08:34.909 324 17490.77 84.95 53893.96 88888.00 2008-11-19 18:08:35.409 324 17490.78 85.03 53893.98 88888.00 2008-11-19 18:08:35.909 324 17490.77 84.99 53893.96 88888.00 2008-11-19 18:08:36.409 324 17490.76 84.95 53893.92 88888.00 2008-11-19 18:08:36.909 324 17490.68 85.00 53893.96 88888.00 2008-11-19 18:08:37.409 324 17490.61 85.15 53893.99 88888.00 2008-11-19 18:08:37.909 324 17490.62 85.13 53894.02 88888.00 2008-11-19 18:08:38.409 324 17490.62 85.19 53893.90 88888.00 2008-11-19 18:08:38.909 324 17490.67 85.24 53893.94 88888.00 2008-11-19 18:08:39.409 324 17490.63 85.24 53893.97 88888.00 2008-11-19 18:08:39.909 324 17490.56 85.22 53893.92 88888.00 2008-11-19 18:08:40.409 324 17490.55 85.32 53893.95 88888.00 2008-11-19 18:08:40.909 324 17490.66 85.45 53894.46 88888.00 2008-11-19 18:08:41.409 324 17490.67 85.48 53894.63 88888.00 2008-11-19 18:08:41.909 324 17490.74 85.49 53894.64 88888.00 2008-11-19 18:08:42.409 324 17490.80 85.51 53894.60 88888.00 2008-11-19 18:08:42.909 324 17490.70 85.46 53894.28 88888.00 2008-11-19 18:08:43.409 324 17490.64 85.47 53894.05 88888.00 2008-11-19 18:08:43.909 324 17490.62 85.45 53894.01 88888.00 2008-11-19 18:08:44.409 324 17490.58 85.47 53893.99 88888.00 2008-11-19 18:08:44.909 324 17490.57 85.48 53893.95 88888.00 2008-11-19 18:08:45.409 324 17490.62 85.54 53893.85 88888.00 2008-11-19 18:08:45.909 324 17490.61 85.59 53893.92 88888.00 2008-11-19 18:08:46.409 324 17490.57 85.55 53893.98 88888.00 2008-11-19 18:08:46.909 324 17490.61 85.63 53893.91 88888.00 2008-11-19 18:08:47.409 324 17490.64 85.67 53893.77 88888.00 2008-11-19 18:08:47.909 324 17490.63 85.67 53893.83 88888.00 2008-11-19 18:08:48.409 324 17490.71 85.66 53893.88 88888.00 2008-11-19 18:08:48.909 324 17490.77 85.68 53893.87 88888.00 2008-11-19 18:08:49.409 324 17490.72 85.64 53893.85 88888.00 2008-11-19 18:08:49.909 324 17490.67 85.66 53893.91 88888.00 2008-11-19 18:08:50.409 324 17490.63 85.72 53894.03 88888.00 2008-11-19 18:08:50.909 324 17490.67 85.84 53894.39 88888.00 2008-11-19 18:08:51.409 324 17490.64 85.88 53894.57 88888.00 2008-11-19 18:08:51.909 324 17490.72 85.90 53894.55 88888.00 2008-11-19 18:08:52.409 324 17490.81 85.84 53894.55 88888.00 2008-11-19 18:08:52.909 324 17490.77 85.76 53894.18 88888.00 2008-11-19 18:08:53.409 324 17490.71 85.77 53894.05 88888.00 2008-11-19 18:08:53.909 324 17490.62 85.83 53893.94 88888.00 2008-11-19 18:08:54.409 324 17490.62 85.83 53893.88 88888.00 2008-11-19 18:08:54.909 324 17490.58 85.82 53893.88 88888.00 2008-11-19 18:08:55.409 324 17490.62 85.78 53893.88 88888.00 2008-11-19 18:08:55.909 324 17490.66 85.78 53894.01 88888.00 2008-11-19 18:08:56.409 324 17490.62 85.82 53893.97 88888.00 2008-11-19 18:08:56.909 324 17490.52 85.85 53893.96 88888.00 2008-11-19 18:08:57.409 324 17490.56 85.85 53893.91 88888.00 2008-11-19 18:08:57.909 324 17490.55 85.83 53893.87 88888.00 2008-11-19 18:08:58.409 324 17490.53 85.82 53893.82 88888.00 2008-11-19 18:08:58.909 324 17490.52 85.83 53893.85 88888.00 2008-11-19 18:08:59.409 324 17490.55 85.84 53893.87 88888.00 2008-11-19 18:08:59.909 324 17490.53 85.88 53893.88 88888.00 2008-11-19 18:09:00.409 324 17490.57 85.94 53893.94 88888.00 2008-11-19 18:09:00.909 324 17490.67 86.06 53894.39 88888.00 2008-11-19 18:09:01.409 324 17490.63 86.09 53894.54 88888.00 2008-11-19 18:09:01.909 324 17490.64 86.07 53894.55 88888.00 2008-11-19 18:09:02.409 324 17490.60 86.04 53894.44 88888.00 2008-11-19 18:09:02.909 324 17490.43 85.95 53894.13 88888.00 2008-11-19 18:09:03.409 324 17490.45 85.98 53893.94 88888.00 2008-11-19 18:09:03.909 324 17490.37 86.02 53893.93 88888.00 2008-11-19 18:09:04.409 324 17490.45 86.04 53894.02 88888.00 2008-11-19 18:09:04.909 324 17490.46 86.03 53893.98 88888.00 2008-11-19 18:09:05.409 324 17490.37 86.07 53893.93 88888.00 2008-11-19 18:09:05.909 324 17490.43 86.09 53894.03 88888.00 2008-11-19 18:09:06.409 324 17490.51 86.03 53894.12 88888.00 2008-11-19 18:09:06.909 324 17490.62 86.10 53894.06 88888.00 2008-11-19 18:09:07.409 324 17490.52 86.11 53894.09 88888.00 2008-11-19 18:09:07.909 324 17490.36 86.12 53894.03 88888.00 2008-11-19 18:09:08.409 324 17490.37 86.11 53894.02 88888.00 2008-11-19 18:09:08.909 324 17490.41 86.11 53893.98 88888.00 2008-11-19 18:09:09.409 324 17490.47 86.11 53893.96 88888.00 2008-11-19 18:09:09.909 324 17490.40 86.07 53894.03 88888.00 2008-11-19 18:09:10.409 324 17490.27 86.07 53894.16 88888.00 2008-11-19 18:09:10.909 324 17490.36 86.16 53894.44 88888.00 2008-11-19 18:09:11.409 324 17490.41 86.21 53894.65 88888.00 2008-11-19 18:09:11.909 324 17490.47 86.17 53894.72 88888.00 2008-11-19 18:09:12.409 324 17490.50 86.15 53894.54 88888.00 2008-11-19 18:09:12.909 324 17490.41 86.13 53894.18 88888.00 2008-11-19 18:09:13.409 324 17490.43 86.11 53893.97 88888.00 2008-11-19 18:09:13.909 324 17490.41 86.19 53893.97 88888.00 2008-11-19 18:09:14.409 324 17490.41 86.14 53894.06 88888.00 2008-11-19 18:09:14.909 324 17490.42 86.06 53893.99 88888.00 2008-11-19 18:09:15.409 324 17490.45 86.09 53893.99 88888.00 2008-11-19 18:09:15.909 324 17490.39 86.07 53894.15 88888.00 2008-11-19 18:09:16.409 324 17490.40 86.03 53894.15 88888.00 2008-11-19 18:09:16.909 324 17490.41 86.06 53893.96 88888.00 2008-11-19 18:09:17.409 324 17490.40 86.00 53893.96 88888.00 2008-11-19 18:09:17.909 324 17490.29 86.02 53893.92 88888.00 2008-11-19 18:09:18.409 324 17490.36 85.96 53894.03 88888.00 2008-11-19 18:09:18.909 324 17490.40 85.96 53894.08 88888.00 2008-11-19 18:09:19.409 324 17490.35 86.00 53894.02 88888.00 2008-11-19 18:09:19.909 324 17490.50 85.97 53893.99 88888.00 2008-11-19 18:09:20.409 324 17490.55 85.91 53894.03 88888.00 2008-11-19 18:09:20.909 324 17490.59 85.96 53894.42 88888.00 2008-11-19 18:09:21.409 324 17490.56 86.01 53894.55 88888.00 2008-11-19 18:09:21.909 324 17490.63 86.06 53894.53 88888.00 2008-11-19 18:09:22.409 324 17490.70 86.05 53894.42 88888.00 2008-11-19 18:09:22.909 324 17490.62 85.97 53894.09 88888.00 2008-11-19 18:09:23.409 324 17490.68 85.94 53893.95 88888.00 2008-11-19 18:09:23.909 324 17490.68 85.95 53893.92 88888.00 2008-11-19 18:09:24.409 324 17490.68 85.97 53893.92 88888.00 2008-11-19 18:09:24.909 324 17490.66 85.92 53893.90 88888.00 2008-11-19 18:09:25.409 324 17490.71 85.87 53893.85 88888.00 2008-11-19 18:09:25.909 324 17490.71 85.86 53893.85 88888.00 2008-11-19 18:09:26.409 324 17490.72 85.87 53893.83 88888.00 2008-11-19 18:09:26.909 324 17490.79 85.87 53893.79 88888.00 2008-11-19 18:09:27.409 324 17490.77 85.85 53893.80 88888.00 2008-11-19 18:09:27.909 324 17490.83 85.83 53893.85 88888.00 2008-11-19 18:09:28.409 324 17490.89 85.81 53893.87 88888.00 2008-11-19 18:09:28.909 324 17490.87 85.78 53893.85 88888.00 2008-11-19 18:09:29.409 324 17490.86 85.84 53893.73 88888.00 2008-11-19 18:09:29.909 324 17490.97 85.81 53893.74 88888.00 2008-11-19 18:09:30.409 324 17491.00 85.77 53893.81 88888.00 2008-11-19 18:09:30.909 324 17490.98 85.82 53894.16 88888.00 2008-11-19 18:09:31.409 324 17491.07 85.87 53894.40 88888.00 2008-11-19 18:09:31.909 324 17491.21 85.92 53894.55 88888.00 2008-11-19 18:09:32.409 324 17491.24 85.87 53894.55 88888.00 2008-11-19 18:09:32.909 324 17491.08 85.73 53894.18 88888.00 2008-11-19 18:09:33.409 324 17490.97 85.72 53893.93 88888.00 2008-11-19 18:09:33.909 324 17490.98 85.71 53893.79 88888.00 2008-11-19 18:09:34.409 324 17491.01 85.68 53893.82 88888.00 2008-11-19 18:09:34.909 324 17491.04 85.67 53893.80 88888.00 2008-11-19 18:09:35.409 324 17491.07 85.70 53893.69 88888.00 2008-11-19 18:09:35.909 324 17490.98 85.75 53893.72 88888.00 2008-11-19 18:09:36.409 324 17490.84 85.74 53893.87 88888.00 2008-11-19 18:09:36.909 324 17490.93 85.73 53893.93 88888.00 2008-11-19 18:09:37.409 324 17490.98 85.76 53893.83 88888.00 2008-11-19 18:09:37.909 324 17490.93 85.71 53893.74 88888.00 2008-11-19 18:09:38.409 324 17490.97 85.72 53893.85 88888.00 2008-11-19 18:09:38.909 324 17490.96 85.68 53893.88 88888.00 2008-11-19 18:09:39.409 324 17490.88 85.71 53893.82 88888.00 2008-11-19 18:09:39.909 324 17490.88 85.73 53893.76 88888.00 2008-11-19 18:09:40.409 324 17490.89 85.74 53893.94 88888.00 2008-11-19 18:09:40.909 324 17490.92 85.83 53894.35 88888.00 2008-11-19 18:09:41.409 324 17490.93 85.85 53894.54 88888.00 2008-11-19 18:09:41.909 324 17490.93 85.88 53894.52 88888.00 2008-11-19 18:09:42.409 324 17490.96 85.86 53894.52 88888.00 2008-11-19 18:09:42.909 324 17490.96 85.80 53894.20 88888.00 2008-11-19 18:09:43.409 324 17490.88 85.81 53894.02 88888.00 2008-11-19 18:09:43.909 324 17490.82 85.83 53893.95 88888.00 2008-11-19 18:09:44.409 324 17490.81 85.84 53893.94 88888.00 2008-11-19 18:09:44.909 324 17490.83 85.90 53893.96 88888.00 2008-11-19 18:09:45.409 324 17490.73 85.86 53893.91 88888.00 2008-11-19 18:09:45.909 324 17490.69 85.85 53893.87 88888.00 2008-11-19 18:09:46.409 324 17490.81 85.87 53893.85 88888.00 2008-11-19 18:09:46.909 324 17490.71 85.90 53893.86 88888.00 2008-11-19 18:09:47.409 324 17490.66 85.92 53893.82 88888.00 2008-11-19 18:09:47.909 324 17490.71 85.91 53893.87 88888.00 2008-11-19 18:09:48.409 324 17490.67 85.95 53893.93 88888.00 2008-11-19 18:09:48.909 324 17490.61 85.98 53893.91 88888.00 2008-11-19 18:09:49.409 324 17490.58 85.95 53893.94 88888.00 2008-11-19 18:09:49.909 324 17490.55 86.02 53893.95 88888.00 2008-11-19 18:09:50.409 324 17490.55 86.09 53893.91 88888.00 2008-11-19 18:09:50.909 324 17490.61 86.16 53894.29 88888.00 2008-11-19 18:09:51.409 324 17490.60 86.21 53894.55 88888.00 2008-11-19 18:09:51.909 324 17490.63 86.20 53894.54 88888.00 2008-11-19 18:09:52.409 324 17490.61 86.23 53894.47 88888.00 2008-11-19 18:09:52.909 324 17490.51 86.14 53894.22 88888.00 2008-11-19 18:09:53.409 324 17490.47 86.11 53894.07 88888.00 2008-11-19 18:09:53.909 324 17490.47 86.09 53893.99 88888.00 2008-11-19 18:09:54.409 324 17490.42 86.16 53893.94 88888.00 2008-11-19 18:09:54.909 324 17490.48 86.10 53893.97 88888.00 2008-11-19 18:09:55.409 324 17490.47 86.07 53893.95 88888.00 2008-11-19 18:09:55.909 324 17490.46 86.14 53893.95 88888.00 2008-11-19 18:09:56.409 324 17490.48 86.15 53894.08 88888.00 2008-11-19 18:09:56.909 324 17490.48 86.16 53894.09 88888.00 2008-11-19 18:09:57.409 324 17490.43 86.22 53894.08 88888.00 2008-11-19 18:09:57.909 324 17490.51 86.21 53894.16 88888.00 2008-11-19 18:09:58.409 324 17490.48 86.22 53894.19 88888.00 2008-11-19 18:09:58.909 324 17490.43 86.20 53894.20 88888.00 2008-11-19 18:09:59.409 324 17490.46 86.19 53894.19 88888.00 2008-11-19 18:09:59.909 324 17490.50 86.16 53894.19 88888.00 2008-11-19 18:10:00.409 324 17490.56 86.15 53894.28 88888.00 2008-11-19 18:10:00.909 324 17490.61 86.23 53894.54 88888.00 2008-11-19 18:10:01.409 324 17490.68 86.24 53894.63 88888.00 2008-11-19 18:10:01.909 324 17490.64 86.24 53894.68 88888.00 2008-11-19 18:10:02.409 324 17490.61 86.26 53894.59 88888.00 2008-11-19 18:10:02.909 324 17490.49 86.22 53894.25 88888.00 2008-11-19 18:10:03.409 324 17490.38 86.19 53894.09 88888.00 2008-11-19 18:10:03.909 324 17490.41 86.21 53893.92 88888.00 2008-11-19 18:10:04.409 324 17490.48 86.19 53893.83 88888.00 2008-11-19 18:10:04.909 324 17490.51 86.19 53893.83 88888.00 2008-11-19 18:10:05.409 324 17490.52 86.22 53893.87 88888.00 2008-11-19 18:10:05.909 324 17490.48 86.16 53893.96 88888.00 2008-11-19 18:10:06.409 324 17490.52 86.14 53893.88 88888.00 2008-11-19 18:10:06.909 324 17490.61 86.19 53893.88 88888.00 2008-11-19 18:10:07.406 324 17490.72 86.12 53893.92 88888.00 2008-11-19 18:10:07.906 324 17490.69 86.12 53893.90 88888.00 2008-11-19 18:10:08.406 324 17490.68 86.10 53893.96 88888.00 2008-11-19 18:10:08.906 324 17490.68 86.11 53893.97 88888.00 2008-11-19 18:10:09.406 324 17490.68 86.09 53893.92 88888.00 2008-11-19 18:10:09.906 324 17490.69 86.07 53893.84 88888.00 2008-11-19 18:10:10.406 324 17490.72 86.02 53893.88 88888.00 2008-11-19 18:10:10.906 324 17490.88 86.12 53894.40 88888.00 2008-11-19 18:10:11.406 324 17490.80 86.13 53894.62 88888.00 2008-11-19 18:10:11.906 324 17490.80 86.09 53894.58 88888.00 2008-11-19 18:10:12.406 324 17490.87 85.98 53894.49 88888.00 2008-11-19 18:10:12.906 324 17490.80 85.93 53894.12 88888.00 2008-11-19 18:10:13.406 324 17490.82 85.97 53894.03 88888.00 2008-11-19 18:10:13.906 324 17490.88 85.94 53894.02 88888.00 2008-11-19 18:10:14.406 324 17490.93 85.81 53893.93 88888.00 2008-11-19 18:10:14.906 324 17490.99 85.81 53893.85 88888.00 2008-11-19 18:10:15.406 324 17491.03 85.82 53893.85 88888.00 2008-11-19 18:10:15.906 324 17491.10 85.78 53893.96 88888.00 2008-11-19 18:10:16.406 324 17491.12 85.72 53893.99 88888.00 2008-11-19 18:10:16.906 324 17491.15 85.64 53893.93 88888.00 2008-11-19 18:10:17.406 324 17491.09 85.61 53893.91 88888.00 2008-11-19 18:10:17.906 324 17491.10 85.58 53893.88 88888.00 2008-11-19 18:10:18.406 324 17491.20 85.53 53893.86 88888.00 2008-11-19 18:10:18.906 324 17491.24 85.47 53893.86 88888.00 2008-11-19 18:10:19.406 324 17491.25 85.46 53893.87 88888.00 2008-11-19 18:10:19.906 324 17491.18 85.42 53893.92 88888.00 2008-11-19 18:10:20.406 324 17491.22 85.39 53894.02 88888.00 2008-11-19 18:10:20.906 324 17491.30 85.46 53894.39 88888.00 2008-11-19 18:10:21.406 324 17491.33 85.44 53894.54 88888.00 2008-11-19 18:10:21.906 324 17491.39 85.34 53894.57 88888.00 2008-11-19 18:10:22.406 324 17491.24 85.31 53894.48 88888.00 2008-11-19 18:10:22.906 324 17491.22 85.25 53894.15 88888.00 2008-11-19 18:10:23.406 324 17491.33 85.22 53893.94 88888.00 2008-11-19 18:10:23.906 324 17491.33 85.18 53893.90 88888.00 2008-11-19 18:10:24.406 324 17491.31 85.18 53893.87 88888.00 2008-11-19 18:10:24.906 324 17491.38 85.23 53893.92 88888.00 2008-11-19 18:10:25.406 324 17491.50 85.22 53893.96 88888.00 2008-11-19 18:10:25.906 324 17491.40 85.14 53893.98 88888.00 2008-11-19 18:10:26.406 324 17491.39 85.13 53893.93 88888.00 2008-11-19 18:10:26.906 324 17491.45 85.14 53893.95 88888.00 2008-11-19 18:10:27.406 324 17491.45 85.13 53894.05 88888.00 2008-11-19 18:10:27.906 324 17491.41 85.13 53893.97 88888.00 2008-11-19 18:10:28.406 324 17491.37 85.12 53893.86 88888.00 2008-11-19 18:10:28.906 324 17491.47 85.12 53893.86 88888.00 2008-11-19 18:10:29.406 324 17491.50 85.07 53893.86 88888.00 2008-11-19 18:10:29.906 324 17491.45 85.07 53893.91 88888.00 2008-11-19 18:10:30.406 324 17491.45 85.16 53893.93 88888.00 2008-11-19 18:10:30.906 324 17491.51 85.27 53894.28 88888.00 2008-11-19 18:10:31.406 324 17491.60 85.28 53894.49 88888.00 2008-11-19 18:10:31.906 324 17491.69 85.32 53894.42 88888.00 2008-11-19 18:10:32.406 324 17491.62 85.29 53894.46 88888.00 2008-11-19 18:10:32.906 324 17491.52 85.14 53894.18 88888.00 2008-11-19 18:10:33.406 324 17491.47 85.15 53893.99 88888.00 2008-11-19 18:10:33.906 324 17491.44 85.23 53893.92 88888.00 2008-11-19 18:10:34.406 324 17491.54 85.17 53893.87 88888.00 2008-11-19 18:10:34.906 324 17491.49 85.21 53893.87 88888.00 2008-11-19 18:10:35.406 324 17491.35 85.26 53893.92 88888.00 2008-11-19 18:10:35.906 324 17491.31 85.31 53893.85 88888.00 2008-11-19 18:10:36.406 324 17491.33 85.27 53893.87 88888.00 2008-11-19 18:10:36.906 324 17491.41 85.26 53893.86 88888.00 2008-11-19 18:10:37.406 324 17491.50 85.25 53893.82 88888.00 2008-11-19 18:10:37.906 324 17491.48 85.28 53893.82 88888.00 2008-11-19 18:10:38.406 324 17491.42 85.38 53893.72 88888.00 2008-11-19 18:10:38.906 324 17491.42 85.28 53893.74 88888.00 2008-11-19 18:10:39.406 324 17491.43 85.22 53893.74 88888.00 2008-11-19 18:10:39.906 324 17491.44 85.17 53893.72 88888.00 2008-11-19 18:10:40.406 324 17491.41 85.14 53893.83 88888.00 2008-11-19 18:10:40.906 324 17491.51 85.19 53894.24 88888.00 2008-11-19 18:10:41.406 324 17491.54 85.21 53894.35 88888.00 2008-11-19 18:10:41.906 324 17491.55 85.25 53894.42 88888.00 2008-11-19 18:10:42.406 324 17491.63 85.22 53894.37 88888.00 2008-11-19 18:10:42.906 324 17491.58 85.13 53894.07 88888.00 2008-11-19 18:10:43.406 324 17491.47 85.19 53893.91 88888.00 2008-11-19 18:10:43.906 324 17491.48 85.13 53893.83 88888.00 2008-11-19 18:10:44.406 324 17491.51 85.07 53893.86 88888.00 2008-11-19 18:10:44.906 324 17491.44 85.00 53893.82 88888.00 2008-11-19 18:10:45.406 324 17491.44 85.02 53893.73 88888.00 2008-11-19 18:10:45.906 324 17491.44 85.05 53893.65 88888.00 2008-11-19 18:10:46.406 324 17491.39 85.09 53893.70 88888.00 2008-11-19 18:10:46.906 324 17491.40 85.13 53893.77 88888.00 2008-11-19 18:10:47.406 324 17491.48 85.19 53893.74 88888.00 2008-11-19 18:10:47.906 324 17491.52 85.23 53893.69 88888.00 2008-11-19 18:10:48.406 324 17491.60 85.17 53893.80 88888.00 2008-11-19 18:10:48.906 324 17491.56 85.09 53893.82 88888.00 2008-11-19 18:10:49.406 324 17491.65 85.10 53893.82 88888.00 2008-11-19 18:10:49.906 324 17491.61 85.08 53893.75 88888.00 2008-11-19 18:10:50.406 324 17491.55 85.08 53893.76 88888.00 2008-11-19 18:10:50.906 324 17491.63 85.10 53894.18 88888.00 2008-11-19 18:10:51.406 324 17491.74 85.10 53894.42 88888.00 2008-11-19 18:10:51.906 324 17491.73 85.15 53894.43 88888.00 2008-11-19 18:10:52.406 324 17491.63 85.08 53894.27 88888.00 2008-11-19 18:10:52.906 324 17491.63 85.03 53893.91 88888.00 2008-11-19 18:10:53.406 324 17491.65 85.09 53893.74 88888.00 2008-11-19 18:10:53.906 324 17491.73 85.06 53893.77 88888.00 2008-11-19 18:10:54.406 324 17491.74 84.99 53893.83 88888.00 2008-11-19 18:10:54.906 324 17491.69 84.93 53893.81 88888.00 2008-11-19 18:10:55.406 324 17491.80 84.92 53893.68 88888.00 2008-11-19 18:10:55.906 324 17491.81 84.84 53893.68 88888.00 2008-11-19 18:10:56.406 324 17491.75 84.79 53893.59 88888.00 2008-11-19 18:10:56.906 324 17491.74 84.69 53893.58 88888.00 2008-11-19 18:10:57.406 324 17491.73 84.65 53893.70 88888.00 2008-11-19 18:10:57.906 324 17491.72 84.56 53893.81 88888.00 2008-11-19 18:10:58.406 324 17491.69 84.54 53893.75 88888.00 2008-11-19 18:10:58.906 324 17491.74 84.61 53893.65 88888.00 2008-11-19 18:10:59.406 324 17491.78 84.66 53893.72 88888.00 2008-11-19 18:10:59.906 324 17491.78 84.61 53893.73 88888.00 2008-11-19 18:11:00.406 324 17491.81 84.63 53893.69 88888.00 2008-11-19 18:11:00.906 324 17491.83 84.68 53894.05 88888.00 2008-11-19 18:11:01.406 324 17491.88 84.70 53894.19 88888.00 2008-11-19 18:11:01.906 324 17491.83 84.73 53894.19 88888.00 2008-11-19 18:11:02.406 324 17491.88 84.70 53894.15 88888.00 2008-11-19 18:11:02.906 324 17491.85 84.57 53893.82 88888.00 2008-11-19 18:11:03.406 324 17491.80 84.56 53893.66 88888.00 2008-11-19 18:11:03.906 324 17491.78 84.59 53893.65 88888.00 2008-11-19 18:11:04.406 324 17491.86 84.61 53893.68 88888.00 2008-11-19 18:11:04.906 324 17491.94 84.66 53893.73 88888.00 2008-11-19 18:11:05.406 324 17491.91 84.65 53893.76 88888.00 2008-11-19 18:11:05.906 324 17491.90 84.65 53893.76 88888.00 2008-11-19 18:11:06.406 324 17491.88 84.60 53893.83 88888.00 2008-11-19 18:11:06.906 324 17491.82 84.65 53893.80 88888.00 2008-11-19 18:11:07.406 324 17491.85 84.67 53893.77 88888.00 2008-11-19 18:11:07.906 324 17491.94 84.67 53893.72 88888.00 2008-11-19 18:11:08.406 324 17491.94 84.71 53893.74 88888.00 2008-11-19 18:11:08.906 324 17491.98 84.75 53893.64 88888.00 2008-11-19 18:11:09.406 324 17492.02 84.77 53893.58 88888.00 2008-11-19 18:11:09.906 324 17491.95 84.78 53893.64 88888.00 2008-11-19 18:11:10.406 324 17491.98 84.80 53893.74 88888.00 2008-11-19 18:11:10.906 324 17492.06 84.90 53894.12 88888.00 2008-11-19 18:11:11.406 324 17492.09 84.94 53894.30 88888.00 2008-11-19 18:11:11.906 324 17492.10 84.98 53894.42 88888.00 2008-11-19 18:11:12.406 324 17492.16 84.94 53894.35 88888.00 2008-11-19 18:11:12.906 324 17492.01 84.87 53893.96 88888.00 2008-11-19 18:11:13.406 324 17491.98 84.95 53893.79 88888.00 2008-11-19 18:11:13.906 324 17492.04 84.99 53893.82 88888.00 2008-11-19 18:11:14.406 324 17492.02 84.99 53893.81 88888.00 2008-11-19 18:11:14.906 324 17492.04 84.98 53893.72 88888.00 2008-11-19 18:11:15.406 324 17492.10 84.96 53893.71 88888.00 2008-11-19 18:11:15.906 324 17492.09 84.99 53893.71 88888.00 2008-11-19 18:11:16.406 324 17492.05 85.10 53893.72 88888.00 2008-11-19 18:11:16.906 324 17492.10 85.17 53893.73 88888.00 2008-11-19 18:11:17.406 324 17492.00 85.18 53893.74 88888.00 2008-11-19 18:11:17.906 324 17491.95 85.19 53893.76 88888.00 2008-11-19 18:11:18.406 324 17491.99 85.19 53893.73 88888.00 2008-11-19 18:11:18.906 324 17492.02 85.22 53893.73 88888.00 2008-11-19 18:11:19.406 324 17491.95 85.24 53893.71 88888.00 2008-11-19 18:11:19.906 324 17491.95 85.22 53893.81 88888.00 2008-11-19 18:11:20.406 324 17491.96 85.25 53893.79 88888.00 2008-11-19 18:11:20.906 324 17492.02 85.34 53894.12 88888.00 2008-11-19 18:11:21.406 324 17492.12 85.34 53894.35 88888.00 2008-11-19 18:11:21.906 324 17492.10 85.35 53894.38 88888.00 2008-11-19 18:11:22.406 324 17492.06 85.35 53894.35 88888.00 2008-11-19 18:11:22.906 324 17491.99 85.16 53894.02 88888.00 2008-11-19 18:11:23.406 324 17491.88 85.16 53893.81 88888.00 2008-11-19 18:11:23.906 324 17491.85 85.26 53893.81 88888.00 2008-11-19 18:11:24.406 324 17491.95 85.22 53893.77 88888.00 2008-11-19 18:11:24.906 324 17491.90 85.16 53893.80 88888.00 2008-11-19 18:11:25.406 324 17491.88 85.17 53893.80 88888.00 2008-11-19 18:11:25.906 324 17491.99 85.16 53893.87 88888.00 2008-11-19 18:11:26.406 324 17491.99 85.16 53893.92 88888.00 2008-11-19 18:11:26.906 324 17492.00 85.13 53893.91 88888.00 2008-11-19 18:11:27.406 324 17492.02 85.10 53893.90 88888.00 2008-11-19 18:11:27.906 324 17492.03 85.09 53893.90 88888.00 2008-11-19 18:11:28.406 324 17492.04 85.07 53893.88 88888.00 2008-11-19 18:11:28.906 324 17492.04 85.08 53893.91 88888.00 2008-11-19 18:11:29.406 324 17492.05 85.10 53893.96 88888.00 2008-11-19 18:11:29.906 324 17492.04 85.05 53893.87 88888.00 2008-11-19 18:11:30.406 324 17492.09 85.04 53893.98 88888.00 2008-11-19 18:11:30.906 324 17492.19 85.13 53894.33 88888.00 2008-11-19 18:11:31.406 324 17492.17 85.08 53894.60 88888.00 2008-11-19 18:11:31.906 324 17492.25 85.08 53894.57 88888.00 2008-11-19 18:11:32.406 324 17492.23 85.08 53894.51 88888.00 2008-11-19 18:11:32.906 324 17492.02 84.96 53894.22 88888.00 2008-11-19 18:11:33.406 324 17491.95 84.87 53893.96 88888.00 2008-11-19 18:11:33.906 324 17492.06 84.90 53894.07 88888.00 2008-11-19 18:11:34.406 324 17492.13 84.90 53894.17 88888.00 2008-11-19 18:11:34.906 324 17492.11 84.87 53894.07 88888.00 2008-11-19 18:11:35.406 324 17492.15 84.86 53894.04 88888.00 2008-11-19 18:11:35.906 324 17492.13 84.87 53894.03 88888.00 2008-11-19 18:11:36.406 324 17492.06 84.80 53894.06 88888.00 2008-11-19 18:11:36.906 324 17492.06 84.71 53894.18 88888.00 2008-11-19 18:11:37.406 324 17492.11 84.68 53894.14 88888.00 2008-11-19 18:11:37.906 324 17492.13 84.71 53894.09 88888.00 2008-11-19 18:11:38.406 324 17492.00 84.66 53894.15 88888.00 2008-11-19 18:11:38.906 324 17492.02 84.58 53894.13 88888.00 2008-11-19 18:11:39.406 324 17492.04 84.56 53894.10 88888.00 2008-11-19 18:11:39.906 324 17492.04 84.59 53894.05 88888.00 2008-11-19 18:11:40.406 324 17492.03 84.60 53894.07 88888.00 2008-11-19 18:11:40.906 324 17492.14 84.70 53894.48 88888.00 2008-11-19 18:11:41.406 324 17492.11 84.69 53894.73 88888.00 2008-11-19 18:11:41.906 324 17492.07 84.70 53894.78 88888.00 2008-11-19 18:11:42.406 324 17492.12 84.70 53894.75 88888.00 2008-11-19 18:11:42.906 324 17491.98 84.61 53894.37 88888.00 2008-11-19 18:11:43.406 324 17491.94 84.58 53894.12 88888.00 2008-11-19 18:11:43.906 324 17491.89 84.53 53894.06 88888.00 2008-11-19 18:11:44.406 324 17491.86 84.56 53894.03 88888.00 2008-11-19 18:11:44.906 324 17491.95 84.58 53894.06 88888.00 2008-11-19 18:11:45.406 324 17491.84 84.58 53894.03 88888.00 2008-11-19 18:11:45.906 324 17491.66 84.56 53893.94 88888.00 2008-11-19 18:11:46.406 324 17491.72 84.51 53894.01 88888.00 2008-11-19 18:11:46.906 324 17491.76 84.48 53893.99 88888.00 2008-11-19 18:11:47.406 324 17491.66 84.44 53894.01 88888.00 2008-11-19 18:11:47.906 324 17491.62 84.45 53894.01 88888.00 2008-11-19 18:11:48.406 324 17491.66 84.44 53894.09 88888.00 2008-11-19 18:11:48.906 324 17491.60 84.44 53894.03 88888.00 2008-11-19 18:11:49.406 324 17491.53 84.44 53894.04 88888.00 2008-11-19 18:11:49.906 324 17491.47 84.51 53894.09 88888.00 2008-11-19 18:11:50.406 324 17491.45 84.66 53894.17 88888.00 2008-11-19 18:11:50.906 324 17491.50 84.79 53894.52 88888.00 2008-11-19 18:11:51.406 324 17491.53 84.80 53894.63 88888.00 2008-11-19 18:11:51.906 324 17491.52 84.83 53894.71 88888.00 2008-11-19 18:11:52.406 324 17491.51 84.80 53894.55 88888.00 2008-11-19 18:11:52.906 324 17491.39 84.75 53894.12 88888.00 2008-11-19 18:11:53.406 324 17491.37 84.70 53894.07 88888.00 2008-11-19 18:11:53.906 324 17491.31 84.69 53894.08 88888.00 2008-11-19 18:11:54.406 324 17491.40 84.70 53894.13 88888.00 2008-11-19 18:11:54.906 324 17491.27 84.78 53894.14 88888.00 2008-11-19 18:11:55.406 324 17491.31 84.79 53894.13 88888.00 2008-11-19 18:11:55.906 324 17491.32 84.74 53894.02 88888.00 2008-11-19 18:11:56.406 324 17491.18 84.79 53894.01 88888.00 2008-11-19 18:11:56.906 324 17491.17 84.79 53894.07 88888.00 2008-11-19 18:11:57.406 324 17491.11 84.80 53894.05 88888.00 2008-11-19 18:11:57.906 324 17491.02 84.79 53894.10 88888.00 2008-11-19 18:11:58.406 324 17490.99 84.88 53894.12 88888.00 2008-11-19 18:11:58.906 324 17490.99 84.95 53894.22 88888.00 2008-11-19 18:11:59.406 324 17490.99 85.00 53894.24 88888.00 2008-11-19 18:11:59.906 324 17490.97 84.96 53894.27 88888.00 2008-11-19 18:12:00.406 324 17490.98 85.03 53894.38 88888.00 2008-11-19 18:12:00.906 324 17490.98 85.10 53894.73 88888.00 2008-11-19 18:12:01.406 324 17490.99 85.14 53894.92 88888.00 2008-11-19 18:12:01.906 324 17490.94 85.14 53894.96 88888.00 2008-11-19 18:12:02.406 324 17490.99 85.16 53894.85 88888.00 2008-11-19 18:12:02.906 324 17490.94 85.15 53894.52 88888.00 2008-11-19 18:12:03.406 324 17490.92 85.10 53894.33 88888.00 2008-11-19 18:12:03.906 324 17490.93 85.15 53894.26 88888.00 2008-11-19 18:12:04.406 324 17490.91 85.21 53894.25 88888.00 2008-11-19 18:12:04.906 324 17490.93 85.24 53894.21 88888.00 2008-11-19 18:12:05.406 324 17490.90 85.25 53894.22 88888.00 2008-11-19 18:12:05.906 324 17490.86 85.23 53894.22 88888.00 2008-11-19 18:12:06.406 324 17490.74 85.27 53894.13 88888.00 2008-11-19 18:12:06.906 324 17490.72 85.21 53894.03 88888.00 2008-11-19 18:12:07.406 324 17490.70 85.15 53894.12 88888.00 2008-11-19 18:12:07.906 324 17490.76 85.14 53894.07 88888.00 2008-11-19 18:12:08.406 324 17490.83 85.14 53894.08 88888.00 2008-11-19 18:12:08.906 324 17490.91 85.19 53894.02 88888.00 2008-11-19 18:12:09.406 324 17490.87 85.19 53893.99 88888.00 2008-11-19 18:12:09.906 324 17490.77 85.19 53894.06 88888.00 2008-11-19 18:12:10.406 324 17490.90 85.27 53894.12 88888.00 2008-11-19 18:12:10.906 324 17490.96 85.35 53894.53 88888.00 2008-11-19 18:12:11.406 324 17490.93 85.38 53894.73 88888.00 2008-11-19 18:12:11.906 324 17490.89 85.33 53894.77 88888.00 2008-11-19 18:12:12.406 324 17490.89 85.26 53894.69 88888.00 2008-11-19 18:12:12.906 324 17490.83 85.24 53894.26 88888.00 2008-11-19 18:12:13.406 324 17490.87 85.21 53894.09 88888.00 2008-11-19 18:12:13.906 324 17490.97 85.18 53894.15 88888.00 2008-11-19 18:12:14.406 324 17490.98 85.17 53894.14 88888.00 2008-11-19 18:12:14.906 324 17491.03 85.13 53894.06 88888.00 2008-11-19 18:12:15.406 324 17491.07 85.16 53894.02 88888.00 2008-11-19 18:12:15.906 324 17491.14 85.13 53894.02 88888.00 2008-11-19 18:12:16.406 324 17491.17 85.10 53894.05 88888.00 2008-11-19 18:12:16.906 324 17491.13 85.09 53894.01 88888.00 2008-11-19 18:12:17.406 324 17491.08 85.09 53893.99 88888.00 2008-11-19 18:12:17.906 324 17491.12 85.08 53893.98 88888.00 2008-11-19 18:12:18.406 324 17491.21 84.98 53893.99 88888.00 2008-11-19 18:12:18.906 324 17491.17 84.99 53894.08 88888.00 2008-11-19 18:12:19.406 324 17491.13 84.99 53894.07 88888.00 2008-11-19 18:12:19.906 324 17491.09 84.93 53894.03 88888.00 2008-11-19 18:12:20.406 324 17491.20 84.94 53894.07 88888.00 2008-11-19 18:12:20.906 324 17491.30 84.96 53894.39 88888.00 2008-11-19 18:12:21.406 324 17491.33 84.93 53894.58 88888.00 2008-11-19 18:12:21.906 324 17491.45 84.96 53894.68 88888.00 2008-11-19 18:12:22.406 324 17491.44 84.92 53894.66 88888.00 2008-11-19 18:12:22.906 324 17491.31 84.79 53894.20 88888.00 2008-11-19 18:12:23.406 324 17491.33 84.74 53894.01 88888.00 2008-11-19 18:12:23.906 324 17491.42 84.66 53894.06 88888.00 2008-11-19 18:12:24.406 324 17491.48 84.67 53894.04 88888.00 2008-11-19 18:12:24.906 324 17491.49 84.69 53894.01 88888.00 2008-11-19 18:12:25.406 324 17491.44 84.67 53894.02 88888.00 2008-11-19 18:12:25.906 324 17491.33 84.68 53893.99 88888.00 2008-11-19 18:12:26.406 324 17491.37 84.61 53894.07 88888.00 2008-11-19 18:12:26.906 324 17491.35 84.63 53894.02 88888.00 2008-11-19 18:12:27.406 324 17491.39 84.60 53893.97 88888.00 2008-11-19 18:12:27.906 324 17491.33 84.59 53893.97 88888.00 2008-11-19 18:12:28.406 324 17491.30 84.56 53893.96 88888.00 2008-11-19 18:12:28.906 324 17491.33 84.47 53893.94 88888.00 2008-11-19 18:12:29.406 324 17491.34 84.45 53893.93 88888.00 2008-11-19 18:12:29.906 324 17491.33 84.43 53893.87 88888.00 2008-11-19 18:12:30.406 324 17491.30 84.48 53893.95 88888.00 2008-11-19 18:12:30.906 324 17491.44 84.59 53894.31 88888.00 2008-11-19 18:12:31.406 324 17491.43 84.58 53894.55 88888.00 2008-11-19 18:12:31.906 324 17491.49 84.57 53894.63 88888.00 2008-11-19 18:12:32.406 324 17491.60 84.47 53894.64 88888.00 2008-11-19 18:12:32.906 324 17491.45 84.39 53894.26 88888.00 2008-11-19 18:12:33.406 324 17491.42 84.41 53894.06 88888.00 2008-11-19 18:12:33.906 324 17491.41 84.45 53893.97 88888.00 2008-11-19 18:12:34.406 324 17491.40 84.45 53893.98 88888.00 2008-11-19 18:12:34.906 324 17491.40 84.48 53893.98 88888.00 2008-11-19 18:12:35.406 324 17491.45 84.45 53894.09 88888.00 2008-11-19 18:12:35.906 324 17491.40 84.41 53894.03 88888.00 2008-11-19 18:12:36.406 324 17491.33 84.45 53894.02 88888.00 2008-11-19 18:12:36.906 324 17491.25 84.46 53894.03 88888.00 2008-11-19 18:12:37.406 324 17491.24 84.50 53893.93 88888.00 2008-11-19 18:12:37.906 324 17491.33 84.53 53893.88 88888.00 2008-11-19 18:12:38.406 324 17491.41 84.53 53893.95 88888.00 2008-11-19 18:12:38.906 324 17491.41 84.60 53893.92 88888.00 2008-11-19 18:12:39.406 324 17491.33 84.65 53893.87 88888.00 2008-11-19 18:12:39.906 324 17491.31 84.66 53893.94 88888.00 2008-11-19 18:12:40.406 324 17491.28 84.67 53894.04 88888.00 2008-11-19 18:12:40.906 324 17491.33 84.78 53894.49 88888.00 2008-11-19 18:12:41.406 324 17491.34 84.80 53894.63 88888.00 2008-11-19 18:12:41.906 324 17491.35 84.82 53894.73 88888.00 2008-11-19 18:12:42.406 324 17491.30 84.85 53894.64 88888.00 2008-11-19 18:12:42.906 324 17491.22 84.80 53894.31 88888.00 2008-11-19 18:12:43.406 324 17491.27 84.75 53894.08 88888.00 2008-11-19 18:12:43.906 324 17491.27 84.67 53894.09 88888.00 2008-11-19 18:12:44.406 324 17491.23 84.66 53893.98 88888.00 2008-11-19 18:12:44.906 324 17491.20 84.77 53893.94 88888.00 2008-11-19 18:12:45.406 324 17491.14 84.75 53893.99 88888.00 2008-11-19 18:12:45.906 324 17491.13 84.73 53894.02 88888.00 2008-11-19 18:12:46.406 324 17491.13 84.71 53893.94 88888.00 2008-11-19 18:12:46.906 324 17491.15 84.71 53893.88 88888.00 2008-11-19 18:12:47.406 324 17491.20 84.69 53893.81 88888.00 2008-11-19 18:12:47.906 324 17491.20 84.68 53893.81 88888.00 2008-11-19 18:12:48.406 324 17491.22 84.63 53893.88 88888.00 2008-11-19 18:12:48.906 324 17491.23 84.59 53893.85 88888.00 2008-11-19 18:12:49.406 324 17491.33 84.57 53893.80 88888.00 2008-11-19 18:12:49.906 324 17491.33 84.58 53893.81 88888.00 2008-11-19 18:12:50.406 324 17491.34 84.65 53893.90 88888.00 2008-11-19 18:12:50.906 324 17491.44 84.71 53894.20 88888.00 2008-11-19 18:12:51.406 324 17491.53 84.63 53894.43 88888.00 2008-11-19 18:12:51.906 324 17491.60 84.66 53894.52 88888.00 2008-11-19 18:12:52.406 324 17491.61 84.69 53894.58 88888.00 2008-11-19 18:12:52.906 324 17491.61 84.59 53894.17 88888.00 2008-11-19 18:12:53.406 324 17491.60 84.54 53893.92 88888.00 2008-11-19 18:12:53.906 324 17491.66 84.57 53893.88 88888.00 2008-11-19 18:12:54.406 324 17491.73 84.60 53893.86 88888.00 2008-11-19 18:12:54.906 324 17491.69 84.48 53893.87 88888.00 2008-11-19 18:12:55.406 324 17491.69 84.40 53893.87 88888.00 2008-11-19 18:12:55.906 324 17491.71 84.34 53893.91 88888.00 2008-11-19 18:12:56.406 324 17491.79 84.30 53893.92 88888.00 2008-11-19 18:12:56.906 324 17491.75 84.35 53893.92 88888.00 2008-11-19 18:12:57.406 324 17491.81 84.34 53893.94 88888.00 2008-11-19 18:12:57.906 324 17491.76 84.36 53893.86 88888.00 2008-11-19 18:12:58.406 324 17491.78 84.41 53893.92 88888.00 2008-11-19 18:12:58.906 324 17491.76 84.43 53894.03 88888.00 2008-11-19 18:12:59.403 324 17491.80 84.41 53894.06 88888.00 2008-11-19 18:12:59.903 324 17491.90 84.36 53893.97 88888.00 2008-11-19 18:13:00.403 324 17491.89 84.38 53893.87 88888.00 2008-11-19 18:13:00.903 324 17492.00 84.50 53894.26 88888.00 2008-11-19 18:13:01.403 324 17492.07 84.55 53894.47 88888.00 2008-11-19 18:13:01.903 324 17492.05 84.59 53894.35 88888.00 2008-11-19 18:13:02.403 324 17492.06 84.59 53894.30 88888.00 2008-11-19 18:13:02.903 324 17491.96 84.49 53893.99 88888.00 2008-11-19 18:13:03.403 324 17491.95 84.48 53893.88 88888.00 2008-11-19 18:13:03.903 324 17492.03 84.46 53893.92 88888.00 2008-11-19 18:13:04.403 324 17492.02 84.51 53894.02 88888.00 2008-11-19 18:13:04.903 324 17492.02 84.63 53894.05 88888.00 2008-11-19 18:13:05.403 324 17492.00 84.65 53893.98 88888.00 2008-11-19 18:13:05.903 324 17492.07 84.63 53893.94 88888.00 2008-11-19 18:13:06.403 324 17492.05 84.58 53893.88 88888.00 2008-11-19 18:13:06.903 324 17492.05 84.57 53893.96 88888.00 2008-11-19 18:13:07.403 324 17492.06 84.59 53893.88 88888.00 2008-11-19 18:13:07.903 324 17492.01 84.59 53893.77 88888.00 2008-11-19 18:13:08.403 324 17491.96 84.61 53893.74 88888.00 2008-11-19 18:13:08.903 324 17491.94 84.58 53893.88 88888.00 2008-11-19 18:13:09.403 324 17491.96 84.59 53893.88 88888.00 2008-11-19 18:13:09.903 324 17491.92 84.58 53893.86 88888.00 2008-11-19 18:13:10.403 324 17491.93 84.59 53893.94 88888.00 2008-11-19 18:13:10.903 324 17492.04 84.60 53894.31 88888.00 2008-11-19 18:13:11.403 324 17491.94 84.66 53894.59 88888.00 2008-11-19 18:13:11.903 324 17491.86 84.73 53894.64 88888.00 2008-11-19 18:13:12.403 324 17491.90 84.69 53894.61 88888.00 2008-11-19 18:13:12.903 324 17491.85 84.66 53894.27 88888.00 2008-11-19 18:13:13.403 324 17491.83 84.69 53894.09 88888.00 2008-11-19 18:13:13.903 324 17491.80 84.73 53894.05 88888.00 2008-11-19 18:13:14.403 324 17491.78 84.71 53894.06 88888.00 2008-11-19 18:13:14.903 324 17491.75 84.77 53894.03 88888.00 2008-11-19 18:13:15.403 324 17491.79 84.78 53893.99 88888.00 2008-11-19 18:13:15.903 324 17491.75 84.77 53894.07 88888.00 2008-11-19 18:13:16.403 324 17491.69 84.79 53894.06 88888.00 2008-11-19 18:13:16.903 324 17491.64 84.84 53894.05 88888.00 2008-11-19 18:13:17.403 324 17491.56 84.88 53893.91 88888.00 2008-11-19 18:13:17.903 324 17491.49 84.84 53893.92 88888.00 2008-11-19 18:13:18.403 324 17491.39 84.85 53894.04 88888.00 2008-11-19 18:13:18.903 324 17491.35 84.78 53894.12 88888.00 2008-11-19 18:13:19.403 324 17491.30 84.75 53894.02 88888.00 2008-11-19 18:13:19.903 324 17491.39 84.84 53893.99 88888.00 2008-11-19 18:13:20.403 324 17491.51 84.86 53893.99 88888.00 2008-11-19 18:13:20.903 324 17491.60 84.90 53894.36 88888.00 2008-11-19 18:13:21.403 324 17491.54 84.95 53894.62 88888.00 2008-11-19 18:13:21.903 324 17491.52 84.88 53894.68 88888.00 2008-11-19 18:13:22.403 324 17491.41 84.85 53894.63 88888.00 2008-11-19 18:13:22.903 324 17491.32 84.74 53894.21 88888.00 2008-11-19 18:13:23.403 324 17491.40 84.69 53894.01 88888.00 2008-11-19 18:13:23.903 324 17491.38 84.68 53893.91 88888.00 2008-11-19 18:13:24.403 324 17491.41 84.69 53893.97 88888.00 2008-11-19 18:13:24.903 324 17491.44 84.66 53893.99 88888.00 2008-11-19 18:13:25.403 324 17491.47 84.63 53894.07 88888.00 2008-11-19 18:13:25.903 324 17491.45 84.59 53894.08 88888.00 2008-11-19 18:13:26.403 324 17491.47 84.56 53894.10 88888.00 2008-11-19 18:13:26.903 324 17491.39 84.49 53893.99 88888.00 2008-11-19 18:13:27.403 324 17491.28 84.45 53893.96 88888.00 2008-11-19 18:13:27.903 324 17491.34 84.44 53893.95 88888.00 2008-11-19 18:13:28.403 324 17491.35 84.41 53893.84 88888.00 2008-11-19 18:13:28.903 324 17491.33 84.38 53893.88 88888.00 2008-11-19 18:13:29.403 324 17491.28 84.40 53893.98 88888.00 2008-11-19 18:13:29.903 324 17491.21 84.38 53893.96 88888.00 2008-11-19 18:13:30.403 324 17491.27 84.39 53894.10 88888.00 2008-11-19 18:13:30.903 324 17491.40 84.46 53894.42 88888.00 2008-11-19 18:13:31.403 324 17491.35 84.44 53894.63 88888.00 2008-11-19 18:13:31.903 324 17491.35 84.46 53894.69 88888.00 2008-11-19 18:13:32.403 324 17491.37 84.40 53894.60 88888.00 2008-11-19 18:13:32.903 324 17491.25 84.34 53894.22 88888.00 2008-11-19 18:13:33.403 324 17491.20 84.27 53894.10 88888.00 2008-11-19 18:13:33.903 324 17491.31 84.22 53894.04 88888.00 2008-11-19 18:13:34.403 324 17491.31 84.20 53894.09 88888.00 2008-11-19 18:13:34.903 324 17491.34 84.25 53894.20 88888.00 2008-11-19 18:13:35.403 324 17491.32 84.22 53894.13 88888.00 2008-11-19 18:13:35.903 324 17491.28 84.21 53894.12 88888.00 2008-11-19 18:13:36.403 324 17491.22 84.24 53894.09 88888.00 2008-11-19 18:13:36.903 324 17491.25 84.25 53893.99 88888.00 2008-11-19 18:13:37.403 324 17491.19 84.19 53893.98 88888.00 2008-11-19 18:13:37.903 324 17491.19 84.17 53894.05 88888.00 2008-11-19 18:13:38.403 324 17491.15 84.18 53894.08 88888.00 2008-11-19 18:13:38.903 324 17491.12 84.18 53894.13 88888.00 2008-11-19 18:13:39.403 324 17491.05 84.15 53894.19 88888.00 2008-11-19 18:13:39.903 324 17490.99 84.18 53894.15 88888.00 2008-11-19 18:13:40.403 324 17490.97 84.17 53894.21 88888.00 2008-11-19 18:13:40.903 324 17491.13 84.21 53894.60 88888.00 2008-11-19 18:13:41.403 324 17491.10 84.25 53894.80 88888.00 2008-11-19 18:13:41.903 324 17491.11 84.34 53894.84 88888.00 2008-11-19 18:13:42.403 324 17491.01 84.30 53894.82 88888.00 2008-11-19 18:13:42.903 324 17490.89 84.15 53894.49 88888.00 2008-11-19 18:13:43.403 324 17490.89 84.15 53894.29 88888.00 2008-11-19 18:13:43.903 324 17490.89 84.17 53894.22 88888.00 2008-11-19 18:13:44.403 324 17490.87 84.21 53894.21 88888.00 2008-11-19 18:13:44.903 324 17490.88 84.22 53894.14 88888.00 2008-11-19 18:13:45.403 324 17490.84 84.16 53894.19 88888.00 2008-11-19 18:13:45.903 324 17490.89 84.20 53894.19 88888.00 2008-11-19 18:13:46.403 324 17490.87 84.22 53894.22 88888.00 2008-11-19 18:13:46.903 324 17490.87 84.29 53894.22 88888.00 2008-11-19 18:13:47.403 324 17490.91 84.27 53894.21 88888.00 2008-11-19 18:13:47.903 324 17490.94 84.26 53894.09 88888.00 2008-11-19 18:13:48.403 324 17490.97 84.27 53894.03 88888.00 2008-11-19 18:13:48.903 324 17491.00 84.30 53894.03 88888.00 2008-11-19 18:13:49.403 324 17490.98 84.35 53894.13 88888.00 2008-11-19 18:13:49.903 324 17490.94 84.31 53894.24 88888.00 2008-11-19 18:13:50.403 324 17490.93 84.29 53894.33 88888.00 2008-11-19 18:13:50.903 324 17491.04 84.41 53894.70 88888.00 2008-11-19 18:13:51.403 324 17491.09 84.45 53894.83 88888.00 2008-11-19 18:13:51.903 324 17491.11 84.43 53894.82 88888.00 2008-11-19 18:13:52.403 324 17491.08 84.31 53894.76 88888.00 2008-11-19 18:13:52.903 324 17491.02 84.24 53894.40 88888.00 2008-11-19 18:13:53.403 324 17490.87 84.27 53894.25 88888.00 2008-11-19 18:13:53.903 324 17490.88 84.25 53894.24 88888.00 2008-11-19 18:13:54.403 324 17490.89 84.32 53894.25 88888.00 2008-11-19 18:13:54.903 324 17490.82 84.39 53894.21 88888.00 2008-11-19 18:13:55.403 324 17490.86 84.36 53894.29 88888.00 2008-11-19 18:13:55.903 324 17490.89 84.37 53894.20 88888.00 2008-11-19 18:13:56.403 324 17490.96 84.39 53894.16 88888.00 2008-11-19 18:13:56.903 324 17491.00 84.28 53894.20 88888.00 2008-11-19 18:13:57.403 324 17490.99 84.31 53894.27 88888.00 2008-11-19 18:13:57.903 324 17491.03 84.36 53894.21 88888.00 2008-11-19 18:13:58.403 324 17491.07 84.38 53894.18 88888.00 2008-11-19 18:13:58.903 324 17491.04 84.38 53894.20 88888.00 2008-11-19 18:13:59.403 324 17491.08 84.35 53894.22 88888.00 2008-11-19 18:13:59.903 324 17491.10 84.35 53894.21 88888.00 2008-11-19 18:14:00.403 324 17491.08 84.44 53894.22 88888.00 2008-11-19 18:14:00.903 324 17491.13 84.56 53894.65 88888.00 2008-11-19 18:14:01.403 324 17491.19 84.58 53894.85 88888.00 2008-11-19 18:14:01.903 324 17491.31 84.54 53894.95 88888.00 2008-11-19 18:14:02.403 324 17491.28 84.49 53894.84 88888.00 2008-11-19 18:14:02.903 324 17491.13 84.47 53894.35 88888.00 2008-11-19 18:14:03.403 324 17491.17 84.48 53894.20 88888.00 2008-11-19 18:14:03.903 324 17491.11 84.53 53894.14 88888.00 2008-11-19 18:14:04.403 324 17491.02 84.61 53894.10 88888.00 2008-11-19 18:14:04.903 324 17491.07 84.57 53894.10 88888.00 2008-11-19 18:14:05.403 324 17491.08 84.54 53894.03 88888.00 2008-11-19 18:14:05.903 324 17491.07 84.58 53894.12 88888.00 2008-11-19 18:14:06.403 324 17491.03 84.69 53894.15 88888.00 2008-11-19 18:14:06.903 324 17491.03 84.68 53894.19 88888.00 2008-11-19 18:14:07.403 324 17491.05 84.74 53894.15 88888.00 2008-11-19 18:14:07.903 324 17490.98 84.74 53894.03 88888.00 2008-11-19 18:14:08.403 324 17490.98 84.70 53894.16 88888.00 2008-11-19 18:14:08.903 324 17490.93 84.82 53894.25 88888.00 2008-11-19 18:14:09.403 324 17490.92 84.79 53894.15 88888.00 2008-11-19 18:14:09.903 324 17490.78 84.83 53894.22 88888.00 2008-11-19 18:14:10.403 324 17490.80 84.90 53894.28 88888.00 2008-11-19 18:14:10.903 324 17490.96 85.07 53894.57 88888.00 2008-11-19 18:14:11.403 324 17490.96 85.06 53894.65 88888.00 2008-11-19 18:14:11.903 324 17490.98 85.22 53894.65 88888.00 2008-11-19 18:14:12.403 324 17490.89 85.19 53894.68 88888.00 2008-11-19 18:14:12.903 324 17490.74 85.13 53894.25 88888.00 2008-11-19 18:14:13.403 324 17490.69 85.13 53894.09 88888.00 2008-11-19 18:14:13.903 324 17490.61 85.09 53894.05 88888.00 2008-11-19 18:14:14.403 324 17490.61 85.10 53894.07 88888.00 2008-11-19 18:14:14.903 324 17490.67 85.08 53894.12 88888.00 2008-11-19 18:14:15.403 324 17490.51 85.09 53894.09 88888.00 2008-11-19 18:14:15.903 324 17490.50 85.13 53894.05 88888.00 2008-11-19 18:14:16.403 324 17490.48 85.17 53894.12 88888.00 2008-11-19 18:14:16.903 324 17490.47 85.19 53894.09 88888.00 2008-11-19 18:14:17.403 324 17490.48 85.22 53894.09 88888.00 2008-11-19 18:14:17.903 324 17490.46 85.28 53894.13 88888.00 2008-11-19 18:14:18.403 324 17490.39 85.24 53894.17 88888.00 2008-11-19 18:14:18.903 324 17490.33 85.26 53894.16 88888.00 2008-11-19 18:14:19.403 324 17490.39 85.31 53894.12 88888.00 2008-11-19 18:14:19.903 324 17490.47 85.35 53894.13 88888.00 2008-11-19 18:14:20.403 324 17490.40 85.34 53894.21 88888.00 2008-11-19 18:14:20.903 324 17490.49 85.46 53894.60 88888.00 2008-11-19 18:14:21.403 324 17490.50 85.46 53894.87 88888.00 2008-11-19 18:14:21.903 324 17490.50 85.45 53894.97 88888.00 2008-11-19 18:14:22.403 324 17490.43 85.42 53894.88 88888.00 2008-11-19 18:14:22.903 324 17490.36 85.34 53894.54 88888.00 2008-11-19 18:14:23.403 324 17490.38 85.25 53894.37 88888.00 2008-11-19 18:14:23.903 324 17490.31 85.31 53894.30 88888.00 2008-11-19 18:14:24.403 324 17490.31 85.33 53894.25 88888.00 2008-11-19 18:14:24.903 324 17490.35 85.33 53894.25 88888.00 2008-11-19 18:14:25.403 324 17490.35 85.28 53894.19 88888.00 2008-11-19 18:14:25.903 324 17490.36 85.23 53894.19 88888.00 2008-11-19 18:14:26.403 324 17490.36 85.28 53894.17 88888.00 2008-11-19 18:14:26.903 324 17490.36 85.25 53894.16 88888.00 2008-11-19 18:14:27.403 324 17490.37 85.25 53894.27 88888.00 2008-11-19 18:14:27.903 324 17490.36 85.18 53894.31 88888.00 2008-11-19 18:14:28.403 324 17490.28 85.22 53894.25 88888.00 2008-11-19 18:14:28.903 324 17490.36 85.21 53894.30 88888.00 2008-11-19 18:14:29.403 324 17490.41 85.13 53894.37 88888.00 2008-11-19 18:14:29.903 324 17490.37 85.13 53894.41 88888.00 2008-11-19 18:14:30.403 324 17490.31 85.15 53894.37 88888.00 2008-11-19 18:14:30.903 324 17490.41 85.21 53894.72 88888.00 2008-11-19 18:14:31.403 324 17490.47 85.13 53894.94 88888.00 2008-11-19 18:14:31.903 324 17490.50 85.14 53894.91 88888.00 2008-11-19 18:14:32.403 324 17490.49 85.12 53894.85 88888.00 2008-11-19 18:14:32.903 324 17490.48 85.00 53894.44 88888.00 2008-11-19 18:14:33.403 324 17490.37 84.96 53894.22 88888.00 2008-11-19 18:14:33.903 324 17490.39 84.95 53894.20 88888.00 2008-11-19 18:14:34.403 324 17490.41 84.95 53894.30 88888.00 2008-11-19 18:14:34.903 324 17490.41 84.85 53894.35 88888.00 2008-11-19 18:14:35.403 324 17490.42 84.80 53894.32 88888.00 2008-11-19 18:14:35.903 324 17490.53 84.75 53894.24 88888.00 2008-11-19 18:14:36.403 324 17490.51 84.76 53894.16 88888.00 2008-11-19 18:14:36.903 324 17490.45 84.85 53894.10 88888.00 2008-11-19 18:14:37.403 324 17490.45 84.79 53894.06 88888.00 2008-11-19 18:14:37.903 324 17490.45 84.78 53894.04 88888.00 2008-11-19 18:14:38.403 324 17490.42 84.78 53894.09 88888.00 2008-11-19 18:14:38.903 324 17490.45 84.79 53894.18 88888.00 2008-11-19 18:14:39.403 324 17490.39 84.74 53894.19 88888.00 2008-11-19 18:14:39.903 324 17490.42 84.77 53894.21 88888.00 2008-11-19 18:14:40.403 324 17490.41 84.79 53894.26 88888.00 2008-11-19 18:14:40.903 324 17490.47 84.84 53894.54 88888.00 2008-11-19 18:14:41.403 324 17490.32 84.92 53894.76 88888.00 2008-11-19 18:14:41.903 324 17490.26 84.89 53894.77 88888.00 2008-11-19 18:14:42.403 324 17490.28 84.80 53894.80 88888.00 2008-11-19 18:14:42.903 324 17490.21 84.78 53894.38 88888.00 2008-11-19 18:14:43.403 324 17490.22 84.71 53894.22 88888.00 2008-11-19 18:14:43.903 324 17490.16 84.79 53894.16 88888.00 2008-11-19 18:14:44.403 324 17490.29 84.87 53894.15 88888.00 2008-11-19 18:14:44.903 324 17490.28 84.86 53894.24 88888.00 2008-11-19 18:14:45.403 324 17490.21 84.87 53894.33 88888.00 2008-11-19 18:14:45.903 324 17490.17 84.92 53894.36 88888.00 2008-11-19 18:14:46.403 324 17490.21 84.90 53894.33 88888.00 2008-11-19 18:14:46.903 324 17490.21 84.93 53894.19 88888.00 2008-11-19 18:14:47.403 324 17490.15 84.93 53894.15 88888.00 2008-11-19 18:14:47.903 324 17490.16 84.90 53894.13 88888.00 2008-11-19 18:14:48.403 324 17490.13 84.94 53894.13 88888.00 2008-11-19 18:14:48.903 324 17490.13 84.88 53894.22 88888.00 2008-11-19 18:14:49.403 324 17490.08 84.88 53894.32 88888.00 2008-11-19 18:14:49.903 324 17490.08 84.93 53894.26 88888.00 2008-11-19 18:14:50.403 324 17490.09 85.00 53894.29 88888.00 2008-11-19 18:14:50.903 324 17490.17 85.15 53894.61 88888.00 2008-11-19 18:14:51.403 324 17490.10 85.15 53894.83 88888.00 2008-11-19 18:14:51.903 324 17490.07 85.12 53894.89 88888.00 2008-11-19 18:14:52.403 324 17490.13 85.04 53894.84 88888.00 2008-11-19 18:14:52.903 324 17490.08 84.90 53894.46 88888.00 2008-11-19 18:14:53.403 324 17490.06 84.90 53894.24 88888.00 2008-11-19 18:14:53.903 324 17489.98 84.96 53894.17 88888.00 2008-11-19 18:14:54.403 324 17489.98 84.94 53894.15 88888.00 2008-11-19 18:14:54.903 324 17489.96 84.89 53894.14 88888.00 2008-11-19 18:14:55.403 324 17490.02 84.80 53894.14 88888.00 2008-11-19 18:14:55.903 324 17489.98 84.80 53894.09 88888.00 2008-11-19 18:14:56.403 324 17489.99 84.86 53894.08 88888.00 2008-11-19 18:14:56.903 324 17490.01 84.92 53894.13 88888.00 2008-11-19 18:14:57.403 324 17489.99 84.89 53894.13 88888.00 2008-11-19 18:14:57.903 324 17490.05 84.90 53894.13 88888.00 2008-11-19 18:14:58.403 324 17490.08 84.90 53894.12 88888.00 2008-11-19 18:14:58.903 324 17490.16 84.95 53894.05 88888.00 2008-11-19 18:14:59.403 324 17490.20 84.97 53894.01 88888.00 2008-11-19 18:14:59.903 324 17490.28 84.97 53894.01 88888.00 2008-11-19 18:15:00.403 324 17490.22 85.04 53894.14 88888.00 2008-11-19 18:15:00.903 324 17490.28 85.09 53894.50 88888.00 2008-11-19 18:15:01.403 324 17490.41 85.09 53894.66 88888.00 2008-11-19 18:15:01.903 324 17490.45 85.10 53894.69 88888.00 2008-11-19 18:15:02.403 324 17490.35 85.12 53894.62 88888.00 2008-11-19 18:15:02.903 324 17490.32 84.94 53894.19 88888.00 2008-11-19 18:15:03.403 324 17490.23 84.83 53893.99 88888.00 2008-11-19 18:15:03.903 324 17490.19 84.78 53893.97 88888.00 2008-11-19 18:15:04.403 324 17490.21 84.76 53893.87 88888.00 2008-11-19 18:15:04.903 324 17490.27 84.77 53893.82 88888.00 2008-11-19 18:15:05.403 324 17490.23 84.76 53893.87 88888.00 2008-11-19 18:15:05.903 324 17490.19 84.74 53893.91 88888.00 2008-11-19 18:15:06.403 324 17490.36 84.75 53893.92 88888.00 2008-11-19 18:15:06.903 324 17490.32 84.76 53893.94 88888.00 2008-11-19 18:15:07.403 324 17490.33 84.73 53894.01 88888.00 2008-11-19 18:15:07.903 324 17490.31 84.66 53893.95 88888.00 2008-11-19 18:15:08.403 324 17490.26 84.60 53893.86 88888.00 2008-11-19 18:15:08.903 324 17490.28 84.67 53893.88 88888.00 2008-11-19 18:15:09.403 324 17490.36 84.76 53893.91 88888.00 2008-11-19 18:15:09.903 324 17490.38 84.74 53894.05 88888.00 2008-11-19 18:15:10.403 324 17490.47 84.66 53894.15 88888.00 2008-11-19 18:15:10.903 324 17490.60 84.70 53894.44 88888.00 2008-11-19 18:15:11.403 324 17490.72 84.73 53894.62 88888.00 2008-11-19 18:15:11.903 324 17490.64 84.70 53894.60 88888.00 2008-11-19 18:15:12.403 324 17490.62 84.67 53894.53 88888.00 2008-11-19 18:15:12.903 324 17490.59 84.58 53893.99 88888.00 2008-11-19 18:15:13.403 324 17490.49 84.65 53893.82 88888.00 2008-11-19 18:15:13.903 324 17490.50 84.64 53893.82 88888.00 2008-11-19 18:15:14.403 324 17490.50 84.64 53893.77 88888.00 2008-11-19 18:15:14.903 324 17490.45 84.68 53893.88 88888.00 2008-11-19 18:15:15.403 324 17490.53 84.67 53893.91 88888.00 2008-11-19 18:15:15.903 324 17490.58 84.66 53893.91 88888.00 2008-11-19 18:15:16.403 324 17490.45 84.60 53893.90 88888.00 2008-11-19 18:15:16.903 324 17490.51 84.68 53893.91 88888.00 2008-11-19 18:15:17.403 324 17490.45 84.69 53893.84 88888.00 2008-11-19 18:15:17.903 324 17490.53 84.69 53893.84 88888.00 2008-11-19 18:15:18.403 324 17490.56 84.73 53893.82 88888.00 2008-11-19 18:15:18.903 324 17490.56 84.78 53893.83 88888.00 2008-11-19 18:15:19.403 324 17490.53 84.86 53893.95 88888.00 2008-11-19 18:15:19.903 324 17490.49 84.84 53893.87 88888.00 2008-11-19 18:15:20.403 324 17490.53 84.86 53893.95 88888.00 2008-11-19 18:15:20.903 324 17490.67 85.00 53894.40 88888.00 2008-11-19 18:15:21.403 324 17490.61 85.04 53894.63 88888.00 2008-11-19 18:15:21.903 324 17490.58 85.03 53894.52 88888.00 2008-11-19 18:15:22.403 324 17490.55 85.06 53894.38 88888.00 2008-11-19 18:15:22.903 324 17490.51 84.99 53894.08 88888.00 2008-11-19 18:15:23.403 324 17490.52 85.02 53893.97 88888.00 2008-11-19 18:15:23.903 324 17490.52 85.06 53893.92 88888.00 2008-11-19 18:15:24.403 324 17490.43 85.13 53893.87 88888.00 2008-11-19 18:15:24.903 324 17490.38 85.15 53893.82 88888.00 2008-11-19 18:15:25.403 324 17490.40 85.23 53893.86 88888.00 2008-11-19 18:15:25.903 324 17490.36 85.31 53893.90 88888.00 2008-11-19 18:15:26.403 324 17490.31 85.33 53893.86 88888.00 2008-11-19 18:15:26.903 324 17490.28 85.35 53893.88 88888.00 2008-11-19 18:15:27.403 324 17490.20 85.41 53893.97 88888.00 2008-11-19 18:15:27.903 324 17490.17 85.41 53894.04 88888.00 2008-11-19 18:15:28.403 324 17490.15 85.38 53894.03 88888.00 2008-11-19 18:15:28.903 324 17490.12 85.46 53894.07 88888.00 2008-11-19 18:15:29.403 324 17490.05 85.46 53894.12 88888.00 2008-11-19 18:15:29.903 324 17490.09 85.51 53894.07 88888.00 2008-11-19 18:15:30.403 324 17490.11 85.57 53894.08 88888.00 2008-11-19 18:15:30.903 324 17490.11 85.65 53894.50 88888.00 2008-11-19 18:15:31.403 324 17490.07 85.66 53894.77 88888.00 2008-11-19 18:15:31.903 324 17490.10 85.72 53894.75 88888.00 2008-11-19 18:15:32.403 324 17490.08 85.76 53894.65 88888.00 2008-11-19 18:15:32.903 324 17490.04 85.66 53894.20 88888.00 2008-11-19 18:15:33.403 324 17490.00 85.66 53894.12 88888.00 2008-11-19 18:15:33.903 324 17489.87 85.71 53894.15 88888.00 2008-11-19 18:15:34.403 324 17489.87 85.75 53894.13 88888.00 2008-11-19 18:15:34.903 324 17489.97 85.87 53894.13 88888.00 2008-11-19 18:15:35.403 324 17489.88 85.98 53894.19 88888.00 2008-11-19 18:15:35.903 324 17489.81 85.97 53894.09 88888.00 2008-11-19 18:15:36.403 324 17489.80 85.97 53894.13 88888.00 2008-11-19 18:15:36.903 324 17489.86 86.02 53894.17 88888.00 2008-11-19 18:15:37.403 324 17489.90 86.02 53894.16 88888.00 2008-11-19 18:15:37.903 324 17489.86 86.00 53894.12 88888.00 2008-11-19 18:15:38.403 324 17489.80 86.03 53894.15 88888.00 2008-11-19 18:15:38.903 324 17489.84 86.11 53894.10 88888.00 2008-11-19 18:15:39.403 324 17489.86 86.09 53894.16 88888.00 2008-11-19 18:15:39.903 324 17489.88 86.07 53894.05 88888.00 2008-11-19 18:15:40.403 324 17489.86 86.12 53894.20 88888.00 2008-11-19 18:15:40.903 324 17489.87 86.29 53894.61 88888.00 2008-11-19 18:15:41.403 324 17489.89 86.33 53894.78 88888.00 2008-11-19 18:15:41.903 324 17489.91 86.33 53894.86 88888.00 2008-11-19 18:15:42.403 324 17489.91 86.31 53894.84 88888.00 2008-11-19 18:15:42.903 324 17489.76 86.23 53894.44 88888.00 2008-11-19 18:15:43.403 324 17489.85 86.22 53894.24 88888.00 2008-11-19 18:15:43.903 324 17489.85 86.31 53894.18 88888.00 2008-11-19 18:15:44.403 324 17489.78 86.30 53894.24 88888.00 2008-11-19 18:15:44.903 324 17489.80 86.25 53894.27 88888.00 2008-11-19 18:15:45.403 324 17489.78 86.33 53894.25 88888.00 2008-11-19 18:15:45.903 324 17489.72 86.34 53894.13 88888.00 2008-11-19 18:15:46.403 324 17489.75 86.29 53894.19 88888.00 2008-11-19 18:15:46.903 324 17489.68 86.25 53894.24 88888.00 2008-11-19 18:15:47.403 324 17489.59 86.36 53894.17 88888.00 2008-11-19 18:15:47.903 324 17489.58 86.43 53894.22 88888.00 2008-11-19 18:15:48.403 324 17489.61 86.37 53894.13 88888.00 2008-11-19 18:15:48.903 324 17489.76 86.34 53894.10 88888.00 2008-11-19 18:15:49.403 324 17489.77 86.34 53894.19 88888.00 2008-11-19 18:15:49.903 324 17489.70 86.29 53894.15 88888.00 2008-11-19 18:15:50.403 324 17489.74 86.31 53894.17 88888.00 2008-11-19 18:15:50.903 324 17489.80 86.41 53894.55 88888.00 2008-11-19 18:15:51.400 324 17489.81 86.45 53894.83 88888.00 2008-11-19 18:15:51.900 324 17489.85 86.40 53894.75 88888.00 2008-11-19 18:15:52.400 324 17489.90 86.36 53894.68 88888.00 2008-11-19 18:15:52.900 324 17489.80 86.25 53894.29 88888.00 2008-11-19 18:15:53.400 324 17489.72 86.30 53894.03 88888.00 2008-11-19 18:15:53.900 324 17489.72 86.37 53893.97 88888.00 2008-11-19 18:15:54.400 324 17489.75 86.34 53893.95 88888.00 2008-11-19 18:15:54.900 324 17489.66 86.27 53894.01 88888.00 2008-11-19 18:15:55.400 324 17489.62 86.25 53894.08 88888.00 2008-11-19 18:15:55.900 324 17489.64 86.26 53894.12 88888.00 2008-11-19 18:15:56.400 324 17489.62 86.24 53894.09 88888.00 2008-11-19 18:15:56.900 324 17489.59 86.23 53894.05 88888.00 2008-11-19 18:15:57.400 324 17489.59 86.20 53894.10 88888.00 2008-11-19 18:15:57.900 324 17489.59 86.14 53894.10 88888.00 2008-11-19 18:15:58.400 324 17489.59 86.20 53894.02 88888.00 2008-11-19 18:15:58.900 324 17489.56 86.29 53894.02 88888.00 2008-11-19 18:15:59.400 324 17489.57 86.25 53894.01 88888.00 2008-11-19 18:15:59.900 324 17489.59 86.26 53894.09 88888.00 2008-11-19 18:16:00.400 324 17489.64 86.29 53894.14 88888.00 2008-11-19 18:16:00.900 324 17489.74 86.31 53894.50 88888.00 2008-11-19 18:16:01.400 324 17489.69 86.29 53894.60 88888.00 2008-11-19 18:16:01.900 324 17489.71 86.33 53894.62 88888.00 2008-11-19 18:16:02.400 324 17489.74 86.31 53894.63 88888.00 2008-11-19 18:16:02.900 324 17489.61 86.26 53894.26 88888.00 2008-11-19 18:16:03.400 324 17489.49 86.27 53894.17 88888.00 2008-11-19 18:16:03.900 324 17489.51 86.25 53894.20 88888.00 2008-11-19 18:16:04.400 324 17489.49 86.29 53894.22 88888.00 2008-11-19 18:16:04.900 324 17489.53 86.30 53894.10 88888.00 2008-11-19 18:16:05.400 324 17489.51 86.24 53894.08 88888.00 2008-11-19 18:16:05.900 324 17489.53 86.27 53894.15 88888.00 2008-11-19 18:16:06.400 324 17489.60 86.33 53894.14 88888.00 2008-11-19 18:16:06.900 324 17489.66 86.17 53894.18 88888.00 2008-11-19 18:16:07.400 324 17489.58 86.20 53894.20 88888.00 2008-11-19 18:16:07.900 324 17489.60 86.22 53894.09 88888.00 2008-11-19 18:16:08.400 324 17489.55 86.29 53894.05 88888.00 2008-11-19 18:16:08.900 324 17489.57 86.29 53894.08 88888.00 2008-11-19 18:16:09.400 324 17489.60 86.24 53894.13 88888.00 2008-11-19 18:16:09.900 324 17489.68 86.29 53894.03 88888.00 2008-11-19 18:16:10.400 324 17489.72 86.31 53894.15 88888.00 2008-11-19 18:16:10.900 324 17489.76 86.39 53894.51 88888.00 2008-11-19 18:16:11.400 324 17489.71 86.42 53894.82 88888.00 2008-11-19 18:16:11.900 324 17489.72 86.45 53894.78 88888.00 2008-11-19 18:16:12.400 324 17489.72 86.41 53894.68 88888.00 2008-11-19 18:16:12.900 324 17489.66 86.32 53894.28 88888.00 2008-11-19 18:16:13.400 324 17489.62 86.29 53894.15 88888.00 2008-11-19 18:16:13.900 324 17489.65 86.33 53894.13 88888.00 2008-11-19 18:16:14.400 324 17489.69 86.26 53894.09 88888.00 2008-11-19 18:16:14.900 324 17489.62 86.17 53894.15 88888.00 2008-11-19 18:16:15.400 324 17489.59 86.21 53894.02 88888.00 2008-11-19 18:16:15.900 324 17489.62 86.21 53893.90 88888.00 2008-11-19 18:16:16.400 324 17489.58 86.23 53893.91 88888.00 2008-11-19 18:16:16.900 324 17489.60 86.25 53894.06 88888.00 2008-11-19 18:16:17.400 324 17489.68 86.21 53893.99 88888.00 2008-11-19 18:16:17.900 324 17489.70 86.22 53893.91 88888.00 2008-11-19 18:16:18.400 324 17489.68 86.29 53893.99 88888.00 2008-11-19 18:16:18.900 324 17489.69 86.21 53894.03 88888.00 2008-11-19 18:16:19.400 324 17489.72 86.21 53894.01 88888.00 2008-11-19 18:16:19.900 324 17489.79 86.22 53893.93 88888.00 2008-11-19 18:16:20.400 324 17489.77 86.26 53894.02 88888.00 2008-11-19 18:16:20.900 324 17489.90 86.39 53894.31 88888.00 2008-11-19 18:16:21.400 324 17489.85 86.36 53894.55 88888.00 2008-11-19 18:16:21.900 324 17489.84 86.33 53894.65 88888.00 2008-11-19 18:16:22.400 324 17489.76 86.29 53894.64 88888.00 2008-11-19 18:16:22.900 324 17489.75 86.20 53894.26 88888.00 2008-11-19 18:16:23.400 324 17489.77 86.15 53894.04 88888.00 2008-11-19 18:16:23.900 324 17489.76 86.14 53893.97 88888.00 2008-11-19 18:16:24.400 324 17489.81 86.14 53893.98 88888.00 2008-11-19 18:16:24.900 324 17489.85 86.14 53893.95 88888.00 2008-11-19 18:16:25.400 324 17489.96 86.10 53893.97 88888.00 2008-11-19 18:16:25.900 324 17490.00 86.03 53894.01 88888.00 2008-11-19 18:16:26.400 324 17490.05 86.01 53893.93 88888.00 2008-11-19 18:16:26.900 324 17490.06 86.04 53893.95 88888.00 2008-11-19 18:16:27.400 324 17490.01 86.03 53893.95 88888.00 2008-11-19 18:16:27.900 324 17489.97 86.02 53893.90 88888.00 2008-11-19 18:16:28.400 324 17489.97 86.00 53893.87 88888.00 2008-11-19 18:16:28.900 324 17489.94 86.02 53893.91 88888.00 2008-11-19 18:16:29.400 324 17489.96 86.04 53893.92 88888.00 2008-11-19 18:16:29.900 324 17490.00 86.01 53893.96 88888.00 2008-11-19 18:16:30.400 324 17490.17 86.02 53894.04 88888.00 2008-11-19 18:16:30.900 324 17490.20 86.14 53894.28 88888.00 2008-11-19 18:16:31.400 324 17490.23 86.20 53894.55 88888.00 2008-11-19 18:16:31.900 324 17490.17 86.20 53894.58 88888.00 2008-11-19 18:16:32.400 324 17490.20 86.11 53894.52 88888.00 2008-11-19 18:16:32.900 324 17490.13 85.92 53894.22 88888.00 2008-11-19 18:16:33.400 324 17490.15 85.94 53893.99 88888.00 2008-11-19 18:16:33.900 324 17490.15 86.01 53893.99 88888.00 2008-11-19 18:16:34.400 324 17490.15 86.02 53893.95 88888.00 2008-11-19 18:16:34.900 324 17490.12 86.06 53893.96 88888.00 2008-11-19 18:16:35.400 324 17490.17 86.09 53893.97 88888.00 2008-11-19 18:16:35.900 324 17490.23 86.03 53894.06 88888.00 2008-11-19 18:16:36.400 324 17490.23 86.09 53894.09 88888.00 2008-11-19 18:16:36.900 324 17490.22 86.11 53894.02 88888.00 2008-11-19 18:16:37.400 324 17490.21 86.11 53893.99 88888.00 2008-11-19 18:16:37.900 324 17490.25 86.11 53894.06 88888.00 2008-11-19 18:16:38.400 324 17490.35 86.04 53894.05 88888.00 2008-11-19 18:16:38.900 324 17490.33 86.02 53893.97 88888.00 2008-11-19 18:16:39.400 324 17490.35 86.02 53893.96 88888.00 2008-11-19 18:16:39.900 324 17490.38 86.00 53894.02 88888.00 2008-11-19 18:16:40.400 324 17490.40 86.03 53894.10 88888.00 2008-11-19 18:16:40.900 324 17490.42 86.09 53894.39 88888.00 2008-11-19 18:16:41.400 324 17490.41 86.11 53894.54 88888.00 2008-11-19 18:16:41.900 324 17490.36 86.09 53894.61 88888.00 2008-11-19 18:16:42.400 324 17490.31 86.04 53894.60 88888.00 2008-11-19 18:16:42.900 324 17490.29 85.92 53894.21 88888.00 2008-11-19 18:16:43.400 324 17490.33 85.87 53893.97 88888.00 2008-11-19 18:16:43.900 324 17490.28 85.86 53893.92 88888.00 2008-11-19 18:16:44.400 324 17490.27 85.84 53893.88 88888.00 2008-11-19 18:16:44.900 324 17490.29 85.84 53893.93 88888.00 2008-11-19 18:16:45.400 324 17490.32 85.82 53893.93 88888.00 2008-11-19 18:16:45.900 324 17490.37 85.77 53894.01 88888.00 2008-11-19 18:16:46.400 324 17490.26 85.68 53894.06 88888.00 2008-11-19 18:16:46.900 324 17490.02 85.63 53894.09 88888.00 2008-11-19 18:16:47.400 324 17490.02 85.64 53894.09 88888.00 2008-11-19 18:16:47.900 324 17490.15 85.65 53894.06 88888.00 2008-11-19 18:16:48.400 324 17490.10 85.58 53894.01 88888.00 2008-11-19 18:16:48.900 324 17490.00 85.51 53894.03 88888.00 2008-11-19 18:16:49.400 324 17490.02 85.52 53894.08 88888.00 2008-11-19 18:16:49.900 324 17490.07 85.49 53894.02 88888.00 2008-11-19 18:16:50.400 324 17490.12 85.49 53894.14 88888.00 2008-11-19 18:16:50.900 324 17490.19 85.57 53894.50 88888.00 2008-11-19 18:16:51.400 324 17490.18 85.61 53894.64 88888.00 2008-11-19 18:16:51.900 324 17490.17 85.55 53894.73 88888.00 2008-11-19 18:16:52.400 324 17490.10 85.45 53894.69 88888.00 2008-11-19 18:16:52.900 324 17490.09 85.34 53894.30 88888.00 2008-11-19 18:16:53.400 324 17490.04 85.33 53894.16 88888.00 2008-11-19 18:16:53.900 324 17489.96 85.32 53894.10 88888.00 2008-11-19 18:16:54.400 324 17489.96 85.23 53893.97 88888.00 2008-11-19 18:16:54.900 324 17489.87 85.26 53893.95 88888.00 2008-11-19 18:16:55.400 324 17489.88 85.31 53893.92 88888.00 2008-11-19 18:16:55.900 324 17489.86 85.31 53893.93 88888.00 2008-11-19 18:16:56.400 324 17489.85 85.34 53893.97 88888.00 2008-11-19 18:16:56.900 324 17489.82 85.32 53894.01 88888.00 2008-11-19 18:16:57.400 324 17489.82 85.23 53893.95 88888.00 2008-11-19 18:16:57.900 324 17489.77 85.19 53894.03 88888.00 2008-11-19 18:16:58.400 324 17489.80 85.22 53894.03 88888.00 2008-11-19 18:16:58.900 324 17489.84 85.17 53893.93 88888.00 2008-11-19 18:16:59.400 324 17489.92 85.16 53894.02 88888.00 2008-11-19 18:16:59.900 324 17489.91 85.19 53894.09 88888.00 2008-11-19 18:17:00.400 324 17489.90 85.25 53894.07 88888.00 2008-11-19 18:17:00.900 324 17490.05 85.31 53894.38 88888.00 2008-11-19 18:17:01.400 324 17489.98 85.27 53894.61 88888.00 2008-11-19 18:17:01.900 324 17489.94 85.27 53894.53 88888.00 2008-11-19 18:17:02.400 324 17489.91 85.24 53894.47 88888.00 2008-11-19 18:17:02.900 324 17489.87 85.16 53894.09 88888.00 2008-11-19 18:17:03.400 324 17489.85 85.13 53893.92 88888.00 2008-11-19 18:17:03.900 324 17489.91 85.18 53893.94 88888.00 2008-11-19 18:17:04.400 324 17490.08 85.18 53893.88 88888.00 2008-11-19 18:17:04.900 324 17490.09 85.19 53893.84 88888.00 2008-11-19 18:17:05.400 324 17490.15 85.24 53893.87 88888.00 2008-11-19 18:17:05.900 324 17490.01 85.25 53893.85 88888.00 2008-11-19 18:17:06.400 324 17490.02 85.31 53893.81 88888.00 2008-11-19 18:17:06.900 324 17489.99 85.22 53893.91 88888.00 2008-11-19 18:17:07.400 324 17489.97 85.24 53894.01 88888.00 2008-11-19 18:17:07.900 324 17490.04 85.26 53893.92 88888.00 2008-11-19 18:17:08.400 324 17490.10 85.31 53893.91 88888.00 2008-11-19 18:17:08.900 324 17490.07 85.31 53893.95 88888.00 2008-11-19 18:17:09.400 324 17490.00 85.33 53893.88 88888.00 2008-11-19 18:17:09.900 324 17490.04 85.43 53893.88 88888.00 2008-11-19 18:17:10.400 324 17490.08 85.53 53893.91 88888.00 2008-11-19 18:17:10.900 324 17490.19 85.64 53894.26 88888.00 2008-11-19 18:17:11.400 324 17490.18 85.74 53894.57 88888.00 2008-11-19 18:17:11.900 324 17490.18 85.70 53894.65 88888.00 2008-11-19 18:17:12.400 324 17490.11 85.71 53894.55 88888.00 2008-11-19 18:17:12.900 324 17489.99 85.63 53894.10 88888.00 2008-11-19 18:17:13.400 324 17489.90 85.63 53893.98 88888.00 2008-11-19 18:17:13.900 324 17489.99 85.73 53893.93 88888.00 2008-11-19 18:17:14.400 324 17490.02 85.74 53893.85 88888.00 2008-11-19 18:17:14.900 324 17490.02 85.83 53893.92 88888.00 2008-11-19 18:17:15.400 324 17490.09 85.88 53894.03 88888.00 2008-11-19 18:17:15.900 324 17490.06 85.93 53894.15 88888.00 2008-11-19 18:17:16.400 324 17490.11 85.94 53894.06 88888.00 2008-11-19 18:17:16.900 324 17490.15 86.03 53894.02 88888.00 2008-11-19 18:17:17.400 324 17490.08 86.06 53894.09 88888.00 2008-11-19 18:17:17.900 324 17489.97 86.06 53894.04 88888.00 2008-11-19 18:17:18.400 324 17489.90 86.12 53893.98 88888.00 2008-11-19 18:17:18.900 324 17489.91 86.19 53893.99 88888.00 2008-11-19 18:17:19.400 324 17489.96 86.19 53894.01 88888.00 2008-11-19 18:17:19.900 324 17490.01 86.21 53894.07 88888.00 2008-11-19 18:17:20.400 324 17489.85 86.25 53894.10 88888.00 2008-11-19 18:17:20.900 324 17490.00 86.44 53894.40 88888.00 2008-11-19 18:17:21.400 324 17490.02 86.50 53894.73 88888.00 2008-11-19 18:17:21.900 324 17490.00 86.54 53894.80 88888.00 2008-11-19 18:17:22.400 324 17490.08 86.51 53894.64 88888.00 2008-11-19 18:17:22.900 324 17490.06 86.45 53894.17 88888.00 2008-11-19 18:17:23.400 324 17489.97 86.52 53893.95 88888.00 2008-11-19 18:17:23.900 324 17489.99 86.56 53893.92 88888.00 2008-11-19 18:17:24.400 324 17490.01 86.59 53893.88 88888.00 2008-11-19 18:17:24.900 324 17489.91 86.65 53893.92 88888.00 2008-11-19 18:17:25.400 324 17489.88 86.65 53893.94 88888.00 2008-11-19 18:17:25.900 324 17489.87 86.74 53893.93 88888.00 2008-11-19 18:17:26.400 324 17489.89 86.78 53893.98 88888.00 2008-11-19 18:17:26.900 324 17489.80 86.90 53893.87 88888.00 2008-11-19 18:17:27.400 324 17489.81 86.90 53893.85 88888.00 2008-11-19 18:17:27.900 324 17489.84 86.84 53893.94 88888.00 2008-11-19 18:17:28.400 324 17489.86 86.91 53893.96 88888.00 2008-11-19 18:17:28.900 324 17489.86 86.91 53893.91 88888.00 2008-11-19 18:17:29.400 324 17489.81 86.95 53893.96 88888.00 2008-11-19 18:17:29.900 324 17489.84 86.98 53894.04 88888.00 2008-11-19 18:17:30.400 324 17489.90 86.99 53894.06 88888.00 2008-11-19 18:17:30.900 324 17489.98 87.08 53894.44 88888.00 2008-11-19 18:17:31.400 324 17490.02 87.09 53894.65 88888.00 2008-11-19 18:17:31.900 324 17490.04 87.12 53894.61 88888.00 2008-11-19 18:17:32.400 324 17489.99 87.08 53894.51 88888.00 2008-11-19 18:17:32.900 324 17489.91 87.00 53894.09 88888.00 2008-11-19 18:17:33.400 324 17489.85 87.04 53893.90 88888.00 2008-11-19 18:17:33.900 324 17489.88 87.08 53893.90 88888.00 2008-11-19 18:17:34.400 324 17489.86 87.07 53893.92 88888.00 2008-11-19 18:17:34.900 324 17489.96 87.11 53894.04 88888.00 2008-11-19 18:17:35.400 324 17489.99 87.05 53894.08 88888.00 2008-11-19 18:17:35.900 324 17490.04 87.10 53894.06 88888.00 2008-11-19 18:17:36.400 324 17490.09 87.07 53893.92 88888.00 2008-11-19 18:17:36.900 324 17490.13 87.02 53893.92 88888.00 2008-11-19 18:17:37.400 324 17490.13 86.98 53893.90 88888.00 2008-11-19 18:17:37.900 324 17490.11 86.88 53893.79 88888.00 2008-11-19 18:17:38.400 324 17490.08 86.84 53893.74 88888.00 2008-11-19 18:17:38.900 324 17490.09 86.80 53893.84 88888.00 2008-11-19 18:17:39.400 324 17490.06 86.73 53893.87 88888.00 2008-11-19 18:17:39.900 324 17490.10 86.65 53893.88 88888.00 2008-11-19 18:17:40.400 324 17490.15 86.70 53893.85 88888.00 2008-11-19 18:17:40.900 324 17490.29 86.75 53894.21 88888.00 2008-11-19 18:17:41.400 324 17490.43 86.75 53894.55 88888.00 2008-11-19 18:17:41.900 324 17490.43 86.70 53894.52 88888.00 2008-11-19 18:17:42.400 324 17490.33 86.61 53894.48 88888.00 2008-11-19 18:17:42.900 324 17490.28 86.45 53894.14 88888.00 2008-11-19 18:17:43.400 324 17490.32 86.40 53893.99 88888.00 2008-11-19 18:17:43.900 324 17490.39 86.37 53893.92 88888.00 2008-11-19 18:17:44.400 324 17490.45 86.29 53893.93 88888.00 2008-11-19 18:17:44.900 324 17490.46 86.20 53893.90 88888.00 2008-11-19 18:17:45.400 324 17490.49 86.19 53893.90 88888.00 2008-11-19 18:17:45.900 324 17490.46 86.16 53893.98 88888.00 2008-11-19 18:17:46.400 324 17490.46 86.16 53893.95 88888.00 2008-11-19 18:17:46.900 324 17490.40 86.05 53893.91 88888.00 2008-11-19 18:17:47.400 324 17490.39 85.96 53893.84 88888.00 2008-11-19 18:17:47.900 324 17490.40 85.94 53893.80 88888.00 2008-11-19 18:17:48.400 324 17490.45 85.87 53893.80 88888.00 2008-11-19 18:17:48.900 324 17490.51 85.82 53893.88 88888.00 2008-11-19 18:17:49.400 324 17490.60 85.75 53893.90 88888.00 2008-11-19 18:17:49.900 324 17490.60 85.66 53893.85 88888.00 2008-11-19 18:17:50.400 324 17490.63 85.57 53894.01 88888.00 2008-11-19 18:17:50.900 324 17490.68 85.65 53894.38 88888.00 2008-11-19 18:17:51.400 324 17490.70 85.66 53894.58 88888.00 2008-11-19 18:17:51.900 324 17490.77 85.56 53894.62 88888.00 2008-11-19 18:17:52.400 324 17490.81 85.49 53894.51 88888.00 2008-11-19 18:17:52.900 324 17490.64 85.28 53894.21 88888.00 2008-11-19 18:17:53.400 324 17490.63 85.21 53893.98 88888.00 2008-11-19 18:17:53.900 324 17490.71 85.18 53893.97 88888.00 2008-11-19 18:17:54.400 324 17490.66 85.14 53893.92 88888.00 2008-11-19 18:17:54.900 324 17490.63 85.15 53893.95 88888.00 2008-11-19 18:17:55.400 324 17490.62 85.14 53893.90 88888.00 2008-11-19 18:17:55.900 324 17490.61 85.12 53893.91 88888.00 2008-11-19 18:17:56.400 324 17490.48 85.10 53893.91 88888.00 2008-11-19 18:17:56.900 324 17490.53 85.10 53893.92 88888.00 2008-11-19 18:17:57.400 324 17490.64 85.06 53893.84 88888.00 2008-11-19 18:17:57.900 324 17490.56 85.05 53893.81 88888.00 2008-11-19 18:17:58.400 324 17490.61 85.03 53893.86 88888.00 2008-11-19 18:17:58.900 324 17490.64 85.07 53893.88 88888.00 2008-11-19 18:17:59.400 324 17490.59 85.07 53893.92 88888.00 2008-11-19 18:17:59.900 324 17490.55 85.05 53893.99 88888.00 2008-11-19 18:18:00.400 324 17490.61 85.10 53894.13 88888.00 2008-11-19 18:18:00.900 324 17490.69 85.18 53894.39 88888.00 2008-11-19 18:18:01.400 324 17490.79 85.25 53894.62 88888.00 2008-11-19 18:18:01.900 324 17490.80 85.33 53894.68 88888.00 2008-11-19 18:18:02.400 324 17490.72 85.37 53894.58 88888.00 2008-11-19 18:18:02.900 324 17490.58 85.35 53894.21 88888.00 2008-11-19 18:18:03.400 324 17490.60 85.25 53893.96 88888.00 2008-11-19 18:18:03.900 324 17490.61 85.26 53893.90 88888.00 2008-11-19 18:18:04.400 324 17490.52 85.32 53893.87 88888.00 2008-11-19 18:18:04.900 324 17490.36 85.33 53893.90 88888.00 2008-11-19 18:18:05.400 324 17490.38 85.34 53893.94 88888.00 2008-11-19 18:18:05.900 324 17490.36 85.37 53893.94 88888.00 2008-11-19 18:18:06.400 324 17490.32 85.44 53893.92 88888.00 2008-11-19 18:18:06.900 324 17490.41 85.46 53893.93 88888.00 2008-11-19 18:18:07.400 324 17490.43 85.46 53893.87 88888.00 2008-11-19 18:18:07.900 324 17490.38 85.49 53893.95 88888.00 2008-11-19 18:18:08.400 324 17490.48 85.53 53893.97 88888.00 2008-11-19 18:18:08.900 324 17490.39 85.66 53893.92 88888.00 2008-11-19 18:18:09.400 324 17490.37 85.73 53893.95 88888.00 2008-11-19 18:18:09.900 324 17490.33 85.78 53893.98 88888.00 2008-11-19 18:18:10.400 324 17490.37 85.88 53894.01 88888.00 2008-11-19 18:18:10.900 324 17490.41 86.05 53894.30 88888.00 2008-11-19 18:18:11.400 324 17490.36 86.12 53894.47 88888.00 2008-11-19 18:18:11.900 324 17490.42 86.12 53894.50 88888.00 2008-11-19 18:18:12.400 324 17490.43 86.20 53894.49 88888.00 2008-11-19 18:18:12.900 324 17490.37 86.15 53894.14 88888.00 2008-11-19 18:18:13.400 324 17490.30 86.20 53893.95 88888.00 2008-11-19 18:18:13.900 324 17490.29 86.29 53893.98 88888.00 2008-11-19 18:18:14.400 324 17490.38 86.37 53893.93 88888.00 2008-11-19 18:18:14.900 324 17490.37 86.40 53893.87 88888.00 2008-11-19 18:18:15.400 324 17490.31 86.43 53893.83 88888.00 2008-11-19 18:18:15.900 324 17490.32 86.44 53893.91 88888.00 2008-11-19 18:18:16.400 324 17490.35 86.49 53893.97 88888.00 2008-11-19 18:18:16.900 324 17490.31 86.51 53893.96 88888.00 2008-11-19 18:18:17.400 324 17490.27 86.55 53894.01 88888.00 2008-11-19 18:18:17.900 324 17490.25 86.56 53893.91 88888.00 2008-11-19 18:18:18.400 324 17490.19 86.63 53893.91 88888.00 2008-11-19 18:18:18.900 324 17490.17 86.55 53893.96 88888.00 2008-11-19 18:18:19.400 324 17490.17 86.60 53893.93 88888.00 2008-11-19 18:18:19.900 324 17490.22 86.65 53893.90 88888.00 2008-11-19 18:18:20.400 324 17490.23 86.65 53893.92 88888.00 2008-11-19 18:18:20.900 324 17490.32 86.79 53894.43 88888.00 2008-11-19 18:18:21.400 324 17490.28 86.85 53894.63 88888.00 2008-11-19 18:18:21.900 324 17490.25 86.91 53894.53 88888.00 2008-11-19 18:18:22.400 324 17490.27 86.87 53894.44 88888.00 2008-11-19 18:18:22.900 324 17490.17 86.80 53893.99 88888.00 2008-11-19 18:18:23.400 324 17490.11 86.79 53893.90 88888.00 2008-11-19 18:18:23.900 324 17490.04 86.81 53893.91 88888.00 2008-11-19 18:18:24.400 324 17490.07 86.83 53893.88 88888.00 2008-11-19 18:18:24.900 324 17490.16 86.84 53893.85 88888.00 2008-11-19 18:18:25.400 324 17490.19 86.89 53893.90 88888.00 2008-11-19 18:18:25.900 324 17490.13 86.97 53893.97 88888.00 2008-11-19 18:18:26.400 324 17490.18 86.95 53894.01 88888.00 2008-11-19 18:18:26.900 324 17490.13 86.97 53893.95 88888.00 2008-11-19 18:18:27.400 324 17489.99 86.99 53893.95 88888.00 2008-11-19 18:18:27.900 324 17489.98 86.97 53893.94 88888.00 2008-11-19 18:18:28.400 324 17490.01 86.94 53893.93 88888.00 2008-11-19 18:18:28.900 324 17490.00 86.95 53894.01 88888.00 2008-11-19 18:18:29.400 324 17489.94 86.92 53894.03 88888.00 2008-11-19 18:18:29.900 324 17490.08 86.91 53893.94 88888.00 2008-11-19 18:18:30.400 324 17490.12 86.97 53894.08 88888.00 2008-11-19 18:18:30.900 324 17490.21 87.04 53894.47 88888.00 2008-11-19 18:18:31.400 324 17490.18 86.99 53894.60 88888.00 2008-11-19 18:18:31.900 324 17490.15 86.93 53894.72 88888.00 2008-11-19 18:18:32.400 324 17490.18 86.91 53894.80 88888.00 2008-11-19 18:18:32.900 324 17490.09 86.80 53894.42 88888.00 2008-11-19 18:18:33.400 324 17490.00 86.73 53894.10 88888.00 2008-11-19 18:18:33.900 324 17490.01 86.73 53894.02 88888.00 2008-11-19 18:18:34.400 324 17490.07 86.75 53894.04 88888.00 2008-11-19 18:18:34.900 324 17490.07 86.76 53893.99 88888.00 2008-11-19 18:18:35.400 324 17490.00 86.73 53894.13 88888.00 2008-11-19 18:18:35.900 324 17490.06 86.70 53894.13 88888.00 2008-11-19 18:18:36.400 324 17490.02 86.62 53894.07 88888.00 2008-11-19 18:18:36.900 324 17490.00 86.64 53894.03 88888.00 2008-11-19 18:18:37.400 324 17490.02 86.64 53894.09 88888.00 2008-11-19 18:18:37.900 324 17490.08 86.59 53894.05 88888.00 2008-11-19 18:18:38.400 324 17490.10 86.53 53894.03 88888.00 2008-11-19 18:18:38.900 324 17490.16 86.49 53894.09 88888.00 2008-11-19 18:18:39.400 324 17490.13 86.52 53894.10 88888.00 2008-11-19 18:18:39.900 324 17490.07 86.50 53894.15 88888.00 2008-11-19 18:18:40.400 324 17490.12 86.42 53894.14 88888.00 2008-11-19 18:18:40.900 324 17490.25 86.49 53894.40 88888.00 2008-11-19 18:18:41.400 324 17490.32 86.42 53894.64 88888.00 2008-11-19 18:18:41.900 324 17490.31 86.40 53894.73 88888.00 2008-11-19 18:18:42.400 324 17490.36 86.33 53894.59 88888.00 2008-11-19 18:18:42.900 324 17490.36 86.17 53894.19 88888.00 2008-11-19 18:18:43.400 324 17490.37 86.11 53894.03 88888.00 2008-11-19 18:18:43.900 324 17490.35 86.12 53894.08 88888.00 2008-11-19 18:18:44.397 324 17490.30 86.10 53894.06 88888.00 2008-11-19 18:18:44.907 324 17490.36 86.09 53894.07 88888.00 2008-11-19 18:18:45.407 324 17490.32 86.11 53894.03 88888.00 2008-11-19 18:18:45.907 324 17490.43 86.10 53894.03 88888.00 2008-11-19 18:18:46.407 324 17490.43 85.96 53893.97 88888.00 2008-11-19 18:18:46.907 324 17490.48 85.85 53893.98 88888.00 2008-11-19 18:18:47.407 324 17490.42 85.84 53894.13 88888.00 2008-11-19 18:18:47.907 324 17490.42 85.83 53894.02 88888.00 2008-11-19 18:18:48.407 324 17490.40 85.82 53893.98 88888.00 2008-11-19 18:18:48.907 324 17490.48 85.80 53893.90 88888.00 2008-11-19 18:18:49.407 324 17490.60 85.75 53893.79 88888.00 2008-11-19 18:18:49.907 324 17490.61 85.71 53893.72 88888.00 2008-11-19 18:18:50.407 324 17490.72 85.72 53893.77 88888.00 2008-11-19 18:18:50.907 324 17490.87 85.85 53894.24 88888.00 2008-11-19 18:18:51.407 324 17490.93 85.85 53894.43 88888.00 2008-11-19 18:18:51.907 324 17490.99 85.82 53894.53 88888.00 2008-11-19 18:18:52.407 324 17490.92 85.81 53894.49 88888.00 2008-11-19 18:18:52.907 324 17490.76 85.76 53894.09 88888.00 2008-11-19 18:18:53.407 324 17490.84 85.76 53893.92 88888.00 2008-11-19 18:18:53.907 324 17490.88 85.78 53893.88 88888.00 2008-11-19 18:18:54.407 324 17490.87 85.82 53893.92 88888.00 2008-11-19 18:18:54.907 324 17490.90 85.88 53893.94 88888.00 2008-11-19 18:18:55.407 324 17490.90 86.01 53893.84 88888.00 2008-11-19 18:18:55.907 324 17490.91 86.01 53893.81 88888.00 2008-11-19 18:18:56.407 324 17490.89 85.97 53893.80 88888.00 2008-11-19 18:18:56.907 324 17490.88 86.02 53893.87 88888.00 2008-11-19 18:18:57.407 324 17490.88 86.09 53893.93 88888.00 2008-11-19 18:18:57.907 324 17490.87 86.05 53893.83 88888.00 2008-11-19 18:18:58.407 324 17490.80 86.15 53893.84 88888.00 2008-11-19 18:18:58.907 324 17490.82 86.25 53893.88 88888.00 2008-11-19 18:18:59.407 324 17490.80 86.24 53893.95 88888.00 2008-11-19 18:18:59.907 324 17490.74 86.33 53893.92 88888.00 2008-11-19 18:19:00.407 324 17490.84 86.42 53893.97 88888.00 2008-11-19 18:19:00.907 324 17490.97 86.64 53894.30 88888.00 2008-11-19 18:19:01.407 324 17490.97 86.75 53894.53 88888.00 2008-11-19 18:19:01.907 324 17490.87 86.75 53894.62 88888.00 2008-11-19 18:19:02.407 324 17490.79 86.78 53894.50 88888.00 2008-11-19 18:19:02.907 324 17490.76 86.84 53894.09 88888.00 2008-11-19 18:19:03.407 324 17490.76 86.90 53893.86 88888.00 2008-11-19 18:19:03.907 324 17490.81 86.94 53893.83 88888.00 2008-11-19 18:19:04.407 324 17490.80 86.93 53893.84 88888.00 2008-11-19 18:19:04.907 324 17490.79 86.98 53893.88 88888.00 2008-11-19 18:19:05.407 324 17490.71 86.97 53893.80 88888.00 2008-11-19 18:19:05.907 324 17490.71 87.00 53893.81 88888.00 2008-11-19 18:19:06.407 324 17490.62 87.09 53893.77 88888.00 2008-11-19 18:19:06.907 324 17490.53 87.13 53893.83 88888.00 2008-11-19 18:19:07.407 324 17490.45 87.22 53893.94 88888.00 2008-11-19 18:19:07.907 324 17490.40 87.22 53893.95 88888.00 2008-11-19 18:19:08.407 324 17490.40 87.23 53893.87 88888.00 2008-11-19 18:19:08.907 324 17490.36 87.22 53893.88 88888.00 2008-11-19 18:19:09.407 324 17490.37 87.26 53893.92 88888.00 2008-11-19 18:19:09.907 324 17490.36 87.30 53893.91 88888.00 2008-11-19 18:19:10.407 324 17490.36 87.33 53893.97 88888.00 2008-11-19 18:19:10.907 324 17490.38 87.49 53894.27 88888.00 2008-11-19 18:19:11.407 324 17490.39 87.49 53894.47 88888.00 2008-11-19 18:19:11.907 324 17490.42 87.49 53894.54 88888.00 2008-11-19 18:19:12.407 324 17490.40 87.46 53894.49 88888.00 2008-11-19 18:19:12.907 324 17490.28 87.34 53894.13 88888.00 2008-11-19 18:19:13.407 324 17490.26 87.42 53893.90 88888.00 2008-11-19 18:19:13.907 324 17490.25 87.41 53893.76 88888.00 2008-11-19 18:19:14.407 324 17490.28 87.39 53893.77 88888.00 2008-11-19 18:19:14.907 324 17490.35 87.41 53893.85 88888.00 2008-11-19 18:19:15.407 324 17490.41 87.44 53893.92 88888.00 2008-11-19 18:19:15.907 324 17490.40 87.36 53893.92 88888.00 2008-11-19 18:19:16.407 324 17490.45 87.29 53893.97 88888.00 2008-11-19 18:19:16.907 324 17490.38 87.23 53893.94 88888.00 2008-11-19 18:19:17.407 324 17490.32 87.24 53893.85 88888.00 2008-11-19 18:19:17.907 324 17490.31 87.22 53893.94 88888.00 2008-11-19 18:19:18.407 324 17490.23 87.21 53893.94 88888.00 2008-11-19 18:19:18.907 324 17490.20 87.18 53893.86 88888.00 2008-11-19 18:19:19.407 324 17490.16 87.10 53893.80 88888.00 2008-11-19 18:19:19.907 324 17490.20 87.01 53893.90 88888.00 2008-11-19 18:19:20.407 324 17490.27 87.02 53893.94 88888.00 2008-11-19 18:19:20.907 324 17490.36 87.12 53894.39 88888.00 2008-11-19 18:19:21.407 324 17490.41 87.04 53894.62 88888.00 2008-11-19 18:19:21.907 324 17490.41 87.07 53894.53 88888.00 2008-11-19 18:19:22.407 324 17490.32 86.99 53894.44 88888.00 2008-11-19 18:19:22.907 324 17490.22 86.89 53894.08 88888.00 2008-11-19 18:19:23.407 324 17490.31 86.87 53893.94 88888.00 2008-11-19 18:19:23.907 324 17490.22 86.81 53894.12 88888.00 2008-11-19 18:19:24.407 324 17490.21 86.71 53894.13 88888.00 2008-11-19 18:19:24.907 324 17490.32 86.71 53894.04 88888.00 2008-11-19 18:19:25.407 324 17490.39 86.66 53894.05 88888.00 2008-11-19 18:19:25.907 324 17490.47 86.62 53893.93 88888.00 2008-11-19 18:19:26.407 324 17490.45 86.55 53893.87 88888.00 2008-11-19 18:19:26.907 324 17490.40 86.56 53893.97 88888.00 2008-11-19 18:19:27.407 324 17490.43 86.52 53893.96 88888.00 2008-11-19 18:19:27.907 324 17490.41 86.44 53893.92 88888.00 2008-11-19 18:19:28.407 324 17490.39 86.33 53893.95 88888.00 2008-11-19 18:19:28.907 324 17490.38 86.26 53893.99 88888.00 2008-11-19 18:19:29.407 324 17490.36 86.14 53894.04 88888.00 2008-11-19 18:19:29.907 324 17490.40 86.04 53893.92 88888.00 2008-11-19 18:19:30.407 324 17490.40 86.05 53893.90 88888.00 2008-11-19 18:19:30.907 324 17490.60 86.09 53894.27 88888.00 2008-11-19 18:19:31.407 324 17490.56 86.05 53894.53 88888.00 2008-11-19 18:19:31.907 324 17490.55 86.02 53894.58 88888.00 2008-11-19 18:19:32.407 324 17490.59 85.98 53894.55 88888.00 2008-11-19 18:19:32.907 324 17490.49 85.88 53894.22 88888.00 2008-11-19 18:19:33.407 324 17490.53 85.78 53893.98 88888.00 2008-11-19 18:19:33.907 324 17490.50 85.67 53893.90 88888.00 2008-11-19 18:19:34.407 324 17490.53 85.58 53893.87 88888.00 2008-11-19 18:19:34.907 324 17490.58 85.56 53893.97 88888.00 2008-11-19 18:19:35.407 324 17490.60 85.54 53894.08 88888.00 2008-11-19 18:19:35.907 324 17490.61 85.48 53894.14 88888.00 2008-11-19 18:19:36.407 324 17490.61 85.48 53894.03 88888.00 2008-11-19 18:19:36.907 324 17490.60 85.51 53894.01 88888.00 2008-11-19 18:19:37.407 324 17490.62 85.47 53894.02 88888.00 2008-11-19 18:19:37.907 324 17490.61 85.47 53894.02 88888.00 2008-11-19 18:19:38.407 324 17490.60 85.45 53893.96 88888.00 2008-11-19 18:19:38.907 324 17490.58 85.45 53893.94 88888.00 2008-11-19 18:19:39.407 324 17490.59 85.46 53893.91 88888.00 2008-11-19 18:19:39.907 324 17490.57 85.45 53893.95 88888.00 2008-11-19 18:19:40.407 324 17490.59 85.46 53894.04 88888.00 2008-11-19 18:19:40.907 324 17490.64 85.57 53894.32 88888.00 2008-11-19 18:19:41.407 324 17490.74 85.64 53894.55 88888.00 2008-11-19 18:19:41.907 324 17490.81 85.62 53894.59 88888.00 2008-11-19 18:19:42.407 324 17490.76 85.70 53894.46 88888.00 2008-11-19 18:19:42.907 324 17490.72 85.56 53893.99 88888.00 2008-11-19 18:19:43.407 324 17490.77 85.46 53893.86 88888.00 2008-11-19 18:19:43.907 324 17490.77 85.52 53893.80 88888.00 2008-11-19 18:19:44.407 324 17490.78 85.54 53893.82 88888.00 2008-11-19 18:19:44.907 324 17490.87 85.58 53893.86 88888.00 2008-11-19 18:19:45.407 324 17490.91 85.61 53893.83 88888.00 2008-11-19 18:19:45.907 324 17490.89 85.62 53893.83 88888.00 2008-11-19 18:19:46.407 324 17490.87 85.71 53893.84 88888.00 2008-11-19 18:19:46.907 324 17490.94 85.76 53893.87 88888.00 2008-11-19 18:19:47.407 324 17490.99 85.80 53893.87 88888.00 2008-11-19 18:19:47.907 324 17490.99 85.86 53893.84 88888.00 2008-11-19 18:19:48.407 324 17490.94 85.90 53893.91 88888.00 2008-11-19 18:19:48.907 324 17490.90 85.93 53893.96 88888.00 2008-11-19 18:19:49.407 324 17490.98 85.93 53893.83 88888.00 2008-11-19 18:19:49.907 324 17491.04 85.97 53893.73 88888.00 2008-11-19 18:19:50.407 324 17491.09 86.02 53893.79 88888.00 2008-11-19 18:19:50.907 324 17491.13 86.11 53894.09 88888.00 2008-11-19 18:19:51.407 324 17491.22 86.12 53894.31 88888.00 2008-11-19 18:19:51.907 324 17491.29 86.17 53894.43 88888.00 2008-11-19 18:19:52.407 324 17491.29 86.24 53894.31 88888.00 2008-11-19 18:19:52.907 324 17491.15 86.12 53894.01 88888.00 2008-11-19 18:19:53.407 324 17491.10 86.14 53893.81 88888.00 2008-11-19 18:19:53.907 324 17491.10 86.24 53893.77 88888.00 2008-11-19 18:19:54.407 324 17491.15 86.26 53893.80 88888.00 2008-11-19 18:19:54.907 324 17491.14 86.22 53893.85 88888.00 2008-11-19 18:19:55.407 324 17491.11 86.19 53893.92 88888.00 2008-11-19 18:19:55.907 324 17491.10 86.22 53893.83 88888.00 2008-11-19 18:19:56.407 324 17491.15 86.29 53893.82 88888.00 2008-11-19 18:19:56.907 324 17491.14 86.34 53893.88 88888.00 2008-11-19 18:19:57.407 324 17491.09 86.45 53893.77 88888.00 2008-11-19 18:19:57.907 324 17491.12 86.45 53893.69 88888.00 2008-11-19 18:19:58.407 324 17491.21 86.44 53893.68 88888.00 2008-11-19 18:19:58.907 324 17491.24 86.55 53893.72 88888.00 2008-11-19 18:19:59.407 324 17491.27 86.63 53893.73 88888.00 2008-11-19 18:19:59.907 324 17491.37 86.60 53893.70 88888.00 2008-11-19 18:20:00.407 324 17491.29 86.64 53893.81 88888.00 2008-11-19 18:20:00.907 324 17491.32 86.73 53894.19 88888.00 2008-11-19 18:20:01.407 324 17491.39 86.75 53894.40 88888.00 2008-11-19 18:20:01.907 324 17491.48 86.73 53894.39 88888.00 2008-11-19 18:20:02.407 324 17491.48 86.64 53894.31 88888.00 2008-11-19 18:20:02.907 324 17491.29 86.62 53893.98 88888.00 2008-11-19 18:20:03.407 324 17491.27 86.65 53893.70 88888.00 2008-11-19 18:20:03.907 324 17491.23 86.73 53893.70 88888.00 2008-11-19 18:20:04.407 324 17491.19 86.72 53893.74 88888.00 2008-11-19 18:20:04.907 324 17491.18 86.68 53893.76 88888.00 2008-11-19 18:20:05.407 324 17491.24 86.68 53893.80 88888.00 2008-11-19 18:20:05.907 324 17491.24 86.66 53893.73 88888.00 2008-11-19 18:20:06.407 324 17491.33 86.68 53893.66 88888.00 2008-11-19 18:20:06.907 324 17491.41 86.70 53893.59 88888.00 2008-11-19 18:20:07.407 324 17491.40 86.65 53893.49 88888.00 2008-11-19 18:20:07.907 324 17491.35 86.64 53893.53 88888.00 2008-11-19 18:20:08.407 324 17491.37 86.63 53893.57 88888.00 2008-11-19 18:20:08.907 324 17491.39 86.58 53893.61 88888.00 2008-11-19 18:20:09.407 324 17491.33 86.63 53893.68 88888.00 2008-11-19 18:20:09.907 324 17491.29 86.65 53893.68 88888.00 2008-11-19 18:20:10.407 324 17491.28 86.70 53893.73 88888.00 2008-11-19 18:20:10.907 324 17491.35 86.75 53894.09 88888.00 2008-11-19 18:20:11.407 324 17491.38 86.72 53894.37 88888.00 2008-11-19 18:20:11.907 324 17491.29 86.73 53894.46 88888.00 2008-11-19 18:20:12.407 324 17491.38 86.66 53894.36 88888.00 2008-11-19 18:20:12.907 324 17491.47 86.55 53893.93 88888.00 2008-11-19 18:20:13.407 324 17491.35 86.51 53893.72 88888.00 2008-11-19 18:20:13.907 324 17491.33 86.55 53893.75 88888.00 2008-11-19 18:20:14.407 324 17491.27 86.55 53893.75 88888.00 2008-11-19 18:20:14.907 324 17491.30 86.55 53893.66 88888.00 2008-11-19 18:20:15.407 324 17491.30 86.52 53893.72 88888.00 2008-11-19 18:20:15.907 324 17491.23 86.42 53893.72 88888.00 2008-11-19 18:20:16.407 324 17491.23 86.40 53893.65 88888.00 2008-11-19 18:20:16.907 324 17491.28 86.43 53893.68 88888.00 2008-11-19 18:20:17.407 324 17491.28 86.48 53893.72 88888.00 2008-11-19 18:20:17.907 324 17491.27 86.48 53893.69 88888.00 2008-11-19 18:20:18.407 324 17491.18 86.49 53893.69 88888.00 2008-11-19 18:20:18.907 324 17491.20 86.48 53893.62 88888.00 2008-11-19 18:20:19.407 324 17491.22 86.46 53893.63 88888.00 2008-11-19 18:20:19.907 324 17491.21 86.42 53893.72 88888.00 2008-11-19 18:20:20.407 324 17491.31 86.42 53893.75 88888.00 2008-11-19 18:20:20.907 324 17491.32 86.46 53894.10 88888.00 2008-11-19 18:20:21.407 324 17491.31 86.53 53894.33 88888.00 2008-11-19 18:20:21.907 324 17491.30 86.50 53894.24 88888.00 2008-11-19 18:20:22.407 324 17491.31 86.40 53894.15 88888.00 2008-11-19 18:20:22.907 324 17491.23 86.33 53893.85 88888.00 2008-11-19 18:20:23.407 324 17491.14 86.27 53893.63 88888.00 2008-11-19 18:20:23.907 324 17491.22 86.26 53893.59 88888.00 2008-11-19 18:20:24.407 324 17491.35 86.24 53893.71 88888.00 2008-11-19 18:20:24.907 324 17491.25 86.22 53893.79 88888.00 2008-11-19 18:20:25.407 324 17491.31 86.22 53893.83 88888.00 2008-11-19 18:20:25.907 324 17491.27 86.22 53893.83 88888.00 2008-11-19 18:20:26.407 324 17491.27 86.22 53893.79 88888.00 2008-11-19 18:20:26.907 324 17491.28 86.19 53893.68 88888.00 2008-11-19 18:20:27.407 324 17491.29 86.17 53893.63 88888.00 2008-11-19 18:20:27.907 324 17491.37 86.25 53893.71 88888.00 2008-11-19 18:20:28.407 324 17491.47 86.25 53893.69 88888.00 2008-11-19 18:20:28.907 324 17491.45 86.24 53893.75 88888.00 2008-11-19 18:20:29.407 324 17491.44 86.22 53893.76 88888.00 2008-11-19 18:20:29.907 324 17491.47 86.23 53893.83 88888.00 2008-11-19 18:20:30.407 324 17491.45 86.19 53893.88 88888.00 2008-11-19 18:20:30.907 324 17491.55 86.25 53894.25 88888.00 2008-11-19 18:20:31.407 324 17491.53 86.30 53894.39 88888.00 2008-11-19 18:20:31.907 324 17491.61 86.24 53894.43 88888.00 2008-11-19 18:20:32.407 324 17491.51 86.20 53894.36 88888.00 2008-11-19 18:20:32.907 324 17491.40 86.11 53893.96 88888.00 2008-11-19 18:20:33.407 324 17491.38 86.16 53893.80 88888.00 2008-11-19 18:20:33.907 324 17491.35 86.21 53893.82 88888.00 2008-11-19 18:20:34.407 324 17491.33 86.15 53893.80 88888.00 2008-11-19 18:20:34.907 324 17491.35 86.13 53893.80 88888.00 2008-11-19 18:20:35.407 324 17491.30 86.07 53893.82 88888.00 2008-11-19 18:20:35.907 324 17491.33 86.09 53893.86 88888.00 2008-11-19 18:20:36.407 324 17491.40 86.17 53893.85 88888.00 2008-11-19 18:20:36.907 324 17491.37 86.24 53893.85 88888.00 2008-11-19 18:20:37.407 324 17491.42 86.23 53893.90 88888.00 2008-11-19 18:20:37.907 324 17491.35 86.24 53893.92 88888.00 2008-11-19 18:20:38.407 324 17491.30 86.23 53893.91 88888.00 2008-11-19 18:20:38.907 324 17491.31 86.27 53893.87 88888.00 2008-11-19 18:20:39.407 324 17491.34 86.33 53893.88 88888.00 2008-11-19 18:20:39.907 324 17491.32 86.30 53893.91 88888.00 2008-11-19 18:20:40.407 324 17491.30 86.26 53893.98 88888.00 2008-11-19 18:20:40.907 324 17491.31 86.37 53894.26 88888.00 2008-11-19 18:20:41.407 324 17491.24 86.46 53894.50 88888.00 2008-11-19 18:20:41.907 324 17491.31 86.46 53894.50 88888.00 2008-11-19 18:20:42.407 324 17491.32 86.43 53894.53 88888.00 2008-11-19 18:20:42.907 324 17491.24 86.35 53894.17 88888.00 2008-11-19 18:20:43.407 324 17491.20 86.36 53893.87 88888.00 2008-11-19 18:20:43.907 324 17491.19 86.31 53893.88 88888.00 2008-11-19 18:20:44.407 324 17491.22 86.24 53893.87 88888.00 2008-11-19 18:20:44.907 324 17491.15 86.29 53893.92 88888.00 2008-11-19 18:20:45.407 324 17491.20 86.35 53893.91 88888.00 2008-11-19 18:20:45.907 324 17491.17 86.35 53893.96 88888.00 2008-11-19 18:20:46.407 324 17491.18 86.34 53893.93 88888.00 2008-11-19 18:20:46.907 324 17491.20 86.31 53893.88 88888.00 2008-11-19 18:20:47.407 324 17491.15 86.34 53893.92 88888.00 2008-11-19 18:20:47.907 324 17491.14 86.39 53893.91 88888.00 2008-11-19 18:20:48.407 324 17491.18 86.41 53893.91 88888.00 2008-11-19 18:20:48.907 324 17491.12 86.39 53893.91 88888.00 2008-11-19 18:20:49.407 324 17491.19 86.48 53893.81 88888.00 2008-11-19 18:20:49.907 324 17491.20 86.46 53893.86 88888.00 2008-11-19 18:20:50.407 324 17491.30 86.41 53893.95 88888.00 2008-11-19 18:20:50.907 324 17491.35 86.50 53894.30 88888.00 2008-11-19 18:20:51.407 324 17491.31 86.51 53894.52 88888.00 2008-11-19 18:20:51.907 324 17491.27 86.52 53894.53 88888.00 2008-11-19 18:20:52.407 324 17491.20 86.53 53894.53 88888.00 2008-11-19 18:20:52.907 324 17491.13 86.48 53894.16 88888.00 2008-11-19 18:20:53.407 324 17491.07 86.49 53894.05 88888.00 2008-11-19 18:20:53.907 324 17491.07 86.50 53893.99 88888.00 2008-11-19 18:20:54.407 324 17491.09 86.49 53893.97 88888.00 2008-11-19 18:20:54.907 324 17491.13 86.42 53893.95 88888.00 2008-11-19 18:20:55.407 324 17491.08 86.43 53893.94 88888.00 2008-11-19 18:20:55.907 324 17491.10 86.43 53893.88 88888.00 2008-11-19 18:20:56.407 324 17491.11 86.41 53893.87 88888.00 2008-11-19 18:20:56.907 324 17491.05 86.50 53893.83 88888.00 2008-11-19 18:20:57.407 324 17491.04 86.55 53893.84 88888.00 2008-11-19 18:20:57.907 324 17491.02 86.56 53893.94 88888.00 2008-11-19 18:20:58.407 324 17491.01 86.54 53894.05 88888.00 2008-11-19 18:20:58.907 324 17490.96 86.61 53893.99 88888.00 2008-11-19 18:20:59.407 324 17490.94 86.62 53893.92 88888.00 2008-11-19 18:20:59.907 324 17490.97 86.62 53893.95 88888.00 2008-11-19 18:21:00.407 324 17490.98 86.59 53894.05 88888.00 2008-11-19 18:21:00.907 324 17491.03 86.68 53894.38 88888.00 2008-11-19 18:21:01.407 324 17491.07 86.66 53894.57 88888.00 2008-11-19 18:21:01.907 324 17491.12 86.74 53894.62 88888.00 2008-11-19 18:21:02.407 324 17491.05 86.72 53894.55 88888.00 2008-11-19 18:21:02.907 324 17490.92 86.62 53894.13 88888.00 2008-11-19 18:21:03.407 324 17490.86 86.62 53894.01 88888.00 2008-11-19 18:21:03.907 324 17490.82 86.63 53894.09 88888.00 2008-11-19 18:21:04.407 324 17490.89 86.61 53894.04 88888.00 2008-11-19 18:21:04.907 324 17490.96 86.64 53894.01 88888.00 2008-11-19 18:21:05.407 324 17490.93 86.65 53893.95 88888.00 2008-11-19 18:21:05.907 324 17490.84 86.60 53893.91 88888.00 2008-11-19 18:21:06.407 324 17490.80 86.59 53893.95 88888.00 2008-11-19 18:21:06.907 324 17490.79 86.59 53893.97 88888.00 2008-11-19 18:21:07.407 324 17490.77 86.58 53893.95 88888.00 2008-11-19 18:21:07.907 324 17490.68 86.54 53893.91 88888.00 2008-11-19 18:21:08.407 324 17490.70 86.53 53893.92 88888.00 2008-11-19 18:21:08.907 324 17490.66 86.59 53893.90 88888.00 2008-11-19 18:21:09.407 324 17490.68 86.59 53893.87 88888.00 2008-11-19 18:21:09.907 324 17490.74 86.51 53893.93 88888.00 2008-11-19 18:21:10.407 324 17490.77 86.51 53894.03 88888.00 2008-11-19 18:21:10.907 324 17490.84 86.60 53894.49 88888.00 2008-11-19 18:21:11.407 324 17490.77 86.59 53894.74 88888.00 2008-11-19 18:21:11.907 324 17490.73 86.54 53894.75 88888.00 2008-11-19 18:21:12.407 324 17490.77 86.49 53894.61 88888.00 2008-11-19 18:21:12.907 324 17490.69 86.35 53894.12 88888.00 2008-11-19 18:21:13.407 324 17490.61 86.29 53893.86 88888.00 2008-11-19 18:21:13.907 324 17490.71 86.22 53893.88 88888.00 2008-11-19 18:21:14.407 324 17490.73 86.22 53893.88 88888.00 2008-11-19 18:21:14.907 324 17490.76 86.20 53893.95 88888.00 2008-11-19 18:21:15.407 324 17490.78 86.20 53893.88 88888.00 2008-11-19 18:21:15.907 324 17490.77 86.15 53893.90 88888.00 2008-11-19 18:21:16.407 324 17490.82 86.14 53893.86 88888.00 2008-11-19 18:21:16.907 324 17490.79 86.13 53893.88 88888.00 2008-11-19 18:21:17.407 324 17490.71 86.11 53893.82 88888.00 2008-11-19 18:21:17.907 324 17490.74 86.07 53893.91 88888.00 2008-11-19 18:21:18.407 324 17490.70 85.98 53893.98 88888.00 2008-11-19 18:21:18.907 324 17490.69 85.95 53893.97 88888.00 2008-11-19 18:21:19.407 324 17490.72 85.97 53893.96 88888.00 2008-11-19 18:21:19.907 324 17490.83 85.93 53893.95 88888.00 2008-11-19 18:21:20.407 324 17490.81 85.90 53894.05 88888.00 2008-11-19 18:21:20.907 324 17490.88 85.93 53894.47 88888.00 2008-11-19 18:21:21.407 324 17490.92 86.01 53894.60 88888.00 2008-11-19 18:21:21.907 324 17490.92 86.00 53894.63 88888.00 2008-11-19 18:21:22.407 324 17490.90 86.00 53894.54 88888.00 2008-11-19 18:21:22.907 324 17490.93 85.90 53894.16 88888.00 2008-11-19 18:21:23.407 324 17490.84 85.82 53893.95 88888.00 2008-11-19 18:21:23.907 324 17490.80 85.78 53893.88 88888.00 2008-11-19 18:21:24.407 324 17490.90 85.78 53893.91 88888.00 2008-11-19 18:21:24.907 324 17490.98 85.75 53893.94 88888.00 2008-11-19 18:21:25.407 324 17490.94 85.68 53893.98 88888.00 2008-11-19 18:21:25.907 324 17491.00 85.74 53893.87 88888.00 2008-11-19 18:21:26.407 324 17490.99 85.71 53893.92 88888.00 2008-11-19 18:21:26.907 324 17490.97 85.72 53893.83 88888.00 2008-11-19 18:21:27.407 324 17490.92 85.71 53893.75 88888.00 2008-11-19 18:21:27.907 324 17490.96 85.66 53893.84 88888.00 2008-11-19 18:21:28.407 324 17490.97 85.68 53893.85 88888.00 2008-11-19 18:21:28.907 324 17490.99 85.65 53893.98 88888.00 2008-11-19 18:21:29.407 324 17491.04 85.71 53894.02 88888.00 2008-11-19 18:21:29.907 324 17491.04 85.74 53894.03 88888.00 2008-11-19 18:21:30.407 324 17491.08 85.68 53894.09 88888.00 2008-11-19 18:21:30.907 324 17491.20 85.75 53894.51 88888.00 2008-11-19 18:21:31.407 324 17491.21 85.78 53894.73 88888.00 2008-11-19 18:21:31.907 324 17491.27 85.85 53894.77 88888.00 2008-11-19 18:21:32.407 324 17491.23 85.83 53894.66 88888.00 2008-11-19 18:21:32.907 324 17491.08 85.73 53894.19 88888.00 2008-11-19 18:21:33.407 324 17491.02 85.72 53894.08 88888.00 2008-11-19 18:21:33.907 324 17491.11 85.78 53894.03 88888.00 2008-11-19 18:21:34.407 324 17491.07 85.81 53894.05 88888.00 2008-11-19 18:21:34.907 324 17491.05 85.83 53894.14 88888.00 2008-11-19 18:21:35.407 324 17491.07 85.90 53894.13 88888.00 2008-11-19 18:21:35.907 324 17490.97 85.87 53894.06 88888.00 2008-11-19 18:21:36.404 324 17490.98 85.94 53894.07 88888.00 2008-11-19 18:21:36.904 324 17491.03 86.03 53894.04 88888.00 2008-11-19 18:21:37.404 324 17491.04 86.04 53893.99 88888.00 2008-11-19 18:21:37.904 324 17491.05 86.05 53894.08 88888.00 2008-11-19 18:21:38.404 324 17491.08 86.07 53894.02 88888.00 2008-11-19 18:21:38.904 324 17491.04 86.06 53894.04 88888.00 2008-11-19 18:21:39.404 324 17491.07 86.07 53894.10 88888.00 2008-11-19 18:21:39.904 324 17491.07 86.02 53894.09 88888.00 2008-11-19 18:21:40.404 324 17491.11 86.12 53894.09 88888.00 2008-11-19 18:21:40.904 324 17491.15 86.25 53894.37 88888.00 2008-11-19 18:21:41.404 324 17491.22 86.24 53894.61 88888.00 2008-11-19 18:21:41.904 324 17491.34 86.24 53894.65 88888.00 2008-11-19 18:21:42.404 324 17491.24 86.20 53894.66 88888.00 2008-11-19 18:21:42.904 324 17491.07 86.16 53894.28 88888.00 2008-11-19 18:21:43.404 324 17490.97 86.12 53894.04 88888.00 2008-11-19 18:21:43.904 324 17491.01 86.15 53894.03 88888.00 2008-11-19 18:21:44.404 324 17491.04 86.22 53894.08 88888.00 2008-11-19 18:21:44.904 324 17490.92 86.27 53894.06 88888.00 2008-11-19 18:21:45.404 324 17490.92 86.29 53894.06 88888.00 2008-11-19 18:21:45.904 324 17491.02 86.29 53894.13 88888.00 2008-11-19 18:21:46.404 324 17491.08 86.30 53894.07 88888.00 2008-11-19 18:21:46.904 324 17491.07 86.33 53894.08 88888.00 2008-11-19 18:21:47.404 324 17491.02 86.36 53894.10 88888.00 2008-11-19 18:21:47.904 324 17490.99 86.36 53894.12 88888.00 2008-11-19 18:21:48.404 324 17490.96 86.34 53894.10 88888.00 2008-11-19 18:21:48.904 324 17491.07 86.35 53894.08 88888.00 2008-11-19 18:21:49.404 324 17491.12 86.33 53894.02 88888.00 2008-11-19 18:21:49.904 324 17491.12 86.33 53894.01 88888.00 2008-11-19 18:21:50.404 324 17491.07 86.35 53894.07 88888.00 2008-11-19 18:21:50.904 324 17491.18 86.43 53894.53 88888.00 2008-11-19 18:21:51.404 324 17491.15 86.45 53894.74 88888.00 2008-11-19 18:21:51.904 324 17491.08 86.34 53894.76 88888.00 2008-11-19 18:21:52.404 324 17491.10 86.20 53894.73 88888.00 2008-11-19 18:21:52.904 324 17490.96 86.12 53894.33 88888.00 2008-11-19 18:21:53.404 324 17490.97 86.16 53894.22 88888.00 2008-11-19 18:21:53.904 324 17491.03 86.12 53894.26 88888.00 2008-11-19 18:21:54.404 324 17491.04 86.04 53894.28 88888.00 2008-11-19 18:21:54.904 324 17491.07 86.06 53894.25 88888.00 2008-11-19 18:21:55.404 324 17491.11 86.11 53894.25 88888.00 2008-11-19 18:21:55.904 324 17491.11 86.07 53894.24 88888.00 2008-11-19 18:21:56.404 324 17491.08 86.05 53894.13 88888.00 2008-11-19 18:21:56.904 324 17491.08 86.04 53894.03 88888.00 2008-11-19 18:21:57.404 324 17491.08 86.06 53893.93 88888.00 2008-11-19 18:21:57.904 324 17491.17 86.02 53893.92 88888.00 2008-11-19 18:21:58.404 324 17491.19 86.02 53893.99 88888.00 2008-11-19 18:21:58.904 324 17491.18 85.98 53893.99 88888.00 2008-11-19 18:21:59.404 324 17491.12 85.93 53893.92 88888.00 2008-11-19 18:21:59.904 324 17491.15 85.91 53893.92 88888.00 2008-11-19 18:22:00.404 324 17491.19 85.96 53894.01 88888.00 2008-11-19 18:22:00.904 324 17491.24 86.04 53894.29 88888.00 2008-11-19 18:22:01.404 324 17491.20 86.03 53894.55 88888.00 2008-11-19 18:22:01.904 324 17491.21 85.94 53894.60 88888.00 2008-11-19 18:22:02.404 324 17491.18 85.90 53894.62 88888.00 2008-11-19 18:22:02.904 324 17491.19 85.80 53894.27 88888.00 2008-11-19 18:22:03.404 324 17491.18 85.74 53894.01 88888.00 2008-11-19 18:22:03.904 324 17491.20 85.75 53893.93 88888.00 2008-11-19 18:22:04.404 324 17491.30 85.74 53893.87 88888.00 2008-11-19 18:22:04.904 324 17491.33 85.76 53893.91 88888.00 2008-11-19 18:22:05.404 324 17491.28 85.72 53893.99 88888.00 2008-11-19 18:22:05.904 324 17491.31 85.68 53894.03 88888.00 2008-11-19 18:22:06.404 324 17491.42 85.65 53894.02 88888.00 2008-11-19 18:22:06.904 324 17491.38 85.66 53894.03 88888.00 2008-11-19 18:22:07.404 324 17491.38 85.67 53894.07 88888.00 2008-11-19 18:22:07.904 324 17491.41 85.63 53894.15 88888.00 2008-11-19 18:22:08.404 324 17491.45 85.70 53894.05 88888.00 2008-11-19 18:22:08.904 324 17491.49 85.67 53894.10 88888.00 2008-11-19 18:22:09.404 324 17491.50 85.64 53894.28 88888.00 2008-11-19 18:22:09.904 324 17491.51 85.73 53894.30 88888.00 2008-11-19 18:22:10.404 324 17491.56 85.77 53894.27 88888.00 2008-11-19 18:22:10.904 324 17491.68 85.80 53894.66 88888.00 2008-11-19 18:22:11.404 324 17491.65 85.82 53894.76 88888.00 2008-11-19 18:22:11.904 324 17491.69 85.80 53894.76 88888.00 2008-11-19 18:22:12.404 324 17491.75 85.76 53894.74 88888.00 2008-11-19 18:22:12.904 324 17491.79 85.78 53894.30 88888.00 2008-11-19 18:22:13.404 324 17491.80 85.78 53894.08 88888.00 2008-11-19 18:22:13.904 324 17491.82 85.82 53894.09 88888.00 2008-11-19 18:22:14.404 324 17491.83 85.84 53894.09 88888.00 2008-11-19 18:22:14.904 324 17491.84 85.87 53894.01 88888.00 2008-11-19 18:22:15.404 324 17491.81 85.90 53893.99 88888.00 2008-11-19 18:22:15.904 324 17491.83 85.91 53894.01 88888.00 2008-11-19 18:22:16.404 324 17491.85 85.85 53893.98 88888.00 2008-11-19 18:22:16.904 324 17491.94 85.91 53893.91 88888.00 2008-11-19 18:22:17.404 324 17491.94 85.92 53893.93 88888.00 2008-11-19 18:22:17.904 324 17491.86 85.97 53893.97 88888.00 2008-11-19 18:22:18.404 324 17491.84 86.00 53893.95 88888.00 2008-11-19 18:22:18.904 324 17491.84 86.05 53893.95 88888.00 2008-11-19 18:22:19.404 324 17491.89 86.20 53893.94 88888.00 2008-11-19 18:22:19.904 324 17491.84 86.19 53893.85 88888.00 2008-11-19 18:22:20.404 324 17491.93 86.17 53893.79 88888.00 2008-11-19 18:22:20.904 324 17492.00 86.29 53894.12 88888.00 2008-11-19 18:22:21.404 324 17492.09 86.32 53894.35 88888.00 2008-11-19 18:22:21.904 324 17492.20 86.37 53894.39 88888.00 2008-11-19 18:22:22.404 324 17492.22 86.35 53894.43 88888.00 2008-11-19 18:22:22.904 324 17492.17 86.29 53894.09 88888.00 2008-11-19 18:22:23.404 324 17492.16 86.36 53894.02 88888.00 2008-11-19 18:22:23.904 324 17492.16 86.32 53893.93 88888.00 2008-11-19 18:22:24.404 324 17492.23 86.33 53893.90 88888.00 2008-11-19 18:22:24.904 324 17492.21 86.39 53893.85 88888.00 2008-11-19 18:22:25.404 324 17492.21 86.41 53893.88 88888.00 2008-11-19 18:22:25.904 324 17492.19 86.36 53893.81 88888.00 2008-11-19 18:22:26.404 324 17492.22 86.35 53893.82 88888.00 2008-11-19 18:22:26.904 324 17492.25 86.37 53893.87 88888.00 2008-11-19 18:22:27.404 324 17492.21 86.39 53893.90 88888.00 2008-11-19 18:22:27.904 324 17492.19 86.33 53893.85 88888.00 2008-11-19 18:22:28.404 324 17492.35 86.36 53893.81 88888.00 2008-11-19 18:22:28.904 324 17492.34 86.42 53893.83 88888.00 2008-11-19 18:22:29.404 324 17492.32 86.40 53893.83 88888.00 2008-11-19 18:22:29.904 324 17492.25 86.34 53893.87 88888.00 2008-11-19 18:22:30.404 324 17492.29 86.32 53893.90 88888.00 2008-11-19 18:22:30.904 324 17492.41 86.45 53894.16 88888.00 2008-11-19 18:22:31.404 324 17492.46 86.39 53894.40 88888.00 2008-11-19 18:22:31.904 324 17492.43 86.29 53894.47 88888.00 2008-11-19 18:22:32.404 324 17492.43 86.22 53894.42 88888.00 2008-11-19 18:22:32.904 324 17492.37 86.12 53894.09 88888.00 2008-11-19 18:22:33.404 324 17492.32 86.14 53893.96 88888.00 2008-11-19 18:22:33.904 324 17492.35 86.11 53893.84 88888.00 2008-11-19 18:22:34.404 324 17492.47 86.05 53893.81 88888.00 2008-11-19 18:22:34.904 324 17492.43 86.05 53893.76 88888.00 2008-11-19 18:22:35.404 324 17492.40 86.03 53893.75 88888.00 2008-11-19 18:22:35.904 324 17492.40 86.06 53893.81 88888.00 2008-11-19 18:22:36.404 324 17492.55 86.00 53893.85 88888.00 2008-11-19 18:22:36.904 324 17492.61 85.97 53893.80 88888.00 2008-11-19 18:22:37.404 324 17492.53 85.96 53893.69 88888.00 2008-11-19 18:22:37.904 324 17492.55 85.95 53893.72 88888.00 2008-11-19 18:22:38.404 324 17492.56 85.87 53893.77 88888.00 2008-11-19 18:22:38.904 324 17492.64 85.84 53893.80 88888.00 2008-11-19 18:22:39.404 324 17492.66 85.85 53893.84 88888.00 2008-11-19 18:22:39.904 324 17492.61 85.83 53893.84 88888.00 2008-11-19 18:22:40.404 324 17492.63 85.84 53893.87 88888.00 2008-11-19 18:22:40.904 324 17492.76 85.92 53894.19 88888.00 2008-11-19 18:22:41.404 324 17492.80 85.97 53894.42 88888.00 2008-11-19 18:22:41.904 324 17492.63 85.98 53894.54 88888.00 2008-11-19 18:22:42.404 324 17492.60 85.93 53894.54 88888.00 2008-11-19 18:22:42.904 324 17492.64 85.82 53894.21 88888.00 2008-11-19 18:22:43.404 324 17492.62 85.75 53894.12 88888.00 2008-11-19 18:22:43.904 324 17492.60 85.73 53894.13 88888.00 2008-11-19 18:22:44.404 324 17492.51 85.74 53894.16 88888.00 2008-11-19 18:22:44.904 324 17492.49 85.77 53894.17 88888.00 2008-11-19 18:22:45.404 324 17492.49 85.75 53894.05 88888.00 2008-11-19 18:22:45.904 324 17492.51 85.75 53894.04 88888.00 2008-11-19 18:22:46.404 324 17492.44 85.76 53894.06 88888.00 2008-11-19 18:22:46.904 324 17492.34 85.72 53894.17 88888.00 2008-11-19 18:22:47.404 324 17492.30 85.74 53894.21 88888.00 2008-11-19 18:22:47.904 324 17492.24 85.72 53894.13 88888.00 2008-11-19 18:22:48.404 324 17492.24 85.80 53894.12 88888.00 2008-11-19 18:22:48.904 324 17492.14 85.76 53894.18 88888.00 2008-11-19 18:22:49.404 324 17492.06 85.76 53894.15 88888.00 2008-11-19 18:22:49.904 324 17492.07 85.81 53894.09 88888.00 2008-11-19 18:22:50.404 324 17492.16 85.78 53894.15 88888.00 2008-11-19 18:22:50.904 324 17492.22 85.90 53894.57 88888.00 2008-11-19 18:22:51.404 324 17492.20 85.88 53894.84 88888.00 2008-11-19 18:22:51.904 324 17492.14 85.88 53894.85 88888.00 2008-11-19 18:22:52.404 324 17492.09 85.84 53894.72 88888.00 2008-11-19 18:22:52.904 324 17491.95 85.73 53894.42 88888.00 2008-11-19 18:22:53.404 324 17492.01 85.77 53894.32 88888.00 2008-11-19 18:22:53.904 324 17491.96 85.76 53894.21 88888.00 2008-11-19 18:22:54.404 324 17491.91 85.77 53894.10 88888.00 2008-11-19 18:22:54.904 324 17491.86 85.77 53894.10 88888.00 2008-11-19 18:22:55.404 324 17491.86 85.81 53894.21 88888.00 2008-11-19 18:22:55.904 324 17491.89 85.84 53894.20 88888.00 2008-11-19 18:22:56.404 324 17491.90 85.80 53894.25 88888.00 2008-11-19 18:22:56.904 324 17491.84 85.74 53894.21 88888.00 2008-11-19 18:22:57.404 324 17491.86 85.80 53894.12 88888.00 2008-11-19 18:22:57.904 324 17491.89 85.86 53894.22 88888.00 2008-11-19 18:22:58.404 324 17491.83 85.83 53894.27 88888.00 2008-11-19 18:22:58.904 324 17491.76 85.86 53894.28 88888.00 2008-11-19 18:22:59.404 324 17491.74 85.91 53894.31 88888.00 2008-11-19 18:22:59.904 324 17491.80 85.85 53894.30 88888.00 2008-11-19 18:23:00.404 324 17491.78 85.87 53894.41 88888.00 2008-11-19 18:23:00.904 324 17491.79 86.02 53894.69 88888.00 2008-11-19 18:23:01.404 324 17491.82 86.04 53894.96 88888.00 2008-11-19 18:23:01.904 324 17491.85 86.09 53894.99 88888.00 2008-11-19 18:23:02.404 324 17491.81 86.09 53894.92 88888.00 2008-11-19 18:23:02.904 324 17491.79 86.02 53894.53 88888.00 2008-11-19 18:23:03.404 324 17491.78 85.96 53894.38 88888.00 2008-11-19 18:23:03.904 324 17491.81 85.95 53894.38 88888.00 2008-11-19 18:23:04.404 324 17491.86 85.98 53894.40 88888.00 2008-11-19 18:23:04.904 324 17491.85 86.04 53894.39 88888.00 2008-11-19 18:23:05.404 324 17491.82 86.04 53894.43 88888.00 2008-11-19 18:23:05.904 324 17491.80 86.03 53894.44 88888.00 2008-11-19 18:23:06.404 324 17491.83 86.05 53894.42 88888.00 2008-11-19 18:23:06.904 324 17491.83 86.10 53894.44 88888.00 2008-11-19 18:23:07.404 324 17491.78 86.09 53894.41 88888.00 2008-11-19 18:23:07.904 324 17491.81 86.15 53894.38 88888.00 2008-11-19 18:23:08.404 324 17491.90 86.17 53894.33 88888.00 2008-11-19 18:23:08.904 324 17491.84 86.23 53894.25 88888.00 2008-11-19 18:23:09.404 324 17491.82 86.31 53894.27 88888.00 2008-11-19 18:23:09.904 324 17491.81 86.36 53894.31 88888.00 2008-11-19 18:23:10.404 324 17491.88 86.39 53894.46 88888.00 2008-11-19 18:23:10.904 324 17492.00 86.49 53894.72 88888.00 2008-11-19 18:23:11.404 324 17492.09 86.50 53894.93 88888.00 2008-11-19 18:23:11.904 324 17492.11 86.58 53895.03 88888.00 2008-11-19 18:23:12.404 324 17492.10 86.59 53894.96 88888.00 2008-11-19 18:23:12.904 324 17492.01 86.52 53894.54 88888.00 2008-11-19 18:23:13.404 324 17492.04 86.55 53894.30 88888.00 2008-11-19 18:23:13.904 324 17492.06 86.56 53894.26 88888.00 2008-11-19 18:23:14.404 324 17492.11 86.53 53894.29 88888.00 2008-11-19 18:23:14.904 324 17492.12 86.52 53894.37 88888.00 2008-11-19 18:23:15.404 324 17492.04 86.56 53894.35 88888.00 2008-11-19 18:23:15.904 324 17491.99 86.63 53894.33 88888.00 2008-11-19 18:23:16.404 324 17492.00 86.64 53894.32 88888.00 2008-11-19 18:23:16.904 324 17492.01 86.66 53894.20 88888.00 2008-11-19 18:23:17.404 324 17492.03 86.71 53894.14 88888.00 2008-11-19 18:23:17.904 324 17492.02 86.73 53894.12 88888.00 2008-11-19 18:23:18.404 324 17492.11 86.68 53894.16 88888.00 2008-11-19 18:23:18.904 324 17492.17 86.74 53894.19 88888.00 2008-11-19 18:23:19.404 324 17492.21 86.80 53894.13 88888.00 2008-11-19 18:23:19.904 324 17492.11 86.74 53894.12 88888.00 2008-11-19 18:23:20.404 324 17492.09 86.72 53894.17 88888.00 2008-11-19 18:23:20.904 324 17492.15 86.74 53894.66 88888.00 2008-11-19 18:23:21.404 324 17492.17 86.76 53894.87 88888.00 2008-11-19 18:23:21.904 324 17492.23 86.84 53894.86 88888.00 2008-11-19 18:23:22.404 324 17492.22 86.85 53894.82 88888.00 2008-11-19 18:23:22.904 324 17492.12 86.75 53894.44 88888.00 2008-11-19 18:23:23.404 324 17492.15 86.64 53894.26 88888.00 2008-11-19 18:23:23.904 324 17492.12 86.62 53894.25 88888.00 2008-11-19 18:23:24.404 324 17492.09 86.68 53894.19 88888.00 2008-11-19 18:23:24.904 324 17492.09 86.73 53894.20 88888.00 2008-11-19 18:23:25.404 324 17492.10 86.70 53894.20 88888.00 2008-11-19 18:23:25.904 324 17492.14 86.69 53894.15 88888.00 2008-11-19 18:23:26.404 324 17492.19 86.71 53894.04 88888.00 2008-11-19 18:23:26.904 324 17492.26 86.66 53894.05 88888.00 2008-11-19 18:23:27.404 324 17492.26 86.64 53894.08 88888.00 2008-11-19 18:23:27.904 324 17492.20 86.66 53894.09 88888.00 2008-11-19 18:23:28.404 324 17492.19 86.60 53894.13 88888.00 2008-11-19 18:23:28.904 324 17492.23 86.54 53894.18 88888.00 2008-11-19 18:23:29.404 324 17492.24 86.59 53894.10 88888.00 2008-11-19 18:23:29.904 324 17492.23 86.59 53894.20 88888.00 2008-11-19 18:23:30.404 324 17492.25 86.55 53894.30 88888.00 2008-11-19 18:23:30.904 324 17492.40 86.58 53894.53 88888.00 2008-11-19 18:23:31.404 324 17492.43 86.61 53894.59 88888.00 2008-11-19 18:23:31.904 324 17492.40 86.65 53894.74 88888.00 2008-11-19 18:23:32.404 324 17492.41 86.69 53894.83 88888.00 2008-11-19 18:23:32.904 324 17492.36 86.55 53894.50 88888.00 2008-11-19 18:23:33.404 324 17492.42 86.51 53894.35 88888.00 2008-11-19 18:23:33.904 324 17492.49 86.48 53894.26 88888.00 2008-11-19 18:23:34.404 324 17492.44 86.40 53894.24 88888.00 2008-11-19 18:23:34.904 324 17492.43 86.30 53894.21 88888.00 2008-11-19 18:23:35.404 324 17492.39 86.33 53894.12 88888.00 2008-11-19 18:23:35.904 324 17492.43 86.29 53894.10 88888.00 2008-11-19 18:23:36.404 324 17492.50 86.33 53894.17 88888.00 2008-11-19 18:23:36.904 324 17492.52 86.30 53894.26 88888.00 2008-11-19 18:23:37.404 324 17492.51 86.26 53894.25 88888.00 2008-11-19 18:23:37.904 324 17492.52 86.25 53894.26 88888.00 2008-11-19 18:23:38.404 324 17492.53 86.24 53894.25 88888.00 2008-11-19 18:23:38.904 324 17492.47 86.26 53894.19 88888.00 2008-11-19 18:23:39.404 324 17492.56 86.26 53894.25 88888.00 2008-11-19 18:23:39.904 324 17492.58 86.24 53894.16 88888.00 2008-11-19 18:23:40.404 324 17492.56 86.27 53894.15 88888.00 2008-11-19 18:23:40.904 324 17492.64 86.33 53894.52 88888.00 2008-11-19 18:23:41.404 324 17492.72 86.27 53894.71 88888.00 2008-11-19 18:23:41.904 324 17492.66 86.29 53894.71 88888.00 2008-11-19 18:23:42.404 324 17492.67 86.32 53894.60 88888.00 2008-11-19 18:23:42.904 324 17492.62 86.15 53894.18 88888.00 2008-11-19 18:23:43.404 324 17492.58 86.09 53894.04 88888.00 2008-11-19 18:23:43.904 324 17492.62 86.22 53894.03 88888.00 2008-11-19 18:23:44.404 324 17492.57 86.25 53894.08 88888.00 2008-11-19 18:23:44.904 324 17492.67 86.19 53894.13 88888.00 2008-11-19 18:23:45.404 324 17492.78 86.19 53894.16 88888.00 2008-11-19 18:23:45.904 324 17492.74 86.22 53894.18 88888.00 2008-11-19 18:23:46.404 324 17492.77 86.25 53894.17 88888.00 2008-11-19 18:23:46.904 324 17492.81 86.22 53894.13 88888.00 2008-11-19 18:23:47.404 324 17492.80 86.20 53894.08 88888.00 2008-11-19 18:23:47.904 324 17492.84 86.23 53894.13 88888.00 2008-11-19 18:23:48.404 324 17492.76 86.29 53894.17 88888.00 2008-11-19 18:23:48.904 324 17492.77 86.27 53894.19 88888.00 2008-11-19 18:23:49.404 324 17492.86 86.26 53894.12 88888.00 2008-11-19 18:23:49.904 324 17492.87 86.26 53894.08 88888.00 2008-11-19 18:23:50.404 324 17492.86 86.21 53894.18 88888.00 2008-11-19 18:23:50.904 324 17492.90 86.30 53894.57 88888.00 2008-11-19 18:23:51.404 324 17492.90 86.27 53894.77 88888.00 2008-11-19 18:23:51.904 324 17492.92 86.29 53894.71 88888.00 2008-11-19 18:23:52.404 324 17492.88 86.36 53894.66 88888.00 2008-11-19 18:23:52.904 324 17492.88 86.32 53894.26 88888.00 2008-11-19 18:23:53.404 324 17492.91 86.29 53894.09 88888.00 2008-11-19 18:23:53.904 324 17493.01 86.29 53894.08 88888.00 2008-11-19 18:23:54.404 324 17493.00 86.29 53894.04 88888.00 2008-11-19 18:23:54.904 324 17492.93 86.29 53894.02 88888.00 2008-11-19 18:23:55.404 324 17493.00 86.24 53894.04 88888.00 2008-11-19 18:23:55.904 324 17493.01 86.29 53894.05 88888.00 2008-11-19 18:23:56.404 324 17493.07 86.34 53894.09 88888.00 2008-11-19 18:23:56.904 324 17493.04 86.35 53894.15 88888.00 2008-11-19 18:23:57.404 324 17493.03 86.30 53894.16 88888.00 2008-11-19 18:23:57.904 324 17493.03 86.34 53894.07 88888.00 2008-11-19 18:23:58.404 324 17493.00 86.33 53894.02 88888.00 2008-11-19 18:23:58.904 324 17492.97 86.34 53894.10 88888.00 2008-11-19 18:23:59.404 324 17493.04 86.31 53894.13 88888.00 2008-11-19 18:23:59.904 324 17493.08 86.32 53894.07 88888.00 2008-11-19 18:24:00.404 324 17493.11 86.32 53894.03 88888.00 2008-11-19 18:24:00.904 324 17493.18 86.41 53894.39 88888.00 2008-11-19 18:24:01.404 324 17493.26 86.43 53894.59 88888.00 2008-11-19 18:24:01.904 324 17493.33 86.40 53894.62 88888.00 2008-11-19 18:24:02.404 324 17493.29 86.35 53894.61 88888.00 2008-11-19 18:24:02.904 324 17493.15 86.29 53894.18 88888.00 2008-11-19 18:24:03.404 324 17493.16 86.30 53894.01 88888.00 2008-11-19 18:24:03.904 324 17493.13 86.23 53893.99 88888.00 2008-11-19 18:24:04.404 324 17493.11 86.24 53893.98 88888.00 2008-11-19 18:24:04.904 324 17493.18 86.32 53894.09 88888.00 2008-11-19 18:24:05.404 324 17493.14 86.25 53894.09 88888.00 2008-11-19 18:24:05.904 324 17493.22 86.20 53893.90 88888.00 2008-11-19 18:24:06.404 324 17493.22 86.17 53894.04 88888.00 2008-11-19 18:24:06.904 324 17493.14 86.20 53894.10 88888.00 2008-11-19 18:24:07.404 324 17493.19 86.17 53894.15 88888.00 2008-11-19 18:24:07.904 324 17493.24 86.15 53894.14 88888.00 2008-11-19 18:24:08.404 324 17493.31 86.16 53894.12 88888.00 2008-11-19 18:24:08.904 324 17493.31 86.13 53894.09 88888.00 2008-11-19 18:24:09.404 324 17493.23 86.06 53894.06 88888.00 2008-11-19 18:24:09.904 324 17493.26 85.97 53894.03 88888.00 2008-11-19 18:24:10.404 324 17493.34 86.00 53893.96 88888.00 2008-11-19 18:24:10.904 324 17493.46 86.05 53894.33 88888.00 2008-11-19 18:24:11.404 324 17493.48 86.09 53894.59 88888.00 2008-11-19 18:24:11.904 324 17493.49 86.11 53894.71 88888.00 2008-11-19 18:24:12.404 324 17493.48 86.00 53894.66 88888.00 2008-11-19 18:24:12.904 324 17493.45 85.83 53894.32 88888.00 2008-11-19 18:24:13.404 324 17493.46 85.72 53894.06 88888.00 2008-11-19 18:24:13.904 324 17493.51 85.72 53894.04 88888.00 2008-11-19 18:24:14.404 324 17493.49 85.73 53894.13 88888.00 2008-11-19 18:24:14.904 324 17493.39 85.66 53894.10 88888.00 2008-11-19 18:24:15.404 324 17493.34 85.61 53894.07 88888.00 2008-11-19 18:24:15.904 324 17493.44 85.54 53894.05 88888.00 2008-11-19 18:24:16.404 324 17493.44 85.55 53894.07 88888.00 2008-11-19 18:24:16.904 324 17493.36 85.47 53894.09 88888.00 2008-11-19 18:24:17.404 324 17493.43 85.44 53893.96 88888.00 2008-11-19 18:24:17.904 324 17493.48 85.43 53893.85 88888.00 2008-11-19 18:24:18.404 324 17493.47 85.45 53893.79 88888.00 2008-11-19 18:24:18.904 324 17493.52 85.42 53893.82 88888.00 2008-11-19 18:24:19.404 324 17493.51 85.35 53893.83 88888.00 2008-11-19 18:24:19.904 324 17493.53 85.28 53893.83 88888.00 2008-11-19 18:24:20.404 324 17493.49 85.31 53893.96 88888.00 2008-11-19 18:24:20.904 324 17493.56 85.36 53894.52 88888.00 2008-11-19 18:24:21.404 324 17493.56 85.39 53894.72 88888.00 2008-11-19 18:24:21.904 324 17493.48 85.28 53894.66 88888.00 2008-11-19 18:24:22.404 324 17493.54 85.24 53894.70 88888.00 2008-11-19 18:24:22.904 324 17493.46 85.13 53894.31 88888.00 2008-11-19 18:24:23.404 324 17493.48 85.09 53894.14 88888.00 2008-11-19 18:24:23.904 324 17493.53 85.05 53894.13 88888.00 2008-11-19 18:24:24.404 324 17493.55 85.03 53894.24 88888.00 2008-11-19 18:24:24.904 324 17493.58 84.98 53894.20 88888.00 2008-11-19 18:24:25.404 324 17493.64 85.03 53894.19 88888.00 2008-11-19 18:24:25.904 324 17493.70 84.94 53894.10 88888.00 2008-11-19 18:24:26.404 324 17493.66 84.90 53894.19 88888.00 2008-11-19 18:24:26.904 324 17493.74 84.93 53894.17 88888.00 2008-11-19 18:24:27.404 324 17493.73 84.92 53894.15 88888.00 2008-11-19 18:24:27.904 324 17493.68 84.82 53894.21 88888.00 2008-11-19 18:24:28.401 324 17493.78 84.82 53894.31 88888.00 2008-11-19 18:24:28.901 324 17493.75 84.78 53894.25 88888.00 2008-11-19 18:24:29.401 324 17493.75 84.82 53894.20 88888.00 2008-11-19 18:24:29.901 324 17493.79 84.83 53894.21 88888.00 2008-11-19 18:24:30.401 324 17493.80 84.74 53894.27 88888.00 2008-11-19 18:24:30.901 324 17493.88 84.82 53894.61 88888.00 2008-11-19 18:24:31.401 324 17493.97 84.89 53894.75 88888.00 2008-11-19 18:24:31.901 324 17493.94 84.88 53894.75 88888.00 2008-11-19 18:24:32.401 324 17493.85 84.88 53894.80 88888.00 2008-11-19 18:24:32.901 324 17493.77 84.77 53894.41 88888.00 2008-11-19 18:24:33.401 324 17493.70 84.76 53894.26 88888.00 2008-11-19 18:24:33.901 324 17493.64 84.76 53894.22 88888.00 2008-11-19 18:24:34.401 324 17493.73 84.75 53894.15 88888.00 2008-11-19 18:24:34.901 324 17493.72 84.77 53894.16 88888.00 2008-11-19 18:24:35.401 324 17493.68 84.75 53894.20 88888.00 2008-11-19 18:24:35.901 324 17493.73 84.75 53894.27 88888.00 2008-11-19 18:24:36.401 324 17493.72 84.77 53894.22 88888.00 2008-11-19 18:24:36.901 324 17493.72 84.84 53894.19 88888.00 2008-11-19 18:24:37.401 324 17493.70 84.88 53894.27 88888.00 2008-11-19 18:24:37.901 324 17493.69 84.90 53894.30 88888.00 2008-11-19 18:24:38.401 324 17493.68 84.86 53894.28 88888.00 2008-11-19 18:24:38.901 324 17493.64 84.82 53894.27 88888.00 2008-11-19 18:24:39.401 324 17493.69 84.88 53894.28 88888.00 2008-11-19 18:24:39.901 324 17493.59 84.98 53894.26 88888.00 2008-11-19 18:24:40.401 324 17493.60 84.93 53894.18 88888.00 2008-11-19 18:24:40.901 324 17493.68 84.96 53894.59 88888.00 2008-11-19 18:24:41.401 324 17493.67 85.00 53894.89 88888.00 2008-11-19 18:24:41.901 324 17493.64 85.08 53894.94 88888.00 2008-11-19 18:24:42.401 324 17493.55 85.09 53894.84 88888.00 2008-11-19 18:24:42.901 324 17493.44 85.04 53894.50 88888.00 2008-11-19 18:24:43.401 324 17493.39 85.03 53894.43 88888.00 2008-11-19 18:24:43.901 324 17493.37 85.04 53894.38 88888.00 2008-11-19 18:24:44.401 324 17493.37 85.07 53894.29 88888.00 2008-11-19 18:24:44.901 324 17493.37 85.07 53894.28 88888.00 2008-11-19 18:24:45.401 324 17493.37 85.16 53894.32 88888.00 2008-11-19 18:24:45.901 324 17493.32 85.18 53894.38 88888.00 2008-11-19 18:24:46.401 324 17493.34 85.21 53894.30 88888.00 2008-11-19 18:24:46.901 324 17493.37 85.24 53894.29 88888.00 2008-11-19 18:24:47.401 324 17493.35 85.34 53894.33 88888.00 2008-11-19 18:24:47.901 324 17493.24 85.36 53894.35 88888.00 2008-11-19 18:24:48.401 324 17493.31 85.32 53894.28 88888.00 2008-11-19 18:24:48.901 324 17493.32 85.34 53894.32 88888.00 2008-11-19 18:24:49.401 324 17493.27 85.37 53894.40 88888.00 2008-11-19 18:24:49.901 324 17493.23 85.37 53894.43 88888.00 2008-11-19 18:24:50.401 324 17493.27 85.45 53894.61 88888.00 2008-11-19 18:24:50.901 324 17493.31 85.57 53894.94 88888.00 2008-11-19 18:24:51.401 324 17493.32 85.58 53895.06 88888.00 2008-11-19 18:24:51.901 324 17493.31 85.68 53895.09 88888.00 2008-11-19 18:24:52.401 324 17493.39 85.67 53895.07 88888.00 2008-11-19 18:24:52.901 324 17493.32 85.65 53894.71 88888.00 2008-11-19 18:24:53.401 324 17493.27 85.62 53894.39 88888.00 2008-11-19 18:24:53.901 324 17493.14 85.61 53894.30 88888.00 2008-11-19 18:24:54.401 324 17493.16 85.63 53894.42 88888.00 2008-11-19 18:24:54.901 324 17493.15 85.67 53894.47 88888.00 2008-11-19 18:24:55.401 324 17493.21 85.70 53894.47 88888.00 2008-11-19 18:24:55.901 324 17493.18 85.75 53894.48 88888.00 2008-11-19 18:24:56.401 324 17493.19 85.74 53894.53 88888.00 2008-11-19 18:24:56.901 324 17493.15 85.78 53894.42 88888.00 2008-11-19 18:24:57.401 324 17493.25 85.82 53894.44 88888.00 2008-11-19 18:24:57.901 324 17493.22 85.82 53894.39 88888.00 2008-11-19 18:24:58.401 324 17493.16 85.84 53894.42 88888.00 2008-11-19 18:24:58.901 324 17493.19 85.81 53894.51 88888.00 2008-11-19 18:24:59.401 324 17493.23 85.81 53894.47 88888.00 2008-11-19 18:24:59.901 324 17493.22 85.88 53894.52 88888.00 2008-11-19 18:25:00.401 324 17493.29 85.91 53894.52 88888.00 2008-11-19 18:25:00.901 324 17493.39 86.00 53894.80 88888.00 2008-11-19 18:25:01.401 324 17493.48 86.03 53894.97 88888.00 2008-11-19 18:25:01.901 324 17493.46 86.04 53894.99 88888.00 2008-11-19 18:25:02.401 324 17493.48 86.00 53894.95 88888.00 2008-11-19 18:25:02.901 324 17493.34 85.84 53894.53 88888.00 2008-11-19 18:25:03.401 324 17493.26 85.81 53894.19 88888.00 2008-11-19 18:25:03.901 324 17493.32 85.82 53894.18 88888.00 2008-11-19 18:25:04.401 324 17493.36 85.78 53894.27 88888.00 2008-11-19 18:25:04.901 324 17493.34 85.82 53894.25 88888.00 2008-11-19 18:25:05.401 324 17493.28 85.86 53894.26 88888.00 2008-11-19 18:25:05.901 324 17493.27 85.80 53894.29 88888.00 2008-11-19 18:25:06.401 324 17493.31 85.85 53894.27 88888.00 2008-11-19 18:25:06.901 324 17493.26 85.83 53894.22 88888.00 2008-11-19 18:25:07.401 324 17493.28 85.74 53894.20 88888.00 2008-11-19 18:25:07.901 324 17493.31 85.75 53894.25 88888.00 2008-11-19 18:25:08.401 324 17493.39 85.78 53894.36 88888.00 2008-11-19 18:25:08.901 324 17493.39 85.75 53894.37 88888.00 2008-11-19 18:25:09.401 324 17493.44 85.76 53894.35 88888.00 2008-11-19 18:25:09.901 324 17493.41 85.72 53894.37 88888.00 2008-11-19 18:25:10.401 324 17493.41 85.70 53894.44 88888.00 2008-11-19 18:25:10.901 324 17493.47 85.73 53894.83 88888.00 2008-11-19 18:25:11.401 324 17493.42 85.71 53895.00 88888.00 2008-11-19 18:25:11.901 324 17493.37 85.75 53895.04 88888.00 2008-11-19 18:25:12.401 324 17493.37 85.76 53895.03 88888.00 2008-11-19 18:25:12.901 324 17493.29 85.68 53894.71 88888.00 2008-11-19 18:25:13.401 324 17493.22 85.63 53894.55 88888.00 2008-11-19 18:25:13.901 324 17493.21 85.61 53894.46 88888.00 2008-11-19 18:25:14.401 324 17493.17 85.56 53894.36 88888.00 2008-11-19 18:25:14.901 324 17493.17 85.49 53894.43 88888.00 2008-11-19 18:25:15.401 324 17493.17 85.48 53894.42 88888.00 2008-11-19 18:25:15.901 324 17493.21 85.45 53894.42 88888.00 2008-11-19 18:25:16.401 324 17493.17 85.53 53894.40 88888.00 2008-11-19 18:25:16.901 324 17493.23 85.56 53894.47 88888.00 2008-11-19 18:25:17.401 324 17493.07 85.55 53894.55 88888.00 2008-11-19 18:25:17.901 324 17493.03 85.58 53894.54 88888.00 2008-11-19 18:25:18.401 324 17492.97 85.66 53894.50 88888.00 2008-11-19 18:25:18.901 324 17493.02 85.65 53894.47 88888.00 2008-11-19 18:25:19.401 324 17493.03 85.64 53894.42 88888.00 2008-11-19 18:25:19.901 324 17493.01 85.65 53894.55 88888.00 2008-11-19 18:25:20.401 324 17493.03 85.63 53894.65 88888.00 2008-11-19 18:25:20.901 324 17493.03 85.72 53895.05 88888.00 2008-11-19 18:25:21.401 324 17492.98 85.68 53895.23 88888.00 2008-11-19 18:25:21.901 324 17492.95 85.67 53895.26 88888.00 2008-11-19 18:25:22.401 324 17492.97 85.67 53895.29 88888.00 2008-11-19 18:25:22.901 324 17492.92 85.58 53894.80 88888.00 2008-11-19 18:25:23.401 324 17492.91 85.48 53894.70 88888.00 2008-11-19 18:25:23.901 324 17492.91 85.51 53894.65 88888.00 2008-11-19 18:25:24.401 324 17492.83 85.56 53894.61 88888.00 2008-11-19 18:25:24.901 324 17492.80 85.58 53894.57 88888.00 2008-11-19 18:25:25.401 324 17492.74 85.53 53894.52 88888.00 2008-11-19 18:25:25.901 324 17492.66 85.52 53894.53 88888.00 2008-11-19 18:25:26.401 324 17492.63 85.51 53894.55 88888.00 2008-11-19 18:25:26.901 324 17492.63 85.48 53894.51 88888.00 2008-11-19 18:25:27.401 324 17492.64 85.47 53894.44 88888.00 2008-11-19 18:25:27.901 324 17492.63 85.43 53894.48 88888.00 2008-11-19 18:25:28.401 324 17492.67 85.41 53894.52 88888.00 2008-11-19 18:25:28.901 324 17492.57 85.42 53894.52 88888.00 2008-11-19 18:25:29.401 324 17492.51 85.41 53894.51 88888.00 2008-11-19 18:25:29.901 324 17492.42 85.42 53894.48 88888.00 2008-11-19 18:25:30.401 324 17492.43 85.48 53894.61 88888.00 2008-11-19 18:25:30.901 324 17492.56 85.55 53895.05 88888.00 2008-11-19 18:25:31.401 324 17492.54 85.47 53895.19 88888.00 2008-11-19 18:25:31.901 324 17492.57 85.47 53895.19 88888.00 2008-11-19 18:25:32.401 324 17492.52 85.42 53895.10 88888.00 2008-11-19 18:25:32.901 324 17492.47 85.34 53894.77 88888.00 2008-11-19 18:25:33.401 324 17492.47 85.35 53894.61 88888.00 2008-11-19 18:25:33.901 324 17492.44 85.34 53894.64 88888.00 2008-11-19 18:25:34.401 324 17492.44 85.29 53894.69 88888.00 2008-11-19 18:25:34.901 324 17492.49 85.27 53894.68 88888.00 2008-11-19 18:25:35.401 324 17492.47 85.25 53894.63 88888.00 2008-11-19 18:25:35.901 324 17492.50 85.21 53894.62 88888.00 2008-11-19 18:25:36.401 324 17492.47 85.21 53894.65 88888.00 2008-11-19 18:25:36.901 324 17492.53 85.19 53894.55 88888.00 2008-11-19 18:25:37.401 324 17492.47 85.16 53894.49 88888.00 2008-11-19 18:25:37.901 324 17492.45 85.15 53894.49 88888.00 2008-11-19 18:25:38.401 324 17492.49 85.13 53894.46 88888.00 2008-11-19 18:25:38.901 324 17492.51 85.09 53894.46 88888.00 2008-11-19 18:25:39.401 324 17492.53 85.08 53894.50 88888.00 2008-11-19 18:25:39.901 324 17492.51 85.06 53894.50 88888.00 2008-11-19 18:25:40.401 324 17492.53 85.03 53894.49 88888.00 2008-11-19 18:25:40.901 324 17492.68 85.10 53894.82 88888.00 2008-11-19 18:25:41.401 324 17492.80 85.14 53895.02 88888.00 2008-11-19 18:25:41.901 324 17492.76 85.09 53895.08 88888.00 2008-11-19 18:25:42.401 324 17492.73 85.04 53895.15 88888.00 2008-11-19 18:25:42.901 324 17492.75 84.89 53894.75 88888.00 2008-11-19 18:25:43.401 324 17492.80 84.86 53894.50 88888.00 2008-11-19 18:25:43.901 324 17492.87 84.89 53894.48 88888.00 2008-11-19 18:25:44.401 324 17492.90 84.88 53894.41 88888.00 2008-11-19 18:25:44.901 324 17492.85 84.86 53894.37 88888.00 2008-11-19 18:25:45.401 324 17492.84 84.79 53894.40 88888.00 2008-11-19 18:25:45.901 324 17492.88 84.70 53894.44 88888.00 2008-11-19 18:25:46.401 324 17492.88 84.64 53894.49 88888.00 2008-11-19 18:25:46.901 324 17492.93 84.59 53894.49 88888.00 2008-11-19 18:25:47.401 324 17493.03 84.51 53894.44 88888.00 2008-11-19 18:25:47.901 324 17492.98 84.50 53894.43 88888.00 2008-11-19 18:25:48.401 324 17492.95 84.50 53894.37 88888.00 2008-11-19 18:25:48.901 324 17493.03 84.47 53894.35 88888.00 2008-11-19 18:25:49.401 324 17493.03 84.43 53894.51 88888.00 2008-11-19 18:25:49.901 324 17493.02 84.40 53894.47 88888.00 2008-11-19 18:25:50.401 324 17493.04 84.40 53894.50 88888.00 2008-11-19 18:25:50.901 324 17493.17 84.43 53894.84 88888.00 2008-11-19 18:25:51.401 324 17493.15 84.37 53895.08 88888.00 2008-11-19 18:25:51.901 324 17493.15 84.36 53895.14 88888.00 2008-11-19 18:25:52.401 324 17493.08 84.34 53894.98 88888.00 2008-11-19 18:25:52.901 324 17493.06 84.21 53894.61 88888.00 2008-11-19 18:25:53.401 324 17493.06 84.19 53894.31 88888.00 2008-11-19 18:25:53.901 324 17493.06 84.24 53894.24 88888.00 2008-11-19 18:25:54.401 324 17493.11 84.20 53894.22 88888.00 2008-11-19 18:25:54.901 324 17493.14 84.28 53894.20 88888.00 2008-11-19 18:25:55.401 324 17493.11 84.25 53894.35 88888.00 2008-11-19 18:25:55.901 324 17493.07 84.24 53894.39 88888.00 2008-11-19 18:25:56.401 324 17493.05 84.20 53894.35 88888.00 2008-11-19 18:25:56.901 324 17492.97 84.17 53894.25 88888.00 2008-11-19 18:25:57.401 324 17493.00 84.22 53894.27 88888.00 2008-11-19 18:25:57.901 324 17493.02 84.27 53894.30 88888.00 2008-11-19 18:25:58.401 324 17493.02 84.32 53894.33 88888.00 2008-11-19 18:25:58.901 324 17493.05 84.32 53894.31 88888.00 2008-11-19 18:25:59.401 324 17493.03 84.34 53894.32 88888.00 2008-11-19 18:25:59.901 324 17493.03 84.29 53894.44 88888.00 2008-11-19 18:26:00.401 324 17493.08 84.32 53894.51 88888.00 2008-11-19 18:26:00.901 324 17493.11 84.43 53894.81 88888.00 2008-11-19 18:26:01.401 324 17493.04 84.48 53895.02 88888.00 2008-11-19 18:26:01.901 324 17493.18 84.51 53895.02 88888.00 2008-11-19 18:26:02.401 324 17493.14 84.50 53894.96 88888.00 2008-11-19 18:26:02.901 324 17492.94 84.46 53894.62 88888.00 2008-11-19 18:26:03.401 324 17492.94 84.47 53894.35 88888.00 2008-11-19 18:26:03.901 324 17492.91 84.39 53894.32 88888.00 2008-11-19 18:26:04.401 324 17492.93 84.38 53894.38 88888.00 2008-11-19 18:26:04.901 324 17492.88 84.41 53894.38 88888.00 2008-11-19 18:26:05.401 324 17492.86 84.50 53894.42 88888.00 2008-11-19 18:26:05.901 324 17492.90 84.56 53894.46 88888.00 2008-11-19 18:26:06.401 324 17492.91 84.57 53894.46 88888.00 2008-11-19 18:26:06.901 324 17492.85 84.59 53894.46 88888.00 2008-11-19 18:26:07.401 324 17492.93 84.56 53894.48 88888.00 2008-11-19 18:26:07.901 324 17492.83 84.51 53894.49 88888.00 2008-11-19 18:26:08.401 324 17492.84 84.51 53894.47 88888.00 2008-11-19 18:26:08.901 324 17492.84 84.60 53894.47 88888.00 2008-11-19 18:26:09.401 324 17492.81 84.63 53894.44 88888.00 2008-11-19 18:26:09.901 324 17492.84 84.63 53894.36 88888.00 2008-11-19 18:26:10.401 324 17492.90 84.59 53894.38 88888.00 2008-11-19 18:26:10.901 324 17493.00 84.64 53894.81 88888.00 2008-11-19 18:26:11.401 324 17493.04 84.67 53894.98 88888.00 2008-11-19 18:26:11.901 324 17492.98 84.70 53895.00 88888.00 2008-11-19 18:26:12.401 324 17493.00 84.67 53894.88 88888.00 2008-11-19 18:26:12.901 324 17492.95 84.59 53894.60 88888.00 2008-11-19 18:26:13.401 324 17492.94 84.56 53894.46 88888.00 2008-11-19 18:26:13.901 324 17492.91 84.51 53894.37 88888.00 2008-11-19 18:26:14.401 324 17492.91 84.56 53894.42 88888.00 2008-11-19 18:26:14.901 324 17492.98 84.57 53894.50 88888.00 2008-11-19 18:26:15.401 324 17492.95 84.53 53894.42 88888.00 2008-11-19 18:26:15.901 324 17492.93 84.54 53894.40 88888.00 2008-11-19 18:26:16.401 324 17492.91 84.59 53894.38 88888.00 2008-11-19 18:26:16.901 324 17492.96 84.53 53894.35 88888.00 2008-11-19 18:26:17.401 324 17493.02 84.47 53894.35 88888.00 2008-11-19 18:26:17.901 324 17493.03 84.41 53894.33 88888.00 2008-11-19 18:26:18.401 324 17493.06 84.32 53894.31 88888.00 2008-11-19 18:26:18.901 324 17493.04 84.29 53894.28 88888.00 2008-11-19 18:26:19.401 324 17493.09 84.30 53894.25 88888.00 2008-11-19 18:26:19.901 324 17493.14 84.30 53894.29 88888.00 2008-11-19 18:26:20.401 324 17493.09 84.34 53894.39 88888.00 2008-11-19 18:26:20.901 324 17493.17 84.39 53894.76 88888.00 2008-11-19 18:26:21.401 324 17493.23 84.40 53895.02 88888.00 2008-11-19 18:26:21.901 324 17493.25 84.34 53895.05 88888.00 2008-11-19 18:26:22.401 324 17493.32 84.29 53894.94 88888.00 2008-11-19 18:26:22.901 324 17493.34 84.24 53894.58 88888.00 2008-11-19 18:26:23.401 324 17493.31 84.22 53894.36 88888.00 2008-11-19 18:26:23.901 324 17493.31 84.24 53894.39 88888.00 2008-11-19 18:26:24.401 324 17493.32 84.18 53894.39 88888.00 2008-11-19 18:26:24.901 324 17493.36 84.18 53894.49 88888.00 2008-11-19 18:26:25.401 324 17493.43 84.24 53894.40 88888.00 2008-11-19 18:26:25.901 324 17493.53 84.19 53894.39 88888.00 2008-11-19 18:26:26.401 324 17493.46 84.12 53894.35 88888.00 2008-11-19 18:26:26.901 324 17493.44 84.12 53894.40 88888.00 2008-11-19 18:26:27.401 324 17493.41 84.15 53894.37 88888.00 2008-11-19 18:26:27.901 324 17493.46 84.15 53894.36 88888.00 2008-11-19 18:26:28.401 324 17493.56 84.14 53894.36 88888.00 2008-11-19 18:26:28.901 324 17493.62 84.16 53894.38 88888.00 2008-11-19 18:26:29.401 324 17493.69 84.17 53894.44 88888.00 2008-11-19 18:26:29.901 324 17493.70 84.16 53894.41 88888.00 2008-11-19 18:26:30.401 324 17493.72 84.21 53894.50 88888.00 2008-11-19 18:26:30.901 324 17493.83 84.22 53894.88 88888.00 2008-11-19 18:26:31.401 324 17493.87 84.22 53895.09 88888.00 2008-11-19 18:26:31.901 324 17493.95 84.21 53895.08 88888.00 2008-11-19 18:26:32.401 324 17493.92 84.22 53894.95 88888.00 2008-11-19 18:26:32.901 324 17493.85 84.16 53894.52 88888.00 2008-11-19 18:26:33.401 324 17493.86 84.12 53894.38 88888.00 2008-11-19 18:26:33.901 324 17493.87 84.16 53894.40 88888.00 2008-11-19 18:26:34.401 324 17493.85 84.20 53894.37 88888.00 2008-11-19 18:26:34.901 324 17493.83 84.19 53894.29 88888.00 2008-11-19 18:26:35.401 324 17493.95 84.12 53894.31 88888.00 2008-11-19 18:26:35.901 324 17493.97 84.16 53894.48 88888.00 2008-11-19 18:26:36.401 324 17493.97 84.12 53894.40 88888.00 2008-11-19 18:26:36.901 324 17493.98 84.14 53894.17 88888.00 2008-11-19 18:26:37.401 324 17493.97 84.20 53894.15 88888.00 2008-11-19 18:26:37.901 324 17494.09 84.20 53894.22 88888.00 2008-11-19 18:26:38.401 324 17494.06 84.26 53894.22 88888.00 2008-11-19 18:26:38.901 324 17494.04 84.21 53894.17 88888.00 2008-11-19 18:26:39.401 324 17494.05 84.29 53894.22 88888.00 2008-11-19 18:26:39.901 324 17493.99 84.28 53894.25 88888.00 2008-11-19 18:26:40.401 324 17494.00 84.31 53894.29 88888.00 2008-11-19 18:26:40.901 324 17494.13 84.40 53894.62 88888.00 2008-11-19 18:26:41.401 324 17494.11 84.43 53894.82 88888.00 2008-11-19 18:26:41.901 324 17494.16 84.43 53894.83 88888.00 2008-11-19 18:26:42.401 324 17494.10 84.44 53894.77 88888.00 2008-11-19 18:26:42.901 324 17494.00 84.40 53894.48 88888.00 2008-11-19 18:26:43.401 324 17494.03 84.35 53894.17 88888.00 2008-11-19 18:26:43.901 324 17493.98 84.36 53894.16 88888.00 2008-11-19 18:26:44.401 324 17493.97 84.39 53894.09 88888.00 2008-11-19 18:26:44.901 324 17494.06 84.45 53894.13 88888.00 2008-11-19 18:26:45.401 324 17494.02 84.46 53894.16 88888.00 2008-11-19 18:26:45.901 324 17493.99 84.47 53894.08 88888.00 2008-11-19 18:26:46.401 324 17494.00 84.49 53894.22 88888.00 2008-11-19 18:26:46.901 324 17493.97 84.50 53894.22 88888.00 2008-11-19 18:26:47.401 324 17494.04 84.40 53894.24 88888.00 2008-11-19 18:26:47.901 324 17494.08 84.38 53894.26 88888.00 2008-11-19 18:26:48.401 324 17494.16 84.37 53894.27 88888.00 2008-11-19 18:26:48.901 324 17494.21 84.40 53894.29 88888.00 2008-11-19 18:26:49.401 324 17494.19 84.41 53894.22 88888.00 2008-11-19 18:26:49.901 324 17494.10 84.47 53894.09 88888.00 2008-11-19 18:26:50.401 324 17494.14 84.53 53894.06 88888.00 2008-11-19 18:26:50.901 324 17494.27 84.53 53894.50 88888.00 2008-11-19 18:26:51.401 324 17494.28 84.57 53894.74 88888.00 2008-11-19 18:26:51.901 324 17494.30 84.58 53894.77 88888.00 2008-11-19 18:26:52.401 324 17494.24 84.55 53894.70 88888.00 2008-11-19 18:26:52.901 324 17494.26 84.47 53894.46 88888.00 2008-11-19 18:26:53.401 324 17494.36 84.41 53894.27 88888.00 2008-11-19 18:26:53.901 324 17494.28 84.44 53894.25 88888.00 2008-11-19 18:26:54.401 324 17494.21 84.43 53894.27 88888.00 2008-11-19 18:26:54.901 324 17494.20 84.40 53894.30 88888.00 2008-11-19 18:26:55.401 324 17494.21 84.43 53894.25 88888.00 2008-11-19 18:26:55.901 324 17494.27 84.44 53894.08 88888.00 2008-11-19 18:26:56.401 324 17494.23 84.41 53894.21 88888.00 2008-11-19 18:26:56.901 324 17494.30 84.41 53894.24 88888.00 2008-11-19 18:26:57.401 324 17494.23 84.40 53894.35 88888.00 2008-11-19 18:26:57.901 324 17494.23 84.35 53894.47 88888.00 2008-11-19 18:26:58.401 324 17494.36 84.25 53894.43 88888.00 2008-11-19 18:26:58.901 324 17494.45 84.21 53894.42 88888.00 2008-11-19 18:26:59.401 324 17494.43 84.27 53894.33 88888.00 2008-11-19 18:26:59.901 324 17494.25 84.27 53894.31 88888.00 2008-11-19 18:27:00.401 324 17494.27 84.32 53894.29 88888.00 2008-11-19 18:27:00.901 324 17494.47 84.34 53894.62 88888.00 2008-11-19 18:27:01.401 324 17494.44 84.28 53894.85 88888.00 2008-11-19 18:27:01.901 324 17494.39 84.28 53894.92 88888.00 2008-11-19 18:27:02.401 324 17494.44 84.30 53894.86 88888.00 2008-11-19 18:27:02.901 324 17494.37 84.26 53894.52 88888.00 2008-11-19 18:27:03.401 324 17494.33 84.22 53894.41 88888.00 2008-11-19 18:27:03.901 324 17494.34 84.15 53894.31 88888.00 2008-11-19 18:27:04.401 324 17494.31 84.10 53894.31 88888.00 2008-11-19 18:27:04.901 324 17494.38 84.11 53894.30 88888.00 2008-11-19 18:27:05.401 324 17494.44 84.08 53894.29 88888.00 2008-11-19 18:27:05.901 324 17494.50 84.09 53894.36 88888.00 2008-11-19 18:27:06.401 324 17494.49 84.04 53894.42 88888.00 2008-11-19 18:27:06.901 324 17494.53 83.96 53894.35 88888.00 2008-11-19 18:27:07.401 324 17494.51 83.96 53894.31 88888.00 2008-11-19 18:27:07.901 324 17494.39 83.97 53894.22 88888.00 2008-11-19 18:27:08.401 324 17494.46 83.92 53894.29 88888.00 2008-11-19 18:27:08.901 324 17494.43 83.92 53894.20 88888.00 2008-11-19 18:27:09.401 324 17494.40 83.90 53894.20 88888.00 2008-11-19 18:27:09.901 324 17494.43 83.79 53894.32 88888.00 2008-11-19 18:27:10.401 324 17494.43 83.78 53894.37 88888.00 2008-11-19 18:27:10.901 324 17494.60 83.86 53894.71 88888.00 2008-11-19 18:27:11.401 324 17494.65 83.87 53894.93 88888.00 2008-11-19 18:27:11.901 324 17494.67 83.75 53894.83 88888.00 2008-11-19 18:27:12.401 324 17494.61 83.72 53894.85 88888.00 2008-11-19 18:27:12.901 324 17494.51 83.58 53894.51 88888.00 2008-11-19 18:27:13.401 324 17494.57 83.51 53894.36 88888.00 2008-11-19 18:27:13.901 324 17494.62 83.59 53894.32 88888.00 2008-11-19 18:27:14.401 324 17494.59 83.50 53894.26 88888.00 2008-11-19 18:27:14.901 324 17494.61 83.48 53894.37 88888.00 2008-11-19 18:27:15.401 324 17494.54 83.43 53894.36 88888.00 2008-11-19 18:27:15.901 324 17494.56 83.42 53894.30 88888.00 2008-11-19 18:27:16.401 324 17494.57 83.48 53894.25 88888.00 2008-11-19 18:27:16.901 324 17494.66 83.49 53894.35 88888.00 2008-11-19 18:27:17.401 324 17494.65 83.47 53894.37 88888.00 2008-11-19 18:27:17.901 324 17494.58 83.43 53894.43 88888.00 2008-11-19 18:27:18.401 324 17494.55 83.38 53894.36 88888.00 2008-11-19 18:27:18.901 324 17494.60 83.39 53894.30 88888.00 2008-11-19 18:27:19.401 324 17494.64 83.34 53894.18 88888.00 2008-11-19 18:27:19.901 324 17494.62 83.29 53894.10 88888.00 2008-11-19 18:27:20.398 324 17494.68 83.26 53894.30 88888.00 2008-11-19 18:27:20.908 324 17494.81 83.28 53894.71 88888.00 2008-11-19 18:27:21.408 324 17494.86 83.37 53894.93 88888.00 2008-11-19 18:27:21.908 324 17494.71 83.36 53894.98 88888.00 2008-11-19 18:27:22.408 324 17494.71 83.26 53894.88 88888.00 2008-11-19 18:27:22.908 324 17494.70 83.17 53894.48 88888.00 2008-11-19 18:27:23.408 324 17494.69 83.17 53894.35 88888.00 2008-11-19 18:27:23.908 324 17494.65 83.15 53894.38 88888.00 2008-11-19 18:27:24.408 324 17494.60 83.13 53894.48 88888.00 2008-11-19 18:27:24.908 324 17494.65 83.05 53894.59 88888.00 2008-11-19 18:27:25.408 324 17494.67 83.12 53894.52 88888.00 2008-11-19 18:27:25.908 324 17494.74 83.14 53894.44 88888.00 2008-11-19 18:27:26.408 324 17494.75 83.09 53894.36 88888.00 2008-11-19 18:27:26.908 324 17494.70 83.05 53894.36 88888.00 2008-11-19 18:27:27.408 324 17494.69 83.01 53894.31 88888.00 2008-11-19 18:27:27.908 324 17494.71 83.04 53894.37 88888.00 2008-11-19 18:27:28.408 324 17494.68 83.10 53894.46 88888.00 2008-11-19 18:27:28.908 324 17494.64 83.09 53894.43 88888.00 2008-11-19 18:27:29.408 324 17494.65 83.05 53894.41 88888.00 2008-11-19 18:27:29.908 324 17494.75 83.02 53894.36 88888.00 2008-11-19 18:27:30.408 324 17494.81 83.07 53894.48 88888.00 2008-11-19 18:27:30.908 324 17494.90 83.15 53894.87 88888.00 2008-11-19 18:27:31.408 324 17494.88 83.18 53894.96 88888.00 2008-11-19 18:27:31.908 324 17494.82 83.19 53895.05 88888.00 2008-11-19 18:27:32.408 324 17494.78 83.17 53895.09 88888.00 2008-11-19 18:27:32.908 324 17494.71 83.10 53894.71 88888.00 2008-11-19 18:27:33.408 324 17494.70 83.11 53894.66 88888.00 2008-11-19 18:27:33.908 324 17494.72 83.12 53894.53 88888.00 2008-11-19 18:27:34.408 324 17494.70 83.18 53894.51 88888.00 2008-11-19 18:27:34.908 324 17494.69 83.15 53894.53 88888.00 2008-11-19 18:27:35.408 324 17494.74 83.15 53894.47 88888.00 2008-11-19 18:27:35.908 324 17494.79 83.05 53894.50 88888.00 2008-11-19 18:27:36.408 324 17494.70 83.04 53894.50 88888.00 2008-11-19 18:27:36.908 324 17494.74 83.10 53894.46 88888.00 2008-11-19 18:27:37.408 324 17494.72 83.14 53894.43 88888.00 2008-11-19 18:27:37.908 324 17494.70 83.21 53894.44 88888.00 2008-11-19 18:27:38.408 324 17494.65 83.22 53894.37 88888.00 2008-11-19 18:27:38.908 324 17494.70 83.22 53894.37 88888.00 2008-11-19 18:27:39.408 324 17494.65 83.28 53894.35 88888.00 2008-11-19 18:27:39.908 324 17494.66 83.36 53894.33 88888.00 2008-11-19 18:27:40.408 324 17494.65 83.41 53894.41 88888.00 2008-11-19 18:27:40.908 324 17494.74 83.49 53894.84 88888.00 2008-11-19 18:27:41.408 324 17494.79 83.49 53895.00 88888.00 2008-11-19 18:27:41.908 324 17494.76 83.52 53895.00 88888.00 2008-11-19 18:27:42.408 324 17494.65 83.56 53895.03 88888.00 2008-11-19 18:27:42.908 324 17494.54 83.49 53894.66 88888.00 2008-11-19 18:27:43.408 324 17494.57 83.52 53894.50 88888.00 2008-11-19 18:27:43.908 324 17494.49 83.57 53894.61 88888.00 2008-11-19 18:27:44.408 324 17494.48 83.56 53894.54 88888.00 2008-11-19 18:27:44.908 324 17494.41 83.60 53894.57 88888.00 2008-11-19 18:27:45.408 324 17494.35 83.58 53894.58 88888.00 2008-11-19 18:27:45.908 324 17494.35 83.65 53894.58 88888.00 2008-11-19 18:27:46.408 324 17494.38 83.65 53894.60 88888.00 2008-11-19 18:27:46.908 324 17494.33 83.70 53894.50 88888.00 2008-11-19 18:27:47.408 324 17494.23 83.72 53894.52 88888.00 2008-11-19 18:27:47.908 324 17494.17 83.70 53894.62 88888.00 2008-11-19 18:27:48.408 324 17494.23 83.71 53894.72 88888.00 2008-11-19 18:27:48.908 324 17494.31 83.79 53894.65 88888.00 2008-11-19 18:27:49.408 324 17494.21 83.87 53894.63 88888.00 2008-11-19 18:27:49.908 324 17494.18 83.90 53894.64 88888.00 2008-11-19 18:27:50.408 324 17494.25 83.89 53894.71 88888.00 2008-11-19 18:27:50.908 324 17494.29 84.02 53895.03 88888.00 2008-11-19 18:27:51.408 324 17494.26 84.07 53895.20 88888.00 2008-11-19 18:27:51.908 324 17494.29 84.08 53895.29 88888.00 2008-11-19 18:27:52.408 324 17494.29 84.07 53895.16 88888.00 2008-11-19 18:27:52.908 324 17494.17 83.99 53894.84 88888.00 2008-11-19 18:27:53.408 324 17494.06 83.97 53894.74 88888.00 2008-11-19 18:27:53.908 324 17494.02 83.99 53894.70 88888.00 2008-11-19 18:27:54.408 324 17494.04 84.00 53894.60 88888.00 2008-11-19 18:27:54.908 324 17494.00 83.98 53894.58 88888.00 2008-11-19 18:27:55.408 324 17493.94 83.97 53894.52 88888.00 2008-11-19 18:27:55.908 324 17493.95 84.00 53894.51 88888.00 2008-11-19 18:27:56.408 324 17494.00 83.96 53894.60 88888.00 2008-11-19 18:27:56.908 324 17493.99 83.93 53894.66 88888.00 2008-11-19 18:27:57.408 324 17493.97 83.97 53894.75 88888.00 2008-11-19 18:27:57.908 324 17493.99 83.96 53894.68 88888.00 2008-11-19 18:27:58.408 324 17493.90 83.95 53894.69 88888.00 2008-11-19 18:27:58.908 324 17493.87 83.99 53894.75 88888.00 2008-11-19 18:27:59.408 324 17493.79 83.95 53894.72 88888.00 2008-11-19 18:27:59.908 324 17493.74 83.95 53894.70 88888.00 2008-11-19 18:28:00.408 324 17493.72 83.99 53894.65 88888.00 2008-11-19 18:28:00.908 324 17493.77 84.16 53895.04 88888.00 2008-11-19 18:28:01.408 324 17493.76 84.14 53895.31 88888.00 2008-11-19 18:28:01.908 324 17493.75 84.12 53895.31 88888.00 2008-11-19 18:28:02.408 324 17493.69 84.10 53895.26 88888.00 2008-11-19 18:28:02.908 324 17493.60 83.97 53894.95 88888.00 2008-11-19 18:28:03.408 324 17493.57 83.96 53894.82 88888.00 2008-11-19 18:28:03.908 324 17493.55 84.01 53894.78 88888.00 2008-11-19 18:28:04.408 324 17493.46 83.98 53894.77 88888.00 2008-11-19 18:28:04.908 324 17493.49 83.95 53894.72 88888.00 2008-11-19 18:28:05.408 324 17493.53 83.96 53894.78 88888.00 2008-11-19 18:28:05.908 324 17493.48 83.95 53894.81 88888.00 2008-11-19 18:28:06.408 324 17493.48 83.90 53894.83 88888.00 2008-11-19 18:28:06.908 324 17493.51 83.91 53894.82 88888.00 2008-11-19 18:28:07.408 324 17493.47 83.89 53894.80 88888.00 2008-11-19 18:28:07.908 324 17493.41 83.88 53894.71 88888.00 2008-11-19 18:28:08.408 324 17493.38 83.91 53894.80 88888.00 2008-11-19 18:28:08.908 324 17493.35 83.93 53894.87 88888.00 2008-11-19 18:28:09.408 324 17493.32 83.92 53894.87 88888.00 2008-11-19 18:28:09.908 324 17493.37 83.87 53894.83 88888.00 2008-11-19 18:28:10.408 324 17493.38 83.78 53894.85 88888.00 2008-11-19 18:28:10.908 324 17493.45 83.81 53895.21 88888.00 2008-11-19 18:28:11.408 324 17493.45 83.82 53895.45 88888.00 2008-11-19 18:28:11.908 324 17493.46 83.81 53895.55 88888.00 2008-11-19 18:28:12.408 324 17493.38 83.83 53895.39 88888.00 2008-11-19 18:28:12.908 324 17493.26 83.76 53895.08 88888.00 2008-11-19 18:28:13.408 324 17493.19 83.67 53895.03 88888.00 2008-11-19 18:28:13.908 324 17493.22 83.65 53894.96 88888.00 2008-11-19 18:28:14.408 324 17493.22 83.68 53894.89 88888.00 2008-11-19 18:28:14.908 324 17493.16 83.63 53894.80 88888.00 2008-11-19 18:28:15.408 324 17493.26 83.58 53894.78 88888.00 2008-11-19 18:28:15.908 324 17493.24 83.52 53894.78 88888.00 2008-11-19 18:28:16.408 324 17493.19 83.52 53894.82 88888.00 2008-11-19 18:28:16.908 324 17493.17 83.53 53894.80 88888.00 2008-11-19 18:28:17.408 324 17493.25 83.50 53894.75 88888.00 2008-11-19 18:28:17.908 324 17493.25 83.48 53894.75 88888.00 2008-11-19 18:28:18.408 324 17493.32 83.42 53894.74 88888.00 2008-11-19 18:28:18.908 324 17493.35 83.40 53894.72 88888.00 2008-11-19 18:28:19.408 324 17493.38 83.39 53894.74 88888.00 2008-11-19 18:28:19.908 324 17493.32 83.31 53894.83 88888.00 2008-11-19 18:28:20.408 324 17493.33 83.36 53894.85 88888.00 2008-11-19 18:28:20.908 324 17493.37 83.46 53895.16 88888.00 2008-11-19 18:28:21.408 324 17493.39 83.43 53895.36 88888.00 2008-11-19 18:28:21.908 324 17493.46 83.31 53895.48 88888.00 2008-11-19 18:28:22.408 324 17493.45 83.26 53895.51 88888.00 2008-11-19 18:28:22.908 324 17493.29 83.26 53895.05 88888.00 2008-11-19 18:28:23.408 324 17493.22 83.26 53894.85 88888.00 2008-11-19 18:28:23.908 324 17493.26 83.22 53894.81 88888.00 2008-11-19 18:28:24.408 324 17493.29 83.19 53894.75 88888.00 2008-11-19 18:28:24.908 324 17493.27 83.22 53894.73 88888.00 2008-11-19 18:28:25.408 324 17493.24 83.26 53894.74 88888.00 2008-11-19 18:28:25.908 324 17493.24 83.29 53894.77 88888.00 2008-11-19 18:28:26.408 324 17493.24 83.27 53894.83 88888.00 2008-11-19 18:28:26.908 324 17493.29 83.28 53894.81 88888.00 2008-11-19 18:28:27.408 324 17493.36 83.30 53894.75 88888.00 2008-11-19 18:28:27.908 324 17493.32 83.28 53894.68 88888.00 2008-11-19 18:28:28.408 324 17493.29 83.31 53894.73 88888.00 2008-11-19 18:28:28.908 324 17493.23 83.32 53894.75 88888.00 2008-11-19 18:28:29.408 324 17493.29 83.33 53894.65 88888.00 2008-11-19 18:28:29.908 324 17493.35 83.34 53894.60 88888.00 2008-11-19 18:28:30.408 324 17493.37 83.43 53894.70 88888.00 2008-11-19 18:28:30.908 324 17493.47 83.48 53895.03 88888.00 2008-11-19 18:28:31.408 324 17493.46 83.48 53895.31 88888.00 2008-11-19 18:28:31.908 324 17493.43 83.51 53895.38 88888.00 2008-11-19 18:28:32.408 324 17493.37 83.57 53895.29 88888.00 2008-11-19 18:28:32.908 324 17493.28 83.51 53895.00 88888.00 2008-11-19 18:28:33.408 324 17493.32 83.52 53894.85 88888.00 2008-11-19 18:28:33.908 324 17493.28 83.54 53894.77 88888.00 2008-11-19 18:28:34.408 324 17493.31 83.52 53894.64 88888.00 2008-11-19 18:28:34.908 324 17493.28 83.47 53894.64 88888.00 2008-11-19 18:28:35.408 324 17493.24 83.44 53894.71 88888.00 2008-11-19 18:28:35.908 324 17493.15 83.57 53894.70 88888.00 2008-11-19 18:28:36.408 324 17493.13 83.63 53894.70 88888.00 2008-11-19 18:28:36.908 324 17493.12 83.65 53894.73 88888.00 2008-11-19 18:28:37.408 324 17493.16 83.59 53894.65 88888.00 2008-11-19 18:28:37.908 324 17493.11 83.54 53894.65 88888.00 2008-11-19 18:28:38.408 324 17493.11 83.60 53894.66 88888.00 2008-11-19 18:28:38.908 324 17493.02 83.60 53894.54 88888.00 2008-11-19 18:28:39.408 324 17492.98 83.61 53894.60 88888.00 2008-11-19 18:28:39.908 324 17492.95 83.65 53894.69 88888.00 2008-11-19 18:28:40.408 324 17492.97 83.66 53894.72 88888.00 2008-11-19 18:28:40.908 324 17493.12 83.72 53895.09 88888.00 2008-11-19 18:28:41.408 324 17493.12 83.73 53895.27 88888.00 2008-11-19 18:28:41.908 324 17493.13 83.79 53895.34 88888.00 2008-11-19 18:28:42.408 324 17493.06 83.81 53895.34 88888.00 2008-11-19 18:28:42.908 324 17492.98 83.76 53894.97 88888.00 2008-11-19 18:28:43.408 324 17492.87 83.73 53894.78 88888.00 2008-11-19 18:28:43.908 324 17492.83 83.80 53894.72 88888.00 2008-11-19 18:28:44.408 324 17492.81 83.80 53894.71 88888.00 2008-11-19 18:28:44.908 324 17492.75 83.77 53894.71 88888.00 2008-11-19 18:28:45.408 324 17492.73 83.67 53894.72 88888.00 2008-11-19 18:28:45.908 324 17492.75 83.65 53894.73 88888.00 2008-11-19 18:28:46.408 324 17492.86 83.70 53894.69 88888.00 2008-11-19 18:28:46.908 324 17492.74 83.72 53894.71 88888.00 2008-11-19 18:28:47.408 324 17492.74 83.70 53894.55 88888.00 2008-11-19 18:28:47.908 324 17492.71 83.77 53894.62 88888.00 2008-11-19 18:28:48.408 324 17492.71 83.79 53894.68 88888.00 2008-11-19 18:28:48.908 324 17492.68 83.77 53894.69 88888.00 2008-11-19 18:28:49.408 324 17492.72 83.72 53894.78 88888.00 2008-11-19 18:28:49.908 324 17492.71 83.69 53894.81 88888.00 2008-11-19 18:28:50.408 324 17492.66 83.72 53894.85 88888.00 2008-11-19 18:28:50.908 324 17492.78 83.77 53895.21 88888.00 2008-11-19 18:28:51.408 324 17492.74 83.80 53895.38 88888.00 2008-11-19 18:28:51.908 324 17492.83 83.78 53895.39 88888.00 2008-11-19 18:28:52.408 324 17492.80 83.78 53895.32 88888.00 2008-11-19 18:28:52.908 324 17492.65 83.67 53894.89 88888.00 2008-11-19 18:28:53.408 324 17492.62 83.66 53894.73 88888.00 2008-11-19 18:28:53.908 324 17492.66 83.67 53894.64 88888.00 2008-11-19 18:28:54.408 324 17492.63 83.65 53894.63 88888.00 2008-11-19 18:28:54.908 324 17492.63 83.63 53894.64 88888.00 2008-11-19 18:28:55.408 324 17492.64 83.62 53894.68 88888.00 2008-11-19 18:28:55.908 324 17492.65 83.59 53894.65 88888.00 2008-11-19 18:28:56.408 324 17492.58 83.57 53894.63 88888.00 2008-11-19 18:28:56.908 324 17492.66 83.59 53894.62 88888.00 2008-11-19 18:28:57.408 324 17492.63 83.57 53894.58 88888.00 2008-11-19 18:28:57.908 324 17492.49 83.56 53894.63 88888.00 2008-11-19 18:28:58.408 324 17492.49 83.57 53894.61 88888.00 2008-11-19 18:28:58.908 324 17492.46 83.60 53894.58 88888.00 2008-11-19 18:28:59.408 324 17492.50 83.61 53894.52 88888.00 2008-11-19 18:28:59.908 324 17492.65 83.60 53894.49 88888.00 2008-11-19 18:29:00.408 324 17492.72 83.61 53894.62 88888.00 2008-11-19 18:29:00.908 324 17492.78 83.72 53894.96 88888.00 2008-11-19 18:29:01.408 324 17492.78 83.68 53895.23 88888.00 2008-11-19 18:29:01.908 324 17492.83 83.56 53895.31 88888.00 2008-11-19 18:29:02.408 324 17492.80 83.60 53895.34 88888.00 2008-11-19 18:29:02.908 324 17492.71 83.53 53894.85 88888.00 2008-11-19 18:29:03.408 324 17492.63 83.53 53894.76 88888.00 2008-11-19 18:29:03.908 324 17492.55 83.54 53894.77 88888.00 2008-11-19 18:29:04.408 324 17492.58 83.56 53894.68 88888.00 2008-11-19 18:29:04.908 324 17492.62 83.61 53894.68 88888.00 2008-11-19 18:29:05.408 324 17492.62 83.59 53894.69 88888.00 2008-11-19 18:29:05.908 324 17492.65 83.59 53894.68 88888.00 2008-11-19 18:29:06.408 324 17492.63 83.60 53894.64 88888.00 2008-11-19 18:29:06.908 324 17492.58 83.54 53894.61 88888.00 2008-11-19 18:29:07.408 324 17492.56 83.61 53894.57 88888.00 2008-11-19 18:29:07.908 324 17492.63 83.59 53894.50 88888.00 2008-11-19 18:29:08.408 324 17492.62 83.60 53894.52 88888.00 2008-11-19 18:29:08.908 324 17492.64 83.65 53894.49 88888.00 2008-11-19 18:29:09.408 324 17492.63 83.58 53894.52 88888.00 2008-11-19 18:29:09.908 324 17492.65 83.60 53894.55 88888.00 2008-11-19 18:29:10.408 324 17492.75 83.59 53894.55 88888.00 2008-11-19 18:29:10.908 324 17492.80 83.66 53894.89 88888.00 2008-11-19 18:29:11.408 324 17492.86 83.70 53895.05 88888.00 2008-11-19 18:29:11.908 324 17492.85 83.62 53895.19 88888.00 2008-11-19 18:29:12.408 324 17492.78 83.56 53895.15 88888.00 2008-11-19 18:29:12.908 324 17492.67 83.56 53894.72 88888.00 2008-11-19 18:29:13.408 324 17492.70 83.56 53894.44 88888.00 2008-11-19 18:29:13.908 324 17492.74 83.57 53894.42 88888.00 2008-11-19 18:29:14.408 324 17492.70 83.58 53894.43 88888.00 2008-11-19 18:29:14.908 324 17492.60 83.56 53894.46 88888.00 2008-11-19 18:29:15.408 324 17492.64 83.56 53894.49 88888.00 2008-11-19 18:29:15.908 324 17492.65 83.60 53894.50 88888.00 2008-11-19 18:29:16.408 324 17492.56 83.61 53894.44 88888.00 2008-11-19 18:29:16.908 324 17492.60 83.61 53894.46 88888.00 2008-11-19 18:29:17.408 324 17492.74 83.59 53894.40 88888.00 2008-11-19 18:29:17.908 324 17492.73 83.59 53894.49 88888.00 2008-11-19 18:29:18.408 324 17492.81 83.58 53894.50 88888.00 2008-11-19 18:29:18.908 324 17492.85 83.54 53894.49 88888.00 2008-11-19 18:29:19.408 324 17492.84 83.48 53894.50 88888.00 2008-11-19 18:29:19.908 324 17492.85 83.52 53894.50 88888.00 2008-11-19 18:29:20.408 324 17492.84 83.54 53894.46 88888.00 2008-11-19 18:29:20.908 324 17492.90 83.56 53894.98 88888.00 2008-11-19 18:29:21.408 324 17493.00 83.57 53895.20 88888.00 2008-11-19 18:29:21.908 324 17493.01 83.60 53895.19 88888.00 2008-11-19 18:29:22.408 324 17493.00 83.60 53895.03 88888.00 2008-11-19 18:29:22.908 324 17493.00 83.47 53894.65 88888.00 2008-11-19 18:29:23.408 324 17492.97 83.43 53894.51 88888.00 2008-11-19 18:29:23.908 324 17492.91 83.43 53894.52 88888.00 2008-11-19 18:29:24.408 324 17492.82 83.50 53894.49 88888.00 2008-11-19 18:29:24.908 324 17492.81 83.58 53894.43 88888.00 2008-11-19 18:29:25.408 324 17492.83 83.50 53894.32 88888.00 2008-11-19 18:29:25.908 324 17492.90 83.48 53894.25 88888.00 2008-11-19 18:29:26.408 324 17492.88 83.39 53894.32 88888.00 2008-11-19 18:29:26.908 324 17492.84 83.38 53894.39 88888.00 2008-11-19 18:29:27.408 324 17492.88 83.43 53894.38 88888.00 2008-11-19 18:29:27.908 324 17492.97 83.46 53894.38 88888.00 2008-11-19 18:29:28.408 324 17493.02 83.42 53894.50 88888.00 2008-11-19 18:29:28.908 324 17492.94 83.42 53894.48 88888.00 2008-11-19 18:29:29.408 324 17492.85 83.41 53894.48 88888.00 2008-11-19 18:29:29.908 324 17492.98 83.34 53894.51 88888.00 2008-11-19 18:29:30.408 324 17492.98 83.33 53894.54 88888.00 2008-11-19 18:29:30.908 324 17493.02 83.34 53894.97 88888.00 2008-11-19 18:29:31.408 324 17493.11 83.41 53895.13 88888.00 2008-11-19 18:29:31.908 324 17493.11 83.42 53895.18 88888.00 2008-11-19 18:29:32.408 324 17493.15 83.28 53895.14 88888.00 2008-11-19 18:29:32.908 324 17493.12 83.19 53894.72 88888.00 2008-11-19 18:29:33.408 324 17493.03 83.26 53894.53 88888.00 2008-11-19 18:29:33.908 324 17492.95 83.22 53894.55 88888.00 2008-11-19 18:29:34.408 324 17493.00 83.15 53894.48 88888.00 2008-11-19 18:29:34.908 324 17493.00 83.12 53894.44 88888.00 2008-11-19 18:29:35.408 324 17493.04 83.15 53894.60 88888.00 2008-11-19 18:29:35.908 324 17493.08 83.14 53894.61 88888.00 2008-11-19 18:29:36.408 324 17493.15 83.09 53894.52 88888.00 2008-11-19 18:29:36.908 324 17493.16 83.08 53894.59 88888.00 2008-11-19 18:29:37.408 324 17493.09 83.15 53894.68 88888.00 2008-11-19 18:29:37.908 324 17492.97 83.05 53894.65 88888.00 2008-11-19 18:29:38.408 324 17493.00 82.94 53894.64 88888.00 2008-11-19 18:29:38.908 324 17493.05 82.97 53894.61 88888.00 2008-11-19 18:29:39.408 324 17493.13 82.94 53894.58 88888.00 2008-11-19 18:29:39.908 324 17493.13 82.88 53894.53 88888.00 2008-11-19 18:29:40.408 324 17493.18 82.88 53894.57 88888.00 2008-11-19 18:29:40.908 324 17493.25 82.92 53894.97 88888.00 2008-11-19 18:29:41.408 324 17493.28 82.88 53895.15 88888.00 2008-11-19 18:29:41.908 324 17493.33 82.83 53895.07 88888.00 2008-11-19 18:29:42.408 324 17493.27 82.81 53895.02 88888.00 2008-11-19 18:29:42.908 324 17493.15 82.75 53894.75 88888.00 2008-11-19 18:29:43.408 324 17493.13 82.74 53894.55 88888.00 2008-11-19 18:29:43.908 324 17493.12 82.69 53894.43 88888.00 2008-11-19 18:29:44.408 324 17493.09 82.66 53894.36 88888.00 2008-11-19 18:29:44.908 324 17493.08 82.72 53894.36 88888.00 2008-11-19 18:29:45.408 324 17493.13 82.66 53894.36 88888.00 2008-11-19 18:29:45.908 324 17493.23 82.65 53894.44 88888.00 2008-11-19 18:29:46.408 324 17493.23 82.66 53894.53 88888.00 2008-11-19 18:29:46.908 324 17493.16 82.68 53894.58 88888.00 2008-11-19 18:29:47.408 324 17493.18 82.78 53894.48 88888.00 2008-11-19 18:29:47.908 324 17493.24 82.76 53894.42 88888.00 2008-11-19 18:29:48.408 324 17493.21 82.76 53894.42 88888.00 2008-11-19 18:29:48.908 324 17493.18 82.75 53894.39 88888.00 2008-11-19 18:29:49.408 324 17493.29 82.73 53894.43 88888.00 2008-11-19 18:29:49.908 324 17493.19 82.75 53894.55 88888.00 2008-11-19 18:29:50.408 324 17493.25 82.79 53894.65 88888.00 2008-11-19 18:29:50.908 324 17493.22 82.87 53894.95 88888.00 2008-11-19 18:29:51.408 324 17493.26 82.90 53895.09 88888.00 2008-11-19 18:29:51.908 324 17493.28 82.91 53895.11 88888.00 2008-11-19 18:29:52.408 324 17493.28 82.94 53895.15 88888.00 2008-11-19 18:29:52.908 324 17493.13 82.81 53894.72 88888.00 2008-11-19 18:29:53.408 324 17493.18 82.74 53894.53 88888.00 2008-11-19 18:29:53.908 324 17493.15 82.80 53894.44 88888.00 2008-11-19 18:29:54.408 324 17493.15 82.88 53894.47 88888.00 2008-11-19 18:29:54.908 324 17493.15 82.84 53894.49 88888.00 2008-11-19 18:29:55.408 324 17493.06 82.85 53894.54 88888.00 2008-11-19 18:29:55.908 324 17493.04 82.87 53894.57 88888.00 2008-11-19 18:29:56.408 324 17493.08 82.88 53894.64 88888.00 2008-11-19 18:29:56.908 324 17493.06 82.90 53894.62 88888.00 2008-11-19 18:29:57.408 324 17493.01 82.91 53894.63 88888.00 2008-11-19 18:29:57.908 324 17493.07 82.90 53894.62 88888.00 2008-11-19 18:29:58.408 324 17493.12 82.91 53894.59 88888.00 2008-11-19 18:29:58.908 324 17493.05 82.98 53894.51 88888.00 2008-11-19 18:29:59.408 324 17493.00 82.93 53894.53 88888.00 2008-11-19 18:29:59.908 324 17493.04 82.93 53894.63 88888.00 2008-11-19 18:30:00.408 324 17493.19 82.94 53894.75 88888.00 2008-11-19 18:30:00.908 324 17493.15 83.02 53895.03 88888.00 2008-11-19 18:30:01.408 324 17493.23 83.04 53895.20 88888.00 2008-11-19 18:30:01.908 324 17493.12 83.05 53895.27 88888.00 2008-11-19 18:30:02.408 324 17493.07 83.04 53895.23 88888.00 2008-11-19 18:30:02.908 324 17493.05 82.92 53894.92 88888.00 2008-11-19 18:30:03.408 324 17493.04 82.93 53894.70 88888.00 2008-11-19 18:30:03.908 324 17492.88 82.92 53894.66 88888.00 2008-11-19 18:30:04.408 324 17492.86 82.93 53894.61 88888.00 2008-11-19 18:30:04.908 324 17493.00 82.92 53894.61 88888.00 2008-11-19 18:30:05.408 324 17493.01 82.92 53894.59 88888.00 2008-11-19 18:30:05.908 324 17493.01 82.92 53894.55 88888.00 2008-11-19 18:30:06.408 324 17493.09 82.93 53894.59 88888.00 2008-11-19 18:30:06.908 324 17493.11 83.00 53894.57 88888.00 2008-11-19 18:30:07.408 324 17493.06 83.01 53894.53 88888.00 2008-11-19 18:30:07.908 324 17493.00 83.00 53894.44 88888.00 2008-11-19 18:30:08.408 324 17493.00 83.02 53894.44 88888.00 2008-11-19 18:30:08.908 324 17492.96 83.05 53894.57 88888.00 2008-11-19 18:30:09.408 324 17492.97 83.07 53894.54 88888.00 2008-11-19 18:30:09.908 324 17493.00 83.07 53894.49 88888.00 2008-11-19 18:30:10.408 324 17492.97 83.09 53894.53 88888.00 2008-11-19 18:30:10.908 324 17493.03 83.21 53894.89 88888.00 2008-11-19 18:30:11.408 324 17493.09 83.22 53894.99 88888.00 2008-11-19 18:30:11.908 324 17493.13 83.20 53894.96 88888.00 2008-11-19 18:30:12.405 324 17493.11 83.11 53894.92 88888.00 2008-11-19 18:30:12.905 324 17493.01 83.07 53894.69 88888.00 2008-11-19 18:30:13.405 324 17492.97 83.10 53894.54 88888.00 2008-11-19 18:30:13.905 324 17492.96 83.17 53894.55 88888.00 2008-11-19 18:30:14.405 324 17492.91 83.15 53894.64 88888.00 2008-11-19 18:30:14.905 324 17492.87 83.19 53894.60 88888.00 2008-11-19 18:30:15.405 324 17492.82 83.21 53894.62 88888.00 2008-11-19 18:30:15.905 324 17492.85 83.17 53894.58 88888.00 2008-11-19 18:30:16.405 324 17492.85 83.20 53894.47 88888.00 2008-11-19 18:30:16.905 324 17492.75 83.23 53894.41 88888.00 2008-11-19 18:30:17.405 324 17492.75 83.26 53894.40 88888.00 2008-11-19 18:30:17.905 324 17492.77 83.31 53894.40 88888.00 2008-11-19 18:30:18.405 324 17492.73 83.36 53894.48 88888.00 2008-11-19 18:30:18.905 324 17492.80 83.42 53894.48 88888.00 2008-11-19 18:30:19.405 324 17492.84 83.49 53894.44 88888.00 2008-11-19 18:30:19.905 324 17492.75 83.51 53894.60 88888.00 2008-11-19 18:30:20.405 324 17492.77 83.48 53894.65 88888.00 2008-11-19 18:30:20.905 324 17492.81 83.56 53894.96 88888.00 2008-11-19 18:30:21.405 324 17492.80 83.61 53895.15 88888.00 2008-11-19 18:30:21.905 324 17492.80 83.59 53895.25 88888.00 2008-11-19 18:30:22.405 324 17492.73 83.60 53895.25 88888.00 2008-11-19 18:30:22.905 324 17492.57 83.51 53894.83 88888.00 2008-11-19 18:30:23.405 324 17492.53 83.52 53894.62 88888.00 2008-11-19 18:30:23.905 324 17492.45 83.52 53894.61 88888.00 2008-11-19 18:30:24.405 324 17492.47 83.51 53894.62 88888.00 2008-11-19 18:30:24.905 324 17492.51 83.46 53894.59 88888.00 2008-11-19 18:30:25.405 324 17492.49 83.52 53894.61 88888.00 2008-11-19 18:30:25.905 324 17492.40 83.53 53894.59 88888.00 2008-11-19 18:30:26.405 324 17492.25 83.53 53894.55 88888.00 2008-11-19 18:30:26.905 324 17492.27 83.54 53894.66 88888.00 2008-11-19 18:30:27.405 324 17492.24 83.60 53894.70 88888.00 2008-11-19 18:30:27.905 324 17492.21 83.65 53894.73 88888.00 2008-11-19 18:30:28.405 324 17492.15 83.62 53894.66 88888.00 2008-11-19 18:30:28.905 324 17492.11 83.59 53894.64 88888.00 2008-11-19 18:30:29.405 324 17492.06 83.57 53894.71 88888.00 2008-11-19 18:30:29.905 324 17492.01 83.59 53894.69 88888.00 2008-11-19 18:30:30.405 324 17492.02 83.63 53894.74 88888.00 2008-11-19 18:30:30.905 324 17492.14 83.72 53895.09 88888.00 2008-11-19 18:30:31.405 324 17492.16 83.76 53895.33 88888.00 2008-11-19 18:30:31.905 324 17492.11 83.81 53895.41 88888.00 2008-11-19 18:30:32.405 324 17492.07 83.78 53895.40 88888.00 2008-11-19 18:30:32.905 324 17491.96 83.71 53895.07 88888.00 2008-11-19 18:30:33.405 324 17491.92 83.70 53894.93 88888.00 2008-11-19 18:30:33.905 324 17491.85 83.71 53894.84 88888.00 2008-11-19 18:30:34.405 324 17491.86 83.78 53894.80 88888.00 2008-11-19 18:30:34.905 324 17491.84 83.73 53894.78 88888.00 2008-11-19 18:30:35.405 324 17491.86 83.69 53894.81 88888.00 2008-11-19 18:30:35.905 324 17491.96 83.70 53894.76 88888.00 2008-11-19 18:30:36.405 324 17491.99 83.71 53894.78 88888.00 2008-11-19 18:30:36.905 324 17491.93 83.80 53894.78 88888.00 2008-11-19 18:30:37.405 324 17491.78 83.79 53894.80 88888.00 2008-11-19 18:30:37.905 324 17491.78 83.80 53894.83 88888.00 2008-11-19 18:30:38.405 324 17491.81 83.73 53894.83 88888.00 2008-11-19 18:30:38.905 324 17491.78 83.73 53894.80 88888.00 2008-11-19 18:30:39.405 324 17491.79 83.80 53894.80 88888.00 2008-11-19 18:30:39.905 324 17491.78 83.79 53894.82 88888.00 2008-11-19 18:30:40.405 324 17491.82 83.79 53894.95 88888.00 2008-11-19 18:30:40.905 324 17491.93 83.81 53895.32 88888.00 2008-11-19 18:30:41.405 324 17491.93 83.81 53895.50 88888.00 2008-11-19 18:30:41.905 324 17491.92 83.81 53895.52 88888.00 2008-11-19 18:30:42.405 324 17491.88 83.78 53895.42 88888.00 2008-11-19 18:30:42.905 324 17491.75 83.70 53895.09 88888.00 2008-11-19 18:30:43.405 324 17491.75 83.63 53894.91 88888.00 2008-11-19 18:30:43.905 324 17491.86 83.62 53894.89 88888.00 2008-11-19 18:30:44.405 324 17491.88 83.62 53894.89 88888.00 2008-11-19 18:30:44.905 324 17491.78 83.71 53894.86 88888.00 2008-11-19 18:30:45.405 324 17491.84 83.70 53894.87 88888.00 2008-11-19 18:30:45.905 324 17491.84 83.73 53894.88 88888.00 2008-11-19 18:30:46.405 324 17491.82 83.72 53894.87 88888.00 2008-11-19 18:30:46.905 324 17491.81 83.69 53894.83 88888.00 2008-11-19 18:30:47.405 324 17491.81 83.63 53894.77 88888.00 2008-11-19 18:30:47.905 324 17491.78 83.58 53894.82 88888.00 2008-11-19 18:30:48.405 324 17491.83 83.57 53894.76 88888.00 2008-11-19 18:30:48.905 324 17491.78 83.62 53894.77 88888.00 2008-11-19 18:30:49.405 324 17491.79 83.62 53894.81 88888.00 2008-11-19 18:30:49.905 324 17491.81 83.61 53894.91 88888.00 2008-11-19 18:30:50.405 324 17491.84 83.67 53894.87 88888.00 2008-11-19 18:30:50.905 324 17491.94 83.75 53895.21 88888.00 2008-11-19 18:30:51.405 324 17492.06 83.76 53895.39 88888.00 2008-11-19 18:30:51.905 324 17492.06 83.79 53895.41 88888.00 2008-11-19 18:30:52.405 324 17492.01 83.70 53895.38 88888.00 2008-11-19 18:30:52.905 324 17491.88 83.58 53894.95 88888.00 2008-11-19 18:30:53.405 324 17491.89 83.56 53894.78 88888.00 2008-11-19 18:30:53.905 324 17491.88 83.56 53894.81 88888.00 2008-11-19 18:30:54.405 324 17491.82 83.44 53894.76 88888.00 2008-11-19 18:30:54.905 324 17491.75 83.46 53894.60 88888.00 2008-11-19 18:30:55.405 324 17491.72 83.50 53894.62 88888.00 2008-11-19 18:30:55.905 324 17491.80 83.53 53894.62 88888.00 2008-11-19 18:30:56.405 324 17491.83 83.53 53894.65 88888.00 2008-11-19 18:30:56.905 324 17491.81 83.59 53894.77 88888.00 2008-11-19 18:30:57.405 324 17491.83 83.53 53894.72 88888.00 2008-11-19 18:30:57.905 324 17491.76 83.53 53894.71 88888.00 2008-11-19 18:30:58.405 324 17491.73 83.58 53894.72 88888.00 2008-11-19 18:30:58.905 324 17491.73 83.62 53894.69 88888.00 2008-11-19 18:30:59.405 324 17491.79 83.62 53894.69 88888.00 2008-11-19 18:30:59.905 324 17491.72 83.57 53894.68 88888.00 2008-11-19 18:31:00.405 324 17491.71 83.58 53894.78 88888.00 2008-11-19 18:31:00.905 324 17491.76 83.66 53895.22 88888.00 2008-11-19 18:31:01.405 324 17491.73 83.68 53895.41 88888.00 2008-11-19 18:31:01.905 324 17491.72 83.66 53895.49 88888.00 2008-11-19 18:31:02.405 324 17491.68 83.57 53895.40 88888.00 2008-11-19 18:31:02.905 324 17491.49 83.39 53895.02 88888.00 2008-11-19 18:31:03.405 324 17491.52 83.39 53894.81 88888.00 2008-11-19 18:31:03.905 324 17491.48 83.46 53894.82 88888.00 2008-11-19 18:31:04.405 324 17491.45 83.48 53894.75 88888.00 2008-11-19 18:31:04.905 324 17491.41 83.48 53894.76 88888.00 2008-11-19 18:31:05.405 324 17491.50 83.61 53894.80 88888.00 2008-11-19 18:31:05.905 324 17491.47 83.63 53894.78 88888.00 2008-11-19 18:31:06.405 324 17491.37 83.60 53894.78 88888.00 2008-11-19 18:31:06.905 324 17491.41 83.53 53894.76 88888.00 2008-11-19 18:31:07.405 324 17491.42 83.53 53894.75 88888.00 2008-11-19 18:31:07.905 324 17491.45 83.52 53894.76 88888.00 2008-11-19 18:31:08.405 324 17491.34 83.54 53894.78 88888.00 2008-11-19 18:31:08.905 324 17491.28 83.58 53894.81 88888.00 2008-11-19 18:31:09.405 324 17491.25 83.58 53894.78 88888.00 2008-11-19 18:31:09.905 324 17491.22 83.60 53894.74 88888.00 2008-11-19 18:31:10.405 324 17491.22 83.58 53894.77 88888.00 2008-11-19 18:31:10.905 324 17491.34 83.60 53895.13 88888.00 2008-11-19 18:31:11.405 324 17491.32 83.61 53895.45 88888.00 2008-11-19 18:31:11.905 324 17491.27 83.58 53895.49 88888.00 2008-11-19 18:31:12.405 324 17491.15 83.63 53895.42 88888.00 2008-11-19 18:31:12.905 324 17491.05 83.54 53895.11 88888.00 2008-11-19 18:31:13.405 324 17491.07 83.52 53894.91 88888.00 2008-11-19 18:31:13.905 324 17491.04 83.53 53894.87 88888.00 2008-11-19 18:31:14.405 324 17491.03 83.54 53894.82 88888.00 2008-11-19 18:31:14.905 324 17490.94 83.51 53894.77 88888.00 2008-11-19 18:31:15.405 324 17491.00 83.51 53894.75 88888.00 2008-11-19 18:31:15.905 324 17491.03 83.51 53894.77 88888.00 2008-11-19 18:31:16.405 324 17491.03 83.47 53894.75 88888.00 2008-11-19 18:31:16.905 324 17491.01 83.40 53894.76 88888.00 2008-11-19 18:31:17.405 324 17490.94 83.43 53894.80 88888.00 2008-11-19 18:31:17.905 324 17490.90 83.44 53894.78 88888.00 2008-11-19 18:31:18.405 324 17490.81 83.43 53894.86 88888.00 2008-11-19 18:31:18.905 324 17490.98 83.44 53894.83 88888.00 2008-11-19 18:31:19.405 324 17491.02 83.43 53894.66 88888.00 2008-11-19 18:31:19.905 324 17491.01 83.43 53894.74 88888.00 2008-11-19 18:31:20.405 324 17490.96 83.47 53894.77 88888.00 2008-11-19 18:31:20.905 324 17491.17 83.51 53895.08 88888.00 2008-11-19 18:31:21.405 324 17491.15 83.50 53895.41 88888.00 2008-11-19 18:31:21.905 324 17491.19 83.50 53895.41 88888.00 2008-11-19 18:31:22.405 324 17491.23 83.44 53895.29 88888.00 2008-11-19 18:31:22.905 324 17491.18 83.40 53894.91 88888.00 2008-11-19 18:31:23.405 324 17491.20 83.43 53894.74 88888.00 2008-11-19 18:31:23.905 324 17491.17 83.40 53894.77 88888.00 2008-11-19 18:31:24.405 324 17491.09 83.38 53894.80 88888.00 2008-11-19 18:31:24.905 324 17491.10 83.43 53894.68 88888.00 2008-11-19 18:31:25.405 324 17491.14 83.43 53894.73 88888.00 2008-11-19 18:31:25.905 324 17491.14 83.39 53894.77 88888.00 2008-11-19 18:31:26.405 324 17491.20 83.33 53894.65 88888.00 2008-11-19 18:31:26.905 324 17491.34 83.37 53894.59 88888.00 2008-11-19 18:31:27.405 324 17491.38 83.33 53894.46 88888.00 2008-11-19 18:31:27.905 324 17491.35 83.33 53894.47 88888.00 2008-11-19 18:31:28.405 324 17491.28 83.30 53894.49 88888.00 2008-11-19 18:31:28.905 324 17491.23 83.34 53894.51 88888.00 2008-11-19 18:31:29.405 324 17491.23 83.34 53894.44 88888.00 2008-11-19 18:31:29.905 324 17491.24 83.37 53894.47 88888.00 2008-11-19 18:31:30.405 324 17491.21 83.34 53894.50 88888.00 2008-11-19 18:31:30.905 324 17491.23 83.41 53894.75 88888.00 2008-11-19 18:31:31.405 324 17491.25 83.49 53894.92 88888.00 2008-11-19 18:31:31.905 324 17491.27 83.47 53895.03 88888.00 2008-11-19 18:31:32.405 324 17491.17 83.46 53895.03 88888.00 2008-11-19 18:31:32.905 324 17491.04 83.40 53894.69 88888.00 2008-11-19 18:31:33.405 324 17491.07 83.44 53894.46 88888.00 2008-11-19 18:31:33.905 324 17491.18 83.51 53894.46 88888.00 2008-11-19 18:31:34.405 324 17491.20 83.51 53894.48 88888.00 2008-11-19 18:31:34.905 324 17491.20 83.48 53894.40 88888.00 2008-11-19 18:31:35.405 324 17491.24 83.51 53894.38 88888.00 2008-11-19 18:31:35.905 324 17491.28 83.54 53894.47 88888.00 2008-11-19 18:31:36.405 324 17491.19 83.57 53894.54 88888.00 2008-11-19 18:31:36.905 324 17491.18 83.66 53894.48 88888.00 2008-11-19 18:31:37.405 324 17491.14 83.67 53894.41 88888.00 2008-11-19 18:31:37.905 324 17491.20 83.63 53894.40 88888.00 2008-11-19 18:31:38.405 324 17491.24 83.65 53894.55 88888.00 2008-11-19 18:31:38.905 324 17491.14 83.61 53894.57 88888.00 2008-11-19 18:31:39.405 324 17491.15 83.62 53894.53 88888.00 2008-11-19 18:31:39.905 324 17491.15 83.67 53894.49 88888.00 2008-11-19 18:31:40.405 324 17491.11 83.70 53894.57 88888.00 2008-11-19 18:31:40.905 324 17491.21 83.75 53894.87 88888.00 2008-11-19 18:31:41.405 324 17491.18 83.85 53895.11 88888.00 2008-11-19 18:31:41.905 324 17491.22 83.91 53895.17 88888.00 2008-11-19 18:31:42.405 324 17491.22 83.88 53895.13 88888.00 2008-11-19 18:31:42.905 324 17491.13 83.79 53894.75 88888.00 2008-11-19 18:31:43.405 324 17491.10 83.85 53894.54 88888.00 2008-11-19 18:31:43.905 324 17491.09 83.85 53894.49 88888.00 2008-11-19 18:31:44.405 324 17491.07 83.82 53894.53 88888.00 2008-11-19 18:31:44.905 324 17491.13 83.81 53894.57 88888.00 2008-11-19 18:31:45.405 324 17491.11 83.88 53894.63 88888.00 2008-11-19 18:31:45.905 324 17491.09 83.90 53894.58 88888.00 2008-11-19 18:31:46.405 324 17491.11 83.88 53894.58 88888.00 2008-11-19 18:31:46.905 324 17491.18 83.82 53894.58 88888.00 2008-11-19 18:31:47.405 324 17491.25 83.85 53894.64 88888.00 2008-11-19 18:31:47.905 324 17491.17 83.93 53894.54 88888.00 2008-11-19 18:31:48.405 324 17491.15 83.86 53894.60 88888.00 2008-11-19 18:31:48.905 324 17491.14 83.88 53894.70 88888.00 2008-11-19 18:31:49.405 324 17491.08 83.93 53894.66 88888.00 2008-11-19 18:31:49.905 324 17491.03 83.90 53894.58 88888.00 2008-11-19 18:31:50.405 324 17491.05 83.91 53894.59 88888.00 2008-11-19 18:31:50.905 324 17491.18 84.06 53894.96 88888.00 2008-11-19 18:31:51.405 324 17491.20 84.07 53895.10 88888.00 2008-11-19 18:31:51.905 324 17491.13 84.06 53895.19 88888.00 2008-11-19 18:31:52.405 324 17491.11 84.04 53895.09 88888.00 2008-11-19 18:31:52.905 324 17491.02 83.95 53894.65 88888.00 2008-11-19 18:31:53.405 324 17490.99 83.91 53894.44 88888.00 2008-11-19 18:31:53.905 324 17490.98 83.90 53894.38 88888.00 2008-11-19 18:31:54.405 324 17490.92 83.90 53894.44 88888.00 2008-11-19 18:31:54.905 324 17491.01 83.88 53894.51 88888.00 2008-11-19 18:31:55.405 324 17490.97 83.95 53894.48 88888.00 2008-11-19 18:31:55.905 324 17490.98 83.93 53894.41 88888.00 2008-11-19 18:31:56.405 324 17490.96 83.91 53894.36 88888.00 2008-11-19 18:31:56.905 324 17491.01 83.88 53894.37 88888.00 2008-11-19 18:31:57.405 324 17491.00 83.90 53894.46 88888.00 2008-11-19 18:31:57.905 324 17490.93 83.92 53894.38 88888.00 2008-11-19 18:31:58.405 324 17490.82 83.93 53894.38 88888.00 2008-11-19 18:31:58.905 324 17490.93 83.86 53894.44 88888.00 2008-11-19 18:31:59.405 324 17491.07 83.86 53894.42 88888.00 2008-11-19 18:31:59.905 324 17491.08 83.87 53894.35 88888.00 2008-11-19 18:32:00.405 324 17491.05 83.82 53894.44 88888.00 2008-11-19 18:32:00.905 324 17491.17 83.92 53894.80 88888.00 2008-11-19 18:32:01.405 324 17491.25 83.97 53894.98 88888.00 2008-11-19 18:32:01.905 324 17491.42 84.01 53895.06 88888.00 2008-11-19 18:32:02.405 324 17491.31 83.92 53894.88 88888.00 2008-11-19 18:32:02.905 324 17491.20 83.88 53894.42 88888.00 2008-11-19 18:32:03.405 324 17491.19 83.82 53894.27 88888.00 2008-11-19 18:32:03.905 324 17491.25 83.83 53894.32 88888.00 2008-11-19 18:32:04.405 324 17491.23 83.79 53894.25 88888.00 2008-11-19 18:32:04.905 324 17491.20 83.78 53894.24 88888.00 2008-11-19 18:32:05.405 324 17491.27 83.78 53894.38 88888.00 2008-11-19 18:32:05.905 324 17491.23 83.77 53894.26 88888.00 2008-11-19 18:32:06.405 324 17491.22 83.70 53894.18 88888.00 2008-11-19 18:32:06.905 324 17491.24 83.70 53894.18 88888.00 2008-11-19 18:32:07.405 324 17491.24 83.73 53894.17 88888.00 2008-11-19 18:32:07.905 324 17491.25 83.75 53894.18 88888.00 2008-11-19 18:32:08.405 324 17491.27 83.76 53894.21 88888.00 2008-11-19 18:32:08.905 324 17491.33 83.78 53894.20 88888.00 2008-11-19 18:32:09.405 324 17491.34 83.70 53894.22 88888.00 2008-11-19 18:32:09.905 324 17491.21 83.72 53894.19 88888.00 2008-11-19 18:32:10.405 324 17491.24 83.75 53894.28 88888.00 2008-11-19 18:32:10.905 324 17491.33 83.79 53894.71 88888.00 2008-11-19 18:32:11.405 324 17491.31 83.79 53895.02 88888.00 2008-11-19 18:32:11.905 324 17491.31 83.82 53895.03 88888.00 2008-11-19 18:32:12.405 324 17491.27 83.80 53894.87 88888.00 2008-11-19 18:32:12.905 324 17491.19 83.72 53894.57 88888.00 2008-11-19 18:32:13.405 324 17491.22 83.68 53894.36 88888.00 2008-11-19 18:32:13.905 324 17491.29 83.70 53894.35 88888.00 2008-11-19 18:32:14.405 324 17491.31 83.75 53894.26 88888.00 2008-11-19 18:32:14.905 324 17491.22 83.73 53894.32 88888.00 2008-11-19 18:32:15.405 324 17491.21 83.73 53894.29 88888.00 2008-11-19 18:32:15.905 324 17491.17 83.75 53894.21 88888.00 2008-11-19 18:32:16.405 324 17491.31 83.86 53894.27 88888.00 2008-11-19 18:32:16.905 324 17491.31 83.88 53894.22 88888.00 2008-11-19 18:32:17.405 324 17491.30 83.87 53894.26 88888.00 2008-11-19 18:32:17.905 324 17491.24 83.90 53894.26 88888.00 2008-11-19 18:32:18.405 324 17491.33 83.91 53894.17 88888.00 2008-11-19 18:32:18.905 324 17491.41 83.92 53894.17 88888.00 2008-11-19 18:32:19.405 324 17491.33 83.93 53894.13 88888.00 2008-11-19 18:32:19.905 324 17491.24 83.93 53894.14 88888.00 2008-11-19 18:32:20.405 324 17491.25 83.93 53894.22 88888.00 2008-11-19 18:32:20.905 324 17491.37 84.05 53894.55 88888.00 2008-11-19 18:32:21.405 324 17491.48 84.06 53894.81 88888.00 2008-11-19 18:32:21.905 324 17491.48 84.06 53894.91 88888.00 2008-11-19 18:32:22.405 324 17491.45 84.07 53894.77 88888.00 2008-11-19 18:32:22.905 324 17491.37 84.01 53894.47 88888.00 2008-11-19 18:32:23.405 324 17491.34 84.06 53894.21 88888.00 2008-11-19 18:32:23.905 324 17491.38 84.15 53894.18 88888.00 2008-11-19 18:32:24.405 324 17491.34 84.06 53894.22 88888.00 2008-11-19 18:32:24.905 324 17491.28 84.11 53894.26 88888.00 2008-11-19 18:32:25.405 324 17491.35 84.16 53894.17 88888.00 2008-11-19 18:32:25.905 324 17491.38 84.16 53894.13 88888.00 2008-11-19 18:32:26.405 324 17491.39 84.15 53894.13 88888.00 2008-11-19 18:32:26.905 324 17491.35 84.16 53894.14 88888.00 2008-11-19 18:32:27.405 324 17491.33 84.19 53894.07 88888.00 2008-11-19 18:32:27.905 324 17491.34 84.24 53894.13 88888.00 2008-11-19 18:32:28.405 324 17491.37 84.17 53894.16 88888.00 2008-11-19 18:32:28.905 324 17491.35 84.18 53894.17 88888.00 2008-11-19 18:32:29.405 324 17491.27 84.15 53894.25 88888.00 2008-11-19 18:32:29.905 324 17491.30 84.16 53894.13 88888.00 2008-11-19 18:32:30.405 324 17491.35 84.26 53894.19 88888.00 2008-11-19 18:32:30.905 324 17491.52 84.36 53894.54 88888.00 2008-11-19 18:32:31.405 324 17491.59 84.35 53894.69 88888.00 2008-11-19 18:32:31.905 324 17491.65 84.36 53894.63 88888.00 2008-11-19 18:32:32.405 324 17491.53 84.36 53894.61 88888.00 2008-11-19 18:32:32.905 324 17491.40 84.31 53894.30 88888.00 2008-11-19 18:32:33.405 324 17491.42 84.26 53894.15 88888.00 2008-11-19 18:32:33.905 324 17491.47 84.26 53894.09 88888.00 2008-11-19 18:32:34.405 324 17491.47 84.27 53894.05 88888.00 2008-11-19 18:32:34.905 324 17491.44 84.21 53894.06 88888.00 2008-11-19 18:32:35.405 324 17491.41 84.26 53894.17 88888.00 2008-11-19 18:32:35.905 324 17491.33 84.31 53894.18 88888.00 2008-11-19 18:32:36.405 324 17491.42 84.20 53894.14 88888.00 2008-11-19 18:32:36.905 324 17491.44 84.29 53894.13 88888.00 2008-11-19 18:32:37.405 324 17491.53 84.35 53894.13 88888.00 2008-11-19 18:32:37.905 324 17491.44 84.30 53894.14 88888.00 2008-11-19 18:32:38.405 324 17491.40 84.30 53894.15 88888.00 2008-11-19 18:32:38.905 324 17491.35 84.28 53894.12 88888.00 2008-11-19 18:32:39.405 324 17491.38 84.27 53894.15 88888.00 2008-11-19 18:32:39.905 324 17491.42 84.21 53894.17 88888.00 2008-11-19 18:32:40.405 324 17491.48 84.27 53894.28 88888.00 2008-11-19 18:32:40.905 324 17491.55 84.37 53894.53 88888.00 2008-11-19 18:32:41.405 324 17491.51 84.31 53894.72 88888.00 2008-11-19 18:32:41.905 324 17491.50 84.22 53894.87 88888.00 2008-11-19 18:32:42.405 324 17491.37 84.26 53894.75 88888.00 2008-11-19 18:32:42.905 324 17491.24 84.19 53894.42 88888.00 2008-11-19 18:32:43.405 324 17491.21 84.14 53894.25 88888.00 2008-11-19 18:32:43.905 324 17491.12 84.15 53894.14 88888.00 2008-11-19 18:32:44.405 324 17491.07 84.17 53894.27 88888.00 2008-11-19 18:32:44.905 324 17491.03 84.15 53894.33 88888.00 2008-11-19 18:32:45.405 324 17490.99 84.11 53894.30 88888.00 2008-11-19 18:32:45.905 324 17491.03 84.15 53894.24 88888.00 2008-11-19 18:32:46.405 324 17491.03 84.12 53894.15 88888.00 2008-11-19 18:32:46.905 324 17491.00 84.12 53894.09 88888.00 2008-11-19 18:32:47.405 324 17491.00 84.14 53894.14 88888.00 2008-11-19 18:32:47.905 324 17490.92 84.11 53894.18 88888.00 2008-11-19 18:32:48.405 324 17490.82 84.11 53894.17 88888.00 2008-11-19 18:32:48.905 324 17490.74 84.09 53894.24 88888.00 2008-11-19 18:32:49.405 324 17490.72 84.07 53894.26 88888.00 2008-11-19 18:32:49.905 324 17490.67 84.06 53894.19 88888.00 2008-11-19 18:32:50.405 324 17490.71 84.07 53894.22 88888.00 2008-11-19 18:32:50.905 324 17490.70 84.06 53894.62 88888.00 2008-11-19 18:32:51.405 324 17490.67 84.08 53894.74 88888.00 2008-11-19 18:32:51.905 324 17490.68 84.07 53894.87 88888.00 2008-11-19 18:32:52.405 324 17490.77 84.02 53894.89 88888.00 2008-11-19 18:32:52.905 324 17490.61 83.97 53894.47 88888.00 2008-11-19 18:32:53.405 324 17490.57 83.95 53894.33 88888.00 2008-11-19 18:32:53.905 324 17490.53 83.91 53894.33 88888.00 2008-11-19 18:32:54.405 324 17490.42 83.87 53894.30 88888.00 2008-11-19 18:32:54.905 324 17490.32 83.82 53894.25 88888.00 2008-11-19 18:32:55.405 324 17490.28 83.88 53894.30 88888.00 2008-11-19 18:32:55.905 324 17490.32 83.88 53894.31 88888.00 2008-11-19 18:32:56.405 324 17490.35 83.83 53894.38 88888.00 2008-11-19 18:32:56.905 324 17490.27 83.78 53894.39 88888.00 2008-11-19 18:32:57.405 324 17490.26 83.78 53894.38 88888.00 2008-11-19 18:32:57.905 324 17490.19 83.77 53894.32 88888.00 2008-11-19 18:32:58.405 324 17490.20 83.69 53894.24 88888.00 2008-11-19 18:32:58.905 324 17490.12 83.63 53894.24 88888.00 2008-11-19 18:32:59.405 324 17490.15 83.70 53894.30 88888.00 2008-11-19 18:32:59.905 324 17490.09 83.70 53894.29 88888.00 2008-11-19 18:33:00.405 324 17490.10 83.71 53894.28 88888.00 2008-11-19 18:33:00.905 324 17490.29 83.72 53894.69 88888.00 2008-11-19 18:33:01.405 324 17490.27 83.73 53894.87 88888.00 2008-11-19 18:33:01.905 324 17490.20 83.76 53894.88 88888.00 2008-11-19 18:33:02.405 324 17490.22 83.71 53894.96 88888.00 2008-11-19 18:33:02.905 324 17490.12 83.62 53894.58 88888.00 2008-11-19 18:33:03.405 324 17490.08 83.63 53894.37 88888.00 2008-11-19 18:33:03.905 324 17490.06 83.59 53894.36 88888.00 2008-11-19 18:33:04.402 324 17490.11 83.56 53894.35 88888.00 2008-11-19 18:33:04.902 324 17490.08 83.51 53894.31 88888.00 2008-11-19 18:33:05.402 324 17490.11 83.57 53894.16 88888.00 2008-11-19 18:33:05.902 324 17490.09 83.62 53894.18 88888.00 2008-11-19 18:33:06.402 324 17490.07 83.61 53894.26 88888.00 2008-11-19 18:33:06.902 324 17490.07 83.61 53894.22 88888.00 2008-11-19 18:33:07.402 324 17490.01 83.53 53894.21 88888.00 2008-11-19 18:33:07.902 324 17490.12 83.50 53894.20 88888.00 2008-11-19 18:33:08.402 324 17490.18 83.51 53894.19 88888.00 2008-11-19 18:33:08.902 324 17490.21 83.48 53894.25 88888.00 2008-11-19 18:33:09.402 324 17490.28 83.56 53894.29 88888.00 2008-11-19 18:33:09.902 324 17490.31 83.52 53894.25 88888.00 2008-11-19 18:33:10.402 324 17490.33 83.44 53894.29 88888.00 2008-11-19 18:33:10.902 324 17490.42 83.51 53894.69 88888.00 2008-11-19 18:33:11.402 324 17490.50 83.52 53894.84 88888.00 2008-11-19 18:33:11.902 324 17490.48 83.46 53894.80 88888.00 2008-11-19 18:33:12.402 324 17490.37 83.38 53894.82 88888.00 2008-11-19 18:33:12.902 324 17490.32 83.27 53894.49 88888.00 2008-11-19 18:33:13.402 324 17490.40 83.29 53894.27 88888.00 2008-11-19 18:33:13.902 324 17490.39 83.28 53894.20 88888.00 2008-11-19 18:33:14.402 324 17490.41 83.30 53894.15 88888.00 2008-11-19 18:33:14.902 324 17490.48 83.32 53894.18 88888.00 2008-11-19 18:33:15.402 324 17490.51 83.22 53894.19 88888.00 2008-11-19 18:33:15.902 324 17490.55 83.18 53894.17 88888.00 2008-11-19 18:33:16.402 324 17490.55 83.23 53894.17 88888.00 2008-11-19 18:33:16.902 324 17490.51 83.26 53894.15 88888.00 2008-11-19 18:33:17.402 324 17490.56 83.26 53894.20 88888.00 2008-11-19 18:33:17.902 324 17490.66 83.15 53894.18 88888.00 2008-11-19 18:33:18.402 324 17490.59 83.12 53894.22 88888.00 2008-11-19 18:33:18.902 324 17490.55 83.13 53894.22 88888.00 2008-11-19 18:33:19.402 324 17490.56 83.10 53894.24 88888.00 2008-11-19 18:33:19.902 324 17490.58 83.07 53894.27 88888.00 2008-11-19 18:33:20.402 324 17490.56 83.08 53894.30 88888.00 2008-11-19 18:33:20.902 324 17490.72 83.20 53894.66 88888.00 2008-11-19 18:33:21.402 324 17490.88 83.24 53894.88 88888.00 2008-11-19 18:33:21.902 324 17490.94 83.21 53894.91 88888.00 2008-11-19 18:33:22.402 324 17490.86 83.15 53894.76 88888.00 2008-11-19 18:33:22.902 324 17490.74 83.09 53894.31 88888.00 2008-11-19 18:33:23.402 324 17490.79 83.13 53894.24 88888.00 2008-11-19 18:33:23.902 324 17490.88 83.18 53894.25 88888.00 2008-11-19 18:33:24.402 324 17490.92 83.21 53894.25 88888.00 2008-11-19 18:33:24.902 324 17490.90 83.08 53894.18 88888.00 2008-11-19 18:33:25.402 324 17490.93 83.12 53894.14 88888.00 2008-11-19 18:33:25.902 324 17490.99 83.10 53894.19 88888.00 2008-11-19 18:33:26.402 324 17491.01 83.13 53894.12 88888.00 2008-11-19 18:33:26.902 324 17490.98 83.19 53894.09 88888.00 2008-11-19 18:33:27.402 324 17491.00 83.17 53894.13 88888.00 2008-11-19 18:33:27.902 324 17490.98 83.23 53894.15 88888.00 2008-11-19 18:33:28.402 324 17490.93 83.22 53894.19 88888.00 2008-11-19 18:33:28.902 324 17490.91 83.21 53894.18 88888.00 2008-11-19 18:33:29.402 324 17490.88 83.24 53894.27 88888.00 2008-11-19 18:33:29.902 324 17490.92 83.24 53894.16 88888.00 2008-11-19 18:33:30.402 324 17490.98 83.34 53894.17 88888.00 2008-11-19 18:33:30.902 324 17491.00 83.39 53894.58 88888.00 2008-11-19 18:33:31.402 324 17491.02 83.46 53894.82 88888.00 2008-11-19 18:33:31.902 324 17491.07 83.50 53894.95 88888.00 2008-11-19 18:33:32.402 324 17491.00 83.49 53894.93 88888.00 2008-11-19 18:33:32.902 324 17490.93 83.42 53894.47 88888.00 2008-11-19 18:33:33.402 324 17490.91 83.44 53894.27 88888.00 2008-11-19 18:33:33.902 324 17490.89 83.47 53894.20 88888.00 2008-11-19 18:33:34.402 324 17490.87 83.51 53894.16 88888.00 2008-11-19 18:33:34.902 324 17490.90 83.53 53894.12 88888.00 2008-11-19 18:33:35.402 324 17490.90 83.60 53894.08 88888.00 2008-11-19 18:33:35.902 324 17490.86 83.69 53894.13 88888.00 2008-11-19 18:33:36.402 324 17490.89 83.70 53894.19 88888.00 2008-11-19 18:33:36.902 324 17490.89 83.73 53894.14 88888.00 2008-11-19 18:33:37.402 324 17490.94 83.79 53894.06 88888.00 2008-11-19 18:33:37.902 324 17490.86 83.85 53893.98 88888.00 2008-11-19 18:33:38.402 324 17490.90 83.87 53893.87 88888.00 2008-11-19 18:33:38.902 324 17490.92 83.91 53893.91 88888.00 2008-11-19 18:33:39.402 324 17490.93 83.91 53894.06 88888.00 2008-11-19 18:33:39.902 324 17490.86 83.96 53894.06 88888.00 2008-11-19 18:33:40.402 324 17490.91 84.00 53894.04 88888.00 2008-11-19 18:33:40.902 324 17491.08 84.09 53894.38 88888.00 2008-11-19 18:33:41.402 324 17491.03 84.12 53894.53 88888.00 2008-11-19 18:33:41.902 324 17491.00 84.12 53894.51 88888.00 2008-11-19 18:33:42.402 324 17491.03 84.14 53894.39 88888.00 2008-11-19 18:33:42.902 324 17491.03 84.06 53894.08 88888.00 2008-11-19 18:33:43.402 324 17490.96 84.06 53893.96 88888.00 2008-11-19 18:33:43.902 324 17490.92 83.98 53893.91 88888.00 2008-11-19 18:33:44.402 324 17490.97 84.09 53893.84 88888.00 2008-11-19 18:33:44.902 324 17491.01 84.11 53893.96 88888.00 2008-11-19 18:33:45.402 324 17491.03 84.06 53893.98 88888.00 2008-11-19 18:33:45.902 324 17491.09 84.09 53893.94 88888.00 2008-11-19 18:33:46.402 324 17491.02 84.15 53894.01 88888.00 2008-11-19 18:33:46.902 324 17491.00 84.14 53894.02 88888.00 2008-11-19 18:33:47.402 324 17490.98 84.14 53893.99 88888.00 2008-11-19 18:33:47.902 324 17490.98 84.10 53894.04 88888.00 2008-11-19 18:33:48.402 324 17490.96 84.16 53894.01 88888.00 2008-11-19 18:33:48.902 324 17490.96 84.12 53893.95 88888.00 2008-11-19 18:33:49.402 324 17490.91 84.15 53894.02 88888.00 2008-11-19 18:33:49.902 324 17491.01 84.14 53893.94 88888.00 2008-11-19 18:33:50.402 324 17490.93 84.19 53893.96 88888.00 2008-11-19 18:33:50.902 324 17490.97 84.26 53894.29 88888.00 2008-11-19 18:33:51.402 324 17491.00 84.26 53894.52 88888.00 2008-11-19 18:33:51.902 324 17490.97 84.25 53894.57 88888.00 2008-11-19 18:33:52.402 324 17490.88 84.24 53894.44 88888.00 2008-11-19 18:33:52.902 324 17490.71 84.15 53894.08 88888.00 2008-11-19 18:33:53.402 324 17490.71 84.11 53893.95 88888.00 2008-11-19 18:33:53.902 324 17490.78 84.06 53894.03 88888.00 2008-11-19 18:33:54.402 324 17490.80 84.08 53894.02 88888.00 2008-11-19 18:33:54.902 324 17490.81 84.15 53894.01 88888.00 2008-11-19 18:33:55.402 324 17490.82 84.18 53893.93 88888.00 2008-11-19 18:33:55.902 324 17490.84 84.19 53893.95 88888.00 2008-11-19 18:33:56.402 324 17490.87 84.16 53893.97 88888.00 2008-11-19 18:33:56.902 324 17490.83 84.16 53893.95 88888.00 2008-11-19 18:33:57.402 324 17490.87 84.19 53894.01 88888.00 2008-11-19 18:33:57.902 324 17490.98 84.15 53894.07 88888.00 2008-11-19 18:33:58.402 324 17490.94 84.16 53894.06 88888.00 2008-11-19 18:33:58.902 324 17490.81 84.12 53894.09 88888.00 2008-11-19 18:33:59.402 324 17490.79 84.12 53894.07 88888.00 2008-11-19 18:33:59.902 324 17490.80 84.12 53894.05 88888.00 2008-11-19 18:34:00.402 324 17490.78 84.19 53894.08 88888.00 2008-11-19 18:34:00.902 324 17490.83 84.25 53894.51 88888.00 2008-11-19 18:34:01.402 324 17490.86 84.31 53894.68 88888.00 2008-11-19 18:34:01.902 324 17490.89 84.37 53894.72 88888.00 2008-11-19 18:34:02.402 324 17490.89 84.32 53894.58 88888.00 2008-11-19 18:34:02.902 324 17490.63 84.24 53894.19 88888.00 2008-11-19 18:34:03.402 324 17490.59 84.25 53894.08 88888.00 2008-11-19 18:34:03.902 324 17490.56 84.27 53894.01 88888.00 2008-11-19 18:34:04.402 324 17490.59 84.26 53893.95 88888.00 2008-11-19 18:34:04.902 324 17490.64 84.29 53893.93 88888.00 2008-11-19 18:34:05.402 324 17490.62 84.24 53894.06 88888.00 2008-11-19 18:34:05.902 324 17490.63 84.28 53894.09 88888.00 2008-11-19 18:34:06.402 324 17490.64 84.28 53894.12 88888.00 2008-11-19 18:34:06.902 324 17490.64 84.27 53894.13 88888.00 2008-11-19 18:34:07.402 324 17490.62 84.27 53894.08 88888.00 2008-11-19 18:34:07.902 324 17490.63 84.27 53894.18 88888.00 2008-11-19 18:34:08.402 324 17490.58 84.34 53894.25 88888.00 2008-11-19 18:34:08.902 324 17490.56 84.34 53894.30 88888.00 2008-11-19 18:34:09.402 324 17490.48 84.32 53894.35 88888.00 2008-11-19 18:34:09.902 324 17490.50 84.37 53894.43 88888.00 2008-11-19 18:34:10.402 324 17490.53 84.39 53894.42 88888.00 2008-11-19 18:34:10.902 324 17490.55 84.47 53894.75 88888.00 2008-11-19 18:34:11.402 324 17490.61 84.48 53894.86 88888.00 2008-11-19 18:34:11.902 324 17490.64 84.46 53894.86 88888.00 2008-11-19 18:34:12.402 324 17490.60 84.37 53894.84 88888.00 2008-11-19 18:34:12.902 324 17490.55 84.31 53894.41 88888.00 2008-11-19 18:34:13.402 324 17490.53 84.35 53894.21 88888.00 2008-11-19 18:34:13.902 324 17490.53 84.43 53894.21 88888.00 2008-11-19 18:34:14.402 324 17490.53 84.43 53894.26 88888.00 2008-11-19 18:34:14.902 324 17490.58 84.41 53894.30 88888.00 2008-11-19 18:34:15.402 324 17490.49 84.38 53894.26 88888.00 2008-11-19 18:34:15.902 324 17490.38 84.32 53894.28 88888.00 2008-11-19 18:34:16.402 324 17490.39 84.31 53894.22 88888.00 2008-11-19 18:34:16.902 324 17490.39 84.28 53894.27 88888.00 2008-11-19 18:34:17.402 324 17490.38 84.28 53894.25 88888.00 2008-11-19 18:34:17.902 324 17490.30 84.34 53894.16 88888.00 2008-11-19 18:34:18.402 324 17490.37 84.34 53894.14 88888.00 2008-11-19 18:34:18.902 324 17490.32 84.40 53894.22 88888.00 2008-11-19 18:34:19.402 324 17490.26 84.41 53894.27 88888.00 2008-11-19 18:34:19.902 324 17490.35 84.34 53894.30 88888.00 2008-11-19 18:34:20.402 324 17490.28 84.29 53894.19 88888.00 2008-11-19 18:34:20.902 324 17490.30 84.34 53894.57 88888.00 2008-11-19 18:34:21.402 324 17490.40 84.38 53894.74 88888.00 2008-11-19 18:34:21.902 324 17490.33 84.45 53894.75 88888.00 2008-11-19 18:34:22.402 324 17490.23 84.44 53894.82 88888.00 2008-11-19 18:34:22.902 324 17490.22 84.34 53894.44 88888.00 2008-11-19 18:34:23.402 324 17490.21 84.34 53894.31 88888.00 2008-11-19 18:34:23.902 324 17490.21 84.40 53894.28 88888.00 2008-11-19 18:34:24.402 324 17490.20 84.32 53894.38 88888.00 2008-11-19 18:34:24.902 324 17490.19 84.31 53894.52 88888.00 2008-11-19 18:34:25.402 324 17490.21 84.26 53894.49 88888.00 2008-11-19 18:34:25.902 324 17490.15 84.25 53894.37 88888.00 2008-11-19 18:34:26.402 324 17490.12 84.28 53894.37 88888.00 2008-11-19 18:34:26.902 324 17490.09 84.30 53894.37 88888.00 2008-11-19 18:34:27.402 324 17490.00 84.30 53894.32 88888.00 2008-11-19 18:34:27.902 324 17489.91 84.22 53894.24 88888.00 2008-11-19 18:34:28.402 324 17489.96 84.27 53894.27 88888.00 2008-11-19 18:34:28.902 324 17489.89 84.29 53894.19 88888.00 2008-11-19 18:34:29.402 324 17489.90 84.18 53894.14 88888.00 2008-11-19 18:34:29.902 324 17489.92 84.22 53894.27 88888.00 2008-11-19 18:34:30.402 324 17489.94 84.20 53894.30 88888.00 2008-11-19 18:34:30.902 324 17489.98 84.26 53894.62 88888.00 2008-11-19 18:34:31.402 324 17489.99 84.26 53894.93 88888.00 2008-11-19 18:34:31.902 324 17489.99 84.22 53895.04 88888.00 2008-11-19 18:34:32.402 324 17489.88 84.21 53894.91 88888.00 2008-11-19 18:34:32.902 324 17489.74 84.08 53894.61 88888.00 2008-11-19 18:34:33.402 324 17489.74 84.06 53894.47 88888.00 2008-11-19 18:34:33.902 324 17489.76 84.07 53894.41 88888.00 2008-11-19 18:34:34.402 324 17489.74 84.06 53894.29 88888.00 2008-11-19 18:34:34.902 324 17489.80 84.06 53894.28 88888.00 2008-11-19 18:34:35.402 324 17489.82 84.05 53894.27 88888.00 2008-11-19 18:34:35.902 324 17489.78 84.04 53894.31 88888.00 2008-11-19 18:34:36.402 324 17489.72 84.08 53894.35 88888.00 2008-11-19 18:34:36.902 324 17489.75 84.00 53894.50 88888.00 2008-11-19 18:34:37.402 324 17489.75 84.01 53894.38 88888.00 2008-11-19 18:34:37.902 324 17489.66 83.99 53894.36 88888.00 2008-11-19 18:34:38.402 324 17489.62 83.98 53894.38 88888.00 2008-11-19 18:34:38.902 324 17489.62 83.97 53894.38 88888.00 2008-11-19 18:34:39.402 324 17489.62 83.92 53894.41 88888.00 2008-11-19 18:34:39.902 324 17489.64 83.91 53894.26 88888.00 2008-11-19 18:34:40.402 324 17489.62 83.89 53894.26 88888.00 2008-11-19 18:34:40.902 324 17489.77 83.92 53894.58 88888.00 2008-11-19 18:34:41.402 324 17489.74 83.92 53894.85 88888.00 2008-11-19 18:34:41.902 324 17489.65 84.01 53894.95 88888.00 2008-11-19 18:34:42.402 324 17489.68 84.08 53894.85 88888.00 2008-11-19 18:34:42.902 324 17489.65 83.95 53894.50 88888.00 2008-11-19 18:34:43.402 324 17489.59 83.82 53894.32 88888.00 2008-11-19 18:34:43.902 324 17489.54 83.80 53894.29 88888.00 2008-11-19 18:34:44.402 324 17489.54 83.83 53894.35 88888.00 2008-11-19 18:34:44.902 324 17489.54 83.87 53894.29 88888.00 2008-11-19 18:34:45.402 324 17489.45 83.86 53894.25 88888.00 2008-11-19 18:34:45.902 324 17489.49 83.83 53894.22 88888.00 2008-11-19 18:34:46.402 324 17489.47 83.89 53894.18 88888.00 2008-11-19 18:34:46.902 324 17489.50 83.88 53894.16 88888.00 2008-11-19 18:34:47.402 324 17489.51 83.88 53894.20 88888.00 2008-11-19 18:34:47.902 324 17489.33 83.80 53894.15 88888.00 2008-11-19 18:34:48.402 324 17489.39 83.79 53894.21 88888.00 2008-11-19 18:34:48.902 324 17489.44 83.79 53894.25 88888.00 2008-11-19 18:34:49.402 324 17489.47 83.89 53894.16 88888.00 2008-11-19 18:34:49.902 324 17489.49 83.83 53894.19 88888.00 2008-11-19 18:34:50.402 324 17489.56 83.81 53894.20 88888.00 2008-11-19 18:34:50.902 324 17489.67 83.86 53894.59 88888.00 2008-11-19 18:34:51.402 324 17489.65 83.92 53894.71 88888.00 2008-11-19 18:34:51.902 324 17489.59 83.92 53894.88 88888.00 2008-11-19 18:34:52.402 324 17489.55 83.86 53894.86 88888.00 2008-11-19 18:34:52.902 324 17489.45 83.83 53894.37 88888.00 2008-11-19 18:34:53.402 324 17489.49 83.82 53894.22 88888.00 2008-11-19 18:34:53.902 324 17489.51 83.82 53894.21 88888.00 2008-11-19 18:34:54.402 324 17489.43 83.80 53894.20 88888.00 2008-11-19 18:34:54.902 324 17489.43 83.81 53894.18 88888.00 2008-11-19 18:34:55.402 324 17489.38 83.80 53894.16 88888.00 2008-11-19 18:34:55.902 324 17489.45 83.80 53894.19 88888.00 2008-11-19 18:34:56.402 324 17489.40 83.82 53894.15 88888.00 2008-11-19 18:34:56.902 324 17489.44 83.76 53894.18 88888.00 2008-11-19 18:34:57.402 324 17489.48 83.77 53894.17 88888.00 2008-11-19 18:34:57.902 324 17489.46 83.78 53894.12 88888.00 2008-11-19 18:34:58.402 324 17489.38 83.80 53894.07 88888.00 2008-11-19 18:34:58.902 324 17489.41 83.83 53894.17 88888.00 2008-11-19 18:34:59.402 324 17489.40 83.85 53894.21 88888.00 2008-11-19 18:34:59.902 324 17489.37 83.82 53894.28 88888.00 2008-11-19 18:35:00.402 324 17489.44 83.80 53894.29 88888.00 2008-11-19 18:35:00.902 324 17489.49 83.86 53894.61 88888.00 2008-11-19 18:35:01.402 324 17489.48 83.83 53894.81 88888.00 2008-11-19 18:35:01.902 324 17489.41 83.83 53894.86 88888.00 2008-11-19 18:35:02.402 324 17489.35 83.79 53894.83 88888.00 2008-11-19 18:35:02.902 324 17489.27 83.76 53894.46 88888.00 2008-11-19 18:35:03.402 324 17489.30 83.71 53894.20 88888.00 2008-11-19 18:35:03.902 324 17489.33 83.72 53894.17 88888.00 2008-11-19 18:35:04.402 324 17489.29 83.73 53894.19 88888.00 2008-11-19 18:35:04.902 324 17489.27 83.72 53894.24 88888.00 2008-11-19 18:35:05.402 324 17489.30 83.68 53894.18 88888.00 2008-11-19 18:35:05.902 324 17489.40 83.69 53894.13 88888.00 2008-11-19 18:35:06.402 324 17489.31 83.62 53894.15 88888.00 2008-11-19 18:35:06.902 324 17489.34 83.67 53894.15 88888.00 2008-11-19 18:35:07.402 324 17489.29 83.70 53894.09 88888.00 2008-11-19 18:35:07.902 324 17489.31 83.67 53894.12 88888.00 2008-11-19 18:35:08.402 324 17489.36 83.72 53894.15 88888.00 2008-11-19 18:35:08.902 324 17489.30 83.70 53894.10 88888.00 2008-11-19 18:35:09.402 324 17489.34 83.71 53894.07 88888.00 2008-11-19 18:35:09.902 324 17489.23 83.70 53894.08 88888.00 2008-11-19 18:35:10.402 324 17489.28 83.73 53894.18 88888.00 2008-11-19 18:35:10.902 324 17489.36 83.80 53894.57 88888.00 2008-11-19 18:35:11.402 324 17489.45 83.81 53894.83 88888.00 2008-11-19 18:35:11.902 324 17489.51 83.78 53894.86 88888.00 2008-11-19 18:35:12.402 324 17489.46 83.66 53894.71 88888.00 2008-11-19 18:35:12.902 324 17489.37 83.53 53894.29 88888.00 2008-11-19 18:35:13.402 324 17489.35 83.59 53894.13 88888.00 2008-11-19 18:35:13.902 324 17489.35 83.68 53894.09 88888.00 2008-11-19 18:35:14.402 324 17489.46 83.70 53894.03 88888.00 2008-11-19 18:35:14.902 324 17489.50 83.70 53894.01 88888.00 2008-11-19 18:35:15.402 324 17489.45 83.73 53894.08 88888.00 2008-11-19 18:35:15.902 324 17489.46 83.70 53894.07 88888.00 2008-11-19 18:35:16.402 324 17489.51 83.71 53893.96 88888.00 2008-11-19 18:35:16.902 324 17489.51 83.72 53893.96 88888.00 2008-11-19 18:35:17.402 324 17489.40 83.72 53894.02 88888.00 2008-11-19 18:35:17.902 324 17489.40 83.77 53894.18 88888.00 2008-11-19 18:35:18.402 324 17489.46 83.80 53894.06 88888.00 2008-11-19 18:35:18.902 324 17489.47 83.77 53893.95 88888.00 2008-11-19 18:35:19.402 324 17489.44 83.76 53894.03 88888.00 2008-11-19 18:35:19.902 324 17489.48 83.71 53894.12 88888.00 2008-11-19 18:35:20.402 324 17489.56 83.67 53894.21 88888.00 2008-11-19 18:35:20.902 324 17489.57 83.81 53894.61 88888.00 2008-11-19 18:35:21.402 324 17489.65 83.77 53894.82 88888.00 2008-11-19 18:35:21.902 324 17489.62 83.82 53894.84 88888.00 2008-11-19 18:35:22.402 324 17489.68 83.90 53894.66 88888.00 2008-11-19 18:35:22.902 324 17489.56 83.82 53894.22 88888.00 2008-11-19 18:35:23.402 324 17489.57 83.82 53893.98 88888.00 2008-11-19 18:35:23.902 324 17489.60 83.82 53894.03 88888.00 2008-11-19 18:35:24.402 324 17489.59 83.85 53894.17 88888.00 2008-11-19 18:35:24.902 324 17489.57 83.96 53894.22 88888.00 2008-11-19 18:35:25.402 324 17489.54 83.98 53894.07 88888.00 2008-11-19 18:35:25.902 324 17489.55 84.00 53893.99 88888.00 2008-11-19 18:35:26.402 324 17489.43 84.01 53893.96 88888.00 2008-11-19 18:35:26.902 324 17489.38 84.00 53893.96 88888.00 2008-11-19 18:35:27.402 324 17489.48 84.01 53893.98 88888.00 2008-11-19 18:35:27.902 324 17489.56 83.97 53893.99 88888.00 2008-11-19 18:35:28.402 324 17489.51 83.96 53893.90 88888.00 2008-11-19 18:35:28.902 324 17489.44 84.00 53893.79 88888.00 2008-11-19 18:35:29.402 324 17489.53 84.06 53893.90 88888.00 2008-11-19 18:35:29.902 324 17489.49 84.12 53894.01 88888.00 2008-11-19 18:35:30.402 324 17489.57 84.17 53893.97 88888.00 2008-11-19 18:35:30.902 324 17489.67 84.24 53894.31 88888.00 2008-11-19 18:35:31.402 324 17489.65 84.31 53894.54 88888.00 2008-11-19 18:35:31.902 324 17489.59 84.28 53894.63 88888.00 2008-11-19 18:35:32.402 324 17489.58 84.41 53894.57 88888.00 2008-11-19 18:35:32.902 324 17489.46 84.32 53894.18 88888.00 2008-11-19 18:35:33.402 324 17489.36 84.31 53894.01 88888.00 2008-11-19 18:35:33.902 324 17489.40 84.36 53893.98 88888.00 2008-11-19 18:35:34.402 324 17489.40 84.36 53894.04 88888.00 2008-11-19 18:35:34.902 324 17489.44 84.39 53894.01 88888.00 2008-11-19 18:35:35.402 324 17489.41 84.49 53893.88 88888.00 2008-11-19 18:35:35.902 324 17489.49 84.57 53893.92 88888.00 2008-11-19 18:35:36.402 324 17489.44 84.56 53893.99 88888.00 2008-11-19 18:35:36.902 324 17489.57 84.53 53893.98 88888.00 2008-11-19 18:35:37.402 324 17489.60 84.50 53893.87 88888.00 2008-11-19 18:35:37.902 324 17489.53 84.58 53893.77 88888.00 2008-11-19 18:35:38.402 324 17489.53 84.63 53893.76 88888.00 2008-11-19 18:35:38.902 324 17489.48 84.60 53893.88 88888.00 2008-11-19 18:35:39.402 324 17489.47 84.61 53893.80 88888.00 2008-11-19 18:35:39.902 324 17489.39 84.64 53893.80 88888.00 2008-11-19 18:35:40.402 324 17489.41 84.66 53893.91 88888.00 2008-11-19 18:35:40.902 324 17489.44 84.73 53894.27 88888.00 2008-11-19 18:35:41.402 324 17489.48 84.76 53894.52 88888.00 2008-11-19 18:35:41.902 324 17489.51 84.89 53894.54 88888.00 2008-11-19 18:35:42.402 324 17489.48 84.84 53894.44 88888.00 2008-11-19 18:35:42.902 324 17489.38 84.77 53894.01 88888.00 2008-11-19 18:35:43.402 324 17489.31 84.80 53893.81 88888.00 2008-11-19 18:35:43.902 324 17489.35 84.79 53893.82 88888.00 2008-11-19 18:35:44.402 324 17489.43 84.88 53893.77 88888.00 2008-11-19 18:35:44.902 324 17489.38 84.85 53893.75 88888.00 2008-11-19 18:35:45.402 324 17489.34 84.78 53893.82 88888.00 2008-11-19 18:35:45.902 324 17489.34 84.82 53893.75 88888.00 2008-11-19 18:35:46.402 324 17489.39 84.89 53893.76 88888.00 2008-11-19 18:35:46.902 324 17489.40 84.94 53893.83 88888.00 2008-11-19 18:35:47.402 324 17489.41 84.96 53893.85 88888.00 2008-11-19 18:35:47.902 324 17489.47 84.93 53893.91 88888.00 2008-11-19 18:35:48.402 324 17489.39 84.94 53893.92 88888.00 2008-11-19 18:35:48.902 324 17489.34 84.93 53893.86 88888.00 2008-11-19 18:35:49.402 324 17489.33 84.87 53893.86 88888.00 2008-11-19 18:35:49.902 324 17489.31 84.89 53893.81 88888.00 2008-11-19 18:35:50.402 324 17489.38 84.97 53893.85 88888.00 2008-11-19 18:35:50.902 324 17489.55 85.03 53894.31 88888.00 2008-11-19 18:35:51.402 324 17489.57 85.02 53894.44 88888.00 2008-11-19 18:35:51.902 324 17489.55 85.02 53894.49 88888.00 2008-11-19 18:35:52.402 324 17489.45 84.95 53894.44 88888.00 2008-11-19 18:35:52.902 324 17489.27 84.89 53894.02 88888.00 2008-11-19 18:35:53.402 324 17489.37 84.88 53893.91 88888.00 2008-11-19 18:35:53.902 324 17489.29 84.90 53893.86 88888.00 2008-11-19 18:35:54.402 324 17489.29 84.94 53893.92 88888.00 2008-11-19 18:35:54.902 324 17489.41 84.87 53893.84 88888.00 2008-11-19 18:35:55.402 324 17489.38 84.86 53893.81 88888.00 2008-11-19 18:35:55.902 324 17489.40 84.93 53893.74 88888.00 2008-11-19 18:35:56.402 324 17489.41 84.92 53893.72 88888.00 2008-11-19 18:35:56.902 324 17489.34 84.93 53893.72 88888.00 2008-11-19 18:35:57.399 324 17489.35 84.93 53893.75 88888.00 2008-11-19 18:35:57.909 324 17489.38 84.90 53893.75 88888.00 2008-11-19 18:35:58.409 324 17489.35 84.92 53893.79 88888.00 2008-11-19 18:35:58.909 324 17489.34 84.92 53893.86 88888.00 2008-11-19 18:35:59.409 324 17489.29 84.98 53893.94 88888.00 2008-11-19 18:35:59.909 324 17489.23 84.94 53893.87 88888.00 2008-11-19 18:36:00.409 324 17489.26 84.87 53893.87 88888.00 2008-11-19 18:36:00.909 324 17489.18 85.02 53894.29 88888.00 2008-11-19 18:36:01.409 324 17489.20 85.04 53894.55 88888.00 2008-11-19 18:36:01.909 324 17489.37 84.96 53894.57 88888.00 2008-11-19 18:36:02.409 324 17489.27 84.86 53894.55 88888.00 2008-11-19 18:36:02.909 324 17489.21 84.84 53894.18 88888.00 2008-11-19 18:36:03.409 324 17489.19 84.87 53893.88 88888.00 2008-11-19 18:36:03.909 324 17489.21 84.90 53893.84 88888.00 2008-11-19 18:36:04.409 324 17489.17 84.94 53893.92 88888.00 2008-11-19 18:36:04.909 324 17489.06 84.86 53894.07 88888.00 2008-11-19 18:36:05.409 324 17489.07 84.86 53894.05 88888.00 2008-11-19 18:36:05.909 324 17489.21 84.95 53893.98 88888.00 2008-11-19 18:36:06.409 324 17489.21 84.97 53893.95 88888.00 2008-11-19 18:36:06.909 324 17489.24 84.96 53893.90 88888.00 2008-11-19 18:36:07.409 324 17489.31 84.94 53893.87 88888.00 2008-11-19 18:36:07.909 324 17489.33 84.90 53893.91 88888.00 2008-11-19 18:36:08.409 324 17489.28 84.95 53893.87 88888.00 2008-11-19 18:36:08.909 324 17489.26 84.96 53893.90 88888.00 2008-11-19 18:36:09.409 324 17489.25 84.94 53893.81 88888.00 2008-11-19 18:36:09.909 324 17489.27 84.83 53893.87 88888.00 2008-11-19 18:36:10.409 324 17489.31 84.77 53893.90 88888.00 2008-11-19 18:36:10.909 324 17489.30 84.90 53894.08 88888.00 2008-11-19 18:36:11.409 324 17489.30 84.90 53894.33 88888.00 2008-11-19 18:36:11.909 324 17489.27 84.95 53894.48 88888.00 2008-11-19 18:36:12.409 324 17489.27 84.89 53894.38 88888.00 2008-11-19 18:36:12.909 324 17489.24 84.89 53893.90 88888.00 2008-11-19 18:36:13.409 324 17489.26 84.92 53893.79 88888.00 2008-11-19 18:36:13.909 324 17489.20 84.96 53893.95 88888.00 2008-11-19 18:36:14.409 324 17489.11 84.95 53893.92 88888.00 2008-11-19 18:36:14.909 324 17489.10 84.96 53893.80 88888.00 2008-11-19 18:36:15.409 324 17489.13 84.94 53893.85 88888.00 2008-11-19 18:36:15.909 324 17489.09 84.90 53893.87 88888.00 2008-11-19 18:36:16.409 324 17489.17 84.87 53893.82 88888.00 2008-11-19 18:36:16.909 324 17489.11 84.85 53893.80 88888.00 2008-11-19 18:36:17.409 324 17489.07 84.80 53893.79 88888.00 2008-11-19 18:36:17.909 324 17489.08 84.85 53893.74 88888.00 2008-11-19 18:36:18.409 324 17489.14 84.87 53893.76 88888.00 2008-11-19 18:36:18.909 324 17489.21 84.85 53893.79 88888.00 2008-11-19 18:36:19.409 324 17489.13 84.82 53893.76 88888.00 2008-11-19 18:36:19.909 324 17489.14 84.88 53893.76 88888.00 2008-11-19 18:36:20.409 324 17489.20 84.95 53893.85 88888.00 2008-11-19 18:36:20.909 324 17489.38 85.00 53894.17 88888.00 2008-11-19 18:36:21.409 324 17489.37 84.99 53894.41 88888.00 2008-11-19 18:36:21.909 324 17489.33 84.98 53894.48 88888.00 2008-11-19 18:36:22.409 324 17489.31 84.94 53894.40 88888.00 2008-11-19 18:36:22.909 324 17489.25 84.85 53893.98 88888.00 2008-11-19 18:36:23.409 324 17489.23 84.89 53893.71 88888.00 2008-11-19 18:36:23.909 324 17489.19 84.85 53893.81 88888.00 2008-11-19 18:36:24.409 324 17489.25 84.84 53893.85 88888.00 2008-11-19 18:36:24.909 324 17489.33 84.88 53893.79 88888.00 2008-11-19 18:36:25.409 324 17489.30 84.80 53893.72 88888.00 2008-11-19 18:36:25.909 324 17489.25 84.76 53893.73 88888.00 2008-11-19 18:36:26.409 324 17489.31 84.83 53893.75 88888.00 2008-11-19 18:36:26.909 324 17489.30 84.76 53893.73 88888.00 2008-11-19 18:36:27.409 324 17489.34 84.71 53893.75 88888.00 2008-11-19 18:36:27.909 324 17489.33 84.75 53893.82 88888.00 2008-11-19 18:36:28.409 324 17489.29 84.79 53893.72 88888.00 2008-11-19 18:36:28.909 324 17489.18 84.80 53893.66 88888.00 2008-11-19 18:36:29.409 324 17489.20 84.78 53893.81 88888.00 2008-11-19 18:36:29.909 324 17489.19 84.78 53893.88 88888.00 2008-11-19 18:36:30.409 324 17489.04 84.75 53893.98 88888.00 2008-11-19 18:36:30.909 324 17488.95 84.83 53894.27 88888.00 2008-11-19 18:36:31.409 324 17489.14 84.87 53894.35 88888.00 2008-11-19 18:36:31.909 324 17489.16 84.89 53894.40 88888.00 2008-11-19 18:36:32.409 324 17489.14 84.93 53894.36 88888.00 2008-11-19 18:36:32.909 324 17489.06 84.90 53894.01 88888.00 2008-11-19 18:36:33.409 324 17489.11 84.88 53893.87 88888.00 2008-11-19 18:36:33.909 324 17489.15 84.86 53893.83 88888.00 2008-11-19 18:36:34.409 324 17489.14 84.89 53893.88 88888.00 2008-11-19 18:36:34.909 324 17489.16 84.96 53893.91 88888.00 2008-11-19 18:36:35.409 324 17489.26 84.95 53893.88 88888.00 2008-11-19 18:36:35.909 324 17489.21 84.92 53893.94 88888.00 2008-11-19 18:36:36.409 324 17489.20 84.92 53893.92 88888.00 2008-11-19 18:36:36.909 324 17489.18 85.00 53893.92 88888.00 2008-11-19 18:36:37.409 324 17489.17 85.00 53893.95 88888.00 2008-11-19 18:36:37.909 324 17489.06 85.02 53893.93 88888.00 2008-11-19 18:36:38.409 324 17488.96 85.05 53893.88 88888.00 2008-11-19 18:36:38.909 324 17489.02 85.15 53893.80 88888.00 2008-11-19 18:36:39.409 324 17489.06 85.13 53893.77 88888.00 2008-11-19 18:36:39.909 324 17489.02 85.13 53893.76 88888.00 2008-11-19 18:36:40.409 324 17489.03 85.17 53893.72 88888.00 2008-11-19 18:36:40.909 324 17489.04 85.23 53894.10 88888.00 2008-11-19 18:36:41.409 324 17488.95 85.24 53894.33 88888.00 2008-11-19 18:36:41.909 324 17488.96 85.24 53894.32 88888.00 2008-11-19 18:36:42.409 324 17489.08 85.24 53894.30 88888.00 2008-11-19 18:36:42.909 324 17488.99 85.14 53893.96 88888.00 2008-11-19 18:36:43.409 324 17488.93 85.19 53893.81 88888.00 2008-11-19 18:36:43.909 324 17488.96 85.24 53893.76 88888.00 2008-11-19 18:36:44.409 324 17488.95 85.19 53893.86 88888.00 2008-11-19 18:36:44.909 324 17489.03 85.15 53893.88 88888.00 2008-11-19 18:36:45.409 324 17489.02 85.15 53893.93 88888.00 2008-11-19 18:36:45.909 324 17488.98 85.16 53893.92 88888.00 2008-11-19 18:36:46.409 324 17489.18 85.17 53893.88 88888.00 2008-11-19 18:36:46.909 324 17489.28 85.18 53893.81 88888.00 2008-11-19 18:36:47.409 324 17489.30 85.17 53893.82 88888.00 2008-11-19 18:36:47.909 324 17489.29 85.25 53893.90 88888.00 2008-11-19 18:36:48.409 324 17489.25 85.22 53893.88 88888.00 2008-11-19 18:36:48.909 324 17489.17 85.24 53893.92 88888.00 2008-11-19 18:36:49.409 324 17489.24 85.24 53893.92 88888.00 2008-11-19 18:36:49.909 324 17489.20 85.18 53894.02 88888.00 2008-11-19 18:36:50.409 324 17489.17 85.28 53894.03 88888.00 2008-11-19 18:36:50.909 324 17489.21 85.38 53894.33 88888.00 2008-11-19 18:36:51.409 324 17489.29 85.36 53894.47 88888.00 2008-11-19 18:36:51.909 324 17489.31 85.37 53894.46 88888.00 2008-11-19 18:36:52.409 324 17489.31 85.42 53894.46 88888.00 2008-11-19 18:36:52.909 324 17489.21 85.32 53894.06 88888.00 2008-11-19 18:36:53.409 324 17489.11 85.27 53893.86 88888.00 2008-11-19 18:36:53.909 324 17489.16 85.24 53893.85 88888.00 2008-11-19 18:36:54.409 324 17489.15 85.28 53893.87 88888.00 2008-11-19 18:36:54.909 324 17489.20 85.32 53893.83 88888.00 2008-11-19 18:36:55.409 324 17489.21 85.37 53893.83 88888.00 2008-11-19 18:36:55.909 324 17489.27 85.39 53893.85 88888.00 2008-11-19 18:36:56.409 324 17489.20 85.38 53893.91 88888.00 2008-11-19 18:36:56.909 324 17489.09 85.38 53893.80 88888.00 2008-11-19 18:36:57.409 324 17489.10 85.46 53893.77 88888.00 2008-11-19 18:36:57.909 324 17489.13 85.39 53893.82 88888.00 2008-11-19 18:36:58.409 324 17489.14 85.35 53893.80 88888.00 2008-11-19 18:36:58.909 324 17489.17 85.39 53893.76 88888.00 2008-11-19 18:36:59.409 324 17489.20 85.42 53893.70 88888.00 2008-11-19 18:36:59.909 324 17489.20 85.42 53893.82 88888.00 2008-11-19 18:37:00.409 324 17489.28 85.44 53893.87 88888.00 2008-11-19 18:37:00.909 324 17489.36 85.49 53894.17 88888.00 2008-11-19 18:37:01.409 324 17489.50 85.48 53894.46 88888.00 2008-11-19 18:37:01.909 324 17489.50 85.55 53894.47 88888.00 2008-11-19 18:37:02.409 324 17489.37 85.57 53894.30 88888.00 2008-11-19 18:37:02.909 324 17489.26 85.53 53893.88 88888.00 2008-11-19 18:37:03.409 324 17489.31 85.54 53893.70 88888.00 2008-11-19 18:37:03.909 324 17489.29 85.52 53893.76 88888.00 2008-11-19 18:37:04.409 324 17489.30 85.53 53893.74 88888.00 2008-11-19 18:37:04.909 324 17489.35 85.56 53893.65 88888.00 2008-11-19 18:37:05.409 324 17489.28 85.57 53893.60 88888.00 2008-11-19 18:37:05.909 324 17489.25 85.56 53893.68 88888.00 2008-11-19 18:37:06.409 324 17489.31 85.56 53893.76 88888.00 2008-11-19 18:37:06.909 324 17489.39 85.58 53893.83 88888.00 2008-11-19 18:37:07.409 324 17489.40 85.58 53893.74 88888.00 2008-11-19 18:37:07.909 324 17489.39 85.58 53893.76 88888.00 2008-11-19 18:37:08.409 324 17489.29 85.57 53893.71 88888.00 2008-11-19 18:37:08.909 324 17489.30 85.56 53893.66 88888.00 2008-11-19 18:37:09.409 324 17489.38 85.62 53893.69 88888.00 2008-11-19 18:37:09.909 324 17489.46 85.66 53893.72 88888.00 2008-11-19 18:37:10.409 324 17489.41 85.68 53893.75 88888.00 2008-11-19 18:37:10.909 324 17489.48 85.78 53894.04 88888.00 2008-11-19 18:37:11.409 324 17489.54 85.81 53894.18 88888.00 2008-11-19 18:37:11.909 324 17489.57 85.82 53894.28 88888.00 2008-11-19 18:37:12.409 324 17489.60 85.78 53894.16 88888.00 2008-11-19 18:37:12.909 324 17489.58 85.78 53893.76 88888.00 2008-11-19 18:37:13.409 324 17489.64 85.78 53893.58 88888.00 2008-11-19 18:37:13.909 324 17489.65 85.81 53893.65 88888.00 2008-11-19 18:37:14.409 324 17489.58 85.86 53893.64 88888.00 2008-11-19 18:37:14.909 324 17489.65 85.93 53893.68 88888.00 2008-11-19 18:37:15.409 324 17489.67 85.98 53893.63 88888.00 2008-11-19 18:37:15.909 324 17489.68 86.05 53893.65 88888.00 2008-11-19 18:37:16.409 324 17489.69 86.02 53893.65 88888.00 2008-11-19 18:37:16.909 324 17489.74 86.01 53893.62 88888.00 2008-11-19 18:37:17.409 324 17489.68 86.04 53893.59 88888.00 2008-11-19 18:37:17.909 324 17489.61 86.09 53893.63 88888.00 2008-11-19 18:37:18.409 324 17489.61 86.12 53893.63 88888.00 2008-11-19 18:37:18.909 324 17489.69 86.11 53893.54 88888.00 2008-11-19 18:37:19.409 324 17489.74 86.15 53893.61 88888.00 2008-11-19 18:37:19.909 324 17489.76 86.15 53893.62 88888.00 2008-11-19 18:37:20.409 324 17489.64 86.24 53893.65 88888.00 2008-11-19 18:37:20.909 324 17489.80 86.36 53894.02 88888.00 2008-11-19 18:37:21.409 324 17489.94 86.35 53894.21 88888.00 2008-11-19 18:37:21.909 324 17489.96 86.43 53894.29 88888.00 2008-11-19 18:37:22.409 324 17489.95 86.41 53894.19 88888.00 2008-11-19 18:37:22.909 324 17489.82 86.25 53893.83 88888.00 2008-11-19 18:37:23.409 324 17489.75 86.25 53893.65 88888.00 2008-11-19 18:37:23.909 324 17489.70 86.35 53893.64 88888.00 2008-11-19 18:37:24.409 324 17489.70 86.37 53893.62 88888.00 2008-11-19 18:37:24.909 324 17489.64 86.37 53893.61 88888.00 2008-11-19 18:37:25.409 324 17489.72 86.43 53893.59 88888.00 2008-11-19 18:37:25.909 324 17489.79 86.42 53893.54 88888.00 2008-11-19 18:37:26.409 324 17489.76 86.46 53893.58 88888.00 2008-11-19 18:37:26.909 324 17489.62 86.49 53893.56 88888.00 2008-11-19 18:37:27.409 324 17489.62 86.50 53893.62 88888.00 2008-11-19 18:37:27.909 324 17489.67 86.53 53893.56 88888.00 2008-11-19 18:37:28.409 324 17489.64 86.53 53893.52 88888.00 2008-11-19 18:37:28.909 324 17489.61 86.53 53893.57 88888.00 2008-11-19 18:37:29.409 324 17489.56 86.49 53893.54 88888.00 2008-11-19 18:37:29.909 324 17489.46 86.51 53893.69 88888.00 2008-11-19 18:37:30.409 324 17489.48 86.62 53893.72 88888.00 2008-11-19 18:37:30.909 324 17489.51 86.65 53894.08 88888.00 2008-11-19 18:37:31.409 324 17489.50 86.66 53894.35 88888.00 2008-11-19 18:37:31.909 324 17489.53 86.70 53894.38 88888.00 2008-11-19 18:37:32.409 324 17489.49 86.66 53894.30 88888.00 2008-11-19 18:37:32.909 324 17489.44 86.64 53893.94 88888.00 2008-11-19 18:37:33.409 324 17489.33 86.65 53893.76 88888.00 2008-11-19 18:37:33.909 324 17489.24 86.66 53893.82 88888.00 2008-11-19 18:37:34.409 324 17489.30 86.66 53893.82 88888.00 2008-11-19 18:37:34.909 324 17489.30 86.68 53893.83 88888.00 2008-11-19 18:37:35.409 324 17489.20 86.70 53893.83 88888.00 2008-11-19 18:37:35.909 324 17489.24 86.66 53893.79 88888.00 2008-11-19 18:37:36.409 324 17489.25 86.66 53893.73 88888.00 2008-11-19 18:37:36.909 324 17489.18 86.68 53893.73 88888.00 2008-11-19 18:37:37.409 324 17489.17 86.68 53893.82 88888.00 2008-11-19 18:37:37.909 324 17489.13 86.62 53893.79 88888.00 2008-11-19 18:37:38.409 324 17489.14 86.65 53893.86 88888.00 2008-11-19 18:37:38.909 324 17489.03 86.69 53893.91 88888.00 2008-11-19 18:37:39.409 324 17488.93 86.64 53893.79 88888.00 2008-11-19 18:37:39.909 324 17488.89 86.64 53893.84 88888.00 2008-11-19 18:37:40.409 324 17488.89 86.64 53893.94 88888.00 2008-11-19 18:37:40.909 324 17488.99 86.66 53894.31 88888.00 2008-11-19 18:37:41.409 324 17489.05 86.69 53894.48 88888.00 2008-11-19 18:37:41.909 324 17489.09 86.68 53894.42 88888.00 2008-11-19 18:37:42.409 324 17489.11 86.65 53894.36 88888.00 2008-11-19 18:37:42.909 324 17488.94 86.56 53894.03 88888.00 2008-11-19 18:37:43.409 324 17488.89 86.59 53893.87 88888.00 2008-11-19 18:37:43.909 324 17488.85 86.59 53893.87 88888.00 2008-11-19 18:37:44.409 324 17488.88 86.56 53893.80 88888.00 2008-11-19 18:37:44.909 324 17488.89 86.56 53893.65 88888.00 2008-11-19 18:37:45.409 324 17488.88 86.61 53893.56 88888.00 2008-11-19 18:37:45.909 324 17488.82 86.64 53893.69 88888.00 2008-11-19 18:37:46.409 324 17488.66 86.58 53893.72 88888.00 2008-11-19 18:37:46.909 324 17488.55 86.54 53893.69 88888.00 2008-11-19 18:37:47.409 324 17488.54 86.50 53893.68 88888.00 2008-11-19 18:37:47.909 324 17488.56 86.51 53893.68 88888.00 2008-11-19 18:37:48.409 324 17488.59 86.45 53893.80 88888.00 2008-11-19 18:37:48.909 324 17488.60 86.41 53893.83 88888.00 2008-11-19 18:37:49.409 324 17488.53 86.46 53893.76 88888.00 2008-11-19 18:37:49.909 324 17488.57 86.53 53893.66 88888.00 2008-11-19 18:37:50.409 324 17488.54 86.46 53893.82 88888.00 2008-11-19 18:37:50.909 324 17488.66 86.49 53894.18 88888.00 2008-11-19 18:37:51.409 324 17488.63 86.54 53894.43 88888.00 2008-11-19 18:37:51.909 324 17488.64 86.49 53894.57 88888.00 2008-11-19 18:37:52.409 324 17488.64 86.45 53894.44 88888.00 2008-11-19 18:37:52.909 324 17488.55 86.35 53894.09 88888.00 2008-11-19 18:37:53.409 324 17488.58 86.29 53893.90 88888.00 2008-11-19 18:37:53.909 324 17488.49 86.34 53893.80 88888.00 2008-11-19 18:37:54.409 324 17488.49 86.30 53893.84 88888.00 2008-11-19 18:37:54.909 324 17488.55 86.23 53893.80 88888.00 2008-11-19 18:37:55.409 324 17488.55 86.21 53893.77 88888.00 2008-11-19 18:37:55.909 324 17488.52 86.24 53893.75 88888.00 2008-11-19 18:37:56.409 324 17488.54 86.24 53893.69 88888.00 2008-11-19 18:37:56.909 324 17488.51 86.26 53893.74 88888.00 2008-11-19 18:37:57.409 324 17488.51 86.26 53893.80 88888.00 2008-11-19 18:37:57.909 324 17488.58 86.24 53893.74 88888.00 2008-11-19 18:37:58.409 324 17488.48 86.25 53893.73 88888.00 2008-11-19 18:37:58.909 324 17488.37 86.23 53893.73 88888.00 2008-11-19 18:37:59.409 324 17488.51 86.21 53893.73 88888.00 2008-11-19 18:37:59.909 324 17488.54 86.24 53893.70 88888.00 2008-11-19 18:38:00.409 324 17488.57 86.21 53893.81 88888.00 2008-11-19 18:38:00.909 324 17488.70 86.24 53894.21 88888.00 2008-11-19 18:38:01.409 324 17488.72 86.30 53894.42 88888.00 2008-11-19 18:38:01.909 324 17488.69 86.32 53894.33 88888.00 2008-11-19 18:38:02.409 324 17488.59 86.26 53894.19 88888.00 2008-11-19 18:38:02.909 324 17488.63 86.22 53893.92 88888.00 2008-11-19 18:38:03.409 324 17488.69 86.27 53893.75 88888.00 2008-11-19 18:38:03.909 324 17488.67 86.23 53893.70 88888.00 2008-11-19 18:38:04.409 324 17488.55 86.29 53893.75 88888.00 2008-11-19 18:38:04.909 324 17488.46 86.24 53893.85 88888.00 2008-11-19 18:38:05.409 324 17488.39 86.24 53893.73 88888.00 2008-11-19 18:38:05.909 324 17488.39 86.23 53893.71 88888.00 2008-11-19 18:38:06.409 324 17488.39 86.14 53893.76 88888.00 2008-11-19 18:38:06.909 324 17488.36 86.14 53893.75 88888.00 2008-11-19 18:38:07.409 324 17488.43 86.15 53893.77 88888.00 2008-11-19 18:38:07.909 324 17488.53 86.10 53893.68 88888.00 2008-11-19 18:38:08.409 324 17488.49 86.11 53893.73 88888.00 2008-11-19 18:38:08.909 324 17488.48 86.09 53893.72 88888.00 2008-11-19 18:38:09.409 324 17488.52 86.02 53893.71 88888.00 2008-11-19 18:38:09.909 324 17488.55 86.07 53893.64 88888.00 2008-11-19 18:38:10.409 324 17488.54 86.12 53893.70 88888.00 2008-11-19 18:38:10.909 324 17488.53 86.14 53894.10 88888.00 2008-11-19 18:38:11.409 324 17488.51 86.16 53894.30 88888.00 2008-11-19 18:38:11.909 324 17488.58 86.16 53894.40 88888.00 2008-11-19 18:38:12.409 324 17488.54 86.17 53894.27 88888.00 2008-11-19 18:38:12.909 324 17488.44 86.10 53893.70 88888.00 2008-11-19 18:38:13.409 324 17488.48 86.10 53893.54 88888.00 2008-11-19 18:38:13.909 324 17488.46 86.10 53893.66 88888.00 2008-11-19 18:38:14.409 324 17488.51 86.13 53893.57 88888.00 2008-11-19 18:38:14.909 324 17488.63 86.12 53893.47 88888.00 2008-11-19 18:38:15.409 324 17488.64 86.09 53893.50 88888.00 2008-11-19 18:38:15.909 324 17488.63 86.10 53893.59 88888.00 2008-11-19 18:38:16.409 324 17488.59 86.13 53893.65 88888.00 2008-11-19 18:38:16.909 324 17488.53 86.13 53893.66 88888.00 2008-11-19 18:38:17.409 324 17488.54 86.12 53893.57 88888.00 2008-11-19 18:38:17.909 324 17488.51 86.14 53893.56 88888.00 2008-11-19 18:38:18.409 324 17488.47 86.15 53893.58 88888.00 2008-11-19 18:38:18.909 324 17488.47 86.16 53893.60 88888.00 2008-11-19 18:38:19.409 324 17488.52 86.14 53893.60 88888.00 2008-11-19 18:38:19.909 324 17488.48 86.13 53893.64 88888.00 2008-11-19 18:38:20.409 324 17488.52 86.21 53893.69 88888.00 2008-11-19 18:38:20.909 324 17488.67 86.24 53894.02 88888.00 2008-11-19 18:38:21.409 324 17488.63 86.23 53894.15 88888.00 2008-11-19 18:38:21.909 324 17488.59 86.22 53894.21 88888.00 2008-11-19 18:38:22.409 324 17488.65 86.21 53894.10 88888.00 2008-11-19 18:38:22.909 324 17488.57 86.12 53893.70 88888.00 2008-11-19 18:38:23.409 324 17488.52 86.11 53893.45 88888.00 2008-11-19 18:38:23.909 324 17488.48 86.04 53893.38 88888.00 2008-11-19 18:38:24.409 324 17488.53 86.03 53893.48 88888.00 2008-11-19 18:38:24.909 324 17488.51 86.07 53893.57 88888.00 2008-11-19 18:38:25.409 324 17488.46 86.14 53893.56 88888.00 2008-11-19 18:38:25.909 324 17488.46 86.13 53893.65 88888.00 2008-11-19 18:38:26.409 324 17488.45 85.98 53893.65 88888.00 2008-11-19 18:38:26.909 324 17488.45 85.95 53893.60 88888.00 2008-11-19 18:38:27.409 324 17488.41 85.92 53893.57 88888.00 2008-11-19 18:38:27.909 324 17488.45 85.86 53893.52 88888.00 2008-11-19 18:38:28.409 324 17488.57 85.91 53893.41 88888.00 2008-11-19 18:38:28.909 324 17488.57 85.96 53893.39 88888.00 2008-11-19 18:38:29.409 324 17488.60 86.00 53893.58 88888.00 2008-11-19 18:38:29.909 324 17488.66 86.02 53893.62 88888.00 2008-11-19 18:38:30.409 324 17488.65 86.06 53893.64 88888.00 2008-11-19 18:38:30.909 324 17488.74 86.10 53893.94 88888.00 2008-11-19 18:38:31.409 324 17488.73 86.06 53894.19 88888.00 2008-11-19 18:38:31.909 324 17488.66 86.00 53894.28 88888.00 2008-11-19 18:38:32.409 324 17488.70 85.95 53894.22 88888.00 2008-11-19 18:38:32.909 324 17488.59 85.84 53893.74 88888.00 2008-11-19 18:38:33.409 324 17488.57 85.90 53893.53 88888.00 2008-11-19 18:38:33.909 324 17488.54 85.93 53893.53 88888.00 2008-11-19 18:38:34.409 324 17488.55 85.94 53893.57 88888.00 2008-11-19 18:38:34.909 324 17488.58 85.92 53893.51 88888.00 2008-11-19 18:38:35.409 324 17488.57 85.91 53893.57 88888.00 2008-11-19 18:38:35.909 324 17488.58 85.97 53893.54 88888.00 2008-11-19 18:38:36.409 324 17488.58 86.00 53893.50 88888.00 2008-11-19 18:38:36.909 324 17488.65 85.95 53893.43 88888.00 2008-11-19 18:38:37.409 324 17488.70 85.97 53893.41 88888.00 2008-11-19 18:38:37.909 324 17488.69 86.00 53893.46 88888.00 2008-11-19 18:38:38.409 324 17488.66 85.95 53893.49 88888.00 2008-11-19 18:38:38.909 324 17488.57 85.95 53893.41 88888.00 2008-11-19 18:38:39.409 324 17488.64 85.98 53893.39 88888.00 2008-11-19 18:38:39.909 324 17488.63 86.05 53893.45 88888.00 2008-11-19 18:38:40.409 324 17488.67 86.06 53893.53 88888.00 2008-11-19 18:38:40.909 324 17488.74 86.12 53893.86 88888.00 2008-11-19 18:38:41.409 324 17488.85 86.19 53894.07 88888.00 2008-11-19 18:38:41.909 324 17488.98 86.14 53894.17 88888.00 2008-11-19 18:38:42.409 324 17488.93 86.06 53894.04 88888.00 2008-11-19 18:38:42.909 324 17488.72 86.00 53893.62 88888.00 2008-11-19 18:38:43.409 324 17488.68 86.03 53893.47 88888.00 2008-11-19 18:38:43.909 324 17488.68 86.09 53893.41 88888.00 2008-11-19 18:38:44.409 324 17488.63 86.02 53893.40 88888.00 2008-11-19 18:38:44.909 324 17488.58 86.07 53893.43 88888.00 2008-11-19 18:38:45.409 324 17488.62 86.14 53893.43 88888.00 2008-11-19 18:38:45.909 324 17488.64 86.12 53893.34 88888.00 2008-11-19 18:38:46.409 324 17488.68 86.12 53893.36 88888.00 2008-11-19 18:38:46.909 324 17488.65 86.12 53893.39 88888.00 2008-11-19 18:38:47.409 324 17488.68 86.12 53893.46 88888.00 2008-11-19 18:38:47.909 324 17488.65 86.13 53893.50 88888.00 2008-11-19 18:38:48.409 324 17488.76 86.12 53893.47 88888.00 2008-11-19 18:38:48.909 324 17488.78 86.22 53893.49 88888.00 2008-11-19 18:38:49.406 324 17488.74 86.27 53893.43 88888.00 2008-11-19 18:38:49.906 324 17488.83 86.20 53893.45 88888.00 2008-11-19 18:38:50.406 324 17488.92 86.23 53893.46 88888.00 2008-11-19 18:38:50.906 324 17489.00 86.35 53893.96 88888.00 2008-11-19 18:38:51.406 324 17488.97 86.40 53894.18 88888.00 2008-11-19 18:38:51.906 324 17488.94 86.41 53894.18 88888.00 2008-11-19 18:38:52.406 324 17489.03 86.39 53894.06 88888.00 2008-11-19 18:38:52.906 324 17488.90 86.32 53893.79 88888.00 2008-11-19 18:38:53.406 324 17488.87 86.31 53893.60 88888.00 2008-11-19 18:38:53.906 324 17488.83 86.33 53893.60 88888.00 2008-11-19 18:38:54.406 324 17488.82 86.33 53893.59 88888.00 2008-11-19 18:38:54.906 324 17488.76 86.37 53893.63 88888.00 2008-11-19 18:38:55.406 324 17488.78 86.43 53893.56 88888.00 2008-11-19 18:38:55.906 324 17488.82 86.48 53893.47 88888.00 2008-11-19 18:38:56.406 324 17488.86 86.41 53893.42 88888.00 2008-11-19 18:38:56.906 324 17488.88 86.37 53893.51 88888.00 2008-11-19 18:38:57.406 324 17488.85 86.40 53893.51 88888.00 2008-11-19 18:38:57.906 324 17488.85 86.36 53893.52 88888.00 2008-11-19 18:38:58.406 324 17488.94 86.34 53893.46 88888.00 2008-11-19 18:38:58.906 324 17488.95 86.31 53893.56 88888.00 2008-11-19 18:38:59.406 324 17488.90 86.27 53893.62 88888.00 2008-11-19 18:38:59.906 324 17488.87 86.26 53893.65 88888.00 2008-11-19 18:39:00.406 324 17488.88 86.31 53893.70 88888.00 2008-11-19 18:39:00.906 324 17488.99 86.50 53894.04 88888.00 2008-11-19 18:39:01.406 324 17488.94 86.52 53894.17 88888.00 2008-11-19 18:39:01.906 324 17489.08 86.54 53894.18 88888.00 2008-11-19 18:39:02.406 324 17489.08 86.51 53894.19 88888.00 2008-11-19 18:39:02.906 324 17489.02 86.43 53893.82 88888.00 2008-11-19 18:39:03.406 324 17489.07 86.41 53893.68 88888.00 2008-11-19 18:39:03.906 324 17489.09 86.36 53893.64 88888.00 2008-11-19 18:39:04.406 324 17489.11 86.31 53893.60 88888.00 2008-11-19 18:39:04.906 324 17489.05 86.34 53893.60 88888.00 2008-11-19 18:39:05.406 324 17488.96 86.33 53893.69 88888.00 2008-11-19 18:39:05.906 324 17488.97 86.29 53893.60 88888.00 2008-11-19 18:39:06.406 324 17489.00 86.29 53893.42 88888.00 2008-11-19 18:39:06.906 324 17489.13 86.29 53893.48 88888.00 2008-11-19 18:39:07.406 324 17489.09 86.23 53893.53 88888.00 2008-11-19 18:39:07.906 324 17489.11 86.21 53893.59 88888.00 2008-11-19 18:39:08.406 324 17489.11 86.25 53893.57 88888.00 2008-11-19 18:39:08.906 324 17489.08 86.27 53893.47 88888.00 2008-11-19 18:39:09.406 324 17489.04 86.22 53893.43 88888.00 2008-11-19 18:39:09.906 324 17489.02 86.23 53893.43 88888.00 2008-11-19 18:39:10.406 324 17488.97 86.25 53893.50 88888.00 2008-11-19 18:39:10.906 324 17489.09 86.30 53893.94 88888.00 2008-11-19 18:39:11.406 324 17489.17 86.39 53894.14 88888.00 2008-11-19 18:39:11.906 324 17489.20 86.36 53894.18 88888.00 2008-11-19 18:39:12.406 324 17489.23 86.30 53894.08 88888.00 2008-11-19 18:39:12.906 324 17489.20 86.19 53893.69 88888.00 2008-11-19 18:39:13.406 324 17489.28 86.20 53893.51 88888.00 2008-11-19 18:39:13.906 324 17489.33 86.24 53893.37 88888.00 2008-11-19 18:39:14.406 324 17489.33 86.24 53893.32 88888.00 2008-11-19 18:39:14.906 324 17489.33 86.26 53893.39 88888.00 2008-11-19 18:39:15.406 324 17489.31 86.26 53893.39 88888.00 2008-11-19 18:39:15.906 324 17489.26 86.25 53893.32 88888.00 2008-11-19 18:39:16.406 324 17489.30 86.27 53893.41 88888.00 2008-11-19 18:39:16.906 324 17489.19 86.31 53893.39 88888.00 2008-11-19 18:39:17.406 324 17489.23 86.30 53893.39 88888.00 2008-11-19 18:39:17.906 324 17489.20 86.26 53893.41 88888.00 2008-11-19 18:39:18.406 324 17489.04 86.24 53893.46 88888.00 2008-11-19 18:39:18.906 324 17489.08 86.20 53893.45 88888.00 2008-11-19 18:39:19.406 324 17489.20 86.21 53893.42 88888.00 2008-11-19 18:39:19.906 324 17489.09 86.23 53893.45 88888.00 2008-11-19 18:39:20.406 324 17489.18 86.25 53893.46 88888.00 2008-11-19 18:39:20.906 324 17489.28 86.36 53893.77 88888.00 2008-11-19 18:39:21.406 324 17489.33 86.36 53894.05 88888.00 2008-11-19 18:39:21.906 324 17489.25 86.39 53894.12 88888.00 2008-11-19 18:39:22.406 324 17489.20 86.35 53893.95 88888.00 2008-11-19 18:39:22.906 324 17489.06 86.25 53893.60 88888.00 2008-11-19 18:39:23.406 324 17489.02 86.24 53893.50 88888.00 2008-11-19 18:39:23.906 324 17488.99 86.34 53893.41 88888.00 2008-11-19 18:39:24.406 324 17488.98 86.36 53893.28 88888.00 2008-11-19 18:39:24.906 324 17489.00 86.39 53893.39 88888.00 2008-11-19 18:39:25.406 324 17489.00 86.39 53893.42 88888.00 2008-11-19 18:39:25.906 324 17488.96 86.32 53893.40 88888.00 2008-11-19 18:39:26.406 324 17488.89 86.30 53893.40 88888.00 2008-11-19 18:39:26.906 324 17488.85 86.36 53893.48 88888.00 2008-11-19 18:39:27.406 324 17488.86 86.31 53893.46 88888.00 2008-11-19 18:39:27.906 324 17488.89 86.29 53893.42 88888.00 2008-11-19 18:39:28.406 324 17488.88 86.29 53893.42 88888.00 2008-11-19 18:39:28.906 324 17488.93 86.26 53893.50 88888.00 2008-11-19 18:39:29.406 324 17488.87 86.32 53893.45 88888.00 2008-11-19 18:39:29.906 324 17488.87 86.33 53893.39 88888.00 2008-11-19 18:39:30.406 324 17488.90 86.29 53893.45 88888.00 2008-11-19 18:39:30.906 324 17488.96 86.32 53893.74 88888.00 2008-11-19 18:39:31.406 324 17488.98 86.30 53894.06 88888.00 2008-11-19 18:39:31.906 324 17488.99 86.29 53894.13 88888.00 2008-11-19 18:39:32.406 324 17489.03 86.31 53894.14 88888.00 2008-11-19 18:39:32.906 324 17488.85 86.22 53893.81 88888.00 2008-11-19 18:39:33.406 324 17488.84 86.16 53893.60 88888.00 2008-11-19 18:39:33.906 324 17488.85 86.15 53893.61 88888.00 2008-11-19 18:39:34.406 324 17488.89 86.19 53893.65 88888.00 2008-11-19 18:39:34.906 324 17488.94 86.21 53893.61 88888.00 2008-11-19 18:39:35.406 324 17488.95 86.23 53893.66 88888.00 2008-11-19 18:39:35.906 324 17489.00 86.21 53893.70 88888.00 2008-11-19 18:39:36.406 324 17488.98 86.16 53893.69 88888.00 2008-11-19 18:39:36.906 324 17489.05 86.16 53893.66 88888.00 2008-11-19 18:39:37.406 324 17488.95 86.11 53893.71 88888.00 2008-11-19 18:39:37.906 324 17488.92 86.09 53893.69 88888.00 2008-11-19 18:39:38.406 324 17488.92 86.14 53893.71 88888.00 2008-11-19 18:39:38.906 324 17488.96 86.12 53893.62 88888.00 2008-11-19 18:39:39.406 324 17489.03 86.13 53893.62 88888.00 2008-11-19 18:39:39.906 324 17489.04 86.09 53893.61 88888.00 2008-11-19 18:39:40.406 324 17489.13 86.11 53893.59 88888.00 2008-11-19 18:39:40.906 324 17489.18 86.20 53893.93 88888.00 2008-11-19 18:39:41.406 324 17489.18 86.21 53894.01 88888.00 2008-11-19 18:39:41.906 324 17489.25 86.20 53894.02 88888.00 2008-11-19 18:39:42.406 324 17489.28 86.17 53894.04 88888.00 2008-11-19 18:39:42.906 324 17489.21 86.00 53893.61 88888.00 2008-11-19 18:39:43.406 324 17489.17 86.02 53893.57 88888.00 2008-11-19 18:39:43.906 324 17489.15 86.05 53893.61 88888.00 2008-11-19 18:39:44.406 324 17489.16 85.93 53893.51 88888.00 2008-11-19 18:39:44.906 324 17489.14 85.85 53893.47 88888.00 2008-11-19 18:39:45.406 324 17489.15 85.91 53893.47 88888.00 2008-11-19 18:39:45.906 324 17489.15 85.93 53893.56 88888.00 2008-11-19 18:39:46.406 324 17489.19 85.88 53893.61 88888.00 2008-11-19 18:39:46.906 324 17489.15 85.90 53893.59 88888.00 2008-11-19 18:39:47.406 324 17489.11 85.87 53893.64 88888.00 2008-11-19 18:39:47.906 324 17489.06 85.81 53893.63 88888.00 2008-11-19 18:39:48.406 324 17489.04 85.86 53893.60 88888.00 2008-11-19 18:39:48.906 324 17489.13 85.93 53893.62 88888.00 2008-11-19 18:39:49.406 324 17489.17 85.86 53893.61 88888.00 2008-11-19 18:39:49.906 324 17489.26 85.86 53893.65 88888.00 2008-11-19 18:39:50.406 324 17489.29 85.84 53893.69 88888.00 2008-11-19 18:39:50.906 324 17489.26 85.87 53894.07 88888.00 2008-11-19 18:39:51.406 324 17489.38 85.88 53894.24 88888.00 2008-11-19 18:39:51.906 324 17489.53 85.84 53894.28 88888.00 2008-11-19 18:39:52.406 324 17489.47 85.84 53894.20 88888.00 2008-11-19 18:39:52.906 324 17489.37 85.76 53893.83 88888.00 2008-11-19 18:39:53.406 324 17489.36 85.67 53893.66 88888.00 2008-11-19 18:39:53.906 324 17489.37 85.70 53893.59 88888.00 2008-11-19 18:39:54.406 324 17489.36 85.72 53893.54 88888.00 2008-11-19 18:39:54.906 324 17489.54 85.67 53893.58 88888.00 2008-11-19 18:39:55.406 324 17489.56 85.63 53893.57 88888.00 2008-11-19 18:39:55.906 324 17489.43 85.58 53893.48 88888.00 2008-11-19 18:39:56.406 324 17489.35 85.63 53893.41 88888.00 2008-11-19 18:39:56.906 324 17489.34 85.70 53893.43 88888.00 2008-11-19 18:39:57.406 324 17489.38 85.62 53893.48 88888.00 2008-11-19 18:39:57.906 324 17489.39 85.58 53893.52 88888.00 2008-11-19 18:39:58.406 324 17489.40 85.59 53893.65 88888.00 2008-11-19 18:39:58.906 324 17489.40 85.53 53893.57 88888.00 2008-11-19 18:39:59.406 324 17489.38 85.51 53893.48 88888.00 2008-11-19 18:39:59.906 324 17489.44 85.49 53893.57 88888.00 2008-11-19 18:40:00.406 324 17489.43 85.43 53893.63 88888.00 2008-11-19 18:40:00.906 324 17489.41 85.54 53893.97 88888.00 2008-11-19 18:40:01.406 324 17489.40 85.57 53894.17 88888.00 2008-11-19 18:40:01.906 324 17489.40 85.58 53894.27 88888.00 2008-11-19 18:40:02.406 324 17489.47 85.57 53894.18 88888.00 2008-11-19 18:40:02.906 324 17489.44 85.49 53893.77 88888.00 2008-11-19 18:40:03.406 324 17489.30 85.47 53893.60 88888.00 2008-11-19 18:40:03.906 324 17489.30 85.46 53893.53 88888.00 2008-11-19 18:40:04.406 324 17489.36 85.43 53893.52 88888.00 2008-11-19 18:40:04.906 324 17489.37 85.39 53893.49 88888.00 2008-11-19 18:40:05.406 324 17489.36 85.42 53893.47 88888.00 2008-11-19 18:40:05.906 324 17489.36 85.41 53893.60 88888.00 2008-11-19 18:40:06.406 324 17489.38 85.33 53893.65 88888.00 2008-11-19 18:40:06.906 324 17489.35 85.34 53893.61 88888.00 2008-11-19 18:40:07.406 324 17489.28 85.36 53893.69 88888.00 2008-11-19 18:40:07.906 324 17489.21 85.34 53893.76 88888.00 2008-11-19 18:40:08.406 324 17489.10 85.32 53893.77 88888.00 2008-11-19 18:40:08.906 324 17489.20 85.34 53893.74 88888.00 2008-11-19 18:40:09.406 324 17489.27 85.33 53893.79 88888.00 2008-11-19 18:40:09.906 324 17489.26 85.33 53893.77 88888.00 2008-11-19 18:40:10.406 324 17489.17 85.39 53893.75 88888.00 2008-11-19 18:40:10.906 324 17489.34 85.42 53894.06 88888.00 2008-11-19 18:40:11.406 324 17489.27 85.39 53894.32 88888.00 2008-11-19 18:40:11.906 324 17489.26 85.42 53894.41 88888.00 2008-11-19 18:40:12.406 324 17489.29 85.45 53894.35 88888.00 2008-11-19 18:40:12.906 324 17489.19 85.47 53893.93 88888.00 2008-11-19 18:40:13.406 324 17489.11 85.49 53893.72 88888.00 2008-11-19 18:40:13.906 324 17489.09 85.43 53893.64 88888.00 2008-11-19 18:40:14.406 324 17489.03 85.39 53893.59 88888.00 2008-11-19 18:40:14.906 324 17489.08 85.38 53893.61 88888.00 2008-11-19 18:40:15.406 324 17489.05 85.36 53893.60 88888.00 2008-11-19 18:40:15.906 324 17489.05 85.41 53893.62 88888.00 2008-11-19 18:40:16.406 324 17489.07 85.41 53893.64 88888.00 2008-11-19 18:40:16.906 324 17489.03 85.44 53893.70 88888.00 2008-11-19 18:40:17.406 324 17489.00 85.41 53893.75 88888.00 2008-11-19 18:40:17.906 324 17488.92 85.39 53893.77 88888.00 2008-11-19 18:40:18.406 324 17488.96 85.39 53893.77 88888.00 2008-11-19 18:40:18.906 324 17488.90 85.36 53893.77 88888.00 2008-11-19 18:40:19.406 324 17488.83 85.37 53893.84 88888.00 2008-11-19 18:40:19.906 324 17488.87 85.36 53893.76 88888.00 2008-11-19 18:40:20.406 324 17488.90 85.46 53893.80 88888.00 2008-11-19 18:40:20.906 324 17488.96 85.48 53894.28 88888.00 2008-11-19 18:40:21.406 324 17488.92 85.48 53894.42 88888.00 2008-11-19 18:40:21.906 324 17488.89 85.45 53894.41 88888.00 2008-11-19 18:40:22.406 324 17488.84 85.36 53894.37 88888.00 2008-11-19 18:40:22.906 324 17488.79 85.29 53894.07 88888.00 2008-11-19 18:40:23.406 324 17488.80 85.26 53893.84 88888.00 2008-11-19 18:40:23.906 324 17488.70 85.32 53893.80 88888.00 2008-11-19 18:40:24.406 324 17488.56 85.42 53893.80 88888.00 2008-11-19 18:40:24.906 324 17488.62 85.38 53893.74 88888.00 2008-11-19 18:40:25.406 324 17488.66 85.38 53893.74 88888.00 2008-11-19 18:40:25.906 324 17488.62 85.39 53893.74 88888.00 2008-11-19 18:40:26.406 324 17488.58 85.39 53893.71 88888.00 2008-11-19 18:40:26.906 324 17488.52 85.41 53893.80 88888.00 2008-11-19 18:40:27.406 324 17488.54 85.37 53893.82 88888.00 2008-11-19 18:40:27.906 324 17488.53 85.39 53893.72 88888.00 2008-11-19 18:40:28.406 324 17488.54 85.41 53893.63 88888.00 2008-11-19 18:40:28.906 324 17488.42 85.34 53893.72 88888.00 2008-11-19 18:40:29.406 324 17488.41 85.42 53893.70 88888.00 2008-11-19 18:40:29.906 324 17488.44 85.45 53893.66 88888.00 2008-11-19 18:40:30.406 324 17488.37 85.39 53893.70 88888.00 2008-11-19 18:40:30.906 324 17488.46 85.51 53894.15 88888.00 2008-11-19 18:40:31.406 324 17488.41 85.52 53894.40 88888.00 2008-11-19 18:40:31.906 324 17488.33 85.47 53894.38 88888.00 2008-11-19 18:40:32.406 324 17488.33 85.46 53894.36 88888.00 2008-11-19 18:40:32.906 324 17488.23 85.38 53894.01 88888.00 2008-11-19 18:40:33.406 324 17488.11 85.36 53893.87 88888.00 2008-11-19 18:40:33.906 324 17488.08 85.42 53893.85 88888.00 2008-11-19 18:40:34.406 324 17488.08 85.45 53893.80 88888.00 2008-11-19 18:40:34.906 324 17488.15 85.39 53893.79 88888.00 2008-11-19 18:40:35.406 324 17488.12 85.41 53893.91 88888.00 2008-11-19 18:40:35.906 324 17488.04 85.43 53893.95 88888.00 2008-11-19 18:40:36.406 324 17487.93 85.46 53893.86 88888.00 2008-11-19 18:40:36.906 324 17488.07 85.47 53893.77 88888.00 2008-11-19 18:40:37.406 324 17487.93 85.49 53893.79 88888.00 2008-11-19 18:40:37.906 324 17487.85 85.56 53893.72 88888.00 2008-11-19 18:40:38.406 324 17487.90 85.57 53893.82 88888.00 2008-11-19 18:40:38.906 324 17487.90 85.58 53893.83 88888.00 2008-11-19 18:40:39.406 324 17487.82 85.59 53893.83 88888.00 2008-11-19 18:40:39.906 324 17487.78 85.61 53893.95 88888.00 2008-11-19 18:40:40.406 324 17487.72 85.64 53893.83 88888.00 2008-11-19 18:40:40.906 324 17487.71 85.72 53894.16 88888.00 2008-11-19 18:40:41.406 324 17487.75 85.65 53894.41 88888.00 2008-11-19 18:40:41.906 324 17487.74 85.59 53894.44 88888.00 2008-11-19 18:40:42.406 324 17487.70 85.58 53894.43 88888.00 2008-11-19 18:40:42.906 324 17487.57 85.49 53894.05 88888.00 2008-11-19 18:40:43.406 324 17487.55 85.42 53893.87 88888.00 2008-11-19 18:40:43.906 324 17487.54 85.43 53893.81 88888.00 2008-11-19 18:40:44.406 324 17487.55 85.48 53893.81 88888.00 2008-11-19 18:40:44.906 324 17487.45 85.41 53893.85 88888.00 2008-11-19 18:40:45.406 324 17487.52 85.41 53893.75 88888.00 2008-11-19 18:40:45.906 324 17487.40 85.46 53893.77 88888.00 2008-11-19 18:40:46.406 324 17487.34 85.37 53893.88 88888.00 2008-11-19 18:40:46.906 324 17487.39 85.38 53893.87 88888.00 2008-11-19 18:40:47.406 324 17487.44 85.36 53893.94 88888.00 2008-11-19 18:40:47.906 324 17487.42 85.39 53893.93 88888.00 2008-11-19 18:40:48.406 324 17487.32 85.44 53893.85 88888.00 2008-11-19 18:40:48.906 324 17487.31 85.37 53893.79 88888.00 2008-11-19 18:40:49.406 324 17487.39 85.33 53893.77 88888.00 2008-11-19 18:40:49.906 324 17487.44 85.32 53893.84 88888.00 2008-11-19 18:40:50.406 324 17487.47 85.34 53893.96 88888.00 2008-11-19 18:40:50.906 324 17487.61 85.44 53894.30 88888.00 2008-11-19 18:40:51.406 324 17487.61 85.52 53894.53 88888.00 2008-11-19 18:40:51.906 324 17487.64 85.56 53894.69 88888.00 2008-11-19 18:40:52.406 324 17487.67 85.57 53894.55 88888.00 2008-11-19 18:40:52.906 324 17487.67 85.54 53894.09 88888.00 2008-11-19 18:40:53.406 324 17487.62 85.47 53893.88 88888.00 2008-11-19 18:40:53.906 324 17487.55 85.43 53893.82 88888.00 2008-11-19 18:40:54.406 324 17487.61 85.34 53893.76 88888.00 2008-11-19 18:40:54.906 324 17487.64 85.39 53893.74 88888.00 2008-11-19 18:40:55.406 324 17487.65 85.43 53893.74 88888.00 2008-11-19 18:40:55.906 324 17487.71 85.44 53893.74 88888.00 2008-11-19 18:40:56.406 324 17487.73 85.43 53893.79 88888.00 2008-11-19 18:40:56.906 324 17487.70 85.42 53893.84 88888.00 2008-11-19 18:40:57.406 324 17487.66 85.39 53893.83 88888.00 2008-11-19 18:40:57.906 324 17487.65 85.41 53893.87 88888.00 2008-11-19 18:40:58.406 324 17487.74 85.46 53893.90 88888.00 2008-11-19 18:40:58.906 324 17487.72 85.46 53893.94 88888.00 2008-11-19 18:40:59.406 324 17487.80 85.39 53893.90 88888.00 2008-11-19 18:40:59.906 324 17487.77 85.39 53893.84 88888.00 2008-11-19 18:41:00.406 324 17487.81 85.44 53893.88 88888.00 2008-11-19 18:41:00.906 324 17487.87 85.53 53894.25 88888.00 2008-11-19 18:41:01.406 324 17487.95 85.53 53894.40 88888.00 2008-11-19 18:41:01.906 324 17488.00 85.49 53894.43 88888.00 2008-11-19 18:41:02.406 324 17488.05 85.49 53894.42 88888.00 2008-11-19 18:41:02.906 324 17488.00 85.42 53894.09 88888.00 2008-11-19 18:41:03.406 324 17487.95 85.46 53893.84 88888.00 2008-11-19 18:41:03.906 324 17488.05 85.48 53893.83 88888.00 2008-11-19 18:41:04.406 324 17488.07 85.49 53893.85 88888.00 2008-11-19 18:41:04.906 324 17488.06 85.41 53893.88 88888.00 2008-11-19 18:41:05.406 324 17488.02 85.38 53893.95 88888.00 2008-11-19 18:41:05.906 324 17487.95 85.47 53894.04 88888.00 2008-11-19 18:41:06.406 324 17488.05 85.42 53894.03 88888.00 2008-11-19 18:41:06.906 324 17488.07 85.36 53894.01 88888.00 2008-11-19 18:41:07.406 324 17488.04 85.45 53894.05 88888.00 2008-11-19 18:41:07.906 324 17488.18 85.48 53893.95 88888.00 2008-11-19 18:41:08.406 324 17488.25 85.48 53893.90 88888.00 2008-11-19 18:41:08.906 324 17488.16 85.46 53893.93 88888.00 2008-11-19 18:41:09.406 324 17488.18 85.44 53893.88 88888.00 2008-11-19 18:41:09.906 324 17488.26 85.43 53893.84 88888.00 2008-11-19 18:41:10.406 324 17488.35 85.47 53893.84 88888.00 2008-11-19 18:41:10.906 324 17488.49 85.52 53894.15 88888.00 2008-11-19 18:41:11.406 324 17488.52 85.52 53894.39 88888.00 2008-11-19 18:41:11.906 324 17488.53 85.52 53894.52 88888.00 2008-11-19 18:41:12.406 324 17488.54 85.51 53894.43 88888.00 2008-11-19 18:41:12.906 324 17488.45 85.42 53894.05 88888.00 2008-11-19 18:41:13.406 324 17488.42 85.38 53893.87 88888.00 2008-11-19 18:41:13.906 324 17488.46 85.45 53893.82 88888.00 2008-11-19 18:41:14.406 324 17488.54 85.49 53893.69 88888.00 2008-11-19 18:41:14.906 324 17488.60 85.56 53893.73 88888.00 2008-11-19 18:41:15.406 324 17488.48 85.57 53893.68 88888.00 2008-11-19 18:41:15.906 324 17488.53 85.58 53893.71 88888.00 2008-11-19 18:41:16.406 324 17488.60 85.59 53893.66 88888.00 2008-11-19 18:41:16.906 324 17488.68 85.61 53893.69 88888.00 2008-11-19 18:41:17.406 324 17488.65 85.65 53893.62 88888.00 2008-11-19 18:41:17.906 324 17488.68 85.72 53893.62 88888.00 2008-11-19 18:41:18.406 324 17488.79 85.73 53893.61 88888.00 2008-11-19 18:41:18.906 324 17488.87 85.72 53893.62 88888.00 2008-11-19 18:41:19.406 324 17488.93 85.72 53893.56 88888.00 2008-11-19 18:41:19.906 324 17488.89 85.73 53893.53 88888.00 2008-11-19 18:41:20.406 324 17488.92 85.75 53893.56 88888.00 2008-11-19 18:41:20.906 324 17489.00 85.90 53893.99 88888.00 2008-11-19 18:41:21.406 324 17489.06 85.94 53894.16 88888.00 2008-11-19 18:41:21.906 324 17489.11 86.03 53894.20 88888.00 2008-11-19 18:41:22.406 324 17489.09 86.06 53894.18 88888.00 2008-11-19 18:41:22.906 324 17489.16 85.98 53893.74 88888.00 2008-11-19 18:41:23.406 324 17489.14 86.04 53893.54 88888.00 2008-11-19 18:41:23.906 324 17489.15 86.00 53893.52 88888.00 2008-11-19 18:41:24.406 324 17489.13 86.06 53893.60 88888.00 2008-11-19 18:41:24.906 324 17489.07 86.17 53893.57 88888.00 2008-11-19 18:41:25.406 324 17489.00 86.16 53893.57 88888.00 2008-11-19 18:41:25.906 324 17489.03 86.17 53893.57 88888.00 2008-11-19 18:41:26.406 324 17489.06 86.19 53893.53 88888.00 2008-11-19 18:41:26.906 324 17489.15 86.30 53893.51 88888.00 2008-11-19 18:41:27.406 324 17489.17 86.29 53893.49 88888.00 2008-11-19 18:41:27.906 324 17489.09 86.32 53893.50 88888.00 2008-11-19 18:41:28.406 324 17489.09 86.35 53893.47 88888.00 2008-11-19 18:41:28.906 324 17489.15 86.40 53893.50 88888.00 2008-11-19 18:41:29.406 324 17489.24 86.37 53893.52 88888.00 2008-11-19 18:41:29.906 324 17489.19 86.46 53893.46 88888.00 2008-11-19 18:41:30.406 324 17489.20 86.48 53893.50 88888.00 2008-11-19 18:41:30.906 324 17489.28 86.53 53893.95 88888.00 2008-11-19 18:41:31.406 324 17489.24 86.61 53894.22 88888.00 2008-11-19 18:41:31.906 324 17489.25 86.64 53894.24 88888.00 2008-11-19 18:41:32.406 324 17489.25 86.65 53894.05 88888.00 2008-11-19 18:41:32.906 324 17489.28 86.65 53893.61 88888.00 2008-11-19 18:41:33.406 324 17489.23 86.62 53893.52 88888.00 2008-11-19 18:41:33.906 324 17489.08 86.62 53893.54 88888.00 2008-11-19 18:41:34.406 324 17489.08 86.69 53893.59 88888.00 2008-11-19 18:41:34.906 324 17489.13 86.73 53893.62 88888.00 2008-11-19 18:41:35.406 324 17489.10 86.75 53893.54 88888.00 2008-11-19 18:41:35.906 324 17489.17 86.81 53893.54 88888.00 2008-11-19 18:41:36.406 324 17489.19 86.80 53893.61 88888.00 2008-11-19 18:41:36.906 324 17489.15 86.79 53893.58 88888.00 2008-11-19 18:41:37.406 324 17489.13 86.84 53893.56 88888.00 2008-11-19 18:41:37.906 324 17489.13 86.82 53893.50 88888.00 2008-11-19 18:41:38.406 324 17489.06 86.76 53893.58 88888.00 2008-11-19 18:41:38.906 324 17489.06 86.78 53893.60 88888.00 2008-11-19 18:41:39.406 324 17489.06 86.84 53893.66 88888.00 2008-11-19 18:41:39.906 324 17488.99 86.79 53893.66 88888.00 2008-11-19 18:41:40.406 324 17488.90 86.84 53893.69 88888.00 2008-11-19 18:41:40.906 324 17489.03 86.93 53894.08 88888.00 2008-11-19 18:41:41.406 324 17489.19 86.92 53894.14 88888.00 2008-11-19 18:41:41.906 324 17489.20 86.99 53894.14 88888.00 2008-11-19 18:41:42.403 324 17489.26 86.92 53894.20 88888.00 2008-11-19 18:41:42.903 324 17489.15 86.88 53893.82 88888.00 2008-11-19 18:41:43.403 324 17489.14 86.82 53893.56 88888.00 2008-11-19 18:41:43.903 324 17489.15 86.74 53893.62 88888.00 2008-11-19 18:41:44.403 324 17489.13 86.72 53893.71 88888.00 2008-11-19 18:41:44.903 324 17489.13 86.74 53893.62 88888.00 2008-11-19 18:41:45.403 324 17489.09 86.73 53893.58 88888.00 2008-11-19 18:41:45.903 324 17489.06 86.68 53893.60 88888.00 2008-11-19 18:41:46.403 324 17489.07 86.60 53893.64 88888.00 2008-11-19 18:41:46.903 324 17489.15 86.60 53893.66 88888.00 2008-11-19 18:41:47.403 324 17489.24 86.63 53893.62 88888.00 2008-11-19 18:41:47.903 324 17489.14 86.64 53893.59 88888.00 2008-11-19 18:41:48.403 324 17489.09 86.66 53893.58 88888.00 2008-11-19 18:41:48.903 324 17489.15 86.66 53893.61 88888.00 2008-11-19 18:41:49.403 324 17489.19 86.64 53893.62 88888.00 2008-11-19 18:41:49.903 324 17489.16 86.60 53893.56 88888.00 2008-11-19 18:41:50.403 324 17489.15 86.58 53893.68 88888.00 2008-11-19 18:41:50.903 324 17489.23 86.60 53894.12 88888.00 2008-11-19 18:41:51.403 324 17489.33 86.59 53894.40 88888.00 2008-11-19 18:41:51.903 324 17489.37 86.59 53894.46 88888.00 2008-11-19 18:41:52.403 324 17489.28 86.54 53894.31 88888.00 2008-11-19 18:41:52.903 324 17489.19 86.45 53893.95 88888.00 2008-11-19 18:41:53.403 324 17489.18 86.40 53893.66 88888.00 2008-11-19 18:41:53.903 324 17489.14 86.41 53893.70 88888.00 2008-11-19 18:41:54.403 324 17489.20 86.41 53893.70 88888.00 2008-11-19 18:41:54.903 324 17489.14 86.40 53893.69 88888.00 2008-11-19 18:41:55.403 324 17489.11 86.40 53893.66 88888.00 2008-11-19 18:41:55.903 324 17489.25 86.35 53893.72 88888.00 2008-11-19 18:41:56.403 324 17489.27 86.41 53893.72 88888.00 2008-11-19 18:41:56.903 324 17489.19 86.39 53893.70 88888.00 2008-11-19 18:41:57.403 324 17489.18 86.37 53893.72 88888.00 2008-11-19 18:41:57.903 324 17489.16 86.31 53893.63 88888.00 2008-11-19 18:41:58.403 324 17489.11 86.31 53893.57 88888.00 2008-11-19 18:41:58.903 324 17489.05 86.27 53893.57 88888.00 2008-11-19 18:41:59.403 324 17488.98 86.24 53893.64 88888.00 2008-11-19 18:41:59.903 324 17488.92 86.24 53893.66 88888.00 2008-11-19 18:42:00.403 324 17488.87 86.23 53893.70 88888.00 2008-11-19 18:42:00.903 324 17488.92 86.27 53894.04 88888.00 2008-11-19 18:42:01.403 324 17488.88 86.29 53894.19 88888.00 2008-11-19 18:42:01.903 324 17488.93 86.24 53894.15 88888.00 2008-11-19 18:42:02.403 324 17488.96 86.22 53894.16 88888.00 2008-11-19 18:42:02.903 324 17488.90 86.11 53893.87 88888.00 2008-11-19 18:42:03.403 324 17488.99 86.10 53893.65 88888.00 2008-11-19 18:42:03.903 324 17488.99 86.13 53893.60 88888.00 2008-11-19 18:42:04.403 324 17488.97 86.11 53893.71 88888.00 2008-11-19 18:42:04.903 324 17488.89 86.05 53893.73 88888.00 2008-11-19 18:42:05.403 324 17488.88 86.02 53893.76 88888.00 2008-11-19 18:42:05.903 324 17488.86 86.00 53893.72 88888.00 2008-11-19 18:42:06.403 324 17488.82 86.02 53893.72 88888.00 2008-11-19 18:42:06.903 324 17488.89 85.95 53893.74 88888.00 2008-11-19 18:42:07.403 324 17488.95 85.83 53893.84 88888.00 2008-11-19 18:42:07.903 324 17488.92 85.74 53893.93 88888.00 2008-11-19 18:42:08.403 324 17488.87 85.76 53893.85 88888.00 2008-11-19 18:42:08.903 324 17488.97 85.73 53893.81 88888.00 2008-11-19 18:42:09.403 324 17489.02 85.72 53893.84 88888.00 2008-11-19 18:42:09.903 324 17489.00 85.66 53893.86 88888.00 2008-11-19 18:42:10.403 324 17489.00 85.64 53893.85 88888.00 2008-11-19 18:42:10.903 324 17489.02 85.71 53894.14 88888.00 2008-11-19 18:42:11.403 324 17488.99 85.72 53894.36 88888.00 2008-11-19 18:42:11.903 324 17489.03 85.73 53894.40 88888.00 2008-11-19 18:42:12.403 324 17488.92 85.66 53894.42 88888.00 2008-11-19 18:42:12.903 324 17488.82 85.52 53894.03 88888.00 2008-11-19 18:42:13.403 324 17488.87 85.51 53893.81 88888.00 2008-11-19 18:42:13.903 324 17488.89 85.48 53893.84 88888.00 2008-11-19 18:42:14.403 324 17488.90 85.47 53893.77 88888.00 2008-11-19 18:42:14.903 324 17488.94 85.43 53893.70 88888.00 2008-11-19 18:42:15.403 324 17488.99 85.49 53893.62 88888.00 2008-11-19 18:42:15.903 324 17488.99 85.57 53893.65 88888.00 2008-11-19 18:42:16.403 324 17488.98 85.51 53893.74 88888.00 2008-11-19 18:42:16.903 324 17488.98 85.44 53893.68 88888.00 2008-11-19 18:42:17.403 324 17489.03 85.42 53893.65 88888.00 2008-11-19 18:42:17.903 324 17488.99 85.44 53893.72 88888.00 2008-11-19 18:42:18.403 324 17489.05 85.45 53893.74 88888.00 2008-11-19 18:42:18.903 324 17489.09 85.43 53893.72 88888.00 2008-11-19 18:42:19.403 324 17489.10 85.39 53893.74 88888.00 2008-11-19 18:42:19.903 324 17489.11 85.39 53893.83 88888.00 2008-11-19 18:42:20.403 324 17489.16 85.36 53893.85 88888.00 2008-11-19 18:42:20.903 324 17489.27 85.44 53894.13 88888.00 2008-11-19 18:42:21.403 324 17489.33 85.49 53894.29 88888.00 2008-11-19 18:42:21.903 324 17489.40 85.49 53894.30 88888.00 2008-11-19 18:42:22.403 324 17489.43 85.45 53894.24 88888.00 2008-11-19 18:42:22.903 324 17489.25 85.34 53893.95 88888.00 2008-11-19 18:42:23.403 324 17489.24 85.34 53893.77 88888.00 2008-11-19 18:42:23.903 324 17489.26 85.38 53893.69 88888.00 2008-11-19 18:42:24.403 324 17489.30 85.39 53893.62 88888.00 2008-11-19 18:42:24.903 324 17489.30 85.33 53893.66 88888.00 2008-11-19 18:42:25.403 324 17489.24 85.27 53893.62 88888.00 2008-11-19 18:42:25.903 324 17489.26 85.32 53893.61 88888.00 2008-11-19 18:42:26.403 324 17489.37 85.35 53893.63 88888.00 2008-11-19 18:42:26.903 324 17489.40 85.33 53893.57 88888.00 2008-11-19 18:42:27.403 324 17489.49 85.26 53893.54 88888.00 2008-11-19 18:42:27.903 324 17489.54 85.21 53893.63 88888.00 2008-11-19 18:42:28.403 324 17489.58 85.16 53893.61 88888.00 2008-11-19 18:42:28.903 324 17489.49 85.19 53893.64 88888.00 2008-11-19 18:42:29.403 324 17489.49 85.27 53893.60 88888.00 2008-11-19 18:42:29.903 324 17489.54 85.24 53893.57 88888.00 2008-11-19 18:42:30.403 324 17489.56 85.25 53893.66 88888.00 2008-11-19 18:42:30.903 324 17489.59 85.38 53894.08 88888.00 2008-11-19 18:42:31.403 324 17489.62 85.36 53894.21 88888.00 2008-11-19 18:42:31.903 324 17489.78 85.39 53894.22 88888.00 2008-11-19 18:42:32.403 324 17489.75 85.32 53894.19 88888.00 2008-11-19 18:42:32.903 324 17489.64 85.26 53893.84 88888.00 2008-11-19 18:42:33.403 324 17489.74 85.26 53893.59 88888.00 2008-11-19 18:42:33.903 324 17489.79 85.31 53893.62 88888.00 2008-11-19 18:42:34.403 324 17489.81 85.31 53893.64 88888.00 2008-11-19 18:42:34.903 324 17489.69 85.28 53893.60 88888.00 2008-11-19 18:42:35.403 324 17489.67 85.25 53893.54 88888.00 2008-11-19 18:42:35.903 324 17489.70 85.25 53893.47 88888.00 2008-11-19 18:42:36.403 324 17489.72 85.28 53893.53 88888.00 2008-11-19 18:42:36.903 324 17489.71 85.32 53893.53 88888.00 2008-11-19 18:42:37.403 324 17489.70 85.32 53893.64 88888.00 2008-11-19 18:42:37.903 324 17489.81 85.42 53893.64 88888.00 2008-11-19 18:42:38.403 324 17489.82 85.44 53893.60 88888.00 2008-11-19 18:42:38.903 324 17489.86 85.41 53893.64 88888.00 2008-11-19 18:42:39.403 324 17489.91 85.37 53893.60 88888.00 2008-11-19 18:42:39.903 324 17489.90 85.35 53893.54 88888.00 2008-11-19 18:42:40.403 324 17489.91 85.39 53893.70 88888.00 2008-11-19 18:42:40.903 324 17489.97 85.49 53894.10 88888.00 2008-11-19 18:42:41.403 324 17490.02 85.42 53894.31 88888.00 2008-11-19 18:42:41.903 324 17489.96 85.42 53894.35 88888.00 2008-11-19 18:42:42.403 324 17489.91 85.49 53894.26 88888.00 2008-11-19 18:42:42.903 324 17489.81 85.46 53893.85 88888.00 2008-11-19 18:42:43.403 324 17489.76 85.42 53893.70 88888.00 2008-11-19 18:42:43.903 324 17489.81 85.46 53893.69 88888.00 2008-11-19 18:42:44.403 324 17489.82 85.47 53893.71 88888.00 2008-11-19 18:42:44.903 324 17489.90 85.48 53893.68 88888.00 2008-11-19 18:42:45.403 324 17490.00 85.54 53893.62 88888.00 2008-11-19 18:42:45.903 324 17489.97 85.58 53893.69 88888.00 2008-11-19 18:42:46.403 324 17489.97 85.54 53893.66 88888.00 2008-11-19 18:42:46.903 324 17490.01 85.56 53893.61 88888.00 2008-11-19 18:42:47.403 324 17490.07 85.54 53893.75 88888.00 2008-11-19 18:42:47.903 324 17490.11 85.54 53893.72 88888.00 2008-11-19 18:42:48.403 324 17490.10 85.58 53893.62 88888.00 2008-11-19 18:42:48.903 324 17490.06 85.65 53893.54 88888.00 2008-11-19 18:42:49.403 324 17490.12 85.64 53893.64 88888.00 2008-11-19 18:42:49.903 324 17490.11 85.62 53893.70 88888.00 2008-11-19 18:42:50.403 324 17490.11 85.63 53893.70 88888.00 2008-11-19 18:42:50.903 324 17490.25 85.75 53893.98 88888.00 2008-11-19 18:42:51.403 324 17490.25 85.76 53894.18 88888.00 2008-11-19 18:42:51.903 324 17490.35 85.76 53894.21 88888.00 2008-11-19 18:42:52.403 324 17490.30 85.68 53894.21 88888.00 2008-11-19 18:42:52.903 324 17490.21 85.63 53893.84 88888.00 2008-11-19 18:42:53.403 324 17490.23 85.62 53893.70 88888.00 2008-11-19 18:42:53.903 324 17490.29 85.70 53893.66 88888.00 2008-11-19 18:42:54.403 324 17490.33 85.66 53893.65 88888.00 2008-11-19 18:42:54.903 324 17490.26 85.56 53893.70 88888.00 2008-11-19 18:42:55.403 324 17490.27 85.62 53893.62 88888.00 2008-11-19 18:42:55.903 324 17490.26 85.71 53893.54 88888.00 2008-11-19 18:42:56.403 324 17490.22 85.74 53893.42 88888.00 2008-11-19 18:42:56.903 324 17490.22 85.82 53893.43 88888.00 2008-11-19 18:42:57.403 324 17490.23 85.87 53893.48 88888.00 2008-11-19 18:42:57.903 324 17490.30 85.88 53893.46 88888.00 2008-11-19 18:42:58.403 324 17490.35 85.84 53893.46 88888.00 2008-11-19 18:42:58.903 324 17490.35 85.88 53893.39 88888.00 2008-11-19 18:42:59.403 324 17490.35 85.92 53893.39 88888.00 2008-11-19 18:42:59.903 324 17490.35 85.95 53893.46 88888.00 2008-11-19 18:43:00.403 324 17490.40 85.98 53893.48 88888.00 2008-11-19 18:43:00.903 324 17490.49 86.11 53893.77 88888.00 2008-11-19 18:43:01.403 324 17490.57 86.10 53893.94 88888.00 2008-11-19 18:43:01.903 324 17490.49 86.11 53893.94 88888.00 2008-11-19 18:43:02.403 324 17490.42 86.15 53893.87 88888.00 2008-11-19 18:43:02.903 324 17490.38 86.15 53893.49 88888.00 2008-11-19 18:43:03.403 324 17490.36 86.19 53893.29 88888.00 2008-11-19 18:43:03.903 324 17490.35 86.11 53893.24 88888.00 2008-11-19 18:43:04.403 324 17490.42 86.10 53893.32 88888.00 2008-11-19 18:43:04.903 324 17490.36 86.09 53893.36 88888.00 2008-11-19 18:43:05.403 324 17490.28 86.19 53893.37 88888.00 2008-11-19 18:43:05.903 324 17490.35 86.26 53893.46 88888.00 2008-11-19 18:43:06.403 324 17490.33 86.31 53893.37 88888.00 2008-11-19 18:43:06.903 324 17490.38 86.32 53893.29 88888.00 2008-11-19 18:43:07.403 324 17490.36 86.33 53893.39 88888.00 2008-11-19 18:43:07.903 324 17490.35 86.39 53893.42 88888.00 2008-11-19 18:43:08.403 324 17490.27 86.32 53893.34 88888.00 2008-11-19 18:43:08.903 324 17490.22 86.34 53893.39 88888.00 2008-11-19 18:43:09.403 324 17490.22 86.40 53893.41 88888.00 2008-11-19 18:43:09.903 324 17490.31 86.33 53893.42 88888.00 2008-11-19 18:43:10.403 324 17490.32 86.36 53893.46 88888.00 2008-11-19 18:43:10.903 324 17490.36 86.56 53893.79 88888.00 2008-11-19 18:43:11.403 324 17490.35 86.60 53894.01 88888.00 2008-11-19 18:43:11.903 324 17490.28 86.63 53894.03 88888.00 2008-11-19 18:43:12.403 324 17490.30 86.68 53894.01 88888.00 2008-11-19 18:43:12.903 324 17490.20 86.63 53893.71 88888.00 2008-11-19 18:43:13.403 324 17490.15 86.60 53893.50 88888.00 2008-11-19 18:43:13.903 324 17490.21 86.65 53893.39 88888.00 2008-11-19 18:43:14.403 324 17490.17 86.72 53893.42 88888.00 2008-11-19 18:43:14.903 324 17490.09 86.65 53893.46 88888.00 2008-11-19 18:43:15.403 324 17490.05 86.68 53893.50 88888.00 2008-11-19 18:43:15.903 324 17490.01 86.71 53893.49 88888.00 2008-11-19 18:43:16.403 324 17490.11 86.78 53893.48 88888.00 2008-11-19 18:43:16.903 324 17490.13 86.74 53893.56 88888.00 2008-11-19 18:43:17.403 324 17490.19 86.73 53893.53 88888.00 2008-11-19 18:43:17.903 324 17490.08 86.73 53893.42 88888.00 2008-11-19 18:43:18.403 324 17490.02 86.73 53893.40 88888.00 2008-11-19 18:43:18.903 324 17490.01 86.73 53893.45 88888.00 2008-11-19 18:43:19.403 324 17490.12 86.75 53893.52 88888.00 2008-11-19 18:43:19.903 324 17490.06 86.80 53893.45 88888.00 2008-11-19 18:43:20.403 324 17489.98 86.80 53893.47 88888.00 2008-11-19 18:43:20.903 324 17490.08 86.92 53893.82 88888.00 2008-11-19 18:43:21.403 324 17490.08 86.89 53894.03 88888.00 2008-11-19 18:43:21.903 324 17490.07 86.84 53894.03 88888.00 2008-11-19 18:43:22.403 324 17490.08 86.85 53894.03 88888.00 2008-11-19 18:43:22.903 324 17490.02 86.75 53893.69 88888.00 2008-11-19 18:43:23.403 324 17489.95 86.76 53893.50 88888.00 2008-11-19 18:43:23.903 324 17489.82 86.80 53893.53 88888.00 2008-11-19 18:43:24.403 324 17489.89 86.74 53893.57 88888.00 2008-11-19 18:43:24.903 324 17489.96 86.80 53893.56 88888.00 2008-11-19 18:43:25.403 324 17489.79 86.72 53893.52 88888.00 2008-11-19 18:43:25.903 324 17489.80 86.73 53893.57 88888.00 2008-11-19 18:43:26.403 324 17489.81 86.69 53893.57 88888.00 2008-11-19 18:43:26.903 324 17489.81 86.64 53893.51 88888.00 2008-11-19 18:43:27.403 324 17489.82 86.64 53893.36 88888.00 2008-11-19 18:43:27.903 324 17489.82 86.61 53893.39 88888.00 2008-11-19 18:43:28.403 324 17489.81 86.61 53893.50 88888.00 2008-11-19 18:43:28.903 324 17489.84 86.66 53893.58 88888.00 2008-11-19 18:43:29.403 324 17489.86 86.64 53893.69 88888.00 2008-11-19 18:43:29.903 324 17489.87 86.58 53893.74 88888.00 2008-11-19 18:43:30.403 324 17489.84 86.59 53893.69 88888.00 2008-11-19 18:43:30.903 324 17489.98 86.64 53894.04 88888.00 2008-11-19 18:43:31.403 324 17489.97 86.59 53894.27 88888.00 2008-11-19 18:43:31.903 324 17490.00 86.56 53894.26 88888.00 2008-11-19 18:43:32.403 324 17490.02 86.55 53894.05 88888.00 2008-11-19 18:43:32.903 324 17489.87 86.45 53893.69 88888.00 2008-11-19 18:43:33.403 324 17489.90 86.43 53893.58 88888.00 2008-11-19 18:43:33.903 324 17489.90 86.43 53893.58 88888.00 2008-11-19 18:43:34.403 324 17489.87 86.36 53893.58 88888.00 2008-11-19 18:43:34.903 324 17489.91 86.31 53893.63 88888.00 2008-11-19 18:43:35.403 324 17489.94 86.35 53893.58 88888.00 2008-11-19 18:43:35.903 324 17489.90 86.36 53893.56 88888.00 2008-11-19 18:43:36.403 324 17489.96 86.26 53893.58 88888.00 2008-11-19 18:43:36.903 324 17490.04 86.21 53893.48 88888.00 2008-11-19 18:43:37.403 324 17489.97 86.22 53893.39 88888.00 2008-11-19 18:43:37.903 324 17489.91 86.22 53893.46 88888.00 2008-11-19 18:43:38.403 324 17489.92 86.22 53893.46 88888.00 2008-11-19 18:43:38.903 324 17489.95 86.17 53893.51 88888.00 2008-11-19 18:43:39.403 324 17489.97 86.16 53893.56 88888.00 2008-11-19 18:43:39.903 324 17489.95 86.10 53893.46 88888.00 2008-11-19 18:43:40.403 324 17489.91 86.05 53893.46 88888.00 2008-11-19 18:43:40.903 324 17489.94 86.06 53893.92 88888.00 2008-11-19 18:43:41.403 324 17490.05 86.11 53894.17 88888.00 2008-11-19 18:43:41.903 324 17490.09 86.14 53894.28 88888.00 2008-11-19 18:43:42.403 324 17489.98 86.11 53894.13 88888.00 2008-11-19 18:43:42.903 324 17489.89 86.01 53893.85 88888.00 2008-11-19 18:43:43.403 324 17489.89 85.94 53893.71 88888.00 2008-11-19 18:43:43.903 324 17489.96 85.93 53893.59 88888.00 2008-11-19 18:43:44.403 324 17489.94 85.94 53893.48 88888.00 2008-11-19 18:43:44.903 324 17489.88 85.94 53893.53 88888.00 2008-11-19 18:43:45.403 324 17489.90 85.93 53893.59 88888.00 2008-11-19 18:43:45.903 324 17489.86 85.90 53893.70 88888.00 2008-11-19 18:43:46.403 324 17489.91 85.87 53893.65 88888.00 2008-11-19 18:43:46.903 324 17489.84 85.90 53893.61 88888.00 2008-11-19 18:43:47.403 324 17489.88 85.86 53893.61 88888.00 2008-11-19 18:43:47.903 324 17489.99 85.86 53893.69 88888.00 2008-11-19 18:43:48.403 324 17489.97 85.84 53893.69 88888.00 2008-11-19 18:43:48.903 324 17489.95 85.88 53893.65 88888.00 2008-11-19 18:43:49.403 324 17489.98 85.92 53893.70 88888.00 2008-11-19 18:43:49.903 324 17490.01 85.94 53893.70 88888.00 2008-11-19 18:43:50.403 324 17490.00 85.96 53893.79 88888.00 2008-11-19 18:43:50.903 324 17490.07 86.02 53894.09 88888.00 2008-11-19 18:43:51.403 324 17490.11 85.97 53894.30 88888.00 2008-11-19 18:43:51.903 324 17490.13 85.93 53894.40 88888.00 2008-11-19 18:43:52.403 324 17490.20 85.91 53894.42 88888.00 2008-11-19 18:43:52.903 324 17490.08 85.88 53894.10 88888.00 2008-11-19 18:43:53.403 324 17490.01 85.90 53893.92 88888.00 2008-11-19 18:43:53.903 324 17489.98 85.87 53893.94 88888.00 2008-11-19 18:43:54.403 324 17489.96 85.86 53893.91 88888.00 2008-11-19 18:43:54.903 324 17489.97 85.86 53893.91 88888.00 2008-11-19 18:43:55.403 324 17490.01 85.83 53893.87 88888.00 2008-11-19 18:43:55.903 324 17489.96 85.88 53893.83 88888.00 2008-11-19 18:43:56.403 324 17489.97 85.92 53893.73 88888.00 2008-11-19 18:43:56.903 324 17489.85 85.91 53893.79 88888.00 2008-11-19 18:43:57.403 324 17489.79 85.97 53893.77 88888.00 2008-11-19 18:43:57.903 324 17489.79 85.98 53893.66 88888.00 2008-11-19 18:43:58.403 324 17489.75 85.97 53893.62 88888.00 2008-11-19 18:43:58.903 324 17489.76 85.96 53893.70 88888.00 2008-11-19 18:43:59.403 324 17489.81 85.98 53893.79 88888.00 2008-11-19 18:43:59.903 324 17489.79 86.02 53893.72 88888.00 2008-11-19 18:44:00.403 324 17489.68 86.05 53893.86 88888.00 2008-11-19 18:44:00.903 324 17489.74 86.13 53894.26 88888.00 2008-11-19 18:44:01.403 324 17489.78 86.14 53894.42 88888.00 2008-11-19 18:44:01.903 324 17489.75 86.11 53894.49 88888.00 2008-11-19 18:44:02.403 324 17489.68 86.07 53894.38 88888.00 2008-11-19 18:44:02.903 324 17489.64 86.00 53893.99 88888.00 2008-11-19 18:44:03.403 324 17489.58 86.00 53893.82 88888.00 2008-11-19 18:44:03.903 324 17489.50 85.98 53893.81 88888.00 2008-11-19 18:44:04.403 324 17489.44 86.02 53893.86 88888.00 2008-11-19 18:44:04.903 324 17489.57 85.97 53893.79 88888.00 2008-11-19 18:44:05.403 324 17489.58 85.98 53893.86 88888.00 2008-11-19 18:44:05.903 324 17489.48 86.01 53893.87 88888.00 2008-11-19 18:44:06.403 324 17489.46 86.02 53893.88 88888.00 2008-11-19 18:44:06.903 324 17489.49 86.00 53893.92 88888.00 2008-11-19 18:44:07.403 324 17489.47 85.93 53893.83 88888.00 2008-11-19 18:44:07.903 324 17489.48 85.95 53893.84 88888.00 2008-11-19 18:44:08.403 324 17489.49 85.91 53893.88 88888.00 2008-11-19 18:44:08.903 324 17489.44 85.86 53893.90 88888.00 2008-11-19 18:44:09.403 324 17489.43 85.84 53893.85 88888.00 2008-11-19 18:44:09.903 324 17489.38 85.81 53893.84 88888.00 2008-11-19 18:44:10.403 324 17489.36 85.81 53893.90 88888.00 2008-11-19 18:44:10.903 324 17489.39 85.87 53894.28 88888.00 2008-11-19 18:44:11.403 324 17489.47 85.93 53894.52 88888.00 2008-11-19 18:44:11.903 324 17489.41 85.90 53894.42 88888.00 2008-11-19 18:44:12.403 324 17489.41 85.81 53894.36 88888.00 2008-11-19 18:44:12.903 324 17489.39 85.70 53894.03 88888.00 2008-11-19 18:44:13.403 324 17489.29 85.73 53893.90 88888.00 2008-11-19 18:44:13.903 324 17489.33 85.78 53893.83 88888.00 2008-11-19 18:44:14.403 324 17489.35 85.72 53893.88 88888.00 2008-11-19 18:44:14.903 324 17489.34 85.66 53893.93 88888.00 2008-11-19 18:44:15.403 324 17489.38 85.62 53893.92 88888.00 2008-11-19 18:44:15.903 324 17489.36 85.62 53894.01 88888.00 2008-11-19 18:44:16.403 324 17489.47 85.68 53893.97 88888.00 2008-11-19 18:44:16.903 324 17489.50 85.70 53894.03 88888.00 2008-11-19 18:44:17.403 324 17489.51 85.67 53894.04 88888.00 2008-11-19 18:44:17.903 324 17489.38 85.63 53894.01 88888.00 2008-11-19 18:44:18.403 324 17489.28 85.61 53893.91 88888.00 2008-11-19 18:44:18.903 324 17489.33 85.58 53893.97 88888.00 2008-11-19 18:44:19.403 324 17489.33 85.59 53894.09 88888.00 2008-11-19 18:44:19.903 324 17489.35 85.59 53894.10 88888.00 2008-11-19 18:44:20.403 324 17489.44 85.64 53894.07 88888.00 2008-11-19 18:44:20.903 324 17489.56 85.63 53894.40 88888.00 2008-11-19 18:44:21.403 324 17489.49 85.65 53894.60 88888.00 2008-11-19 18:44:21.903 324 17489.48 85.71 53894.66 88888.00 2008-11-19 18:44:22.403 324 17489.55 85.63 53894.63 88888.00 2008-11-19 18:44:22.903 324 17489.49 85.47 53894.18 88888.00 2008-11-19 18:44:23.403 324 17489.38 85.48 53893.97 88888.00 2008-11-19 18:44:23.903 324 17489.40 85.49 53893.96 88888.00 2008-11-19 18:44:24.403 324 17489.44 85.51 53893.96 88888.00 2008-11-19 18:44:24.903 324 17489.47 85.54 53893.88 88888.00 2008-11-19 18:44:25.403 324 17489.46 85.46 53893.86 88888.00 2008-11-19 18:44:25.903 324 17489.28 85.44 53893.86 88888.00 2008-11-19 18:44:26.403 324 17489.33 85.48 53893.84 88888.00 2008-11-19 18:44:26.903 324 17489.50 85.47 53893.79 88888.00 2008-11-19 18:44:27.403 324 17489.54 85.42 53893.83 88888.00 2008-11-19 18:44:27.903 324 17489.50 85.39 53893.83 88888.00 2008-11-19 18:44:28.403 324 17489.46 85.37 53893.77 88888.00 2008-11-19 18:44:28.903 324 17489.48 85.31 53893.81 88888.00 2008-11-19 18:44:29.403 324 17489.55 85.32 53893.82 88888.00 2008-11-19 18:44:29.903 324 17489.59 85.33 53893.88 88888.00 2008-11-19 18:44:30.403 324 17489.56 85.31 53894.02 88888.00 2008-11-19 18:44:30.903 324 17489.58 85.33 53894.44 88888.00 2008-11-19 18:44:31.403 324 17489.56 85.34 53894.62 88888.00 2008-11-19 18:44:31.903 324 17489.51 85.36 53894.68 88888.00 2008-11-19 18:44:32.403 324 17489.56 85.38 53894.60 88888.00 2008-11-19 18:44:32.903 324 17489.41 85.26 53894.14 88888.00 2008-11-19 18:44:33.403 324 17489.38 85.28 53893.93 88888.00 2008-11-19 18:44:33.903 324 17489.38 85.24 53893.99 88888.00 2008-11-19 18:44:34.400 324 17489.33 85.29 53893.92 88888.00 2008-11-19 18:44:34.900 324 17489.31 85.32 53893.98 88888.00 2008-11-19 18:44:35.400 324 17489.38 85.31 53893.99 88888.00 2008-11-19 18:44:35.900 324 17489.41 85.31 53893.97 88888.00 2008-11-19 18:44:36.400 324 17489.46 85.31 53893.93 88888.00 2008-11-19 18:44:36.900 324 17489.34 85.33 53893.99 88888.00 2008-11-19 18:44:37.400 324 17489.37 85.34 53894.01 88888.00 2008-11-19 18:44:37.900 324 17489.46 85.26 53894.01 88888.00 2008-11-19 18:44:38.400 324 17489.39 85.19 53893.94 88888.00 2008-11-19 18:44:38.900 324 17489.33 85.24 53893.95 88888.00 2008-11-19 18:44:39.400 324 17489.34 85.22 53893.95 88888.00 2008-11-19 18:44:39.900 324 17489.36 85.15 53893.88 88888.00 2008-11-19 18:44:40.400 324 17489.33 85.12 53893.99 88888.00 2008-11-19 18:44:40.900 324 17489.48 85.18 53894.38 88888.00 2008-11-19 18:44:41.400 324 17489.58 85.15 53894.50 88888.00 2008-11-19 18:44:41.900 324 17489.62 85.15 53894.46 88888.00 2008-11-19 18:44:42.400 324 17489.62 85.14 53894.50 88888.00 2008-11-19 18:44:42.900 324 17489.56 85.10 53894.15 88888.00 2008-11-19 18:44:43.400 324 17489.53 85.07 53894.07 88888.00 2008-11-19 18:44:43.900 324 17489.50 85.05 53894.01 88888.00 2008-11-19 18:44:44.400 324 17489.56 85.05 53893.86 88888.00 2008-11-19 18:44:44.900 324 17489.53 85.05 53893.86 88888.00 2008-11-19 18:44:45.400 324 17489.44 85.02 53893.84 88888.00 2008-11-19 18:44:45.900 324 17489.49 85.02 53893.92 88888.00 2008-11-19 18:44:46.400 324 17489.61 85.04 53894.03 88888.00 2008-11-19 18:44:46.900 324 17489.64 85.03 53893.99 88888.00 2008-11-19 18:44:47.400 324 17489.64 85.05 53894.01 88888.00 2008-11-19 18:44:47.900 324 17489.65 85.06 53893.92 88888.00 2008-11-19 18:44:48.400 324 17489.67 85.05 53893.86 88888.00 2008-11-19 18:44:48.900 324 17489.71 85.09 53893.77 88888.00 2008-11-19 18:44:49.400 324 17489.70 85.08 53893.73 88888.00 2008-11-19 18:44:49.900 324 17489.77 85.10 53893.71 88888.00 2008-11-19 18:44:50.400 324 17489.86 85.18 53893.71 88888.00 2008-11-19 18:44:50.900 324 17489.90 85.27 53894.05 88888.00 2008-11-19 18:44:51.400 324 17489.87 85.28 53894.29 88888.00 2008-11-19 18:44:51.900 324 17489.94 85.27 53894.32 88888.00 2008-11-19 18:44:52.400 324 17489.82 85.28 53894.26 88888.00 2008-11-19 18:44:52.900 324 17489.74 85.21 53893.88 88888.00 2008-11-19 18:44:53.400 324 17489.68 85.19 53893.69 88888.00 2008-11-19 18:44:53.900 324 17489.80 85.24 53893.64 88888.00 2008-11-19 18:44:54.400 324 17489.85 85.25 53893.68 88888.00 2008-11-19 18:44:54.900 324 17489.92 85.29 53893.64 88888.00 2008-11-19 18:44:55.400 324 17489.99 85.33 53893.52 88888.00 2008-11-19 18:44:55.900 324 17489.92 85.29 53893.49 88888.00 2008-11-19 18:44:56.400 324 17489.86 85.33 53893.52 88888.00 2008-11-19 18:44:56.900 324 17489.82 85.33 53893.56 88888.00 2008-11-19 18:44:57.400 324 17489.94 85.29 53893.61 88888.00 2008-11-19 18:44:57.900 324 17489.92 85.34 53893.66 88888.00 2008-11-19 18:44:58.400 324 17489.89 85.35 53893.71 88888.00 2008-11-19 18:44:58.900 324 17489.82 85.35 53893.71 88888.00 2008-11-19 18:44:59.400 324 17489.85 85.43 53893.63 88888.00 2008-11-19 18:44:59.900 324 17489.85 85.48 53893.64 88888.00 2008-11-19 18:45:00.400 324 17489.98 85.49 53893.83 88888.00 2008-11-19 18:45:00.900 324 17490.05 85.57 53894.24 88888.00 2008-11-19 18:45:01.400 324 17490.01 85.63 53894.37 88888.00 2008-11-19 18:45:01.900 324 17489.97 85.68 53894.39 88888.00 2008-11-19 18:45:02.400 324 17490.06 85.66 53894.28 88888.00 2008-11-19 18:45:02.900 324 17489.87 85.57 53893.88 88888.00 2008-11-19 18:45:03.400 324 17489.91 85.65 53893.83 88888.00 2008-11-19 18:45:03.900 324 17489.95 85.70 53893.85 88888.00 2008-11-19 18:45:04.400 324 17489.84 85.67 53893.86 88888.00 2008-11-19 18:45:04.900 324 17489.81 85.70 53893.87 88888.00 2008-11-19 18:45:05.400 324 17489.84 85.62 53893.82 88888.00 2008-11-19 18:45:05.900 324 17489.79 85.67 53893.83 88888.00 2008-11-19 18:45:06.400 324 17489.74 85.72 53893.85 88888.00 2008-11-19 18:45:06.900 324 17489.70 85.71 53893.86 88888.00 2008-11-19 18:45:07.400 324 17489.65 85.73 53893.74 88888.00 2008-11-19 18:45:07.900 324 17489.67 85.72 53893.72 88888.00 2008-11-19 18:45:08.400 324 17489.68 85.76 53893.80 88888.00 2008-11-19 18:45:08.900 324 17489.62 85.75 53893.77 88888.00 2008-11-19 18:45:09.400 324 17489.65 85.85 53893.83 88888.00 2008-11-19 18:45:09.900 324 17489.65 85.78 53893.92 88888.00 2008-11-19 18:45:10.400 324 17489.66 85.78 53893.93 88888.00 2008-11-19 18:45:10.900 324 17489.65 85.87 53894.21 88888.00 2008-11-19 18:45:11.400 324 17489.62 85.88 53894.30 88888.00 2008-11-19 18:45:11.900 324 17489.65 85.94 53894.42 88888.00 2008-11-19 18:45:12.400 324 17489.62 85.96 53894.42 88888.00 2008-11-19 18:45:12.900 324 17489.61 85.88 53894.06 88888.00 2008-11-19 18:45:13.400 324 17489.61 85.91 53893.80 88888.00 2008-11-19 18:45:13.900 324 17489.56 85.91 53893.80 88888.00 2008-11-19 18:45:14.400 324 17489.54 85.91 53893.81 88888.00 2008-11-19 18:45:14.900 324 17489.51 85.92 53893.92 88888.00 2008-11-19 18:45:15.400 324 17489.48 85.95 53893.91 88888.00 2008-11-19 18:45:15.900 324 17489.53 85.88 53893.88 88888.00 2008-11-19 18:45:16.400 324 17489.50 85.84 53893.85 88888.00 2008-11-19 18:45:16.900 324 17489.49 85.92 53893.77 88888.00 2008-11-19 18:45:17.400 324 17489.43 85.95 53893.69 88888.00 2008-11-19 18:45:17.900 324 17489.37 85.96 53893.75 88888.00 2008-11-19 18:45:18.400 324 17489.36 86.04 53893.75 88888.00 2008-11-19 18:45:18.900 324 17489.35 86.09 53893.81 88888.00 2008-11-19 18:45:19.400 324 17489.33 86.01 53893.86 88888.00 2008-11-19 18:45:19.900 324 17489.31 85.98 53893.86 88888.00 2008-11-19 18:45:20.400 324 17489.34 85.96 53893.94 88888.00 2008-11-19 18:45:20.900 324 17489.38 86.04 53894.28 88888.00 2008-11-19 18:45:21.400 324 17489.36 86.10 53894.42 88888.00 2008-11-19 18:45:21.900 324 17489.26 86.09 53894.41 88888.00 2008-11-19 18:45:22.400 324 17489.30 86.00 53894.39 88888.00 2008-11-19 18:45:22.900 324 17489.29 85.91 53894.14 88888.00 2008-11-19 18:45:23.400 324 17489.27 85.91 53894.01 88888.00 2008-11-19 18:45:23.900 324 17489.26 85.83 53893.96 88888.00 2008-11-19 18:45:24.400 324 17489.27 85.84 53893.93 88888.00 2008-11-19 18:45:24.900 324 17489.29 85.91 53893.94 88888.00 2008-11-19 18:45:25.400 324 17489.28 85.86 53893.94 88888.00 2008-11-19 18:45:25.900 324 17489.23 85.82 53893.95 88888.00 2008-11-19 18:45:26.400 324 17489.18 85.86 53893.96 88888.00 2008-11-19 18:45:26.900 324 17489.17 85.83 53893.85 88888.00 2008-11-19 18:45:27.400 324 17489.23 85.84 53893.72 88888.00 2008-11-19 18:45:27.900 324 17489.31 85.93 53893.76 88888.00 2008-11-19 18:45:28.400 324 17489.37 85.83 53893.74 88888.00 2008-11-19 18:45:28.900 324 17489.30 85.80 53893.82 88888.00 2008-11-19 18:45:29.400 324 17489.24 85.84 53893.87 88888.00 2008-11-19 18:45:29.900 324 17489.29 85.75 53893.94 88888.00 2008-11-19 18:45:30.400 324 17489.29 85.75 53894.02 88888.00 2008-11-19 18:45:30.900 324 17489.38 85.86 53894.28 88888.00 2008-11-19 18:45:31.400 324 17489.47 85.87 53894.47 88888.00 2008-11-19 18:45:31.900 324 17489.40 85.91 53894.44 88888.00 2008-11-19 18:45:32.400 324 17489.36 85.88 53894.35 88888.00 2008-11-19 18:45:32.900 324 17489.28 85.81 53894.03 88888.00 2008-11-19 18:45:33.400 324 17489.31 85.80 53893.93 88888.00 2008-11-19 18:45:33.900 324 17489.27 85.72 53893.96 88888.00 2008-11-19 18:45:34.400 324 17489.28 85.73 53894.04 88888.00 2008-11-19 18:45:34.900 324 17489.28 85.72 53893.97 88888.00 2008-11-19 18:45:35.400 324 17489.29 85.73 53894.02 88888.00 2008-11-19 18:45:35.900 324 17489.19 85.78 53894.10 88888.00 2008-11-19 18:45:36.400 324 17489.20 85.81 53894.12 88888.00 2008-11-19 18:45:36.900 324 17489.15 85.75 53894.14 88888.00 2008-11-19 18:45:37.400 324 17489.13 85.72 53894.05 88888.00 2008-11-19 18:45:37.900 324 17489.16 85.67 53894.10 88888.00 2008-11-19 18:45:38.400 324 17489.11 85.71 53893.97 88888.00 2008-11-19 18:45:38.900 324 17489.09 85.75 53893.90 88888.00 2008-11-19 18:45:39.400 324 17489.13 85.76 53893.93 88888.00 2008-11-19 18:45:39.900 324 17489.14 85.77 53893.98 88888.00 2008-11-19 18:45:40.400 324 17489.15 85.81 53894.05 88888.00 2008-11-19 18:45:40.900 324 17489.18 85.90 53894.38 88888.00 2008-11-19 18:45:41.400 324 17489.15 85.90 53894.53 88888.00 2008-11-19 18:45:41.900 324 17489.19 85.97 53894.49 88888.00 2008-11-19 18:45:42.400 324 17489.18 85.96 53894.53 88888.00 2008-11-19 18:45:42.900 324 17489.07 85.83 53894.26 88888.00 2008-11-19 18:45:43.400 324 17488.95 85.83 53894.02 88888.00 2008-11-19 18:45:43.900 324 17489.00 85.90 53893.97 88888.00 2008-11-19 18:45:44.400 324 17489.06 85.86 53893.95 88888.00 2008-11-19 18:45:44.900 324 17488.97 85.90 53893.92 88888.00 2008-11-19 18:45:45.400 324 17488.93 85.88 53893.94 88888.00 2008-11-19 18:45:45.900 324 17488.89 85.88 53893.97 88888.00 2008-11-19 18:45:46.400 324 17488.89 85.96 53893.94 88888.00 2008-11-19 18:45:46.900 324 17488.88 86.00 53893.91 88888.00 2008-11-19 18:45:47.400 324 17488.87 86.03 53893.94 88888.00 2008-11-19 18:45:47.900 324 17488.83 86.03 53894.03 88888.00 2008-11-19 18:45:48.400 324 17488.77 86.09 53893.99 88888.00 2008-11-19 18:45:48.900 324 17488.68 86.07 53893.98 88888.00 2008-11-19 18:45:49.400 324 17488.68 86.07 53894.05 88888.00 2008-11-19 18:45:49.900 324 17488.73 86.10 53894.01 88888.00 2008-11-19 18:45:50.400 324 17488.68 86.07 53894.02 88888.00 2008-11-19 18:45:50.900 324 17488.77 86.17 53894.38 88888.00 2008-11-19 18:45:51.400 324 17488.85 86.24 53894.59 88888.00 2008-11-19 18:45:51.900 324 17488.76 86.20 53894.69 88888.00 2008-11-19 18:45:52.400 324 17488.66 86.22 53894.63 88888.00 2008-11-19 18:45:52.900 324 17488.65 86.16 53894.19 88888.00 2008-11-19 18:45:53.400 324 17488.65 86.11 53894.04 88888.00 2008-11-19 18:45:53.900 324 17488.64 86.10 53893.98 88888.00 2008-11-19 18:45:54.400 324 17488.55 86.07 53893.97 88888.00 2008-11-19 18:45:54.900 324 17488.57 86.12 53894.09 88888.00 2008-11-19 18:45:55.400 324 17488.43 86.05 53894.09 88888.00 2008-11-19 18:45:55.900 324 17488.47 86.04 53894.01 88888.00 2008-11-19 18:45:56.400 324 17488.54 86.04 53893.98 88888.00 2008-11-19 18:45:56.900 324 17488.45 86.02 53894.05 88888.00 2008-11-19 18:45:57.400 324 17488.43 85.98 53894.02 88888.00 2008-11-19 18:45:57.900 324 17488.41 86.01 53893.97 88888.00 2008-11-19 18:45:58.400 324 17488.54 86.01 53893.95 88888.00 2008-11-19 18:45:58.900 324 17488.47 86.01 53893.93 88888.00 2008-11-19 18:45:59.400 324 17488.42 86.01 53893.91 88888.00 2008-11-19 18:45:59.900 324 17488.48 85.96 53894.03 88888.00 2008-11-19 18:46:00.400 324 17488.49 85.98 53894.06 88888.00 2008-11-19 18:46:00.900 324 17488.53 86.05 53894.48 88888.00 2008-11-19 18:46:01.400 324 17488.57 86.10 53894.66 88888.00 2008-11-19 18:46:01.900 324 17488.59 86.06 53894.66 88888.00 2008-11-19 18:46:02.400 324 17488.59 86.04 53894.48 88888.00 2008-11-19 18:46:02.900 324 17488.51 85.98 53894.15 88888.00 2008-11-19 18:46:03.400 324 17488.41 85.90 53894.06 88888.00 2008-11-19 18:46:03.900 324 17488.48 85.91 53894.04 88888.00 2008-11-19 18:46:04.400 324 17488.51 85.87 53894.03 88888.00 2008-11-19 18:46:04.900 324 17488.48 85.74 53894.07 88888.00 2008-11-19 18:46:05.400 324 17488.44 85.71 53894.18 88888.00 2008-11-19 18:46:05.900 324 17488.37 85.71 53894.10 88888.00 2008-11-19 18:46:06.400 324 17488.33 85.68 53894.05 88888.00 2008-11-19 18:46:06.900 324 17488.39 85.67 53893.95 88888.00 2008-11-19 18:46:07.400 324 17488.44 85.66 53893.87 88888.00 2008-11-19 18:46:07.900 324 17488.41 85.66 53893.91 88888.00 2008-11-19 18:46:08.400 324 17488.42 85.59 53893.84 88888.00 2008-11-19 18:46:08.900 324 17488.42 85.52 53893.96 88888.00 2008-11-19 18:46:09.400 324 17488.34 85.45 53894.07 88888.00 2008-11-19 18:46:09.900 324 17488.35 85.48 53893.97 88888.00 2008-11-19 18:46:10.400 324 17488.45 85.45 53894.06 88888.00 2008-11-19 18:46:10.900 324 17488.46 85.46 53894.47 88888.00 2008-11-19 18:46:11.400 324 17488.48 85.48 53894.65 88888.00 2008-11-19 18:46:11.900 324 17488.46 85.52 53894.75 88888.00 2008-11-19 18:46:12.400 324 17488.43 85.43 53894.66 88888.00 2008-11-19 18:46:12.900 324 17488.41 85.37 53894.29 88888.00 2008-11-19 18:46:13.400 324 17488.45 85.37 53894.08 88888.00 2008-11-19 18:46:13.900 324 17488.42 85.36 53894.05 88888.00 2008-11-19 18:46:14.400 324 17488.37 85.31 53894.03 88888.00 2008-11-19 18:46:14.900 324 17488.36 85.28 53894.06 88888.00 2008-11-19 18:46:15.400 324 17488.46 85.26 53894.09 88888.00 2008-11-19 18:46:15.900 324 17488.38 85.26 53894.01 88888.00 2008-11-19 18:46:16.400 324 17488.45 85.27 53893.99 88888.00 2008-11-19 18:46:16.900 324 17488.42 85.21 53893.95 88888.00 2008-11-19 18:46:17.400 324 17488.49 85.25 53894.04 88888.00 2008-11-19 18:46:17.900 324 17488.52 85.23 53894.09 88888.00 2008-11-19 18:46:18.400 324 17488.44 85.10 53894.08 88888.00 2008-11-19 18:46:18.900 324 17488.41 85.06 53894.08 88888.00 2008-11-19 18:46:19.400 324 17488.44 85.05 53894.07 88888.00 2008-11-19 18:46:19.900 324 17488.49 85.04 53894.05 88888.00 2008-11-19 18:46:20.400 324 17488.44 85.07 53894.05 88888.00 2008-11-19 18:46:20.900 324 17488.44 85.10 53894.44 88888.00 2008-11-19 18:46:21.400 324 17488.44 85.12 53894.59 88888.00 2008-11-19 18:46:21.900 324 17488.48 85.18 53894.60 88888.00 2008-11-19 18:46:22.400 324 17488.48 85.16 53894.52 88888.00 2008-11-19 18:46:22.900 324 17488.42 85.09 53894.17 88888.00 2008-11-19 18:46:23.400 324 17488.36 85.07 53894.04 88888.00 2008-11-19 18:46:23.900 324 17488.31 85.00 53893.95 88888.00 2008-11-19 18:46:24.400 324 17488.25 84.97 53893.91 88888.00 2008-11-19 18:46:24.900 324 17488.33 85.02 53893.84 88888.00 2008-11-19 18:46:25.400 324 17488.35 85.00 53893.85 88888.00 2008-11-19 18:46:25.900 324 17488.39 84.99 53893.90 88888.00 2008-11-19 18:46:26.400 324 17488.37 85.04 53893.88 88888.00 2008-11-19 18:46:26.900 324 17488.31 85.05 53893.80 88888.00 2008-11-19 18:46:27.400 324 17488.27 85.06 53893.75 88888.00 2008-11-19 18:46:27.900 324 17488.33 85.10 53893.72 88888.00 2008-11-19 18:46:28.400 324 17488.38 85.06 53893.77 88888.00 2008-11-19 18:46:28.900 324 17488.27 85.07 53893.83 88888.00 2008-11-19 18:46:29.400 324 17488.25 85.07 53893.83 88888.00 2008-11-19 18:46:29.900 324 17488.26 85.04 53893.74 88888.00 2008-11-19 18:46:30.400 324 17488.24 85.06 53893.74 88888.00 2008-11-19 18:46:30.900 324 17488.24 85.18 53894.14 88888.00 2008-11-19 18:46:31.400 324 17488.28 85.22 53894.40 88888.00 2008-11-19 18:46:31.900 324 17488.43 85.25 53894.47 88888.00 2008-11-19 18:46:32.400 324 17488.39 85.31 53894.41 88888.00 2008-11-19 18:46:32.900 324 17488.36 85.22 53894.01 88888.00 2008-11-19 18:46:33.400 324 17488.31 85.24 53893.91 88888.00 2008-11-19 18:46:33.900 324 17488.33 85.22 53893.86 88888.00 2008-11-19 18:46:34.400 324 17488.46 85.17 53893.84 88888.00 2008-11-19 18:46:34.900 324 17488.38 85.14 53893.92 88888.00 2008-11-19 18:46:35.400 324 17488.45 85.16 53893.96 88888.00 2008-11-19 18:46:35.900 324 17488.52 85.18 53893.95 88888.00 2008-11-19 18:46:36.400 324 17488.42 85.15 53893.91 88888.00 2008-11-19 18:46:36.900 324 17488.31 85.15 53893.83 88888.00 2008-11-19 18:46:37.400 324 17488.33 85.13 53893.81 88888.00 2008-11-19 18:46:37.900 324 17488.41 85.05 53893.83 88888.00 2008-11-19 18:46:38.400 324 17488.51 85.07 53893.86 88888.00 2008-11-19 18:46:38.900 324 17488.52 85.10 53893.86 88888.00 2008-11-19 18:46:39.400 324 17488.43 85.08 53893.87 88888.00 2008-11-19 18:46:39.900 324 17488.46 85.05 53893.91 88888.00 2008-11-19 18:46:40.400 324 17488.42 85.03 53893.97 88888.00 2008-11-19 18:46:40.900 324 17488.53 85.06 53894.31 88888.00 2008-11-19 18:46:41.400 324 17488.53 85.14 53894.50 88888.00 2008-11-19 18:46:41.900 324 17488.54 85.06 53894.57 88888.00 2008-11-19 18:46:42.400 324 17488.54 85.00 53894.44 88888.00 2008-11-19 18:46:42.900 324 17488.45 84.94 53894.03 88888.00 2008-11-19 18:46:43.400 324 17488.49 84.94 53893.80 88888.00 2008-11-19 18:46:43.900 324 17488.53 84.85 53893.74 88888.00 2008-11-19 18:46:44.400 324 17488.48 84.79 53893.77 88888.00 2008-11-19 18:46:44.900 324 17488.51 84.78 53893.74 88888.00 2008-11-19 18:46:45.400 324 17488.53 84.78 53893.80 88888.00 2008-11-19 18:46:45.900 324 17488.67 84.83 53893.77 88888.00 2008-11-19 18:46:46.400 324 17488.66 84.89 53893.85 88888.00 2008-11-19 18:46:46.900 324 17488.66 84.86 53893.93 88888.00 2008-11-19 18:46:47.400 324 17488.67 84.83 53893.82 88888.00 2008-11-19 18:46:47.900 324 17488.60 84.83 53893.80 88888.00 2008-11-19 18:46:48.400 324 17488.76 84.85 53893.81 88888.00 2008-11-19 18:46:48.900 324 17488.79 84.85 53893.90 88888.00 2008-11-19 18:46:49.400 324 17488.78 84.77 53893.85 88888.00 2008-11-19 18:46:49.900 324 17488.83 84.71 53893.88 88888.00 2008-11-19 18:46:50.400 324 17488.92 84.70 53893.86 88888.00 2008-11-19 18:46:50.900 324 17488.97 84.75 53894.22 88888.00 2008-11-19 18:46:51.400 324 17489.02 84.76 53894.41 88888.00 2008-11-19 18:46:51.900 324 17489.04 84.68 53894.38 88888.00 2008-11-19 18:46:52.400 324 17489.14 84.57 53894.39 88888.00 2008-11-19 18:46:52.900 324 17489.06 84.46 53894.02 88888.00 2008-11-19 18:46:53.400 324 17488.94 84.44 53893.86 88888.00 2008-11-19 18:46:53.900 324 17489.02 84.37 53893.77 88888.00 2008-11-19 18:46:54.400 324 17489.07 84.37 53893.75 88888.00 2008-11-19 18:46:54.900 324 17488.98 84.41 53893.76 88888.00 2008-11-19 18:46:55.400 324 17489.02 84.38 53893.75 88888.00 2008-11-19 18:46:55.900 324 17489.19 84.37 53893.80 88888.00 2008-11-19 18:46:56.400 324 17489.35 84.38 53893.71 88888.00 2008-11-19 18:46:56.900 324 17489.36 84.35 53893.66 88888.00 2008-11-19 18:46:57.400 324 17489.33 84.31 53893.65 88888.00 2008-11-19 18:46:57.900 324 17489.29 84.27 53893.57 88888.00 2008-11-19 18:46:58.400 324 17489.25 84.22 53893.61 88888.00 2008-11-19 18:46:58.900 324 17489.09 84.22 53893.70 88888.00 2008-11-19 18:46:59.400 324 17489.38 84.21 53893.75 88888.00 2008-11-19 18:46:59.900 324 17489.49 84.25 53893.69 88888.00 2008-11-19 18:47:00.400 324 17489.57 84.24 53893.59 88888.00 2008-11-19 18:47:00.900 324 17489.65 84.30 53893.92 88888.00 2008-11-19 18:47:01.400 324 17489.76 84.30 53894.12 88888.00 2008-11-19 18:47:01.900 324 17489.79 84.21 53894.16 88888.00 2008-11-19 18:47:02.400 324 17489.82 84.26 53894.17 88888.00 2008-11-19 18:47:02.900 324 17489.79 84.21 53893.80 88888.00 2008-11-19 18:47:03.400 324 17489.79 84.16 53893.56 88888.00 2008-11-19 18:47:03.900 324 17489.75 84.10 53893.60 88888.00 2008-11-19 18:47:04.400 324 17489.75 84.15 53893.62 88888.00 2008-11-19 18:47:04.900 324 17489.81 84.20 53893.61 88888.00 2008-11-19 18:47:05.400 324 17489.74 84.14 53893.59 88888.00 2008-11-19 18:47:05.900 324 17489.80 84.14 53893.65 88888.00 2008-11-19 18:47:06.400 324 17489.82 84.15 53893.64 88888.00 2008-11-19 18:47:06.900 324 17489.86 84.20 53893.64 88888.00 2008-11-19 18:47:07.400 324 17489.91 84.24 53893.72 88888.00 2008-11-19 18:47:07.900 324 17490.07 84.26 53893.63 88888.00 2008-11-19 18:47:08.400 324 17490.00 84.29 53893.51 88888.00 2008-11-19 18:47:08.900 324 17490.04 84.29 53893.52 88888.00 2008-11-19 18:47:09.400 324 17490.01 84.21 53893.57 88888.00 2008-11-19 18:47:09.900 324 17489.99 84.24 53893.60 88888.00 2008-11-19 18:47:10.400 324 17490.01 84.35 53893.62 88888.00 2008-11-19 18:47:10.900 324 17490.12 84.44 53893.96 88888.00 2008-11-19 18:47:11.400 324 17490.17 84.50 53894.14 88888.00 2008-11-19 18:47:11.900 324 17490.13 84.56 53894.17 88888.00 2008-11-19 18:47:12.400 324 17490.05 84.55 53894.13 88888.00 2008-11-19 18:47:12.900 324 17489.87 84.50 53893.84 88888.00 2008-11-19 18:47:13.400 324 17489.92 84.50 53893.71 88888.00 2008-11-19 18:47:13.900 324 17489.97 84.54 53893.65 88888.00 2008-11-19 18:47:14.400 324 17489.92 84.59 53893.63 88888.00 2008-11-19 18:47:14.900 324 17489.94 84.65 53893.68 88888.00 2008-11-19 18:47:15.400 324 17489.95 84.63 53893.65 88888.00 2008-11-19 18:47:15.900 324 17489.90 84.61 53893.68 88888.00 2008-11-19 18:47:16.400 324 17489.95 84.64 53893.64 88888.00 2008-11-19 18:47:16.900 324 17489.98 84.67 53893.65 88888.00 2008-11-19 18:47:17.400 324 17489.97 84.59 53893.68 88888.00 2008-11-19 18:47:17.900 324 17489.96 84.63 53893.58 88888.00 2008-11-19 18:47:18.400 324 17489.95 84.67 53893.64 88888.00 2008-11-19 18:47:18.900 324 17489.91 84.60 53893.66 88888.00 2008-11-19 18:47:19.400 324 17489.98 84.64 53893.66 88888.00 2008-11-19 18:47:19.900 324 17490.05 84.67 53893.65 88888.00 2008-11-19 18:47:20.400 324 17489.91 84.70 53893.66 88888.00 2008-11-19 18:47:20.900 324 17489.94 84.79 53894.07 88888.00 2008-11-19 18:47:21.400 324 17489.94 84.85 53894.27 88888.00 2008-11-19 18:47:21.900 324 17489.94 84.87 53894.32 88888.00 2008-11-19 18:47:22.400 324 17489.85 84.82 53894.31 88888.00 2008-11-19 18:47:22.900 324 17489.67 84.80 53893.95 88888.00 2008-11-19 18:47:23.400 324 17489.61 84.87 53893.74 88888.00 2008-11-19 18:47:23.900 324 17489.58 84.86 53893.73 88888.00 2008-11-19 18:47:24.400 324 17489.56 84.84 53893.69 88888.00 2008-11-19 18:47:24.900 324 17489.54 84.95 53893.58 88888.00 2008-11-19 18:47:25.400 324 17489.54 84.96 53893.69 88888.00 2008-11-19 18:47:25.900 324 17489.43 84.93 53893.82 88888.00 2008-11-19 18:47:26.400 324 17489.41 84.88 53893.79 88888.00 2008-11-19 18:47:26.900 324 17489.36 84.93 53893.79 88888.00 2008-11-19 18:47:27.397 324 17489.35 84.95 53893.74 88888.00 2008-11-19 18:47:27.907 324 17489.35 84.98 53893.70 88888.00 2008-11-19 18:47:28.407 324 17489.29 84.99 53893.72 88888.00 2008-11-19 18:47:28.907 324 17489.31 85.00 53893.70 88888.00 2008-11-19 18:47:29.407 324 17489.33 84.96 53893.81 88888.00 2008-11-19 18:47:29.907 324 17489.40 84.92 53893.77 88888.00 2008-11-19 18:47:30.407 324 17489.29 84.87 53893.76 88888.00 2008-11-19 18:47:30.907 324 17489.25 84.95 53894.15 88888.00 2008-11-19 18:47:31.407 324 17489.18 85.06 53894.40 88888.00 2008-11-19 18:47:31.907 324 17489.15 85.13 53894.53 88888.00 2008-11-19 18:47:32.407 324 17489.18 85.13 53894.47 88888.00 2008-11-19 18:47:32.907 324 17489.19 84.89 53894.06 88888.00 2008-11-19 18:47:33.407 324 17489.17 84.83 53894.01 88888.00 2008-11-19 18:47:33.907 324 17489.04 84.85 53894.01 88888.00 2008-11-19 18:47:34.407 324 17488.92 84.90 53893.94 88888.00 2008-11-19 18:47:34.907 324 17488.89 84.99 53893.93 88888.00 2008-11-19 18:47:35.407 324 17489.02 84.98 53894.01 88888.00 2008-11-19 18:47:35.907 324 17489.17 84.93 53894.08 88888.00 2008-11-19 18:47:36.407 324 17489.16 84.99 53894.06 88888.00 2008-11-19 18:47:36.907 324 17489.05 85.02 53893.97 88888.00 2008-11-19 18:47:37.407 324 17489.03 84.94 53893.94 88888.00 2008-11-19 18:47:37.907 324 17489.07 84.86 53893.86 88888.00 2008-11-19 18:47:38.407 324 17489.16 84.86 53893.84 88888.00 2008-11-19 18:47:38.907 324 17489.16 84.96 53893.99 88888.00 2008-11-19 18:47:39.407 324 17489.14 85.04 53893.96 88888.00 2008-11-19 18:47:39.907 324 17489.11 85.00 53893.92 88888.00 2008-11-19 18:47:40.407 324 17489.07 85.04 53893.88 88888.00 2008-11-19 18:47:40.907 324 17489.05 85.09 53894.33 88888.00 2008-11-19 18:47:41.407 324 17489.06 85.13 53894.63 88888.00 2008-11-19 18:47:41.907 324 17489.00 85.12 53894.65 88888.00 2008-11-19 18:47:42.407 324 17488.99 84.99 53894.52 88888.00 2008-11-19 18:47:42.907 324 17488.95 84.95 53894.09 88888.00 2008-11-19 18:47:43.407 324 17489.02 84.97 53893.98 88888.00 2008-11-19 18:47:43.907 324 17489.00 84.96 53893.93 88888.00 2008-11-19 18:47:44.407 324 17488.94 84.95 53893.91 88888.00 2008-11-19 18:47:44.907 324 17488.94 84.88 53893.88 88888.00 2008-11-19 18:47:45.407 324 17489.05 84.93 53893.84 88888.00 2008-11-19 18:47:45.907 324 17489.17 84.93 53893.88 88888.00 2008-11-19 18:47:46.407 324 17489.15 84.96 53893.93 88888.00 2008-11-19 18:47:46.907 324 17489.15 84.94 53893.91 88888.00 2008-11-19 18:47:47.407 324 17489.14 84.92 53893.82 88888.00 2008-11-19 18:47:47.907 324 17489.20 84.98 53893.81 88888.00 2008-11-19 18:47:48.407 324 17489.15 84.98 53893.75 88888.00 2008-11-19 18:47:48.907 324 17489.10 84.94 53893.74 88888.00 2008-11-19 18:47:49.407 324 17489.20 84.95 53893.88 88888.00 2008-11-19 18:47:49.907 324 17489.23 84.98 53893.92 88888.00 2008-11-19 18:47:50.407 324 17489.21 84.98 53893.93 88888.00 2008-11-19 18:47:50.907 324 17489.21 85.05 53894.27 88888.00 2008-11-19 18:47:51.407 324 17489.00 85.08 53894.36 88888.00 2008-11-19 18:47:51.907 324 17489.24 85.03 53894.42 88888.00 2008-11-19 18:47:52.407 324 17489.27 85.08 53894.38 88888.00 2008-11-19 18:47:52.907 324 17489.07 85.06 53893.90 88888.00 2008-11-19 18:47:53.407 324 17489.17 85.00 53893.80 88888.00 2008-11-19 18:47:53.907 324 17489.21 84.96 53893.83 88888.00 2008-11-19 18:47:54.407 324 17489.21 84.95 53893.84 88888.00 2008-11-19 18:47:54.907 324 17489.28 84.98 53893.92 88888.00 2008-11-19 18:47:55.407 324 17489.21 85.02 53893.91 88888.00 2008-11-19 18:47:55.907 324 17489.24 84.96 53893.86 88888.00 2008-11-19 18:47:56.407 324 17489.21 85.00 53893.82 88888.00 2008-11-19 18:47:56.907 324 17489.26 84.98 53893.77 88888.00 2008-11-19 18:47:57.407 324 17489.29 84.96 53893.76 88888.00 2008-11-19 18:47:57.907 324 17489.30 84.99 53893.88 88888.00 2008-11-19 18:47:58.407 324 17489.29 84.99 53893.92 88888.00 2008-11-19 18:47:58.907 324 17489.20 84.98 53893.85 88888.00 2008-11-19 18:47:59.407 324 17489.20 84.99 53893.81 88888.00 2008-11-19 18:47:59.907 324 17489.17 85.02 53893.80 88888.00 2008-11-19 18:48:00.407 324 17489.10 85.04 53893.85 88888.00 2008-11-19 18:48:00.907 324 17489.19 85.09 53894.27 88888.00 2008-11-19 18:48:01.407 324 17489.18 85.06 53894.54 88888.00 2008-11-19 18:48:01.907 324 17489.20 85.02 53894.69 88888.00 2008-11-19 18:48:02.407 324 17489.21 84.98 53894.58 88888.00 2008-11-19 18:48:02.907 324 17489.10 84.99 53894.22 88888.00 2008-11-19 18:48:03.407 324 17488.95 84.97 53894.07 88888.00 2008-11-19 18:48:03.907 324 17489.03 84.94 53894.09 88888.00 2008-11-19 18:48:04.407 324 17489.15 84.89 53894.13 88888.00 2008-11-19 18:48:04.907 324 17489.15 84.88 53894.05 88888.00 2008-11-19 18:48:05.407 324 17489.11 84.88 53894.01 88888.00 2008-11-19 18:48:05.907 324 17489.03 84.88 53893.96 88888.00 2008-11-19 18:48:06.407 324 17489.03 84.94 53893.96 88888.00 2008-11-19 18:48:06.907 324 17489.04 85.00 53893.94 88888.00 2008-11-19 18:48:07.407 324 17488.93 84.96 53893.99 88888.00 2008-11-19 18:48:07.907 324 17488.86 84.94 53894.02 88888.00 2008-11-19 18:48:08.407 324 17488.87 84.90 53894.05 88888.00 2008-11-19 18:48:08.907 324 17488.87 84.92 53894.05 88888.00 2008-11-19 18:48:09.407 324 17488.86 84.90 53894.04 88888.00 2008-11-19 18:48:09.907 324 17488.87 84.85 53893.98 88888.00 2008-11-19 18:48:10.407 324 17488.90 84.88 53894.03 88888.00 2008-11-19 18:48:10.907 324 17488.95 84.96 53894.42 88888.00 2008-11-19 18:48:11.407 324 17488.98 84.96 53894.59 88888.00 2008-11-19 18:48:11.907 324 17488.87 85.10 53894.63 88888.00 2008-11-19 18:48:12.407 324 17488.84 85.08 53894.61 88888.00 2008-11-19 18:48:12.907 324 17488.78 84.92 53894.16 88888.00 2008-11-19 18:48:13.407 324 17488.76 84.90 53893.95 88888.00 2008-11-19 18:48:13.907 324 17488.76 84.92 53893.94 88888.00 2008-11-19 18:48:14.407 324 17488.72 84.97 53894.06 88888.00 2008-11-19 18:48:14.907 324 17488.76 84.93 53894.07 88888.00 2008-11-19 18:48:15.407 324 17488.73 84.96 53894.10 88888.00 2008-11-19 18:48:15.907 324 17488.67 84.98 53894.07 88888.00 2008-11-19 18:48:16.407 324 17488.60 84.99 53894.02 88888.00 2008-11-19 18:48:16.907 324 17488.62 84.95 53893.97 88888.00 2008-11-19 18:48:17.407 324 17488.67 84.90 53893.93 88888.00 2008-11-19 18:48:17.907 324 17488.62 84.94 53894.02 88888.00 2008-11-19 18:48:18.407 324 17488.62 84.98 53894.05 88888.00 2008-11-19 18:48:18.907 324 17488.53 84.97 53894.08 88888.00 2008-11-19 18:48:19.407 324 17488.55 84.94 53894.10 88888.00 2008-11-19 18:48:19.907 324 17488.55 84.93 53894.15 88888.00 2008-11-19 18:48:20.407 324 17488.53 84.92 53894.20 88888.00 2008-11-19 18:48:20.907 324 17488.48 84.97 53894.54 88888.00 2008-11-19 18:48:21.407 324 17488.54 85.06 53894.66 88888.00 2008-11-19 18:48:21.907 324 17488.70 85.05 53894.78 88888.00 2008-11-19 18:48:22.407 324 17488.68 85.00 53894.72 88888.00 2008-11-19 18:48:22.907 324 17488.64 84.95 53894.35 88888.00 2008-11-19 18:48:23.407 324 17488.64 84.92 53894.16 88888.00 2008-11-19 18:48:23.907 324 17488.62 84.79 53894.16 88888.00 2008-11-19 18:48:24.407 324 17488.57 84.77 53894.08 88888.00 2008-11-19 18:48:24.907 324 17488.53 84.80 53893.98 88888.00 2008-11-19 18:48:25.407 324 17488.44 84.78 53894.14 88888.00 2008-11-19 18:48:25.907 324 17488.43 84.74 53894.26 88888.00 2008-11-19 18:48:26.407 324 17488.43 84.69 53894.29 88888.00 2008-11-19 18:48:26.907 324 17488.48 84.66 53894.16 88888.00 2008-11-19 18:48:27.407 324 17488.44 84.67 53893.99 88888.00 2008-11-19 18:48:27.907 324 17488.47 84.64 53894.05 88888.00 2008-11-19 18:48:28.407 324 17488.45 84.66 53893.99 88888.00 2008-11-19 18:48:28.907 324 17488.45 84.61 53893.96 88888.00 2008-11-19 18:48:29.407 324 17488.46 84.59 53893.97 88888.00 2008-11-19 18:48:29.907 324 17488.48 84.59 53893.87 88888.00 2008-11-19 18:48:30.407 324 17488.45 84.51 53893.93 88888.00 2008-11-19 18:48:30.907 324 17488.58 84.67 53894.41 88888.00 2008-11-19 18:48:31.407 324 17488.69 84.65 53894.62 88888.00 2008-11-19 18:48:31.907 324 17488.72 84.59 53894.68 88888.00 2008-11-19 18:48:32.407 324 17488.66 84.58 53894.58 88888.00 2008-11-19 18:48:32.907 324 17488.51 84.47 53894.09 88888.00 2008-11-19 18:48:33.407 324 17488.48 84.45 53893.98 88888.00 2008-11-19 18:48:33.907 324 17488.56 84.49 53894.03 88888.00 2008-11-19 18:48:34.407 324 17488.68 84.41 53894.02 88888.00 2008-11-19 18:48:34.907 324 17488.60 84.41 53893.97 88888.00 2008-11-19 18:48:35.407 324 17488.54 84.43 53894.01 88888.00 2008-11-19 18:48:35.907 324 17488.55 84.38 53893.97 88888.00 2008-11-19 18:48:36.407 324 17488.62 84.34 53893.91 88888.00 2008-11-19 18:48:36.907 324 17488.66 84.35 53893.92 88888.00 2008-11-19 18:48:37.407 324 17488.69 84.37 53893.84 88888.00 2008-11-19 18:48:37.907 324 17488.76 84.35 53893.85 88888.00 2008-11-19 18:48:38.407 324 17488.76 84.34 53893.85 88888.00 2008-11-19 18:48:38.907 324 17488.82 84.31 53893.90 88888.00 2008-11-19 18:48:39.407 324 17488.78 84.30 53893.87 88888.00 2008-11-19 18:48:39.907 324 17488.75 84.30 53893.75 88888.00 2008-11-19 18:48:40.407 324 17488.79 84.27 53893.72 88888.00 2008-11-19 18:48:40.907 324 17488.92 84.38 53894.06 88888.00 2008-11-19 18:48:41.407 324 17488.97 84.40 53894.26 88888.00 2008-11-19 18:48:41.907 324 17488.95 84.43 53894.31 88888.00 2008-11-19 18:48:42.407 324 17489.04 84.40 53894.39 88888.00 2008-11-19 18:48:42.907 324 17489.02 84.30 53894.01 88888.00 2008-11-19 18:48:43.407 324 17488.94 84.24 53893.83 88888.00 2008-11-19 18:48:43.907 324 17488.99 84.30 53893.82 88888.00 2008-11-19 18:48:44.407 324 17489.13 84.30 53893.80 88888.00 2008-11-19 18:48:44.907 324 17489.20 84.28 53893.73 88888.00 2008-11-19 18:48:45.407 324 17489.25 84.18 53893.62 88888.00 2008-11-19 18:48:45.907 324 17489.20 84.21 53893.64 88888.00 2008-11-19 18:48:46.407 324 17489.20 84.27 53893.65 88888.00 2008-11-19 18:48:46.907 324 17489.28 84.21 53893.64 88888.00 2008-11-19 18:48:47.407 324 17489.34 84.26 53893.69 88888.00 2008-11-19 18:48:47.907 324 17489.36 84.32 53893.71 88888.00 2008-11-19 18:48:48.407 324 17489.30 84.29 53893.66 88888.00 2008-11-19 18:48:48.907 324 17489.29 84.25 53893.72 88888.00 2008-11-19 18:48:49.407 324 17489.44 84.25 53893.76 88888.00 2008-11-19 18:48:49.907 324 17489.38 84.29 53893.71 88888.00 2008-11-19 18:48:50.407 324 17489.40 84.32 53893.61 88888.00 2008-11-19 18:48:50.907 324 17489.57 84.47 53894.03 88888.00 2008-11-19 18:48:51.407 324 17489.65 84.46 53894.29 88888.00 2008-11-19 18:48:51.907 324 17489.69 84.43 53894.28 88888.00 2008-11-19 18:48:52.407 324 17489.66 84.40 53894.26 88888.00 2008-11-19 18:48:52.907 324 17489.70 84.32 53893.86 88888.00 2008-11-19 18:48:53.407 324 17489.72 84.38 53893.65 88888.00 2008-11-19 18:48:53.907 324 17489.76 84.46 53893.61 88888.00 2008-11-19 18:48:54.407 324 17489.75 84.46 53893.59 88888.00 2008-11-19 18:48:54.907 324 17489.71 84.46 53893.65 88888.00 2008-11-19 18:48:55.407 324 17489.72 84.50 53893.70 88888.00 2008-11-19 18:48:55.907 324 17489.76 84.53 53893.73 88888.00 2008-11-19 18:48:56.407 324 17489.77 84.53 53893.66 88888.00 2008-11-19 18:48:56.907 324 17489.67 84.57 53893.68 88888.00 2008-11-19 18:48:57.407 324 17489.67 84.57 53893.68 88888.00 2008-11-19 18:48:57.907 324 17489.68 84.68 53893.71 88888.00 2008-11-19 18:48:58.407 324 17489.79 84.80 53893.76 88888.00 2008-11-19 18:48:58.907 324 17489.81 84.85 53893.72 88888.00 2008-11-19 18:48:59.407 324 17489.79 84.82 53893.72 88888.00 2008-11-19 18:48:59.907 324 17489.77 84.85 53893.70 88888.00 2008-11-19 18:49:00.407 324 17489.84 84.93 53893.69 88888.00 2008-11-19 18:49:00.907 324 17489.92 85.00 53894.06 88888.00 2008-11-19 18:49:01.407 324 17489.94 85.03 53894.29 88888.00 2008-11-19 18:49:01.907 324 17489.92 85.03 53894.30 88888.00 2008-11-19 18:49:02.407 324 17489.94 85.04 53894.16 88888.00 2008-11-19 18:49:02.907 324 17489.84 84.95 53893.84 88888.00 2008-11-19 18:49:03.407 324 17489.77 84.97 53893.64 88888.00 2008-11-19 18:49:03.907 324 17489.82 85.02 53893.61 88888.00 2008-11-19 18:49:04.407 324 17489.85 84.96 53893.71 88888.00 2008-11-19 18:49:04.907 324 17489.82 85.02 53893.72 88888.00 2008-11-19 18:49:05.407 324 17489.80 85.09 53893.82 88888.00 2008-11-19 18:49:05.907 324 17489.85 85.16 53893.80 88888.00 2008-11-19 18:49:06.407 324 17489.77 85.18 53893.82 88888.00 2008-11-19 18:49:06.907 324 17489.74 85.15 53893.75 88888.00 2008-11-19 18:49:07.407 324 17489.62 85.21 53893.76 88888.00 2008-11-19 18:49:07.907 324 17489.69 85.27 53893.80 88888.00 2008-11-19 18:49:08.407 324 17489.72 85.31 53893.90 88888.00 2008-11-19 18:49:08.907 324 17489.64 85.31 53893.85 88888.00 2008-11-19 18:49:09.407 324 17489.65 85.26 53893.84 88888.00 2008-11-19 18:49:09.907 324 17489.61 85.31 53893.68 88888.00 2008-11-19 18:49:10.407 324 17489.64 85.37 53893.74 88888.00 2008-11-19 18:49:10.907 324 17489.71 85.43 53894.18 88888.00 2008-11-19 18:49:11.407 324 17489.72 85.46 53894.35 88888.00 2008-11-19 18:49:11.907 324 17489.74 85.47 53894.41 88888.00 2008-11-19 18:49:12.407 324 17489.69 85.46 53894.35 88888.00 2008-11-19 18:49:12.907 324 17489.56 85.39 53893.98 88888.00 2008-11-19 18:49:13.407 324 17489.54 85.39 53893.82 88888.00 2008-11-19 18:49:13.907 324 17489.56 85.47 53893.84 88888.00 2008-11-19 18:49:14.407 324 17489.55 85.46 53893.81 88888.00 2008-11-19 18:49:14.907 324 17489.48 85.53 53893.75 88888.00 2008-11-19 18:49:15.407 324 17489.45 85.56 53893.76 88888.00 2008-11-19 18:49:15.907 324 17489.48 85.63 53893.83 88888.00 2008-11-19 18:49:16.407 324 17489.46 85.63 53893.81 88888.00 2008-11-19 18:49:16.907 324 17489.48 85.59 53893.83 88888.00 2008-11-19 18:49:17.407 324 17489.47 85.61 53893.79 88888.00 2008-11-19 18:49:17.907 324 17489.47 85.59 53893.72 88888.00 2008-11-19 18:49:18.407 324 17489.48 85.61 53893.80 88888.00 2008-11-19 18:49:18.907 324 17489.48 85.63 53893.74 88888.00 2008-11-19 18:49:19.407 324 17489.39 85.65 53893.66 88888.00 2008-11-19 18:49:19.907 324 17489.36 85.57 53893.74 88888.00 2008-11-19 18:49:20.407 324 17489.41 85.59 53893.83 88888.00 2008-11-19 18:49:20.907 324 17489.59 85.66 53894.26 88888.00 2008-11-19 18:49:21.407 324 17489.57 85.70 53894.42 88888.00 2008-11-19 18:49:21.907 324 17489.59 85.72 53894.47 88888.00 2008-11-19 18:49:22.407 324 17489.53 85.70 53894.47 88888.00 2008-11-19 18:49:22.907 324 17489.38 85.67 53894.04 88888.00 2008-11-19 18:49:23.407 324 17489.39 85.64 53893.87 88888.00 2008-11-19 18:49:23.907 324 17489.49 85.65 53893.92 88888.00 2008-11-19 18:49:24.407 324 17489.55 85.65 53893.87 88888.00 2008-11-19 18:49:24.907 324 17489.59 85.62 53893.81 88888.00 2008-11-19 18:49:25.407 324 17489.65 85.57 53893.81 88888.00 2008-11-19 18:49:25.907 324 17489.67 85.56 53893.85 88888.00 2008-11-19 18:49:26.407 324 17489.55 85.59 53893.82 88888.00 2008-11-19 18:49:26.907 324 17489.61 85.48 53893.74 88888.00 2008-11-19 18:49:27.407 324 17489.59 85.44 53893.69 88888.00 2008-11-19 18:49:27.907 324 17489.54 85.48 53893.73 88888.00 2008-11-19 18:49:28.407 324 17489.53 85.47 53893.64 88888.00 2008-11-19 18:49:28.907 324 17489.53 85.44 53893.68 88888.00 2008-11-19 18:49:29.407 324 17489.48 85.41 53893.76 88888.00 2008-11-19 18:49:29.907 324 17489.40 85.36 53893.81 88888.00 2008-11-19 18:49:30.407 324 17489.53 85.39 53893.76 88888.00 2008-11-19 18:49:30.907 324 17489.61 85.49 53894.17 88888.00 2008-11-19 18:49:31.407 324 17489.65 85.51 53894.42 88888.00 2008-11-19 18:49:31.907 324 17489.65 85.44 53894.43 88888.00 2008-11-19 18:49:32.407 324 17489.60 85.38 53894.37 88888.00 2008-11-19 18:49:32.907 324 17489.53 85.35 53893.96 88888.00 2008-11-19 18:49:33.407 324 17489.40 85.38 53893.79 88888.00 2008-11-19 18:49:33.907 324 17489.45 85.24 53893.74 88888.00 2008-11-19 18:49:34.407 324 17489.50 85.22 53893.74 88888.00 2008-11-19 18:49:34.907 324 17489.53 85.23 53893.74 88888.00 2008-11-19 18:49:35.407 324 17489.48 85.24 53893.79 88888.00 2008-11-19 18:49:35.907 324 17489.56 85.22 53893.82 88888.00 2008-11-19 18:49:36.407 324 17489.58 85.21 53893.76 88888.00 2008-11-19 18:49:36.907 324 17489.56 85.12 53893.80 88888.00 2008-11-19 18:49:37.407 324 17489.60 85.08 53893.82 88888.00 2008-11-19 18:49:37.907 324 17489.61 85.10 53893.80 88888.00 2008-11-19 18:49:38.407 324 17489.59 85.09 53893.74 88888.00 2008-11-19 18:49:38.907 324 17489.61 85.00 53893.73 88888.00 2008-11-19 18:49:39.407 324 17489.64 84.97 53893.77 88888.00 2008-11-19 18:49:39.907 324 17489.71 85.00 53893.82 88888.00 2008-11-19 18:49:40.407 324 17489.76 85.04 53893.79 88888.00 2008-11-19 18:49:40.907 324 17489.78 85.03 53894.20 88888.00 2008-11-19 18:49:41.407 324 17489.85 85.08 53894.42 88888.00 2008-11-19 18:49:41.907 324 17489.88 84.95 53894.41 88888.00 2008-11-19 18:49:42.407 324 17489.84 84.86 53894.32 88888.00 2008-11-19 18:49:42.907 324 17489.75 84.84 53894.01 88888.00 2008-11-19 18:49:43.407 324 17489.70 84.87 53893.88 88888.00 2008-11-19 18:49:43.907 324 17489.72 84.85 53893.91 88888.00 2008-11-19 18:49:44.407 324 17489.77 84.87 53894.01 88888.00 2008-11-19 18:49:44.907 324 17489.84 84.82 53894.01 88888.00 2008-11-19 18:49:45.407 324 17489.89 84.82 53894.01 88888.00 2008-11-19 18:49:45.907 324 17489.80 84.76 53894.01 88888.00 2008-11-19 18:49:46.407 324 17489.82 84.69 53894.01 88888.00 2008-11-19 18:49:46.907 324 17489.86 84.67 53893.97 88888.00 2008-11-19 18:49:47.407 324 17489.89 84.76 53893.97 88888.00 2008-11-19 18:49:47.907 324 17489.87 84.78 53893.92 88888.00 2008-11-19 18:49:48.407 324 17489.69 84.77 53893.91 88888.00 2008-11-19 18:49:48.907 324 17489.70 84.83 53894.06 88888.00 2008-11-19 18:49:49.407 324 17489.71 84.82 53894.16 88888.00 2008-11-19 18:49:49.907 324 17489.80 84.82 53894.09 88888.00 2008-11-19 18:49:50.407 324 17489.78 84.85 53894.10 88888.00 2008-11-19 18:49:50.907 324 17489.82 84.92 53894.48 88888.00 2008-11-19 18:49:51.407 324 17489.88 85.00 53894.58 88888.00 2008-11-19 18:49:51.907 324 17489.85 84.96 53894.60 88888.00 2008-11-19 18:49:52.407 324 17489.88 84.98 53894.55 88888.00 2008-11-19 18:49:52.907 324 17489.86 84.87 53894.15 88888.00 2008-11-19 18:49:53.407 324 17489.87 84.80 53893.98 88888.00 2008-11-19 18:49:53.907 324 17489.84 84.90 53893.94 88888.00 2008-11-19 18:49:54.407 324 17489.85 84.96 53894.04 88888.00 2008-11-19 18:49:54.907 324 17489.75 84.93 53894.08 88888.00 2008-11-19 18:49:55.407 324 17489.71 84.95 53894.08 88888.00 2008-11-19 18:49:55.907 324 17489.75 85.03 53893.98 88888.00 2008-11-19 18:49:56.407 324 17489.80 85.05 53893.99 88888.00 2008-11-19 18:49:56.907 324 17489.84 85.10 53893.96 88888.00 2008-11-19 18:49:57.407 324 17489.86 85.10 53893.97 88888.00 2008-11-19 18:49:57.907 324 17489.94 85.15 53893.94 88888.00 2008-11-19 18:49:58.407 324 17489.87 85.16 53893.95 88888.00 2008-11-19 18:49:58.907 324 17489.80 85.28 53893.96 88888.00 2008-11-19 18:49:59.407 324 17489.76 85.28 53894.05 88888.00 2008-11-19 18:49:59.907 324 17489.87 85.31 53894.07 88888.00 2008-11-19 18:50:00.407 324 17489.88 85.41 53894.02 88888.00 2008-11-19 18:50:00.907 324 17489.97 85.48 53894.28 88888.00 2008-11-19 18:50:01.407 324 17489.97 85.57 53894.52 88888.00 2008-11-19 18:50:01.907 324 17490.00 85.58 53894.70 88888.00 2008-11-19 18:50:02.407 324 17490.00 85.56 53894.66 88888.00 2008-11-19 18:50:02.907 324 17489.94 85.46 53894.21 88888.00 2008-11-19 18:50:03.407 324 17489.87 85.49 53893.99 88888.00 2008-11-19 18:50:03.907 324 17489.76 85.51 53893.97 88888.00 2008-11-19 18:50:04.407 324 17489.74 85.53 53893.93 88888.00 2008-11-19 18:50:04.907 324 17489.76 85.67 53893.94 88888.00 2008-11-19 18:50:05.407 324 17489.74 85.73 53893.97 88888.00 2008-11-19 18:50:05.907 324 17489.70 85.72 53894.04 88888.00 2008-11-19 18:50:06.407 324 17489.76 85.72 53893.94 88888.00 2008-11-19 18:50:06.907 324 17489.76 85.80 53894.02 88888.00 2008-11-19 18:50:07.407 324 17489.72 85.76 53893.99 88888.00 2008-11-19 18:50:07.907 324 17489.78 85.72 53893.93 88888.00 2008-11-19 18:50:08.407 324 17489.78 85.71 53893.98 88888.00 2008-11-19 18:50:08.907 324 17489.72 85.70 53893.92 88888.00 2008-11-19 18:50:09.407 324 17489.67 85.71 53893.87 88888.00 2008-11-19 18:50:09.907 324 17489.72 85.76 53893.98 88888.00 2008-11-19 18:50:10.407 324 17489.69 85.84 53893.98 88888.00 2008-11-19 18:50:10.907 324 17489.78 85.93 53894.42 88888.00 2008-11-19 18:50:11.407 324 17489.74 85.94 53894.53 88888.00 2008-11-19 18:50:11.907 324 17489.72 85.85 53894.54 88888.00 2008-11-19 18:50:12.407 324 17489.62 85.86 53894.58 88888.00 2008-11-19 18:50:12.907 324 17489.59 85.76 53894.19 88888.00 2008-11-19 18:50:13.407 324 17489.62 85.67 53894.12 88888.00 2008-11-19 18:50:13.907 324 17489.67 85.66 53894.06 88888.00 2008-11-19 18:50:14.407 324 17489.68 85.64 53894.06 88888.00 2008-11-19 18:50:14.907 324 17489.75 85.62 53894.09 88888.00 2008-11-19 18:50:15.407 324 17489.70 85.64 53894.09 88888.00 2008-11-19 18:50:15.907 324 17489.69 85.66 53894.07 88888.00 2008-11-19 18:50:16.407 324 17489.66 85.71 53894.06 88888.00 2008-11-19 18:50:16.907 324 17489.68 85.70 53894.09 88888.00 2008-11-19 18:50:17.407 324 17489.64 85.72 53894.14 88888.00 2008-11-19 18:50:17.907 324 17489.59 85.63 53894.14 88888.00 2008-11-19 18:50:18.407 324 17489.59 85.62 53894.10 88888.00 2008-11-19 18:50:18.907 324 17489.61 85.62 53894.09 88888.00 2008-11-19 18:50:19.407 324 17489.61 85.66 53894.19 88888.00 2008-11-19 18:50:19.907 324 17489.55 85.70 53894.21 88888.00 2008-11-19 18:50:20.404 324 17489.58 85.68 53894.19 88888.00 2008-11-19 18:50:20.904 324 17489.66 85.72 53894.50 88888.00 2008-11-19 18:50:21.404 324 17489.67 85.73 53894.70 88888.00 2008-11-19 18:50:21.904 324 17489.60 85.70 53894.71 88888.00 2008-11-19 18:50:22.404 324 17489.54 85.71 53894.63 88888.00 2008-11-19 18:50:22.904 324 17489.37 85.59 53894.27 88888.00 2008-11-19 18:50:23.404 324 17489.21 85.56 53894.10 88888.00 2008-11-19 18:50:23.904 324 17489.38 85.54 53894.05 88888.00 2008-11-19 18:50:24.404 324 17489.10 85.54 53894.06 88888.00 2008-11-19 18:50:24.904 324 17489.29 85.54 53894.08 88888.00 2008-11-19 18:50:25.404 324 17489.40 85.55 53894.05 88888.00 2008-11-19 18:50:25.904 324 17489.39 85.51 53894.14 88888.00 2008-11-19 18:50:26.404 324 17489.38 85.48 53894.16 88888.00 2008-11-19 18:50:26.904 324 17489.37 85.48 53894.09 88888.00 2008-11-19 18:50:27.404 324 17489.30 85.56 53894.12 88888.00 2008-11-19 18:50:27.904 324 17489.28 85.56 53894.10 88888.00 2008-11-19 18:50:28.404 324 17489.29 85.53 53894.02 88888.00 2008-11-19 18:50:28.904 324 17489.24 85.55 53893.94 88888.00 2008-11-19 18:50:29.404 324 17489.20 85.58 53893.96 88888.00 2008-11-19 18:50:29.904 324 17489.21 85.55 53894.02 88888.00 2008-11-19 18:50:30.404 324 17489.17 85.56 53894.08 88888.00 2008-11-19 18:50:30.904 324 17489.18 85.63 53894.54 88888.00 2008-11-19 18:50:31.404 324 17489.10 85.71 53894.82 88888.00 2008-11-19 18:50:31.904 324 17489.14 85.75 53894.81 88888.00 2008-11-19 18:50:32.404 324 17489.13 85.74 53894.64 88888.00 2008-11-19 18:50:32.904 324 17489.06 85.65 53894.27 88888.00 2008-11-19 18:50:33.404 324 17488.96 85.72 53894.16 88888.00 2008-11-19 18:50:33.904 324 17488.97 85.83 53894.10 88888.00 2008-11-19 18:50:34.404 324 17488.90 85.83 53894.06 88888.00 2008-11-19 18:50:34.904 324 17488.83 85.84 53894.09 88888.00 2008-11-19 18:50:35.404 324 17488.76 85.87 53894.08 88888.00 2008-11-19 18:50:35.904 324 17488.72 85.84 53894.05 88888.00 2008-11-19 18:50:36.404 324 17488.76 85.82 53894.04 88888.00 2008-11-19 18:50:36.904 324 17488.73 85.84 53893.99 88888.00 2008-11-19 18:50:37.404 324 17488.63 85.87 53894.02 88888.00 2008-11-19 18:50:37.904 324 17488.59 85.91 53894.02 88888.00 2008-11-19 18:50:38.404 324 17488.59 85.94 53894.08 88888.00 2008-11-19 18:50:38.904 324 17488.74 86.01 53894.10 88888.00 2008-11-19 18:50:39.404 324 17488.68 85.97 53894.08 88888.00 2008-11-19 18:50:39.904 324 17488.58 86.02 53893.99 88888.00 2008-11-19 18:50:40.404 324 17488.52 85.97 53893.99 88888.00 2008-11-19 18:50:40.904 324 17488.54 86.04 53894.33 88888.00 2008-11-19 18:50:41.404 324 17488.48 86.10 53894.54 88888.00 2008-11-19 18:50:41.904 324 17488.57 86.10 53894.63 88888.00 2008-11-19 18:50:42.404 324 17488.53 86.11 53894.60 88888.00 2008-11-19 18:50:42.904 324 17488.37 86.02 53894.22 88888.00 2008-11-19 18:50:43.404 324 17488.34 86.01 53894.01 88888.00 2008-11-19 18:50:43.904 324 17488.31 86.05 53893.99 88888.00 2008-11-19 18:50:44.404 324 17488.31 86.10 53894.12 88888.00 2008-11-19 18:50:44.904 324 17488.31 86.10 53894.13 88888.00 2008-11-19 18:50:45.404 324 17488.24 86.09 53894.16 88888.00 2008-11-19 18:50:45.904 324 17488.24 86.02 53894.17 88888.00 2008-11-19 18:50:46.404 324 17488.24 86.03 53894.16 88888.00 2008-11-19 18:50:46.904 324 17488.18 86.03 53894.12 88888.00 2008-11-19 18:50:47.404 324 17488.15 86.03 53894.13 88888.00 2008-11-19 18:50:47.904 324 17488.15 86.02 53894.12 88888.00 2008-11-19 18:50:48.404 324 17488.18 86.05 53894.08 88888.00 2008-11-19 18:50:48.904 324 17488.22 86.10 53894.10 88888.00 2008-11-19 18:50:49.404 324 17488.17 86.12 53894.12 88888.00 2008-11-19 18:50:49.904 324 17488.26 86.16 53894.14 88888.00 2008-11-19 18:50:50.404 324 17488.31 86.19 53894.26 88888.00 2008-11-19 18:50:50.904 324 17488.27 86.27 53894.65 88888.00 2008-11-19 18:50:51.404 324 17488.22 86.29 53894.91 88888.00 2008-11-19 18:50:51.904 324 17488.32 86.16 53894.86 88888.00 2008-11-19 18:50:52.404 324 17488.28 86.13 53894.85 88888.00 2008-11-19 18:50:52.904 324 17488.21 86.12 53894.47 88888.00 2008-11-19 18:50:53.404 324 17488.22 86.07 53894.26 88888.00 2008-11-19 18:50:53.904 324 17488.15 86.04 53894.21 88888.00 2008-11-19 18:50:54.404 324 17488.07 86.10 53894.13 88888.00 2008-11-19 18:50:54.904 324 17487.95 86.02 53894.04 88888.00 2008-11-19 18:50:55.404 324 17487.98 86.01 53894.09 88888.00 2008-11-19 18:50:55.904 324 17488.00 86.03 53894.09 88888.00 2008-11-19 18:50:56.404 324 17487.95 86.03 53894.16 88888.00 2008-11-19 18:50:56.904 324 17487.92 85.98 53894.25 88888.00 2008-11-19 18:50:57.404 324 17488.17 85.97 53894.26 88888.00 2008-11-19 18:50:57.904 324 17488.14 86.06 53894.21 88888.00 2008-11-19 18:50:58.404 324 17488.04 86.04 53894.22 88888.00 2008-11-19 18:50:58.904 324 17488.04 86.05 53894.14 88888.00 2008-11-19 18:50:59.404 324 17488.11 86.09 53894.16 88888.00 2008-11-19 18:50:59.904 324 17488.06 86.05 53894.18 88888.00 2008-11-19 18:51:00.404 324 17488.03 86.04 53894.26 88888.00 2008-11-19 18:51:00.904 324 17488.06 86.12 53894.64 88888.00 2008-11-19 18:51:01.404 324 17488.09 86.11 53894.84 88888.00 2008-11-19 18:51:01.904 324 17487.98 86.11 53894.89 88888.00 2008-11-19 18:51:02.404 324 17488.01 86.07 53894.82 88888.00 2008-11-19 18:51:02.904 324 17487.97 86.05 53894.35 88888.00 2008-11-19 18:51:03.404 324 17487.91 86.02 53894.16 88888.00 2008-11-19 18:51:03.904 324 17487.88 86.04 53894.04 88888.00 2008-11-19 18:51:04.404 324 17487.86 86.11 53894.02 88888.00 2008-11-19 18:51:04.904 324 17487.82 86.06 53894.07 88888.00 2008-11-19 18:51:05.404 324 17487.78 86.10 53894.04 88888.00 2008-11-19 18:51:05.904 324 17487.80 86.15 53894.03 88888.00 2008-11-19 18:51:06.404 324 17487.82 86.12 53893.98 88888.00 2008-11-19 18:51:06.904 324 17487.84 86.06 53894.01 88888.00 2008-11-19 18:51:07.404 324 17487.78 86.06 53894.01 88888.00 2008-11-19 18:51:07.904 324 17487.77 86.09 53893.95 88888.00 2008-11-19 18:51:08.404 324 17487.82 86.16 53894.03 88888.00 2008-11-19 18:51:08.904 324 17487.82 86.12 53894.05 88888.00 2008-11-19 18:51:09.404 324 17487.86 86.14 53894.04 88888.00 2008-11-19 18:51:09.904 324 17487.91 86.19 53894.04 88888.00 2008-11-19 18:51:10.404 324 17487.87 86.21 53894.09 88888.00 2008-11-19 18:51:10.904 324 17488.00 86.30 53894.55 88888.00 2008-11-19 18:51:11.404 324 17488.02 86.31 53894.78 88888.00 2008-11-19 18:51:11.904 324 17488.01 86.30 53894.83 88888.00 2008-11-19 18:51:12.404 324 17488.03 86.31 53894.78 88888.00 2008-11-19 18:51:12.904 324 17487.93 86.31 53894.32 88888.00 2008-11-19 18:51:13.404 324 17487.85 86.34 53894.15 88888.00 2008-11-19 18:51:13.904 324 17487.86 86.33 53894.13 88888.00 2008-11-19 18:51:14.404 324 17487.82 86.36 53894.09 88888.00 2008-11-19 18:51:14.904 324 17487.82 86.35 53894.10 88888.00 2008-11-19 18:51:15.404 324 17487.88 86.46 53894.08 88888.00 2008-11-19 18:51:15.904 324 17487.92 86.51 53893.98 88888.00 2008-11-19 18:51:16.404 324 17487.92 86.53 53894.03 88888.00 2008-11-19 18:51:16.904 324 17487.91 86.51 53893.93 88888.00 2008-11-19 18:51:17.404 324 17487.92 86.53 53893.85 88888.00 2008-11-19 18:51:17.904 324 17487.97 86.53 53893.98 88888.00 2008-11-19 18:51:18.404 324 17487.94 86.53 53894.07 88888.00 2008-11-19 18:51:18.904 324 17487.90 86.55 53893.99 88888.00 2008-11-19 18:51:19.404 324 17487.98 86.55 53894.01 88888.00 2008-11-19 18:51:19.904 324 17488.01 86.54 53894.04 88888.00 2008-11-19 18:51:20.404 324 17487.98 86.64 53894.10 88888.00 2008-11-19 18:51:20.904 324 17487.97 86.80 53894.42 88888.00 2008-11-19 18:51:21.404 324 17488.00 86.87 53894.55 88888.00 2008-11-19 18:51:21.904 324 17488.01 86.87 53894.64 88888.00 2008-11-19 18:51:22.404 324 17488.00 86.78 53894.62 88888.00 2008-11-19 18:51:22.904 324 17487.94 86.71 53894.19 88888.00 2008-11-19 18:51:23.404 324 17487.97 86.76 53894.02 88888.00 2008-11-19 18:51:23.904 324 17487.96 86.83 53894.05 88888.00 2008-11-19 18:51:24.404 324 17487.96 86.84 53894.01 88888.00 2008-11-19 18:51:24.904 324 17487.91 86.88 53894.05 88888.00 2008-11-19 18:51:25.404 324 17488.04 86.83 53894.05 88888.00 2008-11-19 18:51:25.904 324 17487.98 86.89 53893.97 88888.00 2008-11-19 18:51:26.404 324 17487.98 86.94 53894.03 88888.00 2008-11-19 18:51:26.904 324 17487.91 86.95 53894.01 88888.00 2008-11-19 18:51:27.404 324 17487.88 87.01 53894.01 88888.00 2008-11-19 18:51:27.904 324 17487.78 87.04 53894.01 88888.00 2008-11-19 18:51:28.404 324 17487.74 87.04 53893.98 88888.00 2008-11-19 18:51:28.904 324 17487.87 87.09 53893.95 88888.00 2008-11-19 18:51:29.404 324 17487.83 87.04 53893.92 88888.00 2008-11-19 18:51:29.904 324 17487.84 87.00 53893.88 88888.00 2008-11-19 18:51:30.404 324 17487.77 87.07 53893.92 88888.00 2008-11-19 18:51:30.904 324 17487.93 87.22 53894.38 88888.00 2008-11-19 18:51:31.404 324 17487.98 87.22 53894.61 88888.00 2008-11-19 18:51:31.904 324 17487.96 87.24 53894.66 88888.00 2008-11-19 18:51:32.404 324 17487.91 87.23 53894.53 88888.00 2008-11-19 18:51:32.904 324 17487.73 87.19 53894.14 88888.00 2008-11-19 18:51:33.404 324 17487.73 87.15 53894.01 88888.00 2008-11-19 18:51:33.904 324 17487.78 87.13 53893.98 88888.00 2008-11-19 18:51:34.404 324 17487.70 87.10 53893.97 88888.00 2008-11-19 18:51:34.904 324 17487.70 87.11 53893.85 88888.00 2008-11-19 18:51:35.404 324 17487.75 87.08 53893.87 88888.00 2008-11-19 18:51:35.904 324 17487.70 87.02 53893.87 88888.00 2008-11-19 18:51:36.404 324 17487.77 86.94 53893.87 88888.00 2008-11-19 18:51:36.904 324 17487.67 87.00 53893.85 88888.00 2008-11-19 18:51:37.404 324 17487.61 87.01 53893.85 88888.00 2008-11-19 18:51:37.904 324 17487.61 86.95 53893.88 88888.00 2008-11-19 18:51:38.404 324 17487.60 86.99 53893.79 88888.00 2008-11-19 18:51:38.904 324 17487.63 86.97 53893.74 88888.00 2008-11-19 18:51:39.404 324 17487.64 86.94 53893.75 88888.00 2008-11-19 18:51:39.904 324 17487.58 86.87 53893.76 88888.00 2008-11-19 18:51:40.404 324 17487.60 86.85 53893.81 88888.00 2008-11-19 18:51:40.904 324 17487.68 86.93 53894.20 88888.00 2008-11-19 18:51:41.404 324 17487.71 86.92 53894.40 88888.00 2008-11-19 18:51:41.904 324 17487.72 86.98 53894.49 88888.00 2008-11-19 18:51:42.404 324 17487.64 86.95 53894.52 88888.00 2008-11-19 18:51:42.904 324 17487.56 86.85 53894.24 88888.00 2008-11-19 18:51:43.404 324 17487.53 86.78 53894.05 88888.00 2008-11-19 18:51:43.904 324 17487.57 86.73 53894.13 88888.00 2008-11-19 18:51:44.404 324 17487.53 86.70 53894.07 88888.00 2008-11-19 18:51:44.904 324 17487.44 86.73 53894.06 88888.00 2008-11-19 18:51:45.404 324 17487.51 86.79 53894.01 88888.00 2008-11-19 18:51:45.904 324 17487.52 86.72 53893.97 88888.00 2008-11-19 18:51:46.404 324 17487.54 86.65 53894.02 88888.00 2008-11-19 18:51:46.904 324 17487.51 86.63 53894.09 88888.00 2008-11-19 18:51:47.404 324 17487.45 86.68 53894.02 88888.00 2008-11-19 18:51:47.904 324 17487.51 86.68 53894.02 88888.00 2008-11-19 18:51:48.404 324 17487.50 86.68 53893.97 88888.00 2008-11-19 18:51:48.904 324 17487.50 86.72 53893.95 88888.00 2008-11-19 18:51:49.404 324 17487.55 86.75 53893.98 88888.00 2008-11-19 18:51:49.904 324 17487.55 86.71 53893.95 88888.00 2008-11-19 18:51:50.404 324 17487.50 86.71 53894.02 88888.00 2008-11-19 18:51:50.904 324 17487.52 86.76 53894.47 88888.00 2008-11-19 18:51:51.404 324 17487.54 86.73 53894.62 88888.00 2008-11-19 18:51:51.904 324 17487.53 86.70 53894.59 88888.00 2008-11-19 18:51:52.404 324 17487.61 86.64 53894.59 88888.00 2008-11-19 18:51:52.904 324 17487.54 86.52 53894.22 88888.00 2008-11-19 18:51:53.404 324 17487.52 86.51 53894.07 88888.00 2008-11-19 18:51:53.904 324 17487.52 86.51 53893.98 88888.00 2008-11-19 18:51:54.404 324 17487.53 86.54 53893.92 88888.00 2008-11-19 18:51:54.904 324 17487.61 86.54 53893.98 88888.00 2008-11-19 18:51:55.404 324 17487.58 86.44 53894.07 88888.00 2008-11-19 18:51:55.904 324 17487.60 86.34 53894.08 88888.00 2008-11-19 18:51:56.404 324 17487.61 86.29 53894.02 88888.00 2008-11-19 18:51:56.904 324 17487.62 86.30 53894.03 88888.00 2008-11-19 18:51:57.404 324 17487.67 86.23 53894.07 88888.00 2008-11-19 18:51:57.904 324 17487.66 86.26 53894.04 88888.00 2008-11-19 18:51:58.404 324 17487.68 86.34 53893.99 88888.00 2008-11-19 18:51:58.904 324 17487.66 86.29 53893.97 88888.00 2008-11-19 18:51:59.404 324 17487.71 86.20 53894.03 88888.00 2008-11-19 18:51:59.904 324 17487.72 86.17 53894.05 88888.00 2008-11-19 18:52:00.404 324 17487.64 86.13 53894.14 88888.00 2008-11-19 18:52:00.904 324 17487.73 86.25 53894.46 88888.00 2008-11-19 18:52:01.404 324 17487.88 86.27 53894.64 88888.00 2008-11-19 18:52:01.904 324 17487.92 86.17 53894.58 88888.00 2008-11-19 18:52:02.404 324 17487.92 86.06 53894.51 88888.00 2008-11-19 18:52:02.904 324 17487.85 86.03 53894.15 88888.00 2008-11-19 18:52:03.404 324 17487.85 85.97 53894.03 88888.00 2008-11-19 18:52:03.904 324 17487.91 85.93 53893.97 88888.00 2008-11-19 18:52:04.404 324 17488.02 85.90 53893.90 88888.00 2008-11-19 18:52:04.904 324 17488.05 85.84 53893.83 88888.00 2008-11-19 18:52:05.404 324 17487.95 85.81 53893.85 88888.00 2008-11-19 18:52:05.904 324 17487.91 85.74 53893.87 88888.00 2008-11-19 18:52:06.404 324 17487.98 85.72 53893.88 88888.00 2008-11-19 18:52:06.904 324 17488.06 85.67 53893.96 88888.00 2008-11-19 18:52:07.404 324 17488.07 85.59 53894.05 88888.00 2008-11-19 18:52:07.904 324 17488.08 85.61 53893.96 88888.00 2008-11-19 18:52:08.404 324 17488.04 85.65 53893.99 88888.00 2008-11-19 18:52:08.904 324 17488.12 85.67 53894.06 88888.00 2008-11-19 18:52:09.404 324 17488.04 85.58 53893.99 88888.00 2008-11-19 18:52:09.904 324 17488.08 85.54 53893.90 88888.00 2008-11-19 18:52:10.404 324 17488.19 85.54 53893.90 88888.00 2008-11-19 18:52:10.904 324 17488.29 85.61 53894.32 88888.00 2008-11-19 18:52:11.404 324 17488.34 85.67 53894.57 88888.00 2008-11-19 18:52:11.904 324 17488.31 85.71 53894.53 88888.00 2008-11-19 18:52:12.404 324 17488.29 85.68 53894.48 88888.00 2008-11-19 18:52:12.904 324 17488.23 85.65 53894.07 88888.00 2008-11-19 18:52:13.404 324 17488.27 85.62 53893.98 88888.00 2008-11-19 18:52:13.904 324 17488.29 85.64 53893.94 88888.00 2008-11-19 18:52:14.404 324 17488.23 85.65 53893.81 88888.00 2008-11-19 18:52:14.904 324 17488.25 85.67 53893.83 88888.00 2008-11-19 18:52:15.404 324 17488.27 85.66 53893.86 88888.00 2008-11-19 18:52:15.904 324 17488.41 85.66 53893.76 88888.00 2008-11-19 18:52:16.404 324 17488.42 85.68 53893.65 88888.00 2008-11-19 18:52:16.904 324 17488.29 85.74 53893.71 88888.00 2008-11-19 18:52:17.404 324 17488.29 85.73 53893.69 88888.00 2008-11-19 18:52:17.904 324 17488.36 85.77 53893.74 88888.00 2008-11-19 18:52:18.404 324 17488.43 85.84 53893.83 88888.00 2008-11-19 18:52:18.904 324 17488.48 85.91 53893.85 88888.00 2008-11-19 18:52:19.404 324 17488.48 85.87 53893.82 88888.00 2008-11-19 18:52:19.904 324 17488.41 85.88 53893.86 88888.00 2008-11-19 18:52:20.404 324 17488.45 86.02 53893.90 88888.00 2008-11-19 18:52:20.904 324 17488.52 86.13 53894.20 88888.00 2008-11-19 18:52:21.404 324 17488.51 86.22 53894.41 88888.00 2008-11-19 18:52:21.904 324 17488.55 86.25 53894.57 88888.00 2008-11-19 18:52:22.404 324 17488.60 86.24 53894.49 88888.00 2008-11-19 18:52:22.904 324 17488.46 86.21 53893.94 88888.00 2008-11-19 18:52:23.404 324 17488.39 86.32 53893.77 88888.00 2008-11-19 18:52:23.904 324 17488.39 86.42 53893.70 88888.00 2008-11-19 18:52:24.404 324 17488.33 86.42 53893.88 88888.00 2008-11-19 18:52:24.904 324 17488.34 86.44 53893.92 88888.00 2008-11-19 18:52:25.404 324 17488.35 86.54 53893.91 88888.00 2008-11-19 18:52:25.904 324 17488.36 86.59 53893.91 88888.00 2008-11-19 18:52:26.404 324 17488.36 86.64 53893.82 88888.00 2008-11-19 18:52:26.904 324 17488.39 86.63 53893.79 88888.00 2008-11-19 18:52:27.404 324 17488.27 86.73 53893.77 88888.00 2008-11-19 18:52:27.904 324 17488.26 86.88 53893.77 88888.00 2008-11-19 18:52:28.404 324 17488.23 86.89 53893.82 88888.00 2008-11-19 18:52:28.904 324 17488.22 86.91 53893.85 88888.00 2008-11-19 18:52:29.404 324 17488.31 86.89 53893.74 88888.00 2008-11-19 18:52:29.904 324 17488.37 86.84 53893.66 88888.00 2008-11-19 18:52:30.404 324 17488.32 86.91 53893.75 88888.00 2008-11-19 18:52:30.904 324 17488.36 87.03 53894.13 88888.00 2008-11-19 18:52:31.404 324 17488.34 87.11 53894.36 88888.00 2008-11-19 18:52:31.904 324 17488.34 87.22 53894.41 88888.00 2008-11-19 18:52:32.404 324 17488.36 87.20 53894.35 88888.00 2008-11-19 18:52:32.904 324 17488.24 87.13 53893.93 88888.00 2008-11-19 18:52:33.404 324 17488.18 87.18 53893.72 88888.00 2008-11-19 18:52:33.904 324 17488.09 87.20 53893.66 88888.00 2008-11-19 18:52:34.404 324 17488.11 87.29 53893.63 88888.00 2008-11-19 18:52:34.904 324 17488.07 87.32 53893.59 88888.00 2008-11-19 18:52:35.404 324 17488.13 87.38 53893.66 88888.00 2008-11-19 18:52:35.904 324 17488.13 87.33 53893.73 88888.00 2008-11-19 18:52:36.404 324 17488.17 87.39 53893.77 88888.00 2008-11-19 18:52:36.904 324 17488.24 87.33 53893.79 88888.00 2008-11-19 18:52:37.404 324 17488.28 87.36 53893.72 88888.00 2008-11-19 18:52:37.904 324 17488.24 87.44 53893.73 88888.00 2008-11-19 18:52:38.404 324 17488.12 87.46 53893.87 88888.00 2008-11-19 18:52:38.904 324 17488.14 87.49 53893.93 88888.00 2008-11-19 18:52:39.404 324 17488.21 87.43 53893.84 88888.00 2008-11-19 18:52:39.904 324 17488.16 87.44 53893.81 88888.00 2008-11-19 18:52:40.404 324 17488.14 87.44 53893.81 88888.00 2008-11-19 18:52:40.904 324 17488.21 87.58 53894.17 88888.00 2008-11-19 18:52:41.404 324 17488.29 87.60 53894.36 88888.00 2008-11-19 18:52:41.904 324 17488.32 87.57 53894.43 88888.00 2008-11-19 18:52:42.404 324 17488.28 87.51 53894.36 88888.00 2008-11-19 18:52:42.904 324 17488.23 87.41 53894.01 88888.00 2008-11-19 18:52:43.404 324 17488.22 87.39 53893.83 88888.00 2008-11-19 18:52:43.904 324 17488.25 87.44 53893.75 88888.00 2008-11-19 18:52:44.404 324 17488.26 87.41 53893.71 88888.00 2008-11-19 18:52:44.904 324 17488.23 87.44 53893.68 88888.00 2008-11-19 18:52:45.404 324 17488.17 87.46 53893.66 88888.00 2008-11-19 18:52:45.904 324 17488.21 87.44 53893.71 88888.00 2008-11-19 18:52:46.404 324 17488.25 87.38 53893.70 88888.00 2008-11-19 18:52:46.904 324 17488.26 87.39 53893.70 88888.00 2008-11-19 18:52:47.404 324 17488.27 87.41 53893.66 88888.00 2008-11-19 18:52:47.904 324 17488.28 87.42 53893.69 88888.00 2008-11-19 18:52:48.404 324 17488.29 87.52 53893.62 88888.00 2008-11-19 18:52:48.904 324 17488.31 87.53 53893.58 88888.00 2008-11-19 18:52:49.404 324 17488.27 87.44 53893.66 88888.00 2008-11-19 18:52:49.904 324 17488.34 87.44 53893.81 88888.00 2008-11-19 18:52:50.404 324 17488.43 87.48 53893.70 88888.00 2008-11-19 18:52:50.904 324 17488.62 87.56 53893.99 88888.00 2008-11-19 18:52:51.404 324 17488.59 87.50 53894.24 88888.00 2008-11-19 18:52:51.904 324 17488.55 87.56 53894.30 88888.00 2008-11-19 18:52:52.404 324 17488.47 87.53 53894.35 88888.00 2008-11-19 18:52:52.904 324 17488.43 87.44 53893.96 88888.00 2008-11-19 18:52:53.404 324 17488.33 87.50 53893.74 88888.00 2008-11-19 18:52:53.904 324 17488.27 87.52 53893.60 88888.00 2008-11-19 18:52:54.404 324 17488.22 87.58 53893.62 88888.00 2008-11-19 18:52:54.904 324 17488.22 87.61 53893.63 88888.00 2008-11-19 18:52:55.404 324 17488.27 87.61 53893.71 88888.00 2008-11-19 18:52:55.904 324 17488.33 87.67 53893.82 88888.00 2008-11-19 18:52:56.404 324 17488.42 87.59 53893.73 88888.00 2008-11-19 18:52:56.904 324 17488.39 87.51 53893.62 88888.00 2008-11-19 18:52:57.404 324 17488.37 87.65 53893.64 88888.00 2008-11-19 18:52:57.904 324 17488.33 87.63 53893.71 88888.00 2008-11-19 18:52:58.404 324 17488.18 87.60 53893.76 88888.00 2008-11-19 18:52:58.904 324 17488.21 87.63 53893.80 88888.00 2008-11-19 18:52:59.404 324 17488.16 87.68 53893.82 88888.00 2008-11-19 18:52:59.904 324 17488.16 87.72 53893.70 88888.00 2008-11-19 18:53:00.404 324 17488.16 87.77 53893.70 88888.00 2008-11-19 18:53:00.904 324 17488.27 87.85 53894.20 88888.00 2008-11-19 18:53:01.404 324 17488.31 87.87 53894.35 88888.00 2008-11-19 18:53:01.904 324 17488.21 87.89 53894.46 88888.00 2008-11-19 18:53:02.404 324 17488.27 87.92 53894.48 88888.00 2008-11-19 18:53:02.904 324 17488.17 87.87 53894.02 88888.00 2008-11-19 18:53:03.404 324 17488.13 87.86 53893.82 88888.00 2008-11-19 18:53:03.904 324 17488.07 87.96 53893.90 88888.00 2008-11-19 18:53:04.404 324 17488.11 87.86 53893.95 88888.00 2008-11-19 18:53:04.904 324 17488.17 87.79 53893.98 88888.00 2008-11-19 18:53:05.404 324 17488.11 87.81 53893.94 88888.00 2008-11-19 18:53:05.904 324 17488.05 87.85 53893.84 88888.00 2008-11-19 18:53:06.404 324 17488.05 87.87 53893.83 88888.00 2008-11-19 18:53:06.904 324 17488.07 87.89 53893.74 88888.00 2008-11-19 18:53:07.404 324 17488.09 87.93 53893.86 88888.00 2008-11-19 18:53:07.904 324 17488.01 88.00 53893.95 88888.00 2008-11-19 18:53:08.404 324 17487.96 87.99 53893.90 88888.00 2008-11-19 18:53:08.904 324 17487.97 88.01 53893.86 88888.00 2008-11-19 18:53:09.404 324 17487.96 88.02 53893.93 88888.00 2008-11-19 18:53:09.904 324 17487.92 88.02 53893.95 88888.00 2008-11-19 18:53:10.404 324 17487.85 88.06 53893.94 88888.00 2008-11-19 18:53:10.904 324 17487.83 88.17 53894.35 88888.00 2008-11-19 18:53:11.404 324 17487.78 88.25 53894.55 88888.00 2008-11-19 18:53:11.904 324 17487.76 88.24 53894.54 88888.00 2008-11-19 18:53:12.401 324 17487.76 88.25 53894.54 88888.00 2008-11-19 18:53:12.901 324 17487.64 88.16 53894.19 88888.00 2008-11-19 18:53:13.401 324 17487.49 88.14 53894.06 88888.00 2008-11-19 18:53:13.901 324 17487.47 88.11 53894.04 88888.00 2008-11-19 18:53:14.401 324 17487.40 88.05 53894.05 88888.00 2008-11-19 18:53:14.901 324 17487.35 88.09 53893.99 88888.00 2008-11-19 18:53:15.401 324 17487.29 88.07 53893.93 88888.00 2008-11-19 18:53:15.901 324 17487.31 88.10 53893.90 88888.00 2008-11-19 18:53:16.401 324 17487.21 88.18 53893.94 88888.00 2008-11-19 18:53:16.901 324 17487.17 88.15 53893.92 88888.00 2008-11-19 18:53:17.401 324 17487.22 88.14 53893.92 88888.00 2008-11-19 18:53:17.901 324 17487.20 88.15 53893.98 88888.00 2008-11-19 18:53:18.401 324 17487.24 88.15 53893.94 88888.00 2008-11-19 18:53:18.901 324 17487.21 88.12 53893.99 88888.00 2008-11-19 18:53:19.401 324 17487.14 88.15 53894.03 88888.00 2008-11-19 18:53:19.901 324 17487.03 88.15 53894.01 88888.00 2008-11-19 18:53:20.401 324 17487.00 88.12 53894.05 88888.00 2008-11-19 18:53:20.901 324 17487.03 88.18 53894.43 88888.00 2008-11-19 18:53:21.401 324 17487.00 88.21 53894.69 88888.00 2008-11-19 18:53:21.901 324 17486.96 88.08 53894.80 88888.00 2008-11-19 18:53:22.401 324 17486.88 88.06 53894.87 88888.00 2008-11-19 18:53:22.901 324 17486.81 87.98 53894.48 88888.00 2008-11-19 18:53:23.401 324 17486.83 87.98 53894.33 88888.00 2008-11-19 18:53:23.901 324 17486.80 87.99 53894.24 88888.00 2008-11-19 18:53:24.401 324 17486.70 87.93 53894.18 88888.00 2008-11-19 18:53:24.901 324 17486.64 87.93 53894.20 88888.00 2008-11-19 18:53:25.401 324 17486.56 87.86 53894.21 88888.00 2008-11-19 18:53:25.901 324 17486.61 87.79 53894.27 88888.00 2008-11-19 18:53:26.401 324 17486.51 87.79 53894.30 88888.00 2008-11-19 18:53:26.901 324 17486.53 87.72 53894.32 88888.00 2008-11-19 18:53:27.401 324 17486.51 87.66 53894.39 88888.00 2008-11-19 18:53:27.901 324 17486.42 87.66 53894.35 88888.00 2008-11-19 18:53:28.401 324 17486.40 87.58 53894.31 88888.00 2008-11-19 18:53:28.901 324 17486.45 87.58 53894.31 88888.00 2008-11-19 18:53:29.401 324 17486.42 87.58 53894.39 88888.00 2008-11-19 18:53:29.901 324 17486.41 87.52 53894.46 88888.00 2008-11-19 18:53:30.401 324 17486.41 87.50 53894.43 88888.00 2008-11-19 18:53:30.901 324 17486.39 87.57 53894.68 88888.00 2008-11-19 18:53:31.401 324 17486.42 87.56 53894.85 88888.00 2008-11-19 18:53:31.901 324 17486.35 87.54 53894.96 88888.00 2008-11-19 18:53:32.401 324 17486.29 87.41 53894.91 88888.00 2008-11-19 18:53:32.901 324 17486.29 87.27 53894.46 88888.00 2008-11-19 18:53:33.401 324 17486.27 87.27 53894.29 88888.00 2008-11-19 18:53:33.901 324 17486.21 87.20 53894.26 88888.00 2008-11-19 18:53:34.401 324 17486.11 87.17 53894.26 88888.00 2008-11-19 18:53:34.901 324 17486.14 87.08 53894.26 88888.00 2008-11-19 18:53:35.401 324 17486.22 87.10 53894.24 88888.00 2008-11-19 18:53:35.901 324 17486.17 87.09 53894.31 88888.00 2008-11-19 18:53:36.401 324 17486.11 87.02 53894.40 88888.00 2008-11-19 18:53:36.901 324 17486.11 86.95 53894.36 88888.00 2008-11-19 18:53:37.401 324 17486.12 86.92 53894.35 88888.00 2008-11-19 18:53:37.901 324 17486.11 86.93 53894.36 88888.00 2008-11-19 18:53:38.401 324 17486.10 86.92 53894.36 88888.00 2008-11-19 18:53:38.901 324 17486.02 86.94 53894.35 88888.00 2008-11-19 18:53:39.401 324 17485.89 86.92 53894.20 88888.00 2008-11-19 18:53:39.901 324 17485.92 86.87 53894.08 88888.00 2008-11-19 18:53:40.401 324 17485.97 86.78 53894.17 88888.00 2008-11-19 18:53:40.901 324 17486.10 86.81 53894.51 88888.00 2008-11-19 18:53:41.401 324 17486.12 86.82 53894.74 88888.00 2008-11-19 18:53:41.901 324 17486.05 86.74 53894.85 88888.00 2008-11-19 18:53:42.401 324 17485.92 86.62 53894.76 88888.00 2008-11-19 18:53:42.901 324 17485.82 86.56 53894.36 88888.00 2008-11-19 18:53:43.401 324 17485.84 86.53 53894.22 88888.00 2008-11-19 18:53:43.901 324 17485.86 86.53 53894.16 88888.00 2008-11-19 18:53:44.401 324 17485.82 86.49 53894.02 88888.00 2008-11-19 18:53:44.901 324 17485.82 86.46 53894.08 88888.00 2008-11-19 18:53:45.401 324 17485.88 86.41 53894.07 88888.00 2008-11-19 18:53:45.901 324 17485.91 86.34 53894.12 88888.00 2008-11-19 18:53:46.401 324 17485.78 86.32 53894.19 88888.00 2008-11-19 18:53:46.901 324 17485.76 86.29 53894.18 88888.00 2008-11-19 18:53:47.401 324 17485.82 86.22 53894.13 88888.00 2008-11-19 18:53:47.901 324 17485.71 86.17 53894.08 88888.00 2008-11-19 18:53:48.401 324 17485.72 86.16 53894.05 88888.00 2008-11-19 18:53:48.901 324 17485.70 86.12 53894.13 88888.00 2008-11-19 18:53:49.401 324 17485.78 86.09 53894.13 88888.00 2008-11-19 18:53:49.901 324 17485.76 86.11 53894.07 88888.00 2008-11-19 18:53:50.401 324 17485.72 86.14 53894.07 88888.00 2008-11-19 18:53:50.901 324 17485.77 86.14 53894.48 88888.00 2008-11-19 18:53:51.401 324 17485.81 86.17 53894.62 88888.00 2008-11-19 18:53:51.901 324 17485.88 86.20 53894.65 88888.00 2008-11-19 18:53:52.401 324 17485.89 86.14 53894.59 88888.00 2008-11-19 18:53:52.901 324 17485.80 86.06 53894.25 88888.00 2008-11-19 18:53:53.401 324 17485.80 86.03 53894.04 88888.00 2008-11-19 18:53:53.901 324 17485.77 86.05 53894.04 88888.00 2008-11-19 18:53:54.401 324 17485.74 86.06 53894.04 88888.00 2008-11-19 18:53:54.901 324 17485.82 86.02 53894.03 88888.00 2008-11-19 18:53:55.401 324 17485.81 86.02 53894.02 88888.00 2008-11-19 18:53:55.901 324 17485.81 86.01 53893.96 88888.00 2008-11-19 18:53:56.401 324 17485.83 86.10 53893.86 88888.00 2008-11-19 18:53:56.901 324 17485.81 86.11 53893.96 88888.00 2008-11-19 18:53:57.401 324 17485.82 86.05 53894.12 88888.00 2008-11-19 18:53:57.901 324 17485.91 86.04 53894.09 88888.00 2008-11-19 18:53:58.401 324 17485.97 86.06 53894.05 88888.00 2008-11-19 18:53:58.901 324 17486.01 86.03 53894.08 88888.00 2008-11-19 18:53:59.401 324 17486.04 85.97 53894.06 88888.00 2008-11-19 18:53:59.901 324 17486.12 86.06 53893.99 88888.00 2008-11-19 18:54:00.401 324 17486.17 86.15 53894.07 88888.00 2008-11-19 18:54:00.901 324 17486.25 86.22 53894.31 88888.00 2008-11-19 18:54:01.401 324 17486.38 86.23 53894.52 88888.00 2008-11-19 18:54:01.901 324 17486.43 86.29 53894.55 88888.00 2008-11-19 18:54:02.401 324 17486.38 86.30 53894.50 88888.00 2008-11-19 18:54:02.901 324 17486.25 86.16 53894.15 88888.00 2008-11-19 18:54:03.401 324 17486.30 86.27 53893.98 88888.00 2008-11-19 18:54:03.901 324 17486.38 86.33 53893.91 88888.00 2008-11-19 18:54:04.401 324 17486.47 86.36 53893.83 88888.00 2008-11-19 18:54:04.901 324 17486.50 86.39 53893.83 88888.00 2008-11-19 18:54:05.401 324 17486.49 86.39 53893.84 88888.00 2008-11-19 18:54:05.901 324 17486.61 86.39 53893.77 88888.00 2008-11-19 18:54:06.401 324 17486.63 86.46 53893.82 88888.00 2008-11-19 18:54:06.901 324 17486.61 86.55 53893.84 88888.00 2008-11-19 18:54:07.401 324 17486.72 86.63 53893.79 88888.00 2008-11-19 18:54:07.901 324 17486.76 86.70 53893.82 88888.00 2008-11-19 18:54:08.401 324 17486.76 86.72 53893.82 88888.00 2008-11-19 18:54:08.901 324 17486.74 86.76 53893.79 88888.00 2008-11-19 18:54:09.401 324 17486.84 86.78 53893.73 88888.00 2008-11-19 18:54:09.901 324 17486.89 86.81 53893.60 88888.00 2008-11-19 18:54:10.401 324 17486.93 86.91 53893.61 88888.00 2008-11-19 18:54:10.901 324 17487.02 87.05 53893.94 88888.00 2008-11-19 18:54:11.401 324 17487.06 87.14 53894.12 88888.00 2008-11-19 18:54:11.901 324 17487.07 87.17 53894.14 88888.00 2008-11-19 18:54:12.401 324 17487.06 87.19 53894.13 88888.00 2008-11-19 18:54:12.901 324 17486.99 87.13 53893.75 88888.00 2008-11-19 18:54:13.401 324 17486.95 87.28 53893.58 88888.00 2008-11-19 18:54:13.901 324 17487.01 87.34 53893.48 88888.00 2008-11-19 18:54:14.401 324 17487.11 87.38 53893.49 88888.00 2008-11-19 18:54:14.901 324 17487.07 87.40 53893.54 88888.00 2008-11-19 18:54:15.401 324 17487.06 87.42 53893.59 88888.00 2008-11-19 18:54:15.901 324 17487.15 87.54 53893.61 88888.00 2008-11-19 18:54:16.401 324 17487.19 87.60 53893.60 88888.00 2008-11-19 18:54:16.901 324 17487.22 87.62 53893.48 88888.00 2008-11-19 18:54:17.401 324 17487.21 87.69 53893.48 88888.00 2008-11-19 18:54:17.901 324 17487.16 87.70 53893.37 88888.00 2008-11-19 18:54:18.401 324 17487.19 87.70 53893.42 88888.00 2008-11-19 18:54:18.901 324 17487.16 87.66 53893.40 88888.00 2008-11-19 18:54:19.401 324 17487.15 87.73 53893.46 88888.00 2008-11-19 18:54:19.901 324 17487.23 87.71 53893.46 88888.00 2008-11-19 18:54:20.401 324 17487.32 87.77 53893.45 88888.00 2008-11-19 18:54:20.901 324 17487.36 87.96 53893.81 88888.00 2008-11-19 18:54:21.401 324 17487.44 88.01 53894.10 88888.00 2008-11-19 18:54:21.901 324 17487.53 88.06 53894.21 88888.00 2008-11-19 18:54:22.401 324 17487.51 88.04 53894.20 88888.00 2008-11-19 18:54:22.901 324 17487.34 87.97 53893.81 88888.00 2008-11-19 18:54:23.401 324 17487.23 88.00 53893.61 88888.00 2008-11-19 18:54:23.901 324 17487.27 88.07 53893.45 88888.00 2008-11-19 18:54:24.401 324 17487.30 88.09 53893.37 88888.00 2008-11-19 18:54:24.901 324 17487.26 88.11 53893.39 88888.00 2008-11-19 18:54:25.401 324 17487.29 88.19 53893.42 88888.00 2008-11-19 18:54:25.901 324 17487.39 88.18 53893.40 88888.00 2008-11-19 18:54:26.401 324 17487.45 88.21 53893.31 88888.00 2008-11-19 18:54:26.901 324 17487.42 88.21 53893.34 88888.00 2008-11-19 18:54:27.401 324 17487.42 88.20 53893.45 88888.00 2008-11-19 18:54:27.901 324 17487.42 88.22 53893.41 88888.00 2008-11-19 18:54:28.401 324 17487.36 88.22 53893.43 88888.00 2008-11-19 18:54:28.901 324 17487.33 88.22 53893.41 88888.00 2008-11-19 18:54:29.401 324 17487.41 88.27 53893.35 88888.00 2008-11-19 18:54:29.901 324 17487.42 88.34 53893.37 88888.00 2008-11-19 18:54:30.401 324 17487.44 88.40 53893.50 88888.00 2008-11-19 18:54:30.901 324 17487.51 88.54 53893.91 88888.00 2008-11-19 18:54:31.401 324 17487.47 88.65 53894.04 88888.00 2008-11-19 18:54:31.901 324 17487.53 88.70 53894.07 88888.00 2008-11-19 18:54:32.401 324 17487.52 88.63 53893.97 88888.00 2008-11-19 18:54:32.901 324 17487.42 88.49 53893.62 88888.00 2008-11-19 18:54:33.401 324 17487.34 88.51 53893.46 88888.00 2008-11-19 18:54:33.901 324 17487.29 88.57 53893.42 88888.00 2008-11-19 18:54:34.401 324 17487.37 88.66 53893.35 88888.00 2008-11-19 18:54:34.901 324 17487.35 88.73 53893.28 88888.00 2008-11-19 18:54:35.401 324 17487.43 88.77 53893.25 88888.00 2008-11-19 18:54:35.901 324 17487.40 88.74 53893.31 88888.00 2008-11-19 18:54:36.401 324 17487.47 88.73 53893.43 88888.00 2008-11-19 18:54:36.901 324 17487.57 88.77 53893.52 88888.00 2008-11-19 18:54:37.401 324 17487.60 88.82 53893.48 88888.00 2008-11-19 18:54:37.901 324 17487.49 88.82 53893.39 88888.00 2008-11-19 18:54:38.401 324 17487.52 88.89 53893.40 88888.00 2008-11-19 18:54:38.901 324 17487.52 88.90 53893.46 88888.00 2008-11-19 18:54:39.401 324 17487.49 88.87 53893.48 88888.00 2008-11-19 18:54:39.901 324 17487.46 88.93 53893.48 88888.00 2008-11-19 18:54:40.401 324 17487.45 88.96 53893.60 88888.00 2008-11-19 18:54:40.901 324 17487.56 88.99 53894.01 88888.00 2008-11-19 18:54:41.401 324 17487.60 88.95 53894.12 88888.00 2008-11-19 18:54:41.901 324 17487.53 89.03 53894.13 88888.00 2008-11-19 18:54:42.401 324 17487.53 89.07 53894.09 88888.00 2008-11-19 18:54:42.901 324 17487.37 88.97 53893.66 88888.00 2008-11-19 18:54:43.401 324 17487.35 88.87 53893.36 88888.00 2008-11-19 18:54:43.901 324 17487.42 88.89 53893.29 88888.00 2008-11-19 18:54:44.401 324 17487.39 88.92 53893.32 88888.00 2008-11-19 18:54:44.901 324 17487.36 88.97 53893.35 88888.00 2008-11-19 18:54:45.401 324 17487.34 88.98 53893.49 88888.00 2008-11-19 18:54:45.901 324 17487.25 88.97 53893.56 88888.00 2008-11-19 18:54:46.401 324 17487.25 88.88 53893.50 88888.00 2008-11-19 18:54:46.901 324 17487.26 88.84 53893.58 88888.00 2008-11-19 18:54:47.401 324 17487.30 88.85 53893.59 88888.00 2008-11-19 18:54:47.901 324 17487.27 88.86 53893.52 88888.00 2008-11-19 18:54:48.401 324 17487.26 88.82 53893.56 88888.00 2008-11-19 18:54:48.901 324 17487.22 88.85 53893.59 88888.00 2008-11-19 18:54:49.401 324 17487.23 88.90 53893.61 88888.00 2008-11-19 18:54:49.901 324 17487.21 88.87 53893.57 88888.00 2008-11-19 18:54:50.401 324 17487.24 88.85 53893.63 88888.00 2008-11-19 18:54:50.901 324 17487.31 88.93 53894.04 88888.00 2008-11-19 18:54:51.401 324 17487.34 88.93 53894.19 88888.00 2008-11-19 18:54:51.901 324 17487.31 88.89 53894.14 88888.00 2008-11-19 18:54:52.401 324 17487.31 88.82 53894.12 88888.00 2008-11-19 18:54:52.901 324 17487.26 88.65 53893.69 88888.00 2008-11-19 18:54:53.401 324 17487.19 88.60 53893.51 88888.00 2008-11-19 18:54:53.901 324 17487.15 88.57 53893.47 88888.00 2008-11-19 18:54:54.401 324 17487.16 88.45 53893.42 88888.00 2008-11-19 18:54:54.901 324 17487.11 88.29 53893.49 88888.00 2008-11-19 18:54:55.401 324 17487.04 88.26 53893.57 88888.00 2008-11-19 18:54:55.901 324 17487.14 88.14 53893.50 88888.00 2008-11-19 18:54:56.401 324 17487.22 88.07 53893.46 88888.00 2008-11-19 18:54:56.901 324 17487.20 88.05 53893.49 88888.00 2008-11-19 18:54:57.401 324 17487.26 88.05 53893.48 88888.00 2008-11-19 18:54:57.901 324 17487.31 87.97 53893.58 88888.00 2008-11-19 18:54:58.401 324 17487.32 87.88 53893.53 88888.00 2008-11-19 18:54:58.901 324 17487.35 87.78 53893.52 88888.00 2008-11-19 18:54:59.401 324 17487.34 87.70 53893.53 88888.00 2008-11-19 18:54:59.901 324 17487.35 87.65 53893.57 88888.00 2008-11-19 18:55:00.401 324 17487.31 87.60 53893.56 88888.00 2008-11-19 18:55:00.901 324 17487.35 87.61 53893.98 88888.00 2008-11-19 18:55:01.401 324 17487.39 87.56 53894.08 88888.00 2008-11-19 18:55:01.901 324 17487.45 87.46 53894.14 88888.00 2008-11-19 18:55:02.401 324 17487.44 87.36 53894.12 88888.00 2008-11-19 18:55:02.901 324 17487.42 87.24 53893.75 88888.00 2008-11-19 18:55:03.401 324 17487.43 87.18 53893.69 88888.00 2008-11-19 18:55:03.901 324 17487.46 87.17 53893.59 88888.00 2008-11-19 18:55:04.401 324 17487.50 87.10 53893.50 88888.00 2008-11-19 18:55:04.901 324 17487.56 87.09 53893.54 88888.00 2008-11-19 18:55:05.401 324 17487.53 86.99 53893.51 88888.00 2008-11-19 18:55:05.901 324 17487.55 86.91 53893.50 88888.00 2008-11-19 18:55:06.401 324 17487.56 86.87 53893.57 88888.00 2008-11-19 18:55:06.901 324 17487.61 86.87 53893.61 88888.00 2008-11-19 18:55:07.401 324 17487.63 86.87 53893.59 88888.00 2008-11-19 18:55:07.901 324 17487.52 86.82 53893.57 88888.00 2008-11-19 18:55:08.401 324 17487.57 86.76 53893.57 88888.00 2008-11-19 18:55:08.901 324 17487.60 86.79 53893.56 88888.00 2008-11-19 18:55:09.401 324 17487.66 86.74 53893.57 88888.00 2008-11-19 18:55:09.901 324 17487.70 86.70 53893.51 88888.00 2008-11-19 18:55:10.401 324 17487.73 86.73 53893.52 88888.00 2008-11-19 18:55:10.901 324 17487.81 86.82 53893.92 88888.00 2008-11-19 18:55:11.401 324 17487.82 86.84 53894.22 88888.00 2008-11-19 18:55:11.901 324 17487.88 86.80 53894.26 88888.00 2008-11-19 18:55:12.401 324 17487.94 86.78 53894.12 88888.00 2008-11-19 18:55:12.901 324 17487.80 86.78 53893.73 88888.00 2008-11-19 18:55:13.401 324 17487.76 86.76 53893.56 88888.00 2008-11-19 18:55:13.901 324 17487.90 86.83 53893.57 88888.00 2008-11-19 18:55:14.401 324 17487.93 86.92 53893.61 88888.00 2008-11-19 18:55:14.901 324 17487.94 86.91 53893.57 88888.00 2008-11-19 18:55:15.401 324 17487.95 86.89 53893.59 88888.00 2008-11-19 18:55:15.901 324 17487.91 86.91 53893.64 88888.00 2008-11-19 18:55:16.401 324 17487.93 87.02 53893.54 88888.00 2008-11-19 18:55:16.901 324 17487.87 87.09 53893.49 88888.00 2008-11-19 18:55:17.401 324 17487.83 87.04 53893.49 88888.00 2008-11-19 18:55:17.901 324 17487.93 87.00 53893.46 88888.00 2008-11-19 18:55:18.401 324 17487.96 87.01 53893.48 88888.00 2008-11-19 18:55:18.901 324 17488.04 87.04 53893.53 88888.00 2008-11-19 18:55:19.401 324 17488.15 87.10 53893.56 88888.00 2008-11-19 18:55:19.901 324 17488.12 87.10 53893.64 88888.00 2008-11-19 18:55:20.401 324 17488.15 87.09 53893.66 88888.00 2008-11-19 18:55:20.901 324 17488.19 87.15 53894.02 88888.00 2008-11-19 18:55:21.401 324 17488.28 87.17 53894.30 88888.00 2008-11-19 18:55:21.901 324 17488.29 87.18 53894.31 88888.00 2008-11-19 18:55:22.401 324 17488.21 87.18 53894.27 88888.00 2008-11-19 18:55:22.901 324 17488.08 87.11 53893.90 88888.00 2008-11-19 18:55:23.401 324 17487.92 87.17 53893.68 88888.00 2008-11-19 18:55:23.901 324 17487.91 87.24 53893.60 88888.00 2008-11-19 18:55:24.401 324 17488.03 87.24 53893.57 88888.00 2008-11-19 18:55:24.901 324 17488.04 87.24 53893.58 88888.00 2008-11-19 18:55:25.401 324 17488.05 87.30 53893.60 88888.00 2008-11-19 18:55:25.901 324 17487.96 87.33 53893.69 88888.00 2008-11-19 18:55:26.401 324 17487.94 87.36 53893.71 88888.00 2008-11-19 18:55:26.901 324 17487.97 87.29 53893.70 88888.00 2008-11-19 18:55:27.401 324 17487.98 87.32 53893.66 88888.00 2008-11-19 18:55:27.901 324 17487.86 87.39 53893.65 88888.00 2008-11-19 18:55:28.401 324 17487.82 87.39 53893.59 88888.00 2008-11-19 18:55:28.901 324 17487.74 87.44 53893.59 88888.00 2008-11-19 18:55:29.401 324 17487.71 87.46 53893.50 88888.00 2008-11-19 18:55:29.901 324 17487.68 87.50 53893.59 88888.00 2008-11-19 18:55:30.401 324 17487.71 87.48 53893.72 88888.00 2008-11-19 18:55:30.901 324 17487.75 87.58 53894.09 88888.00 2008-11-19 18:55:31.401 324 17487.81 87.61 53894.32 88888.00 2008-11-19 18:55:31.901 324 17487.72 87.59 53894.33 88888.00 2008-11-19 18:55:32.401 324 17487.71 87.60 53894.25 88888.00 2008-11-19 18:55:32.901 324 17487.55 87.56 53893.98 88888.00 2008-11-19 18:55:33.401 324 17487.43 87.59 53893.87 88888.00 2008-11-19 18:55:33.901 324 17487.43 87.57 53893.90 88888.00 2008-11-19 18:55:34.401 324 17487.41 87.61 53893.80 88888.00 2008-11-19 18:55:34.901 324 17487.45 87.62 53893.73 88888.00 2008-11-19 18:55:35.401 324 17487.43 87.60 53893.74 88888.00 2008-11-19 18:55:35.901 324 17487.36 87.62 53893.81 88888.00 2008-11-19 18:55:36.401 324 17487.27 87.58 53893.85 88888.00 2008-11-19 18:55:36.901 324 17487.20 87.54 53893.81 88888.00 2008-11-19 18:55:37.401 324 17487.11 87.57 53893.71 88888.00 2008-11-19 18:55:37.901 324 17487.03 87.57 53893.74 88888.00 2008-11-19 18:55:38.401 324 17486.96 87.54 53893.84 88888.00 2008-11-19 18:55:38.901 324 17487.00 87.56 53893.91 88888.00 2008-11-19 18:55:39.401 324 17486.99 87.50 53893.91 88888.00 2008-11-19 18:55:39.901 324 17486.93 87.53 53893.93 88888.00 2008-11-19 18:55:40.401 324 17486.95 87.58 53894.03 88888.00 2008-11-19 18:55:40.901 324 17486.98 87.61 53894.29 88888.00 2008-11-19 18:55:41.401 324 17486.90 87.63 53894.44 88888.00 2008-11-19 18:55:41.901 324 17486.89 87.63 53894.42 88888.00 2008-11-19 18:55:42.401 324 17486.83 87.56 53894.44 88888.00 2008-11-19 18:55:42.901 324 17486.80 87.44 53894.07 88888.00 2008-11-19 18:55:43.401 324 17486.75 87.42 53893.87 88888.00 2008-11-19 18:55:43.901 324 17486.70 87.50 53893.86 88888.00 2008-11-19 18:55:44.401 324 17486.70 87.43 53893.88 88888.00 2008-11-19 18:55:44.901 324 17486.64 87.44 53893.94 88888.00 2008-11-19 18:55:45.401 324 17486.62 87.42 53893.97 88888.00 2008-11-19 18:55:45.901 324 17486.64 87.49 53893.86 88888.00 2008-11-19 18:55:46.401 324 17486.73 87.51 53893.77 88888.00 2008-11-19 18:55:46.901 324 17486.70 87.41 53893.72 88888.00 2008-11-19 18:55:47.401 324 17486.68 87.44 53893.74 88888.00 2008-11-19 18:55:47.901 324 17486.60 87.47 53893.80 88888.00 2008-11-19 18:55:48.401 324 17486.44 87.51 53893.80 88888.00 2008-11-19 18:55:48.901 324 17486.54 87.50 53893.87 88888.00 2008-11-19 18:55:49.401 324 17486.52 87.48 53893.91 88888.00 2008-11-19 18:55:49.901 324 17486.53 87.51 53893.93 88888.00 2008-11-19 18:55:50.401 324 17486.52 87.54 53893.97 88888.00 2008-11-19 18:55:50.901 324 17486.68 87.65 53894.29 88888.00 2008-11-19 18:55:51.401 324 17486.74 87.61 53894.50 88888.00 2008-11-19 18:55:51.901 324 17486.74 87.63 53894.57 88888.00 2008-11-19 18:55:52.401 324 17486.66 87.60 53894.48 88888.00 2008-11-19 18:55:52.901 324 17486.55 87.53 53894.13 88888.00 2008-11-19 18:55:53.401 324 17486.58 87.57 53894.02 88888.00 2008-11-19 18:55:53.901 324 17486.58 87.59 53893.92 88888.00 2008-11-19 18:55:54.401 324 17486.58 87.54 53893.92 88888.00 2008-11-19 18:55:54.901 324 17486.53 87.50 53893.94 88888.00 2008-11-19 18:55:55.401 324 17486.47 87.39 53893.95 88888.00 2008-11-19 18:55:55.901 324 17486.49 87.36 53893.92 88888.00 2008-11-19 18:55:56.401 324 17486.49 87.39 53893.87 88888.00 2008-11-19 18:55:56.901 324 17486.53 87.47 53893.92 88888.00 2008-11-19 18:55:57.401 324 17486.48 87.51 53893.88 88888.00 2008-11-19 18:55:57.901 324 17486.45 87.58 53893.84 88888.00 2008-11-19 18:55:58.401 324 17486.43 87.57 53893.86 88888.00 2008-11-19 18:55:58.901 324 17486.43 87.51 53893.98 88888.00 2008-11-19 18:55:59.401 324 17486.50 87.52 53893.93 88888.00 2008-11-19 18:55:59.901 324 17486.44 87.54 53893.82 88888.00 2008-11-19 18:56:00.401 324 17486.42 87.57 53893.88 88888.00 2008-11-19 18:56:00.901 324 17486.48 87.65 53894.32 88888.00 2008-11-19 18:56:01.401 324 17486.56 87.73 53894.50 88888.00 2008-11-19 18:56:01.901 324 17486.55 87.73 53894.64 88888.00 2008-11-19 18:56:02.401 324 17486.56 87.66 53894.58 88888.00 2008-11-19 18:56:02.901 324 17486.43 87.63 53894.21 88888.00 2008-11-19 18:56:03.401 324 17486.40 87.68 53893.93 88888.00 2008-11-19 18:56:03.901 324 17486.40 87.65 53893.85 88888.00 2008-11-19 18:56:04.401 324 17486.41 87.61 53893.88 88888.00 2008-11-19 18:56:04.901 324 17486.29 87.63 53893.85 88888.00 2008-11-19 18:56:05.401 324 17486.24 87.67 53893.79 88888.00 2008-11-19 18:56:05.901 324 17486.24 87.69 53893.84 88888.00 2008-11-19 18:56:06.398 324 17486.23 87.71 53893.84 88888.00 2008-11-19 18:56:06.908 324 17486.19 87.67 53893.90 88888.00 2008-11-19 18:56:07.408 324 17486.20 87.71 53893.88 88888.00 2008-11-19 18:56:07.908 324 17486.24 87.76 53893.92 88888.00 2008-11-19 18:56:08.408 324 17486.20 87.79 53893.92 88888.00 2008-11-19 18:56:08.908 324 17486.08 87.83 53893.92 88888.00 2008-11-19 18:56:09.408 324 17486.04 87.82 53893.87 88888.00 2008-11-19 18:56:09.908 324 17486.21 87.89 53893.92 88888.00 2008-11-19 18:56:10.408 324 17486.24 87.96 53893.91 88888.00 2008-11-19 18:56:10.908 324 17486.28 88.02 53894.25 88888.00 2008-11-19 18:56:11.408 324 17486.31 88.02 53894.46 88888.00 2008-11-19 18:56:11.908 324 17486.27 88.01 53894.49 88888.00 2008-11-19 18:56:12.408 324 17486.27 87.99 53894.42 88888.00 2008-11-19 18:56:12.908 324 17486.13 87.97 53894.01 88888.00 2008-11-19 18:56:13.408 324 17486.18 87.92 53893.79 88888.00 2008-11-19 18:56:13.908 324 17486.23 87.98 53893.70 88888.00 2008-11-19 18:56:14.408 324 17486.18 88.01 53893.76 88888.00 2008-11-19 18:56:14.908 324 17486.14 87.97 53893.73 88888.00 2008-11-19 18:56:15.408 324 17486.08 88.04 53893.80 88888.00 2008-11-19 18:56:15.908 324 17486.09 88.15 53893.87 88888.00 2008-11-19 18:56:16.408 324 17486.07 88.09 53893.88 88888.00 2008-11-19 18:56:16.908 324 17486.00 88.02 53893.88 88888.00 2008-11-19 18:56:17.408 324 17486.03 88.05 53893.91 88888.00 2008-11-19 18:56:17.908 324 17486.04 88.04 53893.93 88888.00 2008-11-19 18:56:18.408 324 17486.05 88.06 53893.83 88888.00 2008-11-19 18:56:18.908 324 17485.99 88.04 53893.73 88888.00 2008-11-19 18:56:19.408 324 17485.98 88.00 53893.79 88888.00 2008-11-19 18:56:19.908 324 17485.92 88.02 53893.75 88888.00 2008-11-19 18:56:20.408 324 17485.92 88.08 53893.82 88888.00 2008-11-19 18:56:20.908 324 17485.97 88.18 53894.05 88888.00 2008-11-19 18:56:21.408 324 17486.09 88.20 53894.26 88888.00 2008-11-19 18:56:21.908 324 17486.13 88.24 53894.27 88888.00 2008-11-19 18:56:22.408 324 17486.07 88.21 53894.22 88888.00 2008-11-19 18:56:22.908 324 17485.92 88.14 53893.92 88888.00 2008-11-19 18:56:23.408 324 17485.91 88.08 53893.79 88888.00 2008-11-19 18:56:23.908 324 17485.94 88.08 53893.76 88888.00 2008-11-19 18:56:24.408 324 17485.94 88.08 53893.71 88888.00 2008-11-19 18:56:24.908 324 17485.97 88.12 53893.64 88888.00 2008-11-19 18:56:25.408 324 17486.02 88.11 53893.66 88888.00 2008-11-19 18:56:25.908 324 17486.08 88.09 53893.76 88888.00 2008-11-19 18:56:26.408 324 17486.03 88.09 53893.75 88888.00 2008-11-19 18:56:26.908 324 17486.00 88.14 53893.65 88888.00 2008-11-19 18:56:27.408 324 17486.02 88.11 53893.72 88888.00 2008-11-19 18:56:27.908 324 17486.02 88.14 53893.76 88888.00 2008-11-19 18:56:28.408 324 17486.05 88.15 53893.75 88888.00 2008-11-19 18:56:28.908 324 17486.08 88.02 53893.80 88888.00 2008-11-19 18:56:29.408 324 17486.05 88.00 53893.77 88888.00 2008-11-19 18:56:29.908 324 17486.00 88.01 53893.75 88888.00 2008-11-19 18:56:30.408 324 17486.04 87.99 53893.81 88888.00 2008-11-19 18:56:30.908 324 17486.23 88.09 53894.20 88888.00 2008-11-19 18:56:31.408 324 17486.31 88.17 53894.37 88888.00 2008-11-19 18:56:31.908 324 17486.33 88.12 53894.36 88888.00 2008-11-19 18:56:32.408 324 17486.33 88.08 53894.19 88888.00 2008-11-19 18:56:32.908 324 17486.32 88.05 53893.83 88888.00 2008-11-19 18:56:33.408 324 17486.34 88.04 53893.69 88888.00 2008-11-19 18:56:33.908 324 17486.32 88.02 53893.61 88888.00 2008-11-19 18:56:34.408 324 17486.35 87.99 53893.53 88888.00 2008-11-19 18:56:34.908 324 17486.42 87.98 53893.47 88888.00 2008-11-19 18:56:35.408 324 17486.47 87.96 53893.46 88888.00 2008-11-19 18:56:35.908 324 17486.50 87.97 53893.57 88888.00 2008-11-19 18:56:36.408 324 17486.55 87.92 53893.51 88888.00 2008-11-19 18:56:36.908 324 17486.64 87.89 53893.48 88888.00 2008-11-19 18:56:37.408 324 17486.69 87.88 53893.42 88888.00 2008-11-19 18:56:37.908 324 17486.69 87.91 53893.37 88888.00 2008-11-19 18:56:38.408 324 17486.76 87.89 53893.38 88888.00 2008-11-19 18:56:38.908 324 17486.80 87.88 53893.40 88888.00 2008-11-19 18:56:39.408 324 17486.84 87.95 53893.52 88888.00 2008-11-19 18:56:39.908 324 17486.92 87.93 53893.57 88888.00 2008-11-19 18:56:40.408 324 17486.91 87.95 53893.51 88888.00 2008-11-19 18:56:40.908 324 17487.05 88.04 53893.80 88888.00 2008-11-19 18:56:41.408 324 17487.19 87.98 53893.91 88888.00 2008-11-19 18:56:41.908 324 17487.31 87.93 53893.93 88888.00 2008-11-19 18:56:42.408 324 17487.26 87.89 53893.83 88888.00 2008-11-19 18:56:42.908 324 17487.20 87.87 53893.38 88888.00 2008-11-19 18:56:43.408 324 17487.20 87.90 53893.32 88888.00 2008-11-19 18:56:43.908 324 17487.27 87.88 53893.34 88888.00 2008-11-19 18:56:44.408 324 17487.33 87.90 53893.34 88888.00 2008-11-19 18:56:44.908 324 17487.40 87.86 53893.25 88888.00 2008-11-19 18:56:45.408 324 17487.49 87.88 53893.21 88888.00 2008-11-19 18:56:45.908 324 17487.57 87.90 53893.29 88888.00 2008-11-19 18:56:46.408 324 17487.56 87.93 53893.35 88888.00 2008-11-19 18:56:46.908 324 17487.54 87.97 53893.31 88888.00 2008-11-19 18:56:47.408 324 17487.50 87.97 53893.25 88888.00 2008-11-19 18:56:47.908 324 17487.46 87.98 53893.34 88888.00 2008-11-19 18:56:48.408 324 17487.47 87.98 53893.34 88888.00 2008-11-19 18:56:48.908 324 17487.56 87.98 53893.32 88888.00 2008-11-19 18:56:49.408 324 17487.51 87.90 53893.31 88888.00 2008-11-19 18:56:49.908 324 17487.53 87.93 53893.37 88888.00 2008-11-19 18:56:50.408 324 17487.57 87.96 53893.43 88888.00 2008-11-19 18:56:50.908 324 17487.73 87.99 53893.83 88888.00 2008-11-19 18:56:51.408 324 17487.67 88.07 53894.03 88888.00 2008-11-19 18:56:51.908 324 17487.64 88.06 53894.01 88888.00 2008-11-19 18:56:52.408 324 17487.61 88.07 53893.94 88888.00 2008-11-19 18:56:52.908 324 17487.46 87.98 53893.53 88888.00 2008-11-19 18:56:53.408 324 17487.41 88.00 53893.39 88888.00 2008-11-19 18:56:53.908 324 17487.40 87.98 53893.35 88888.00 2008-11-19 18:56:54.408 324 17487.34 87.96 53893.28 88888.00 2008-11-19 18:56:54.908 324 17487.33 87.95 53893.27 88888.00 2008-11-19 18:56:55.408 324 17487.42 87.96 53893.36 88888.00 2008-11-19 18:56:55.908 324 17487.36 87.98 53893.32 88888.00 2008-11-19 18:56:56.408 324 17487.25 87.99 53893.36 88888.00 2008-11-19 18:56:56.908 324 17487.24 88.02 53893.29 88888.00 2008-11-19 18:56:57.408 324 17487.27 87.99 53893.29 88888.00 2008-11-19 18:56:57.908 324 17487.24 88.00 53893.29 88888.00 2008-11-19 18:56:58.408 324 17487.25 88.01 53893.32 88888.00 2008-11-19 18:56:58.908 324 17487.29 88.01 53893.29 88888.00 2008-11-19 18:56:59.408 324 17487.17 88.07 53893.29 88888.00 2008-11-19 18:56:59.908 324 17487.16 88.14 53893.37 88888.00 2008-11-19 18:57:00.408 324 17487.31 88.14 53893.47 88888.00 2008-11-19 18:57:00.908 324 17487.44 88.27 53893.80 88888.00 2008-11-19 18:57:01.408 324 17487.37 88.25 53893.92 88888.00 2008-11-19 18:57:01.908 324 17487.29 88.26 53894.01 88888.00 2008-11-19 18:57:02.408 324 17487.26 88.21 53893.99 88888.00 2008-11-19 18:57:02.908 324 17487.11 88.14 53893.59 88888.00 2008-11-19 18:57:03.408 324 17487.07 88.09 53893.46 88888.00 2008-11-19 18:57:03.908 324 17487.01 88.11 53893.48 88888.00 2008-11-19 18:57:04.408 324 17487.00 88.11 53893.51 88888.00 2008-11-19 18:57:04.908 324 17486.98 88.02 53893.50 88888.00 2008-11-19 18:57:05.408 324 17486.91 88.08 53893.45 88888.00 2008-11-19 18:57:05.908 324 17486.92 88.16 53893.38 88888.00 2008-11-19 18:57:06.408 324 17487.03 88.16 53893.39 88888.00 2008-11-19 18:57:06.908 324 17486.98 88.15 53893.49 88888.00 2008-11-19 18:57:07.408 324 17486.90 88.06 53893.51 88888.00 2008-11-19 18:57:07.908 324 17486.93 88.05 53893.49 88888.00 2008-11-19 18:57:08.408 324 17486.92 88.07 53893.47 88888.00 2008-11-19 18:57:08.908 324 17486.95 88.00 53893.52 88888.00 2008-11-19 18:57:09.408 324 17487.00 88.00 53893.53 88888.00 2008-11-19 18:57:09.908 324 17487.02 88.02 53893.59 88888.00 2008-11-19 18:57:10.408 324 17487.10 88.05 53893.63 88888.00 2008-11-19 18:57:10.908 324 17487.10 88.12 53893.99 88888.00 2008-11-19 18:57:11.408 324 17487.13 88.12 53894.30 88888.00 2008-11-19 18:57:11.908 324 17487.23 88.09 53894.28 88888.00 2008-11-19 18:57:12.408 324 17487.17 88.10 53894.16 88888.00 2008-11-19 18:57:12.908 324 17486.99 88.08 53893.83 88888.00 2008-11-19 18:57:13.408 324 17486.99 88.00 53893.58 88888.00 2008-11-19 18:57:13.908 324 17486.91 87.92 53893.46 88888.00 2008-11-19 18:57:14.408 324 17486.83 87.91 53893.46 88888.00 2008-11-19 18:57:14.908 324 17486.91 87.89 53893.48 88888.00 2008-11-19 18:57:15.408 324 17486.92 87.90 53893.42 88888.00 2008-11-19 18:57:15.908 324 17487.04 87.90 53893.37 88888.00 2008-11-19 18:57:16.408 324 17486.99 87.97 53893.46 88888.00 2008-11-19 18:57:16.908 324 17487.05 88.00 53893.51 88888.00 2008-11-19 18:57:17.408 324 17487.12 87.98 53893.50 88888.00 2008-11-19 18:57:17.908 324 17487.22 87.97 53893.50 88888.00 2008-11-19 18:57:18.408 324 17487.30 88.00 53893.50 88888.00 2008-11-19 18:57:18.908 324 17487.37 87.98 53893.41 88888.00 2008-11-19 18:57:19.408 324 17487.34 87.97 53893.38 88888.00 2008-11-19 18:57:19.908 324 17487.34 87.95 53893.31 88888.00 2008-11-19 18:57:20.408 324 17487.31 87.89 53893.30 88888.00 2008-11-19 18:57:20.908 324 17487.40 88.02 53893.66 88888.00 2008-11-19 18:57:21.408 324 17487.47 88.05 53893.86 88888.00 2008-11-19 18:57:21.908 324 17487.60 87.97 53893.87 88888.00 2008-11-19 18:57:22.408 324 17487.56 87.98 53893.92 88888.00 2008-11-19 18:57:22.908 324 17487.52 87.96 53893.56 88888.00 2008-11-19 18:57:23.408 324 17487.57 87.99 53893.39 88888.00 2008-11-19 18:57:23.908 324 17487.66 88.01 53893.32 88888.00 2008-11-19 18:57:24.408 324 17487.70 88.06 53893.38 88888.00 2008-11-19 18:57:24.908 324 17487.75 88.07 53893.48 88888.00 2008-11-19 18:57:25.408 324 17487.86 88.10 53893.49 88888.00 2008-11-19 18:57:25.908 324 17487.94 88.05 53893.41 88888.00 2008-11-19 18:57:26.408 324 17488.02 88.09 53893.38 88888.00 2008-11-19 18:57:26.908 324 17488.00 88.10 53893.30 88888.00 2008-11-19 18:57:27.408 324 17488.03 88.10 53893.25 88888.00 2008-11-19 18:57:27.908 324 17488.00 88.12 53893.27 88888.00 2008-11-19 18:57:28.408 324 17488.12 88.14 53893.24 88888.00 2008-11-19 18:57:28.908 324 17488.17 88.17 53893.21 88888.00 2008-11-19 18:57:29.408 324 17488.19 88.18 53893.28 88888.00 2008-11-19 18:57:29.908 324 17488.17 88.19 53893.24 88888.00 2008-11-19 18:57:30.408 324 17488.18 88.17 53893.32 88888.00 2008-11-19 18:57:30.908 324 17488.37 88.26 53893.69 88888.00 2008-11-19 18:57:31.408 324 17488.49 88.26 53893.94 88888.00 2008-11-19 18:57:31.908 324 17488.48 88.30 53894.04 88888.00 2008-11-19 18:57:32.408 324 17488.47 88.27 53893.94 88888.00 2008-11-19 18:57:32.908 324 17488.41 88.16 53893.48 88888.00 2008-11-19 18:57:33.408 324 17488.51 88.19 53893.40 88888.00 2008-11-19 18:57:33.908 324 17488.51 88.28 53893.39 88888.00 2008-11-19 18:57:34.408 324 17488.46 88.19 53893.37 88888.00 2008-11-19 18:57:34.908 324 17488.51 88.20 53893.43 88888.00 2008-11-19 18:57:35.408 324 17488.60 88.22 53893.47 88888.00 2008-11-19 18:57:35.908 324 17488.56 88.27 53893.39 88888.00 2008-11-19 18:57:36.408 324 17488.47 88.37 53893.43 88888.00 2008-11-19 18:57:36.908 324 17488.39 88.31 53893.40 88888.00 2008-11-19 18:57:37.408 324 17488.49 88.29 53893.31 88888.00 2008-11-19 18:57:37.908 324 17488.52 88.36 53893.32 88888.00 2008-11-19 18:57:38.408 324 17488.55 88.38 53893.35 88888.00 2008-11-19 18:57:38.908 324 17488.52 88.37 53893.35 88888.00 2008-11-19 18:57:39.408 324 17488.47 88.35 53893.31 88888.00 2008-11-19 18:57:39.908 324 17488.45 88.37 53893.32 88888.00 2008-11-19 18:57:40.408 324 17488.44 88.40 53893.39 88888.00 2008-11-19 18:57:40.908 324 17488.49 88.50 53893.73 88888.00 2008-11-19 18:57:41.408 324 17488.52 88.57 53893.97 88888.00 2008-11-19 18:57:41.908 324 17488.52 88.58 53894.08 88888.00 2008-11-19 18:57:42.408 324 17488.43 88.53 53893.99 88888.00 2008-11-19 18:57:42.908 324 17488.25 88.45 53893.52 88888.00 2008-11-19 18:57:43.408 324 17488.25 88.43 53893.31 88888.00 2008-11-19 18:57:43.908 324 17488.24 88.44 53893.31 88888.00 2008-11-19 18:57:44.408 324 17488.17 88.47 53893.32 88888.00 2008-11-19 18:57:44.908 324 17488.14 88.63 53893.32 88888.00 2008-11-19 18:57:45.408 324 17488.16 88.69 53893.35 88888.00 2008-11-19 18:57:45.908 324 17488.04 88.64 53893.32 88888.00 2008-11-19 18:57:46.408 324 17487.96 88.67 53893.39 88888.00 2008-11-19 18:57:46.908 324 17487.92 88.76 53893.40 88888.00 2008-11-19 18:57:47.408 324 17487.87 88.84 53893.37 88888.00 2008-11-19 18:57:47.908 324 17487.90 88.87 53893.47 88888.00 2008-11-19 18:57:48.408 324 17487.85 88.84 53893.57 88888.00 2008-11-19 18:57:48.908 324 17487.70 88.87 53893.47 88888.00 2008-11-19 18:57:49.408 324 17487.76 88.90 53893.41 88888.00 2008-11-19 18:57:49.908 324 17487.76 88.93 53893.47 88888.00 2008-11-19 18:57:50.408 324 17487.70 88.98 53893.59 88888.00 2008-11-19 18:57:50.908 324 17487.68 89.00 53893.97 88888.00 2008-11-19 18:57:51.408 324 17487.63 89.04 53894.26 88888.00 2008-11-19 18:57:51.908 324 17487.57 89.05 53894.26 88888.00 2008-11-19 18:57:52.408 324 17487.57 88.96 53894.16 88888.00 2008-11-19 18:57:52.908 324 17487.49 88.86 53893.74 88888.00 2008-11-19 18:57:53.408 324 17487.40 88.83 53893.60 88888.00 2008-11-19 18:57:53.908 324 17487.40 88.86 53893.51 88888.00 2008-11-19 18:57:54.408 324 17487.40 88.88 53893.54 88888.00 2008-11-19 18:57:54.908 324 17487.33 88.85 53893.61 88888.00 2008-11-19 18:57:55.408 324 17487.33 88.88 53893.64 88888.00 2008-11-19 18:57:55.908 324 17487.31 88.77 53893.73 88888.00 2008-11-19 18:57:56.408 324 17487.27 88.70 53893.73 88888.00 2008-11-19 18:57:56.908 324 17487.30 88.69 53893.69 88888.00 2008-11-19 18:57:57.408 324 17487.27 88.67 53893.64 88888.00 2008-11-19 18:57:57.908 324 17487.24 88.63 53893.68 88888.00 2008-11-19 18:57:58.408 324 17487.24 88.56 53893.63 88888.00 2008-11-19 18:57:58.908 324 17487.26 88.49 53893.57 88888.00 2008-11-19 18:57:59.408 324 17487.29 88.41 53893.71 88888.00 2008-11-19 18:57:59.908 324 17487.26 88.37 53893.75 88888.00 2008-11-19 18:58:00.408 324 17487.27 88.40 53893.74 88888.00 2008-11-19 18:58:00.908 324 17487.34 88.54 53894.06 88888.00 2008-11-19 18:58:01.408 324 17487.41 88.49 53894.30 88888.00 2008-11-19 18:58:01.908 324 17487.49 88.43 53894.35 88888.00 2008-11-19 18:58:02.408 324 17487.45 88.37 53894.31 88888.00 2008-11-19 18:58:02.908 324 17487.33 88.20 53893.98 88888.00 2008-11-19 18:58:03.408 324 17487.29 88.15 53893.75 88888.00 2008-11-19 18:58:03.908 324 17487.29 88.12 53893.71 88888.00 2008-11-19 18:58:04.408 324 17487.25 88.12 53893.76 88888.00 2008-11-19 18:58:04.908 324 17487.20 88.04 53893.71 88888.00 2008-11-19 18:58:05.408 324 17487.19 87.99 53893.64 88888.00 2008-11-19 18:58:05.908 324 17487.32 87.91 53893.57 88888.00 2008-11-19 18:58:06.408 324 17487.42 87.89 53893.63 88888.00 2008-11-19 18:58:06.908 324 17487.45 87.88 53893.68 88888.00 2008-11-19 18:58:07.408 324 17487.39 87.82 53893.65 88888.00 2008-11-19 18:58:07.908 324 17487.41 87.83 53893.71 88888.00 2008-11-19 18:58:08.408 324 17487.37 87.88 53893.60 88888.00 2008-11-19 18:58:08.908 324 17487.36 87.82 53893.57 88888.00 2008-11-19 18:58:09.408 324 17487.32 87.81 53893.64 88888.00 2008-11-19 18:58:09.908 324 17487.43 87.82 53893.64 88888.00 2008-11-19 18:58:10.408 324 17487.51 87.85 53893.71 88888.00 2008-11-19 18:58:10.908 324 17487.68 87.82 53894.04 88888.00 2008-11-19 18:58:11.408 324 17487.82 87.80 53894.08 88888.00 2008-11-19 18:58:11.908 324 17487.72 87.89 53894.14 88888.00 2008-11-19 18:58:12.408 324 17487.70 87.97 53894.10 88888.00 2008-11-19 18:58:12.908 324 17487.78 87.96 53893.74 88888.00 2008-11-19 18:58:13.408 324 17487.76 88.05 53893.63 88888.00 2008-11-19 18:58:13.908 324 17487.74 88.05 53893.58 88888.00 2008-11-19 18:58:14.408 324 17487.77 88.09 53893.46 88888.00 2008-11-19 18:58:14.908 324 17487.82 88.20 53893.41 88888.00 2008-11-19 18:58:15.408 324 17487.90 88.24 53893.41 88888.00 2008-11-19 18:58:15.908 324 17488.01 88.22 53893.47 88888.00 2008-11-19 18:58:16.408 324 17488.13 88.22 53893.40 88888.00 2008-11-19 18:58:16.908 324 17488.07 88.29 53893.40 88888.00 2008-11-19 18:58:17.408 324 17488.07 88.36 53893.50 88888.00 2008-11-19 18:58:17.908 324 17488.13 88.36 53893.62 88888.00 2008-11-19 18:58:18.408 324 17488.14 88.39 53893.57 88888.00 2008-11-19 18:58:18.908 324 17488.15 88.47 53893.49 88888.00 2008-11-19 18:58:19.408 324 17488.25 88.60 53893.52 88888.00 2008-11-19 18:58:19.908 324 17488.19 88.63 53893.50 88888.00 2008-11-19 18:58:20.408 324 17488.26 88.66 53893.51 88888.00 2008-11-19 18:58:20.908 324 17488.36 88.77 53893.88 88888.00 2008-11-19 18:58:21.408 324 17488.38 88.87 53894.10 88888.00 2008-11-19 18:58:21.908 324 17488.43 88.92 53894.13 88888.00 2008-11-19 18:58:22.408 324 17488.46 88.87 53894.13 88888.00 2008-11-19 18:58:22.908 324 17488.41 88.80 53893.72 88888.00 2008-11-19 18:58:23.408 324 17488.36 88.83 53893.48 88888.00 2008-11-19 18:58:23.908 324 17488.35 88.85 53893.36 88888.00 2008-11-19 18:58:24.408 324 17488.27 88.94 53893.42 88888.00 2008-11-19 18:58:24.908 324 17488.28 88.96 53893.53 88888.00 2008-11-19 18:58:25.408 324 17488.35 89.04 53893.52 88888.00 2008-11-19 18:58:25.908 324 17488.49 89.06 53893.41 88888.00 2008-11-19 18:58:26.408 324 17488.31 89.08 53893.39 88888.00 2008-11-19 18:58:26.908 324 17488.09 89.08 53893.52 88888.00 2008-11-19 18:58:27.408 324 17488.08 89.18 53893.60 88888.00 2008-11-19 18:58:27.908 324 17488.11 89.21 53893.62 88888.00 2008-11-19 18:58:28.408 324 17487.97 89.18 53893.61 88888.00 2008-11-19 18:58:28.908 324 17487.97 89.15 53893.68 88888.00 2008-11-19 18:58:29.408 324 17487.92 89.16 53893.66 88888.00 2008-11-19 18:58:29.908 324 17487.93 89.12 53893.64 88888.00 2008-11-19 18:58:30.408 324 17487.98 89.14 53893.65 88888.00 2008-11-19 18:58:30.908 324 17488.05 89.23 53894.05 88888.00 2008-11-19 18:58:31.408 324 17488.05 89.26 53894.25 88888.00 2008-11-19 18:58:31.908 324 17488.07 89.34 53894.22 88888.00 2008-11-19 18:58:32.408 324 17488.08 89.27 53894.13 88888.00 2008-11-19 18:58:32.908 324 17487.95 89.16 53893.71 88888.00 2008-11-19 18:58:33.408 324 17487.88 89.12 53893.48 88888.00 2008-11-19 18:58:33.908 324 17487.85 89.06 53893.41 88888.00 2008-11-19 18:58:34.408 324 17487.80 89.06 53893.40 88888.00 2008-11-19 18:58:34.908 324 17487.78 89.04 53893.48 88888.00 2008-11-19 18:58:35.408 324 17487.78 89.05 53893.54 88888.00 2008-11-19 18:58:35.908 324 17487.84 89.02 53893.49 88888.00 2008-11-19 18:58:36.408 324 17487.88 89.00 53893.51 88888.00 2008-11-19 18:58:36.908 324 17487.93 88.95 53893.57 88888.00 2008-11-19 18:58:37.408 324 17487.91 88.92 53893.60 88888.00 2008-11-19 18:58:37.908 324 17487.87 88.89 53893.60 88888.00 2008-11-19 18:58:38.408 324 17487.86 88.85 53893.48 88888.00 2008-11-19 18:58:38.908 324 17487.84 88.80 53893.39 88888.00 2008-11-19 18:58:39.408 324 17487.77 88.89 53893.43 88888.00 2008-11-19 18:58:39.908 324 17487.76 88.83 53893.53 88888.00 2008-11-19 18:58:40.408 324 17487.83 88.70 53893.62 88888.00 2008-11-19 18:58:40.908 324 17487.85 88.79 53893.98 88888.00 2008-11-19 18:58:41.408 324 17487.81 88.77 53894.16 88888.00 2008-11-19 18:58:41.908 324 17487.77 88.77 53894.22 88888.00 2008-11-19 18:58:42.408 324 17487.81 88.74 53894.19 88888.00 2008-11-19 18:58:42.908 324 17487.70 88.64 53893.83 88888.00 2008-11-19 18:58:43.408 324 17487.74 88.56 53893.60 88888.00 2008-11-19 18:58:43.908 324 17487.73 88.47 53893.53 88888.00 2008-11-19 18:58:44.408 324 17487.75 88.43 53893.57 88888.00 2008-11-19 18:58:44.908 324 17487.81 88.38 53893.63 88888.00 2008-11-19 18:58:45.408 324 17487.82 88.36 53893.59 88888.00 2008-11-19 18:58:45.908 324 17487.91 88.36 53893.59 88888.00 2008-11-19 18:58:46.408 324 17487.86 88.34 53893.56 88888.00 2008-11-19 18:58:46.908 324 17487.77 88.32 53893.47 88888.00 2008-11-19 18:58:47.408 324 17487.76 88.34 53893.46 88888.00 2008-11-19 18:58:47.908 324 17487.87 88.30 53893.54 88888.00 2008-11-19 18:58:48.408 324 17488.04 88.28 53893.60 88888.00 2008-11-19 18:58:48.908 324 17488.00 88.29 53893.61 88888.00 2008-11-19 18:58:49.408 324 17487.98 88.27 53893.60 88888.00 2008-11-19 18:58:49.908 324 17488.02 88.26 53893.61 88888.00 2008-11-19 18:58:50.408 324 17488.03 88.18 53893.61 88888.00 2008-11-19 18:58:50.908 324 17488.07 88.27 53893.94 88888.00 2008-11-19 18:58:51.408 324 17488.14 88.32 53894.09 88888.00 2008-11-19 18:58:51.908 324 17488.11 88.28 53894.09 88888.00 2008-11-19 18:58:52.408 324 17488.03 88.27 53894.12 88888.00 2008-11-19 18:58:52.908 324 17487.95 88.22 53893.87 88888.00 2008-11-19 18:58:53.408 324 17487.92 88.20 53893.66 88888.00 2008-11-19 18:58:53.908 324 17487.90 88.20 53893.52 88888.00 2008-11-19 18:58:54.408 324 17487.82 88.18 53893.51 88888.00 2008-11-19 18:58:54.908 324 17487.88 88.19 53893.54 88888.00 2008-11-19 18:58:55.408 324 17487.91 88.22 53893.63 88888.00 2008-11-19 18:58:55.908 324 17487.94 88.22 53893.58 88888.00 2008-11-19 18:58:56.408 324 17487.91 88.25 53893.52 88888.00 2008-11-19 18:58:56.908 324 17487.90 88.27 53893.59 88888.00 2008-11-19 18:58:57.408 324 17487.90 88.37 53893.60 88888.00 2008-11-19 18:58:57.908 324 17487.88 88.40 53893.60 88888.00 2008-11-19 18:58:58.408 324 17487.83 88.38 53893.54 88888.00 2008-11-19 18:58:58.908 324 17487.82 88.36 53893.57 88888.00 2008-11-19 18:58:59.405 324 17487.83 88.34 53893.48 88888.00 2008-11-19 18:58:59.905 324 17487.85 88.35 53893.49 88888.00 2008-11-19 18:59:00.405 324 17487.85 88.37 53893.54 88888.00 2008-11-19 18:59:00.905 324 17487.91 88.44 53893.85 88888.00 2008-11-19 18:59:01.405 324 17488.04 88.39 53894.01 88888.00 2008-11-19 18:59:01.905 324 17488.01 88.38 53894.16 88888.00 2008-11-19 18:59:02.405 324 17487.95 88.41 53894.15 88888.00 2008-11-19 18:59:02.905 324 17487.90 88.35 53893.74 88888.00 2008-11-19 18:59:03.405 324 17487.91 88.39 53893.60 88888.00 2008-11-19 18:59:03.905 324 17487.92 88.43 53893.60 88888.00 2008-11-19 18:59:04.405 324 17487.90 88.34 53893.61 88888.00 2008-11-19 18:59:04.905 324 17487.95 88.38 53893.50 88888.00 2008-11-19 18:59:05.405 324 17487.94 88.44 53893.51 88888.00 2008-11-19 18:59:05.905 324 17487.98 88.46 53893.56 88888.00 2008-11-19 18:59:06.405 324 17488.01 88.41 53893.49 88888.00 2008-11-19 18:59:06.905 324 17487.87 88.37 53893.53 88888.00 2008-11-19 18:59:07.405 324 17487.83 88.41 53893.56 88888.00 2008-11-19 18:59:07.905 324 17487.90 88.47 53893.57 88888.00 2008-11-19 18:59:08.405 324 17487.97 88.48 53893.61 88888.00 2008-11-19 18:59:08.905 324 17487.98 88.48 53893.57 88888.00 2008-11-19 18:59:09.405 324 17488.00 88.48 53893.45 88888.00 2008-11-19 18:59:09.905 324 17487.97 88.49 53893.37 88888.00 2008-11-19 18:59:10.405 324 17487.95 88.50 53893.42 88888.00 2008-11-19 18:59:10.905 324 17488.01 88.63 53893.82 88888.00 2008-11-19 18:59:11.405 324 17488.03 88.65 53894.01 88888.00 2008-11-19 18:59:11.905 324 17488.15 88.58 53894.14 88888.00 2008-11-19 18:59:12.405 324 17488.06 88.59 53894.12 88888.00 2008-11-19 18:59:12.905 324 17487.98 88.51 53893.79 88888.00 2008-11-19 18:59:13.405 324 17488.02 88.47 53893.65 88888.00 2008-11-19 18:59:13.905 324 17488.09 88.49 53893.71 88888.00 2008-11-19 18:59:14.405 324 17488.14 88.43 53893.62 88888.00 2008-11-19 18:59:14.905 324 17488.16 88.39 53893.62 88888.00 2008-11-19 18:59:15.405 324 17488.23 88.40 53893.58 88888.00 2008-11-19 18:59:15.905 324 17488.25 88.43 53893.54 88888.00 2008-11-19 18:59:16.405 324 17488.23 88.41 53893.65 88888.00 2008-11-19 18:59:16.905 324 17488.23 88.36 53893.62 88888.00 2008-11-19 18:59:17.405 324 17488.24 88.30 53893.59 88888.00 2008-11-19 18:59:17.905 324 17488.33 88.36 53893.59 88888.00 2008-11-19 18:59:18.405 324 17488.34 88.27 53893.58 88888.00 2008-11-19 18:59:18.905 324 17488.34 88.26 53893.63 88888.00 2008-11-19 18:59:19.405 324 17488.32 88.28 53893.57 88888.00 2008-11-19 18:59:19.905 324 17488.36 88.28 53893.45 88888.00 2008-11-19 18:59:20.405 324 17488.33 88.34 53893.57 88888.00 2008-11-19 18:59:20.905 324 17488.42 88.40 53893.92 88888.00 2008-11-19 18:59:21.405 324 17488.55 88.38 53894.08 88888.00 2008-11-19 18:59:21.905 324 17488.64 88.40 53894.15 88888.00 2008-11-19 18:59:22.405 324 17488.58 88.36 53894.08 88888.00 2008-11-19 18:59:22.905 324 17488.43 88.26 53893.66 88888.00 2008-11-19 18:59:23.405 324 17488.41 88.19 53893.34 88888.00 2008-11-19 18:59:23.905 324 17488.47 88.27 53893.24 88888.00 2008-11-19 18:59:24.405 324 17488.51 88.36 53893.31 88888.00 2008-11-19 18:59:24.905 324 17488.49 88.37 53893.34 88888.00 2008-11-19 18:59:25.405 324 17488.52 88.32 53893.31 88888.00 2008-11-19 18:59:25.905 324 17488.68 88.32 53893.36 88888.00 2008-11-19 18:59:26.405 324 17488.75 88.37 53893.31 88888.00 2008-11-19 18:59:26.905 324 17488.75 88.40 53893.35 88888.00 2008-11-19 18:59:27.405 324 17488.76 88.34 53893.41 88888.00 2008-11-19 18:59:27.905 324 17488.80 88.35 53893.41 88888.00 2008-11-19 18:59:28.405 324 17488.88 88.38 53893.39 88888.00 2008-11-19 18:59:28.905 324 17489.06 88.38 53893.41 88888.00 2008-11-19 18:59:29.405 324 17489.06 88.41 53893.30 88888.00 2008-11-19 18:59:29.905 324 17488.99 88.39 53893.36 88888.00 2008-11-19 18:59:30.405 324 17488.96 88.43 53893.39 88888.00 2008-11-19 18:59:30.905 324 17489.10 88.60 53893.68 88888.00 2008-11-19 18:59:31.405 324 17489.15 88.57 53893.84 88888.00 2008-11-19 18:59:31.905 324 17489.13 88.58 53893.97 88888.00 2008-11-19 18:59:32.405 324 17489.00 88.60 53893.94 88888.00 2008-11-19 18:59:32.905 324 17489.00 88.44 53893.58 88888.00 2008-11-19 18:59:33.405 324 17489.03 88.50 53893.36 88888.00 2008-11-19 18:59:33.905 324 17488.95 88.59 53893.39 88888.00 2008-11-19 18:59:34.405 324 17488.92 88.67 53893.45 88888.00 2008-11-19 18:59:34.905 324 17488.93 88.68 53893.41 88888.00 2008-11-19 18:59:35.405 324 17489.05 88.70 53893.46 88888.00 2008-11-19 18:59:35.905 324 17489.05 88.69 53893.53 88888.00 2008-11-19 18:59:36.405 324 17489.05 88.66 53893.47 88888.00 2008-11-19 18:59:36.905 324 17489.08 88.64 53893.46 88888.00 2008-11-19 18:59:37.405 324 17489.07 88.64 53893.48 88888.00 2008-11-19 18:59:37.905 324 17489.14 88.74 53893.42 88888.00 2008-11-19 18:59:38.405 324 17489.15 88.79 53893.40 88888.00 2008-11-19 18:59:38.905 324 17489.08 88.79 53893.41 88888.00 2008-11-19 18:59:39.405 324 17489.00 88.78 53893.48 88888.00 2008-11-19 18:59:39.905 324 17488.95 88.80 53893.54 88888.00 2008-11-19 18:59:40.405 324 17489.02 88.79 53893.59 88888.00 2008-11-19 18:59:40.905 324 17489.13 88.93 53893.92 88888.00 2008-11-19 18:59:41.405 324 17488.97 88.95 53894.08 88888.00 2008-11-19 18:59:41.905 324 17488.90 88.92 53894.06 88888.00 2008-11-19 18:59:42.405 324 17489.11 88.88 53893.99 88888.00 2008-11-19 18:59:42.905 324 17489.17 88.83 53893.63 88888.00 2008-11-19 18:59:43.405 324 17489.09 88.84 53893.50 88888.00 2008-11-19 18:59:43.905 324 17489.15 88.90 53893.49 88888.00 2008-11-19 18:59:44.405 324 17489.17 88.96 53893.45 88888.00 2008-11-19 18:59:44.905 324 17489.08 88.99 53893.53 88888.00 2008-11-19 18:59:45.405 324 17488.96 88.97 53893.49 88888.00 2008-11-19 18:59:45.905 324 17488.93 89.02 53893.51 88888.00 2008-11-19 18:59:46.405 324 17488.93 89.00 53893.49 88888.00 2008-11-19 18:59:46.905 324 17488.88 88.96 53893.47 88888.00 2008-11-19 18:59:47.405 324 17488.88 88.96 53893.45 88888.00 2008-11-19 18:59:47.905 324 17488.84 89.03 53893.50 88888.00 2008-11-19 18:59:48.405 324 17488.86 89.09 53893.53 88888.00 2008-11-19 18:59:48.905 324 17488.92 89.00 53893.61 88888.00 2008-11-19 18:59:49.405 324 17488.89 88.98 53893.71 88888.00 2008-11-19 18:59:49.905 324 17488.83 88.99 53893.62 88888.00 2008-11-19 18:59:50.405 324 17488.84 89.00 53893.57 88888.00 2008-11-19 18:59:50.905 324 17488.95 89.14 53893.81 88888.00 2008-11-19 18:59:51.405 324 17488.95 89.22 53894.05 88888.00 2008-11-19 18:59:51.905 324 17488.88 89.18 53894.13 88888.00 2008-11-19 18:59:52.405 324 17488.85 89.15 53894.03 88888.00 2008-11-19 18:59:52.905 324 17488.75 89.10 53893.63 88888.00 2008-11-19 18:59:53.405 324 17488.68 89.10 53893.43 88888.00 2008-11-19 18:59:53.905 324 17488.66 89.04 53893.29 88888.00 2008-11-19 18:59:54.405 324 17488.68 89.05 53893.35 88888.00 2008-11-19 18:59:54.905 324 17488.70 89.10 53893.39 88888.00 2008-11-19 18:59:55.405 324 17488.69 89.06 53893.42 88888.00 2008-11-19 18:59:55.905 324 17488.72 88.96 53893.49 88888.00 2008-11-19 18:59:56.405 324 17488.78 88.94 53893.47 88888.00 2008-11-19 18:59:56.905 324 17488.75 88.98 53893.57 88888.00 2008-11-19 18:59:57.405 324 17488.76 88.93 53893.59 88888.00 2008-11-19 18:59:57.905 324 17488.79 88.96 53893.63 88888.00 2008-11-19 18:59:58.405 324 17488.80 88.97 53893.62 88888.00 2008-11-19 18:59:58.905 324 17488.65 88.97 53893.56 88888.00 2008-11-19 18:59:59.405 324 17488.66 88.92 53893.45 88888.00 2008-11-19 18:59:59.905 324 17488.65 88.90 53893.54 88888.00 2008-11-19 19:00:00.405 324 17488.73 88.92 53893.62 88888.00 2008-11-19 19:00:00.905 324 17488.74 89.02 53894.01 88888.00 2008-11-19 19:00:01.405 324 17488.84 89.09 53894.10 88888.00 2008-11-19 19:00:01.905 324 17488.86 89.04 53894.04 88888.00 2008-11-19 19:00:02.405 324 17488.86 88.94 53894.04 88888.00 2008-11-19 19:00:02.905 324 17488.85 88.85 53893.63 88888.00 2008-11-19 19:00:03.405 324 17488.86 88.85 53893.40 88888.00 2008-11-19 19:00:03.905 324 17488.90 88.78 53893.42 88888.00 2008-11-19 19:00:04.405 324 17488.92 88.75 53893.37 88888.00 2008-11-19 19:00:04.905 324 17488.92 88.69 53893.43 88888.00 2008-11-19 19:00:05.405 324 17488.93 88.79 53893.42 88888.00 2008-11-19 19:00:05.905 324 17488.90 88.79 53893.39 88888.00 2008-11-19 19:00:06.405 324 17489.05 88.75 53893.47 88888.00 2008-11-19 19:00:06.905 324 17489.04 88.71 53893.50 88888.00 2008-11-19 19:00:07.405 324 17488.95 88.68 53893.35 88888.00 2008-11-19 19:00:07.905 324 17488.97 88.68 53893.34 88888.00 2008-11-19 19:00:08.405 324 17489.02 88.61 53893.32 88888.00 2008-11-19 19:00:08.905 324 17489.05 88.60 53893.34 88888.00 2008-11-19 19:00:09.405 324 17489.06 88.68 53893.34 88888.00 2008-11-19 19:00:09.905 324 17489.10 88.65 53893.43 88888.00 2008-11-19 19:00:10.405 324 17489.15 88.60 53893.54 88888.00 2008-11-19 19:00:10.905 324 17489.19 88.67 53893.90 88888.00 2008-11-19 19:00:11.405 324 17489.25 88.60 53894.15 88888.00 2008-11-19 19:00:11.905 324 17489.20 88.56 53894.13 88888.00 2008-11-19 19:00:12.405 324 17489.13 88.60 53893.90 88888.00 2008-11-19 19:00:12.905 324 17489.09 88.53 53893.48 88888.00 2008-11-19 19:00:13.405 324 17488.98 88.47 53893.43 88888.00 2008-11-19 19:00:13.905 324 17489.04 88.48 53893.43 88888.00 2008-11-19 19:00:14.405 324 17489.07 88.45 53893.39 88888.00 2008-11-19 19:00:14.905 324 17489.08 88.40 53893.38 88888.00 2008-11-19 19:00:15.405 324 17489.17 88.36 53893.47 88888.00 2008-11-19 19:00:15.905 324 17489.17 88.40 53893.51 88888.00 2008-11-19 19:00:16.405 324 17489.16 88.39 53893.52 88888.00 2008-11-19 19:00:16.905 324 17489.17 88.45 53893.54 88888.00 2008-11-19 19:00:17.405 324 17489.23 88.44 53893.50 88888.00 2008-11-19 19:00:17.905 324 17489.26 88.43 53893.52 88888.00 2008-11-19 19:00:18.405 324 17489.23 88.39 53893.47 88888.00 2008-11-19 19:00:18.905 324 17489.20 88.36 53893.52 88888.00 2008-11-19 19:00:19.405 324 17489.25 88.38 53893.53 88888.00 2008-11-19 19:00:19.905 324 17489.25 88.38 53893.51 88888.00 2008-11-19 19:00:20.405 324 17489.26 88.35 53893.57 88888.00 2008-11-19 19:00:20.905 324 17489.43 88.40 53893.92 88888.00 2008-11-19 19:00:21.405 324 17489.41 88.47 53894.09 88888.00 2008-11-19 19:00:21.905 324 17489.45 88.45 53894.13 88888.00 2008-11-19 19:00:22.405 324 17489.50 88.39 53893.99 88888.00 2008-11-19 19:00:22.905 324 17489.33 88.34 53893.58 88888.00 2008-11-19 19:00:23.405 324 17489.19 88.40 53893.46 88888.00 2008-11-19 19:00:23.905 324 17489.34 88.37 53893.41 88888.00 2008-11-19 19:00:24.405 324 17489.39 88.36 53893.38 88888.00 2008-11-19 19:00:24.905 324 17489.39 88.35 53893.37 88888.00 2008-11-19 19:00:25.405 324 17489.38 88.32 53893.47 88888.00 2008-11-19 19:00:25.905 324 17489.31 88.28 53893.43 88888.00 2008-11-19 19:00:26.405 324 17489.27 88.27 53893.53 88888.00 2008-11-19 19:00:26.905 324 17489.24 88.26 53893.61 88888.00 2008-11-19 19:00:27.405 324 17489.17 88.31 53893.59 88888.00 2008-11-19 19:00:27.905 324 17489.21 88.25 53893.64 88888.00 2008-11-19 19:00:28.405 324 17489.26 88.25 53893.57 88888.00 2008-11-19 19:00:28.905 324 17489.27 88.22 53893.51 88888.00 2008-11-19 19:00:29.405 324 17489.33 88.18 53893.48 88888.00 2008-11-19 19:00:29.905 324 17489.38 88.18 53893.49 88888.00 2008-11-19 19:00:30.405 324 17489.33 88.22 53893.60 88888.00 2008-11-19 19:00:30.905 324 17489.31 88.30 53893.96 88888.00 2008-11-19 19:00:31.405 324 17489.35 88.31 53894.01 88888.00 2008-11-19 19:00:31.905 324 17489.37 88.25 53894.08 88888.00 2008-11-19 19:00:32.405 324 17489.27 88.21 53894.09 88888.00 2008-11-19 19:00:32.905 324 17489.21 88.06 53893.68 88888.00 2008-11-19 19:00:33.405 324 17489.19 88.11 53893.59 88888.00 2008-11-19 19:00:33.905 324 17489.20 88.16 53893.56 88888.00 2008-11-19 19:00:34.405 324 17489.21 88.17 53893.53 88888.00 2008-11-19 19:00:34.905 324 17489.26 88.18 53893.60 88888.00 2008-11-19 19:00:35.405 324 17489.26 88.15 53893.66 88888.00 2008-11-19 19:00:35.905 324 17489.25 88.14 53893.79 88888.00 2008-11-19 19:00:36.405 324 17489.29 88.14 53893.70 88888.00 2008-11-19 19:00:36.905 324 17489.25 88.07 53893.62 88888.00 2008-11-19 19:00:37.405 324 17489.26 88.04 53893.70 88888.00 2008-11-19 19:00:37.905 324 17489.26 88.05 53893.73 88888.00 2008-11-19 19:00:38.405 324 17489.19 88.07 53893.74 88888.00 2008-11-19 19:00:38.905 324 17489.15 88.01 53893.63 88888.00 2008-11-19 19:00:39.405 324 17489.16 88.06 53893.51 88888.00 2008-11-19 19:00:39.905 324 17489.11 88.09 53893.46 88888.00 2008-11-19 19:00:40.405 324 17489.15 88.06 53893.52 88888.00 2008-11-19 19:00:40.905 324 17489.27 88.09 53893.98 88888.00 2008-11-19 19:00:41.405 324 17489.19 88.07 53894.32 88888.00 2008-11-19 19:00:41.905 324 17489.21 88.05 53894.40 88888.00 2008-11-19 19:00:42.405 324 17489.20 88.04 53894.31 88888.00 2008-11-19 19:00:42.905 324 17489.18 87.93 53893.92 88888.00 2008-11-19 19:00:43.405 324 17489.20 87.89 53893.75 88888.00 2008-11-19 19:00:43.905 324 17489.20 87.92 53893.75 88888.00 2008-11-19 19:00:44.405 324 17489.25 87.96 53893.73 88888.00 2008-11-19 19:00:44.905 324 17489.27 87.93 53893.68 88888.00 2008-11-19 19:00:45.405 324 17489.27 87.91 53893.63 88888.00 2008-11-19 19:00:45.905 324 17489.33 87.93 53893.65 88888.00 2008-11-19 19:00:46.405 324 17489.28 87.95 53893.69 88888.00 2008-11-19 19:00:46.905 324 17489.31 87.90 53893.70 88888.00 2008-11-19 19:00:47.405 324 17489.29 87.92 53893.71 88888.00 2008-11-19 19:00:47.905 324 17489.30 87.92 53893.70 88888.00 2008-11-19 19:00:48.405 324 17489.31 87.88 53893.76 88888.00 2008-11-19 19:00:48.905 324 17489.34 87.86 53893.80 88888.00 2008-11-19 19:00:49.405 324 17489.38 87.89 53893.68 88888.00 2008-11-19 19:00:49.905 324 17489.31 87.98 53893.61 88888.00 2008-11-19 19:00:50.405 324 17489.36 88.02 53893.72 88888.00 2008-11-19 19:00:50.905 324 17489.45 88.16 53893.97 88888.00 2008-11-19 19:00:51.405 324 17489.50 88.12 53894.09 88888.00 2008-11-19 19:00:51.905 324 17489.41 88.07 53894.19 88888.00 2008-11-19 19:00:52.405 324 17489.51 87.99 53894.24 88888.00 2008-11-19 19:00:52.905 324 17489.48 87.95 53893.91 88888.00 2008-11-19 19:00:53.405 324 17489.43 87.98 53893.71 88888.00 2008-11-19 19:00:53.905 324 17489.44 88.01 53893.56 88888.00 2008-11-19 19:00:54.405 324 17489.47 88.02 53893.52 88888.00 2008-11-19 19:00:54.905 324 17489.50 88.04 53893.53 88888.00 2008-11-19 19:00:55.405 324 17489.48 88.01 53893.54 88888.00 2008-11-19 19:00:55.905 324 17489.50 87.96 53893.56 88888.00 2008-11-19 19:00:56.405 324 17489.53 87.90 53893.50 88888.00 2008-11-19 19:00:56.905 324 17489.44 87.97 53893.43 88888.00 2008-11-19 19:00:57.405 324 17489.50 87.95 53893.48 88888.00 2008-11-19 19:00:57.905 324 17489.47 87.95 53893.54 88888.00 2008-11-19 19:00:58.405 324 17489.49 87.98 53893.58 88888.00 2008-11-19 19:00:58.905 324 17489.50 87.97 53893.54 88888.00 2008-11-19 19:00:59.405 324 17489.39 87.98 53893.48 88888.00 2008-11-19 19:00:59.905 324 17489.47 88.02 53893.57 88888.00 2008-11-19 19:01:00.405 324 17489.51 88.05 53893.64 88888.00 2008-11-19 19:01:00.905 324 17489.58 88.11 53894.01 88888.00 2008-11-19 19:01:01.405 324 17489.65 88.10 53894.17 88888.00 2008-11-19 19:01:01.905 324 17489.68 88.08 53894.08 88888.00 2008-11-19 19:01:02.405 324 17489.70 88.07 53894.01 88888.00 2008-11-19 19:01:02.905 324 17489.66 88.02 53893.68 88888.00 2008-11-19 19:01:03.405 324 17489.71 88.05 53893.51 88888.00 2008-11-19 19:01:03.905 324 17489.72 88.02 53893.48 88888.00 2008-11-19 19:01:04.405 324 17489.68 88.04 53893.51 88888.00 2008-11-19 19:01:04.905 324 17489.67 88.06 53893.41 88888.00 2008-11-19 19:01:05.405 324 17489.72 87.97 53893.47 88888.00 2008-11-19 19:01:05.905 324 17489.65 87.98 53893.48 88888.00 2008-11-19 19:01:06.405 324 17489.39 88.05 53893.46 88888.00 2008-11-19 19:01:06.905 324 17489.53 88.06 53893.34 88888.00 2008-11-19 19:01:07.405 324 17489.35 88.08 53893.34 88888.00 2008-11-19 19:01:07.905 324 17489.53 88.12 53893.39 88888.00 2008-11-19 19:01:08.405 324 17489.62 88.10 53893.51 88888.00 2008-11-19 19:01:08.905 324 17489.61 88.16 53893.59 88888.00 2008-11-19 19:01:09.405 324 17489.66 88.21 53893.49 88888.00 2008-11-19 19:01:09.905 324 17489.67 88.17 53893.45 88888.00 2008-11-19 19:01:10.405 324 17489.65 88.24 53893.43 88888.00 2008-11-19 19:01:10.905 324 17489.78 88.29 53893.83 88888.00 2008-11-19 19:01:11.405 324 17489.88 88.30 53894.08 88888.00 2008-11-19 19:01:11.905 324 17489.81 88.36 53894.13 88888.00 2008-11-19 19:01:12.405 324 17489.82 88.29 53894.05 88888.00 2008-11-19 19:01:12.905 324 17489.76 88.18 53893.62 88888.00 2008-11-19 19:01:13.405 324 17489.80 88.16 53893.49 88888.00 2008-11-19 19:01:13.905 324 17489.80 88.15 53893.49 88888.00 2008-11-19 19:01:14.405 324 17489.79 88.19 53893.41 88888.00 2008-11-19 19:01:14.905 324 17489.72 88.17 53893.38 88888.00 2008-11-19 19:01:15.405 324 17489.85 88.22 53893.31 88888.00 2008-11-19 19:01:15.905 324 17489.81 88.20 53893.36 88888.00 2008-11-19 19:01:16.405 324 17489.81 88.20 53893.48 88888.00 2008-11-19 19:01:16.905 324 17489.84 88.27 53893.58 88888.00 2008-11-19 19:01:17.405 324 17489.95 88.24 53893.61 88888.00 2008-11-19 19:01:17.905 324 17489.97 88.22 53893.52 88888.00 2008-11-19 19:01:18.405 324 17490.04 88.30 53893.54 88888.00 2008-11-19 19:01:18.905 324 17489.99 88.27 53893.53 88888.00 2008-11-19 19:01:19.405 324 17490.01 88.25 53893.47 88888.00 2008-11-19 19:01:19.905 324 17490.01 88.26 53893.41 88888.00 2008-11-19 19:01:20.405 324 17489.94 88.26 53893.47 88888.00 2008-11-19 19:01:20.905 324 17489.96 88.34 53893.86 88888.00 2008-11-19 19:01:21.405 324 17489.99 88.35 53893.97 88888.00 2008-11-19 19:01:21.905 324 17490.04 88.36 53893.97 88888.00 2008-11-19 19:01:22.405 324 17490.01 88.28 53893.93 88888.00 2008-11-19 19:01:22.905 324 17489.98 88.25 53893.54 88888.00 2008-11-19 19:01:23.405 324 17490.01 88.22 53893.42 88888.00 2008-11-19 19:01:23.905 324 17490.01 88.22 53893.48 88888.00 2008-11-19 19:01:24.405 324 17489.94 88.21 53893.39 88888.00 2008-11-19 19:01:24.905 324 17489.98 88.17 53893.38 88888.00 2008-11-19 19:01:25.405 324 17489.96 88.18 53893.30 88888.00 2008-11-19 19:01:25.905 324 17490.02 88.17 53893.40 88888.00 2008-11-19 19:01:26.405 324 17490.08 88.16 53893.40 88888.00 2008-11-19 19:01:26.905 324 17490.16 88.10 53893.32 88888.00 2008-11-19 19:01:27.405 324 17490.09 88.09 53893.37 88888.00 2008-11-19 19:01:27.905 324 17490.01 88.11 53893.49 88888.00 2008-11-19 19:01:28.405 324 17489.95 88.14 53893.56 88888.00 2008-11-19 19:01:28.905 324 17489.97 88.08 53893.54 88888.00 2008-11-19 19:01:29.405 324 17489.98 88.12 53893.52 88888.00 2008-11-19 19:01:29.905 324 17489.96 88.16 53893.49 88888.00 2008-11-19 19:01:30.405 324 17490.04 88.12 53893.53 88888.00 2008-11-19 19:01:30.905 324 17490.09 88.25 53893.92 88888.00 2008-11-19 19:01:31.405 324 17490.16 88.29 53894.20 88888.00 2008-11-19 19:01:31.905 324 17490.19 88.27 53894.19 88888.00 2008-11-19 19:01:32.405 324 17490.15 88.24 53894.07 88888.00 2008-11-19 19:01:32.905 324 17490.15 88.11 53893.71 88888.00 2008-11-19 19:01:33.405 324 17490.18 88.07 53893.53 88888.00 2008-11-19 19:01:33.905 324 17490.16 88.17 53893.52 88888.00 2008-11-19 19:01:34.405 324 17490.13 88.18 53893.48 88888.00 2008-11-19 19:01:34.905 324 17490.12 88.24 53893.45 88888.00 2008-11-19 19:01:35.405 324 17490.16 88.14 53893.42 88888.00 2008-11-19 19:01:35.905 324 17490.18 88.12 53893.43 88888.00 2008-11-19 19:01:36.405 324 17490.21 88.07 53893.50 88888.00 2008-11-19 19:01:36.905 324 17490.22 88.05 53893.46 88888.00 2008-11-19 19:01:37.405 324 17490.27 88.02 53893.38 88888.00 2008-11-19 19:01:37.905 324 17490.20 88.09 53893.45 88888.00 2008-11-19 19:01:38.405 324 17490.13 88.16 53893.46 88888.00 2008-11-19 19:01:38.905 324 17490.18 88.16 53893.37 88888.00 2008-11-19 19:01:39.405 324 17490.22 88.15 53893.50 88888.00 2008-11-19 19:01:39.905 324 17490.23 88.18 53893.63 88888.00 2008-11-19 19:01:40.405 324 17490.29 88.22 53893.59 88888.00 2008-11-19 19:01:40.905 324 17490.33 88.36 53893.96 88888.00 2008-11-19 19:01:41.405 324 17490.37 88.43 53894.15 88888.00 2008-11-19 19:01:41.905 324 17490.46 88.38 53894.15 88888.00 2008-11-19 19:01:42.405 324 17490.43 88.38 53893.99 88888.00 2008-11-19 19:01:42.905 324 17490.39 88.31 53893.71 88888.00 2008-11-19 19:01:43.405 324 17490.36 88.28 53893.49 88888.00 2008-11-19 19:01:43.905 324 17490.25 88.31 53893.46 88888.00 2008-11-19 19:01:44.405 324 17490.25 88.32 53893.41 88888.00 2008-11-19 19:01:44.905 324 17490.25 88.27 53893.38 88888.00 2008-11-19 19:01:45.405 324 17490.20 88.34 53893.37 88888.00 2008-11-19 19:01:45.905 324 17490.19 88.40 53893.39 88888.00 2008-11-19 19:01:46.405 324 17490.17 88.46 53893.28 88888.00 2008-11-19 19:01:46.905 324 17490.20 88.44 53893.26 88888.00 2008-11-19 19:01:47.405 324 17490.08 88.39 53893.29 88888.00 2008-11-19 19:01:47.905 324 17490.15 88.37 53893.41 88888.00 2008-11-19 19:01:48.405 324 17490.10 88.36 53893.38 88888.00 2008-11-19 19:01:48.905 324 17490.04 88.31 53893.28 88888.00 2008-11-19 19:01:49.405 324 17490.11 88.29 53893.31 88888.00 2008-11-19 19:01:49.905 324 17490.16 88.29 53893.30 88888.00 2008-11-19 19:01:50.405 324 17490.16 88.31 53893.46 88888.00 2008-11-19 19:01:50.905 324 17490.21 88.35 53893.84 88888.00 2008-11-19 19:01:51.405 324 17490.27 88.35 53894.03 88888.00 2008-11-19 19:01:51.905 324 17490.27 88.36 53893.99 88888.00 2008-11-19 19:01:52.402 324 17490.25 88.38 53893.94 88888.00 2008-11-19 19:01:52.902 324 17490.21 88.25 53893.58 88888.00 2008-11-19 19:01:53.402 324 17490.32 88.17 53893.40 88888.00 2008-11-19 19:01:53.902 324 17490.25 88.16 53893.38 88888.00 2008-11-19 19:01:54.402 324 17490.19 88.17 53893.41 88888.00 2008-11-19 19:01:54.902 324 17490.18 88.22 53893.51 88888.00 2008-11-19 19:01:55.402 324 17490.10 88.29 53893.56 88888.00 2008-11-19 19:01:55.902 324 17490.18 88.27 53893.61 88888.00 2008-11-19 19:01:56.402 324 17490.13 88.24 53893.61 88888.00 2008-11-19 19:01:56.902 324 17490.17 88.17 53893.57 88888.00 2008-11-19 19:01:57.402 324 17490.29 88.17 53893.46 88888.00 2008-11-19 19:01:57.902 324 17490.25 88.15 53893.45 88888.00 2008-11-19 19:01:58.402 324 17490.15 88.18 53893.48 88888.00 2008-11-19 19:01:58.902 324 17490.17 88.12 53893.40 88888.00 2008-11-19 19:01:59.402 324 17490.19 88.06 53893.28 88888.00 2008-11-19 19:01:59.902 324 17490.17 88.05 53893.34 88888.00 2008-11-19 19:02:00.402 324 17490.27 88.04 53893.40 88888.00 2008-11-19 19:02:00.902 324 17490.38 88.07 53893.81 88888.00 2008-11-19 19:02:01.402 324 17490.48 88.04 53894.08 88888.00 2008-11-19 19:02:01.902 324 17490.47 88.02 53894.18 88888.00 2008-11-19 19:02:02.402 324 17490.46 87.97 53894.17 88888.00 2008-11-19 19:02:02.902 324 17490.29 87.88 53893.82 88888.00 2008-11-19 19:02:03.402 324 17490.21 87.86 53893.58 88888.00 2008-11-19 19:02:03.902 324 17490.19 87.92 53893.43 88888.00 2008-11-19 19:02:04.402 324 17490.21 87.87 53893.53 88888.00 2008-11-19 19:02:04.902 324 17490.30 87.83 53893.58 88888.00 2008-11-19 19:02:05.402 324 17490.27 87.85 53893.57 88888.00 2008-11-19 19:02:05.902 324 17490.29 87.81 53893.61 88888.00 2008-11-19 19:02:06.402 324 17490.35 87.75 53893.59 88888.00 2008-11-19 19:02:06.902 324 17490.31 87.76 53893.56 88888.00 2008-11-19 19:02:07.402 324 17490.39 87.75 53893.62 88888.00 2008-11-19 19:02:07.902 324 17490.37 87.69 53893.70 88888.00 2008-11-19 19:02:08.402 324 17490.37 87.62 53893.64 88888.00 2008-11-19 19:02:08.902 324 17490.41 87.59 53893.60 88888.00 2008-11-19 19:02:09.402 324 17490.36 87.62 53893.64 88888.00 2008-11-19 19:02:09.902 324 17490.32 87.52 53893.63 88888.00 2008-11-19 19:02:10.402 324 17490.37 87.59 53893.63 88888.00 2008-11-19 19:02:10.902 324 17490.45 87.60 53894.01 88888.00 2008-11-19 19:02:11.402 324 17490.60 87.61 53894.26 88888.00 2008-11-19 19:02:11.902 324 17490.69 87.61 53894.32 88888.00 2008-11-19 19:02:12.402 324 17490.72 87.59 53894.30 88888.00 2008-11-19 19:02:12.902 324 17490.64 87.53 53893.84 88888.00 2008-11-19 19:02:13.402 324 17490.57 87.47 53893.65 88888.00 2008-11-19 19:02:13.902 324 17490.63 87.43 53893.65 88888.00 2008-11-19 19:02:14.402 324 17490.55 87.50 53893.69 88888.00 2008-11-19 19:02:14.902 324 17490.58 87.47 53893.66 88888.00 2008-11-19 19:02:15.402 324 17490.56 87.44 53893.61 88888.00 2008-11-19 19:02:15.902 324 17490.53 87.38 53893.52 88888.00 2008-11-19 19:02:16.402 324 17490.49 87.36 53893.51 88888.00 2008-11-19 19:02:16.902 324 17490.53 87.39 53893.51 88888.00 2008-11-19 19:02:17.402 324 17490.59 87.39 53893.52 88888.00 2008-11-19 19:02:17.902 324 17490.53 87.40 53893.49 88888.00 2008-11-19 19:02:18.402 324 17490.50 87.46 53893.49 88888.00 2008-11-19 19:02:18.902 324 17490.46 87.42 53893.51 88888.00 2008-11-19 19:02:19.402 324 17490.43 87.37 53893.53 88888.00 2008-11-19 19:02:19.902 324 17490.53 87.29 53893.65 88888.00 2008-11-19 19:02:20.402 324 17490.58 87.36 53893.74 88888.00 2008-11-19 19:02:20.902 324 17490.62 87.43 53894.08 88888.00 2008-11-19 19:02:21.402 324 17490.68 87.42 53894.24 88888.00 2008-11-19 19:02:21.902 324 17490.73 87.43 53894.14 88888.00 2008-11-19 19:02:22.402 324 17490.62 87.42 53894.09 88888.00 2008-11-19 19:02:22.902 324 17490.56 87.31 53893.72 88888.00 2008-11-19 19:02:23.402 324 17490.62 87.30 53893.63 88888.00 2008-11-19 19:02:23.902 324 17490.66 87.34 53893.68 88888.00 2008-11-19 19:02:24.402 324 17490.58 87.27 53893.53 88888.00 2008-11-19 19:02:24.902 324 17490.56 87.28 53893.56 88888.00 2008-11-19 19:02:25.402 324 17490.55 87.28 53893.53 88888.00 2008-11-19 19:02:25.902 324 17490.59 87.30 53893.37 88888.00 2008-11-19 19:02:26.402 324 17490.62 87.36 53893.39 88888.00 2008-11-19 19:02:26.902 324 17490.61 87.34 53893.48 88888.00 2008-11-19 19:02:27.402 324 17490.61 87.29 53893.50 88888.00 2008-11-19 19:02:27.902 324 17490.69 87.30 53893.51 88888.00 2008-11-19 19:02:28.402 324 17490.73 87.32 53893.41 88888.00 2008-11-19 19:02:28.902 324 17490.74 87.32 53893.40 88888.00 2008-11-19 19:02:29.402 324 17490.71 87.27 53893.57 88888.00 2008-11-19 19:02:29.902 324 17490.77 87.29 53893.61 88888.00 2008-11-19 19:02:30.402 324 17490.87 87.27 53893.59 88888.00 2008-11-19 19:02:30.902 324 17490.88 87.39 53893.98 88888.00 2008-11-19 19:02:31.402 324 17490.86 87.42 53894.16 88888.00 2008-11-19 19:02:31.902 324 17490.80 87.39 53894.17 88888.00 2008-11-19 19:02:32.402 324 17490.78 87.31 53894.16 88888.00 2008-11-19 19:02:32.902 324 17490.79 87.19 53893.82 88888.00 2008-11-19 19:02:33.402 324 17490.77 87.14 53893.64 88888.00 2008-11-19 19:02:33.902 324 17490.71 87.14 53893.59 88888.00 2008-11-19 19:02:34.402 324 17490.68 87.11 53893.51 88888.00 2008-11-19 19:02:34.902 324 17490.70 87.11 53893.52 88888.00 2008-11-19 19:02:35.402 324 17490.86 87.09 53893.48 88888.00 2008-11-19 19:02:35.902 324 17490.82 87.09 53893.39 88888.00 2008-11-19 19:02:36.402 324 17490.76 87.10 53893.42 88888.00 2008-11-19 19:02:36.902 324 17490.80 87.10 53893.45 88888.00 2008-11-19 19:02:37.402 324 17490.83 87.11 53893.48 88888.00 2008-11-19 19:02:37.902 324 17490.80 87.11 53893.45 88888.00 2008-11-19 19:02:38.402 324 17490.87 87.11 53893.45 88888.00 2008-11-19 19:02:38.902 324 17491.01 87.09 53893.48 88888.00 2008-11-19 19:02:39.402 324 17491.10 87.09 53893.45 88888.00 2008-11-19 19:02:39.902 324 17491.04 87.08 53893.53 88888.00 2008-11-19 19:02:40.402 324 17491.04 87.17 53893.56 88888.00 2008-11-19 19:02:40.902 324 17491.10 87.24 53893.85 88888.00 2008-11-19 19:02:41.402 324 17491.14 87.26 53894.04 88888.00 2008-11-19 19:02:41.902 324 17491.11 87.28 53894.10 88888.00 2008-11-19 19:02:42.402 324 17491.08 87.26 53894.03 88888.00 2008-11-19 19:02:42.902 324 17491.09 87.19 53893.66 88888.00 2008-11-19 19:02:43.402 324 17491.12 87.18 53893.43 88888.00 2008-11-19 19:02:43.902 324 17491.08 87.09 53893.37 88888.00 2008-11-19 19:02:44.402 324 17491.10 87.05 53893.39 88888.00 2008-11-19 19:02:44.902 324 17491.03 86.99 53893.42 88888.00 2008-11-19 19:02:45.402 324 17491.09 87.01 53893.36 88888.00 2008-11-19 19:02:45.902 324 17491.17 87.08 53893.32 88888.00 2008-11-19 19:02:46.402 324 17491.15 87.11 53893.45 88888.00 2008-11-19 19:02:46.902 324 17491.17 87.10 53893.45 88888.00 2008-11-19 19:02:47.402 324 17491.17 87.04 53893.39 88888.00 2008-11-19 19:02:47.902 324 17491.19 87.10 53893.40 88888.00 2008-11-19 19:02:48.402 324 17491.19 87.11 53893.46 88888.00 2008-11-19 19:02:48.902 324 17491.27 87.17 53893.32 88888.00 2008-11-19 19:02:49.402 324 17491.34 87.15 53893.36 88888.00 2008-11-19 19:02:49.902 324 17491.39 87.12 53893.35 88888.00 2008-11-19 19:02:50.402 324 17491.40 87.19 53893.45 88888.00 2008-11-19 19:02:50.902 324 17491.50 87.29 53893.71 88888.00 2008-11-19 19:02:51.402 324 17491.44 87.33 53893.85 88888.00 2008-11-19 19:02:51.902 324 17491.52 87.37 53893.95 88888.00 2008-11-19 19:02:52.402 324 17491.54 87.36 53893.92 88888.00 2008-11-19 19:02:52.902 324 17491.44 87.29 53893.54 88888.00 2008-11-19 19:02:53.402 324 17491.42 87.23 53893.36 88888.00 2008-11-19 19:02:53.902 324 17491.48 87.24 53893.24 88888.00 2008-11-19 19:02:54.402 324 17491.45 87.27 53893.16 88888.00 2008-11-19 19:02:54.902 324 17491.45 87.32 53893.17 88888.00 2008-11-19 19:02:55.402 324 17491.48 87.34 53893.28 88888.00 2008-11-19 19:02:55.902 324 17491.52 87.31 53893.38 88888.00 2008-11-19 19:02:56.402 324 17491.55 87.32 53893.36 88888.00 2008-11-19 19:02:56.902 324 17491.58 87.32 53893.29 88888.00 2008-11-19 19:02:57.402 324 17491.55 87.31 53893.39 88888.00 2008-11-19 19:02:57.902 324 17491.58 87.28 53893.41 88888.00 2008-11-19 19:02:58.402 324 17491.58 87.27 53893.45 88888.00 2008-11-19 19:02:58.902 324 17491.66 87.28 53893.40 88888.00 2008-11-19 19:02:59.402 324 17491.78 87.30 53893.31 88888.00 2008-11-19 19:02:59.902 324 17491.78 87.36 53893.38 88888.00 2008-11-19 19:03:00.402 324 17491.69 87.42 53893.47 88888.00 2008-11-19 19:03:00.902 324 17491.79 87.46 53893.82 88888.00 2008-11-19 19:03:01.402 324 17491.85 87.48 53894.06 88888.00 2008-11-19 19:03:01.902 324 17491.90 87.52 53894.05 88888.00 2008-11-19 19:03:02.402 324 17491.90 87.47 53893.99 88888.00 2008-11-19 19:03:02.902 324 17491.78 87.36 53893.57 88888.00 2008-11-19 19:03:03.402 324 17491.81 87.38 53893.43 88888.00 2008-11-19 19:03:03.902 324 17491.72 87.40 53893.42 88888.00 2008-11-19 19:03:04.402 324 17491.62 87.42 53893.39 88888.00 2008-11-19 19:03:04.902 324 17491.63 87.41 53893.39 88888.00 2008-11-19 19:03:05.402 324 17491.53 87.42 53893.27 88888.00 2008-11-19 19:03:05.902 324 17491.51 87.40 53893.18 88888.00 2008-11-19 19:03:06.402 324 17491.55 87.40 53893.19 88888.00 2008-11-19 19:03:06.902 324 17491.60 87.37 53893.28 88888.00 2008-11-19 19:03:07.402 324 17491.63 87.34 53893.35 88888.00 2008-11-19 19:03:07.902 324 17491.69 87.33 53893.35 88888.00 2008-11-19 19:03:08.402 324 17491.66 87.31 53893.35 88888.00 2008-11-19 19:03:08.902 324 17491.61 87.33 53893.45 88888.00 2008-11-19 19:03:09.402 324 17491.65 87.32 53893.58 88888.00 2008-11-19 19:03:09.902 324 17491.68 87.33 53893.62 88888.00 2008-11-19 19:03:10.402 324 17491.75 87.34 53893.68 88888.00 2008-11-19 19:03:10.902 324 17491.78 87.36 53893.95 88888.00 2008-11-19 19:03:11.402 324 17491.78 87.36 53894.24 88888.00 2008-11-19 19:03:11.902 324 17491.82 87.37 53894.26 88888.00 2008-11-19 19:03:12.402 324 17491.82 87.27 53894.06 88888.00 2008-11-19 19:03:12.902 324 17491.66 87.14 53893.79 88888.00 2008-11-19 19:03:13.402 324 17491.65 87.23 53893.63 88888.00 2008-11-19 19:03:13.902 324 17491.61 87.31 53893.52 88888.00 2008-11-19 19:03:14.402 324 17491.54 87.23 53893.42 88888.00 2008-11-19 19:03:14.902 324 17491.55 87.18 53893.54 88888.00 2008-11-19 19:03:15.402 324 17491.60 87.12 53893.65 88888.00 2008-11-19 19:03:15.902 324 17491.56 87.09 53893.66 88888.00 2008-11-19 19:03:16.402 324 17491.63 87.09 53893.65 88888.00 2008-11-19 19:03:16.902 324 17491.59 87.08 53893.65 88888.00 2008-11-19 19:03:17.402 324 17491.61 87.04 53893.50 88888.00 2008-11-19 19:03:17.902 324 17491.60 87.00 53893.49 88888.00 2008-11-19 19:03:18.402 324 17491.61 87.04 53893.59 88888.00 2008-11-19 19:03:18.902 324 17491.60 86.99 53893.53 88888.00 2008-11-19 19:03:19.402 324 17491.60 86.95 53893.50 88888.00 2008-11-19 19:03:19.902 324 17491.59 86.95 53893.57 88888.00 2008-11-19 19:03:20.402 324 17491.62 86.93 53893.65 88888.00 2008-11-19 19:03:20.902 324 17491.75 86.91 53893.95 88888.00 2008-11-19 19:03:21.402 324 17491.79 86.91 53894.10 88888.00 2008-11-19 19:03:21.902 324 17491.86 86.91 53894.10 88888.00 2008-11-19 19:03:22.402 324 17491.86 86.91 53894.13 88888.00 2008-11-19 19:03:22.902 324 17491.82 86.81 53893.80 88888.00 2008-11-19 19:03:23.402 324 17491.69 86.74 53893.59 88888.00 2008-11-19 19:03:23.902 324 17491.82 86.71 53893.49 88888.00 2008-11-19 19:03:24.402 324 17491.83 86.72 53893.45 88888.00 2008-11-19 19:03:24.902 324 17491.85 86.79 53893.48 88888.00 2008-11-19 19:03:25.402 324 17491.86 86.74 53893.52 88888.00 2008-11-19 19:03:25.902 324 17491.93 86.71 53893.49 88888.00 2008-11-19 19:03:26.402 324 17491.89 86.68 53893.49 88888.00 2008-11-19 19:03:26.902 324 17491.92 86.69 53893.52 88888.00 2008-11-19 19:03:27.402 324 17491.99 86.58 53893.51 88888.00 2008-11-19 19:03:27.902 324 17492.06 86.56 53893.47 88888.00 2008-11-19 19:03:28.402 324 17492.09 86.61 53893.41 88888.00 2008-11-19 19:03:28.902 324 17491.98 86.63 53893.41 88888.00 2008-11-19 19:03:29.402 324 17492.00 86.64 53893.37 88888.00 2008-11-19 19:03:29.902 324 17492.05 86.60 53893.46 88888.00 2008-11-19 19:03:30.402 324 17492.09 86.55 53893.56 88888.00 2008-11-19 19:03:30.902 324 17492.22 86.62 53893.90 88888.00 2008-11-19 19:03:31.402 324 17492.25 86.66 53894.10 88888.00 2008-11-19 19:03:31.902 324 17492.23 86.54 53894.14 88888.00 2008-11-19 19:03:32.402 324 17492.22 86.54 53894.16 88888.00 2008-11-19 19:03:32.902 324 17492.07 86.48 53893.77 88888.00 2008-11-19 19:03:33.402 324 17492.05 86.50 53893.50 88888.00 2008-11-19 19:03:33.902 324 17492.02 86.48 53893.47 88888.00 2008-11-19 19:03:34.402 324 17491.99 86.44 53893.47 88888.00 2008-11-19 19:03:34.902 324 17491.96 86.42 53893.48 88888.00 2008-11-19 19:03:35.402 324 17492.03 86.40 53893.41 88888.00 2008-11-19 19:03:35.902 324 17492.02 86.35 53893.35 88888.00 2008-11-19 19:03:36.402 324 17491.91 86.36 53893.39 88888.00 2008-11-19 19:03:36.902 324 17491.85 86.41 53893.47 88888.00 2008-11-19 19:03:37.402 324 17491.84 86.42 53893.48 88888.00 2008-11-19 19:03:37.902 324 17491.92 86.44 53893.57 88888.00 2008-11-19 19:03:38.402 324 17491.99 86.42 53893.58 88888.00 2008-11-19 19:03:38.902 324 17492.04 86.44 53893.52 88888.00 2008-11-19 19:03:39.402 324 17492.07 86.41 53893.56 88888.00 2008-11-19 19:03:39.902 324 17492.04 86.35 53893.57 88888.00 2008-11-19 19:03:40.402 324 17492.04 86.31 53893.58 88888.00 2008-11-19 19:03:40.902 324 17492.17 86.37 53893.90 88888.00 2008-11-19 19:03:41.402 324 17492.22 86.41 53894.16 88888.00 2008-11-19 19:03:41.902 324 17492.21 86.46 53894.30 88888.00 2008-11-19 19:03:42.402 324 17492.17 86.41 53894.18 88888.00 2008-11-19 19:03:42.902 324 17492.07 86.33 53893.79 88888.00 2008-11-19 19:03:43.402 324 17492.12 86.32 53893.60 88888.00 2008-11-19 19:03:43.902 324 17492.10 86.34 53893.58 88888.00 2008-11-19 19:03:44.402 324 17492.03 86.37 53893.59 88888.00 2008-11-19 19:03:44.902 324 17492.06 86.39 53893.62 88888.00 2008-11-19 19:03:45.402 324 17492.13 86.46 53893.53 88888.00 2008-11-19 19:03:45.902 324 17492.22 86.46 53893.49 88888.00 2008-11-19 19:03:46.402 324 17492.24 86.46 53893.52 88888.00 2008-11-19 19:03:46.902 324 17492.24 86.46 53893.52 88888.00 2008-11-19 19:03:47.402 324 17492.27 86.41 53893.43 88888.00 2008-11-19 19:03:47.902 324 17492.29 86.45 53893.42 88888.00 2008-11-19 19:03:48.402 324 17492.25 86.51 53893.52 88888.00 2008-11-19 19:03:48.902 324 17492.26 86.46 53893.54 88888.00 2008-11-19 19:03:49.402 324 17492.31 86.49 53893.50 88888.00 2008-11-19 19:03:49.902 324 17492.40 86.55 53893.52 88888.00 2008-11-19 19:03:50.402 324 17492.37 86.58 53893.48 88888.00 2008-11-19 19:03:50.902 324 17492.47 86.68 53893.88 88888.00 2008-11-19 19:03:51.402 324 17492.53 86.62 53894.19 88888.00 2008-11-19 19:03:51.902 324 17492.54 86.56 53894.29 88888.00 2008-11-19 19:03:52.402 324 17492.63 86.49 53894.18 88888.00 2008-11-19 19:03:52.902 324 17492.56 86.45 53893.75 88888.00 2008-11-19 19:03:53.402 324 17492.52 86.46 53893.58 88888.00 2008-11-19 19:03:53.902 324 17492.52 86.41 53893.56 88888.00 2008-11-19 19:03:54.402 324 17492.54 86.43 53893.52 88888.00 2008-11-19 19:03:54.902 324 17492.53 86.40 53893.50 88888.00 2008-11-19 19:03:55.402 324 17492.62 86.33 53893.61 88888.00 2008-11-19 19:03:55.902 324 17492.71 86.33 53893.62 88888.00 2008-11-19 19:03:56.402 324 17492.63 86.34 53893.65 88888.00 2008-11-19 19:03:56.902 324 17492.66 86.35 53893.54 88888.00 2008-11-19 19:03:57.402 324 17492.72 86.37 53893.52 88888.00 2008-11-19 19:03:57.902 324 17492.64 86.30 53893.53 88888.00 2008-11-19 19:03:58.402 324 17492.62 86.29 53893.57 88888.00 2008-11-19 19:03:58.902 324 17492.67 86.23 53893.58 88888.00 2008-11-19 19:03:59.402 324 17492.74 86.20 53893.59 88888.00 2008-11-19 19:03:59.902 324 17492.70 86.26 53893.64 88888.00 2008-11-19 19:04:00.402 324 17492.75 86.31 53893.58 88888.00 2008-11-19 19:04:00.902 324 17492.84 86.35 53893.93 88888.00 2008-11-19 19:04:01.402 324 17492.91 86.36 53894.16 88888.00 2008-11-19 19:04:01.902 324 17492.93 86.33 53894.19 88888.00 2008-11-19 19:04:02.402 324 17492.88 86.26 53894.09 88888.00 2008-11-19 19:04:02.902 324 17492.82 86.24 53893.66 88888.00 2008-11-19 19:04:03.402 324 17492.81 86.25 53893.52 88888.00 2008-11-19 19:04:03.902 324 17492.81 86.29 53893.51 88888.00 2008-11-19 19:04:04.402 324 17492.86 86.27 53893.56 88888.00 2008-11-19 19:04:04.902 324 17492.87 86.23 53893.65 88888.00 2008-11-19 19:04:05.402 324 17492.72 86.25 53893.65 88888.00 2008-11-19 19:04:05.902 324 17492.80 86.22 53893.58 88888.00 2008-11-19 19:04:06.402 324 17492.83 86.16 53893.60 88888.00 2008-11-19 19:04:06.902 324 17492.84 86.15 53893.64 88888.00 2008-11-19 19:04:07.402 324 17492.84 86.20 53893.65 88888.00 2008-11-19 19:04:07.902 324 17492.85 86.21 53893.65 88888.00 2008-11-19 19:04:08.402 324 17492.94 86.17 53893.64 88888.00 2008-11-19 19:04:08.902 324 17492.88 86.14 53893.59 88888.00 2008-11-19 19:04:09.402 324 17492.82 86.15 53893.64 88888.00 2008-11-19 19:04:09.902 324 17492.87 86.12 53893.64 88888.00 2008-11-19 19:04:10.402 324 17492.93 86.16 53893.71 88888.00 2008-11-19 19:04:10.902 324 17493.00 86.30 53893.96 88888.00 2008-11-19 19:04:11.402 324 17492.94 86.31 53894.10 88888.00 2008-11-19 19:04:11.902 324 17492.88 86.32 53894.17 88888.00 2008-11-19 19:04:12.402 324 17492.92 86.33 53894.18 88888.00 2008-11-19 19:04:12.902 324 17492.91 86.26 53893.88 88888.00 2008-11-19 19:04:13.402 324 17492.88 86.24 53893.79 88888.00 2008-11-19 19:04:13.902 324 17492.91 86.24 53893.65 88888.00 2008-11-19 19:04:14.402 324 17492.93 86.20 53893.58 88888.00 2008-11-19 19:04:14.902 324 17492.85 86.16 53893.59 88888.00 2008-11-19 19:04:15.402 324 17492.80 86.10 53893.61 88888.00 2008-11-19 19:04:15.902 324 17492.82 86.10 53893.71 88888.00 2008-11-19 19:04:16.402 324 17492.85 86.11 53893.73 88888.00 2008-11-19 19:04:16.902 324 17492.86 86.12 53893.86 88888.00 2008-11-19 19:04:17.402 324 17492.87 86.20 53893.82 88888.00 2008-11-19 19:04:17.902 324 17492.86 86.26 53893.81 88888.00 2008-11-19 19:04:18.402 324 17492.82 86.26 53893.74 88888.00 2008-11-19 19:04:18.902 324 17492.78 86.25 53893.66 88888.00 2008-11-19 19:04:19.402 324 17492.88 86.20 53893.75 88888.00 2008-11-19 19:04:19.902 324 17492.88 86.12 53893.76 88888.00 2008-11-19 19:04:20.402 324 17492.93 86.13 53893.70 88888.00 2008-11-19 19:04:20.902 324 17493.05 86.22 53894.09 88888.00 2008-11-19 19:04:21.402 324 17493.08 86.17 53894.27 88888.00 2008-11-19 19:04:21.902 324 17493.07 86.25 53894.39 88888.00 2008-11-19 19:04:22.402 324 17492.97 86.16 53894.37 88888.00 2008-11-19 19:04:22.902 324 17492.88 86.16 53894.04 88888.00 2008-11-19 19:04:23.402 324 17492.87 86.11 53893.86 88888.00 2008-11-19 19:04:23.902 324 17492.86 86.07 53893.85 88888.00 2008-11-19 19:04:24.402 324 17492.90 86.07 53893.79 88888.00 2008-11-19 19:04:24.902 324 17492.90 86.11 53893.80 88888.00 2008-11-19 19:04:25.402 324 17492.87 86.11 53893.85 88888.00 2008-11-19 19:04:25.902 324 17492.92 86.12 53893.83 88888.00 2008-11-19 19:04:26.402 324 17492.83 86.07 53893.84 88888.00 2008-11-19 19:04:26.902 324 17492.85 86.04 53893.87 88888.00 2008-11-19 19:04:27.402 324 17492.93 86.09 53893.92 88888.00 2008-11-19 19:04:27.902 324 17492.93 86.02 53893.84 88888.00 2008-11-19 19:04:28.402 324 17492.97 85.92 53893.87 88888.00 2008-11-19 19:04:28.902 324 17492.97 85.91 53893.82 88888.00 2008-11-19 19:04:29.402 324 17492.96 85.93 53893.85 88888.00 2008-11-19 19:04:29.902 324 17492.85 85.86 53893.90 88888.00 2008-11-19 19:04:30.402 324 17492.80 85.88 53893.98 88888.00 2008-11-19 19:04:30.902 324 17492.92 85.96 53894.38 88888.00 2008-11-19 19:04:31.402 324 17492.93 85.98 53894.58 88888.00 2008-11-19 19:04:31.902 324 17492.98 86.02 53894.55 88888.00 2008-11-19 19:04:32.402 324 17492.98 86.03 53894.41 88888.00 2008-11-19 19:04:32.902 324 17492.94 85.95 53894.03 88888.00 2008-11-19 19:04:33.402 324 17492.91 85.88 53893.84 88888.00 2008-11-19 19:04:33.902 324 17492.93 85.86 53893.81 88888.00 2008-11-19 19:04:34.402 324 17492.95 85.84 53893.80 88888.00 2008-11-19 19:04:34.902 324 17492.97 85.85 53893.80 88888.00 2008-11-19 19:04:35.402 324 17493.05 85.87 53893.79 88888.00 2008-11-19 19:04:35.902 324 17493.13 85.85 53893.80 88888.00 2008-11-19 19:04:36.402 324 17493.11 85.82 53893.82 88888.00 2008-11-19 19:04:36.902 324 17493.17 85.83 53893.88 88888.00 2008-11-19 19:04:37.402 324 17493.19 85.85 53893.90 88888.00 2008-11-19 19:04:37.902 324 17493.13 85.84 53893.93 88888.00 2008-11-19 19:04:38.402 324 17493.06 85.80 53893.95 88888.00 2008-11-19 19:04:38.902 324 17493.14 85.80 53893.97 88888.00 2008-11-19 19:04:39.402 324 17493.15 85.84 53893.95 88888.00 2008-11-19 19:04:39.902 324 17493.09 85.72 53893.97 88888.00 2008-11-19 19:04:40.402 324 17493.18 85.72 53893.87 88888.00 2008-11-19 19:04:40.902 324 17493.34 85.80 53894.21 88888.00 2008-11-19 19:04:41.402 324 17493.36 85.76 53894.40 88888.00 2008-11-19 19:04:41.902 324 17493.37 85.68 53894.51 88888.00 2008-11-19 19:04:42.402 324 17493.42 85.64 53894.50 88888.00 2008-11-19 19:04:42.902 324 17493.33 85.58 53893.96 88888.00 2008-11-19 19:04:43.402 324 17493.31 85.57 53893.76 88888.00 2008-11-19 19:04:43.902 324 17493.31 85.63 53893.87 88888.00 2008-11-19 19:04:44.402 324 17493.26 85.63 53893.79 88888.00 2008-11-19 19:04:44.902 324 17493.34 85.57 53893.77 88888.00 2008-11-19 19:04:45.399 324 17493.35 85.52 53893.74 88888.00 2008-11-19 19:04:45.909 324 17493.33 85.54 53893.71 88888.00 2008-11-19 19:04:46.409 324 17493.37 85.51 53893.79 88888.00 2008-11-19 19:04:46.909 324 17493.42 85.52 53893.86 88888.00 2008-11-19 19:04:47.409 324 17493.43 85.52 53893.94 88888.00 2008-11-19 19:04:47.909 324 17493.37 85.51 53893.82 88888.00 2008-11-19 19:04:48.409 324 17493.36 85.47 53893.74 88888.00 2008-11-19 19:04:48.909 324 17493.48 85.46 53893.74 88888.00 2008-11-19 19:04:49.409 324 17493.51 85.45 53893.80 88888.00 2008-11-19 19:04:49.909 324 17493.49 85.46 53893.80 88888.00 2008-11-19 19:04:50.409 324 17493.63 85.45 53893.77 88888.00 2008-11-19 19:04:50.909 324 17493.73 85.45 53894.13 88888.00 2008-11-19 19:04:51.409 324 17493.80 85.35 53894.35 88888.00 2008-11-19 19:04:51.909 324 17493.80 85.31 53894.44 88888.00 2008-11-19 19:04:52.409 324 17493.82 85.31 53894.38 88888.00 2008-11-19 19:04:52.909 324 17493.73 85.21 53893.96 88888.00 2008-11-19 19:04:53.409 324 17493.65 85.21 53893.84 88888.00 2008-11-19 19:04:53.909 324 17493.60 85.23 53893.80 88888.00 2008-11-19 19:04:54.409 324 17493.63 85.26 53893.73 88888.00 2008-11-19 19:04:54.909 324 17493.69 85.21 53893.83 88888.00 2008-11-19 19:04:55.409 324 17493.69 85.19 53893.94 88888.00 2008-11-19 19:04:55.909 324 17493.68 85.14 53893.92 88888.00 2008-11-19 19:04:56.409 324 17493.67 85.16 53893.73 88888.00 2008-11-19 19:04:56.909 324 17493.73 85.14 53893.70 88888.00 2008-11-19 19:04:57.409 324 17493.79 85.10 53893.73 88888.00 2008-11-19 19:04:57.909 324 17493.85 85.17 53893.84 88888.00 2008-11-19 19:04:58.409 324 17493.76 85.22 53893.87 88888.00 2008-11-19 19:04:58.909 324 17493.70 85.23 53893.79 88888.00 2008-11-19 19:04:59.409 324 17493.77 85.12 53893.77 88888.00 2008-11-19 19:04:59.909 324 17493.78 85.09 53893.74 88888.00 2008-11-19 19:05:00.409 324 17493.73 85.14 53893.72 88888.00 2008-11-19 19:05:00.909 324 17493.79 85.22 53894.16 88888.00 2008-11-19 19:05:01.409 324 17493.92 85.22 53894.41 88888.00 2008-11-19 19:05:01.909 324 17493.90 85.22 53894.42 88888.00 2008-11-19 19:05:02.409 324 17493.97 85.21 53894.44 88888.00 2008-11-19 19:05:02.909 324 17493.92 85.09 53894.19 88888.00 2008-11-19 19:05:03.409 324 17493.84 85.02 53893.92 88888.00 2008-11-19 19:05:03.909 324 17493.78 85.00 53893.85 88888.00 2008-11-19 19:05:04.409 324 17493.74 85.09 53893.88 88888.00 2008-11-19 19:05:04.909 324 17493.73 85.10 53893.85 88888.00 2008-11-19 19:05:05.409 324 17493.67 85.04 53893.86 88888.00 2008-11-19 19:05:05.909 324 17493.65 85.04 53893.93 88888.00 2008-11-19 19:05:06.409 324 17493.78 85.00 53893.96 88888.00 2008-11-19 19:05:06.909 324 17493.84 84.96 53893.98 88888.00 2008-11-19 19:05:07.409 324 17493.82 84.93 53894.02 88888.00 2008-11-19 19:05:07.909 324 17493.83 84.89 53894.05 88888.00 2008-11-19 19:05:08.409 324 17493.84 84.88 53894.07 88888.00 2008-11-19 19:05:08.909 324 17493.84 84.87 53894.03 88888.00 2008-11-19 19:05:09.409 324 17493.76 84.84 53893.91 88888.00 2008-11-19 19:05:09.909 324 17493.79 84.86 53893.76 88888.00 2008-11-19 19:05:10.409 324 17493.85 84.86 53893.93 88888.00 2008-11-19 19:05:10.909 324 17493.93 84.87 53894.35 88888.00 2008-11-19 19:05:11.409 324 17494.04 84.86 53894.55 88888.00 2008-11-19 19:05:11.909 324 17494.03 84.85 53894.55 88888.00 2008-11-19 19:05:12.409 324 17493.98 84.83 53894.55 88888.00 2008-11-19 19:05:12.909 324 17493.85 84.75 53894.17 88888.00 2008-11-19 19:05:13.409 324 17493.82 84.68 53893.90 88888.00 2008-11-19 19:05:13.909 324 17493.82 84.64 53893.92 88888.00 2008-11-19 19:05:14.409 324 17493.84 84.68 53893.97 88888.00 2008-11-19 19:05:14.909 324 17493.85 84.74 53893.94 88888.00 2008-11-19 19:05:15.409 324 17493.88 84.69 53893.95 88888.00 2008-11-19 19:05:15.909 324 17493.94 84.65 53893.92 88888.00 2008-11-19 19:05:16.409 324 17493.88 84.66 53893.88 88888.00 2008-11-19 19:05:16.909 324 17493.89 84.69 53893.90 88888.00 2008-11-19 19:05:17.409 324 17493.80 84.68 53893.90 88888.00 2008-11-19 19:05:17.909 324 17493.80 84.64 53893.84 88888.00 2008-11-19 19:05:18.409 324 17493.87 84.56 53893.88 88888.00 2008-11-19 19:05:18.909 324 17493.87 84.51 53893.92 88888.00 2008-11-19 19:05:19.409 324 17493.88 84.56 53893.88 88888.00 2008-11-19 19:05:19.909 324 17493.86 84.56 53893.84 88888.00 2008-11-19 19:05:20.409 324 17493.87 84.53 53893.94 88888.00 2008-11-19 19:05:20.909 324 17493.93 84.61 53894.36 88888.00 2008-11-19 19:05:21.409 324 17493.89 84.58 53894.48 88888.00 2008-11-19 19:05:21.909 324 17493.86 84.57 53894.51 88888.00 2008-11-19 19:05:22.409 324 17493.85 84.60 53894.48 88888.00 2008-11-19 19:05:22.909 324 17493.84 84.50 53894.12 88888.00 2008-11-19 19:05:23.409 324 17493.87 84.53 53893.95 88888.00 2008-11-19 19:05:23.909 324 17493.87 84.50 53893.92 88888.00 2008-11-19 19:05:24.409 324 17493.89 84.45 53894.08 88888.00 2008-11-19 19:05:24.909 324 17493.99 84.48 53894.13 88888.00 2008-11-19 19:05:25.409 324 17493.90 84.54 53894.02 88888.00 2008-11-19 19:05:25.909 324 17493.86 84.50 53894.04 88888.00 2008-11-19 19:05:26.409 324 17493.90 84.49 53894.03 88888.00 2008-11-19 19:05:26.909 324 17493.97 84.53 53894.04 88888.00 2008-11-19 19:05:27.409 324 17493.96 84.51 53894.08 88888.00 2008-11-19 19:05:27.909 324 17493.92 84.44 53894.03 88888.00 2008-11-19 19:05:28.409 324 17493.97 84.48 53894.04 88888.00 2008-11-19 19:05:28.909 324 17493.90 84.50 53894.03 88888.00 2008-11-19 19:05:29.409 324 17493.94 84.48 53893.99 88888.00 2008-11-19 19:05:29.909 324 17494.04 84.51 53893.99 88888.00 2008-11-19 19:05:30.409 324 17493.89 84.50 53894.04 88888.00 2008-11-19 19:05:30.909 324 17493.99 84.53 53894.40 88888.00 2008-11-19 19:05:31.409 324 17494.14 84.57 53894.58 88888.00 2008-11-19 19:05:31.909 324 17494.19 84.54 53894.64 88888.00 2008-11-19 19:05:32.409 324 17494.20 84.51 53894.51 88888.00 2008-11-19 19:05:32.909 324 17494.03 84.41 53894.09 88888.00 2008-11-19 19:05:33.409 324 17494.02 84.41 53894.06 88888.00 2008-11-19 19:05:33.909 324 17494.04 84.43 53894.03 88888.00 2008-11-19 19:05:34.409 324 17494.06 84.41 53893.96 88888.00 2008-11-19 19:05:34.909 324 17494.09 84.37 53893.98 88888.00 2008-11-19 19:05:35.409 324 17494.17 84.35 53893.92 88888.00 2008-11-19 19:05:35.909 324 17494.11 84.30 53893.92 88888.00 2008-11-19 19:05:36.409 324 17494.09 84.26 53893.99 88888.00 2008-11-19 19:05:36.909 324 17494.15 84.25 53894.04 88888.00 2008-11-19 19:05:37.409 324 17494.18 84.24 53894.01 88888.00 2008-11-19 19:05:37.909 324 17494.17 84.29 53893.97 88888.00 2008-11-19 19:05:38.409 324 17494.16 84.28 53894.01 88888.00 2008-11-19 19:05:38.909 324 17494.17 84.26 53894.05 88888.00 2008-11-19 19:05:39.409 324 17494.23 84.19 53894.06 88888.00 2008-11-19 19:05:39.909 324 17494.20 84.14 53894.16 88888.00 2008-11-19 19:05:40.409 324 17494.26 84.12 53894.16 88888.00 2008-11-19 19:05:40.909 324 17494.38 84.22 53894.49 88888.00 2008-11-19 19:05:41.409 324 17494.34 84.22 53894.58 88888.00 2008-11-19 19:05:41.909 324 17494.33 84.25 53894.55 88888.00 2008-11-19 19:05:42.409 324 17494.28 84.22 53894.52 88888.00 2008-11-19 19:05:42.909 324 17494.26 84.14 53894.10 88888.00 2008-11-19 19:05:43.409 324 17494.26 84.05 53893.93 88888.00 2008-11-19 19:05:43.909 324 17494.26 84.06 53893.83 88888.00 2008-11-19 19:05:44.409 324 17494.34 84.04 53893.93 88888.00 2008-11-19 19:05:44.909 324 17494.33 84.07 53893.98 88888.00 2008-11-19 19:05:45.409 324 17494.24 84.04 53893.90 88888.00 2008-11-19 19:05:45.909 324 17494.26 84.00 53893.88 88888.00 2008-11-19 19:05:46.409 324 17494.30 84.04 53894.01 88888.00 2008-11-19 19:05:46.909 324 17494.31 84.00 53893.99 88888.00 2008-11-19 19:05:47.409 324 17494.35 83.97 53893.97 88888.00 2008-11-19 19:05:47.909 324 17494.39 83.93 53893.98 88888.00 2008-11-19 19:05:48.409 324 17494.41 83.91 53894.04 88888.00 2008-11-19 19:05:48.909 324 17494.46 83.92 53894.02 88888.00 2008-11-19 19:05:49.409 324 17494.49 83.89 53894.01 88888.00 2008-11-19 19:05:49.909 324 17494.57 83.91 53893.97 88888.00 2008-11-19 19:05:50.409 324 17494.55 83.92 53894.01 88888.00 2008-11-19 19:05:50.909 324 17494.61 83.96 53894.36 88888.00 2008-11-19 19:05:51.409 324 17494.67 83.98 53894.62 88888.00 2008-11-19 19:05:51.909 324 17494.82 84.00 53894.59 88888.00 2008-11-19 19:05:52.409 324 17494.72 83.89 53894.61 88888.00 2008-11-19 19:05:52.909 324 17494.68 83.78 53894.17 88888.00 2008-11-19 19:05:53.409 324 17494.70 83.78 53893.98 88888.00 2008-11-19 19:05:53.909 324 17494.70 83.73 53894.04 88888.00 2008-11-19 19:05:54.409 324 17494.66 83.72 53894.05 88888.00 2008-11-19 19:05:54.909 324 17494.71 83.75 53894.04 88888.00 2008-11-19 19:05:55.409 324 17494.79 83.73 53893.99 88888.00 2008-11-19 19:05:55.909 324 17494.79 83.72 53893.99 88888.00 2008-11-19 19:05:56.409 324 17494.77 83.69 53894.08 88888.00 2008-11-19 19:05:56.909 324 17494.75 83.67 53894.08 88888.00 2008-11-19 19:05:57.409 324 17494.72 83.65 53894.07 88888.00 2008-11-19 19:05:57.909 324 17494.78 83.61 53894.01 88888.00 2008-11-19 19:05:58.409 324 17494.78 83.70 53893.98 88888.00 2008-11-19 19:05:58.909 324 17494.86 83.70 53894.01 88888.00 2008-11-19 19:05:59.409 324 17494.86 83.69 53893.98 88888.00 2008-11-19 19:05:59.909 324 17494.92 83.66 53894.05 88888.00 2008-11-19 19:06:00.409 324 17494.88 83.60 53894.18 88888.00 2008-11-19 19:06:00.909 324 17494.95 83.72 53894.57 88888.00 2008-11-19 19:06:01.409 324 17495.06 83.78 53894.77 88888.00 2008-11-19 19:06:01.909 324 17495.07 83.73 53894.84 88888.00 2008-11-19 19:06:02.409 324 17494.98 83.71 53894.70 88888.00 2008-11-19 19:06:02.909 324 17494.88 83.59 53894.43 88888.00 2008-11-19 19:06:03.409 324 17494.85 83.56 53894.31 88888.00 2008-11-19 19:06:03.909 324 17494.88 83.52 53894.27 88888.00 2008-11-19 19:06:04.409 324 17494.84 83.50 53894.19 88888.00 2008-11-19 19:06:04.909 324 17494.88 83.58 53894.09 88888.00 2008-11-19 19:06:05.409 324 17494.90 83.51 53894.14 88888.00 2008-11-19 19:06:05.909 324 17494.91 83.50 53894.15 88888.00 2008-11-19 19:06:06.409 324 17494.86 83.52 53894.16 88888.00 2008-11-19 19:06:06.909 324 17494.79 83.50 53894.27 88888.00 2008-11-19 19:06:07.409 324 17494.85 83.52 53894.36 88888.00 2008-11-19 19:06:07.909 324 17494.96 83.54 53894.32 88888.00 2008-11-19 19:06:08.409 324 17494.89 83.48 53894.30 88888.00 2008-11-19 19:06:08.909 324 17494.90 83.43 53894.32 88888.00 2008-11-19 19:06:09.409 324 17494.88 83.52 53894.28 88888.00 2008-11-19 19:06:09.909 324 17494.86 83.46 53894.21 88888.00 2008-11-19 19:06:10.409 324 17494.95 83.44 53894.31 88888.00 2008-11-19 19:06:10.909 324 17494.99 83.60 53894.71 88888.00 2008-11-19 19:06:11.409 324 17495.05 83.51 53894.92 88888.00 2008-11-19 19:06:11.909 324 17494.98 83.49 53894.86 88888.00 2008-11-19 19:06:12.409 324 17494.95 83.49 53894.80 88888.00 2008-11-19 19:06:12.909 324 17494.86 83.38 53894.39 88888.00 2008-11-19 19:06:13.409 324 17494.76 83.33 53894.30 88888.00 2008-11-19 19:06:13.909 324 17494.74 83.32 53894.28 88888.00 2008-11-19 19:06:14.409 324 17494.76 83.30 53894.24 88888.00 2008-11-19 19:06:14.909 324 17494.78 83.28 53894.18 88888.00 2008-11-19 19:06:15.409 324 17494.77 83.32 53894.22 88888.00 2008-11-19 19:06:15.909 324 17494.71 83.31 53894.36 88888.00 2008-11-19 19:06:16.409 324 17494.68 83.24 53894.30 88888.00 2008-11-19 19:06:16.909 324 17494.61 83.28 53894.27 88888.00 2008-11-19 19:06:17.409 324 17494.59 83.21 53894.19 88888.00 2008-11-19 19:06:17.909 324 17494.67 83.19 53894.19 88888.00 2008-11-19 19:06:18.409 324 17494.69 83.26 53894.15 88888.00 2008-11-19 19:06:18.909 324 17494.67 83.24 53894.18 88888.00 2008-11-19 19:06:19.409 324 17494.69 83.24 53894.22 88888.00 2008-11-19 19:06:19.909 324 17494.68 83.23 53894.19 88888.00 2008-11-19 19:06:20.409 324 17494.69 83.20 53894.27 88888.00 2008-11-19 19:06:20.909 324 17494.75 83.27 53894.64 88888.00 2008-11-19 19:06:21.409 324 17494.77 83.30 53894.87 88888.00 2008-11-19 19:06:21.909 324 17494.77 83.29 53894.94 88888.00 2008-11-19 19:06:22.409 324 17494.80 83.36 53894.86 88888.00 2008-11-19 19:06:22.909 324 17494.71 83.22 53894.43 88888.00 2008-11-19 19:06:23.409 324 17494.64 83.12 53894.27 88888.00 2008-11-19 19:06:23.909 324 17494.61 83.12 53894.39 88888.00 2008-11-19 19:06:24.409 324 17494.66 83.22 53894.40 88888.00 2008-11-19 19:06:24.909 324 17494.61 83.23 53894.35 88888.00 2008-11-19 19:06:25.409 324 17494.55 83.20 53894.38 88888.00 2008-11-19 19:06:25.909 324 17494.61 83.19 53894.27 88888.00 2008-11-19 19:06:26.409 324 17494.69 83.05 53894.17 88888.00 2008-11-19 19:06:26.909 324 17494.68 82.99 53894.13 88888.00 2008-11-19 19:06:27.409 324 17494.62 82.99 53894.18 88888.00 2008-11-19 19:06:27.909 324 17494.71 83.03 53894.24 88888.00 2008-11-19 19:06:28.409 324 17494.75 83.02 53894.27 88888.00 2008-11-19 19:06:28.909 324 17494.71 83.01 53894.27 88888.00 2008-11-19 19:06:29.409 324 17494.69 83.02 53894.22 88888.00 2008-11-19 19:06:29.909 324 17494.75 83.00 53894.13 88888.00 2008-11-19 19:06:30.409 324 17494.85 82.99 53894.10 88888.00 2008-11-19 19:06:30.909 324 17494.80 83.11 53894.51 88888.00 2008-11-19 19:06:31.409 324 17494.82 83.12 53894.76 88888.00 2008-11-19 19:06:31.909 324 17494.81 83.05 53894.84 88888.00 2008-11-19 19:06:32.409 324 17494.82 83.03 53894.76 88888.00 2008-11-19 19:06:32.909 324 17494.84 82.93 53894.33 88888.00 2008-11-19 19:06:33.409 324 17494.78 82.91 53894.20 88888.00 2008-11-19 19:06:33.909 324 17494.78 82.91 53894.20 88888.00 2008-11-19 19:06:34.409 324 17494.79 82.84 53894.19 88888.00 2008-11-19 19:06:34.909 324 17494.79 82.87 53894.24 88888.00 2008-11-19 19:06:35.409 324 17494.70 82.83 53894.25 88888.00 2008-11-19 19:06:35.909 324 17494.65 82.83 53894.20 88888.00 2008-11-19 19:06:36.409 324 17494.66 82.82 53894.08 88888.00 2008-11-19 19:06:36.909 324 17494.57 82.80 53894.10 88888.00 2008-11-19 19:06:37.409 324 17494.55 82.81 53894.13 88888.00 2008-11-19 19:06:37.909 324 17494.58 82.81 53894.18 88888.00 2008-11-19 19:06:38.409 324 17494.64 82.81 53894.21 88888.00 2008-11-19 19:06:38.909 324 17494.61 82.75 53894.28 88888.00 2008-11-19 19:06:39.409 324 17494.69 82.75 53894.30 88888.00 2008-11-19 19:06:39.909 324 17494.68 82.73 53894.21 88888.00 2008-11-19 19:06:40.409 324 17494.72 82.72 53894.18 88888.00 2008-11-19 19:06:40.909 324 17494.84 82.84 53894.51 88888.00 2008-11-19 19:06:41.409 324 17494.87 82.90 53894.77 88888.00 2008-11-19 19:06:41.909 324 17494.79 82.88 53894.83 88888.00 2008-11-19 19:06:42.409 324 17494.71 82.84 53894.87 88888.00 2008-11-19 19:06:42.909 324 17494.64 82.69 53894.46 88888.00 2008-11-19 19:06:43.409 324 17494.62 82.66 53894.33 88888.00 2008-11-19 19:06:43.909 324 17494.69 82.62 53894.32 88888.00 2008-11-19 19:06:44.409 324 17494.74 82.66 53894.36 88888.00 2008-11-19 19:06:44.909 324 17494.67 82.63 53894.38 88888.00 2008-11-19 19:06:45.409 324 17494.69 82.64 53894.37 88888.00 2008-11-19 19:06:45.909 324 17494.69 82.64 53894.41 88888.00 2008-11-19 19:06:46.409 324 17494.71 82.54 53894.33 88888.00 2008-11-19 19:06:46.909 324 17494.69 82.53 53894.28 88888.00 2008-11-19 19:06:47.409 324 17494.70 82.56 53894.27 88888.00 2008-11-19 19:06:47.909 324 17494.71 82.55 53894.25 88888.00 2008-11-19 19:06:48.409 324 17494.68 82.54 53894.27 88888.00 2008-11-19 19:06:48.909 324 17494.58 82.56 53894.22 88888.00 2008-11-19 19:06:49.409 324 17494.61 82.59 53894.27 88888.00 2008-11-19 19:06:49.909 324 17494.70 82.56 53894.41 88888.00 2008-11-19 19:06:50.409 324 17494.76 82.58 53894.51 88888.00 2008-11-19 19:06:50.909 324 17494.79 82.59 53894.83 88888.00 2008-11-19 19:06:51.409 324 17494.81 82.52 53895.00 88888.00 2008-11-19 19:06:51.909 324 17494.86 82.60 53894.94 88888.00 2008-11-19 19:06:52.409 324 17494.88 82.62 53894.84 88888.00 2008-11-19 19:06:52.909 324 17494.79 82.49 53894.54 88888.00 2008-11-19 19:06:53.409 324 17494.76 82.42 53894.28 88888.00 2008-11-19 19:06:53.909 324 17494.75 82.42 53894.21 88888.00 2008-11-19 19:06:54.409 324 17494.81 82.37 53894.25 88888.00 2008-11-19 19:06:54.909 324 17494.88 82.40 53894.22 88888.00 2008-11-19 19:06:55.409 324 17494.82 82.42 53894.22 88888.00 2008-11-19 19:06:55.909 324 17494.79 82.43 53894.20 88888.00 2008-11-19 19:06:56.409 324 17494.80 82.36 53894.21 88888.00 2008-11-19 19:06:56.909 324 17494.81 82.35 53894.24 88888.00 2008-11-19 19:06:57.409 324 17494.84 82.48 53894.25 88888.00 2008-11-19 19:06:57.909 324 17494.99 82.40 53894.29 88888.00 2008-11-19 19:06:58.409 324 17494.95 82.39 53894.29 88888.00 2008-11-19 19:06:58.909 324 17494.92 82.41 53894.25 88888.00 2008-11-19 19:06:59.409 324 17495.04 82.36 53894.22 88888.00 2008-11-19 19:06:59.909 324 17495.00 82.36 53894.32 88888.00 2008-11-19 19:07:00.409 324 17494.92 82.37 53894.26 88888.00 2008-11-19 19:07:00.909 324 17494.99 82.49 53894.59 88888.00 2008-11-19 19:07:01.409 324 17495.08 82.54 53894.84 88888.00 2008-11-19 19:07:01.909 324 17495.10 82.52 53894.94 88888.00 2008-11-19 19:07:02.409 324 17495.11 82.53 53894.84 88888.00 2008-11-19 19:07:02.909 324 17495.05 82.46 53894.49 88888.00 2008-11-19 19:07:03.409 324 17495.00 82.44 53894.29 88888.00 2008-11-19 19:07:03.909 324 17494.98 82.45 53894.26 88888.00 2008-11-19 19:07:04.409 324 17495.01 82.40 53894.16 88888.00 2008-11-19 19:07:04.909 324 17495.05 82.41 53894.09 88888.00 2008-11-19 19:07:05.409 324 17495.01 82.45 53894.14 88888.00 2008-11-19 19:07:05.909 324 17494.99 82.49 53894.20 88888.00 2008-11-19 19:07:06.409 324 17495.04 82.50 53894.16 88888.00 2008-11-19 19:07:06.909 324 17494.94 82.46 53894.16 88888.00 2008-11-19 19:07:07.409 324 17494.97 82.43 53894.15 88888.00 2008-11-19 19:07:07.909 324 17494.97 82.43 53894.08 88888.00 2008-11-19 19:07:08.409 324 17495.02 82.43 53894.07 88888.00 2008-11-19 19:07:08.909 324 17494.99 82.41 53894.10 88888.00 2008-11-19 19:07:09.409 324 17494.97 82.42 53894.17 88888.00 2008-11-19 19:07:09.909 324 17495.00 82.48 53894.15 88888.00 2008-11-19 19:07:10.409 324 17495.11 82.50 53894.25 88888.00 2008-11-19 19:07:10.909 324 17495.21 82.52 53894.63 88888.00 2008-11-19 19:07:11.409 324 17495.20 82.51 53894.84 88888.00 2008-11-19 19:07:11.909 324 17495.21 82.55 53894.82 88888.00 2008-11-19 19:07:12.409 324 17495.20 82.58 53894.77 88888.00 2008-11-19 19:07:12.909 324 17495.10 82.49 53894.48 88888.00 2008-11-19 19:07:13.409 324 17495.07 82.52 53894.29 88888.00 2008-11-19 19:07:13.909 324 17495.02 82.51 53894.19 88888.00 2008-11-19 19:07:14.409 324 17495.05 82.50 53894.13 88888.00 2008-11-19 19:07:14.909 324 17495.02 82.51 53894.08 88888.00 2008-11-19 19:07:15.409 324 17495.02 82.59 53894.16 88888.00 2008-11-19 19:07:15.909 324 17494.96 82.53 53894.13 88888.00 2008-11-19 19:07:16.409 324 17495.05 82.46 53894.10 88888.00 2008-11-19 19:07:16.909 324 17495.02 82.49 53894.10 88888.00 2008-11-19 19:07:17.409 324 17495.02 82.51 53894.21 88888.00 2008-11-19 19:07:17.909 324 17494.97 82.50 53894.21 88888.00 2008-11-19 19:07:18.409 324 17494.90 82.51 53894.14 88888.00 2008-11-19 19:07:18.909 324 17494.89 82.53 53894.10 88888.00 2008-11-19 19:07:19.409 324 17494.87 82.46 53894.09 88888.00 2008-11-19 19:07:19.909 324 17494.86 82.45 53894.10 88888.00 2008-11-19 19:07:20.409 324 17494.75 82.48 53894.17 88888.00 2008-11-19 19:07:20.909 324 17494.92 82.55 53894.63 88888.00 2008-11-19 19:07:21.409 324 17494.97 82.59 53894.86 88888.00 2008-11-19 19:07:21.909 324 17494.97 82.61 53894.88 88888.00 2008-11-19 19:07:22.409 324 17494.88 82.59 53894.73 88888.00 2008-11-19 19:07:22.909 324 17494.80 82.39 53894.36 88888.00 2008-11-19 19:07:23.409 324 17494.70 82.34 53894.28 88888.00 2008-11-19 19:07:23.909 324 17494.65 82.36 53894.33 88888.00 2008-11-19 19:07:24.409 324 17494.69 82.40 53894.33 88888.00 2008-11-19 19:07:24.909 324 17494.74 82.40 53894.40 88888.00 2008-11-19 19:07:25.409 324 17494.77 82.43 53894.40 88888.00 2008-11-19 19:07:25.909 324 17494.80 82.44 53894.37 88888.00 2008-11-19 19:07:26.409 324 17494.78 82.35 53894.29 88888.00 2008-11-19 19:07:26.909 324 17494.75 82.34 53894.37 88888.00 2008-11-19 19:07:27.409 324 17494.75 82.39 53894.44 88888.00 2008-11-19 19:07:27.909 324 17494.69 82.37 53894.35 88888.00 2008-11-19 19:07:28.409 324 17494.62 82.36 53894.25 88888.00 2008-11-19 19:07:28.909 324 17494.66 82.35 53894.21 88888.00 2008-11-19 19:07:29.409 324 17494.64 82.37 53894.16 88888.00 2008-11-19 19:07:29.909 324 17494.61 82.36 53894.21 88888.00 2008-11-19 19:07:30.409 324 17494.67 82.37 53894.30 88888.00 2008-11-19 19:07:30.909 324 17494.67 82.49 53894.59 88888.00 2008-11-19 19:07:31.409 324 17494.68 82.42 53894.88 88888.00 2008-11-19 19:07:31.909 324 17494.58 82.43 53895.02 88888.00 2008-11-19 19:07:32.409 324 17494.45 82.36 53895.04 88888.00 2008-11-19 19:07:32.909 324 17494.33 82.34 53894.60 88888.00 2008-11-19 19:07:33.409 324 17494.31 82.27 53894.43 88888.00 2008-11-19 19:07:33.909 324 17494.36 82.29 53894.41 88888.00 2008-11-19 19:07:34.409 324 17494.48 82.26 53894.33 88888.00 2008-11-19 19:07:34.909 324 17494.43 82.29 53894.37 88888.00 2008-11-19 19:07:35.409 324 17494.36 82.22 53894.46 88888.00 2008-11-19 19:07:35.909 324 17494.48 82.19 53894.42 88888.00 2008-11-19 19:07:36.409 324 17494.45 82.22 53894.43 88888.00 2008-11-19 19:07:36.909 324 17494.37 82.23 53894.47 88888.00 2008-11-19 19:07:37.409 324 17494.28 82.25 53894.44 88888.00 2008-11-19 19:07:37.909 324 17494.38 82.23 53894.48 88888.00 2008-11-19 19:07:38.409 324 17494.46 82.17 53894.37 88888.00 2008-11-19 19:07:38.909 324 17494.45 82.15 53894.36 88888.00 2008-11-19 19:07:39.406 324 17494.49 82.13 53894.32 88888.00 2008-11-19 19:07:39.906 324 17494.49 82.14 53894.35 88888.00 2008-11-19 19:07:40.406 324 17494.44 82.19 53894.52 88888.00 2008-11-19 19:07:40.906 324 17494.54 82.25 53894.92 88888.00 2008-11-19 19:07:41.406 324 17494.59 82.27 53895.06 88888.00 2008-11-19 19:07:41.906 324 17494.58 82.31 53895.09 88888.00 2008-11-19 19:07:42.406 324 17494.58 82.22 53894.98 88888.00 2008-11-19 19:07:42.906 324 17494.58 82.11 53894.47 88888.00 2008-11-19 19:07:43.406 324 17494.57 82.16 53894.20 88888.00 2008-11-19 19:07:43.906 324 17494.58 82.15 53894.19 88888.00 2008-11-19 19:07:44.406 324 17494.58 82.21 53894.22 88888.00 2008-11-19 19:07:44.906 324 17494.60 82.22 53894.19 88888.00 2008-11-19 19:07:45.406 324 17494.59 82.20 53894.13 88888.00 2008-11-19 19:07:45.906 324 17494.59 82.15 53894.17 88888.00 2008-11-19 19:07:46.406 324 17494.55 82.07 53894.27 88888.00 2008-11-19 19:07:46.906 324 17494.55 82.11 53894.21 88888.00 2008-11-19 19:07:47.406 324 17494.56 82.13 53894.18 88888.00 2008-11-19 19:07:47.906 324 17494.60 82.12 53894.21 88888.00 2008-11-19 19:07:48.406 324 17494.61 82.06 53894.18 88888.00 2008-11-19 19:07:48.906 324 17494.69 82.10 53894.09 88888.00 2008-11-19 19:07:49.406 324 17494.76 82.16 53894.12 88888.00 2008-11-19 19:07:49.906 324 17494.76 82.14 53894.10 88888.00 2008-11-19 19:07:50.406 324 17494.82 82.09 53894.20 88888.00 2008-11-19 19:07:50.906 324 17494.91 82.10 53894.61 88888.00 2008-11-19 19:07:51.406 324 17494.92 82.12 53894.86 88888.00 2008-11-19 19:07:51.906 324 17494.91 82.11 53894.95 88888.00 2008-11-19 19:07:52.406 324 17494.79 82.07 53894.96 88888.00 2008-11-19 19:07:52.906 324 17494.71 81.96 53894.49 88888.00 2008-11-19 19:07:53.406 324 17494.79 81.92 53894.21 88888.00 2008-11-19 19:07:53.906 324 17494.77 81.95 53894.12 88888.00 2008-11-19 19:07:54.406 324 17494.72 81.93 53894.17 88888.00 2008-11-19 19:07:54.906 324 17494.66 82.02 53894.18 88888.00 2008-11-19 19:07:55.406 324 17494.67 82.00 53894.25 88888.00 2008-11-19 19:07:55.906 324 17494.67 81.96 53894.28 88888.00 2008-11-19 19:07:56.406 324 17494.64 82.01 53894.27 88888.00 2008-11-19 19:07:56.906 324 17494.70 81.98 53894.27 88888.00 2008-11-19 19:07:57.406 324 17494.70 81.90 53894.25 88888.00 2008-11-19 19:07:57.906 324 17494.65 81.86 53894.29 88888.00 2008-11-19 19:07:58.406 324 17494.70 81.84 53894.38 88888.00 2008-11-19 19:07:58.906 324 17494.70 81.88 53894.36 88888.00 2008-11-19 19:07:59.406 324 17494.65 81.92 53894.25 88888.00 2008-11-19 19:07:59.906 324 17494.67 81.83 53894.22 88888.00 2008-11-19 19:08:00.406 324 17494.70 81.80 53894.27 88888.00 2008-11-19 19:08:00.906 324 17494.86 81.90 53894.69 88888.00 2008-11-19 19:08:01.406 324 17494.85 81.92 53894.83 88888.00 2008-11-19 19:08:01.906 324 17494.87 81.94 53894.83 88888.00 2008-11-19 19:08:02.406 324 17494.85 81.86 53894.84 88888.00 2008-11-19 19:08:02.906 324 17494.68 81.77 53894.52 88888.00 2008-11-19 19:08:03.406 324 17494.74 81.77 53894.36 88888.00 2008-11-19 19:08:03.906 324 17494.74 81.76 53894.29 88888.00 2008-11-19 19:08:04.406 324 17494.71 81.72 53894.20 88888.00 2008-11-19 19:08:04.906 324 17494.68 81.76 53894.18 88888.00 2008-11-19 19:08:05.406 324 17494.64 81.78 53894.22 88888.00 2008-11-19 19:08:05.906 324 17494.67 81.74 53894.31 88888.00 2008-11-19 19:08:06.406 324 17494.61 81.76 53894.33 88888.00 2008-11-19 19:08:06.906 324 17494.53 81.75 53894.31 88888.00 2008-11-19 19:08:07.406 324 17494.64 81.74 53894.27 88888.00 2008-11-19 19:08:07.906 324 17494.68 81.67 53894.33 88888.00 2008-11-19 19:08:08.406 324 17494.76 81.73 53894.36 88888.00 2008-11-19 19:08:08.906 324 17494.75 81.81 53894.28 88888.00 2008-11-19 19:08:09.406 324 17494.67 81.82 53894.30 88888.00 2008-11-19 19:08:09.906 324 17494.65 81.87 53894.27 88888.00 2008-11-19 19:08:10.406 324 17494.66 81.91 53894.25 88888.00 2008-11-19 19:08:10.906 324 17494.76 81.97 53894.55 88888.00 2008-11-19 19:08:11.406 324 17494.77 81.98 53894.75 88888.00 2008-11-19 19:08:11.906 324 17494.79 81.97 53894.83 88888.00 2008-11-19 19:08:12.406 324 17494.76 81.93 53894.81 88888.00 2008-11-19 19:08:12.906 324 17494.59 81.92 53894.42 88888.00 2008-11-19 19:08:13.406 324 17494.58 81.95 53894.22 88888.00 2008-11-19 19:08:13.906 324 17494.60 81.96 53894.27 88888.00 2008-11-19 19:08:14.406 324 17494.61 82.02 53894.35 88888.00 2008-11-19 19:08:14.906 324 17494.60 81.98 53894.40 88888.00 2008-11-19 19:08:15.406 324 17494.58 81.98 53894.37 88888.00 2008-11-19 19:08:15.906 324 17494.58 81.97 53894.36 88888.00 2008-11-19 19:08:16.406 324 17494.58 81.96 53894.32 88888.00 2008-11-19 19:08:16.906 324 17494.64 81.92 53894.30 88888.00 2008-11-19 19:08:17.406 324 17494.71 81.94 53894.38 88888.00 2008-11-19 19:08:17.906 324 17494.69 81.98 53894.39 88888.00 2008-11-19 19:08:18.406 324 17494.70 82.05 53894.41 88888.00 2008-11-19 19:08:18.906 324 17494.65 82.09 53894.49 88888.00 2008-11-19 19:08:19.406 324 17494.69 82.04 53894.51 88888.00 2008-11-19 19:08:19.906 324 17494.70 82.10 53894.39 88888.00 2008-11-19 19:08:20.406 324 17494.78 82.10 53894.49 88888.00 2008-11-19 19:08:20.906 324 17494.76 82.11 53894.85 88888.00 2008-11-19 19:08:21.406 324 17494.66 82.10 53895.08 88888.00 2008-11-19 19:08:21.906 324 17494.70 82.10 53895.09 88888.00 2008-11-19 19:08:22.406 324 17494.78 82.16 53895.02 88888.00 2008-11-19 19:08:22.906 324 17494.71 82.02 53894.68 88888.00 2008-11-19 19:08:23.406 324 17494.61 82.00 53894.52 88888.00 2008-11-19 19:08:23.906 324 17494.53 82.00 53894.47 88888.00 2008-11-19 19:08:24.406 324 17494.44 82.03 53894.40 88888.00 2008-11-19 19:08:24.906 324 17494.43 82.04 53894.41 88888.00 2008-11-19 19:08:25.406 324 17494.38 82.07 53894.44 88888.00 2008-11-19 19:08:25.906 324 17494.39 82.10 53894.41 88888.00 2008-11-19 19:08:26.406 324 17494.40 82.04 53894.33 88888.00 2008-11-19 19:08:26.906 324 17494.53 82.06 53894.38 88888.00 2008-11-19 19:08:27.406 324 17494.56 82.07 53894.37 88888.00 2008-11-19 19:08:27.906 324 17494.46 82.09 53894.30 88888.00 2008-11-19 19:08:28.406 324 17494.47 82.10 53894.27 88888.00 2008-11-19 19:08:28.906 324 17494.46 82.17 53894.30 88888.00 2008-11-19 19:08:29.406 324 17494.44 82.12 53894.30 88888.00 2008-11-19 19:08:29.906 324 17494.47 82.11 53894.19 88888.00 2008-11-19 19:08:30.406 324 17494.54 82.15 53894.27 88888.00 2008-11-19 19:08:30.906 324 17494.59 82.23 53894.62 88888.00 2008-11-19 19:08:31.406 324 17494.51 82.20 53894.97 88888.00 2008-11-19 19:08:31.906 324 17494.40 82.21 53895.04 88888.00 2008-11-19 19:08:32.406 324 17494.47 82.13 53894.97 88888.00 2008-11-19 19:08:32.906 324 17494.37 82.06 53894.58 88888.00 2008-11-19 19:08:33.406 324 17494.28 82.07 53894.38 88888.00 2008-11-19 19:08:33.906 324 17494.25 82.09 53894.41 88888.00 2008-11-19 19:08:34.406 324 17494.20 82.14 53894.47 88888.00 2008-11-19 19:08:34.906 324 17494.19 82.17 53894.54 88888.00 2008-11-19 19:08:35.406 324 17494.20 82.12 53894.59 88888.00 2008-11-19 19:08:35.906 324 17494.23 82.13 53894.60 88888.00 2008-11-19 19:08:36.406 324 17494.18 82.11 53894.49 88888.00 2008-11-19 19:08:36.906 324 17494.13 82.07 53894.43 88888.00 2008-11-19 19:08:37.406 324 17494.18 82.11 53894.49 88888.00 2008-11-19 19:08:37.906 324 17494.16 82.06 53894.43 88888.00 2008-11-19 19:08:38.406 324 17494.11 82.11 53894.47 88888.00 2008-11-19 19:08:38.906 324 17494.16 82.15 53894.49 88888.00 2008-11-19 19:08:39.406 324 17494.07 82.15 53894.47 88888.00 2008-11-19 19:08:39.906 324 17494.07 82.12 53894.51 88888.00 2008-11-19 19:08:40.406 324 17493.97 82.13 53894.59 88888.00 2008-11-19 19:08:40.906 324 17493.97 82.16 53895.00 88888.00 2008-11-19 19:08:41.406 324 17493.98 82.21 53895.16 88888.00 2008-11-19 19:08:41.906 324 17494.02 82.19 53895.23 88888.00 2008-11-19 19:08:42.406 324 17494.03 82.12 53895.21 88888.00 2008-11-19 19:08:42.906 324 17493.96 82.06 53894.81 88888.00 2008-11-19 19:08:43.406 324 17493.94 82.00 53894.57 88888.00 2008-11-19 19:08:43.906 324 17493.93 82.04 53894.59 88888.00 2008-11-19 19:08:44.406 324 17493.89 82.03 53894.68 88888.00 2008-11-19 19:08:44.906 324 17493.90 82.12 53894.68 88888.00 2008-11-19 19:08:45.406 324 17493.86 82.12 53894.71 88888.00 2008-11-19 19:08:45.906 324 17493.84 82.19 53894.76 88888.00 2008-11-19 19:08:46.406 324 17493.75 82.14 53894.72 88888.00 2008-11-19 19:08:46.906 324 17493.82 82.12 53894.64 88888.00 2008-11-19 19:08:47.406 324 17493.86 82.09 53894.68 88888.00 2008-11-19 19:08:47.906 324 17493.90 82.07 53894.69 88888.00 2008-11-19 19:08:48.406 324 17493.79 82.07 53894.63 88888.00 2008-11-19 19:08:48.906 324 17493.73 82.06 53894.69 88888.00 2008-11-19 19:08:49.406 324 17493.76 82.09 53894.70 88888.00 2008-11-19 19:08:49.906 324 17493.64 82.09 53894.63 88888.00 2008-11-19 19:08:50.406 324 17493.68 82.10 53894.60 88888.00 2008-11-19 19:08:50.906 324 17493.77 82.23 53894.98 88888.00 2008-11-19 19:08:51.406 324 17493.76 82.19 53895.14 88888.00 2008-11-19 19:08:51.906 324 17493.80 82.17 53895.19 88888.00 2008-11-19 19:08:52.406 324 17493.80 82.11 53895.15 88888.00 2008-11-19 19:08:52.906 324 17493.72 82.04 53894.72 88888.00 2008-11-19 19:08:53.406 324 17493.72 82.03 53894.53 88888.00 2008-11-19 19:08:53.906 324 17493.68 82.02 53894.53 88888.00 2008-11-19 19:08:54.406 324 17493.67 82.05 53894.52 88888.00 2008-11-19 19:08:54.906 324 17493.68 82.06 53894.53 88888.00 2008-11-19 19:08:55.406 324 17493.67 82.09 53894.55 88888.00 2008-11-19 19:08:55.906 324 17493.67 82.14 53894.53 88888.00 2008-11-19 19:08:56.406 324 17493.63 82.11 53894.48 88888.00 2008-11-19 19:08:56.906 324 17493.70 82.15 53894.50 88888.00 2008-11-19 19:08:57.406 324 17493.78 82.11 53894.52 88888.00 2008-11-19 19:08:57.906 324 17493.75 82.04 53894.47 88888.00 2008-11-19 19:08:58.406 324 17493.78 82.02 53894.53 88888.00 2008-11-19 19:08:58.906 324 17493.77 82.09 53894.66 88888.00 2008-11-19 19:08:59.406 324 17493.75 82.07 53894.58 88888.00 2008-11-19 19:08:59.906 324 17493.83 82.13 53894.52 88888.00 2008-11-19 19:09:00.406 324 17493.88 82.19 53894.61 88888.00 2008-11-19 19:09:00.906 324 17493.99 82.26 53894.94 88888.00 2008-11-19 19:09:01.406 324 17493.98 82.30 53895.09 88888.00 2008-11-19 19:09:01.906 324 17493.99 82.25 53895.07 88888.00 2008-11-19 19:09:02.406 324 17493.96 82.24 53894.97 88888.00 2008-11-19 19:09:02.906 324 17493.83 82.19 53894.63 88888.00 2008-11-19 19:09:03.406 324 17493.82 82.10 53894.47 88888.00 2008-11-19 19:09:03.906 324 17493.79 82.07 53894.42 88888.00 2008-11-19 19:09:04.406 324 17493.82 82.11 53894.48 88888.00 2008-11-19 19:09:04.906 324 17493.88 82.19 53894.46 88888.00 2008-11-19 19:09:05.406 324 17493.89 82.19 53894.42 88888.00 2008-11-19 19:09:05.906 324 17493.84 82.15 53894.44 88888.00 2008-11-19 19:09:06.406 324 17493.84 82.25 53894.46 88888.00 2008-11-19 19:09:06.906 324 17493.84 82.30 53894.53 88888.00 2008-11-19 19:09:07.406 324 17493.85 82.23 53894.48 88888.00 2008-11-19 19:09:07.906 324 17493.85 82.20 53894.44 88888.00 2008-11-19 19:09:08.406 324 17493.89 82.19 53894.43 88888.00 2008-11-19 19:09:08.906 324 17493.97 82.19 53894.40 88888.00 2008-11-19 19:09:09.406 324 17493.90 82.19 53894.35 88888.00 2008-11-19 19:09:09.906 324 17493.90 82.23 53894.35 88888.00 2008-11-19 19:09:10.406 324 17493.79 82.23 53894.43 88888.00 2008-11-19 19:09:10.906 324 17493.82 82.30 53894.81 88888.00 2008-11-19 19:09:11.406 324 17493.87 82.37 53895.08 88888.00 2008-11-19 19:09:11.906 324 17493.92 82.46 53895.13 88888.00 2008-11-19 19:09:12.406 324 17493.88 82.40 53895.18 88888.00 2008-11-19 19:09:12.906 324 17493.80 82.33 53894.84 88888.00 2008-11-19 19:09:13.406 324 17493.73 82.33 53894.60 88888.00 2008-11-19 19:09:13.906 324 17493.72 82.32 53894.47 88888.00 2008-11-19 19:09:14.406 324 17493.70 82.31 53894.52 88888.00 2008-11-19 19:09:14.906 324 17493.74 82.32 53894.42 88888.00 2008-11-19 19:09:15.406 324 17493.78 82.35 53894.41 88888.00 2008-11-19 19:09:15.906 324 17493.76 82.34 53894.42 88888.00 2008-11-19 19:09:16.406 324 17493.68 82.36 53894.40 88888.00 2008-11-19 19:09:16.906 324 17493.73 82.33 53894.33 88888.00 2008-11-19 19:09:17.406 324 17493.64 82.33 53894.35 88888.00 2008-11-19 19:09:17.906 324 17493.57 82.34 53894.39 88888.00 2008-11-19 19:09:18.406 324 17493.55 82.39 53894.38 88888.00 2008-11-19 19:09:18.906 324 17493.49 82.36 53894.37 88888.00 2008-11-19 19:09:19.406 324 17493.44 82.41 53894.36 88888.00 2008-11-19 19:09:19.906 324 17493.43 82.44 53894.28 88888.00 2008-11-19 19:09:20.406 324 17493.46 82.45 53894.38 88888.00 2008-11-19 19:09:20.906 324 17493.52 82.53 53894.78 88888.00 2008-11-19 19:09:21.406 324 17493.47 82.51 53895.00 88888.00 2008-11-19 19:09:21.906 324 17493.44 82.48 53895.16 88888.00 2008-11-19 19:09:22.406 324 17493.45 82.45 53895.15 88888.00 2008-11-19 19:09:22.906 324 17493.38 82.45 53894.74 88888.00 2008-11-19 19:09:23.406 324 17493.36 82.42 53894.46 88888.00 2008-11-19 19:09:23.906 324 17493.37 82.43 53894.47 88888.00 2008-11-19 19:09:24.406 324 17493.37 82.48 53894.48 88888.00 2008-11-19 19:09:24.906 324 17493.32 82.49 53894.43 88888.00 2008-11-19 19:09:25.406 324 17493.29 82.49 53894.49 88888.00 2008-11-19 19:09:25.906 324 17493.32 82.48 53894.54 88888.00 2008-11-19 19:09:26.406 324 17493.26 82.54 53894.51 88888.00 2008-11-19 19:09:26.906 324 17493.22 82.59 53894.50 88888.00 2008-11-19 19:09:27.406 324 17493.18 82.60 53894.59 88888.00 2008-11-19 19:09:27.906 324 17493.31 82.61 53894.62 88888.00 2008-11-19 19:09:28.406 324 17493.38 82.56 53894.61 88888.00 2008-11-19 19:09:28.906 324 17493.34 82.51 53894.58 88888.00 2008-11-19 19:09:29.406 324 17493.23 82.61 53894.50 88888.00 2008-11-19 19:09:29.906 324 17493.23 82.61 53894.57 88888.00 2008-11-19 19:09:30.406 324 17493.16 82.54 53894.62 88888.00 2008-11-19 19:09:30.906 324 17493.23 82.58 53894.92 88888.00 2008-11-19 19:09:31.406 324 17493.28 82.61 53895.14 88888.00 2008-11-19 19:09:31.906 324 17493.38 82.62 53895.17 88888.00 2008-11-19 19:09:32.406 324 17493.33 82.54 53895.08 88888.00 2008-11-19 19:09:32.906 324 17493.31 82.42 53894.61 88888.00 2008-11-19 19:09:33.406 324 17493.32 82.41 53894.35 88888.00 2008-11-19 19:09:33.906 324 17493.27 82.48 53894.39 88888.00 2008-11-19 19:09:34.406 324 17493.26 82.52 53894.44 88888.00 2008-11-19 19:09:34.906 324 17493.15 82.53 53894.39 88888.00 2008-11-19 19:09:35.406 324 17493.19 82.46 53894.39 88888.00 2008-11-19 19:09:35.906 324 17493.21 82.46 53894.36 88888.00 2008-11-19 19:09:36.406 324 17493.25 82.48 53894.37 88888.00 2008-11-19 19:09:36.906 324 17493.16 82.40 53894.36 88888.00 2008-11-19 19:09:37.406 324 17493.25 82.35 53894.32 88888.00 2008-11-19 19:09:37.906 324 17493.22 82.42 53894.30 88888.00 2008-11-19 19:09:38.406 324 17493.18 82.39 53894.33 88888.00 2008-11-19 19:09:38.906 324 17493.27 82.37 53894.37 88888.00 2008-11-19 19:09:39.406 324 17493.28 82.35 53894.30 88888.00 2008-11-19 19:09:39.906 324 17493.17 82.35 53894.35 88888.00 2008-11-19 19:09:40.406 324 17493.25 82.32 53894.37 88888.00 2008-11-19 19:09:40.906 324 17493.36 82.41 53894.78 88888.00 2008-11-19 19:09:41.406 324 17493.31 82.37 53895.09 88888.00 2008-11-19 19:09:41.906 324 17493.23 82.41 53895.10 88888.00 2008-11-19 19:09:42.406 324 17493.22 82.42 53894.98 88888.00 2008-11-19 19:09:42.906 324 17493.11 82.34 53894.59 88888.00 2008-11-19 19:09:43.406 324 17493.09 82.34 53894.36 88888.00 2008-11-19 19:09:43.906 324 17493.06 82.35 53894.33 88888.00 2008-11-19 19:09:44.406 324 17493.11 82.35 53894.22 88888.00 2008-11-19 19:09:44.906 324 17493.09 82.34 53894.25 88888.00 2008-11-19 19:09:45.406 324 17493.09 82.33 53894.35 88888.00 2008-11-19 19:09:45.906 324 17493.09 82.30 53894.37 88888.00 2008-11-19 19:09:46.406 324 17492.93 82.25 53894.37 88888.00 2008-11-19 19:09:46.906 324 17492.87 82.29 53894.32 88888.00 2008-11-19 19:09:47.406 324 17492.93 82.32 53894.32 88888.00 2008-11-19 19:09:47.906 324 17493.01 82.31 53894.27 88888.00 2008-11-19 19:09:48.406 324 17492.94 82.32 53894.29 88888.00 2008-11-19 19:09:48.906 324 17492.91 82.36 53894.26 88888.00 2008-11-19 19:09:49.406 324 17492.90 82.35 53894.28 88888.00 2008-11-19 19:09:49.906 324 17493.11 82.31 53894.29 88888.00 2008-11-19 19:09:50.406 324 17493.11 82.26 53894.33 88888.00 2008-11-19 19:09:50.906 324 17493.13 82.27 53894.58 88888.00 2008-11-19 19:09:51.406 324 17493.09 82.35 53894.88 88888.00 2008-11-19 19:09:51.906 324 17493.09 82.40 53894.98 88888.00 2008-11-19 19:09:52.406 324 17493.08 82.42 53894.96 88888.00 2008-11-19 19:09:52.906 324 17493.00 82.33 53894.55 88888.00 2008-11-19 19:09:53.406 324 17492.96 82.27 53894.35 88888.00 2008-11-19 19:09:53.906 324 17492.86 82.27 53894.32 88888.00 2008-11-19 19:09:54.406 324 17492.81 82.35 53894.32 88888.00 2008-11-19 19:09:54.906 324 17492.83 82.36 53894.38 88888.00 2008-11-19 19:09:55.406 324 17492.94 82.37 53894.28 88888.00 2008-11-19 19:09:55.906 324 17492.96 82.36 53894.30 88888.00 2008-11-19 19:09:56.406 324 17493.04 82.37 53894.36 88888.00 2008-11-19 19:09:56.906 324 17492.93 82.42 53894.30 88888.00 2008-11-19 19:09:57.406 324 17492.98 82.33 53894.35 88888.00 2008-11-19 19:09:57.906 324 17492.84 82.37 53894.26 88888.00 2008-11-19 19:09:58.406 324 17492.77 82.45 53894.22 88888.00 2008-11-19 19:09:58.906 324 17492.85 82.48 53894.27 88888.00 2008-11-19 19:09:59.406 324 17492.83 82.43 53894.29 88888.00 2008-11-19 19:09:59.906 324 17492.77 82.41 53894.22 88888.00 2008-11-19 19:10:00.406 324 17492.83 82.48 53894.33 88888.00 2008-11-19 19:10:00.906 324 17492.83 82.63 53894.76 88888.00 2008-11-19 19:10:01.406 324 17492.87 82.66 53894.91 88888.00 2008-11-19 19:10:01.906 324 17492.85 82.70 53894.94 88888.00 2008-11-19 19:10:02.406 324 17492.86 82.71 53894.87 88888.00 2008-11-19 19:10:02.906 324 17492.83 82.62 53894.52 88888.00 2008-11-19 19:10:03.406 324 17492.76 82.63 53894.38 88888.00 2008-11-19 19:10:03.906 324 17492.74 82.61 53894.42 88888.00 2008-11-19 19:10:04.406 324 17492.82 82.59 53894.42 88888.00 2008-11-19 19:10:04.906 324 17492.78 82.53 53894.43 88888.00 2008-11-19 19:10:05.406 324 17492.73 82.56 53894.37 88888.00 2008-11-19 19:10:05.906 324 17492.77 82.56 53894.28 88888.00 2008-11-19 19:10:06.406 324 17492.84 82.58 53894.33 88888.00 2008-11-19 19:10:06.906 324 17492.83 82.62 53894.39 88888.00 2008-11-19 19:10:07.406 324 17492.87 82.60 53894.39 88888.00 2008-11-19 19:10:07.906 324 17492.92 82.60 53894.35 88888.00 2008-11-19 19:10:08.406 324 17492.94 82.66 53894.36 88888.00 2008-11-19 19:10:08.906 324 17492.93 82.66 53894.33 88888.00 2008-11-19 19:10:09.406 324 17492.94 82.64 53894.29 88888.00 2008-11-19 19:10:09.906 324 17492.98 82.59 53894.24 88888.00 2008-11-19 19:10:10.406 324 17492.97 82.56 53894.29 88888.00 2008-11-19 19:10:10.906 324 17493.06 82.60 53894.63 88888.00 2008-11-19 19:10:11.406 324 17493.13 82.61 53894.89 88888.00 2008-11-19 19:10:11.906 324 17493.04 82.63 53894.95 88888.00 2008-11-19 19:10:12.406 324 17492.95 82.64 53894.81 88888.00 2008-11-19 19:10:12.906 324 17492.96 82.60 53894.44 88888.00 2008-11-19 19:10:13.406 324 17492.85 82.58 53894.35 88888.00 2008-11-19 19:10:13.906 324 17492.88 82.59 53894.20 88888.00 2008-11-19 19:10:14.406 324 17492.96 82.59 53894.20 88888.00 2008-11-19 19:10:14.906 324 17492.94 82.54 53894.19 88888.00 2008-11-19 19:10:15.406 324 17493.00 82.61 53894.27 88888.00 2008-11-19 19:10:15.906 324 17492.86 82.60 53894.29 88888.00 2008-11-19 19:10:16.406 324 17492.82 82.59 53894.17 88888.00 2008-11-19 19:10:16.906 324 17492.83 82.52 53894.19 88888.00 2008-11-19 19:10:17.406 324 17492.83 82.50 53894.21 88888.00 2008-11-19 19:10:17.906 324 17492.82 82.53 53894.19 88888.00 2008-11-19 19:10:18.406 324 17492.83 82.49 53894.19 88888.00 2008-11-19 19:10:18.906 324 17492.83 82.52 53894.20 88888.00 2008-11-19 19:10:19.406 324 17492.87 82.53 53894.17 88888.00 2008-11-19 19:10:19.906 324 17492.88 82.59 53894.24 88888.00 2008-11-19 19:10:20.406 324 17492.77 82.55 53894.21 88888.00 2008-11-19 19:10:20.906 324 17492.86 82.63 53894.53 88888.00 2008-11-19 19:10:21.406 324 17492.90 82.69 53894.80 88888.00 2008-11-19 19:10:21.906 324 17492.91 82.63 53894.92 88888.00 2008-11-19 19:10:22.406 324 17492.87 82.63 53894.81 88888.00 2008-11-19 19:10:22.906 324 17492.81 82.58 53894.48 88888.00 2008-11-19 19:10:23.406 324 17492.71 82.58 53894.33 88888.00 2008-11-19 19:10:23.906 324 17492.65 82.62 53894.26 88888.00 2008-11-19 19:10:24.406 324 17492.65 82.58 53894.22 88888.00 2008-11-19 19:10:24.906 324 17492.70 82.54 53894.27 88888.00 2008-11-19 19:10:25.406 324 17492.68 82.61 53894.33 88888.00 2008-11-19 19:10:25.906 324 17492.61 82.69 53894.32 88888.00 2008-11-19 19:10:26.406 324 17492.58 82.72 53894.24 88888.00 2008-11-19 19:10:26.906 324 17492.66 82.71 53894.13 88888.00 2008-11-19 19:10:27.406 324 17492.61 82.70 53894.20 88888.00 2008-11-19 19:10:27.906 324 17492.60 82.72 53894.26 88888.00 2008-11-19 19:10:28.406 324 17492.56 82.72 53894.28 88888.00 2008-11-19 19:10:28.906 324 17492.51 82.66 53894.33 88888.00 2008-11-19 19:10:29.406 324 17492.53 82.62 53894.33 88888.00 2008-11-19 19:10:29.906 324 17492.58 82.68 53894.33 88888.00 2008-11-19 19:10:30.406 324 17492.55 82.75 53894.36 88888.00 2008-11-19 19:10:30.906 324 17492.62 82.84 53894.65 88888.00 2008-11-19 19:10:31.406 324 17492.63 82.89 53894.81 88888.00 2008-11-19 19:10:31.906 324 17492.63 82.90 53894.85 88888.00 2008-11-19 19:10:32.406 324 17492.71 82.84 53894.84 88888.00 2008-11-19 19:10:32.906 324 17492.61 82.78 53894.47 88888.00 2008-11-19 19:10:33.403 324 17492.57 82.76 53894.31 88888.00 2008-11-19 19:10:33.903 324 17492.43 82.81 53894.36 88888.00 2008-11-19 19:10:34.403 324 17492.47 82.87 53894.28 88888.00 2008-11-19 19:10:34.903 324 17492.44 82.92 53894.21 88888.00 2008-11-19 19:10:35.403 324 17492.47 82.84 53894.25 88888.00 2008-11-19 19:10:35.903 324 17492.50 82.89 53894.25 88888.00 2008-11-19 19:10:36.403 324 17492.54 82.90 53894.27 88888.00 2008-11-19 19:10:36.903 324 17492.54 82.87 53894.26 88888.00 2008-11-19 19:10:37.403 324 17492.47 82.90 53894.22 88888.00 2008-11-19 19:10:37.903 324 17492.53 82.88 53894.27 88888.00 2008-11-19 19:10:38.403 324 17492.54 82.91 53894.27 88888.00 2008-11-19 19:10:38.903 324 17492.60 82.92 53894.16 88888.00 2008-11-19 19:10:39.403 324 17492.61 82.94 53894.14 88888.00 2008-11-19 19:10:39.903 324 17492.58 82.90 53894.21 88888.00 2008-11-19 19:10:40.403 324 17492.61 82.88 53894.33 88888.00 2008-11-19 19:10:40.903 324 17492.61 82.99 53894.64 88888.00 2008-11-19 19:10:41.403 324 17492.66 83.07 53894.81 88888.00 2008-11-19 19:10:41.903 324 17492.63 83.04 53894.87 88888.00 2008-11-19 19:10:42.403 324 17492.58 83.01 53894.76 88888.00 2008-11-19 19:10:42.903 324 17492.55 82.95 53894.47 88888.00 2008-11-19 19:10:43.403 324 17492.57 82.90 53894.21 88888.00 2008-11-19 19:10:43.903 324 17492.62 82.89 53894.20 88888.00 2008-11-19 19:10:44.403 324 17492.66 82.99 53894.27 88888.00 2008-11-19 19:10:44.903 324 17492.58 83.01 53894.19 88888.00 2008-11-19 19:10:45.403 324 17492.62 82.97 53894.25 88888.00 2008-11-19 19:10:45.903 324 17492.71 82.97 53894.21 88888.00 2008-11-19 19:10:46.403 324 17492.65 83.01 53894.21 88888.00 2008-11-19 19:10:46.903 324 17492.54 83.02 53894.22 88888.00 2008-11-19 19:10:47.403 324 17492.52 83.02 53894.19 88888.00 2008-11-19 19:10:47.903 324 17492.52 82.99 53894.14 88888.00 2008-11-19 19:10:48.403 324 17492.54 83.01 53894.13 88888.00 2008-11-19 19:10:48.903 324 17492.55 83.04 53894.07 88888.00 2008-11-19 19:10:49.403 324 17492.49 83.02 53894.12 88888.00 2008-11-19 19:10:49.903 324 17492.49 83.04 53894.18 88888.00 2008-11-19 19:10:50.403 324 17492.44 83.05 53894.24 88888.00 2008-11-19 19:10:50.903 324 17492.54 83.14 53894.62 88888.00 2008-11-19 19:10:51.403 324 17492.57 83.11 53894.91 88888.00 2008-11-19 19:10:51.903 324 17492.58 83.13 53894.87 88888.00 2008-11-19 19:10:52.403 324 17492.65 83.12 53894.78 88888.00 2008-11-19 19:10:52.903 324 17492.50 83.02 53894.36 88888.00 2008-11-19 19:10:53.403 324 17492.45 83.05 53894.27 88888.00 2008-11-19 19:10:53.903 324 17492.42 83.10 53894.19 88888.00 2008-11-19 19:10:54.403 324 17492.41 83.08 53894.15 88888.00 2008-11-19 19:10:54.903 324 17492.40 83.08 53894.28 88888.00 2008-11-19 19:10:55.403 324 17492.50 83.09 53894.24 88888.00 2008-11-19 19:10:55.903 324 17492.51 83.11 53894.19 88888.00 2008-11-19 19:10:56.403 324 17492.53 83.14 53894.17 88888.00 2008-11-19 19:10:56.903 324 17492.54 83.15 53894.18 88888.00 2008-11-19 19:10:57.403 324 17492.56 83.17 53894.24 88888.00 2008-11-19 19:10:57.903 324 17492.52 83.15 53894.29 88888.00 2008-11-19 19:10:58.403 324 17492.46 83.17 53894.32 88888.00 2008-11-19 19:10:58.903 324 17492.44 83.20 53894.20 88888.00 2008-11-19 19:10:59.403 324 17492.46 83.26 53894.21 88888.00 2008-11-19 19:10:59.903 324 17492.57 83.18 53894.26 88888.00 2008-11-19 19:11:00.403 324 17492.62 83.23 53894.32 88888.00 2008-11-19 19:11:00.903 324 17492.64 83.30 53894.65 88888.00 2008-11-19 19:11:01.403 324 17492.63 83.32 53894.85 88888.00 2008-11-19 19:11:01.903 324 17492.61 83.31 53894.86 88888.00 2008-11-19 19:11:02.403 324 17492.63 83.32 53894.72 88888.00 2008-11-19 19:11:02.903 324 17492.45 83.20 53894.30 88888.00 2008-11-19 19:11:03.403 324 17492.40 83.20 53894.14 88888.00 2008-11-19 19:11:03.903 324 17492.32 83.26 53894.09 88888.00 2008-11-19 19:11:04.403 324 17492.35 83.26 53894.09 88888.00 2008-11-19 19:11:04.903 324 17492.41 83.33 53894.19 88888.00 2008-11-19 19:11:05.403 324 17492.34 83.36 53894.27 88888.00 2008-11-19 19:11:05.903 324 17492.32 83.34 53894.16 88888.00 2008-11-19 19:11:06.403 324 17492.27 83.34 53894.18 88888.00 2008-11-19 19:11:06.903 324 17492.20 83.37 53894.17 88888.00 2008-11-19 19:11:07.403 324 17492.31 83.43 53894.22 88888.00 2008-11-19 19:11:07.903 324 17492.24 83.41 53894.16 88888.00 2008-11-19 19:11:08.403 324 17492.19 83.39 53894.04 88888.00 2008-11-19 19:11:08.903 324 17492.22 83.36 53894.08 88888.00 2008-11-19 19:11:09.403 324 17492.22 83.38 53894.31 88888.00 2008-11-19 19:11:09.903 324 17492.23 83.44 53894.39 88888.00 2008-11-19 19:11:10.403 324 17492.20 83.51 53894.40 88888.00 2008-11-19 19:11:10.903 324 17492.22 83.54 53894.64 88888.00 2008-11-19 19:11:11.403 324 17492.29 83.53 53894.86 88888.00 2008-11-19 19:11:11.903 324 17492.34 83.51 53894.88 88888.00 2008-11-19 19:11:12.403 324 17492.29 83.49 53894.76 88888.00 2008-11-19 19:11:12.903 324 17492.17 83.50 53894.40 88888.00 2008-11-19 19:11:13.403 324 17492.13 83.53 53894.22 88888.00 2008-11-19 19:11:13.903 324 17492.13 83.56 53894.06 88888.00 2008-11-19 19:11:14.403 324 17492.09 83.58 53894.08 88888.00 2008-11-19 19:11:14.903 324 17492.02 83.57 53894.09 88888.00 2008-11-19 19:11:15.403 324 17492.05 83.58 53894.04 88888.00 2008-11-19 19:11:15.903 324 17491.98 83.59 53894.01 88888.00 2008-11-19 19:11:16.403 324 17491.95 83.62 53894.04 88888.00 2008-11-19 19:11:16.903 324 17492.00 83.61 53894.17 88888.00 2008-11-19 19:11:17.403 324 17491.99 83.60 53894.18 88888.00 2008-11-19 19:11:17.903 324 17492.04 83.66 53894.09 88888.00 2008-11-19 19:11:18.403 324 17492.02 83.67 53894.09 88888.00 2008-11-19 19:11:18.903 324 17491.95 83.69 53894.16 88888.00 2008-11-19 19:11:19.403 324 17491.94 83.76 53894.18 88888.00 2008-11-19 19:11:19.903 324 17491.95 83.79 53894.18 88888.00 2008-11-19 19:11:20.403 324 17492.00 83.79 53894.29 88888.00 2008-11-19 19:11:20.903 324 17491.99 83.88 53894.64 88888.00 2008-11-19 19:11:21.403 324 17491.91 83.88 53894.84 88888.00 2008-11-19 19:11:21.903 324 17491.93 83.92 53894.94 88888.00 2008-11-19 19:11:22.403 324 17492.04 83.88 53894.92 88888.00 2008-11-19 19:11:22.903 324 17491.96 83.79 53894.48 88888.00 2008-11-19 19:11:23.403 324 17492.02 83.76 53894.20 88888.00 2008-11-19 19:11:23.903 324 17491.99 83.72 53894.10 88888.00 2008-11-19 19:11:24.403 324 17491.94 83.73 53894.13 88888.00 2008-11-19 19:11:24.903 324 17491.93 83.70 53894.27 88888.00 2008-11-19 19:11:25.403 324 17491.93 83.71 53894.39 88888.00 2008-11-19 19:11:25.903 324 17491.92 83.73 53894.40 88888.00 2008-11-19 19:11:26.403 324 17491.91 83.82 53894.29 88888.00 2008-11-19 19:11:26.903 324 17491.91 83.78 53894.29 88888.00 2008-11-19 19:11:27.403 324 17491.81 83.76 53894.33 88888.00 2008-11-19 19:11:27.903 324 17491.84 83.76 53894.33 88888.00 2008-11-19 19:11:28.403 324 17491.85 83.72 53894.42 88888.00 2008-11-19 19:11:28.903 324 17491.90 83.73 53894.27 88888.00 2008-11-19 19:11:29.403 324 17491.95 83.70 53894.18 88888.00 2008-11-19 19:11:29.903 324 17492.01 83.71 53894.17 88888.00 2008-11-19 19:11:30.403 324 17491.90 83.79 53894.29 88888.00 2008-11-19 19:11:30.903 324 17492.02 83.90 53894.69 88888.00 2008-11-19 19:11:31.403 324 17492.00 83.96 53894.77 88888.00 2008-11-19 19:11:31.903 324 17492.04 83.97 53894.84 88888.00 2008-11-19 19:11:32.403 324 17492.05 83.97 53894.80 88888.00 2008-11-19 19:11:32.903 324 17492.01 83.87 53894.47 88888.00 2008-11-19 19:11:33.403 324 17491.88 83.82 53894.20 88888.00 2008-11-19 19:11:33.903 324 17491.80 83.77 53894.24 88888.00 2008-11-19 19:11:34.403 324 17491.86 83.78 53894.33 88888.00 2008-11-19 19:11:34.903 324 17491.82 83.83 53894.41 88888.00 2008-11-19 19:11:35.403 324 17491.80 83.81 53894.25 88888.00 2008-11-19 19:11:35.903 324 17491.80 83.79 53894.20 88888.00 2008-11-19 19:11:36.403 324 17491.83 83.83 53894.27 88888.00 2008-11-19 19:11:36.903 324 17491.86 83.78 53894.27 88888.00 2008-11-19 19:11:37.403 324 17491.81 83.73 53894.25 88888.00 2008-11-19 19:11:37.903 324 17491.73 83.70 53894.25 88888.00 2008-11-19 19:11:38.403 324 17491.73 83.70 53894.22 88888.00 2008-11-19 19:11:38.903 324 17491.72 83.76 53894.17 88888.00 2008-11-19 19:11:39.403 324 17491.70 83.77 53894.16 88888.00 2008-11-19 19:11:39.903 324 17491.65 83.70 53894.14 88888.00 2008-11-19 19:11:40.403 324 17491.58 83.70 53894.24 88888.00 2008-11-19 19:11:40.903 324 17491.69 83.79 53894.52 88888.00 2008-11-19 19:11:41.403 324 17491.71 83.73 53894.71 88888.00 2008-11-19 19:11:41.903 324 17491.75 83.79 53894.74 88888.00 2008-11-19 19:11:42.403 324 17491.71 83.78 53894.72 88888.00 2008-11-19 19:11:42.903 324 17491.66 83.71 53894.27 88888.00 2008-11-19 19:11:43.403 324 17491.75 83.65 53894.15 88888.00 2008-11-19 19:11:43.903 324 17491.66 83.54 53894.09 88888.00 2008-11-19 19:11:44.403 324 17491.68 83.56 53894.07 88888.00 2008-11-19 19:11:44.903 324 17491.68 83.59 53894.13 88888.00 2008-11-19 19:11:45.403 324 17491.69 83.52 53894.09 88888.00 2008-11-19 19:11:45.903 324 17491.63 83.51 53894.15 88888.00 2008-11-19 19:11:46.403 324 17491.58 83.50 53894.22 88888.00 2008-11-19 19:11:46.903 324 17491.51 83.52 53894.18 88888.00 2008-11-19 19:11:47.403 324 17491.53 83.54 53894.12 88888.00 2008-11-19 19:11:47.903 324 17491.47 83.54 53894.16 88888.00 2008-11-19 19:11:48.403 324 17491.54 83.59 53894.09 88888.00 2008-11-19 19:11:48.903 324 17491.51 83.59 53894.15 88888.00 2008-11-19 19:11:49.403 324 17491.50 83.51 53894.18 88888.00 2008-11-19 19:11:49.903 324 17491.55 83.51 53894.15 88888.00 2008-11-19 19:11:50.403 324 17491.56 83.54 53894.21 88888.00 2008-11-19 19:11:50.903 324 17491.60 83.61 53894.62 88888.00 2008-11-19 19:11:51.403 324 17491.65 83.70 53894.74 88888.00 2008-11-19 19:11:51.903 324 17491.75 83.65 53894.86 88888.00 2008-11-19 19:11:52.403 324 17491.80 83.61 53894.85 88888.00 2008-11-19 19:11:52.903 324 17491.64 83.47 53894.39 88888.00 2008-11-19 19:11:53.403 324 17491.44 83.40 53894.17 88888.00 2008-11-19 19:11:53.903 324 17491.50 83.41 53894.13 88888.00 2008-11-19 19:11:54.403 324 17491.58 83.46 53894.14 88888.00 2008-11-19 19:11:54.903 324 17491.50 83.50 53894.17 88888.00 2008-11-19 19:11:55.403 324 17491.45 83.52 53894.15 88888.00 2008-11-19 19:11:55.903 324 17491.54 83.57 53894.08 88888.00 2008-11-19 19:11:56.403 324 17491.48 83.58 53894.16 88888.00 2008-11-19 19:11:56.903 324 17491.50 83.56 53894.17 88888.00 2008-11-19 19:11:57.403 324 17491.53 83.56 53894.12 88888.00 2008-11-19 19:11:57.903 324 17491.45 83.53 53894.07 88888.00 2008-11-19 19:11:58.403 324 17491.50 83.52 53894.12 88888.00 2008-11-19 19:11:58.903 324 17491.54 83.53 53894.18 88888.00 2008-11-19 19:11:59.403 324 17491.56 83.59 53894.20 88888.00 2008-11-19 19:11:59.903 324 17491.49 83.61 53894.32 88888.00 2008-11-19 19:12:00.403 324 17491.47 83.52 53894.28 88888.00 2008-11-19 19:12:00.903 324 17491.58 83.68 53894.61 88888.00 2008-11-19 19:12:01.403 324 17491.61 83.65 53894.73 88888.00 2008-11-19 19:12:01.903 324 17491.63 83.69 53894.77 88888.00 2008-11-19 19:12:02.403 324 17491.61 83.62 53894.63 88888.00 2008-11-19 19:12:02.903 324 17491.49 83.54 53894.31 88888.00 2008-11-19 19:12:03.403 324 17491.45 83.60 53894.13 88888.00 2008-11-19 19:12:03.903 324 17491.40 83.65 53893.98 88888.00 2008-11-19 19:12:04.403 324 17491.38 83.70 53894.01 88888.00 2008-11-19 19:12:04.903 324 17491.42 83.66 53894.16 88888.00 2008-11-19 19:12:05.403 324 17491.33 83.60 53894.16 88888.00 2008-11-19 19:12:05.903 324 17491.35 83.58 53894.13 88888.00 2008-11-19 19:12:06.403 324 17491.35 83.54 53894.08 88888.00 2008-11-19 19:12:06.903 324 17491.31 83.62 53894.09 88888.00 2008-11-19 19:12:07.403 324 17491.31 83.61 53894.05 88888.00 2008-11-19 19:12:07.903 324 17491.30 83.61 53894.16 88888.00 2008-11-19 19:12:08.403 324 17491.37 83.61 53894.19 88888.00 2008-11-19 19:12:08.903 324 17491.22 83.63 53894.12 88888.00 2008-11-19 19:12:09.403 324 17491.18 83.69 53894.06 88888.00 2008-11-19 19:12:09.903 324 17491.22 83.76 53894.15 88888.00 2008-11-19 19:12:10.403 324 17491.20 83.80 53894.17 88888.00 2008-11-19 19:12:10.903 324 17491.19 83.87 53894.50 88888.00 2008-11-19 19:12:11.403 324 17491.24 83.83 53894.76 88888.00 2008-11-19 19:12:11.903 324 17491.22 83.81 53894.80 88888.00 2008-11-19 19:12:12.403 324 17491.18 83.79 53894.66 88888.00 2008-11-19 19:12:12.903 324 17491.08 83.71 53894.28 88888.00 2008-11-19 19:12:13.403 324 17490.99 83.67 53894.17 88888.00 2008-11-19 19:12:13.903 324 17491.00 83.70 53894.20 88888.00 2008-11-19 19:12:14.403 324 17491.00 83.76 53894.13 88888.00 2008-11-19 19:12:14.903 324 17490.90 83.70 53894.05 88888.00 2008-11-19 19:12:15.403 324 17490.97 83.72 53894.07 88888.00 2008-11-19 19:12:15.903 324 17491.03 83.72 53894.17 88888.00 2008-11-19 19:12:16.403 324 17491.02 83.67 53894.13 88888.00 2008-11-19 19:12:16.903 324 17491.01 83.69 53894.15 88888.00 2008-11-19 19:12:17.403 324 17490.97 83.70 53894.13 88888.00 2008-11-19 19:12:17.903 324 17490.94 83.73 53894.15 88888.00 2008-11-19 19:12:18.403 324 17490.91 83.76 53894.17 88888.00 2008-11-19 19:12:18.903 324 17490.86 83.83 53894.18 88888.00 2008-11-19 19:12:19.403 324 17490.87 83.83 53894.15 88888.00 2008-11-19 19:12:19.903 324 17490.88 83.71 53894.09 88888.00 2008-11-19 19:12:20.403 324 17490.84 83.77 53894.07 88888.00 2008-11-19 19:12:20.903 324 17490.87 83.87 53894.59 88888.00 2008-11-19 19:12:21.403 324 17490.99 83.82 53894.73 88888.00 2008-11-19 19:12:21.903 324 17490.96 83.82 53894.78 88888.00 2008-11-19 19:12:22.403 324 17490.89 83.75 53894.73 88888.00 2008-11-19 19:12:22.903 324 17490.76 83.68 53894.46 88888.00 2008-11-19 19:12:23.403 324 17490.74 83.68 53894.27 88888.00 2008-11-19 19:12:23.903 324 17490.71 83.65 53894.24 88888.00 2008-11-19 19:12:24.403 324 17490.63 83.62 53894.29 88888.00 2008-11-19 19:12:24.903 324 17490.61 83.63 53894.30 88888.00 2008-11-19 19:12:25.403 324 17490.68 83.60 53894.22 88888.00 2008-11-19 19:12:25.903 324 17490.63 83.65 53894.17 88888.00 2008-11-19 19:12:26.403 324 17490.58 83.63 53894.25 88888.00 2008-11-19 19:12:26.903 324 17490.55 83.63 53894.20 88888.00 2008-11-19 19:12:27.403 324 17490.61 83.65 53894.17 88888.00 2008-11-19 19:12:27.903 324 17490.66 83.71 53894.16 88888.00 2008-11-19 19:12:28.403 324 17490.58 83.71 53894.19 88888.00 2008-11-19 19:12:28.903 324 17490.56 83.71 53894.18 88888.00 2008-11-19 19:12:29.403 324 17490.56 83.68 53894.19 88888.00 2008-11-19 19:12:29.903 324 17490.57 83.71 53894.15 88888.00 2008-11-19 19:12:30.403 324 17490.52 83.77 53894.24 88888.00 2008-11-19 19:12:30.903 324 17490.68 83.86 53894.57 88888.00 2008-11-19 19:12:31.403 324 17490.72 83.90 53894.78 88888.00 2008-11-19 19:12:31.903 324 17490.67 83.90 53894.80 88888.00 2008-11-19 19:12:32.403 324 17490.57 83.87 53894.83 88888.00 2008-11-19 19:12:32.903 324 17490.47 83.77 53894.43 88888.00 2008-11-19 19:12:33.403 324 17490.50 83.73 53894.14 88888.00 2008-11-19 19:12:33.903 324 17490.43 83.77 53894.17 88888.00 2008-11-19 19:12:34.403 324 17490.39 83.77 53894.21 88888.00 2008-11-19 19:12:34.903 324 17490.38 83.75 53894.22 88888.00 2008-11-19 19:12:35.403 324 17490.46 83.79 53894.20 88888.00 2008-11-19 19:12:35.903 324 17490.52 83.77 53894.24 88888.00 2008-11-19 19:12:36.403 324 17490.49 83.82 53894.28 88888.00 2008-11-19 19:12:36.903 324 17490.48 83.80 53894.14 88888.00 2008-11-19 19:12:37.403 324 17490.53 83.76 53894.12 88888.00 2008-11-19 19:12:37.903 324 17490.42 83.80 53894.16 88888.00 2008-11-19 19:12:38.403 324 17490.36 83.80 53894.13 88888.00 2008-11-19 19:12:38.903 324 17490.51 83.85 53894.14 88888.00 2008-11-19 19:12:39.403 324 17490.59 83.80 53894.15 88888.00 2008-11-19 19:12:39.903 324 17490.47 83.86 53894.15 88888.00 2008-11-19 19:12:40.403 324 17490.42 83.83 53894.20 88888.00 2008-11-19 19:12:40.903 324 17490.47 83.92 53894.52 88888.00 2008-11-19 19:12:41.403 324 17490.46 83.89 53894.75 88888.00 2008-11-19 19:12:41.903 324 17490.45 83.95 53894.83 88888.00 2008-11-19 19:12:42.403 324 17490.33 83.99 53894.77 88888.00 2008-11-19 19:12:42.903 324 17490.32 83.89 53894.37 88888.00 2008-11-19 19:12:43.403 324 17490.38 83.92 53894.18 88888.00 2008-11-19 19:12:43.903 324 17490.32 83.92 53894.17 88888.00 2008-11-19 19:12:44.403 324 17490.26 83.90 53894.18 88888.00 2008-11-19 19:12:44.903 324 17490.27 83.88 53894.14 88888.00 2008-11-19 19:12:45.403 324 17490.22 83.83 53894.18 88888.00 2008-11-19 19:12:45.903 324 17490.18 83.92 53894.10 88888.00 2008-11-19 19:12:46.403 324 17490.15 83.91 53893.93 88888.00 2008-11-19 19:12:46.903 324 17490.21 83.95 53893.99 88888.00 2008-11-19 19:12:47.403 324 17490.23 84.01 53894.03 88888.00 2008-11-19 19:12:47.903 324 17490.22 83.97 53894.03 88888.00 2008-11-19 19:12:48.403 324 17490.18 83.98 53894.18 88888.00 2008-11-19 19:12:48.903 324 17490.22 84.02 53894.10 88888.00 2008-11-19 19:12:49.403 324 17490.28 84.02 53894.01 88888.00 2008-11-19 19:12:49.903 324 17490.29 83.96 53894.05 88888.00 2008-11-19 19:12:50.403 324 17490.33 83.98 53894.07 88888.00 2008-11-19 19:12:50.903 324 17490.35 84.16 53894.36 88888.00 2008-11-19 19:12:51.403 324 17490.35 84.15 53894.65 88888.00 2008-11-19 19:12:51.903 324 17490.36 84.15 53894.74 88888.00 2008-11-19 19:12:52.403 324 17490.31 84.11 53894.73 88888.00 2008-11-19 19:12:52.903 324 17490.21 84.06 53894.39 88888.00 2008-11-19 19:12:53.403 324 17490.23 84.12 53894.27 88888.00 2008-11-19 19:12:53.903 324 17490.33 84.09 53894.21 88888.00 2008-11-19 19:12:54.403 324 17490.36 84.04 53894.29 88888.00 2008-11-19 19:12:54.903 324 17490.31 84.06 53894.31 88888.00 2008-11-19 19:12:55.403 324 17490.35 83.99 53894.22 88888.00 2008-11-19 19:12:55.903 324 17490.28 84.00 53894.20 88888.00 2008-11-19 19:12:56.403 324 17490.16 84.02 53894.14 88888.00 2008-11-19 19:12:56.903 324 17490.13 84.02 53894.16 88888.00 2008-11-19 19:12:57.403 324 17490.12 84.02 53894.07 88888.00 2008-11-19 19:12:57.903 324 17490.18 83.97 53894.06 88888.00 2008-11-19 19:12:58.403 324 17490.25 83.97 53894.18 88888.00 2008-11-19 19:12:58.903 324 17490.19 83.98 53894.20 88888.00 2008-11-19 19:12:59.403 324 17490.23 83.97 53894.20 88888.00 2008-11-19 19:12:59.903 324 17490.23 83.98 53894.27 88888.00 2008-11-19 19:13:00.403 324 17490.18 84.02 53894.22 88888.00 2008-11-19 19:13:00.903 324 17490.29 84.12 53894.48 88888.00 2008-11-19 19:13:01.403 324 17490.32 84.22 53894.69 88888.00 2008-11-19 19:13:01.903 324 17490.32 84.18 53894.77 88888.00 2008-11-19 19:13:02.403 324 17490.35 84.14 53894.73 88888.00 2008-11-19 19:13:02.903 324 17490.29 84.04 53894.28 88888.00 2008-11-19 19:13:03.403 324 17490.29 84.04 53894.16 88888.00 2008-11-19 19:13:03.903 324 17490.21 84.06 53894.21 88888.00 2008-11-19 19:13:04.403 324 17490.21 84.14 53894.17 88888.00 2008-11-19 19:13:04.903 324 17490.19 84.19 53894.04 88888.00 2008-11-19 19:13:05.403 324 17490.18 84.16 53894.03 88888.00 2008-11-19 19:13:05.903 324 17490.22 84.17 53894.10 88888.00 2008-11-19 19:13:06.403 324 17490.22 84.21 53894.10 88888.00 2008-11-19 19:13:06.903 324 17490.29 84.15 53893.99 88888.00 2008-11-19 19:13:07.403 324 17490.35 84.10 53893.97 88888.00 2008-11-19 19:13:07.903 324 17490.30 84.10 53894.09 88888.00 2008-11-19 19:13:08.403 324 17490.32 84.15 53894.06 88888.00 2008-11-19 19:13:08.903 324 17490.29 84.17 53894.16 88888.00 2008-11-19 19:13:09.403 324 17490.35 84.26 53894.10 88888.00 2008-11-19 19:13:09.903 324 17490.35 84.19 53894.09 88888.00 2008-11-19 19:13:10.403 324 17490.37 84.17 53894.04 88888.00 2008-11-19 19:13:10.903 324 17490.48 84.25 53894.38 88888.00 2008-11-19 19:13:11.403 324 17490.56 84.31 53894.59 88888.00 2008-11-19 19:13:11.903 324 17490.48 84.31 53894.69 88888.00 2008-11-19 19:13:12.403 324 17490.48 84.28 53894.62 88888.00 2008-11-19 19:13:12.903 324 17490.40 84.26 53894.17 88888.00 2008-11-19 19:13:13.403 324 17490.35 84.24 53893.95 88888.00 2008-11-19 19:13:13.903 324 17490.37 84.17 53893.92 88888.00 2008-11-19 19:13:14.403 324 17490.41 84.17 53893.98 88888.00 2008-11-19 19:13:14.903 324 17490.38 84.19 53893.94 88888.00 2008-11-19 19:13:15.403 324 17490.36 84.17 53893.84 88888.00 2008-11-19 19:13:15.903 324 17490.37 84.17 53893.87 88888.00 2008-11-19 19:13:16.403 324 17490.40 84.17 53893.93 88888.00 2008-11-19 19:13:16.903 324 17490.42 84.16 53893.94 88888.00 2008-11-19 19:13:17.403 324 17490.36 84.22 53893.84 88888.00 2008-11-19 19:13:17.903 324 17490.38 84.24 53893.81 88888.00 2008-11-19 19:13:18.403 324 17490.42 84.24 53893.81 88888.00 2008-11-19 19:13:18.903 324 17490.39 84.19 53893.85 88888.00 2008-11-19 19:13:19.403 324 17490.38 84.17 53893.84 88888.00 2008-11-19 19:13:19.903 324 17490.33 84.12 53893.83 88888.00 2008-11-19 19:13:20.403 324 17490.31 84.15 53893.92 88888.00 2008-11-19 19:13:20.903 324 17490.45 84.22 53894.29 88888.00 2008-11-19 19:13:21.403 324 17490.48 84.21 53894.50 88888.00 2008-11-19 19:13:21.903 324 17490.45 84.25 53894.51 88888.00 2008-11-19 19:13:22.403 324 17490.46 84.21 53894.43 88888.00 2008-11-19 19:13:22.903 324 17490.35 84.09 53893.97 88888.00 2008-11-19 19:13:23.403 324 17490.33 84.10 53894.01 88888.00 2008-11-19 19:13:23.903 324 17490.30 84.09 53893.99 88888.00 2008-11-19 19:13:24.403 324 17490.20 84.09 53893.97 88888.00 2008-11-19 19:13:24.903 324 17490.13 84.08 53893.94 88888.00 2008-11-19 19:13:25.403 324 17490.06 84.14 53893.95 88888.00 2008-11-19 19:13:25.903 324 17490.09 84.24 53893.98 88888.00 2008-11-19 19:13:26.403 324 17490.15 84.24 53893.93 88888.00 2008-11-19 19:13:26.903 324 17490.26 84.20 53893.88 88888.00 2008-11-19 19:13:27.400 324 17490.12 84.18 53893.88 88888.00 2008-11-19 19:13:27.900 324 17490.11 84.22 53893.86 88888.00 2008-11-19 19:13:28.400 324 17490.12 84.19 53893.92 88888.00 2008-11-19 19:13:28.900 324 17490.13 84.16 53893.96 88888.00 2008-11-19 19:13:29.400 324 17490.09 84.17 53893.92 88888.00 2008-11-19 19:13:29.900 324 17490.04 84.21 53893.80 88888.00 2008-11-19 19:13:30.400 324 17490.05 84.19 53893.80 88888.00 2008-11-19 19:13:30.900 324 17490.11 84.26 53894.20 88888.00 2008-11-19 19:13:31.400 324 17490.09 84.24 53894.43 88888.00 2008-11-19 19:13:31.900 324 17490.08 84.22 53894.50 88888.00 2008-11-19 19:13:32.400 324 17490.07 84.19 53894.47 88888.00 2008-11-19 19:13:32.900 324 17489.98 84.17 53894.06 88888.00 2008-11-19 19:13:33.400 324 17489.95 84.08 53893.77 88888.00 2008-11-19 19:13:33.900 324 17490.01 84.08 53893.73 88888.00 2008-11-19 19:13:34.400 324 17489.97 84.09 53893.81 88888.00 2008-11-19 19:13:34.900 324 17489.94 84.09 53893.87 88888.00 2008-11-19 19:13:35.400 324 17489.96 84.04 53893.87 88888.00 2008-11-19 19:13:35.900 324 17489.90 84.00 53893.79 88888.00 2008-11-19 19:13:36.400 324 17490.04 84.00 53893.74 88888.00 2008-11-19 19:13:36.900 324 17490.04 84.11 53893.70 88888.00 2008-11-19 19:13:37.400 324 17489.99 84.16 53893.74 88888.00 2008-11-19 19:13:37.900 324 17489.96 84.11 53893.84 88888.00 2008-11-19 19:13:38.400 324 17489.96 84.05 53893.90 88888.00 2008-11-19 19:13:38.900 324 17489.92 84.06 53893.86 88888.00 2008-11-19 19:13:39.400 324 17489.87 84.06 53893.90 88888.00 2008-11-19 19:13:39.900 324 17489.77 84.07 53893.91 88888.00 2008-11-19 19:13:40.400 324 17489.82 84.01 53893.86 88888.00 2008-11-19 19:13:40.900 324 17489.86 84.14 53894.19 88888.00 2008-11-19 19:13:41.400 324 17489.95 84.22 53894.50 88888.00 2008-11-19 19:13:41.900 324 17489.91 84.16 53894.66 88888.00 2008-11-19 19:13:42.400 324 17489.85 84.09 53894.68 88888.00 2008-11-19 19:13:42.900 324 17489.69 83.98 53894.20 88888.00 2008-11-19 19:13:43.400 324 17489.77 83.99 53893.92 88888.00 2008-11-19 19:13:43.900 324 17489.82 83.99 53893.81 88888.00 2008-11-19 19:13:44.400 324 17489.82 84.00 53893.87 88888.00 2008-11-19 19:13:44.900 324 17489.79 84.00 53893.87 88888.00 2008-11-19 19:13:45.400 324 17489.77 83.96 53893.84 88888.00 2008-11-19 19:13:45.900 324 17489.82 83.97 53893.87 88888.00 2008-11-19 19:13:46.400 324 17489.89 83.96 53893.99 88888.00 2008-11-19 19:13:46.900 324 17489.85 84.04 53893.99 88888.00 2008-11-19 19:13:47.400 324 17489.79 84.02 53893.85 88888.00 2008-11-19 19:13:47.900 324 17489.81 83.96 53893.92 88888.00 2008-11-19 19:13:48.400 324 17489.87 83.93 53893.98 88888.00 2008-11-19 19:13:48.900 324 17489.79 83.89 53893.98 88888.00 2008-11-19 19:13:49.400 324 17489.82 83.96 53893.87 88888.00 2008-11-19 19:13:49.900 324 17489.81 83.99 53893.81 88888.00 2008-11-19 19:13:50.400 324 17489.76 83.99 53893.81 88888.00 2008-11-19 19:13:50.900 324 17489.87 84.07 53894.18 88888.00 2008-11-19 19:13:51.400 324 17489.91 84.11 53894.44 88888.00 2008-11-19 19:13:51.900 324 17489.95 84.09 53894.57 88888.00 2008-11-19 19:13:52.400 324 17489.95 84.08 53894.46 88888.00 2008-11-19 19:13:52.900 324 17489.88 84.06 53894.03 88888.00 2008-11-19 19:13:53.400 324 17489.86 84.00 53893.82 88888.00 2008-11-19 19:13:53.900 324 17489.88 83.97 53893.83 88888.00 2008-11-19 19:13:54.400 324 17489.96 83.97 53893.85 88888.00 2008-11-19 19:13:54.900 324 17489.90 84.07 53893.76 88888.00 2008-11-19 19:13:55.400 324 17489.92 84.02 53893.74 88888.00 2008-11-19 19:13:55.900 324 17489.94 84.09 53893.65 88888.00 2008-11-19 19:13:56.400 324 17489.94 84.05 53893.62 88888.00 2008-11-19 19:13:56.900 324 17490.00 84.04 53893.66 88888.00 2008-11-19 19:13:57.400 324 17490.04 84.07 53893.73 88888.00 2008-11-19 19:13:57.900 324 17490.09 84.09 53893.84 88888.00 2008-11-19 19:13:58.400 324 17490.09 84.12 53893.81 88888.00 2008-11-19 19:13:58.900 324 17490.02 84.12 53893.77 88888.00 2008-11-19 19:13:59.400 324 17490.11 84.09 53893.70 88888.00 2008-11-19 19:13:59.900 324 17490.16 84.07 53893.80 88888.00 2008-11-19 19:14:00.400 324 17490.15 84.18 53893.88 88888.00 2008-11-19 19:14:00.900 324 17490.23 84.29 53894.15 88888.00 2008-11-19 19:14:01.400 324 17490.28 84.35 53894.37 88888.00 2008-11-19 19:14:01.900 324 17490.36 84.31 53894.46 88888.00 2008-11-19 19:14:02.400 324 17490.35 84.25 53894.24 88888.00 2008-11-19 19:14:02.900 324 17490.28 84.19 53893.85 88888.00 2008-11-19 19:14:03.400 324 17490.22 84.14 53893.70 88888.00 2008-11-19 19:14:03.900 324 17490.11 84.09 53893.69 88888.00 2008-11-19 19:14:04.400 324 17490.08 84.07 53893.72 88888.00 2008-11-19 19:14:04.900 324 17490.19 84.17 53893.73 88888.00 2008-11-19 19:14:05.400 324 17490.11 84.19 53893.80 88888.00 2008-11-19 19:14:05.900 324 17490.10 84.11 53893.77 88888.00 2008-11-19 19:14:06.400 324 17490.01 84.11 53893.80 88888.00 2008-11-19 19:14:06.900 324 17489.95 84.09 53893.83 88888.00 2008-11-19 19:14:07.400 324 17489.98 84.10 53893.86 88888.00 2008-11-19 19:14:07.900 324 17490.05 84.12 53893.85 88888.00 2008-11-19 19:14:08.400 324 17489.91 84.28 53893.84 88888.00 2008-11-19 19:14:08.900 324 17489.88 84.30 53893.86 88888.00 2008-11-19 19:14:09.400 324 17489.94 84.24 53893.92 88888.00 2008-11-19 19:14:09.900 324 17489.91 84.19 53893.85 88888.00 2008-11-19 19:14:10.400 324 17489.90 84.19 53893.88 88888.00 2008-11-19 19:14:10.900 324 17489.90 84.32 53894.10 88888.00 2008-11-19 19:14:11.400 324 17489.96 84.38 53894.27 88888.00 2008-11-19 19:14:11.900 324 17489.99 84.30 53894.29 88888.00 2008-11-19 19:14:12.400 324 17489.97 84.27 53894.18 88888.00 2008-11-19 19:14:12.900 324 17489.84 84.18 53893.80 88888.00 2008-11-19 19:14:13.400 324 17489.82 84.19 53893.63 88888.00 2008-11-19 19:14:13.900 324 17489.85 84.21 53893.66 88888.00 2008-11-19 19:14:14.400 324 17489.85 84.28 53893.76 88888.00 2008-11-19 19:14:14.900 324 17489.85 84.27 53893.74 88888.00 2008-11-19 19:14:15.400 324 17489.80 84.22 53893.63 88888.00 2008-11-19 19:14:15.900 324 17489.85 84.19 53893.65 88888.00 2008-11-19 19:14:16.400 324 17489.88 84.22 53893.69 88888.00 2008-11-19 19:14:16.900 324 17489.80 84.16 53893.74 88888.00 2008-11-19 19:14:17.400 324 17489.74 84.12 53893.83 88888.00 2008-11-19 19:14:17.900 324 17489.70 84.16 53893.84 88888.00 2008-11-19 19:14:18.400 324 17489.68 84.18 53893.83 88888.00 2008-11-19 19:14:18.900 324 17489.69 84.19 53893.80 88888.00 2008-11-19 19:14:19.400 324 17489.66 84.16 53893.76 88888.00 2008-11-19 19:14:19.900 324 17489.55 84.19 53893.70 88888.00 2008-11-19 19:14:20.400 324 17489.61 84.17 53893.80 88888.00 2008-11-19 19:14:20.900 324 17489.67 84.26 53894.16 88888.00 2008-11-19 19:14:21.400 324 17489.64 84.25 53894.44 88888.00 2008-11-19 19:14:21.900 324 17489.60 84.27 53894.47 88888.00 2008-11-19 19:14:22.400 324 17489.58 84.20 53894.32 88888.00 2008-11-19 19:14:22.900 324 17489.55 84.08 53893.96 88888.00 2008-11-19 19:14:23.400 324 17489.57 84.05 53893.75 88888.00 2008-11-19 19:14:23.900 324 17489.55 84.01 53893.65 88888.00 2008-11-19 19:14:24.400 324 17489.50 83.96 53893.65 88888.00 2008-11-19 19:14:24.900 324 17489.53 83.95 53893.74 88888.00 2008-11-19 19:14:25.400 324 17489.51 84.02 53893.87 88888.00 2008-11-19 19:14:25.900 324 17489.40 84.05 53893.90 88888.00 2008-11-19 19:14:26.400 324 17489.19 84.02 53893.85 88888.00 2008-11-19 19:14:26.900 324 17489.29 83.99 53893.88 88888.00 2008-11-19 19:14:27.400 324 17489.31 83.97 53893.83 88888.00 2008-11-19 19:14:27.900 324 17489.35 83.93 53893.86 88888.00 2008-11-19 19:14:28.400 324 17489.31 83.92 53893.80 88888.00 2008-11-19 19:14:28.900 324 17489.26 83.89 53893.79 88888.00 2008-11-19 19:14:29.400 324 17489.19 83.83 53893.75 88888.00 2008-11-19 19:14:29.900 324 17489.08 83.88 53893.77 88888.00 2008-11-19 19:14:30.400 324 17489.03 83.87 53893.83 88888.00 2008-11-19 19:14:30.900 324 17489.10 83.89 53894.27 88888.00 2008-11-19 19:14:31.400 324 17489.14 83.97 53894.40 88888.00 2008-11-19 19:14:31.900 324 17489.19 83.98 53894.39 88888.00 2008-11-19 19:14:32.400 324 17489.18 83.93 53894.44 88888.00 2008-11-19 19:14:32.900 324 17489.07 83.92 53894.09 88888.00 2008-11-19 19:14:33.400 324 17489.00 83.89 53893.86 88888.00 2008-11-19 19:14:33.900 324 17488.93 83.87 53893.83 88888.00 2008-11-19 19:14:34.400 324 17488.93 83.86 53893.92 88888.00 2008-11-19 19:14:34.900 324 17488.95 83.88 53893.92 88888.00 2008-11-19 19:14:35.400 324 17488.97 83.89 53894.01 88888.00 2008-11-19 19:14:35.900 324 17489.04 83.87 53893.96 88888.00 2008-11-19 19:14:36.400 324 17489.08 83.86 53893.93 88888.00 2008-11-19 19:14:36.900 324 17489.15 83.85 53893.94 88888.00 2008-11-19 19:14:37.400 324 17489.13 83.86 53893.92 88888.00 2008-11-19 19:14:37.900 324 17489.08 83.86 53893.92 88888.00 2008-11-19 19:14:38.400 324 17488.99 83.82 53893.92 88888.00 2008-11-19 19:14:38.900 324 17489.09 83.82 53893.85 88888.00 2008-11-19 19:14:39.400 324 17489.13 83.88 53893.81 88888.00 2008-11-19 19:14:39.900 324 17489.10 83.88 53893.82 88888.00 2008-11-19 19:14:40.400 324 17489.21 83.87 53893.88 88888.00 2008-11-19 19:14:40.900 324 17489.40 84.01 53894.32 88888.00 2008-11-19 19:14:41.400 324 17489.40 84.06 53894.48 88888.00 2008-11-19 19:14:41.900 324 17489.36 84.10 53894.38 88888.00 2008-11-19 19:14:42.400 324 17489.33 84.09 53894.40 88888.00 2008-11-19 19:14:42.900 324 17489.30 83.97 53894.09 88888.00 2008-11-19 19:14:43.400 324 17489.33 84.01 53893.90 88888.00 2008-11-19 19:14:43.900 324 17489.30 84.04 53893.81 88888.00 2008-11-19 19:14:44.400 324 17489.31 84.00 53893.82 88888.00 2008-11-19 19:14:44.900 324 17489.21 84.02 53893.86 88888.00 2008-11-19 19:14:45.400 324 17488.98 84.01 53893.96 88888.00 2008-11-19 19:14:45.900 324 17489.18 83.97 53893.92 88888.00 2008-11-19 19:14:46.400 324 17489.31 83.95 53893.74 88888.00 2008-11-19 19:14:46.900 324 17489.28 83.98 53893.75 88888.00 2008-11-19 19:14:47.400 324 17489.30 84.04 53893.69 88888.00 2008-11-19 19:14:47.900 324 17489.31 84.09 53893.74 88888.00 2008-11-19 19:14:48.400 324 17489.44 84.14 53893.70 88888.00 2008-11-19 19:14:48.900 324 17489.57 84.20 53893.61 88888.00 2008-11-19 19:14:49.400 324 17489.55 84.25 53893.66 88888.00 2008-11-19 19:14:49.900 324 17489.49 84.22 53893.63 88888.00 2008-11-19 19:14:50.400 324 17489.54 84.17 53893.64 88888.00 2008-11-19 19:14:50.900 324 17489.68 84.22 53894.04 88888.00 2008-11-19 19:14:51.400 324 17489.76 84.31 53894.26 88888.00 2008-11-19 19:14:51.900 324 17489.76 84.30 53894.28 88888.00 2008-11-19 19:14:52.400 324 17489.75 84.34 53894.26 88888.00 2008-11-19 19:14:52.900 324 17489.67 84.29 53893.90 88888.00 2008-11-19 19:14:53.400 324 17489.62 84.27 53893.63 88888.00 2008-11-19 19:14:53.900 324 17489.71 84.21 53893.58 88888.00 2008-11-19 19:14:54.400 324 17489.69 84.24 53893.60 88888.00 2008-11-19 19:14:54.900 324 17489.72 84.25 53893.64 88888.00 2008-11-19 19:14:55.400 324 17489.70 84.25 53893.64 88888.00 2008-11-19 19:14:55.900 324 17489.65 84.32 53893.72 88888.00 2008-11-19 19:14:56.400 324 17489.67 84.36 53893.72 88888.00 2008-11-19 19:14:56.900 324 17489.80 84.38 53893.74 88888.00 2008-11-19 19:14:57.400 324 17489.74 84.38 53893.76 88888.00 2008-11-19 19:14:57.900 324 17489.80 84.44 53893.77 88888.00 2008-11-19 19:14:58.400 324 17489.74 84.41 53893.72 88888.00 2008-11-19 19:14:58.900 324 17489.74 84.43 53893.64 88888.00 2008-11-19 19:14:59.400 324 17489.78 84.51 53893.68 88888.00 2008-11-19 19:14:59.900 324 17489.75 84.54 53893.68 88888.00 2008-11-19 19:15:00.400 324 17489.74 84.50 53893.76 88888.00 2008-11-19 19:15:00.900 324 17489.75 84.59 53894.09 88888.00 2008-11-19 19:15:01.400 324 17489.77 84.60 53894.27 88888.00 2008-11-19 19:15:01.900 324 17489.74 84.66 53894.27 88888.00 2008-11-19 19:15:02.400 324 17489.60 84.60 53894.18 88888.00 2008-11-19 19:15:02.900 324 17489.58 84.53 53893.83 88888.00 2008-11-19 19:15:03.400 324 17489.62 84.56 53893.61 88888.00 2008-11-19 19:15:03.900 324 17489.61 84.54 53893.50 88888.00 2008-11-19 19:15:04.400 324 17489.58 84.60 53893.66 88888.00 2008-11-19 19:15:04.900 324 17489.55 84.64 53893.71 88888.00 2008-11-19 19:15:05.400 324 17489.58 84.63 53893.66 88888.00 2008-11-19 19:15:05.900 324 17489.59 84.66 53893.68 88888.00 2008-11-19 19:15:06.400 324 17489.51 84.74 53893.66 88888.00 2008-11-19 19:15:06.900 324 17489.46 84.65 53893.74 88888.00 2008-11-19 19:15:07.400 324 17489.35 84.65 53893.68 88888.00 2008-11-19 19:15:07.900 324 17489.39 84.61 53893.65 88888.00 2008-11-19 19:15:08.400 324 17489.48 84.57 53893.73 88888.00 2008-11-19 19:15:08.900 324 17489.47 84.64 53893.63 88888.00 2008-11-19 19:15:09.400 324 17489.50 84.67 53893.60 88888.00 2008-11-19 19:15:09.900 324 17489.49 84.64 53893.62 88888.00 2008-11-19 19:15:10.400 324 17489.50 84.63 53893.65 88888.00 2008-11-19 19:15:10.900 324 17489.59 84.67 53894.02 88888.00 2008-11-19 19:15:11.400 324 17489.67 84.78 53894.26 88888.00 2008-11-19 19:15:11.900 324 17489.70 84.77 53894.35 88888.00 2008-11-19 19:15:12.400 324 17489.61 84.79 53894.30 88888.00 2008-11-19 19:15:12.900 324 17489.57 84.69 53893.87 88888.00 2008-11-19 19:15:13.400 324 17489.57 84.68 53893.62 88888.00 2008-11-19 19:15:13.900 324 17489.58 84.74 53893.56 88888.00 2008-11-19 19:15:14.400 324 17489.58 84.70 53893.54 88888.00 2008-11-19 19:15:14.900 324 17489.56 84.61 53893.58 88888.00 2008-11-19 19:15:15.400 324 17489.57 84.63 53893.57 88888.00 2008-11-19 19:15:15.900 324 17489.45 84.63 53893.63 88888.00 2008-11-19 19:15:16.400 324 17489.25 84.69 53893.69 88888.00 2008-11-19 19:15:16.900 324 17489.34 84.76 53893.66 88888.00 2008-11-19 19:15:17.400 324 17489.39 84.75 53893.68 88888.00 2008-11-19 19:15:17.900 324 17489.36 84.70 53893.75 88888.00 2008-11-19 19:15:18.400 324 17489.40 84.66 53893.73 88888.00 2008-11-19 19:15:18.900 324 17489.44 84.63 53893.73 88888.00 2008-11-19 19:15:19.400 324 17489.51 84.68 53893.72 88888.00 2008-11-19 19:15:19.900 324 17489.48 84.65 53893.65 88888.00 2008-11-19 19:15:20.400 324 17489.47 84.65 53893.75 88888.00 2008-11-19 19:15:20.900 324 17489.47 84.83 53893.92 88888.00 2008-11-19 19:15:21.400 324 17489.47 84.82 53894.12 88888.00 2008-11-19 19:15:21.900 324 17489.45 84.77 53894.28 88888.00 2008-11-19 19:15:22.400 324 17489.39 84.77 53894.27 88888.00 2008-11-19 19:15:22.900 324 17489.26 84.70 53893.87 88888.00 2008-11-19 19:15:23.400 324 17489.18 84.73 53893.71 88888.00 2008-11-19 19:15:23.900 324 17489.21 84.78 53893.75 88888.00 2008-11-19 19:15:24.400 324 17489.16 84.78 53893.73 88888.00 2008-11-19 19:15:24.900 324 17489.02 84.79 53893.73 88888.00 2008-11-19 19:15:25.400 324 17488.92 84.73 53893.72 88888.00 2008-11-19 19:15:25.900 324 17489.07 84.67 53893.70 88888.00 2008-11-19 19:15:26.400 324 17489.17 84.65 53893.73 88888.00 2008-11-19 19:15:26.900 324 17489.11 84.73 53893.80 88888.00 2008-11-19 19:15:27.400 324 17489.07 84.76 53893.81 88888.00 2008-11-19 19:15:27.900 324 17489.07 84.71 53893.76 88888.00 2008-11-19 19:15:28.400 324 17489.10 84.74 53893.69 88888.00 2008-11-19 19:15:28.900 324 17489.06 84.75 53893.62 88888.00 2008-11-19 19:15:29.400 324 17489.00 84.71 53893.65 88888.00 2008-11-19 19:15:29.900 324 17489.00 84.71 53893.63 88888.00 2008-11-19 19:15:30.400 324 17488.99 84.75 53893.69 88888.00 2008-11-19 19:15:30.900 324 17489.29 84.83 53894.08 88888.00 2008-11-19 19:15:31.400 324 17489.38 84.78 53894.33 88888.00 2008-11-19 19:15:31.900 324 17489.38 84.83 53894.48 88888.00 2008-11-19 19:15:32.400 324 17489.38 84.83 53894.41 88888.00 2008-11-19 19:15:32.900 324 17489.28 84.77 53893.98 88888.00 2008-11-19 19:15:33.400 324 17489.31 84.73 53893.79 88888.00 2008-11-19 19:15:33.900 324 17489.28 84.68 53893.73 88888.00 2008-11-19 19:15:34.400 324 17489.28 84.71 53893.76 88888.00 2008-11-19 19:15:34.900 324 17489.25 84.76 53893.77 88888.00 2008-11-19 19:15:35.400 324 17489.21 84.73 53893.74 88888.00 2008-11-19 19:15:35.900 324 17489.29 84.74 53893.65 88888.00 2008-11-19 19:15:36.400 324 17489.20 84.78 53893.65 88888.00 2008-11-19 19:15:36.900 324 17489.00 84.82 53893.69 88888.00 2008-11-19 19:15:37.400 324 17488.90 84.80 53893.69 88888.00 2008-11-19 19:15:37.900 324 17489.02 84.86 53893.69 88888.00 2008-11-19 19:15:38.400 324 17489.19 84.86 53893.68 88888.00 2008-11-19 19:15:38.900 324 17489.23 84.88 53893.62 88888.00 2008-11-19 19:15:39.400 324 17489.26 84.86 53893.61 88888.00 2008-11-19 19:15:39.900 324 17489.23 84.86 53893.62 88888.00 2008-11-19 19:15:40.400 324 17489.23 84.87 53893.68 88888.00 2008-11-19 19:15:40.900 324 17489.23 84.90 53894.10 88888.00 2008-11-19 19:15:41.400 324 17489.34 84.88 53894.42 88888.00 2008-11-19 19:15:41.900 324 17489.33 84.92 53894.46 88888.00 2008-11-19 19:15:42.400 324 17489.28 84.83 53894.42 88888.00 2008-11-19 19:15:42.900 324 17489.26 84.74 53894.13 88888.00 2008-11-19 19:15:43.400 324 17489.39 84.74 53893.83 88888.00 2008-11-19 19:15:43.900 324 17489.38 84.77 53893.79 88888.00 2008-11-19 19:15:44.400 324 17489.34 84.71 53893.74 88888.00 2008-11-19 19:15:44.900 324 17489.29 84.69 53893.69 88888.00 2008-11-19 19:15:45.400 324 17489.28 84.69 53893.76 88888.00 2008-11-19 19:15:45.900 324 17489.31 84.69 53893.72 88888.00 2008-11-19 19:15:46.400 324 17489.15 84.74 53893.65 88888.00 2008-11-19 19:15:46.900 324 17488.94 84.75 53893.66 88888.00 2008-11-19 19:15:47.400 324 17488.98 84.77 53893.65 88888.00 2008-11-19 19:15:47.900 324 17489.25 84.77 53893.65 88888.00 2008-11-19 19:15:48.400 324 17489.31 84.74 53893.70 88888.00 2008-11-19 19:15:48.900 324 17489.44 84.77 53893.62 88888.00 2008-11-19 19:15:49.400 324 17489.48 84.77 53893.66 88888.00 2008-11-19 19:15:49.900 324 17489.55 84.77 53893.69 88888.00 2008-11-19 19:15:50.400 324 17489.54 84.83 53893.68 88888.00 2008-11-19 19:15:50.900 324 17489.60 84.92 53894.03 88888.00 2008-11-19 19:15:51.400 324 17489.62 84.88 53894.24 88888.00 2008-11-19 19:15:51.900 324 17489.51 84.94 53894.25 88888.00 2008-11-19 19:15:52.400 324 17489.58 84.92 53894.16 88888.00 2008-11-19 19:15:52.900 324 17489.47 84.71 53893.79 88888.00 2008-11-19 19:15:53.400 324 17489.46 84.70 53893.64 88888.00 2008-11-19 19:15:53.900 324 17489.54 84.80 53893.62 88888.00 2008-11-19 19:15:54.400 324 17489.59 84.85 53893.58 88888.00 2008-11-19 19:15:54.900 324 17489.64 84.83 53893.66 88888.00 2008-11-19 19:15:55.400 324 17489.65 84.87 53893.63 88888.00 2008-11-19 19:15:55.900 324 17489.55 84.79 53893.59 88888.00 2008-11-19 19:15:56.400 324 17489.49 84.82 53893.63 88888.00 2008-11-19 19:15:56.900 324 17489.44 84.88 53893.72 88888.00 2008-11-19 19:15:57.400 324 17489.47 84.86 53893.64 88888.00 2008-11-19 19:15:57.900 324 17489.49 84.83 53893.63 88888.00 2008-11-19 19:15:58.400 324 17489.43 84.75 53893.54 88888.00 2008-11-19 19:15:58.900 324 17489.45 84.82 53893.51 88888.00 2008-11-19 19:15:59.400 324 17489.41 84.87 53893.58 88888.00 2008-11-19 19:15:59.900 324 17489.44 84.92 53893.66 88888.00 2008-11-19 19:16:00.400 324 17489.49 84.98 53893.69 88888.00 2008-11-19 19:16:00.900 324 17489.64 85.12 53894.04 88888.00 2008-11-19 19:16:01.400 324 17489.68 85.07 53894.29 88888.00 2008-11-19 19:16:01.900 324 17489.74 85.06 53894.37 88888.00 2008-11-19 19:16:02.400 324 17489.70 85.05 53894.26 88888.00 2008-11-19 19:16:02.900 324 17489.66 84.96 53893.81 88888.00 2008-11-19 19:16:03.400 324 17489.68 84.95 53893.69 88888.00 2008-11-19 19:16:03.900 324 17489.74 84.99 53893.60 88888.00 2008-11-19 19:16:04.400 324 17489.68 85.05 53893.51 88888.00 2008-11-19 19:16:04.900 324 17489.68 85.06 53893.60 88888.00 2008-11-19 19:16:05.400 324 17489.72 85.04 53893.54 88888.00 2008-11-19 19:16:05.900 324 17489.72 85.05 53893.43 88888.00 2008-11-19 19:16:06.400 324 17489.59 85.04 53893.40 88888.00 2008-11-19 19:16:06.900 324 17489.67 85.08 53893.48 88888.00 2008-11-19 19:16:07.400 324 17489.74 85.06 53893.54 88888.00 2008-11-19 19:16:07.900 324 17489.57 85.08 53893.59 88888.00 2008-11-19 19:16:08.400 324 17489.68 85.05 53893.74 88888.00 2008-11-19 19:16:08.900 324 17489.80 85.15 53893.61 88888.00 2008-11-19 19:16:09.400 324 17489.79 85.15 53893.49 88888.00 2008-11-19 19:16:09.900 324 17489.70 85.04 53893.48 88888.00 2008-11-19 19:16:10.400 324 17489.69 85.04 53893.42 88888.00 2008-11-19 19:16:10.900 324 17489.79 85.16 53893.83 88888.00 2008-11-19 19:16:11.400 324 17489.77 85.26 53894.03 88888.00 2008-11-19 19:16:11.900 324 17489.82 85.19 53894.15 88888.00 2008-11-19 19:16:12.400 324 17489.77 85.29 53894.12 88888.00 2008-11-19 19:16:12.900 324 17489.70 85.24 53893.74 88888.00 2008-11-19 19:16:13.400 324 17489.70 85.19 53893.50 88888.00 2008-11-19 19:16:13.900 324 17489.65 85.22 53893.48 88888.00 2008-11-19 19:16:14.400 324 17489.70 85.21 53893.45 88888.00 2008-11-19 19:16:14.900 324 17489.67 85.16 53893.42 88888.00 2008-11-19 19:16:15.400 324 17489.67 85.17 53893.47 88888.00 2008-11-19 19:16:15.900 324 17489.80 85.22 53893.47 88888.00 2008-11-19 19:16:16.400 324 17489.85 85.17 53893.43 88888.00 2008-11-19 19:16:16.900 324 17489.74 85.14 53893.43 88888.00 2008-11-19 19:16:17.400 324 17489.75 85.18 53893.41 88888.00 2008-11-19 19:16:17.900 324 17489.67 85.23 53893.39 88888.00 2008-11-19 19:16:18.400 324 17489.72 85.24 53893.39 88888.00 2008-11-19 19:16:18.900 324 17489.76 85.24 53893.48 88888.00 2008-11-19 19:16:19.400 324 17489.74 85.29 53893.42 88888.00 2008-11-19 19:16:19.900 324 17489.71 85.28 53893.38 88888.00 2008-11-19 19:16:20.400 324 17489.76 85.28 53893.51 88888.00 2008-11-19 19:16:20.900 324 17489.76 85.35 53893.90 88888.00 2008-11-19 19:16:21.397 324 17489.75 85.42 53894.04 88888.00 2008-11-19 19:16:21.907 324 17489.81 85.39 53894.13 88888.00 2008-11-19 19:16:22.407 324 17489.77 85.31 53894.07 88888.00 2008-11-19 19:16:22.907 324 17489.70 85.26 53893.65 88888.00 2008-11-19 19:16:23.407 324 17489.67 85.31 53893.52 88888.00 2008-11-19 19:16:23.907 324 17489.65 85.31 53893.49 88888.00 2008-11-19 19:16:24.407 324 17489.57 85.33 53893.56 88888.00 2008-11-19 19:16:24.907 324 17489.60 85.34 53893.51 88888.00 2008-11-19 19:16:25.407 324 17489.67 85.34 53893.48 88888.00 2008-11-19 19:16:25.907 324 17489.68 85.36 53893.48 88888.00 2008-11-19 19:16:26.407 324 17489.72 85.36 53893.48 88888.00 2008-11-19 19:16:26.907 324 17489.67 85.39 53893.50 88888.00 2008-11-19 19:16:27.407 324 17489.62 85.39 53893.50 88888.00 2008-11-19 19:16:27.907 324 17489.62 85.39 53893.47 88888.00 2008-11-19 19:16:28.407 324 17489.54 85.39 53893.52 88888.00 2008-11-19 19:16:28.907 324 17489.50 85.34 53893.52 88888.00 2008-11-19 19:16:29.407 324 17489.47 85.32 53893.46 88888.00 2008-11-19 19:16:29.907 324 17489.44 85.36 53893.52 88888.00 2008-11-19 19:16:30.407 324 17489.44 85.35 53893.57 88888.00 2008-11-19 19:16:30.907 324 17489.56 85.44 53893.87 88888.00 2008-11-19 19:16:31.407 324 17489.57 85.47 53894.16 88888.00 2008-11-19 19:16:31.907 324 17489.47 85.47 53894.17 88888.00 2008-11-19 19:16:32.407 324 17489.43 85.48 53894.10 88888.00 2008-11-19 19:16:32.907 324 17489.30 85.45 53893.77 88888.00 2008-11-19 19:16:33.407 324 17489.37 85.48 53893.66 88888.00 2008-11-19 19:16:33.907 324 17489.46 85.42 53893.60 88888.00 2008-11-19 19:16:34.407 324 17489.45 85.47 53893.53 88888.00 2008-11-19 19:16:34.907 324 17489.40 85.52 53893.65 88888.00 2008-11-19 19:16:35.407 324 17489.37 85.44 53893.65 88888.00 2008-11-19 19:16:35.907 324 17489.48 85.44 53893.54 88888.00 2008-11-19 19:16:36.407 324 17489.57 85.53 53893.48 88888.00 2008-11-19 19:16:36.907 324 17489.46 85.52 53893.49 88888.00 2008-11-19 19:16:37.407 324 17489.43 85.54 53893.61 88888.00 2008-11-19 19:16:37.907 324 17489.50 85.59 53893.60 88888.00 2008-11-19 19:16:38.407 324 17489.49 85.57 53893.56 88888.00 2008-11-19 19:16:38.907 324 17489.47 85.49 53893.52 88888.00 2008-11-19 19:16:39.407 324 17489.40 85.46 53893.43 88888.00 2008-11-19 19:16:39.907 324 17489.41 85.52 53893.49 88888.00 2008-11-19 19:16:40.407 324 17489.48 85.55 53893.56 88888.00 2008-11-19 19:16:40.907 324 17489.64 85.63 53893.95 88888.00 2008-11-19 19:16:41.407 324 17489.65 85.67 53894.10 88888.00 2008-11-19 19:16:41.907 324 17489.54 85.66 53894.09 88888.00 2008-11-19 19:16:42.407 324 17489.53 85.65 53894.08 88888.00 2008-11-19 19:16:42.907 324 17489.51 85.62 53893.69 88888.00 2008-11-19 19:16:43.407 324 17489.39 85.65 53893.53 88888.00 2008-11-19 19:16:43.907 324 17489.35 85.63 53893.49 88888.00 2008-11-19 19:16:44.407 324 17489.29 85.61 53893.40 88888.00 2008-11-19 19:16:44.907 324 17489.34 85.52 53893.31 88888.00 2008-11-19 19:16:45.407 324 17489.09 85.46 53893.25 88888.00 2008-11-19 19:16:45.907 324 17489.23 85.54 53893.30 88888.00 2008-11-19 19:16:46.407 324 17489.37 85.59 53893.27 88888.00 2008-11-19 19:16:46.907 324 17489.38 85.58 53893.32 88888.00 2008-11-19 19:16:47.407 324 17489.36 85.63 53893.37 88888.00 2008-11-19 19:16:47.907 324 17489.36 85.57 53893.36 88888.00 2008-11-19 19:16:48.407 324 17489.47 85.52 53893.34 88888.00 2008-11-19 19:16:48.907 324 17489.47 85.54 53893.42 88888.00 2008-11-19 19:16:49.407 324 17489.49 85.53 53893.32 88888.00 2008-11-19 19:16:49.907 324 17489.51 85.55 53893.30 88888.00 2008-11-19 19:16:50.407 324 17489.54 85.57 53893.39 88888.00 2008-11-19 19:16:50.907 324 17489.55 85.66 53893.74 88888.00 2008-11-19 19:16:51.407 324 17489.55 85.66 53894.01 88888.00 2008-11-19 19:16:51.907 324 17489.55 85.64 53894.03 88888.00 2008-11-19 19:16:52.407 324 17489.47 85.59 53894.09 88888.00 2008-11-19 19:16:52.907 324 17489.39 85.47 53893.70 88888.00 2008-11-19 19:16:53.407 324 17489.45 85.46 53893.52 88888.00 2008-11-19 19:16:53.907 324 17489.39 85.54 53893.46 88888.00 2008-11-19 19:16:54.407 324 17489.40 85.55 53893.41 88888.00 2008-11-19 19:16:54.907 324 17489.40 85.54 53893.39 88888.00 2008-11-19 19:16:55.407 324 17489.44 85.51 53893.29 88888.00 2008-11-19 19:16:55.907 324 17489.43 85.47 53893.40 88888.00 2008-11-19 19:16:56.407 324 17489.43 85.42 53893.43 88888.00 2008-11-19 19:16:56.907 324 17489.45 85.48 53893.29 88888.00 2008-11-19 19:16:57.407 324 17489.54 85.48 53893.29 88888.00 2008-11-19 19:16:57.907 324 17489.55 85.55 53893.34 88888.00 2008-11-19 19:16:58.407 324 17489.46 85.54 53893.42 88888.00 2008-11-19 19:16:58.907 324 17489.47 85.49 53893.49 88888.00 2008-11-19 19:16:59.407 324 17489.56 85.44 53893.43 88888.00 2008-11-19 19:16:59.907 324 17489.54 85.48 53893.35 88888.00 2008-11-19 19:17:00.407 324 17489.49 85.51 53893.41 88888.00 2008-11-19 19:17:00.907 324 17489.60 85.62 53893.71 88888.00 2008-11-19 19:17:01.407 324 17489.58 85.66 53893.85 88888.00 2008-11-19 19:17:01.907 324 17489.60 85.65 53893.99 88888.00 2008-11-19 19:17:02.407 324 17489.69 85.61 53893.88 88888.00 2008-11-19 19:17:02.907 324 17489.56 85.56 53893.42 88888.00 2008-11-19 19:17:03.407 324 17489.61 85.58 53893.38 88888.00 2008-11-19 19:17:03.907 324 17489.59 85.63 53893.47 88888.00 2008-11-19 19:17:04.407 324 17489.57 85.56 53893.47 88888.00 2008-11-19 19:17:04.907 324 17489.60 85.53 53893.56 88888.00 2008-11-19 19:17:05.407 324 17489.60 85.55 53893.51 88888.00 2008-11-19 19:17:05.907 324 17489.54 85.56 53893.51 88888.00 2008-11-19 19:17:06.407 324 17489.55 85.59 53893.48 88888.00 2008-11-19 19:17:06.907 324 17489.59 85.57 53893.51 88888.00 2008-11-19 19:17:07.407 324 17489.61 85.61 53893.57 88888.00 2008-11-19 19:17:07.907 324 17489.66 85.54 53893.57 88888.00 2008-11-19 19:17:08.407 324 17489.66 85.52 53893.39 88888.00 2008-11-19 19:17:08.907 324 17489.65 85.63 53893.37 88888.00 2008-11-19 19:17:09.407 324 17489.61 85.68 53893.41 88888.00 2008-11-19 19:17:09.907 324 17489.61 85.71 53893.37 88888.00 2008-11-19 19:17:10.407 324 17489.69 85.73 53893.45 88888.00 2008-11-19 19:17:10.907 324 17489.89 85.80 53893.90 88888.00 2008-11-19 19:17:11.407 324 17489.95 85.88 53894.06 88888.00 2008-11-19 19:17:11.907 324 17489.97 85.88 53894.10 88888.00 2008-11-19 19:17:12.407 324 17489.99 85.85 53894.04 88888.00 2008-11-19 19:17:12.907 324 17489.90 85.83 53893.68 88888.00 2008-11-19 19:17:13.407 324 17489.90 85.73 53893.50 88888.00 2008-11-19 19:17:13.907 324 17489.87 85.66 53893.43 88888.00 2008-11-19 19:17:14.407 324 17489.94 85.81 53893.37 88888.00 2008-11-19 19:17:14.907 324 17490.00 85.84 53893.34 88888.00 2008-11-19 19:17:15.407 324 17489.90 85.81 53893.38 88888.00 2008-11-19 19:17:15.907 324 17489.91 85.76 53893.38 88888.00 2008-11-19 19:17:16.407 324 17489.97 85.76 53893.31 88888.00 2008-11-19 19:17:16.907 324 17490.04 85.85 53893.34 88888.00 2008-11-19 19:17:17.407 324 17490.07 85.92 53893.35 88888.00 2008-11-19 19:17:17.907 324 17490.00 85.85 53893.34 88888.00 2008-11-19 19:17:18.407 324 17490.10 85.84 53893.30 88888.00 2008-11-19 19:17:18.907 324 17490.15 85.84 53893.29 88888.00 2008-11-19 19:17:19.407 324 17490.07 85.78 53893.21 88888.00 2008-11-19 19:17:19.907 324 17490.10 85.76 53893.24 88888.00 2008-11-19 19:17:20.407 324 17490.07 85.75 53893.32 88888.00 2008-11-19 19:17:20.907 324 17490.09 85.84 53893.70 88888.00 2008-11-19 19:17:21.407 324 17490.19 85.90 53893.86 88888.00 2008-11-19 19:17:21.907 324 17490.21 85.91 53893.93 88888.00 2008-11-19 19:17:22.407 324 17490.17 85.84 53893.85 88888.00 2008-11-19 19:17:22.907 324 17490.08 85.78 53893.43 88888.00 2008-11-19 19:17:23.407 324 17490.08 85.80 53893.30 88888.00 2008-11-19 19:17:23.907 324 17490.01 85.77 53893.31 88888.00 2008-11-19 19:17:24.407 324 17490.09 85.72 53893.30 88888.00 2008-11-19 19:17:24.907 324 17490.11 85.81 53893.35 88888.00 2008-11-19 19:17:25.407 324 17490.11 85.86 53893.29 88888.00 2008-11-19 19:17:25.907 324 17490.06 85.86 53893.34 88888.00 2008-11-19 19:17:26.407 324 17490.00 85.84 53893.39 88888.00 2008-11-19 19:17:26.907 324 17490.00 85.91 53893.38 88888.00 2008-11-19 19:17:27.407 324 17489.95 85.95 53893.39 88888.00 2008-11-19 19:17:27.907 324 17489.90 85.93 53893.36 88888.00 2008-11-19 19:17:28.407 324 17489.91 85.90 53893.45 88888.00 2008-11-19 19:17:28.907 324 17489.88 85.88 53893.45 88888.00 2008-11-19 19:17:29.407 324 17489.81 85.92 53893.45 88888.00 2008-11-19 19:17:29.907 324 17489.82 85.93 53893.47 88888.00 2008-11-19 19:17:30.407 324 17489.88 85.93 53893.48 88888.00 2008-11-19 19:17:30.907 324 17489.97 85.98 53893.76 88888.00 2008-11-19 19:17:31.407 324 17490.01 85.97 53894.03 88888.00 2008-11-19 19:17:31.907 324 17490.02 86.02 53894.09 88888.00 2008-11-19 19:17:32.407 324 17490.05 86.02 53893.97 88888.00 2008-11-19 19:17:32.907 324 17489.88 85.97 53893.60 88888.00 2008-11-19 19:17:33.407 324 17489.74 85.96 53893.37 88888.00 2008-11-19 19:17:33.907 324 17489.74 86.02 53893.31 88888.00 2008-11-19 19:17:34.407 324 17489.72 86.02 53893.31 88888.00 2008-11-19 19:17:34.907 324 17489.68 86.01 53893.35 88888.00 2008-11-19 19:17:35.407 324 17489.65 86.01 53893.45 88888.00 2008-11-19 19:17:35.907 324 17489.72 86.00 53893.46 88888.00 2008-11-19 19:17:36.407 324 17489.77 86.00 53893.35 88888.00 2008-11-19 19:17:36.907 324 17489.71 85.98 53893.32 88888.00 2008-11-19 19:17:37.407 324 17489.71 86.00 53893.39 88888.00 2008-11-19 19:17:37.907 324 17489.69 86.09 53893.28 88888.00 2008-11-19 19:17:38.407 324 17489.82 86.09 53893.30 88888.00 2008-11-19 19:17:38.907 324 17489.82 86.15 53893.30 88888.00 2008-11-19 19:17:39.407 324 17489.76 86.23 53893.40 88888.00 2008-11-19 19:17:39.907 324 17489.75 86.22 53893.52 88888.00 2008-11-19 19:17:40.407 324 17489.72 86.22 53893.58 88888.00 2008-11-19 19:17:40.907 324 17489.80 86.25 53893.94 88888.00 2008-11-19 19:17:41.407 324 17489.79 86.34 53894.09 88888.00 2008-11-19 19:17:41.907 324 17489.75 86.37 53894.01 88888.00 2008-11-19 19:17:42.407 324 17489.76 86.30 53893.83 88888.00 2008-11-19 19:17:42.907 324 17489.71 86.17 53893.51 88888.00 2008-11-19 19:17:43.407 324 17489.70 86.17 53893.45 88888.00 2008-11-19 19:17:43.907 324 17489.69 86.13 53893.39 88888.00 2008-11-19 19:17:44.407 324 17489.77 86.15 53893.31 88888.00 2008-11-19 19:17:44.907 324 17489.78 86.21 53893.24 88888.00 2008-11-19 19:17:45.407 324 17489.56 86.23 53893.26 88888.00 2008-11-19 19:17:45.907 324 17489.50 86.25 53893.34 88888.00 2008-11-19 19:17:46.407 324 17489.61 86.16 53893.39 88888.00 2008-11-19 19:17:46.907 324 17489.76 86.14 53893.37 88888.00 2008-11-19 19:17:47.407 324 17489.77 86.13 53893.38 88888.00 2008-11-19 19:17:47.907 324 17489.70 86.19 53893.46 88888.00 2008-11-19 19:17:48.407 324 17489.74 86.21 53893.45 88888.00 2008-11-19 19:17:48.907 324 17489.75 86.20 53893.42 88888.00 2008-11-19 19:17:49.407 324 17489.81 86.21 53893.41 88888.00 2008-11-19 19:17:49.907 324 17489.84 86.16 53893.42 88888.00 2008-11-19 19:17:50.407 324 17489.75 86.14 53893.57 88888.00 2008-11-19 19:17:50.907 324 17489.91 86.29 53893.90 88888.00 2008-11-19 19:17:51.407 324 17490.00 86.35 53893.98 88888.00 2008-11-19 19:17:51.907 324 17489.98 86.36 53894.01 88888.00 2008-11-19 19:17:52.407 324 17489.98 86.27 53894.01 88888.00 2008-11-19 19:17:52.907 324 17489.95 86.17 53893.63 88888.00 2008-11-19 19:17:53.407 324 17489.89 86.17 53893.40 88888.00 2008-11-19 19:17:53.907 324 17489.90 86.12 53893.25 88888.00 2008-11-19 19:17:54.407 324 17489.94 86.15 53893.35 88888.00 2008-11-19 19:17:54.907 324 17489.89 86.17 53893.39 88888.00 2008-11-19 19:17:55.407 324 17489.90 86.19 53893.29 88888.00 2008-11-19 19:17:55.907 324 17489.98 86.15 53893.34 88888.00 2008-11-19 19:17:56.407 324 17490.02 86.14 53893.30 88888.00 2008-11-19 19:17:56.907 324 17489.92 86.03 53893.25 88888.00 2008-11-19 19:17:57.407 324 17489.91 86.12 53893.21 88888.00 2008-11-19 19:17:57.907 324 17489.92 86.14 53893.27 88888.00 2008-11-19 19:17:58.407 324 17489.97 86.15 53893.25 88888.00 2008-11-19 19:17:58.907 324 17489.94 86.13 53893.23 88888.00 2008-11-19 19:17:59.407 324 17489.95 86.09 53893.21 88888.00 2008-11-19 19:17:59.907 324 17489.88 86.11 53893.18 88888.00 2008-11-19 19:18:00.407 324 17489.91 86.09 53893.24 88888.00 2008-11-19 19:18:00.907 324 17490.04 86.14 53893.61 88888.00 2008-11-19 19:18:01.407 324 17490.10 86.12 53893.90 88888.00 2008-11-19 19:18:01.907 324 17490.17 86.11 53893.88 88888.00 2008-11-19 19:18:02.407 324 17490.21 86.11 53893.79 88888.00 2008-11-19 19:18:02.907 324 17490.11 85.97 53893.41 88888.00 2008-11-19 19:18:03.407 324 17490.04 85.94 53893.17 88888.00 2008-11-19 19:18:03.907 324 17490.04 85.95 53893.17 88888.00 2008-11-19 19:18:04.407 324 17490.01 85.91 53893.17 88888.00 2008-11-19 19:18:04.907 324 17490.01 85.87 53893.04 88888.00 2008-11-19 19:18:05.407 324 17489.96 85.90 53893.01 88888.00 2008-11-19 19:18:05.907 324 17490.01 85.85 53893.07 88888.00 2008-11-19 19:18:06.407 324 17489.99 85.82 53893.17 88888.00 2008-11-19 19:18:06.907 324 17489.96 85.88 53893.20 88888.00 2008-11-19 19:18:07.407 324 17490.02 85.96 53893.15 88888.00 2008-11-19 19:18:07.907 324 17490.09 85.93 53893.20 88888.00 2008-11-19 19:18:08.407 324 17490.16 85.85 53893.34 88888.00 2008-11-19 19:18:08.907 324 17490.08 85.84 53893.35 88888.00 2008-11-19 19:18:09.407 324 17490.00 85.90 53893.25 88888.00 2008-11-19 19:18:09.907 324 17489.90 85.87 53893.23 88888.00 2008-11-19 19:18:10.407 324 17489.97 85.83 53893.25 88888.00 2008-11-19 19:18:10.907 324 17490.13 85.85 53893.68 88888.00 2008-11-19 19:18:11.407 324 17490.16 85.96 53893.90 88888.00 2008-11-19 19:18:11.907 324 17490.20 85.92 53893.90 88888.00 2008-11-19 19:18:12.407 324 17490.13 85.93 53893.91 88888.00 2008-11-19 19:18:12.907 324 17489.99 85.84 53893.52 88888.00 2008-11-19 19:18:13.407 324 17490.00 85.84 53893.34 88888.00 2008-11-19 19:18:13.907 324 17490.02 85.83 53893.36 88888.00 2008-11-19 19:18:14.407 324 17490.08 85.81 53893.29 88888.00 2008-11-19 19:18:14.907 324 17490.19 85.86 53893.24 88888.00 2008-11-19 19:18:15.407 324 17490.16 85.84 53893.31 88888.00 2008-11-19 19:18:15.907 324 17490.17 85.80 53893.37 88888.00 2008-11-19 19:18:16.407 324 17490.09 85.82 53893.23 88888.00 2008-11-19 19:18:16.907 324 17490.16 85.80 53893.27 88888.00 2008-11-19 19:18:17.407 324 17490.10 85.83 53893.30 88888.00 2008-11-19 19:18:17.907 324 17490.09 85.82 53893.28 88888.00 2008-11-19 19:18:18.407 324 17490.16 85.72 53893.23 88888.00 2008-11-19 19:18:18.907 324 17490.07 85.76 53893.27 88888.00 2008-11-19 19:18:19.407 324 17490.08 85.84 53893.36 88888.00 2008-11-19 19:18:19.907 324 17490.06 85.82 53893.41 88888.00 2008-11-19 19:18:20.407 324 17490.06 85.84 53893.40 88888.00 2008-11-19 19:18:20.907 324 17490.20 85.93 53893.71 88888.00 2008-11-19 19:18:21.407 324 17490.23 85.94 53893.98 88888.00 2008-11-19 19:18:21.907 324 17490.27 85.91 53894.04 88888.00 2008-11-19 19:18:22.407 324 17490.27 85.86 53893.94 88888.00 2008-11-19 19:18:22.907 324 17490.16 85.83 53893.54 88888.00 2008-11-19 19:18:23.407 324 17490.18 85.86 53893.42 88888.00 2008-11-19 19:18:23.907 324 17490.25 85.93 53893.47 88888.00 2008-11-19 19:18:24.407 324 17490.26 85.92 53893.43 88888.00 2008-11-19 19:18:24.907 324 17490.18 85.90 53893.39 88888.00 2008-11-19 19:18:25.407 324 17490.13 85.88 53893.37 88888.00 2008-11-19 19:18:25.907 324 17490.10 85.87 53893.31 88888.00 2008-11-19 19:18:26.407 324 17490.19 85.84 53893.35 88888.00 2008-11-19 19:18:26.907 324 17490.18 85.94 53893.35 88888.00 2008-11-19 19:18:27.407 324 17490.22 85.91 53893.29 88888.00 2008-11-19 19:18:27.907 324 17490.27 85.86 53893.27 88888.00 2008-11-19 19:18:28.407 324 17490.22 85.95 53893.26 88888.00 2008-11-19 19:18:28.907 324 17490.10 85.93 53893.29 88888.00 2008-11-19 19:18:29.407 324 17490.04 85.91 53893.29 88888.00 2008-11-19 19:18:29.907 324 17490.09 85.92 53893.36 88888.00 2008-11-19 19:18:30.407 324 17490.21 85.91 53893.39 88888.00 2008-11-19 19:18:30.907 324 17490.30 86.04 53893.80 88888.00 2008-11-19 19:18:31.407 324 17490.27 86.16 53893.98 88888.00 2008-11-19 19:18:31.907 324 17490.26 86.12 53893.96 88888.00 2008-11-19 19:18:32.407 324 17490.22 86.07 53893.91 88888.00 2008-11-19 19:18:32.907 324 17490.26 85.98 53893.54 88888.00 2008-11-19 19:18:33.407 324 17490.27 85.95 53893.39 88888.00 2008-11-19 19:18:33.907 324 17490.26 85.85 53893.27 88888.00 2008-11-19 19:18:34.407 324 17490.16 85.94 53893.28 88888.00 2008-11-19 19:18:34.907 324 17490.22 86.02 53893.40 88888.00 2008-11-19 19:18:35.407 324 17490.16 86.02 53893.36 88888.00 2008-11-19 19:18:35.907 324 17490.22 85.98 53893.30 88888.00 2008-11-19 19:18:36.407 324 17490.27 85.94 53893.32 88888.00 2008-11-19 19:18:36.907 324 17490.32 85.96 53893.32 88888.00 2008-11-19 19:18:37.407 324 17490.28 85.98 53893.24 88888.00 2008-11-19 19:18:37.907 324 17490.16 86.01 53893.25 88888.00 2008-11-19 19:18:38.407 324 17490.09 86.03 53893.32 88888.00 2008-11-19 19:18:38.907 324 17490.16 85.92 53893.45 88888.00 2008-11-19 19:18:39.407 324 17490.23 85.88 53893.50 88888.00 2008-11-19 19:18:39.907 324 17490.19 85.93 53893.43 88888.00 2008-11-19 19:18:40.407 324 17490.33 85.98 53893.45 88888.00 2008-11-19 19:18:40.907 324 17490.40 86.07 53893.88 88888.00 2008-11-19 19:18:41.407 324 17490.39 86.14 53894.07 88888.00 2008-11-19 19:18:41.907 324 17490.45 86.19 53894.08 88888.00 2008-11-19 19:18:42.407 324 17490.39 86.16 53893.99 88888.00 2008-11-19 19:18:42.907 324 17490.27 86.09 53893.61 88888.00 2008-11-19 19:18:43.407 324 17490.20 86.06 53893.49 88888.00 2008-11-19 19:18:43.907 324 17490.17 86.00 53893.49 88888.00 2008-11-19 19:18:44.407 324 17490.07 85.95 53893.46 88888.00 2008-11-19 19:18:44.907 324 17490.01 85.94 53893.48 88888.00 2008-11-19 19:18:45.407 324 17489.96 86.02 53893.45 88888.00 2008-11-19 19:18:45.907 324 17489.96 86.03 53893.46 88888.00 2008-11-19 19:18:46.407 324 17489.92 86.06 53893.47 88888.00 2008-11-19 19:18:46.907 324 17489.97 86.06 53893.32 88888.00 2008-11-19 19:18:47.407 324 17489.95 86.16 53893.24 88888.00 2008-11-19 19:18:47.907 324 17489.91 86.17 53893.30 88888.00 2008-11-19 19:18:48.407 324 17489.91 86.15 53893.37 88888.00 2008-11-19 19:18:48.907 324 17490.00 86.13 53893.39 88888.00 2008-11-19 19:18:49.407 324 17490.00 86.10 53893.37 88888.00 2008-11-19 19:18:49.907 324 17489.91 86.03 53893.28 88888.00 2008-11-19 19:18:50.407 324 17489.86 86.12 53893.31 88888.00 2008-11-19 19:18:50.907 324 17490.01 86.20 53893.70 88888.00 2008-11-19 19:18:51.407 324 17490.05 86.13 53894.01 88888.00 2008-11-19 19:18:51.907 324 17490.00 86.15 53894.01 88888.00 2008-11-19 19:18:52.407 324 17489.98 86.13 53893.97 88888.00 2008-11-19 19:18:52.907 324 17490.00 86.09 53893.63 88888.00 2008-11-19 19:18:53.407 324 17489.94 86.12 53893.40 88888.00 2008-11-19 19:18:53.907 324 17489.97 86.19 53893.28 88888.00 2008-11-19 19:18:54.407 324 17489.99 86.12 53893.36 88888.00 2008-11-19 19:18:54.907 324 17490.00 86.13 53893.43 88888.00 2008-11-19 19:18:55.407 324 17489.98 86.13 53893.40 88888.00 2008-11-19 19:18:55.907 324 17489.98 86.09 53893.39 88888.00 2008-11-19 19:18:56.407 324 17489.98 86.17 53893.47 88888.00 2008-11-19 19:18:56.907 324 17490.00 86.22 53893.46 88888.00 2008-11-19 19:18:57.407 324 17490.09 86.20 53893.43 88888.00 2008-11-19 19:18:57.907 324 17490.07 86.25 53893.40 88888.00 2008-11-19 19:18:58.407 324 17490.02 86.16 53893.40 88888.00 2008-11-19 19:18:58.907 324 17490.02 86.14 53893.29 88888.00 2008-11-19 19:18:59.407 324 17490.12 86.11 53893.32 88888.00 2008-11-19 19:18:59.907 324 17490.06 86.15 53893.32 88888.00 2008-11-19 19:19:00.407 324 17490.00 86.20 53893.28 88888.00 2008-11-19 19:19:00.907 324 17490.10 86.26 53893.68 88888.00 2008-11-19 19:19:01.407 324 17490.18 86.33 53893.80 88888.00 2008-11-19 19:19:01.907 324 17490.20 86.31 53893.90 88888.00 2008-11-19 19:19:02.407 324 17490.21 86.32 53893.81 88888.00 2008-11-19 19:19:02.907 324 17490.15 86.24 53893.47 88888.00 2008-11-19 19:19:03.407 324 17490.13 86.16 53893.31 88888.00 2008-11-19 19:19:03.907 324 17490.16 86.20 53893.30 88888.00 2008-11-19 19:19:04.407 324 17490.23 86.17 53893.30 88888.00 2008-11-19 19:19:04.907 324 17490.27 86.16 53893.38 88888.00 2008-11-19 19:19:05.407 324 17490.22 86.21 53893.39 88888.00 2008-11-19 19:19:05.907 324 17490.31 86.27 53893.40 88888.00 2008-11-19 19:19:06.407 324 17490.29 86.17 53893.46 88888.00 2008-11-19 19:19:06.907 324 17490.29 86.14 53893.32 88888.00 2008-11-19 19:19:07.407 324 17490.32 86.14 53893.25 88888.00 2008-11-19 19:19:07.907 324 17490.37 86.10 53893.21 88888.00 2008-11-19 19:19:08.407 324 17490.48 86.10 53893.16 88888.00 2008-11-19 19:19:08.907 324 17490.57 86.13 53893.23 88888.00 2008-11-19 19:19:09.407 324 17490.63 86.09 53893.28 88888.00 2008-11-19 19:19:09.907 324 17490.60 86.09 53893.30 88888.00 2008-11-19 19:19:10.407 324 17490.62 86.16 53893.40 88888.00 2008-11-19 19:19:10.907 324 17490.71 86.29 53893.74 88888.00 2008-11-19 19:19:11.407 324 17490.67 86.26 53893.99 88888.00 2008-11-19 19:19:11.907 324 17490.67 86.22 53894.01 88888.00 2008-11-19 19:19:12.407 324 17490.66 86.16 53893.91 88888.00 2008-11-19 19:19:12.907 324 17490.63 86.05 53893.49 88888.00 2008-11-19 19:19:13.407 324 17490.60 86.06 53893.30 88888.00 2008-11-19 19:19:13.907 324 17490.61 86.12 53893.27 88888.00 2008-11-19 19:19:14.407 324 17490.67 86.11 53893.29 88888.00 2008-11-19 19:19:14.907 324 17490.69 86.15 53893.25 88888.00 2008-11-19 19:19:15.404 324 17490.68 86.10 53893.24 88888.00 2008-11-19 19:19:15.904 324 17490.62 86.09 53893.32 88888.00 2008-11-19 19:19:16.404 324 17490.59 86.09 53893.29 88888.00 2008-11-19 19:19:16.904 324 17490.63 86.05 53893.31 88888.00 2008-11-19 19:19:17.404 324 17490.61 86.06 53893.32 88888.00 2008-11-19 19:19:17.904 324 17490.64 86.06 53893.24 88888.00 2008-11-19 19:19:18.404 324 17490.63 86.11 53893.24 88888.00 2008-11-19 19:19:18.904 324 17490.64 86.20 53893.18 88888.00 2008-11-19 19:19:19.404 324 17490.67 86.21 53893.21 88888.00 2008-11-19 19:19:19.904 324 17490.77 86.16 53893.20 88888.00 2008-11-19 19:19:20.404 324 17490.78 86.15 53893.24 88888.00 2008-11-19 19:19:20.904 324 17490.84 86.20 53893.65 88888.00 2008-11-19 19:19:21.404 324 17490.83 86.16 53893.93 88888.00 2008-11-19 19:19:21.904 324 17490.84 86.16 53893.93 88888.00 2008-11-19 19:19:22.404 324 17490.79 86.20 53893.84 88888.00 2008-11-19 19:19:22.904 324 17490.74 86.11 53893.45 88888.00 2008-11-19 19:19:23.404 324 17490.70 86.10 53893.27 88888.00 2008-11-19 19:19:23.904 324 17490.71 86.09 53893.28 88888.00 2008-11-19 19:19:24.404 324 17490.72 86.10 53893.37 88888.00 2008-11-19 19:19:24.904 324 17490.70 86.10 53893.40 88888.00 2008-11-19 19:19:25.404 324 17490.69 86.04 53893.36 88888.00 2008-11-19 19:19:25.904 324 17490.71 86.06 53893.31 88888.00 2008-11-19 19:19:26.404 324 17490.62 86.15 53893.36 88888.00 2008-11-19 19:19:26.904 324 17490.64 86.07 53893.37 88888.00 2008-11-19 19:19:27.404 324 17490.59 86.02 53893.31 88888.00 2008-11-19 19:19:27.904 324 17490.60 86.03 53893.37 88888.00 2008-11-19 19:19:28.404 324 17490.66 86.02 53893.28 88888.00 2008-11-19 19:19:28.904 324 17490.68 86.00 53893.31 88888.00 2008-11-19 19:19:29.404 324 17490.70 86.04 53893.28 88888.00 2008-11-19 19:19:29.904 324 17490.67 86.03 53893.32 88888.00 2008-11-19 19:19:30.404 324 17490.64 86.02 53893.36 88888.00 2008-11-19 19:19:30.904 324 17490.74 86.06 53893.75 88888.00 2008-11-19 19:19:31.404 324 17490.71 86.07 53893.92 88888.00 2008-11-19 19:19:31.904 324 17490.76 86.12 53894.02 88888.00 2008-11-19 19:19:32.404 324 17490.72 86.15 53894.01 88888.00 2008-11-19 19:19:32.904 324 17490.66 86.07 53893.73 88888.00 2008-11-19 19:19:33.404 324 17490.69 86.04 53893.53 88888.00 2008-11-19 19:19:33.904 324 17490.78 86.04 53893.36 88888.00 2008-11-19 19:19:34.404 324 17490.74 86.09 53893.28 88888.00 2008-11-19 19:19:34.904 324 17490.71 86.00 53893.28 88888.00 2008-11-19 19:19:35.404 324 17490.68 86.00 53893.34 88888.00 2008-11-19 19:19:35.904 324 17490.67 86.05 53893.42 88888.00 2008-11-19 19:19:36.404 324 17490.72 86.05 53893.52 88888.00 2008-11-19 19:19:36.904 324 17490.70 85.98 53893.45 88888.00 2008-11-19 19:19:37.404 324 17490.72 85.96 53893.45 88888.00 2008-11-19 19:19:37.904 324 17490.72 86.00 53893.48 88888.00 2008-11-19 19:19:38.404 324 17490.77 86.02 53893.41 88888.00 2008-11-19 19:19:38.904 324 17490.79 85.90 53893.40 88888.00 2008-11-19 19:19:39.404 324 17490.70 85.85 53893.54 88888.00 2008-11-19 19:19:39.904 324 17490.72 85.77 53893.45 88888.00 2008-11-19 19:19:40.404 324 17490.82 85.77 53893.47 88888.00 2008-11-19 19:19:40.904 324 17490.90 85.92 53893.87 88888.00 2008-11-19 19:19:41.404 324 17490.89 85.88 53894.14 88888.00 2008-11-19 19:19:41.904 324 17490.81 85.86 53894.15 88888.00 2008-11-19 19:19:42.404 324 17490.80 85.90 53894.04 88888.00 2008-11-19 19:19:42.904 324 17490.73 85.78 53893.57 88888.00 2008-11-19 19:19:43.404 324 17490.71 85.74 53893.37 88888.00 2008-11-19 19:19:43.904 324 17490.80 85.67 53893.39 88888.00 2008-11-19 19:19:44.404 324 17490.73 85.66 53893.36 88888.00 2008-11-19 19:19:44.904 324 17490.72 85.68 53893.30 88888.00 2008-11-19 19:19:45.404 324 17490.72 85.61 53893.35 88888.00 2008-11-19 19:19:45.904 324 17490.72 85.64 53893.29 88888.00 2008-11-19 19:19:46.404 324 17490.71 85.61 53893.29 88888.00 2008-11-19 19:19:46.904 324 17490.72 85.54 53893.43 88888.00 2008-11-19 19:19:47.404 324 17490.72 85.48 53893.45 88888.00 2008-11-19 19:19:47.904 324 17490.70 85.45 53893.48 88888.00 2008-11-19 19:19:48.404 324 17490.70 85.42 53893.41 88888.00 2008-11-19 19:19:48.904 324 17490.78 85.36 53893.45 88888.00 2008-11-19 19:19:49.404 324 17490.74 85.37 53893.43 88888.00 2008-11-19 19:19:49.904 324 17490.77 85.34 53893.45 88888.00 2008-11-19 19:19:50.404 324 17490.87 85.34 53893.51 88888.00 2008-11-19 19:19:50.904 324 17491.02 85.38 53893.71 88888.00 2008-11-19 19:19:51.404 324 17491.07 85.41 53893.96 88888.00 2008-11-19 19:19:51.904 324 17491.15 85.42 53893.93 88888.00 2008-11-19 19:19:52.404 324 17491.13 85.39 53893.84 88888.00 2008-11-19 19:19:52.904 324 17491.02 85.28 53893.36 88888.00 2008-11-19 19:19:53.404 324 17490.93 85.32 53893.19 88888.00 2008-11-19 19:19:53.904 324 17490.86 85.36 53893.27 88888.00 2008-11-19 19:19:54.404 324 17490.90 85.26 53893.34 88888.00 2008-11-19 19:19:54.904 324 17490.96 85.19 53893.38 88888.00 2008-11-19 19:19:55.404 324 17490.91 85.17 53893.37 88888.00 2008-11-19 19:19:55.904 324 17490.98 85.16 53893.36 88888.00 2008-11-19 19:19:56.404 324 17490.94 85.14 53893.26 88888.00 2008-11-19 19:19:56.904 324 17490.97 85.12 53893.23 88888.00 2008-11-19 19:19:57.404 324 17490.98 85.07 53893.17 88888.00 2008-11-19 19:19:57.904 324 17491.01 85.00 53893.23 88888.00 2008-11-19 19:19:58.404 324 17490.98 85.00 53893.38 88888.00 2008-11-19 19:19:58.904 324 17490.98 85.03 53893.35 88888.00 2008-11-19 19:19:59.404 324 17491.00 85.07 53893.28 88888.00 2008-11-19 19:19:59.904 324 17491.04 85.07 53893.19 88888.00 2008-11-19 19:20:00.404 324 17491.10 85.04 53893.29 88888.00 2008-11-19 19:20:00.904 324 17491.23 85.02 53893.60 88888.00 2008-11-19 19:20:01.404 324 17491.23 84.94 53893.77 88888.00 2008-11-19 19:20:01.904 324 17491.23 85.04 53893.83 88888.00 2008-11-19 19:20:02.404 324 17491.22 84.98 53893.81 88888.00 2008-11-19 19:20:02.904 324 17491.25 84.89 53893.32 88888.00 2008-11-19 19:20:03.404 324 17491.25 84.97 53893.15 88888.00 2008-11-19 19:20:03.904 324 17491.25 84.97 53893.20 88888.00 2008-11-19 19:20:04.404 324 17491.28 85.00 53893.25 88888.00 2008-11-19 19:20:04.904 324 17491.33 84.95 53893.21 88888.00 2008-11-19 19:20:05.404 324 17491.34 84.90 53893.21 88888.00 2008-11-19 19:20:05.904 324 17491.34 84.90 53893.21 88888.00 2008-11-19 19:20:06.404 324 17491.33 84.93 53893.26 88888.00 2008-11-19 19:20:06.904 324 17491.32 84.97 53893.24 88888.00 2008-11-19 19:20:07.404 324 17491.25 84.96 53893.32 88888.00 2008-11-19 19:20:07.904 324 17491.24 84.98 53893.32 88888.00 2008-11-19 19:20:08.404 324 17491.32 84.97 53893.25 88888.00 2008-11-19 19:20:08.904 324 17491.39 85.00 53893.29 88888.00 2008-11-19 19:20:09.404 324 17491.35 84.87 53893.32 88888.00 2008-11-19 19:20:09.904 324 17491.43 84.90 53893.30 88888.00 2008-11-19 19:20:10.404 324 17491.38 84.94 53893.40 88888.00 2008-11-19 19:20:10.904 324 17491.45 85.07 53893.77 88888.00 2008-11-19 19:20:11.404 324 17491.51 85.12 53893.94 88888.00 2008-11-19 19:20:11.904 324 17491.40 85.18 53894.07 88888.00 2008-11-19 19:20:12.404 324 17491.50 85.15 53893.98 88888.00 2008-11-19 19:20:12.904 324 17491.52 85.09 53893.57 88888.00 2008-11-19 19:20:13.404 324 17491.58 85.09 53893.39 88888.00 2008-11-19 19:20:13.904 324 17491.55 85.12 53893.36 88888.00 2008-11-19 19:20:14.404 324 17491.53 85.10 53893.31 88888.00 2008-11-19 19:20:14.904 324 17491.52 85.14 53893.25 88888.00 2008-11-19 19:20:15.404 324 17491.50 85.22 53893.14 88888.00 2008-11-19 19:20:15.904 324 17491.48 85.16 53893.15 88888.00 2008-11-19 19:20:16.404 324 17491.53 85.15 53893.21 88888.00 2008-11-19 19:20:16.904 324 17491.54 85.18 53893.23 88888.00 2008-11-19 19:20:17.404 324 17491.54 85.25 53893.16 88888.00 2008-11-19 19:20:17.904 324 17491.63 85.18 53893.13 88888.00 2008-11-19 19:20:18.404 324 17491.53 85.15 53893.25 88888.00 2008-11-19 19:20:18.904 324 17491.47 85.26 53893.24 88888.00 2008-11-19 19:20:19.404 324 17491.48 85.22 53893.21 88888.00 2008-11-19 19:20:19.904 324 17491.47 85.25 53893.19 88888.00 2008-11-19 19:20:20.404 324 17491.48 85.24 53893.25 88888.00 2008-11-19 19:20:20.904 324 17491.54 85.32 53893.56 88888.00 2008-11-19 19:20:21.404 324 17491.63 85.42 53893.81 88888.00 2008-11-19 19:20:21.904 324 17491.68 85.44 53893.86 88888.00 2008-11-19 19:20:22.404 324 17491.63 85.37 53893.86 88888.00 2008-11-19 19:20:22.904 324 17491.53 85.26 53893.51 88888.00 2008-11-19 19:20:23.404 324 17491.47 85.19 53893.25 88888.00 2008-11-19 19:20:23.904 324 17491.39 85.18 53893.21 88888.00 2008-11-19 19:20:24.404 324 17491.41 85.23 53893.19 88888.00 2008-11-19 19:20:24.904 324 17491.35 85.25 53893.24 88888.00 2008-11-19 19:20:25.404 324 17491.35 85.23 53893.31 88888.00 2008-11-19 19:20:25.904 324 17491.32 85.22 53893.39 88888.00 2008-11-19 19:20:26.404 324 17491.33 85.19 53893.37 88888.00 2008-11-19 19:20:26.904 324 17491.34 85.13 53893.21 88888.00 2008-11-19 19:20:27.404 324 17491.30 85.12 53893.18 88888.00 2008-11-19 19:20:27.904 324 17491.31 85.14 53893.17 88888.00 2008-11-19 19:20:28.404 324 17491.35 85.08 53893.14 88888.00 2008-11-19 19:20:28.904 324 17491.35 84.99 53893.19 88888.00 2008-11-19 19:20:29.404 324 17491.29 84.95 53893.14 88888.00 2008-11-19 19:20:29.904 324 17491.22 84.97 53893.18 88888.00 2008-11-19 19:20:30.404 324 17491.33 84.96 53893.25 88888.00 2008-11-19 19:20:30.904 324 17491.44 84.98 53893.52 88888.00 2008-11-19 19:20:31.404 324 17491.43 84.99 53893.82 88888.00 2008-11-19 19:20:31.904 324 17491.35 84.95 53893.92 88888.00 2008-11-19 19:20:32.404 324 17491.39 84.86 53893.94 88888.00 2008-11-19 19:20:32.904 324 17491.33 84.66 53893.57 88888.00 2008-11-19 19:20:33.404 324 17491.30 84.54 53893.36 88888.00 2008-11-19 19:20:33.904 324 17491.35 84.47 53893.36 88888.00 2008-11-19 19:20:34.404 324 17491.39 84.48 53893.30 88888.00 2008-11-19 19:20:34.904 324 17491.33 84.44 53893.28 88888.00 2008-11-19 19:20:35.404 324 17491.38 84.37 53893.30 88888.00 2008-11-19 19:20:35.904 324 17491.31 84.27 53893.21 88888.00 2008-11-19 19:20:36.404 324 17491.29 84.17 53893.19 88888.00 2008-11-19 19:20:36.904 324 17491.28 84.06 53893.21 88888.00 2008-11-19 19:20:37.404 324 17491.25 84.04 53893.25 88888.00 2008-11-19 19:20:37.904 324 17491.33 83.99 53893.36 88888.00 2008-11-19 19:20:38.404 324 17491.31 83.96 53893.30 88888.00 2008-11-19 19:20:38.904 324 17491.34 83.90 53893.28 88888.00 2008-11-19 19:20:39.404 324 17491.35 83.83 53893.35 88888.00 2008-11-19 19:20:39.904 324 17491.41 83.81 53893.39 88888.00 2008-11-19 19:20:40.404 324 17491.47 83.76 53893.45 88888.00 2008-11-19 19:20:40.904 324 17491.45 83.82 53893.74 88888.00 2008-11-19 19:20:41.404 324 17491.45 83.76 53893.94 88888.00 2008-11-19 19:20:41.904 324 17491.40 83.70 53893.96 88888.00 2008-11-19 19:20:42.404 324 17491.38 83.65 53893.93 88888.00 2008-11-19 19:20:42.904 324 17491.22 83.49 53893.61 88888.00 2008-11-19 19:20:43.404 324 17491.22 83.38 53893.38 88888.00 2008-11-19 19:20:43.904 324 17491.27 83.38 53893.28 88888.00 2008-11-19 19:20:44.404 324 17491.25 83.36 53893.24 88888.00 2008-11-19 19:20:44.904 324 17491.22 83.32 53893.32 88888.00 2008-11-19 19:20:45.404 324 17491.21 83.33 53893.36 88888.00 2008-11-19 19:20:45.904 324 17491.24 83.30 53893.38 88888.00 2008-11-19 19:20:46.404 324 17491.20 83.22 53893.36 88888.00 2008-11-19 19:20:46.904 324 17491.18 83.20 53893.34 88888.00 2008-11-19 19:20:47.404 324 17491.14 83.18 53893.35 88888.00 2008-11-19 19:20:47.904 324 17491.23 83.20 53893.36 88888.00 2008-11-19 19:20:48.404 324 17491.24 83.13 53893.43 88888.00 2008-11-19 19:20:48.904 324 17491.21 83.07 53893.41 88888.00 2008-11-19 19:20:49.404 324 17491.20 83.10 53893.48 88888.00 2008-11-19 19:20:49.904 324 17491.20 83.11 53893.49 88888.00 2008-11-19 19:20:50.404 324 17491.23 83.07 53893.47 88888.00 2008-11-19 19:20:50.904 324 17491.27 83.11 53893.87 88888.00 2008-11-19 19:20:51.404 324 17491.38 83.12 53894.05 88888.00 2008-11-19 19:20:51.904 324 17491.33 83.23 53894.05 88888.00 2008-11-19 19:20:52.404 324 17491.32 83.21 53893.98 88888.00 2008-11-19 19:20:52.904 324 17491.22 83.09 53893.59 88888.00 2008-11-19 19:20:53.404 324 17491.24 83.09 53893.40 88888.00 2008-11-19 19:20:53.904 324 17491.25 83.17 53893.40 88888.00 2008-11-19 19:20:54.404 324 17491.25 83.10 53893.39 88888.00 2008-11-19 19:20:54.904 324 17491.33 83.08 53893.35 88888.00 2008-11-19 19:20:55.404 324 17491.38 83.10 53893.34 88888.00 2008-11-19 19:20:55.904 324 17491.39 83.10 53893.34 88888.00 2008-11-19 19:20:56.404 324 17491.32 83.13 53893.41 88888.00 2008-11-19 19:20:56.904 324 17491.34 83.17 53893.38 88888.00 2008-11-19 19:20:57.404 324 17491.42 83.22 53893.36 88888.00 2008-11-19 19:20:57.904 324 17491.44 83.26 53893.39 88888.00 2008-11-19 19:20:58.404 324 17491.44 83.32 53893.28 88888.00 2008-11-19 19:20:58.904 324 17491.33 83.33 53893.28 88888.00 2008-11-19 19:20:59.404 324 17491.25 83.38 53893.24 88888.00 2008-11-19 19:20:59.904 324 17491.32 83.37 53893.28 88888.00 2008-11-19 19:21:00.404 324 17491.30 83.41 53893.27 88888.00 2008-11-19 19:21:00.904 324 17491.35 83.51 53893.57 88888.00 2008-11-19 19:21:01.404 324 17491.39 83.56 53893.79 88888.00 2008-11-19 19:21:01.904 324 17491.42 83.56 53893.77 88888.00 2008-11-19 19:21:02.404 324 17491.34 83.51 53893.86 88888.00 2008-11-19 19:21:02.904 324 17491.37 83.50 53893.50 88888.00 2008-11-19 19:21:03.404 324 17491.35 83.56 53893.36 88888.00 2008-11-19 19:21:03.904 324 17491.22 83.62 53893.29 88888.00 2008-11-19 19:21:04.404 324 17491.18 83.63 53893.27 88888.00 2008-11-19 19:21:04.904 324 17491.33 83.65 53893.26 88888.00 2008-11-19 19:21:05.404 324 17491.33 83.66 53893.26 88888.00 2008-11-19 19:21:05.904 324 17491.31 83.71 53893.31 88888.00 2008-11-19 19:21:06.404 324 17491.31 83.70 53893.39 88888.00 2008-11-19 19:21:06.904 324 17491.25 83.81 53893.35 88888.00 2008-11-19 19:21:07.404 324 17491.20 83.87 53893.25 88888.00 2008-11-19 19:21:07.904 324 17491.23 83.80 53893.17 88888.00 2008-11-19 19:21:08.404 324 17491.31 83.81 53893.21 88888.00 2008-11-19 19:21:08.904 324 17491.28 83.85 53893.25 88888.00 2008-11-19 19:21:09.404 324 17491.34 83.86 53893.23 88888.00 2008-11-19 19:21:09.904 324 17491.31 83.91 53893.17 88888.00 2008-11-19 19:21:10.404 324 17491.27 84.00 53893.19 88888.00 2008-11-19 19:21:10.904 324 17491.29 84.14 53893.57 88888.00 2008-11-19 19:21:11.404 324 17491.22 84.19 53893.82 88888.00 2008-11-19 19:21:11.904 324 17491.22 84.24 53893.87 88888.00 2008-11-19 19:21:12.404 324 17491.24 84.18 53893.82 88888.00 2008-11-19 19:21:12.904 324 17491.15 84.10 53893.60 88888.00 2008-11-19 19:21:13.404 324 17491.15 84.17 53893.37 88888.00 2008-11-19 19:21:13.904 324 17491.13 84.16 53893.29 88888.00 2008-11-19 19:21:14.404 324 17491.11 84.22 53893.24 88888.00 2008-11-19 19:21:14.904 324 17491.04 84.26 53893.17 88888.00 2008-11-19 19:21:15.404 324 17491.10 84.22 53893.13 88888.00 2008-11-19 19:21:15.904 324 17491.07 84.25 53893.18 88888.00 2008-11-19 19:21:16.404 324 17491.03 84.32 53893.30 88888.00 2008-11-19 19:21:16.904 324 17491.09 84.34 53893.38 88888.00 2008-11-19 19:21:17.404 324 17491.00 84.43 53893.29 88888.00 2008-11-19 19:21:17.904 324 17491.03 84.45 53893.29 88888.00 2008-11-19 19:21:18.404 324 17491.12 84.49 53893.36 88888.00 2008-11-19 19:21:18.904 324 17491.15 84.50 53893.39 88888.00 2008-11-19 19:21:19.404 324 17491.21 84.46 53893.35 88888.00 2008-11-19 19:21:19.904 324 17491.14 84.44 53893.32 88888.00 2008-11-19 19:21:20.404 324 17491.13 84.56 53893.43 88888.00 2008-11-19 19:21:20.904 324 17491.21 84.66 53893.83 88888.00 2008-11-19 19:21:21.404 324 17491.10 84.66 53894.06 88888.00 2008-11-19 19:21:21.904 324 17491.12 84.57 53894.06 88888.00 2008-11-19 19:21:22.404 324 17491.09 84.46 53894.03 88888.00 2008-11-19 19:21:22.904 324 17490.99 84.39 53893.63 88888.00 2008-11-19 19:21:23.404 324 17490.98 84.36 53893.34 88888.00 2008-11-19 19:21:23.904 324 17490.98 84.37 53893.36 88888.00 2008-11-19 19:21:24.404 324 17490.98 84.41 53893.40 88888.00 2008-11-19 19:21:24.904 324 17490.99 84.39 53893.30 88888.00 2008-11-19 19:21:25.404 324 17491.09 84.32 53893.26 88888.00 2008-11-19 19:21:25.904 324 17490.99 84.31 53893.34 88888.00 2008-11-19 19:21:26.404 324 17490.89 84.27 53893.39 88888.00 2008-11-19 19:21:26.904 324 17490.82 84.26 53893.40 88888.00 2008-11-19 19:21:27.404 324 17490.79 84.26 53893.34 88888.00 2008-11-19 19:21:27.904 324 17490.82 84.26 53893.43 88888.00 2008-11-19 19:21:28.404 324 17490.79 84.27 53893.40 88888.00 2008-11-19 19:21:28.904 324 17490.90 84.19 53893.36 88888.00 2008-11-19 19:21:29.404 324 17490.86 84.20 53893.34 88888.00 2008-11-19 19:21:29.904 324 17490.78 84.25 53893.28 88888.00 2008-11-19 19:21:30.404 324 17490.81 84.18 53893.32 88888.00 2008-11-19 19:21:30.904 324 17490.89 84.18 53893.69 88888.00 2008-11-19 19:21:31.404 324 17490.87 84.27 53894.02 88888.00 2008-11-19 19:21:31.904 324 17490.84 84.24 53894.06 88888.00 2008-11-19 19:21:32.404 324 17490.80 84.15 53893.92 88888.00 2008-11-19 19:21:32.904 324 17490.72 84.01 53893.59 88888.00 2008-11-19 19:21:33.404 324 17490.71 84.02 53893.49 88888.00 2008-11-19 19:21:33.904 324 17490.68 83.95 53893.48 88888.00 2008-11-19 19:21:34.404 324 17490.61 83.88 53893.54 88888.00 2008-11-19 19:21:34.904 324 17490.59 83.85 53893.53 88888.00 2008-11-19 19:21:35.404 324 17490.60 83.77 53893.48 88888.00 2008-11-19 19:21:35.904 324 17490.67 83.71 53893.48 88888.00 2008-11-19 19:21:36.404 324 17490.68 83.73 53893.36 88888.00 2008-11-19 19:21:36.904 324 17490.68 83.71 53893.38 88888.00 2008-11-19 19:21:37.404 324 17490.71 83.71 53893.49 88888.00 2008-11-19 19:21:37.904 324 17490.77 83.73 53893.50 88888.00 2008-11-19 19:21:38.404 324 17490.72 83.72 53893.48 88888.00 2008-11-19 19:21:38.904 324 17490.72 83.68 53893.45 88888.00 2008-11-19 19:21:39.404 324 17490.71 83.69 53893.41 88888.00 2008-11-19 19:21:39.904 324 17490.67 83.73 53893.43 88888.00 2008-11-19 19:21:40.404 324 17490.71 83.75 53893.48 88888.00 2008-11-19 19:21:40.904 324 17490.80 83.79 53893.79 88888.00 2008-11-19 19:21:41.404 324 17490.73 83.79 53893.97 88888.00 2008-11-19 19:21:41.904 324 17490.74 83.71 53894.02 88888.00 2008-11-19 19:21:42.404 324 17490.79 83.70 53893.99 88888.00 2008-11-19 19:21:42.904 324 17490.74 83.63 53893.66 88888.00 2008-11-19 19:21:43.404 324 17490.68 83.58 53893.48 88888.00 2008-11-19 19:21:43.904 324 17490.68 83.61 53893.47 88888.00 2008-11-19 19:21:44.404 324 17490.68 83.71 53893.48 88888.00 2008-11-19 19:21:44.904 324 17490.72 83.65 53893.48 88888.00 2008-11-19 19:21:45.404 324 17490.76 83.66 53893.57 88888.00 2008-11-19 19:21:45.904 324 17490.84 83.67 53893.56 88888.00 2008-11-19 19:21:46.404 324 17490.86 83.70 53893.45 88888.00 2008-11-19 19:21:46.904 324 17490.80 83.72 53893.45 88888.00 2008-11-19 19:21:47.404 324 17490.78 83.70 53893.36 88888.00 2008-11-19 19:21:47.904 324 17490.81 83.76 53893.46 88888.00 2008-11-19 19:21:48.404 324 17490.80 83.76 53893.38 88888.00 2008-11-19 19:21:48.904 324 17490.89 83.70 53893.37 88888.00 2008-11-19 19:21:49.404 324 17490.88 83.66 53893.51 88888.00 2008-11-19 19:21:49.904 324 17490.82 83.63 53893.49 88888.00 2008-11-19 19:21:50.404 324 17490.81 83.67 53893.46 88888.00 2008-11-19 19:21:50.904 324 17490.93 83.78 53893.84 88888.00 2008-11-19 19:21:51.404 324 17491.12 83.80 53894.02 88888.00 2008-11-19 19:21:51.904 324 17491.15 83.76 53894.08 88888.00 2008-11-19 19:21:52.404 324 17491.04 83.78 53894.01 88888.00 2008-11-19 19:21:52.904 324 17490.89 83.66 53893.63 88888.00 2008-11-19 19:21:53.404 324 17490.93 83.62 53893.45 88888.00 2008-11-19 19:21:53.904 324 17490.94 83.60 53893.34 88888.00 2008-11-19 19:21:54.404 324 17490.99 83.58 53893.31 88888.00 2008-11-19 19:21:54.904 324 17490.98 83.60 53893.31 88888.00 2008-11-19 19:21:55.404 324 17491.00 83.65 53893.42 88888.00 2008-11-19 19:21:55.904 324 17490.87 83.62 53893.54 88888.00 2008-11-19 19:21:56.404 324 17490.89 83.59 53893.48 88888.00 2008-11-19 19:21:56.904 324 17490.91 83.61 53893.46 88888.00 2008-11-19 19:21:57.404 324 17490.98 83.63 53893.41 88888.00 2008-11-19 19:21:57.904 324 17490.99 83.59 53893.39 88888.00 2008-11-19 19:21:58.404 324 17490.91 83.56 53893.39 88888.00 2008-11-19 19:21:58.904 324 17490.83 83.58 53893.36 88888.00 2008-11-19 19:21:59.404 324 17490.87 83.58 53893.40 88888.00 2008-11-19 19:21:59.904 324 17491.01 83.52 53893.49 88888.00 2008-11-19 19:22:00.404 324 17491.03 83.50 53893.45 88888.00 2008-11-19 19:22:00.904 324 17491.08 83.59 53893.80 88888.00 2008-11-19 19:22:01.404 324 17491.17 83.58 53893.98 88888.00 2008-11-19 19:22:01.904 324 17491.27 83.56 53893.97 88888.00 2008-11-19 19:22:02.404 324 17491.28 83.56 53893.84 88888.00 2008-11-19 19:22:02.904 324 17491.22 83.49 53893.50 88888.00 2008-11-19 19:22:03.404 324 17491.13 83.46 53893.32 88888.00 2008-11-19 19:22:03.904 324 17491.20 83.51 53893.25 88888.00 2008-11-19 19:22:04.404 324 17491.24 83.52 53893.27 88888.00 2008-11-19 19:22:04.904 324 17491.30 83.44 53893.32 88888.00 2008-11-19 19:22:05.404 324 17491.28 83.40 53893.31 88888.00 2008-11-19 19:22:05.904 324 17491.24 83.43 53893.24 88888.00 2008-11-19 19:22:06.404 324 17491.20 83.44 53893.24 88888.00 2008-11-19 19:22:06.904 324 17491.15 83.43 53893.35 88888.00 2008-11-19 19:22:07.404 324 17491.20 83.44 53893.36 88888.00 2008-11-19 19:22:07.904 324 17491.25 83.48 53893.35 88888.00 2008-11-19 19:22:08.404 324 17491.25 83.54 53893.24 88888.00 2008-11-19 19:22:08.904 324 17491.27 83.50 53893.28 88888.00 2008-11-19 19:22:09.404 324 17491.22 83.50 53893.29 88888.00 2008-11-19 19:22:09.904 324 17491.25 83.50 53893.36 88888.00 2008-11-19 19:22:10.401 324 17491.23 83.50 53893.35 88888.00 2008-11-19 19:22:10.901 324 17491.21 83.61 53893.65 88888.00 2008-11-19 19:22:11.401 324 17491.15 83.63 53893.94 88888.00 2008-11-19 19:22:11.901 324 17491.20 83.72 53893.97 88888.00 2008-11-19 19:22:12.401 324 17491.11 83.69 53893.81 88888.00 2008-11-19 19:22:12.901 324 17491.03 83.54 53893.48 88888.00 2008-11-19 19:22:13.401 324 17491.07 83.52 53893.32 88888.00 2008-11-19 19:22:13.901 324 17491.11 83.56 53893.23 88888.00 2008-11-19 19:22:14.401 324 17491.10 83.57 53893.21 88888.00 2008-11-19 19:22:14.901 324 17491.08 83.58 53893.27 88888.00 2008-11-19 19:22:15.401 324 17491.10 83.63 53893.28 88888.00 2008-11-19 19:22:15.901 324 17491.12 83.65 53893.35 88888.00 2008-11-19 19:22:16.401 324 17491.12 83.62 53893.29 88888.00 2008-11-19 19:22:16.901 324 17490.98 83.68 53893.24 88888.00 2008-11-19 19:22:17.401 324 17491.01 83.68 53893.20 88888.00 2008-11-19 19:22:17.901 324 17491.01 83.72 53893.24 88888.00 2008-11-19 19:22:18.401 324 17491.01 83.76 53893.24 88888.00 2008-11-19 19:22:18.901 324 17491.05 83.80 53893.26 88888.00 2008-11-19 19:22:19.401 324 17491.02 83.79 53893.30 88888.00 2008-11-19 19:22:19.901 324 17491.05 83.76 53893.31 88888.00 2008-11-19 19:22:20.401 324 17491.10 83.70 53893.34 88888.00 2008-11-19 19:22:20.901 324 17491.20 83.79 53893.79 88888.00 2008-11-19 19:22:21.401 324 17491.11 83.82 53894.01 88888.00 2008-11-19 19:22:21.901 324 17491.08 83.77 53894.10 88888.00 2008-11-19 19:22:22.401 324 17491.10 83.72 53894.04 88888.00 2008-11-19 19:22:22.901 324 17491.00 83.70 53893.61 88888.00 2008-11-19 19:22:23.401 324 17490.94 83.70 53893.50 88888.00 2008-11-19 19:22:23.901 324 17490.89 83.71 53893.48 88888.00 2008-11-19 19:22:24.401 324 17490.87 83.77 53893.46 88888.00 2008-11-19 19:22:24.901 324 17490.83 83.73 53893.41 88888.00 2008-11-19 19:22:25.401 324 17490.79 83.70 53893.41 88888.00 2008-11-19 19:22:25.901 324 17490.81 83.66 53893.51 88888.00 2008-11-19 19:22:26.401 324 17490.86 83.69 53893.52 88888.00 2008-11-19 19:22:26.901 324 17490.88 83.67 53893.40 88888.00 2008-11-19 19:22:27.401 324 17490.86 83.72 53893.48 88888.00 2008-11-19 19:22:27.901 324 17490.79 83.79 53893.58 88888.00 2008-11-19 19:22:28.401 324 17490.71 83.76 53893.58 88888.00 2008-11-19 19:22:28.901 324 17490.67 83.70 53893.60 88888.00 2008-11-19 19:22:29.401 324 17490.57 83.69 53893.52 88888.00 2008-11-19 19:22:29.901 324 17490.69 83.62 53893.50 88888.00 2008-11-19 19:22:30.401 324 17490.67 83.67 53893.57 88888.00 2008-11-19 19:22:30.901 324 17490.68 83.76 53893.92 88888.00 2008-11-19 19:22:31.401 324 17490.74 83.78 53894.16 88888.00 2008-11-19 19:22:31.901 324 17490.71 83.76 53894.21 88888.00 2008-11-19 19:22:32.401 324 17490.66 83.72 53894.18 88888.00 2008-11-19 19:22:32.901 324 17490.57 83.63 53893.81 88888.00 2008-11-19 19:22:33.401 324 17490.57 83.61 53893.60 88888.00 2008-11-19 19:22:33.901 324 17490.55 83.61 53893.52 88888.00 2008-11-19 19:22:34.401 324 17490.45 83.60 53893.49 88888.00 2008-11-19 19:22:34.901 324 17490.49 83.57 53893.49 88888.00 2008-11-19 19:22:35.401 324 17490.50 83.57 53893.56 88888.00 2008-11-19 19:22:35.901 324 17490.42 83.62 53893.57 88888.00 2008-11-19 19:22:36.401 324 17490.48 83.63 53893.58 88888.00 2008-11-19 19:22:36.901 324 17490.50 83.66 53893.59 88888.00 2008-11-19 19:22:37.401 324 17490.47 83.67 53893.63 88888.00 2008-11-19 19:22:37.901 324 17490.39 83.62 53893.56 88888.00 2008-11-19 19:22:38.401 324 17490.28 83.61 53893.50 88888.00 2008-11-19 19:22:38.901 324 17490.35 83.59 53893.50 88888.00 2008-11-19 19:22:39.401 324 17490.45 83.58 53893.49 88888.00 2008-11-19 19:22:39.901 324 17490.48 83.59 53893.47 88888.00 2008-11-19 19:22:40.401 324 17490.45 83.58 53893.53 88888.00 2008-11-19 19:22:40.901 324 17490.52 83.61 53893.99 88888.00 2008-11-19 19:22:41.401 324 17490.58 83.60 53894.31 88888.00 2008-11-19 19:22:41.901 324 17490.53 83.57 53894.33 88888.00 2008-11-19 19:22:42.401 324 17490.55 83.61 53894.20 88888.00 2008-11-19 19:22:42.901 324 17490.40 83.52 53893.87 88888.00 2008-11-19 19:22:43.401 324 17490.37 83.48 53893.72 88888.00 2008-11-19 19:22:43.901 324 17490.32 83.42 53893.69 88888.00 2008-11-19 19:22:44.401 324 17490.36 83.44 53893.62 88888.00 2008-11-19 19:22:44.901 324 17490.40 83.48 53893.53 88888.00 2008-11-19 19:22:45.401 324 17490.28 83.47 53893.53 88888.00 2008-11-19 19:22:45.901 324 17490.25 83.43 53893.57 88888.00 2008-11-19 19:22:46.401 324 17490.21 83.41 53893.49 88888.00 2008-11-19 19:22:46.901 324 17490.26 83.43 53893.41 88888.00 2008-11-19 19:22:47.401 324 17490.20 83.44 53893.40 88888.00 2008-11-19 19:22:47.901 324 17490.23 83.43 53893.39 88888.00 2008-11-19 19:22:48.401 324 17490.27 83.40 53893.46 88888.00 2008-11-19 19:22:48.901 324 17490.32 83.38 53893.47 88888.00 2008-11-19 19:22:49.401 324 17490.36 83.39 53893.43 88888.00 2008-11-19 19:22:49.901 324 17490.20 83.38 53893.52 88888.00 2008-11-19 19:22:50.401 324 17490.21 83.40 53893.54 88888.00 2008-11-19 19:22:50.901 324 17490.27 83.50 53893.86 88888.00 2008-11-19 19:22:51.401 324 17490.31 83.48 53894.10 88888.00 2008-11-19 19:22:51.901 324 17490.32 83.51 53894.22 88888.00 2008-11-19 19:22:52.401 324 17490.35 83.46 53894.05 88888.00 2008-11-19 19:22:52.901 324 17490.29 83.40 53893.72 88888.00 2008-11-19 19:22:53.401 324 17490.38 83.37 53893.54 88888.00 2008-11-19 19:22:53.901 324 17490.45 83.41 53893.58 88888.00 2008-11-19 19:22:54.401 324 17490.43 83.42 53893.58 88888.00 2008-11-19 19:22:54.901 324 17490.35 83.39 53893.49 88888.00 2008-11-19 19:22:55.401 324 17490.36 83.39 53893.51 88888.00 2008-11-19 19:22:55.901 324 17490.33 83.40 53893.53 88888.00 2008-11-19 19:22:56.401 324 17490.35 83.43 53893.46 88888.00 2008-11-19 19:22:56.901 324 17490.38 83.43 53893.46 88888.00 2008-11-19 19:22:57.401 324 17490.33 83.39 53893.48 88888.00 2008-11-19 19:22:57.901 324 17490.36 83.44 53893.49 88888.00 2008-11-19 19:22:58.401 324 17490.37 83.43 53893.52 88888.00 2008-11-19 19:22:58.901 324 17490.40 83.34 53893.41 88888.00 2008-11-19 19:22:59.401 324 17490.42 83.31 53893.41 88888.00 2008-11-19 19:22:59.901 324 17490.33 83.29 53893.54 88888.00 2008-11-19 19:23:00.401 324 17490.28 83.33 53893.65 88888.00 2008-11-19 19:23:00.901 324 17490.51 83.48 53894.04 88888.00 2008-11-19 19:23:01.401 324 17490.62 83.52 53894.09 88888.00 2008-11-19 19:23:01.901 324 17490.62 83.57 53894.12 88888.00 2008-11-19 19:23:02.401 324 17490.53 83.50 53893.99 88888.00 2008-11-19 19:23:02.901 324 17490.46 83.34 53893.62 88888.00 2008-11-19 19:23:03.401 324 17490.31 83.33 53893.39 88888.00 2008-11-19 19:23:03.901 324 17490.33 83.38 53893.31 88888.00 2008-11-19 19:23:04.401 324 17490.36 83.38 53893.25 88888.00 2008-11-19 19:23:04.901 324 17490.28 83.36 53893.36 88888.00 2008-11-19 19:23:05.401 324 17490.31 83.32 53893.27 88888.00 2008-11-19 19:23:05.901 324 17490.35 83.34 53893.24 88888.00 2008-11-19 19:23:06.401 324 17490.31 83.40 53893.23 88888.00 2008-11-19 19:23:06.901 324 17490.29 83.39 53893.28 88888.00 2008-11-19 19:23:07.401 324 17490.28 83.32 53893.34 88888.00 2008-11-19 19:23:07.901 324 17490.29 83.34 53893.36 88888.00 2008-11-19 19:23:08.401 324 17490.39 83.39 53893.34 88888.00 2008-11-19 19:23:08.901 324 17490.41 83.43 53893.37 88888.00 2008-11-19 19:23:09.401 324 17490.36 83.48 53893.37 88888.00 2008-11-19 19:23:09.901 324 17490.28 83.53 53893.32 88888.00 2008-11-19 19:23:10.401 324 17490.35 83.56 53893.47 88888.00 2008-11-19 19:23:10.901 324 17490.60 83.62 53893.86 88888.00 2008-11-19 19:23:11.401 324 17490.59 83.62 53894.08 88888.00 2008-11-19 19:23:11.901 324 17490.55 83.61 53894.07 88888.00 2008-11-19 19:23:12.401 324 17490.45 83.57 53893.98 88888.00 2008-11-19 19:23:12.901 324 17490.37 83.47 53893.61 88888.00 2008-11-19 19:23:13.401 324 17490.38 83.51 53893.47 88888.00 2008-11-19 19:23:13.901 324 17490.45 83.54 53893.42 88888.00 2008-11-19 19:23:14.401 324 17490.55 83.52 53893.50 88888.00 2008-11-19 19:23:14.901 324 17490.52 83.56 53893.57 88888.00 2008-11-19 19:23:15.401 324 17490.52 83.65 53893.48 88888.00 2008-11-19 19:23:15.901 324 17490.53 83.62 53893.37 88888.00 2008-11-19 19:23:16.401 324 17490.56 83.62 53893.28 88888.00 2008-11-19 19:23:16.901 324 17490.57 83.61 53893.27 88888.00 2008-11-19 19:23:17.401 324 17490.56 83.63 53893.29 88888.00 2008-11-19 19:23:17.901 324 17490.56 83.66 53893.24 88888.00 2008-11-19 19:23:18.401 324 17490.51 83.63 53893.24 88888.00 2008-11-19 19:23:18.901 324 17490.50 83.66 53893.25 88888.00 2008-11-19 19:23:19.401 324 17490.53 83.65 53893.24 88888.00 2008-11-19 19:23:19.901 324 17490.59 83.70 53893.32 88888.00 2008-11-19 19:23:20.401 324 17490.61 83.72 53893.41 88888.00 2008-11-19 19:23:20.901 324 17490.67 83.80 53893.83 88888.00 2008-11-19 19:23:21.401 324 17490.72 83.80 53894.10 88888.00 2008-11-19 19:23:21.901 324 17490.68 83.72 53894.16 88888.00 2008-11-19 19:23:22.401 324 17490.58 83.72 53893.97 88888.00 2008-11-19 19:23:22.901 324 17490.52 83.76 53893.60 88888.00 2008-11-19 19:23:23.401 324 17490.47 83.78 53893.40 88888.00 2008-11-19 19:23:23.901 324 17490.49 83.79 53893.32 88888.00 2008-11-19 19:23:24.401 324 17490.46 83.81 53893.37 88888.00 2008-11-19 19:23:24.901 324 17490.33 83.81 53893.23 88888.00 2008-11-19 19:23:25.401 324 17490.33 83.79 53893.21 88888.00 2008-11-19 19:23:25.901 324 17490.35 83.86 53893.26 88888.00 2008-11-19 19:23:26.401 324 17490.37 83.85 53893.36 88888.00 2008-11-19 19:23:26.901 324 17490.39 83.83 53893.29 88888.00 2008-11-19 19:23:27.401 324 17490.31 83.78 53893.34 88888.00 2008-11-19 19:23:27.901 324 17490.35 83.78 53893.30 88888.00 2008-11-19 19:23:28.401 324 17490.36 83.87 53893.32 88888.00 2008-11-19 19:23:28.901 324 17490.36 83.88 53893.29 88888.00 2008-11-19 19:23:29.401 324 17490.37 83.89 53893.14 88888.00 2008-11-19 19:23:29.901 324 17490.43 83.92 53893.21 88888.00 2008-11-19 19:23:30.401 324 17490.40 83.90 53893.30 88888.00 2008-11-19 19:23:30.901 324 17490.43 83.95 53893.68 88888.00 2008-11-19 19:23:31.401 324 17490.36 84.05 53893.93 88888.00 2008-11-19 19:23:31.901 324 17490.43 84.06 53893.96 88888.00 2008-11-19 19:23:32.401 324 17490.46 84.08 53893.98 88888.00 2008-11-19 19:23:32.901 324 17490.52 83.96 53893.65 88888.00 2008-11-19 19:23:33.401 324 17490.46 83.93 53893.37 88888.00 2008-11-19 19:23:33.901 324 17490.38 83.97 53893.32 88888.00 2008-11-19 19:23:34.401 324 17490.36 84.01 53893.25 88888.00 2008-11-19 19:23:34.901 324 17490.37 84.07 53893.21 88888.00 2008-11-19 19:23:35.401 324 17490.31 84.06 53893.32 88888.00 2008-11-19 19:23:35.901 324 17490.31 84.00 53893.37 88888.00 2008-11-19 19:23:36.401 324 17490.21 83.97 53893.38 88888.00 2008-11-19 19:23:36.901 324 17490.20 83.96 53893.39 88888.00 2008-11-19 19:23:37.401 324 17490.20 83.91 53893.32 88888.00 2008-11-19 19:23:37.901 324 17490.27 83.97 53893.27 88888.00 2008-11-19 19:23:38.401 324 17490.30 83.97 53893.24 88888.00 2008-11-19 19:23:38.901 324 17490.25 84.09 53893.31 88888.00 2008-11-19 19:23:39.401 324 17490.20 84.09 53893.34 88888.00 2008-11-19 19:23:39.901 324 17490.19 84.07 53893.28 88888.00 2008-11-19 19:23:40.401 324 17490.19 84.12 53893.42 88888.00 2008-11-19 19:23:40.901 324 17490.31 84.25 53893.75 88888.00 2008-11-19 19:23:41.401 324 17490.30 84.27 53894.02 88888.00 2008-11-19 19:23:41.901 324 17490.32 84.24 53894.01 88888.00 2008-11-19 19:23:42.401 324 17490.31 84.19 53893.90 88888.00 2008-11-19 19:23:42.901 324 17490.11 84.12 53893.53 88888.00 2008-11-19 19:23:43.401 324 17490.11 84.08 53893.36 88888.00 2008-11-19 19:23:43.901 324 17490.12 84.08 53893.31 88888.00 2008-11-19 19:23:44.401 324 17489.99 84.15 53893.35 88888.00 2008-11-19 19:23:44.901 324 17490.09 84.20 53893.34 88888.00 2008-11-19 19:23:45.401 324 17490.12 84.17 53893.30 88888.00 2008-11-19 19:23:45.901 324 17490.04 84.16 53893.37 88888.00 2008-11-19 19:23:46.401 324 17490.06 84.05 53893.37 88888.00 2008-11-19 19:23:46.901 324 17490.08 84.02 53893.32 88888.00 2008-11-19 19:23:47.401 324 17490.08 84.08 53893.39 88888.00 2008-11-19 19:23:47.901 324 17490.01 84.10 53893.46 88888.00 2008-11-19 19:23:48.401 324 17489.92 84.18 53893.53 88888.00 2008-11-19 19:23:48.901 324 17489.99 84.17 53893.47 88888.00 2008-11-19 19:23:49.401 324 17490.01 84.17 53893.41 88888.00 2008-11-19 19:23:49.901 324 17489.98 84.26 53893.50 88888.00 2008-11-19 19:23:50.401 324 17489.91 84.32 53893.51 88888.00 2008-11-19 19:23:50.901 324 17490.09 84.31 53893.82 88888.00 2008-11-19 19:23:51.401 324 17490.07 84.29 53894.10 88888.00 2008-11-19 19:23:51.901 324 17490.00 84.32 53894.18 88888.00 2008-11-19 19:23:52.401 324 17490.05 84.30 53894.10 88888.00 2008-11-19 19:23:52.901 324 17490.05 84.22 53893.63 88888.00 2008-11-19 19:23:53.401 324 17489.99 84.25 53893.42 88888.00 2008-11-19 19:23:53.901 324 17489.94 84.28 53893.47 88888.00 2008-11-19 19:23:54.401 324 17489.97 84.21 53893.46 88888.00 2008-11-19 19:23:54.901 324 17490.00 84.12 53893.45 88888.00 2008-11-19 19:23:55.401 324 17489.96 84.12 53893.47 88888.00 2008-11-19 19:23:55.901 324 17489.97 84.10 53893.49 88888.00 2008-11-19 19:23:56.401 324 17489.86 84.06 53893.47 88888.00 2008-11-19 19:23:56.901 324 17489.88 84.06 53893.43 88888.00 2008-11-19 19:23:57.401 324 17489.85 84.10 53893.45 88888.00 2008-11-19 19:23:57.901 324 17489.79 84.11 53893.45 88888.00 2008-11-19 19:23:58.401 324 17489.82 84.12 53893.48 88888.00 2008-11-19 19:23:58.901 324 17489.84 84.10 53893.46 88888.00 2008-11-19 19:23:59.401 324 17489.78 84.09 53893.48 88888.00 2008-11-19 19:23:59.901 324 17489.75 84.05 53893.56 88888.00 2008-11-19 19:24:00.401 324 17489.77 84.14 53893.65 88888.00 2008-11-19 19:24:00.901 324 17489.79 84.16 53893.93 88888.00 2008-11-19 19:24:01.401 324 17489.82 84.14 53894.10 88888.00 2008-11-19 19:24:01.901 324 17489.89 84.15 53894.10 88888.00 2008-11-19 19:24:02.401 324 17489.86 84.11 53894.05 88888.00 2008-11-19 19:24:02.901 324 17489.75 84.02 53893.66 88888.00 2008-11-19 19:24:03.401 324 17489.81 84.00 53893.45 88888.00 2008-11-19 19:24:03.901 324 17489.70 83.96 53893.37 88888.00 2008-11-19 19:24:04.401 324 17489.66 83.96 53893.30 88888.00 2008-11-19 19:24:04.901 324 17489.76 83.88 53893.39 88888.00 2008-11-19 19:24:05.401 324 17489.68 83.90 53893.53 88888.00 2008-11-19 19:24:05.901 324 17489.59 83.93 53893.56 88888.00 2008-11-19 19:24:06.401 324 17489.55 83.95 53893.47 88888.00 2008-11-19 19:24:06.901 324 17489.57 83.95 53893.39 88888.00 2008-11-19 19:24:07.401 324 17489.59 83.89 53893.46 88888.00 2008-11-19 19:24:07.901 324 17489.56 83.92 53893.52 88888.00 2008-11-19 19:24:08.401 324 17489.55 83.87 53893.52 88888.00 2008-11-19 19:24:08.901 324 17489.44 83.85 53893.52 88888.00 2008-11-19 19:24:09.401 324 17489.48 83.82 53893.54 88888.00 2008-11-19 19:24:09.901 324 17489.44 83.86 53893.50 88888.00 2008-11-19 19:24:10.401 324 17489.39 83.87 53893.49 88888.00 2008-11-19 19:24:10.901 324 17489.41 83.98 53893.84 88888.00 2008-11-19 19:24:11.401 324 17489.40 84.02 53894.09 88888.00 2008-11-19 19:24:11.901 324 17489.41 84.01 53894.19 88888.00 2008-11-19 19:24:12.401 324 17489.36 83.96 53894.19 88888.00 2008-11-19 19:24:12.901 324 17489.20 83.85 53893.75 88888.00 2008-11-19 19:24:13.401 324 17489.08 83.80 53893.58 88888.00 2008-11-19 19:24:13.901 324 17489.14 83.92 53893.58 88888.00 2008-11-19 19:24:14.401 324 17489.23 83.95 53893.57 88888.00 2008-11-19 19:24:14.901 324 17489.30 83.98 53893.50 88888.00 2008-11-19 19:24:15.401 324 17489.28 83.92 53893.48 88888.00 2008-11-19 19:24:15.901 324 17489.26 83.89 53893.47 88888.00 2008-11-19 19:24:16.401 324 17489.29 83.91 53893.53 88888.00 2008-11-19 19:24:16.901 324 17489.21 83.91 53893.56 88888.00 2008-11-19 19:24:17.401 324 17489.17 83.97 53893.48 88888.00 2008-11-19 19:24:17.901 324 17489.18 84.00 53893.56 88888.00 2008-11-19 19:24:18.401 324 17489.23 84.06 53893.58 88888.00 2008-11-19 19:24:18.901 324 17489.14 83.98 53893.51 88888.00 2008-11-19 19:24:19.401 324 17489.09 83.96 53893.53 88888.00 2008-11-19 19:24:19.901 324 17489.24 83.96 53893.52 88888.00 2008-11-19 19:24:20.401 324 17489.25 83.95 53893.40 88888.00 2008-11-19 19:24:20.901 324 17489.39 84.00 53893.83 88888.00 2008-11-19 19:24:21.401 324 17489.39 84.05 53894.02 88888.00 2008-11-19 19:24:21.901 324 17489.20 84.08 53894.16 88888.00 2008-11-19 19:24:22.401 324 17489.27 84.02 53894.13 88888.00 2008-11-19 19:24:22.901 324 17489.29 83.95 53893.65 88888.00 2008-11-19 19:24:23.401 324 17489.25 83.91 53893.47 88888.00 2008-11-19 19:24:23.901 324 17489.21 83.98 53893.48 88888.00 2008-11-19 19:24:24.401 324 17489.19 83.96 53893.45 88888.00 2008-11-19 19:24:24.901 324 17489.23 83.99 53893.45 88888.00 2008-11-19 19:24:25.401 324 17489.15 84.04 53893.42 88888.00 2008-11-19 19:24:25.901 324 17489.15 84.06 53893.43 88888.00 2008-11-19 19:24:26.401 324 17489.24 83.98 53893.40 88888.00 2008-11-19 19:24:26.901 324 17489.26 84.00 53893.48 88888.00 2008-11-19 19:24:27.401 324 17489.26 84.01 53893.58 88888.00 2008-11-19 19:24:27.901 324 17489.27 84.04 53893.52 88888.00 2008-11-19 19:24:28.401 324 17489.25 84.05 53893.47 88888.00 2008-11-19 19:24:28.901 324 17489.18 84.06 53893.45 88888.00 2008-11-19 19:24:29.401 324 17489.23 84.08 53893.38 88888.00 2008-11-19 19:24:29.901 324 17489.20 84.07 53893.46 88888.00 2008-11-19 19:24:30.401 324 17489.19 84.08 53893.53 88888.00 2008-11-19 19:24:30.901 324 17489.31 84.22 53893.84 88888.00 2008-11-19 19:24:31.401 324 17489.43 84.15 53894.10 88888.00 2008-11-19 19:24:31.901 324 17489.47 84.08 53894.08 88888.00 2008-11-19 19:24:32.401 324 17489.39 84.15 53894.02 88888.00 2008-11-19 19:24:32.901 324 17489.35 84.10 53893.71 88888.00 2008-11-19 19:24:33.401 324 17489.29 84.09 53893.60 88888.00 2008-11-19 19:24:33.901 324 17489.26 84.09 53893.57 88888.00 2008-11-19 19:24:34.401 324 17489.13 84.10 53893.48 88888.00 2008-11-19 19:24:34.901 324 17489.21 84.15 53893.43 88888.00 2008-11-19 19:24:35.401 324 17489.34 84.15 53893.40 88888.00 2008-11-19 19:24:35.901 324 17489.29 84.18 53893.37 88888.00 2008-11-19 19:24:36.401 324 17489.26 84.24 53893.39 88888.00 2008-11-19 19:24:36.901 324 17489.31 84.24 53893.40 88888.00 2008-11-19 19:24:37.401 324 17489.37 84.22 53893.37 88888.00 2008-11-19 19:24:37.901 324 17489.37 84.21 53893.35 88888.00 2008-11-19 19:24:38.401 324 17489.47 84.21 53893.28 88888.00 2008-11-19 19:24:38.901 324 17489.49 84.20 53893.32 88888.00 2008-11-19 19:24:39.401 324 17489.47 84.24 53893.25 88888.00 2008-11-19 19:24:39.901 324 17489.45 84.30 53893.25 88888.00 2008-11-19 19:24:40.401 324 17489.41 84.32 53893.34 88888.00 2008-11-19 19:24:40.901 324 17489.47 84.41 53893.80 88888.00 2008-11-19 19:24:41.401 324 17489.44 84.38 53893.94 88888.00 2008-11-19 19:24:41.901 324 17489.45 84.40 53893.93 88888.00 2008-11-19 19:24:42.401 324 17489.48 84.44 53893.91 88888.00 2008-11-19 19:24:42.901 324 17489.46 84.31 53893.47 88888.00 2008-11-19 19:24:43.401 324 17489.41 84.32 53893.38 88888.00 2008-11-19 19:24:43.901 324 17489.39 84.38 53893.32 88888.00 2008-11-19 19:24:44.401 324 17489.43 84.36 53893.27 88888.00 2008-11-19 19:24:44.901 324 17489.48 84.40 53893.25 88888.00 2008-11-19 19:24:45.401 324 17489.51 84.41 53893.23 88888.00 2008-11-19 19:24:45.901 324 17489.53 84.41 53893.20 88888.00 2008-11-19 19:24:46.401 324 17489.57 84.43 53893.21 88888.00 2008-11-19 19:24:46.901 324 17489.59 84.49 53893.18 88888.00 2008-11-19 19:24:47.401 324 17489.54 84.47 53893.06 88888.00 2008-11-19 19:24:47.901 324 17489.54 84.43 53893.08 88888.00 2008-11-19 19:24:48.401 324 17489.58 84.43 53893.13 88888.00 2008-11-19 19:24:48.901 324 17489.65 84.41 53893.21 88888.00 2008-11-19 19:24:49.401 324 17489.57 84.43 53893.14 88888.00 2008-11-19 19:24:49.901 324 17489.58 84.41 53893.05 88888.00 2008-11-19 19:24:50.401 324 17489.66 84.43 53893.09 88888.00 2008-11-19 19:24:50.901 324 17489.74 84.46 53893.47 88888.00 2008-11-19 19:24:51.401 324 17489.81 84.53 53893.71 88888.00 2008-11-19 19:24:51.901 324 17489.78 84.53 53893.75 88888.00 2008-11-19 19:24:52.401 324 17489.80 84.55 53893.68 88888.00 2008-11-19 19:24:52.901 324 17489.78 84.50 53893.29 88888.00 2008-11-19 19:24:53.401 324 17489.72 84.48 53893.08 88888.00 2008-11-19 19:24:53.901 324 17489.69 84.51 53893.12 88888.00 2008-11-19 19:24:54.401 324 17489.76 84.48 53893.04 88888.00 2008-11-19 19:24:54.901 324 17489.81 84.45 53893.02 88888.00 2008-11-19 19:24:55.401 324 17489.81 84.47 53893.13 88888.00 2008-11-19 19:24:55.901 324 17489.78 84.47 53893.03 88888.00 2008-11-19 19:24:56.401 324 17489.80 84.48 53893.04 88888.00 2008-11-19 19:24:56.901 324 17489.65 84.50 53893.05 88888.00 2008-11-19 19:24:57.401 324 17489.64 84.43 53893.06 88888.00 2008-11-19 19:24:57.901 324 17489.72 84.41 53893.04 88888.00 2008-11-19 19:24:58.401 324 17489.78 84.40 53892.94 88888.00 2008-11-19 19:24:58.901 324 17489.76 84.43 53893.06 88888.00 2008-11-19 19:24:59.401 324 17489.76 84.36 53893.09 88888.00 2008-11-19 19:24:59.901 324 17489.84 84.41 53893.20 88888.00 2008-11-19 19:25:00.401 324 17489.85 84.43 53893.21 88888.00 2008-11-19 19:25:00.901 324 17489.85 84.51 53893.59 88888.00 2008-11-19 19:25:01.401 324 17489.91 84.58 53893.79 88888.00 2008-11-19 19:25:01.901 324 17489.96 84.58 53893.85 88888.00 2008-11-19 19:25:02.401 324 17489.99 84.57 53893.79 88888.00 2008-11-19 19:25:02.901 324 17489.84 84.41 53893.41 88888.00 2008-11-19 19:25:03.401 324 17489.84 84.39 53893.29 88888.00 2008-11-19 19:25:03.901 324 17489.88 84.38 53893.19 88888.00 2008-11-19 19:25:04.401 324 17489.86 84.35 53893.21 88888.00 2008-11-19 19:25:04.901 324 17489.84 84.32 53893.19 88888.00 2008-11-19 19:25:05.398 324 17489.89 84.36 53893.21 88888.00 2008-11-19 19:25:05.908 324 17489.84 84.29 53893.24 88888.00 2008-11-19 19:25:06.408 324 17489.81 84.32 53893.21 88888.00 2008-11-19 19:25:06.908 324 17489.87 84.24 53893.17 88888.00 2008-11-19 19:25:07.408 324 17489.82 84.28 53893.10 88888.00 2008-11-19 19:25:07.908 324 17489.87 84.34 53893.21 88888.00 2008-11-19 19:25:08.408 324 17489.79 84.34 53893.30 88888.00 2008-11-19 19:25:08.908 324 17489.84 84.34 53893.29 88888.00 2008-11-19 19:25:09.408 324 17489.88 84.34 53893.29 88888.00 2008-11-19 19:25:09.908 324 17489.82 84.38 53893.36 88888.00 2008-11-19 19:25:10.408 324 17489.82 84.36 53893.39 88888.00 2008-11-19 19:25:10.908 324 17489.91 84.38 53893.72 88888.00 2008-11-19 19:25:11.408 324 17489.97 84.45 53893.94 88888.00 2008-11-19 19:25:11.908 324 17490.02 84.43 53893.97 88888.00 2008-11-19 19:25:12.408 324 17490.02 84.39 53893.91 88888.00 2008-11-19 19:25:12.908 324 17489.86 84.35 53893.45 88888.00 2008-11-19 19:25:13.408 324 17489.79 84.29 53893.20 88888.00 2008-11-19 19:25:13.908 324 17489.78 84.26 53893.17 88888.00 2008-11-19 19:25:14.408 324 17489.77 84.27 53893.17 88888.00 2008-11-19 19:25:14.908 324 17489.79 84.30 53893.12 88888.00 2008-11-19 19:25:15.408 324 17489.80 84.30 53893.13 88888.00 2008-11-19 19:25:15.908 324 17489.85 84.31 53893.20 88888.00 2008-11-19 19:25:16.408 324 17489.82 84.40 53893.27 88888.00 2008-11-19 19:25:16.908 324 17489.84 84.41 53893.37 88888.00 2008-11-19 19:25:17.408 324 17489.82 84.34 53893.32 88888.00 2008-11-19 19:25:17.908 324 17489.87 84.28 53893.24 88888.00 2008-11-19 19:25:18.408 324 17489.91 84.34 53893.18 88888.00 2008-11-19 19:25:18.908 324 17489.97 84.36 53893.13 88888.00 2008-11-19 19:25:19.408 324 17489.95 84.43 53893.17 88888.00 2008-11-19 19:25:19.908 324 17489.94 84.39 53893.21 88888.00 2008-11-19 19:25:20.408 324 17489.88 84.44 53893.16 88888.00 2008-11-19 19:25:20.908 324 17489.92 84.50 53893.51 88888.00 2008-11-19 19:25:21.408 324 17489.80 84.51 53893.76 88888.00 2008-11-19 19:25:21.908 324 17489.86 84.51 53893.73 88888.00 2008-11-19 19:25:22.408 324 17489.88 84.54 53893.71 88888.00 2008-11-19 19:25:22.908 324 17489.81 84.50 53893.30 88888.00 2008-11-19 19:25:23.408 324 17489.78 84.47 53893.19 88888.00 2008-11-19 19:25:23.908 324 17489.77 84.40 53893.19 88888.00 2008-11-19 19:25:24.408 324 17489.82 84.34 53893.19 88888.00 2008-11-19 19:25:24.908 324 17489.90 84.44 53893.29 88888.00 2008-11-19 19:25:25.408 324 17489.84 84.53 53893.25 88888.00 2008-11-19 19:25:25.908 324 17489.81 84.53 53893.15 88888.00 2008-11-19 19:25:26.408 324 17489.79 84.50 53893.18 88888.00 2008-11-19 19:25:26.908 324 17489.90 84.48 53893.13 88888.00 2008-11-19 19:25:27.408 324 17489.82 84.45 53893.15 88888.00 2008-11-19 19:25:27.908 324 17489.84 84.47 53893.16 88888.00 2008-11-19 19:25:28.408 324 17489.84 84.53 53893.17 88888.00 2008-11-19 19:25:28.908 324 17489.87 84.56 53893.25 88888.00 2008-11-19 19:25:29.408 324 17489.81 84.48 53893.19 88888.00 2008-11-19 19:25:29.908 324 17489.75 84.50 53893.16 88888.00 2008-11-19 19:25:30.408 324 17489.78 84.49 53893.19 88888.00 2008-11-19 19:25:30.908 324 17489.86 84.56 53893.52 88888.00 2008-11-19 19:25:31.408 324 17489.96 84.60 53893.72 88888.00 2008-11-19 19:25:31.908 324 17489.97 84.61 53893.81 88888.00 2008-11-19 19:25:32.408 324 17489.80 84.58 53893.72 88888.00 2008-11-19 19:25:32.908 324 17489.71 84.51 53893.39 88888.00 2008-11-19 19:25:33.408 324 17489.66 84.54 53893.17 88888.00 2008-11-19 19:25:33.908 324 17489.65 84.50 53893.14 88888.00 2008-11-19 19:25:34.408 324 17489.65 84.47 53893.19 88888.00 2008-11-19 19:25:34.908 324 17489.69 84.53 53893.18 88888.00 2008-11-19 19:25:35.408 324 17489.67 84.53 53893.07 88888.00 2008-11-19 19:25:35.908 324 17489.68 84.47 53893.02 88888.00 2008-11-19 19:25:36.408 324 17489.71 84.51 53893.10 88888.00 2008-11-19 19:25:36.908 324 17489.74 84.49 53893.12 88888.00 2008-11-19 19:25:37.408 324 17489.74 84.44 53893.10 88888.00 2008-11-19 19:25:37.908 324 17489.74 84.43 53893.04 88888.00 2008-11-19 19:25:38.408 324 17489.69 84.40 53893.14 88888.00 2008-11-19 19:25:38.908 324 17489.62 84.35 53893.19 88888.00 2008-11-19 19:25:39.408 324 17489.68 84.30 53893.16 88888.00 2008-11-19 19:25:39.908 324 17489.75 84.29 53893.21 88888.00 2008-11-19 19:25:40.408 324 17489.69 84.32 53893.20 88888.00 2008-11-19 19:25:40.908 324 17489.79 84.36 53893.54 88888.00 2008-11-19 19:25:41.408 324 17489.76 84.41 53893.79 88888.00 2008-11-19 19:25:41.908 324 17489.82 84.40 53893.82 88888.00 2008-11-19 19:25:42.408 324 17489.74 84.37 53893.68 88888.00 2008-11-19 19:25:42.908 324 17489.54 84.26 53893.41 88888.00 2008-11-19 19:25:43.408 324 17489.55 84.26 53893.25 88888.00 2008-11-19 19:25:43.908 324 17489.57 84.25 53893.15 88888.00 2008-11-19 19:25:44.408 324 17489.56 84.21 53893.10 88888.00 2008-11-19 19:25:44.908 324 17489.53 84.24 53893.15 88888.00 2008-11-19 19:25:45.408 324 17489.49 84.24 53893.25 88888.00 2008-11-19 19:25:45.908 324 17489.50 84.16 53893.35 88888.00 2008-11-19 19:25:46.408 324 17489.49 84.17 53893.26 88888.00 2008-11-19 19:25:46.908 324 17489.47 84.17 53893.25 88888.00 2008-11-19 19:25:47.408 324 17489.40 84.20 53893.21 88888.00 2008-11-19 19:25:47.908 324 17489.47 84.15 53893.21 88888.00 2008-11-19 19:25:48.408 324 17489.57 84.09 53893.21 88888.00 2008-11-19 19:25:48.908 324 17489.58 84.16 53893.24 88888.00 2008-11-19 19:25:49.408 324 17489.61 84.20 53893.34 88888.00 2008-11-19 19:25:49.908 324 17489.65 84.17 53893.29 88888.00 2008-11-19 19:25:50.408 324 17489.67 84.24 53893.35 88888.00 2008-11-19 19:25:50.908 324 17489.70 84.34 53893.76 88888.00 2008-11-19 19:25:51.408 324 17489.76 84.39 53893.84 88888.00 2008-11-19 19:25:51.908 324 17489.74 84.40 53893.88 88888.00 2008-11-19 19:25:52.408 324 17489.62 84.32 53893.80 88888.00 2008-11-19 19:25:52.908 324 17489.62 84.25 53893.47 88888.00 2008-11-19 19:25:53.408 324 17489.59 84.26 53893.40 88888.00 2008-11-19 19:25:53.908 324 17489.51 84.26 53893.38 88888.00 2008-11-19 19:25:54.408 324 17489.51 84.15 53893.31 88888.00 2008-11-19 19:25:54.908 324 17489.49 84.11 53893.27 88888.00 2008-11-19 19:25:55.408 324 17489.54 84.15 53893.34 88888.00 2008-11-19 19:25:55.908 324 17489.59 84.18 53893.23 88888.00 2008-11-19 19:25:56.408 324 17489.65 84.15 53893.21 88888.00 2008-11-19 19:25:56.908 324 17489.60 84.08 53893.17 88888.00 2008-11-19 19:25:57.408 324 17489.60 83.95 53893.15 88888.00 2008-11-19 19:25:57.908 324 17489.57 83.91 53893.19 88888.00 2008-11-19 19:25:58.408 324 17489.57 83.97 53893.21 88888.00 2008-11-19 19:25:58.908 324 17489.56 83.93 53893.25 88888.00 2008-11-19 19:25:59.408 324 17489.49 83.90 53893.29 88888.00 2008-11-19 19:25:59.908 324 17489.38 83.93 53893.21 88888.00 2008-11-19 19:26:00.408 324 17489.50 83.97 53893.23 88888.00 2008-11-19 19:26:00.908 324 17489.64 84.06 53893.53 88888.00 2008-11-19 19:26:01.408 324 17489.71 84.06 53893.76 88888.00 2008-11-19 19:26:01.908 324 17489.68 83.98 53893.85 88888.00 2008-11-19 19:26:02.408 324 17489.58 83.93 53893.76 88888.00 2008-11-19 19:26:02.908 324 17489.60 83.92 53893.42 88888.00 2008-11-19 19:26:03.408 324 17489.61 83.95 53893.32 88888.00 2008-11-19 19:26:03.908 324 17489.65 83.92 53893.27 88888.00 2008-11-19 19:26:04.408 324 17489.60 84.01 53893.25 88888.00 2008-11-19 19:26:04.908 324 17489.55 83.98 53893.31 88888.00 2008-11-19 19:26:05.408 324 17489.56 83.97 53893.30 88888.00 2008-11-19 19:26:05.908 324 17489.53 83.97 53893.26 88888.00 2008-11-19 19:26:06.408 324 17489.55 83.90 53893.29 88888.00 2008-11-19 19:26:06.908 324 17489.66 83.87 53893.25 88888.00 2008-11-19 19:26:07.408 324 17489.72 83.86 53893.25 88888.00 2008-11-19 19:26:07.908 324 17489.71 83.83 53893.28 88888.00 2008-11-19 19:26:08.408 324 17489.74 83.85 53893.30 88888.00 2008-11-19 19:26:08.908 324 17489.72 83.87 53893.28 88888.00 2008-11-19 19:26:09.408 324 17489.65 83.87 53893.27 88888.00 2008-11-19 19:26:09.908 324 17489.62 83.87 53893.20 88888.00 2008-11-19 19:26:10.408 324 17489.66 83.91 53893.29 88888.00 2008-11-19 19:26:10.908 324 17489.68 84.05 53893.61 88888.00 2008-11-19 19:26:11.408 324 17489.68 84.09 53893.84 88888.00 2008-11-19 19:26:11.908 324 17489.62 84.00 53893.94 88888.00 2008-11-19 19:26:12.408 324 17489.71 83.96 53893.92 88888.00 2008-11-19 19:26:12.908 324 17489.74 83.91 53893.56 88888.00 2008-11-19 19:26:13.408 324 17489.69 83.91 53893.42 88888.00 2008-11-19 19:26:13.908 324 17489.68 83.91 53893.39 88888.00 2008-11-19 19:26:14.408 324 17489.66 83.92 53893.49 88888.00 2008-11-19 19:26:14.908 324 17489.66 83.88 53893.45 88888.00 2008-11-19 19:26:15.408 324 17489.62 83.85 53893.43 88888.00 2008-11-19 19:26:15.908 324 17489.67 83.88 53893.50 88888.00 2008-11-19 19:26:16.408 324 17489.65 83.99 53893.45 88888.00 2008-11-19 19:26:16.908 324 17489.57 84.05 53893.41 88888.00 2008-11-19 19:26:17.408 324 17489.66 84.12 53893.46 88888.00 2008-11-19 19:26:17.908 324 17489.80 84.10 53893.49 88888.00 2008-11-19 19:26:18.408 324 17489.78 84.09 53893.42 88888.00 2008-11-19 19:26:18.908 324 17489.78 84.09 53893.48 88888.00 2008-11-19 19:26:19.408 324 17489.78 84.10 53893.53 88888.00 2008-11-19 19:26:19.908 324 17489.81 84.06 53893.49 88888.00 2008-11-19 19:26:20.408 324 17489.81 84.07 53893.57 88888.00 2008-11-19 19:26:20.908 324 17489.84 84.18 53893.90 88888.00 2008-11-19 19:26:21.408 324 17489.82 84.17 53894.05 88888.00 2008-11-19 19:26:21.908 324 17489.86 84.17 53894.12 88888.00 2008-11-19 19:26:22.408 324 17489.74 84.15 53894.03 88888.00 2008-11-19 19:26:22.908 324 17489.62 84.00 53893.62 88888.00 2008-11-19 19:26:23.408 324 17489.72 84.00 53893.45 88888.00 2008-11-19 19:26:23.908 324 17489.78 84.09 53893.46 88888.00 2008-11-19 19:26:24.408 324 17489.71 84.08 53893.40 88888.00 2008-11-19 19:26:24.908 324 17489.66 84.07 53893.34 88888.00 2008-11-19 19:26:25.408 324 17489.71 84.04 53893.35 88888.00 2008-11-19 19:26:25.908 324 17489.64 84.09 53893.42 88888.00 2008-11-19 19:26:26.408 324 17489.61 84.10 53893.45 88888.00 2008-11-19 19:26:26.908 324 17489.62 84.14 53893.34 88888.00 2008-11-19 19:26:27.408 324 17489.68 84.11 53893.37 88888.00 2008-11-19 19:26:27.908 324 17489.75 84.06 53893.34 88888.00 2008-11-19 19:26:28.408 324 17489.71 84.07 53893.37 88888.00 2008-11-19 19:26:28.908 324 17489.74 84.15 53893.35 88888.00 2008-11-19 19:26:29.408 324 17489.81 84.15 53893.45 88888.00 2008-11-19 19:26:29.908 324 17489.82 84.09 53893.51 88888.00 2008-11-19 19:26:30.408 324 17489.72 84.14 53893.50 88888.00 2008-11-19 19:26:30.908 324 17489.77 84.21 53893.73 88888.00 2008-11-19 19:26:31.408 324 17489.84 84.27 53893.80 88888.00 2008-11-19 19:26:31.908 324 17489.85 84.34 53893.77 88888.00 2008-11-19 19:26:32.408 324 17489.79 84.32 53893.83 88888.00 2008-11-19 19:26:32.908 324 17489.82 84.22 53893.57 88888.00 2008-11-19 19:26:33.408 324 17489.87 84.27 53893.45 88888.00 2008-11-19 19:26:33.908 324 17489.79 84.24 53893.40 88888.00 2008-11-19 19:26:34.408 324 17489.72 84.18 53893.39 88888.00 2008-11-19 19:26:34.908 324 17489.71 84.20 53893.38 88888.00 2008-11-19 19:26:35.408 324 17489.78 84.22 53893.39 88888.00 2008-11-19 19:26:35.908 324 17489.79 84.29 53893.43 88888.00 2008-11-19 19:26:36.408 324 17489.82 84.25 53893.38 88888.00 2008-11-19 19:26:36.908 324 17489.77 84.28 53893.27 88888.00 2008-11-19 19:26:37.408 324 17489.65 84.31 53893.25 88888.00 2008-11-19 19:26:37.908 324 17489.70 84.26 53893.32 88888.00 2008-11-19 19:26:38.408 324 17489.79 84.32 53893.39 88888.00 2008-11-19 19:26:38.908 324 17489.78 84.28 53893.37 88888.00 2008-11-19 19:26:39.408 324 17489.58 84.25 53893.41 88888.00 2008-11-19 19:26:39.908 324 17489.71 84.18 53893.35 88888.00 2008-11-19 19:26:40.408 324 17489.79 84.21 53893.38 88888.00 2008-11-19 19:26:40.908 324 17489.79 84.29 53893.83 88888.00 2008-11-19 19:26:41.408 324 17489.75 84.32 53894.09 88888.00 2008-11-19 19:26:41.908 324 17489.76 84.35 53894.19 88888.00 2008-11-19 19:26:42.408 324 17489.77 84.40 53894.05 88888.00 2008-11-19 19:26:42.908 324 17489.67 84.27 53893.61 88888.00 2008-11-19 19:26:43.408 324 17489.68 84.27 53893.38 88888.00 2008-11-19 19:26:43.908 324 17489.59 84.25 53893.31 88888.00 2008-11-19 19:26:44.408 324 17489.64 84.24 53893.30 88888.00 2008-11-19 19:26:44.908 324 17489.65 84.28 53893.29 88888.00 2008-11-19 19:26:45.408 324 17489.70 84.24 53893.31 88888.00 2008-11-19 19:26:45.908 324 17489.68 84.22 53893.35 88888.00 2008-11-19 19:26:46.408 324 17489.65 84.21 53893.35 88888.00 2008-11-19 19:26:46.908 324 17489.69 84.19 53893.39 88888.00 2008-11-19 19:26:47.408 324 17489.64 84.18 53893.26 88888.00 2008-11-19 19:26:47.908 324 17489.68 84.14 53893.21 88888.00 2008-11-19 19:26:48.408 324 17489.74 84.16 53893.30 88888.00 2008-11-19 19:26:48.908 324 17489.82 84.24 53893.32 88888.00 2008-11-19 19:26:49.408 324 17489.89 84.22 53893.28 88888.00 2008-11-19 19:26:49.908 324 17489.85 84.17 53893.25 88888.00 2008-11-19 19:26:50.408 324 17489.79 84.15 53893.29 88888.00 2008-11-19 19:26:50.908 324 17489.91 84.27 53893.77 88888.00 2008-11-19 19:26:51.408 324 17489.99 84.28 53893.95 88888.00 2008-11-19 19:26:51.908 324 17489.98 84.25 53893.94 88888.00 2008-11-19 19:26:52.408 324 17489.94 84.18 53893.90 88888.00 2008-11-19 19:26:52.908 324 17489.87 84.11 53893.47 88888.00 2008-11-19 19:26:53.408 324 17489.90 84.11 53893.31 88888.00 2008-11-19 19:26:53.908 324 17489.92 84.20 53893.28 88888.00 2008-11-19 19:26:54.408 324 17489.94 84.24 53893.31 88888.00 2008-11-19 19:26:54.908 324 17489.96 84.17 53893.27 88888.00 2008-11-19 19:26:55.408 324 17490.02 84.18 53893.21 88888.00 2008-11-19 19:26:55.908 324 17489.99 84.17 53893.14 88888.00 2008-11-19 19:26:56.408 324 17489.90 84.14 53893.15 88888.00 2008-11-19 19:26:56.908 324 17489.90 84.12 53893.16 88888.00 2008-11-19 19:26:57.408 324 17489.94 84.14 53893.21 88888.00 2008-11-19 19:26:57.908 324 17489.99 84.22 53893.21 88888.00 2008-11-19 19:26:58.408 324 17489.96 84.25 53893.23 88888.00 2008-11-19 19:26:58.908 324 17489.98 84.16 53893.35 88888.00 2008-11-19 19:26:59.408 324 17489.95 84.20 53893.38 88888.00 2008-11-19 19:26:59.908 324 17489.85 84.20 53893.28 88888.00 2008-11-19 19:27:00.408 324 17489.90 84.25 53893.27 88888.00 2008-11-19 19:27:00.908 324 17489.97 84.35 53893.63 88888.00 2008-11-19 19:27:01.408 324 17489.98 84.31 53893.91 88888.00 2008-11-19 19:27:01.908 324 17490.01 84.27 53893.96 88888.00 2008-11-19 19:27:02.408 324 17489.98 84.26 53893.84 88888.00 2008-11-19 19:27:02.908 324 17489.89 84.16 53893.51 88888.00 2008-11-19 19:27:03.408 324 17489.97 84.26 53893.39 88888.00 2008-11-19 19:27:03.908 324 17490.01 84.25 53893.31 88888.00 2008-11-19 19:27:04.408 324 17490.00 84.25 53893.21 88888.00 2008-11-19 19:27:04.908 324 17489.95 84.29 53893.21 88888.00 2008-11-19 19:27:05.408 324 17489.98 84.28 53893.17 88888.00 2008-11-19 19:27:05.908 324 17489.97 84.28 53893.05 88888.00 2008-11-19 19:27:06.408 324 17489.98 84.28 53893.13 88888.00 2008-11-19 19:27:06.908 324 17490.04 84.28 53893.23 88888.00 2008-11-19 19:27:07.408 324 17489.97 84.24 53893.28 88888.00 2008-11-19 19:27:07.908 324 17489.95 84.26 53893.15 88888.00 2008-11-19 19:27:08.408 324 17489.97 84.32 53893.13 88888.00 2008-11-19 19:27:08.908 324 17489.96 84.39 53893.13 88888.00 2008-11-19 19:27:09.408 324 17489.97 84.31 53893.08 88888.00 2008-11-19 19:27:09.908 324 17490.02 84.27 53893.12 88888.00 2008-11-19 19:27:10.408 324 17490.01 84.28 53893.21 88888.00 2008-11-19 19:27:10.908 324 17489.99 84.37 53893.48 88888.00 2008-11-19 19:27:11.408 324 17489.95 84.39 53893.70 88888.00 2008-11-19 19:27:11.908 324 17490.01 84.40 53893.71 88888.00 2008-11-19 19:27:12.408 324 17490.08 84.36 53893.72 88888.00 2008-11-19 19:27:12.908 324 17490.00 84.30 53893.43 88888.00 2008-11-19 19:27:13.408 324 17489.94 84.22 53893.17 88888.00 2008-11-19 19:27:13.908 324 17490.04 84.20 53893.21 88888.00 2008-11-19 19:27:14.408 324 17490.05 84.24 53893.19 88888.00 2008-11-19 19:27:14.908 324 17490.06 84.25 53893.17 88888.00 2008-11-19 19:27:15.408 324 17490.04 84.21 53893.13 88888.00 2008-11-19 19:27:15.908 324 17489.99 84.20 53893.01 88888.00 2008-11-19 19:27:16.408 324 17490.11 84.25 53893.04 88888.00 2008-11-19 19:27:16.908 324 17490.05 84.22 53893.03 88888.00 2008-11-19 19:27:17.408 324 17490.05 84.20 53893.06 88888.00 2008-11-19 19:27:17.908 324 17490.04 84.18 53893.05 88888.00 2008-11-19 19:27:18.408 324 17490.07 84.24 53893.10 88888.00 2008-11-19 19:27:18.908 324 17490.10 84.28 53893.07 88888.00 2008-11-19 19:27:19.408 324 17490.10 84.19 53893.09 88888.00 2008-11-19 19:27:19.908 324 17490.10 84.19 53893.07 88888.00 2008-11-19 19:27:20.408 324 17490.09 84.22 53893.14 88888.00 2008-11-19 19:27:20.908 324 17490.16 84.27 53893.48 88888.00 2008-11-19 19:27:21.408 324 17490.17 84.19 53893.63 88888.00 2008-11-19 19:27:21.908 324 17490.13 84.21 53893.69 88888.00 2008-11-19 19:27:22.408 324 17490.11 84.17 53893.68 88888.00 2008-11-19 19:27:22.908 324 17490.16 84.08 53893.30 88888.00 2008-11-19 19:27:23.408 324 17490.11 84.11 53893.24 88888.00 2008-11-19 19:27:23.908 324 17490.04 84.10 53893.17 88888.00 2008-11-19 19:27:24.408 324 17490.02 84.07 53893.16 88888.00 2008-11-19 19:27:24.908 324 17490.06 84.04 53893.07 88888.00 2008-11-19 19:27:25.408 324 17490.05 84.04 53893.08 88888.00 2008-11-19 19:27:25.908 324 17490.09 84.06 53893.05 88888.00 2008-11-19 19:27:26.408 324 17490.04 84.06 53893.13 88888.00 2008-11-19 19:27:26.908 324 17490.07 84.02 53893.13 88888.00 2008-11-19 19:27:27.408 324 17490.06 84.06 53893.09 88888.00 2008-11-19 19:27:27.908 324 17490.07 84.11 53893.09 88888.00 2008-11-19 19:27:28.408 324 17490.18 84.07 53893.17 88888.00 2008-11-19 19:27:28.908 324 17490.20 83.99 53893.14 88888.00 2008-11-19 19:27:29.408 324 17490.26 84.00 53893.10 88888.00 2008-11-19 19:27:29.908 324 17490.23 84.00 53893.09 88888.00 2008-11-19 19:27:30.408 324 17490.20 83.96 53893.18 88888.00 2008-11-19 19:27:30.908 324 17490.17 83.99 53893.65 88888.00 2008-11-19 19:27:31.408 324 17490.21 83.98 53893.86 88888.00 2008-11-19 19:27:31.908 324 17490.26 84.01 53893.92 88888.00 2008-11-19 19:27:32.408 324 17490.29 84.05 53893.88 88888.00 2008-11-19 19:27:32.908 324 17490.26 83.98 53893.42 88888.00 2008-11-19 19:27:33.408 324 17490.16 83.96 53893.21 88888.00 2008-11-19 19:27:33.908 324 17490.20 83.90 53893.12 88888.00 2008-11-19 19:27:34.408 324 17490.31 83.91 53893.07 88888.00 2008-11-19 19:27:34.908 324 17490.27 83.96 53893.13 88888.00 2008-11-19 19:27:35.408 324 17490.23 83.98 53893.10 88888.00 2008-11-19 19:27:35.908 324 17490.25 84.00 53893.06 88888.00 2008-11-19 19:27:36.408 324 17490.36 83.95 53893.13 88888.00 2008-11-19 19:27:36.908 324 17490.36 83.91 53893.08 88888.00 2008-11-19 19:27:37.408 324 17490.37 83.92 53893.06 88888.00 2008-11-19 19:27:37.908 324 17490.36 83.93 53893.05 88888.00 2008-11-19 19:27:38.408 324 17490.39 83.93 53893.05 88888.00 2008-11-19 19:27:38.908 324 17490.46 83.89 53893.18 88888.00 2008-11-19 19:27:39.408 324 17490.52 83.87 53893.13 88888.00 2008-11-19 19:27:39.908 324 17490.46 83.88 53893.04 88888.00 2008-11-19 19:27:40.408 324 17490.52 83.91 53893.04 88888.00 2008-11-19 19:27:40.908 324 17490.67 83.99 53893.46 88888.00 2008-11-19 19:27:41.408 324 17490.67 83.97 53893.58 88888.00 2008-11-19 19:27:41.908 324 17490.62 83.97 53893.59 88888.00 2008-11-19 19:27:42.408 324 17490.71 84.00 53893.66 88888.00 2008-11-19 19:27:42.908 324 17490.68 83.97 53893.37 88888.00 2008-11-19 19:27:43.408 324 17490.58 83.95 53893.17 88888.00 2008-11-19 19:27:43.908 324 17490.62 83.92 53893.06 88888.00 2008-11-19 19:27:44.408 324 17490.71 83.93 53893.05 88888.00 2008-11-19 19:27:44.908 324 17490.72 83.93 53893.07 88888.00 2008-11-19 19:27:45.408 324 17490.67 83.98 53893.15 88888.00 2008-11-19 19:27:45.908 324 17490.68 83.96 53893.17 88888.00 2008-11-19 19:27:46.408 324 17490.62 84.00 53893.17 88888.00 2008-11-19 19:27:46.908 324 17490.69 83.95 53893.10 88888.00 2008-11-19 19:27:47.408 324 17490.67 83.96 53893.09 88888.00 2008-11-19 19:27:47.908 324 17490.60 83.97 53893.15 88888.00 2008-11-19 19:27:48.408 324 17490.61 83.93 53893.20 88888.00 2008-11-19 19:27:48.908 324 17490.62 83.90 53893.20 88888.00 2008-11-19 19:27:49.408 324 17490.61 83.96 53893.14 88888.00 2008-11-19 19:27:49.908 324 17490.64 83.92 53893.18 88888.00 2008-11-19 19:27:50.408 324 17490.67 83.89 53893.25 88888.00 2008-11-19 19:27:50.908 324 17490.76 83.99 53893.74 88888.00 2008-11-19 19:27:51.408 324 17490.62 84.07 53893.88 88888.00 2008-11-19 19:27:51.908 324 17490.55 84.06 53893.91 88888.00 2008-11-19 19:27:52.408 324 17490.61 84.01 53893.75 88888.00 2008-11-19 19:27:52.908 324 17490.56 83.98 53893.30 88888.00 2008-11-19 19:27:53.408 324 17490.51 83.99 53893.21 88888.00 2008-11-19 19:27:53.908 324 17490.53 83.98 53893.20 88888.00 2008-11-19 19:27:54.408 324 17490.58 83.88 53893.19 88888.00 2008-11-19 19:27:54.908 324 17490.69 83.85 53893.20 88888.00 2008-11-19 19:27:55.408 324 17490.71 83.83 53893.17 88888.00 2008-11-19 19:27:55.908 324 17490.68 83.80 53893.15 88888.00 2008-11-19 19:27:56.408 324 17490.68 83.82 53893.13 88888.00 2008-11-19 19:27:56.908 324 17490.68 83.83 53893.14 88888.00 2008-11-19 19:27:57.408 324 17490.66 83.85 53893.12 88888.00 2008-11-19 19:27:57.908 324 17490.61 83.82 53893.09 88888.00 2008-11-19 19:27:58.408 324 17490.61 83.83 53893.16 88888.00 2008-11-19 19:27:58.908 324 17490.64 83.88 53893.16 88888.00 2008-11-19 19:27:59.408 324 17490.71 83.95 53893.10 88888.00 2008-11-19 19:27:59.908 324 17490.70 83.88 53893.14 88888.00 2008-11-19 19:28:00.405 324 17490.67 83.90 53893.24 88888.00 2008-11-19 19:28:00.905 324 17490.73 83.92 53893.51 88888.00 2008-11-19 19:28:01.405 324 17490.73 83.93 53893.66 88888.00 2008-11-19 19:28:01.905 324 17490.78 83.91 53893.73 88888.00 2008-11-19 19:28:02.405 324 17490.67 83.95 53893.64 88888.00 2008-11-19 19:28:02.905 324 17490.64 83.85 53893.25 88888.00 2008-11-19 19:28:03.405 324 17490.74 83.83 53893.03 88888.00 2008-11-19 19:28:03.905 324 17490.72 83.88 53893.04 88888.00 2008-11-19 19:28:04.405 324 17490.74 83.85 53893.07 88888.00 2008-11-19 19:28:04.905 324 17490.80 83.89 53893.09 88888.00 2008-11-19 19:28:05.405 324 17490.88 83.88 53893.17 88888.00 2008-11-19 19:28:05.905 324 17490.84 83.88 53893.19 88888.00 2008-11-19 19:28:06.405 324 17490.83 83.80 53893.21 88888.00 2008-11-19 19:28:06.905 324 17490.81 83.80 53893.19 88888.00 2008-11-19 19:28:07.405 324 17490.78 83.81 53893.18 88888.00 2008-11-19 19:28:07.905 324 17490.88 83.79 53893.14 88888.00 2008-11-19 19:28:08.405 324 17490.89 83.78 53893.07 88888.00 2008-11-19 19:28:08.905 324 17490.87 83.79 53893.09 88888.00 2008-11-19 19:28:09.405 324 17490.82 83.80 53893.08 88888.00 2008-11-19 19:28:09.905 324 17490.80 83.83 53893.05 88888.00 2008-11-19 19:28:10.405 324 17490.88 83.81 53893.13 88888.00 2008-11-19 19:28:10.905 324 17490.98 83.91 53893.49 88888.00 2008-11-19 19:28:11.405 324 17490.97 83.88 53893.69 88888.00 2008-11-19 19:28:11.905 324 17490.98 83.91 53893.68 88888.00 2008-11-19 19:28:12.405 324 17490.94 83.86 53893.63 88888.00 2008-11-19 19:28:12.905 324 17490.89 83.80 53893.28 88888.00 2008-11-19 19:28:13.405 324 17490.89 83.80 53893.04 88888.00 2008-11-19 19:28:13.905 324 17490.83 83.86 53893.14 88888.00 2008-11-19 19:28:14.405 324 17490.82 83.85 53893.13 88888.00 2008-11-19 19:28:14.905 324 17490.88 83.86 53893.03 88888.00 2008-11-19 19:28:15.405 324 17490.84 83.89 53893.05 88888.00 2008-11-19 19:28:15.905 324 17490.84 83.91 53893.04 88888.00 2008-11-19 19:28:16.405 324 17490.86 83.88 53892.89 88888.00 2008-11-19 19:28:16.905 324 17490.91 83.83 53892.85 88888.00 2008-11-19 19:28:17.405 324 17490.92 83.81 53892.93 88888.00 2008-11-19 19:28:17.905 324 17490.90 83.86 53892.98 88888.00 2008-11-19 19:28:18.405 324 17490.93 83.85 53892.95 88888.00 2008-11-19 19:28:18.905 324 17491.02 83.85 53892.95 88888.00 2008-11-19 19:28:19.405 324 17490.99 83.88 53893.01 88888.00 2008-11-19 19:28:19.905 324 17490.83 83.87 53893.02 88888.00 2008-11-19 19:28:20.405 324 17490.87 83.80 53893.01 88888.00 2008-11-19 19:28:20.905 324 17491.05 83.86 53893.45 88888.00 2008-11-19 19:28:21.405 324 17491.07 83.90 53893.61 88888.00 2008-11-19 19:28:21.905 324 17491.08 83.97 53893.75 88888.00 2008-11-19 19:28:22.405 324 17490.98 83.96 53893.70 88888.00 2008-11-19 19:28:22.905 324 17490.89 83.96 53893.32 88888.00 2008-11-19 19:28:23.405 324 17490.90 83.93 53893.08 88888.00 2008-11-19 19:28:23.905 324 17490.92 83.88 53892.98 88888.00 2008-11-19 19:28:24.405 324 17490.96 83.80 53893.06 88888.00 2008-11-19 19:28:24.905 324 17491.01 83.78 53893.07 88888.00 2008-11-19 19:28:25.405 324 17491.01 83.83 53893.02 88888.00 2008-11-19 19:28:25.905 324 17490.91 83.88 53893.06 88888.00 2008-11-19 19:28:26.405 324 17491.01 83.88 53893.06 88888.00 2008-11-19 19:28:26.905 324 17491.02 83.80 53893.07 88888.00 2008-11-19 19:28:27.405 324 17491.07 83.76 53893.08 88888.00 2008-11-19 19:28:27.905 324 17490.93 83.68 53893.00 88888.00 2008-11-19 19:28:28.405 324 17490.96 83.62 53893.00 88888.00 2008-11-19 19:28:28.905 324 17490.97 83.65 53893.01 88888.00 2008-11-19 19:28:29.405 324 17490.99 83.65 53893.04 88888.00 2008-11-19 19:28:29.905 324 17490.92 83.67 53892.96 88888.00 2008-11-19 19:28:30.405 324 17490.97 83.72 53893.02 88888.00 2008-11-19 19:28:30.905 324 17491.02 83.73 53893.37 88888.00 2008-11-19 19:28:31.405 324 17491.07 83.73 53893.61 88888.00 2008-11-19 19:28:31.905 324 17491.07 83.77 53893.68 88888.00 2008-11-19 19:28:32.405 324 17491.09 83.76 53893.63 88888.00 2008-11-19 19:28:32.905 324 17490.98 83.67 53893.14 88888.00 2008-11-19 19:28:33.405 324 17491.01 83.66 53892.89 88888.00 2008-11-19 19:28:33.905 324 17490.94 83.71 53892.79 88888.00 2008-11-19 19:28:34.405 324 17490.94 83.71 53892.90 88888.00 2008-11-19 19:28:34.905 324 17491.00 83.67 53892.80 88888.00 2008-11-19 19:28:35.405 324 17490.97 83.65 53892.80 88888.00 2008-11-19 19:28:35.905 324 17490.94 83.69 53892.78 88888.00 2008-11-19 19:28:36.405 324 17490.90 83.70 53892.74 88888.00 2008-11-19 19:28:36.905 324 17490.89 83.66 53892.87 88888.00 2008-11-19 19:28:37.405 324 17490.84 83.68 53892.90 88888.00 2008-11-19 19:28:37.905 324 17490.83 83.71 53892.95 88888.00 2008-11-19 19:28:38.405 324 17490.90 83.75 53893.02 88888.00 2008-11-19 19:28:38.905 324 17490.97 83.70 53892.93 88888.00 2008-11-19 19:28:39.405 324 17490.93 83.60 53892.95 88888.00 2008-11-19 19:28:39.905 324 17490.92 83.63 53892.97 88888.00 2008-11-19 19:28:40.405 324 17490.90 83.67 53893.01 88888.00 2008-11-19 19:28:40.905 324 17491.02 83.70 53893.37 88888.00 2008-11-19 19:28:41.405 324 17491.04 83.72 53893.69 88888.00 2008-11-19 19:28:41.905 324 17491.03 83.78 53893.62 88888.00 2008-11-19 19:28:42.405 324 17491.02 83.71 53893.59 88888.00 2008-11-19 19:28:42.905 324 17490.94 83.65 53893.29 88888.00 2008-11-19 19:28:43.405 324 17490.96 83.63 53892.95 88888.00 2008-11-19 19:28:43.905 324 17490.90 83.59 53892.90 88888.00 2008-11-19 19:28:44.405 324 17490.83 83.61 53892.84 88888.00 2008-11-19 19:28:44.905 324 17490.79 83.61 53892.83 88888.00 2008-11-19 19:28:45.405 324 17490.73 83.56 53892.85 88888.00 2008-11-19 19:28:45.905 324 17490.78 83.54 53892.91 88888.00 2008-11-19 19:28:46.405 324 17490.80 83.54 53892.93 88888.00 2008-11-19 19:28:46.905 324 17490.74 83.58 53892.89 88888.00 2008-11-19 19:28:47.405 324 17490.78 83.54 53892.91 88888.00 2008-11-19 19:28:47.905 324 17490.78 83.54 53892.96 88888.00 2008-11-19 19:28:48.405 324 17490.82 83.56 53892.93 88888.00 2008-11-19 19:28:48.905 324 17490.79 83.58 53892.96 88888.00 2008-11-19 19:28:49.405 324 17490.88 83.61 53892.92 88888.00 2008-11-19 19:28:49.905 324 17490.82 83.56 53892.95 88888.00 2008-11-19 19:28:50.405 324 17490.88 83.60 53893.02 88888.00 2008-11-19 19:28:50.905 324 17490.97 83.69 53893.36 88888.00 2008-11-19 19:28:51.405 324 17491.03 83.71 53893.52 88888.00 2008-11-19 19:28:51.905 324 17491.07 83.76 53893.61 88888.00 2008-11-19 19:28:52.405 324 17490.88 83.73 53893.57 88888.00 2008-11-19 19:28:52.905 324 17490.77 83.66 53893.34 88888.00 2008-11-19 19:28:53.405 324 17490.72 83.60 53893.19 88888.00 2008-11-19 19:28:53.905 324 17490.77 83.66 53893.15 88888.00 2008-11-19 19:28:54.405 324 17490.81 83.63 53893.12 88888.00 2008-11-19 19:28:54.905 324 17490.88 83.61 53893.13 88888.00 2008-11-19 19:28:55.405 324 17490.89 83.69 53893.13 88888.00 2008-11-19 19:28:55.905 324 17490.86 83.61 53893.15 88888.00 2008-11-19 19:28:56.405 324 17490.88 83.59 53893.13 88888.00 2008-11-19 19:28:56.905 324 17490.93 83.66 53893.08 88888.00 2008-11-19 19:28:57.405 324 17490.87 83.65 53893.07 88888.00 2008-11-19 19:28:57.905 324 17490.82 83.61 53893.06 88888.00 2008-11-19 19:28:58.405 324 17490.83 83.59 53893.04 88888.00 2008-11-19 19:28:58.905 324 17490.70 83.62 53893.00 88888.00 2008-11-19 19:28:59.405 324 17490.72 83.61 53892.98 88888.00 2008-11-19 19:28:59.905 324 17490.77 83.54 53892.98 88888.00 2008-11-19 19:29:00.405 324 17490.78 83.54 53893.03 88888.00 2008-11-19 19:29:00.905 324 17490.90 83.62 53893.35 88888.00 2008-11-19 19:29:01.405 324 17490.90 83.60 53893.63 88888.00 2008-11-19 19:29:01.905 324 17490.90 83.68 53893.62 88888.00 2008-11-19 19:29:02.405 324 17490.96 83.68 53893.60 88888.00 2008-11-19 19:29:02.905 324 17490.91 83.61 53893.19 88888.00 2008-11-19 19:29:03.405 324 17490.82 83.58 53893.13 88888.00 2008-11-19 19:29:03.905 324 17490.74 83.62 53893.06 88888.00 2008-11-19 19:29:04.405 324 17490.84 83.66 53893.08 88888.00 2008-11-19 19:29:04.905 324 17490.84 83.68 53893.13 88888.00 2008-11-19 19:29:05.405 324 17490.83 83.67 53893.05 88888.00 2008-11-19 19:29:05.905 324 17490.89 83.67 53893.03 88888.00 2008-11-19 19:29:06.405 324 17490.93 83.61 53893.06 88888.00 2008-11-19 19:29:06.905 324 17491.00 83.56 53893.12 88888.00 2008-11-19 19:29:07.405 324 17491.00 83.57 53893.16 88888.00 2008-11-19 19:29:07.905 324 17491.04 83.65 53893.13 88888.00 2008-11-19 19:29:08.405 324 17491.00 83.67 53893.18 88888.00 2008-11-19 19:29:08.905 324 17491.09 83.70 53893.14 88888.00 2008-11-19 19:29:09.405 324 17491.00 83.69 53893.12 88888.00 2008-11-19 19:29:09.905 324 17491.10 83.68 53893.19 88888.00 2008-11-19 19:29:10.405 324 17491.09 83.68 53893.21 88888.00 2008-11-19 19:29:10.905 324 17491.11 83.71 53893.59 88888.00 2008-11-19 19:29:11.405 324 17491.05 83.78 53893.73 88888.00 2008-11-19 19:29:11.905 324 17491.00 83.75 53893.73 88888.00 2008-11-19 19:29:12.405 324 17490.94 83.75 53893.68 88888.00 2008-11-19 19:29:12.905 324 17490.93 83.71 53893.34 88888.00 2008-11-19 19:29:13.405 324 17491.08 83.69 53893.09 88888.00 2008-11-19 19:29:13.905 324 17491.11 83.69 53893.10 88888.00 2008-11-19 19:29:14.405 324 17491.03 83.77 53893.03 88888.00 2008-11-19 19:29:14.905 324 17491.01 83.77 53892.94 88888.00 2008-11-19 19:29:15.405 324 17490.97 83.79 53892.87 88888.00 2008-11-19 19:29:15.905 324 17490.96 83.80 53892.96 88888.00 2008-11-19 19:29:16.405 324 17490.96 83.78 53893.04 88888.00 2008-11-19 19:29:16.905 324 17491.00 83.78 53893.07 88888.00 2008-11-19 19:29:17.405 324 17491.02 83.75 53893.07 88888.00 2008-11-19 19:29:17.905 324 17490.98 83.79 53893.02 88888.00 2008-11-19 19:29:18.405 324 17490.90 83.78 53892.93 88888.00 2008-11-19 19:29:18.905 324 17490.88 83.75 53892.92 88888.00 2008-11-19 19:29:19.405 324 17490.96 83.76 53892.94 88888.00 2008-11-19 19:29:19.905 324 17490.99 83.75 53892.97 88888.00 2008-11-19 19:29:20.405 324 17490.91 83.87 53893.01 88888.00 2008-11-19 19:29:20.905 324 17490.99 83.98 53893.30 88888.00 2008-11-19 19:29:21.405 324 17490.94 84.01 53893.48 88888.00 2008-11-19 19:29:21.905 324 17491.08 83.99 53893.53 88888.00 2008-11-19 19:29:22.405 324 17491.05 84.01 53893.53 88888.00 2008-11-19 19:29:22.905 324 17490.90 83.91 53893.23 88888.00 2008-11-19 19:29:23.405 324 17490.84 83.92 53893.06 88888.00 2008-11-19 19:29:23.905 324 17490.86 83.97 53893.05 88888.00 2008-11-19 19:29:24.405 324 17490.96 83.95 53893.00 88888.00 2008-11-19 19:29:24.905 324 17490.91 83.97 53892.97 88888.00 2008-11-19 19:29:25.405 324 17490.91 83.98 53893.02 88888.00 2008-11-19 19:29:25.905 324 17490.92 83.99 53892.95 88888.00 2008-11-19 19:29:26.405 324 17490.90 83.97 53893.02 88888.00 2008-11-19 19:29:26.905 324 17490.89 83.90 53893.06 88888.00 2008-11-19 19:29:27.405 324 17490.92 83.91 53893.07 88888.00 2008-11-19 19:29:27.905 324 17491.00 83.98 53893.03 88888.00 2008-11-19 19:29:28.405 324 17490.94 84.02 53893.02 88888.00 2008-11-19 19:29:28.905 324 17490.90 84.04 53892.98 88888.00 2008-11-19 19:29:29.405 324 17490.86 84.04 53893.14 88888.00 2008-11-19 19:29:29.905 324 17490.86 84.06 53893.23 88888.00 2008-11-19 19:29:30.405 324 17490.99 84.08 53893.13 88888.00 2008-11-19 19:29:30.905 324 17491.09 84.26 53893.51 88888.00 2008-11-19 19:29:31.405 324 17491.02 84.25 53893.72 88888.00 2008-11-19 19:29:31.905 324 17491.00 84.21 53893.71 88888.00 2008-11-19 19:29:32.405 324 17491.02 84.10 53893.71 88888.00 2008-11-19 19:29:32.905 324 17490.91 83.97 53893.40 88888.00 2008-11-19 19:29:33.405 324 17490.88 83.99 53893.20 88888.00 2008-11-19 19:29:33.905 324 17490.83 84.02 53893.17 88888.00 2008-11-19 19:29:34.405 324 17490.84 84.02 53893.23 88888.00 2008-11-19 19:29:34.905 324 17490.87 84.04 53893.24 88888.00 2008-11-19 19:29:35.405 324 17490.87 84.05 53893.23 88888.00 2008-11-19 19:29:35.905 324 17490.83 84.10 53893.20 88888.00 2008-11-19 19:29:36.405 324 17490.86 84.06 53893.20 88888.00 2008-11-19 19:29:36.905 324 17490.87 84.00 53893.23 88888.00 2008-11-19 19:29:37.405 324 17490.93 83.99 53893.20 88888.00 2008-11-19 19:29:37.905 324 17490.86 83.98 53893.21 88888.00 2008-11-19 19:29:38.405 324 17490.86 84.01 53893.16 88888.00 2008-11-19 19:29:38.905 324 17490.89 83.99 53893.25 88888.00 2008-11-19 19:29:39.405 324 17490.92 83.98 53893.28 88888.00 2008-11-19 19:29:39.905 324 17490.87 84.02 53893.31 88888.00 2008-11-19 19:29:40.405 324 17490.87 84.05 53893.36 88888.00 2008-11-19 19:29:40.905 324 17490.89 84.11 53893.70 88888.00 2008-11-19 19:29:41.405 324 17490.93 84.14 53893.83 88888.00 2008-11-19 19:29:41.905 324 17490.91 84.09 53893.99 88888.00 2008-11-19 19:29:42.405 324 17490.94 84.06 53894.01 88888.00 2008-11-19 19:29:42.905 324 17490.84 83.93 53893.59 88888.00 2008-11-19 19:29:43.405 324 17490.79 83.97 53893.41 88888.00 2008-11-19 19:29:43.905 324 17490.84 83.88 53893.47 88888.00 2008-11-19 19:29:44.405 324 17490.84 83.85 53893.45 88888.00 2008-11-19 19:29:44.905 324 17490.79 83.85 53893.35 88888.00 2008-11-19 19:29:45.405 324 17490.79 83.85 53893.37 88888.00 2008-11-19 19:29:45.905 324 17490.84 83.81 53893.35 88888.00 2008-11-19 19:29:46.405 324 17490.87 83.75 53893.31 88888.00 2008-11-19 19:29:46.905 324 17490.82 83.81 53893.29 88888.00 2008-11-19 19:29:47.405 324 17490.81 83.85 53893.23 88888.00 2008-11-19 19:29:47.905 324 17490.77 83.83 53893.21 88888.00 2008-11-19 19:29:48.405 324 17490.80 83.78 53893.18 88888.00 2008-11-19 19:29:48.905 324 17490.77 83.82 53893.15 88888.00 2008-11-19 19:29:49.405 324 17490.74 83.81 53893.12 88888.00 2008-11-19 19:29:49.905 324 17490.73 83.79 53893.15 88888.00 2008-11-19 19:29:50.405 324 17490.76 83.78 53893.20 88888.00 2008-11-19 19:29:50.905 324 17490.89 83.83 53893.59 88888.00 2008-11-19 19:29:51.405 324 17490.93 83.88 53893.86 88888.00 2008-11-19 19:29:51.905 324 17490.96 83.83 53893.83 88888.00 2008-11-19 19:29:52.405 324 17490.92 83.79 53893.66 88888.00 2008-11-19 19:29:52.905 324 17490.81 83.73 53893.39 88888.00 2008-11-19 19:29:53.405 324 17490.72 83.77 53893.17 88888.00 2008-11-19 19:29:53.905 324 17490.80 83.73 53893.17 88888.00 2008-11-19 19:29:54.405 324 17490.79 83.76 53893.27 88888.00 2008-11-19 19:29:54.905 324 17490.83 83.68 53893.19 88888.00 2008-11-19 19:29:55.405 324 17490.96 83.68 53893.13 88888.00 2008-11-19 19:29:55.905 324 17491.02 83.65 53893.10 88888.00 2008-11-19 19:29:56.405 324 17491.07 83.66 53893.10 88888.00 2008-11-19 19:29:56.905 324 17490.99 83.65 53893.08 88888.00 2008-11-19 19:29:57.405 324 17490.98 83.57 53893.04 88888.00 2008-11-19 19:29:57.905 324 17490.98 83.51 53893.01 88888.00 2008-11-19 19:29:58.405 324 17490.96 83.52 53893.15 88888.00 2008-11-19 19:29:58.905 324 17490.96 83.53 53893.20 88888.00 2008-11-19 19:29:59.405 324 17490.94 83.59 53893.14 88888.00 2008-11-19 19:29:59.905 324 17491.00 83.60 53893.12 88888.00 2008-11-19 19:30:00.405 324 17491.07 83.59 53893.20 88888.00 2008-11-19 19:30:00.905 324 17491.09 83.65 53893.54 88888.00 2008-11-19 19:30:01.405 324 17491.05 83.70 53893.72 88888.00 2008-11-19 19:30:01.905 324 17491.13 83.77 53893.82 88888.00 2008-11-19 19:30:02.405 324 17491.12 83.71 53893.81 88888.00 2008-11-19 19:30:02.905 324 17491.03 83.60 53893.30 88888.00 2008-11-19 19:30:03.405 324 17490.98 83.62 53893.06 88888.00 2008-11-19 19:30:03.905 324 17490.91 83.61 53893.05 88888.00 2008-11-19 19:30:04.405 324 17490.94 83.59 53893.07 88888.00 2008-11-19 19:30:04.905 324 17490.93 83.59 53893.12 88888.00 2008-11-19 19:30:05.405 324 17491.00 83.56 53893.13 88888.00 2008-11-19 19:30:05.905 324 17490.97 83.54 53893.19 88888.00 2008-11-19 19:30:06.405 324 17490.99 83.54 53893.09 88888.00 2008-11-19 19:30:06.905 324 17491.01 83.57 53893.04 88888.00 2008-11-19 19:30:07.405 324 17490.97 83.56 53893.10 88888.00 2008-11-19 19:30:07.905 324 17491.00 83.62 53893.18 88888.00 2008-11-19 19:30:08.405 324 17490.96 83.70 53893.12 88888.00 2008-11-19 19:30:08.905 324 17490.93 83.73 53893.02 88888.00 2008-11-19 19:30:09.405 324 17490.97 83.66 53893.16 88888.00 2008-11-19 19:30:09.905 324 17491.00 83.60 53893.06 88888.00 2008-11-19 19:30:10.405 324 17491.02 83.67 53893.08 88888.00 2008-11-19 19:30:10.905 324 17491.13 83.79 53893.49 88888.00 2008-11-19 19:30:11.405 324 17491.24 83.81 53893.74 88888.00 2008-11-19 19:30:11.905 324 17491.18 83.80 53893.75 88888.00 2008-11-19 19:30:12.405 324 17491.08 83.79 53893.57 88888.00 2008-11-19 19:30:12.905 324 17491.03 83.70 53893.20 88888.00 2008-11-19 19:30:13.405 324 17491.04 83.70 53893.08 88888.00 2008-11-19 19:30:13.905 324 17491.13 83.68 53893.14 88888.00 2008-11-19 19:30:14.405 324 17491.15 83.71 53893.10 88888.00 2008-11-19 19:30:14.905 324 17491.14 83.72 53893.05 88888.00 2008-11-19 19:30:15.405 324 17491.12 83.71 53893.06 88888.00 2008-11-19 19:30:15.905 324 17491.13 83.67 53892.94 88888.00 2008-11-19 19:30:16.405 324 17491.19 83.71 53892.98 88888.00 2008-11-19 19:30:16.905 324 17491.24 83.72 53892.96 88888.00 2008-11-19 19:30:17.405 324 17491.17 83.67 53892.97 88888.00 2008-11-19 19:30:17.905 324 17491.12 83.68 53892.91 88888.00 2008-11-19 19:30:18.405 324 17491.20 83.73 53892.98 88888.00 2008-11-19 19:30:18.905 324 17491.24 83.67 53892.98 88888.00 2008-11-19 19:30:19.405 324 17491.23 83.63 53893.01 88888.00 2008-11-19 19:30:19.905 324 17491.21 83.59 53893.06 88888.00 2008-11-19 19:30:20.405 324 17491.15 83.63 53892.98 88888.00 2008-11-19 19:30:20.905 324 17491.21 83.62 53893.30 88888.00 2008-11-19 19:30:21.405 324 17491.21 83.56 53893.60 88888.00 2008-11-19 19:30:21.905 324 17491.18 83.57 53893.61 88888.00 2008-11-19 19:30:22.405 324 17491.20 83.57 53893.61 88888.00 2008-11-19 19:30:22.905 324 17491.17 83.56 53893.18 88888.00 2008-11-19 19:30:23.405 324 17491.21 83.44 53893.03 88888.00 2008-11-19 19:30:23.905 324 17491.25 83.47 53893.09 88888.00 2008-11-19 19:30:24.405 324 17491.15 83.53 53893.13 88888.00 2008-11-19 19:30:24.905 324 17491.13 83.56 53893.08 88888.00 2008-11-19 19:30:25.405 324 17491.13 83.56 53893.05 88888.00 2008-11-19 19:30:25.905 324 17491.13 83.49 53893.12 88888.00 2008-11-19 19:30:26.405 324 17491.14 83.43 53893.09 88888.00 2008-11-19 19:30:26.905 324 17491.14 83.41 53893.06 88888.00 2008-11-19 19:30:27.405 324 17491.13 83.47 53893.14 88888.00 2008-11-19 19:30:27.905 324 17491.11 83.46 53893.20 88888.00 2008-11-19 19:30:28.405 324 17491.10 83.44 53893.17 88888.00 2008-11-19 19:30:28.905 324 17491.18 83.47 53893.20 88888.00 2008-11-19 19:30:29.405 324 17491.23 83.51 53893.27 88888.00 2008-11-19 19:30:29.905 324 17491.23 83.46 53893.19 88888.00 2008-11-19 19:30:30.405 324 17491.23 83.47 53893.21 88888.00 2008-11-19 19:30:30.905 324 17491.32 83.53 53893.60 88888.00 2008-11-19 19:30:31.405 324 17491.35 83.48 53893.83 88888.00 2008-11-19 19:30:31.905 324 17491.34 83.52 53893.91 88888.00 2008-11-19 19:30:32.405 324 17491.27 83.50 53893.76 88888.00 2008-11-19 19:30:32.905 324 17491.15 83.37 53893.32 88888.00 2008-11-19 19:30:33.405 324 17491.25 83.40 53893.16 88888.00 2008-11-19 19:30:33.905 324 17491.20 83.39 53893.12 88888.00 2008-11-19 19:30:34.405 324 17491.14 83.33 53893.10 88888.00 2008-11-19 19:30:34.905 324 17491.15 83.34 53893.10 88888.00 2008-11-19 19:30:35.405 324 17491.11 83.37 53893.13 88888.00 2008-11-19 19:30:35.905 324 17491.18 83.40 53893.08 88888.00 2008-11-19 19:30:36.405 324 17491.21 83.46 53893.06 88888.00 2008-11-19 19:30:36.905 324 17491.19 83.43 53893.14 88888.00 2008-11-19 19:30:37.405 324 17491.17 83.46 53893.15 88888.00 2008-11-19 19:30:37.905 324 17491.10 83.46 53893.10 88888.00 2008-11-19 19:30:38.405 324 17491.14 83.43 53893.14 88888.00 2008-11-19 19:30:38.905 324 17491.17 83.43 53893.25 88888.00 2008-11-19 19:30:39.405 324 17491.17 83.44 53893.28 88888.00 2008-11-19 19:30:39.905 324 17491.17 83.43 53893.25 88888.00 2008-11-19 19:30:40.405 324 17491.15 83.48 53893.20 88888.00 2008-11-19 19:30:40.905 324 17491.29 83.52 53893.54 88888.00 2008-11-19 19:30:41.405 324 17491.34 83.53 53893.72 88888.00 2008-11-19 19:30:41.905 324 17491.31 83.61 53893.91 88888.00 2008-11-19 19:30:42.405 324 17491.17 83.63 53893.88 88888.00 2008-11-19 19:30:42.905 324 17491.09 83.54 53893.46 88888.00 2008-11-19 19:30:43.405 324 17491.13 83.53 53893.29 88888.00 2008-11-19 19:30:43.905 324 17491.13 83.58 53893.24 88888.00 2008-11-19 19:30:44.405 324 17491.11 83.56 53893.19 88888.00 2008-11-19 19:30:44.905 324 17491.18 83.54 53893.21 88888.00 2008-11-19 19:30:45.405 324 17491.22 83.52 53893.24 88888.00 2008-11-19 19:30:45.905 324 17491.21 83.54 53893.29 88888.00 2008-11-19 19:30:46.405 324 17491.17 83.60 53893.29 88888.00 2008-11-19 19:30:46.905 324 17491.17 83.53 53893.19 88888.00 2008-11-19 19:30:47.405 324 17491.14 83.52 53893.16 88888.00 2008-11-19 19:30:47.905 324 17491.14 83.56 53893.13 88888.00 2008-11-19 19:30:48.405 324 17491.19 83.54 53893.18 88888.00 2008-11-19 19:30:48.905 324 17491.27 83.59 53893.15 88888.00 2008-11-19 19:30:49.405 324 17491.31 83.58 53893.07 88888.00 2008-11-19 19:30:49.905 324 17491.28 83.58 53893.04 88888.00 2008-11-19 19:30:50.405 324 17491.22 83.61 53893.14 88888.00 2008-11-19 19:30:50.905 324 17491.21 83.72 53893.59 88888.00 2008-11-19 19:30:51.405 324 17491.25 83.76 53893.81 88888.00 2008-11-19 19:30:51.905 324 17491.33 83.71 53893.82 88888.00 2008-11-19 19:30:52.405 324 17491.23 83.70 53893.82 88888.00 2008-11-19 19:30:52.905 324 17491.22 83.57 53893.42 88888.00 2008-11-19 19:30:53.405 324 17491.20 83.57 53893.15 88888.00 2008-11-19 19:30:53.905 324 17491.22 83.65 53893.19 88888.00 2008-11-19 19:30:54.402 324 17491.25 83.63 53893.12 88888.00 2008-11-19 19:30:54.902 324 17491.31 83.56 53893.01 88888.00 2008-11-19 19:30:55.402 324 17491.27 83.54 53893.04 88888.00 2008-11-19 19:30:55.902 324 17491.28 83.53 53893.10 88888.00 2008-11-19 19:30:56.402 324 17491.34 83.51 53893.10 88888.00 2008-11-19 19:30:56.902 324 17491.32 83.47 53893.14 88888.00 2008-11-19 19:30:57.402 324 17491.32 83.48 53893.23 88888.00 2008-11-19 19:30:57.902 324 17491.31 83.49 53893.21 88888.00 2008-11-19 19:30:58.402 324 17491.38 83.48 53893.06 88888.00 2008-11-19 19:30:58.902 324 17491.32 83.47 53893.05 88888.00 2008-11-19 19:30:59.402 324 17491.24 83.51 53893.09 88888.00 2008-11-19 19:30:59.902 324 17491.22 83.53 53893.12 88888.00 2008-11-19 19:31:00.402 324 17491.28 83.60 53893.14 88888.00 2008-11-19 19:31:00.902 324 17491.41 83.66 53893.59 88888.00 2008-11-19 19:31:01.402 324 17491.48 83.57 53893.75 88888.00 2008-11-19 19:31:01.902 324 17491.44 83.61 53893.82 88888.00 2008-11-19 19:31:02.402 324 17491.29 83.61 53893.85 88888.00 2008-11-19 19:31:02.902 324 17491.32 83.49 53893.53 88888.00 2008-11-19 19:31:03.402 324 17491.25 83.47 53893.27 88888.00 2008-11-19 19:31:03.902 324 17491.19 83.39 53893.31 88888.00 2008-11-19 19:31:04.402 324 17491.27 83.42 53893.36 88888.00 2008-11-19 19:31:04.902 324 17491.33 83.46 53893.30 88888.00 2008-11-19 19:31:05.402 324 17491.30 83.41 53893.20 88888.00 2008-11-19 19:31:05.902 324 17491.23 83.38 53893.17 88888.00 2008-11-19 19:31:06.402 324 17491.23 83.44 53893.07 88888.00 2008-11-19 19:31:06.902 324 17491.25 83.48 53893.07 88888.00 2008-11-19 19:31:07.402 324 17491.33 83.39 53893.10 88888.00 2008-11-19 19:31:07.902 324 17491.33 83.32 53893.13 88888.00 2008-11-19 19:31:08.402 324 17491.38 83.34 53893.16 88888.00 2008-11-19 19:31:08.902 324 17491.33 83.32 53893.12 88888.00 2008-11-19 19:31:09.402 324 17491.28 83.29 53893.07 88888.00 2008-11-19 19:31:09.902 324 17491.28 83.34 53893.02 88888.00 2008-11-19 19:31:10.402 324 17491.37 83.37 53893.10 88888.00 2008-11-19 19:31:10.902 324 17491.40 83.44 53893.46 88888.00 2008-11-19 19:31:11.402 324 17491.39 83.46 53893.65 88888.00 2008-11-19 19:31:11.902 324 17491.35 83.43 53893.74 88888.00 2008-11-19 19:31:12.402 324 17491.33 83.43 53893.66 88888.00 2008-11-19 19:31:12.902 324 17491.32 83.36 53893.23 88888.00 2008-11-19 19:31:13.402 324 17491.28 83.37 53893.01 88888.00 2008-11-19 19:31:13.902 324 17491.28 83.38 53893.05 88888.00 2008-11-19 19:31:14.402 324 17491.33 83.46 53893.00 88888.00 2008-11-19 19:31:14.902 324 17491.35 83.43 53893.00 88888.00 2008-11-19 19:31:15.402 324 17491.29 83.41 53893.04 88888.00 2008-11-19 19:31:15.902 324 17491.33 83.49 53893.10 88888.00 2008-11-19 19:31:16.402 324 17491.50 83.56 53893.10 88888.00 2008-11-19 19:31:16.902 324 17491.41 83.52 53893.16 88888.00 2008-11-19 19:31:17.402 324 17491.37 83.48 53893.14 88888.00 2008-11-19 19:31:17.902 324 17491.33 83.50 53893.21 88888.00 2008-11-19 19:31:18.402 324 17491.33 83.50 53893.21 88888.00 2008-11-19 19:31:18.902 324 17491.30 83.60 53893.12 88888.00 2008-11-19 19:31:19.402 324 17491.29 83.60 53893.14 88888.00 2008-11-19 19:31:19.902 324 17491.38 83.57 53893.15 88888.00 2008-11-19 19:31:20.402 324 17491.38 83.56 53893.21 88888.00 2008-11-19 19:31:20.902 324 17491.50 83.69 53893.57 88888.00 2008-11-19 19:31:21.402 324 17491.53 83.71 53893.74 88888.00 2008-11-19 19:31:21.902 324 17491.58 83.68 53893.70 88888.00 2008-11-19 19:31:22.402 324 17491.49 83.53 53893.63 88888.00 2008-11-19 19:31:22.902 324 17491.39 83.47 53893.25 88888.00 2008-11-19 19:31:23.402 324 17491.34 83.54 53893.17 88888.00 2008-11-19 19:31:23.902 324 17491.28 83.61 53893.26 88888.00 2008-11-19 19:31:24.402 324 17491.22 83.61 53893.19 88888.00 2008-11-19 19:31:24.902 324 17491.24 83.60 53893.12 88888.00 2008-11-19 19:31:25.402 324 17491.23 83.56 53893.04 88888.00 2008-11-19 19:31:25.902 324 17491.33 83.56 53893.05 88888.00 2008-11-19 19:31:26.402 324 17491.32 83.56 53893.08 88888.00 2008-11-19 19:31:26.902 324 17491.35 83.57 53893.14 88888.00 2008-11-19 19:31:27.402 324 17491.39 83.49 53893.12 88888.00 2008-11-19 19:31:27.902 324 17491.42 83.50 53893.09 88888.00 2008-11-19 19:31:28.402 324 17491.35 83.49 53893.15 88888.00 2008-11-19 19:31:28.902 324 17491.33 83.52 53893.14 88888.00 2008-11-19 19:31:29.402 324 17491.27 83.49 53893.15 88888.00 2008-11-19 19:31:29.902 324 17491.21 83.50 53893.13 88888.00 2008-11-19 19:31:30.402 324 17491.22 83.53 53893.13 88888.00 2008-11-19 19:31:30.902 324 17491.39 83.53 53893.43 88888.00 2008-11-19 19:31:31.402 324 17491.45 83.52 53893.61 88888.00 2008-11-19 19:31:31.902 324 17491.43 83.52 53893.63 88888.00 2008-11-19 19:31:32.402 324 17491.38 83.50 53893.58 88888.00 2008-11-19 19:31:32.902 324 17491.34 83.44 53893.32 88888.00 2008-11-19 19:31:33.402 324 17491.32 83.43 53893.14 88888.00 2008-11-19 19:31:33.902 324 17491.30 83.38 53893.17 88888.00 2008-11-19 19:31:34.402 324 17491.32 83.32 53893.14 88888.00 2008-11-19 19:31:34.902 324 17491.28 83.33 53893.16 88888.00 2008-11-19 19:31:35.402 324 17491.31 83.33 53893.16 88888.00 2008-11-19 19:31:35.902 324 17491.34 83.37 53893.09 88888.00 2008-11-19 19:31:36.402 324 17491.29 83.43 53893.13 88888.00 2008-11-19 19:31:36.902 324 17491.27 83.43 53893.10 88888.00 2008-11-19 19:31:37.402 324 17491.34 83.38 53893.15 88888.00 2008-11-19 19:31:37.902 324 17491.29 83.41 53893.12 88888.00 2008-11-19 19:31:38.402 324 17491.22 83.46 53893.07 88888.00 2008-11-19 19:31:38.902 324 17491.31 83.43 53893.06 88888.00 2008-11-19 19:31:39.402 324 17491.34 83.37 53893.09 88888.00 2008-11-19 19:31:39.902 324 17491.31 83.41 53893.12 88888.00 2008-11-19 19:31:40.402 324 17491.31 83.32 53893.17 88888.00 2008-11-19 19:31:40.902 324 17491.39 83.42 53893.43 88888.00 2008-11-19 19:31:41.402 324 17491.43 83.44 53893.68 88888.00 2008-11-19 19:31:41.902 324 17491.42 83.39 53893.83 88888.00 2008-11-19 19:31:42.402 324 17491.47 83.38 53893.72 88888.00 2008-11-19 19:31:42.902 324 17491.33 83.28 53893.38 88888.00 2008-11-19 19:31:43.402 324 17491.21 83.28 53893.24 88888.00 2008-11-19 19:31:43.902 324 17491.17 83.30 53893.25 88888.00 2008-11-19 19:31:44.402 324 17491.07 83.30 53893.13 88888.00 2008-11-19 19:31:44.902 324 17491.13 83.22 53893.06 88888.00 2008-11-19 19:31:45.402 324 17491.12 83.19 53893.08 88888.00 2008-11-19 19:31:45.902 324 17491.19 83.14 53893.05 88888.00 2008-11-19 19:31:46.402 324 17491.15 83.15 53893.05 88888.00 2008-11-19 19:31:46.902 324 17491.18 83.19 53893.08 88888.00 2008-11-19 19:31:47.402 324 17491.21 83.17 53893.04 88888.00 2008-11-19 19:31:47.902 324 17491.25 83.13 53893.04 88888.00 2008-11-19 19:31:48.402 324 17491.27 83.12 53893.03 88888.00 2008-11-19 19:31:48.902 324 17491.37 83.19 53893.04 88888.00 2008-11-19 19:31:49.402 324 17491.34 83.22 53893.12 88888.00 2008-11-19 19:31:49.902 324 17491.33 83.26 53893.13 88888.00 2008-11-19 19:31:50.402 324 17491.31 83.26 53893.17 88888.00 2008-11-19 19:31:50.902 324 17491.40 83.34 53893.61 88888.00 2008-11-19 19:31:51.402 324 17491.50 83.33 53893.80 88888.00 2008-11-19 19:31:51.902 324 17491.49 83.29 53893.73 88888.00 2008-11-19 19:31:52.402 324 17491.51 83.24 53893.60 88888.00 2008-11-19 19:31:52.902 324 17491.34 83.20 53893.23 88888.00 2008-11-19 19:31:53.402 324 17491.25 83.23 53893.12 88888.00 2008-11-19 19:31:53.902 324 17491.28 83.29 53893.06 88888.00 2008-11-19 19:31:54.402 324 17491.21 83.24 53893.06 88888.00 2008-11-19 19:31:54.902 324 17491.17 83.19 53893.06 88888.00 2008-11-19 19:31:55.402 324 17491.19 83.17 53893.17 88888.00 2008-11-19 19:31:55.902 324 17491.15 83.07 53893.20 88888.00 2008-11-19 19:31:56.402 324 17491.14 83.03 53893.07 88888.00 2008-11-19 19:31:56.902 324 17491.25 83.11 53893.19 88888.00 2008-11-19 19:31:57.402 324 17491.25 83.07 53893.24 88888.00 2008-11-19 19:31:57.902 324 17491.20 83.09 53893.20 88888.00 2008-11-19 19:31:58.402 324 17491.24 83.14 53893.18 88888.00 2008-11-19 19:31:58.902 324 17491.32 83.04 53893.21 88888.00 2008-11-19 19:31:59.402 324 17491.29 83.07 53893.18 88888.00 2008-11-19 19:31:59.902 324 17491.24 83.04 53893.14 88888.00 2008-11-19 19:32:00.402 324 17491.22 83.07 53893.13 88888.00 2008-11-19 19:32:00.902 324 17491.31 83.10 53893.39 88888.00 2008-11-19 19:32:01.402 324 17491.38 83.15 53893.62 88888.00 2008-11-19 19:32:01.902 324 17491.32 83.12 53893.72 88888.00 2008-11-19 19:32:02.402 324 17491.24 83.10 53893.63 88888.00 2008-11-19 19:32:02.902 324 17491.33 83.05 53893.27 88888.00 2008-11-19 19:32:03.402 324 17491.27 83.07 53893.12 88888.00 2008-11-19 19:32:03.902 324 17491.25 83.07 53893.14 88888.00 2008-11-19 19:32:04.402 324 17491.17 83.01 53893.17 88888.00 2008-11-19 19:32:04.902 324 17491.10 83.05 53893.16 88888.00 2008-11-19 19:32:05.402 324 17491.17 82.98 53893.16 88888.00 2008-11-19 19:32:05.902 324 17491.22 83.01 53893.17 88888.00 2008-11-19 19:32:06.402 324 17491.30 83.01 53893.17 88888.00 2008-11-19 19:32:06.902 324 17491.23 82.93 53893.10 88888.00 2008-11-19 19:32:07.402 324 17491.24 82.98 53893.12 88888.00 2008-11-19 19:32:07.902 324 17491.20 82.94 53893.20 88888.00 2008-11-19 19:32:08.402 324 17491.18 82.89 53893.15 88888.00 2008-11-19 19:32:08.902 324 17491.33 82.89 53893.16 88888.00 2008-11-19 19:32:09.402 324 17491.41 82.93 53893.21 88888.00 2008-11-19 19:32:09.902 324 17491.40 82.91 53893.20 88888.00 2008-11-19 19:32:10.402 324 17491.33 82.97 53893.19 88888.00 2008-11-19 19:32:10.902 324 17491.49 82.98 53893.61 88888.00 2008-11-19 19:32:11.402 324 17491.48 83.01 53893.81 88888.00 2008-11-19 19:32:11.902 324 17491.45 83.03 53893.75 88888.00 2008-11-19 19:32:12.402 324 17491.35 82.98 53893.79 88888.00 2008-11-19 19:32:12.902 324 17491.31 82.91 53893.43 88888.00 2008-11-19 19:32:13.402 324 17491.37 82.94 53893.27 88888.00 2008-11-19 19:32:13.902 324 17491.40 83.00 53893.24 88888.00 2008-11-19 19:32:14.402 324 17491.39 83.02 53893.18 88888.00 2008-11-19 19:32:14.902 324 17491.25 82.95 53893.15 88888.00 2008-11-19 19:32:15.402 324 17491.25 83.02 53893.12 88888.00 2008-11-19 19:32:15.902 324 17491.27 82.95 53893.05 88888.00 2008-11-19 19:32:16.402 324 17491.31 82.92 53893.02 88888.00 2008-11-19 19:32:16.902 324 17491.29 82.92 53892.98 88888.00 2008-11-19 19:32:17.402 324 17491.39 82.87 53892.98 88888.00 2008-11-19 19:32:17.902 324 17491.42 82.89 53893.02 88888.00 2008-11-19 19:32:18.402 324 17491.34 82.93 53893.03 88888.00 2008-11-19 19:32:18.902 324 17491.40 82.85 53893.07 88888.00 2008-11-19 19:32:19.402 324 17491.41 82.90 53893.17 88888.00 2008-11-19 19:32:19.902 324 17491.40 82.83 53893.15 88888.00 2008-11-19 19:32:20.402 324 17491.31 82.89 53893.21 88888.00 2008-11-19 19:32:20.902 324 17491.45 82.99 53893.62 88888.00 2008-11-19 19:32:21.402 324 17491.53 82.91 53893.75 88888.00 2008-11-19 19:32:21.902 324 17491.66 82.91 53893.77 88888.00 2008-11-19 19:32:22.402 324 17491.56 82.91 53893.70 88888.00 2008-11-19 19:32:22.902 324 17491.45 82.89 53893.31 88888.00 2008-11-19 19:32:23.402 324 17491.49 82.89 53893.15 88888.00 2008-11-19 19:32:23.902 324 17491.53 82.94 53893.02 88888.00 2008-11-19 19:32:24.402 324 17491.51 82.87 53893.16 88888.00 2008-11-19 19:32:24.902 324 17491.53 82.83 53893.18 88888.00 2008-11-19 19:32:25.402 324 17491.51 82.85 53893.14 88888.00 2008-11-19 19:32:25.902 324 17491.54 82.87 53893.27 88888.00 2008-11-19 19:32:26.402 324 17491.52 82.90 53893.23 88888.00 2008-11-19 19:32:26.902 324 17491.45 82.88 53893.16 88888.00 2008-11-19 19:32:27.402 324 17491.48 82.87 53893.08 88888.00 2008-11-19 19:32:27.902 324 17491.53 82.83 53893.14 88888.00 2008-11-19 19:32:28.402 324 17491.50 82.76 53893.13 88888.00 2008-11-19 19:32:28.902 324 17491.42 82.73 53893.16 88888.00 2008-11-19 19:32:29.402 324 17491.50 82.78 53893.17 88888.00 2008-11-19 19:32:29.902 324 17491.54 82.73 53893.27 88888.00 2008-11-19 19:32:30.402 324 17491.45 82.72 53893.31 88888.00 2008-11-19 19:32:30.902 324 17491.51 82.78 53893.58 88888.00 2008-11-19 19:32:31.402 324 17491.54 82.83 53893.81 88888.00 2008-11-19 19:32:31.902 324 17491.56 82.91 53893.91 88888.00 2008-11-19 19:32:32.402 324 17491.59 82.91 53893.87 88888.00 2008-11-19 19:32:32.902 324 17491.48 82.84 53893.49 88888.00 2008-11-19 19:32:33.402 324 17491.44 82.88 53893.17 88888.00 2008-11-19 19:32:33.902 324 17491.41 82.87 53893.21 88888.00 2008-11-19 19:32:34.402 324 17491.53 82.84 53893.24 88888.00 2008-11-19 19:32:34.902 324 17491.49 82.78 53893.18 88888.00 2008-11-19 19:32:35.402 324 17491.39 82.78 53893.23 88888.00 2008-11-19 19:32:35.902 324 17491.33 82.81 53893.26 88888.00 2008-11-19 19:32:36.402 324 17491.33 82.76 53893.25 88888.00 2008-11-19 19:32:36.902 324 17491.43 82.76 53893.24 88888.00 2008-11-19 19:32:37.402 324 17491.51 82.74 53893.07 88888.00 2008-11-19 19:32:37.902 324 17491.43 82.72 53893.01 88888.00 2008-11-19 19:32:38.402 324 17491.45 82.78 53893.04 88888.00 2008-11-19 19:32:38.902 324 17491.51 82.74 53893.07 88888.00 2008-11-19 19:32:39.402 324 17491.43 82.69 53893.08 88888.00 2008-11-19 19:32:39.902 324 17491.42 82.68 53893.12 88888.00 2008-11-19 19:32:40.402 324 17491.44 82.69 53893.18 88888.00 2008-11-19 19:32:40.902 324 17491.49 82.69 53893.53 88888.00 2008-11-19 19:32:41.402 324 17491.53 82.75 53893.69 88888.00 2008-11-19 19:32:41.902 324 17491.53 82.80 53893.76 88888.00 2008-11-19 19:32:42.402 324 17491.45 82.80 53893.77 88888.00 2008-11-19 19:32:42.902 324 17491.39 82.73 53893.45 88888.00 2008-11-19 19:32:43.402 324 17491.40 82.73 53893.29 88888.00 2008-11-19 19:32:43.902 324 17491.41 82.76 53893.20 88888.00 2008-11-19 19:32:44.402 324 17491.51 82.72 53893.21 88888.00 2008-11-19 19:32:44.902 324 17491.51 82.72 53893.28 88888.00 2008-11-19 19:32:45.402 324 17491.49 82.72 53893.37 88888.00 2008-11-19 19:32:45.902 324 17491.45 82.73 53893.36 88888.00 2008-11-19 19:32:46.402 324 17491.44 82.71 53893.24 88888.00 2008-11-19 19:32:46.902 324 17491.42 82.69 53893.21 88888.00 2008-11-19 19:32:47.402 324 17491.53 82.66 53893.24 88888.00 2008-11-19 19:32:47.902 324 17491.55 82.72 53893.17 88888.00 2008-11-19 19:32:48.402 324 17491.59 82.72 53893.21 88888.00 2008-11-19 19:32:48.902 324 17491.62 82.68 53893.24 88888.00 2008-11-19 19:32:49.402 324 17491.64 82.70 53893.28 88888.00 2008-11-19 19:32:49.902 324 17491.64 82.68 53893.25 88888.00 2008-11-19 19:32:50.402 324 17491.66 82.73 53893.29 88888.00 2008-11-19 19:32:50.902 324 17491.74 82.80 53893.72 88888.00 2008-11-19 19:32:51.402 324 17491.74 82.83 53893.90 88888.00 2008-11-19 19:32:51.902 324 17491.80 82.82 53893.88 88888.00 2008-11-19 19:32:52.402 324 17491.75 82.81 53893.83 88888.00 2008-11-19 19:32:52.902 324 17491.70 82.74 53893.45 88888.00 2008-11-19 19:32:53.402 324 17491.66 82.75 53893.25 88888.00 2008-11-19 19:32:53.902 324 17491.55 82.75 53893.25 88888.00 2008-11-19 19:32:54.402 324 17491.53 82.75 53893.20 88888.00 2008-11-19 19:32:54.902 324 17491.60 82.75 53893.15 88888.00 2008-11-19 19:32:55.402 324 17491.64 82.75 53893.17 88888.00 2008-11-19 19:32:55.902 324 17491.66 82.72 53893.21 88888.00 2008-11-19 19:32:56.402 324 17491.61 82.72 53893.24 88888.00 2008-11-19 19:32:56.902 324 17491.60 82.73 53893.25 88888.00 2008-11-19 19:32:57.402 324 17491.54 82.69 53893.27 88888.00 2008-11-19 19:32:57.902 324 17491.47 82.66 53893.24 88888.00 2008-11-19 19:32:58.402 324 17491.47 82.63 53893.20 88888.00 2008-11-19 19:32:58.902 324 17491.55 82.68 53893.19 88888.00 2008-11-19 19:32:59.402 324 17491.61 82.69 53893.15 88888.00 2008-11-19 19:32:59.902 324 17491.65 82.68 53893.18 88888.00 2008-11-19 19:33:00.402 324 17491.68 82.72 53893.30 88888.00 2008-11-19 19:33:00.902 324 17491.71 82.81 53893.68 88888.00 2008-11-19 19:33:01.402 324 17491.72 82.81 53893.83 88888.00 2008-11-19 19:33:01.902 324 17491.68 82.79 53893.83 88888.00 2008-11-19 19:33:02.402 324 17491.70 82.69 53893.71 88888.00 2008-11-19 19:33:02.902 324 17491.60 82.62 53893.28 88888.00 2008-11-19 19:33:03.402 324 17491.62 82.73 53893.18 88888.00 2008-11-19 19:33:03.902 324 17491.60 82.73 53893.21 88888.00 2008-11-19 19:33:04.402 324 17491.60 82.72 53893.20 88888.00 2008-11-19 19:33:04.902 324 17491.62 82.72 53893.29 88888.00 2008-11-19 19:33:05.402 324 17491.62 82.71 53893.34 88888.00 2008-11-19 19:33:05.902 324 17491.62 82.69 53893.40 88888.00 2008-11-19 19:33:06.402 324 17491.62 82.70 53893.32 88888.00 2008-11-19 19:33:06.902 324 17491.64 82.69 53893.31 88888.00 2008-11-19 19:33:07.402 324 17491.61 82.72 53893.36 88888.00 2008-11-19 19:33:07.902 324 17491.70 82.74 53893.32 88888.00 2008-11-19 19:33:08.402 324 17491.68 82.74 53893.28 88888.00 2008-11-19 19:33:08.902 324 17491.64 82.81 53893.31 88888.00 2008-11-19 19:33:09.402 324 17491.63 82.85 53893.34 88888.00 2008-11-19 19:33:09.902 324 17491.56 82.82 53893.20 88888.00 2008-11-19 19:33:10.402 324 17491.59 82.80 53893.19 88888.00 2008-11-19 19:33:10.902 324 17491.82 82.84 53893.57 88888.00 2008-11-19 19:33:11.402 324 17491.80 82.82 53893.79 88888.00 2008-11-19 19:33:11.902 324 17491.72 82.80 53893.92 88888.00 2008-11-19 19:33:12.402 324 17491.75 82.78 53893.86 88888.00 2008-11-19 19:33:12.902 324 17491.62 82.71 53893.41 88888.00 2008-11-19 19:33:13.402 324 17491.54 82.71 53893.24 88888.00 2008-11-19 19:33:13.902 324 17491.58 82.66 53893.19 88888.00 2008-11-19 19:33:14.402 324 17491.56 82.75 53893.16 88888.00 2008-11-19 19:33:14.902 324 17491.60 82.72 53893.09 88888.00 2008-11-19 19:33:15.402 324 17491.66 82.72 53893.08 88888.00 2008-11-19 19:33:15.902 324 17491.69 82.73 53893.13 88888.00 2008-11-19 19:33:16.402 324 17491.65 82.79 53893.07 88888.00 2008-11-19 19:33:16.902 324 17491.63 82.79 53893.10 88888.00 2008-11-19 19:33:17.402 324 17491.65 82.75 53893.19 88888.00 2008-11-19 19:33:17.902 324 17491.64 82.76 53893.18 88888.00 2008-11-19 19:33:18.402 324 17491.58 82.78 53893.06 88888.00 2008-11-19 19:33:18.902 324 17491.63 82.81 53893.12 88888.00 2008-11-19 19:33:19.402 324 17491.66 82.84 53893.02 88888.00 2008-11-19 19:33:19.902 324 17491.62 82.85 53893.05 88888.00 2008-11-19 19:33:20.402 324 17491.65 82.90 53893.19 88888.00 2008-11-19 19:33:20.902 324 17491.74 82.98 53893.46 88888.00 2008-11-19 19:33:21.402 324 17491.83 82.99 53893.74 88888.00 2008-11-19 19:33:21.902 324 17491.83 83.00 53893.86 88888.00 2008-11-19 19:33:22.402 324 17491.76 82.95 53893.74 88888.00 2008-11-19 19:33:22.902 324 17491.69 82.87 53893.36 88888.00 2008-11-19 19:33:23.402 324 17491.70 82.80 53893.26 88888.00 2008-11-19 19:33:23.902 324 17491.70 82.71 53893.31 88888.00 2008-11-19 19:33:24.402 324 17491.72 82.74 53893.28 88888.00 2008-11-19 19:33:24.902 324 17491.63 82.83 53893.24 88888.00 2008-11-19 19:33:25.402 324 17491.70 82.85 53893.20 88888.00 2008-11-19 19:33:25.902 324 17491.68 82.91 53893.20 88888.00 2008-11-19 19:33:26.402 324 17491.74 82.89 53893.20 88888.00 2008-11-19 19:33:26.902 324 17491.78 82.82 53893.08 88888.00 2008-11-19 19:33:27.402 324 17491.82 82.81 53893.12 88888.00 2008-11-19 19:33:27.902 324 17491.80 82.85 53893.10 88888.00 2008-11-19 19:33:28.402 324 17491.80 82.84 53893.14 88888.00 2008-11-19 19:33:28.902 324 17491.80 82.85 53893.14 88888.00 2008-11-19 19:33:29.402 324 17491.81 82.89 53893.17 88888.00 2008-11-19 19:33:29.902 324 17491.79 82.90 53893.18 88888.00 2008-11-19 19:33:30.402 324 17491.85 82.89 53893.18 88888.00 2008-11-19 19:33:30.902 324 17491.93 82.98 53893.60 88888.00 2008-11-19 19:33:31.402 324 17491.90 83.02 53893.85 88888.00 2008-11-19 19:33:31.902 324 17491.83 82.95 53893.88 88888.00 2008-11-19 19:33:32.402 324 17491.81 82.95 53893.79 88888.00 2008-11-19 19:33:32.902 324 17491.75 82.84 53893.53 88888.00 2008-11-19 19:33:33.402 324 17491.69 82.84 53893.28 88888.00 2008-11-19 19:33:33.902 324 17491.73 82.84 53893.16 88888.00 2008-11-19 19:33:34.402 324 17491.79 82.84 53893.19 88888.00 2008-11-19 19:33:34.902 324 17491.82 82.89 53893.29 88888.00 2008-11-19 19:33:35.402 324 17491.75 82.83 53893.27 88888.00 2008-11-19 19:33:35.902 324 17491.80 82.84 53893.24 88888.00 2008-11-19 19:33:36.402 324 17491.82 82.88 53893.21 88888.00 2008-11-19 19:33:36.902 324 17491.71 82.83 53893.24 88888.00 2008-11-19 19:33:37.402 324 17491.65 82.91 53893.24 88888.00 2008-11-19 19:33:37.902 324 17491.65 82.89 53893.24 88888.00 2008-11-19 19:33:38.402 324 17491.70 82.89 53893.23 88888.00 2008-11-19 19:33:38.902 324 17491.65 82.90 53893.21 88888.00 2008-11-19 19:33:39.402 324 17491.64 82.84 53893.19 88888.00 2008-11-19 19:33:39.902 324 17491.68 82.87 53893.19 88888.00 2008-11-19 19:33:40.402 324 17491.69 82.89 53893.23 88888.00 2008-11-19 19:33:40.902 324 17491.70 82.95 53893.62 88888.00 2008-11-19 19:33:41.402 324 17491.66 82.92 53893.90 88888.00 2008-11-19 19:33:41.902 324 17491.64 82.93 53893.84 88888.00 2008-11-19 19:33:42.402 324 17491.52 82.94 53893.70 88888.00 2008-11-19 19:33:42.902 324 17491.45 82.84 53893.34 88888.00 2008-11-19 19:33:43.402 324 17491.49 82.75 53893.21 88888.00 2008-11-19 19:33:43.902 324 17491.51 82.78 53893.10 88888.00 2008-11-19 19:33:44.402 324 17491.48 82.75 53893.06 88888.00 2008-11-19 19:33:44.902 324 17491.44 82.74 53893.06 88888.00 2008-11-19 19:33:45.402 324 17491.45 82.83 53893.08 88888.00 2008-11-19 19:33:45.902 324 17491.47 82.82 53893.16 88888.00 2008-11-19 19:33:46.402 324 17491.45 82.78 53893.14 88888.00 2008-11-19 19:33:46.902 324 17491.42 82.74 53893.12 88888.00 2008-11-19 19:33:47.402 324 17491.47 82.79 53893.12 88888.00 2008-11-19 19:33:47.902 324 17491.50 82.76 53893.16 88888.00 2008-11-19 19:33:48.402 324 17491.50 82.78 53893.16 88888.00 2008-11-19 19:33:48.902 324 17491.52 82.78 53893.09 88888.00 2008-11-19 19:33:49.402 324 17491.51 82.79 53893.18 88888.00 2008-11-19 19:33:49.902 324 17491.52 82.78 53893.21 88888.00 2008-11-19 19:33:50.399 324 17491.44 82.84 53893.35 88888.00 2008-11-19 19:33:50.909 324 17491.56 82.92 53893.64 88888.00 2008-11-19 19:33:51.409 324 17491.64 82.91 53893.75 88888.00 2008-11-19 19:33:51.909 324 17491.66 82.87 53893.79 88888.00 2008-11-19 19:33:52.409 324 17491.62 82.89 53893.82 88888.00 2008-11-19 19:33:52.909 324 17491.52 82.82 53893.56 88888.00 2008-11-19 19:33:53.409 324 17491.44 82.80 53893.43 88888.00 2008-11-19 19:33:53.909 324 17491.38 82.84 53893.29 88888.00 2008-11-19 19:33:54.409 324 17491.41 82.88 53893.27 88888.00 2008-11-19 19:33:54.909 324 17491.50 82.91 53893.25 88888.00 2008-11-19 19:33:55.409 324 17491.54 82.88 53893.25 88888.00 2008-11-19 19:33:55.909 324 17491.54 82.84 53893.30 88888.00 2008-11-19 19:33:56.409 324 17491.50 82.87 53893.39 88888.00 2008-11-19 19:33:56.909 324 17491.47 82.91 53893.30 88888.00 2008-11-19 19:33:57.409 324 17491.45 82.94 53893.27 88888.00 2008-11-19 19:33:57.909 324 17491.45 82.97 53893.29 88888.00 2008-11-19 19:33:58.409 324 17491.41 82.93 53893.30 88888.00 2008-11-19 19:33:58.909 324 17491.43 82.90 53893.34 88888.00 2008-11-19 19:33:59.409 324 17491.52 82.89 53893.30 88888.00 2008-11-19 19:33:59.909 324 17491.51 82.87 53893.29 88888.00 2008-11-19 19:34:00.409 324 17491.51 82.90 53893.43 88888.00 2008-11-19 19:34:00.909 324 17491.52 82.97 53893.86 88888.00 2008-11-19 19:34:01.409 324 17491.50 82.92 53894.09 88888.00 2008-11-19 19:34:01.909 324 17491.60 82.89 53894.15 88888.00 2008-11-19 19:34:02.409 324 17491.53 82.84 53894.06 88888.00 2008-11-19 19:34:02.909 324 17491.38 82.76 53893.65 88888.00 2008-11-19 19:34:03.409 324 17491.43 82.80 53893.51 88888.00 2008-11-19 19:34:03.909 324 17491.58 82.78 53893.53 88888.00 2008-11-19 19:34:04.409 324 17491.63 82.79 53893.49 88888.00 2008-11-19 19:34:04.909 324 17491.59 82.75 53893.48 88888.00 2008-11-19 19:34:05.409 324 17491.56 82.73 53893.40 88888.00 2008-11-19 19:34:05.909 324 17491.60 82.82 53893.37 88888.00 2008-11-19 19:34:06.409 324 17491.52 82.82 53893.42 88888.00 2008-11-19 19:34:06.909 324 17491.35 82.82 53893.43 88888.00 2008-11-19 19:34:07.409 324 17491.42 82.81 53893.51 88888.00 2008-11-19 19:34:07.909 324 17491.48 82.79 53893.47 88888.00 2008-11-19 19:34:08.409 324 17491.41 82.81 53893.37 88888.00 2008-11-19 19:34:08.909 324 17491.40 82.91 53893.43 88888.00 2008-11-19 19:34:09.409 324 17491.43 82.87 53893.51 88888.00 2008-11-19 19:34:09.909 324 17491.38 82.85 53893.53 88888.00 2008-11-19 19:34:10.409 324 17491.38 82.89 53893.49 88888.00 2008-11-19 19:34:10.909 324 17491.45 82.94 53893.85 88888.00 2008-11-19 19:34:11.409 324 17491.45 82.95 53894.10 88888.00 2008-11-19 19:34:11.909 324 17491.48 82.95 53894.16 88888.00 2008-11-19 19:34:12.409 324 17491.52 82.92 53894.07 88888.00 2008-11-19 19:34:12.909 324 17491.43 82.85 53893.73 88888.00 2008-11-19 19:34:13.409 324 17491.25 82.88 53893.56 88888.00 2008-11-19 19:34:13.909 324 17491.24 82.83 53893.40 88888.00 2008-11-19 19:34:14.409 324 17491.28 82.85 53893.42 88888.00 2008-11-19 19:34:14.909 324 17491.31 82.84 53893.35 88888.00 2008-11-19 19:34:15.409 324 17491.39 82.79 53893.31 88888.00 2008-11-19 19:34:15.909 324 17491.28 82.79 53893.41 88888.00 2008-11-19 19:34:16.409 324 17491.22 82.80 53893.47 88888.00 2008-11-19 19:34:16.909 324 17491.24 82.89 53893.42 88888.00 2008-11-19 19:34:17.409 324 17491.28 82.82 53893.36 88888.00 2008-11-19 19:34:17.909 324 17491.29 82.81 53893.31 88888.00 2008-11-19 19:34:18.409 324 17491.29 82.88 53893.38 88888.00 2008-11-19 19:34:18.909 324 17491.24 82.81 53893.35 88888.00 2008-11-19 19:34:19.409 324 17491.18 82.79 53893.40 88888.00 2008-11-19 19:34:19.909 324 17491.24 82.84 53893.36 88888.00 2008-11-19 19:34:20.409 324 17491.19 82.93 53893.38 88888.00 2008-11-19 19:34:20.909 324 17491.30 82.98 53893.76 88888.00 2008-11-19 19:34:21.409 324 17491.33 83.04 53893.95 88888.00 2008-11-19 19:34:21.909 324 17491.30 83.01 53894.04 88888.00 2008-11-19 19:34:22.409 324 17491.28 82.99 53893.99 88888.00 2008-11-19 19:34:22.909 324 17491.27 82.91 53893.54 88888.00 2008-11-19 19:34:23.409 324 17491.28 82.88 53893.39 88888.00 2008-11-19 19:34:23.909 324 17491.33 82.84 53893.30 88888.00 2008-11-19 19:34:24.409 324 17491.29 82.91 53893.29 88888.00 2008-11-19 19:34:24.909 324 17491.20 82.88 53893.30 88888.00 2008-11-19 19:34:25.409 324 17491.20 82.87 53893.21 88888.00 2008-11-19 19:34:25.909 324 17491.24 82.94 53893.21 88888.00 2008-11-19 19:34:26.409 324 17491.28 82.95 53893.21 88888.00 2008-11-19 19:34:26.909 324 17491.29 83.00 53893.28 88888.00 2008-11-19 19:34:27.409 324 17491.33 83.02 53893.32 88888.00 2008-11-19 19:34:27.909 324 17491.37 82.98 53893.35 88888.00 2008-11-19 19:34:28.409 324 17491.33 82.98 53893.39 88888.00 2008-11-19 19:34:28.909 324 17491.33 82.92 53893.42 88888.00 2008-11-19 19:34:29.409 324 17491.31 82.94 53893.45 88888.00 2008-11-19 19:34:29.909 324 17491.22 83.01 53893.43 88888.00 2008-11-19 19:34:30.409 324 17491.22 83.03 53893.28 88888.00 2008-11-19 19:34:30.909 324 17491.23 83.09 53893.66 88888.00 2008-11-19 19:34:31.409 324 17491.27 83.11 53893.88 88888.00 2008-11-19 19:34:31.909 324 17491.32 83.13 53893.96 88888.00 2008-11-19 19:34:32.409 324 17491.37 83.15 53893.88 88888.00 2008-11-19 19:34:32.909 324 17491.34 83.05 53893.41 88888.00 2008-11-19 19:34:33.409 324 17491.30 82.95 53893.20 88888.00 2008-11-19 19:34:33.909 324 17491.35 82.99 53893.15 88888.00 2008-11-19 19:34:34.409 324 17491.37 83.07 53893.17 88888.00 2008-11-19 19:34:34.909 324 17491.22 83.03 53893.25 88888.00 2008-11-19 19:34:35.409 324 17491.22 83.04 53893.19 88888.00 2008-11-19 19:34:35.909 324 17491.19 83.08 53893.13 88888.00 2008-11-19 19:34:36.409 324 17491.09 83.08 53893.15 88888.00 2008-11-19 19:34:36.909 324 17491.08 83.07 53893.19 88888.00 2008-11-19 19:34:37.409 324 17491.15 83.03 53893.27 88888.00 2008-11-19 19:34:37.909 324 17491.25 83.08 53893.26 88888.00 2008-11-19 19:34:38.409 324 17491.32 83.10 53893.24 88888.00 2008-11-19 19:34:38.909 324 17491.31 83.08 53893.18 88888.00 2008-11-19 19:34:39.409 324 17491.28 83.02 53893.24 88888.00 2008-11-19 19:34:39.909 324 17491.29 83.01 53893.25 88888.00 2008-11-19 19:34:40.409 324 17491.35 83.04 53893.24 88888.00 2008-11-19 19:34:40.909 324 17491.34 83.15 53893.65 88888.00 2008-11-19 19:34:41.409 324 17491.32 83.12 53893.90 88888.00 2008-11-19 19:34:41.909 324 17491.25 83.11 53893.88 88888.00 2008-11-19 19:34:42.409 324 17491.28 83.13 53893.81 88888.00 2008-11-19 19:34:42.909 324 17491.21 83.07 53893.48 88888.00 2008-11-19 19:34:43.409 324 17491.13 83.08 53893.27 88888.00 2008-11-19 19:34:43.909 324 17491.21 83.08 53893.30 88888.00 2008-11-19 19:34:44.409 324 17491.24 83.11 53893.34 88888.00 2008-11-19 19:34:44.909 324 17491.15 83.11 53893.26 88888.00 2008-11-19 19:34:45.409 324 17491.03 83.09 53893.25 88888.00 2008-11-19 19:34:45.909 324 17491.11 83.14 53893.30 88888.00 2008-11-19 19:34:46.409 324 17491.14 83.11 53893.17 88888.00 2008-11-19 19:34:46.909 324 17491.20 83.10 53893.23 88888.00 2008-11-19 19:34:47.409 324 17491.12 83.12 53893.34 88888.00 2008-11-19 19:34:47.909 324 17491.08 83.09 53893.34 88888.00 2008-11-19 19:34:48.409 324 17491.10 83.12 53893.37 88888.00 2008-11-19 19:34:48.909 324 17491.03 83.15 53893.45 88888.00 2008-11-19 19:34:49.409 324 17491.07 83.14 53893.43 88888.00 2008-11-19 19:34:49.909 324 17491.01 83.17 53893.39 88888.00 2008-11-19 19:34:50.409 324 17491.00 83.12 53893.46 88888.00 2008-11-19 19:34:50.909 324 17491.08 83.28 53893.75 88888.00 2008-11-19 19:34:51.409 324 17491.17 83.24 53893.96 88888.00 2008-11-19 19:34:51.909 324 17491.17 83.24 53893.99 88888.00 2008-11-19 19:34:52.409 324 17491.12 83.19 53893.97 88888.00 2008-11-19 19:34:52.909 324 17491.02 83.08 53893.50 88888.00 2008-11-19 19:34:53.409 324 17490.99 83.08 53893.34 88888.00 2008-11-19 19:34:53.909 324 17490.98 83.14 53893.24 88888.00 2008-11-19 19:34:54.409 324 17490.99 83.18 53893.30 88888.00 2008-11-19 19:34:54.909 324 17491.02 83.18 53893.29 88888.00 2008-11-19 19:34:55.409 324 17491.02 83.23 53893.26 88888.00 2008-11-19 19:34:55.909 324 17491.04 83.21 53893.31 88888.00 2008-11-19 19:34:56.409 324 17490.99 83.22 53893.25 88888.00 2008-11-19 19:34:56.909 324 17491.07 83.19 53893.27 88888.00 2008-11-19 19:34:57.409 324 17491.12 83.18 53893.40 88888.00 2008-11-19 19:34:57.909 324 17491.04 83.13 53893.31 88888.00 2008-11-19 19:34:58.409 324 17491.01 83.12 53893.34 88888.00 2008-11-19 19:34:58.909 324 17491.05 83.13 53893.36 88888.00 2008-11-19 19:34:59.409 324 17490.98 83.17 53893.32 88888.00 2008-11-19 19:34:59.909 324 17491.01 83.20 53893.26 88888.00 2008-11-19 19:35:00.409 324 17491.12 83.21 53893.30 88888.00 2008-11-19 19:35:00.909 324 17491.17 83.23 53893.72 88888.00 2008-11-19 19:35:01.409 324 17491.15 83.23 53893.83 88888.00 2008-11-19 19:35:01.909 324 17491.12 83.20 53893.94 88888.00 2008-11-19 19:35:02.409 324 17491.03 83.22 53893.87 88888.00 2008-11-19 19:35:02.909 324 17490.97 83.22 53893.48 88888.00 2008-11-19 19:35:03.409 324 17491.01 83.23 53893.29 88888.00 2008-11-19 19:35:03.909 324 17491.05 83.24 53893.31 88888.00 2008-11-19 19:35:04.409 324 17491.03 83.24 53893.31 88888.00 2008-11-19 19:35:04.909 324 17490.96 83.21 53893.39 88888.00 2008-11-19 19:35:05.409 324 17490.90 83.22 53893.30 88888.00 2008-11-19 19:35:05.909 324 17490.87 83.22 53893.18 88888.00 2008-11-19 19:35:06.409 324 17490.93 83.20 53893.23 88888.00 2008-11-19 19:35:06.909 324 17490.93 83.21 53893.24 88888.00 2008-11-19 19:35:07.409 324 17490.92 83.20 53893.27 88888.00 2008-11-19 19:35:07.909 324 17490.94 83.13 53893.21 88888.00 2008-11-19 19:35:08.409 324 17490.92 83.12 53893.29 88888.00 2008-11-19 19:35:08.909 324 17490.94 83.12 53893.28 88888.00 2008-11-19 19:35:09.409 324 17490.93 83.20 53893.28 88888.00 2008-11-19 19:35:09.909 324 17490.87 83.14 53893.25 88888.00 2008-11-19 19:35:10.409 324 17490.87 83.18 53893.39 88888.00 2008-11-19 19:35:10.909 324 17490.93 83.29 53893.79 88888.00 2008-11-19 19:35:11.409 324 17490.99 83.31 53894.01 88888.00 2008-11-19 19:35:11.909 324 17491.01 83.27 53894.04 88888.00 2008-11-19 19:35:12.409 324 17490.99 83.22 53894.01 88888.00 2008-11-19 19:35:12.909 324 17490.98 83.09 53893.61 88888.00 2008-11-19 19:35:13.409 324 17490.97 83.10 53893.46 88888.00 2008-11-19 19:35:13.909 324 17490.98 83.08 53893.39 88888.00 2008-11-19 19:35:14.409 324 17490.92 83.03 53893.37 88888.00 2008-11-19 19:35:14.909 324 17490.99 83.09 53893.34 88888.00 2008-11-19 19:35:15.409 324 17491.02 83.10 53893.36 88888.00 2008-11-19 19:35:15.909 324 17491.03 83.07 53893.43 88888.00 2008-11-19 19:35:16.409 324 17491.08 83.05 53893.42 88888.00 2008-11-19 19:35:16.909 324 17491.04 83.13 53893.42 88888.00 2008-11-19 19:35:17.409 324 17491.09 83.12 53893.39 88888.00 2008-11-19 19:35:17.909 324 17491.10 82.99 53893.39 88888.00 2008-11-19 19:35:18.409 324 17491.21 83.01 53893.38 88888.00 2008-11-19 19:35:18.909 324 17491.04 83.11 53893.26 88888.00 2008-11-19 19:35:19.409 324 17491.02 83.14 53893.41 88888.00 2008-11-19 19:35:19.909 324 17491.05 83.09 53893.46 88888.00 2008-11-19 19:35:20.409 324 17491.02 83.13 53893.45 88888.00 2008-11-19 19:35:20.909 324 17491.10 83.27 53893.82 88888.00 2008-11-19 19:35:21.409 324 17491.18 83.26 53893.95 88888.00 2008-11-19 19:35:21.909 324 17491.23 83.23 53893.96 88888.00 2008-11-19 19:35:22.409 324 17491.13 83.15 53893.83 88888.00 2008-11-19 19:35:22.909 324 17491.02 83.09 53893.45 88888.00 2008-11-19 19:35:23.409 324 17491.01 83.03 53893.36 88888.00 2008-11-19 19:35:23.909 324 17491.00 83.01 53893.32 88888.00 2008-11-19 19:35:24.409 324 17490.93 83.07 53893.28 88888.00 2008-11-19 19:35:24.909 324 17490.97 83.05 53893.31 88888.00 2008-11-19 19:35:25.409 324 17490.96 83.05 53893.36 88888.00 2008-11-19 19:35:25.909 324 17490.90 83.10 53893.38 88888.00 2008-11-19 19:35:26.409 324 17490.97 83.09 53893.30 88888.00 2008-11-19 19:35:26.909 324 17490.99 83.13 53893.28 88888.00 2008-11-19 19:35:27.409 324 17490.96 83.07 53893.31 88888.00 2008-11-19 19:35:27.909 324 17490.93 83.03 53893.24 88888.00 2008-11-19 19:35:28.409 324 17490.92 83.04 53893.27 88888.00 2008-11-19 19:35:28.909 324 17490.96 83.02 53893.30 88888.00 2008-11-19 19:35:29.409 324 17490.97 83.01 53893.24 88888.00 2008-11-19 19:35:29.909 324 17490.93 83.01 53893.26 88888.00 2008-11-19 19:35:30.409 324 17490.94 83.03 53893.36 88888.00 2008-11-19 19:35:30.909 324 17491.03 83.10 53893.81 88888.00 2008-11-19 19:35:31.409 324 17491.10 83.10 53893.96 88888.00 2008-11-19 19:35:31.909 324 17491.17 83.15 53893.91 88888.00 2008-11-19 19:35:32.409 324 17491.18 83.11 53893.88 88888.00 2008-11-19 19:35:32.909 324 17491.12 83.01 53893.50 88888.00 2008-11-19 19:35:33.409 324 17491.09 83.00 53893.39 88888.00 2008-11-19 19:35:33.909 324 17491.11 83.03 53893.32 88888.00 2008-11-19 19:35:34.409 324 17491.05 83.04 53893.19 88888.00 2008-11-19 19:35:34.909 324 17491.01 83.02 53893.23 88888.00 2008-11-19 19:35:35.409 324 17491.07 83.04 53893.27 88888.00 2008-11-19 19:35:35.909 324 17491.07 83.01 53893.27 88888.00 2008-11-19 19:35:36.409 324 17491.05 82.95 53893.30 88888.00 2008-11-19 19:35:36.909 324 17491.08 82.89 53893.29 88888.00 2008-11-19 19:35:37.409 324 17491.04 82.89 53893.34 88888.00 2008-11-19 19:35:37.909 324 17491.04 82.97 53893.29 88888.00 2008-11-19 19:35:38.409 324 17491.05 82.98 53893.26 88888.00 2008-11-19 19:35:38.909 324 17491.05 82.94 53893.26 88888.00 2008-11-19 19:35:39.409 324 17491.03 82.91 53893.18 88888.00 2008-11-19 19:35:39.909 324 17491.07 82.98 53893.20 88888.00 2008-11-19 19:35:40.409 324 17491.08 82.98 53893.30 88888.00 2008-11-19 19:35:40.909 324 17491.17 83.08 53893.65 88888.00 2008-11-19 19:35:41.409 324 17491.12 83.08 53893.87 88888.00 2008-11-19 19:35:41.909 324 17491.18 83.08 53893.97 88888.00 2008-11-19 19:35:42.409 324 17491.18 82.97 53893.93 88888.00 2008-11-19 19:35:42.909 324 17491.12 82.81 53893.52 88888.00 2008-11-19 19:35:43.409 324 17491.13 82.72 53893.31 88888.00 2008-11-19 19:35:43.909 324 17491.12 82.74 53893.29 88888.00 2008-11-19 19:35:44.409 324 17491.14 82.78 53893.27 88888.00 2008-11-19 19:35:44.909 324 17491.01 82.78 53893.24 88888.00 2008-11-19 19:35:45.409 324 17490.97 82.71 53893.16 88888.00 2008-11-19 19:35:45.909 324 17491.03 82.70 53893.10 88888.00 2008-11-19 19:35:46.409 324 17490.94 82.65 53893.19 88888.00 2008-11-19 19:35:46.909 324 17491.07 82.65 53893.28 88888.00 2008-11-19 19:35:47.409 324 17491.07 82.79 53893.35 88888.00 2008-11-19 19:35:47.909 324 17491.03 82.83 53893.29 88888.00 2008-11-19 19:35:48.409 324 17491.08 82.72 53893.23 88888.00 2008-11-19 19:35:48.909 324 17491.12 82.75 53893.14 88888.00 2008-11-19 19:35:49.409 324 17491.12 82.78 53893.20 88888.00 2008-11-19 19:35:49.909 324 17491.08 82.76 53893.24 88888.00 2008-11-19 19:35:50.409 324 17491.05 82.73 53893.32 88888.00 2008-11-19 19:35:50.909 324 17491.15 82.69 53893.69 88888.00 2008-11-19 19:35:51.409 324 17491.20 82.73 53893.80 88888.00 2008-11-19 19:35:51.909 324 17491.14 82.79 53893.84 88888.00 2008-11-19 19:35:52.409 324 17491.10 82.80 53893.79 88888.00 2008-11-19 19:35:52.909 324 17491.05 82.70 53893.39 88888.00 2008-11-19 19:35:53.409 324 17491.00 82.58 53893.16 88888.00 2008-11-19 19:35:53.909 324 17491.01 82.61 53893.13 88888.00 2008-11-19 19:35:54.409 324 17491.03 82.59 53893.16 88888.00 2008-11-19 19:35:54.909 324 17491.11 82.49 53893.07 88888.00 2008-11-19 19:35:55.409 324 17491.19 82.48 53893.08 88888.00 2008-11-19 19:35:55.909 324 17491.19 82.50 53893.04 88888.00 2008-11-19 19:35:56.409 324 17491.18 82.48 53893.02 88888.00 2008-11-19 19:35:56.909 324 17491.12 82.50 53893.06 88888.00 2008-11-19 19:35:57.409 324 17491.05 82.55 53893.10 88888.00 2008-11-19 19:35:57.909 324 17491.07 82.64 53893.15 88888.00 2008-11-19 19:35:58.409 324 17491.03 82.63 53893.21 88888.00 2008-11-19 19:35:58.909 324 17491.10 82.66 53893.23 88888.00 2008-11-19 19:35:59.409 324 17491.18 82.65 53893.21 88888.00 2008-11-19 19:35:59.909 324 17491.13 82.58 53893.24 88888.00 2008-11-19 19:36:00.409 324 17491.21 82.54 53893.28 88888.00 2008-11-19 19:36:00.909 324 17491.29 82.62 53893.59 88888.00 2008-11-19 19:36:01.409 324 17491.27 82.65 53893.82 88888.00 2008-11-19 19:36:01.909 324 17491.22 82.65 53893.84 88888.00 2008-11-19 19:36:02.409 324 17491.23 82.59 53893.79 88888.00 2008-11-19 19:36:02.909 324 17491.30 82.55 53893.42 88888.00 2008-11-19 19:36:03.409 324 17491.22 82.59 53893.35 88888.00 2008-11-19 19:36:03.909 324 17491.18 82.53 53893.18 88888.00 2008-11-19 19:36:04.409 324 17491.18 82.43 53893.13 88888.00 2008-11-19 19:36:04.909 324 17491.13 82.53 53893.15 88888.00 2008-11-19 19:36:05.409 324 17491.12 82.45 53893.16 88888.00 2008-11-19 19:36:05.909 324 17491.05 82.44 53893.19 88888.00 2008-11-19 19:36:06.409 324 17491.05 82.51 53893.19 88888.00 2008-11-19 19:36:06.909 324 17491.09 82.52 53893.18 88888.00 2008-11-19 19:36:07.409 324 17491.11 82.43 53893.09 88888.00 2008-11-19 19:36:07.909 324 17491.22 82.36 53893.05 88888.00 2008-11-19 19:36:08.409 324 17491.29 82.39 53893.17 88888.00 2008-11-19 19:36:08.909 324 17491.25 82.43 53893.15 88888.00 2008-11-19 19:36:09.409 324 17491.20 82.48 53893.05 88888.00 2008-11-19 19:36:09.909 324 17491.20 82.49 53893.14 88888.00 2008-11-19 19:36:10.409 324 17491.21 82.51 53893.19 88888.00 2008-11-19 19:36:10.909 324 17491.32 82.58 53893.64 88888.00 2008-11-19 19:36:11.409 324 17491.31 82.69 53893.92 88888.00 2008-11-19 19:36:11.909 324 17491.33 82.65 53893.92 88888.00 2008-11-19 19:36:12.409 324 17491.34 82.55 53893.76 88888.00 2008-11-19 19:36:12.909 324 17491.35 82.49 53893.32 88888.00 2008-11-19 19:36:13.409 324 17491.34 82.45 53893.16 88888.00 2008-11-19 19:36:13.909 324 17491.28 82.45 53893.15 88888.00 2008-11-19 19:36:14.409 324 17491.25 82.46 53893.12 88888.00 2008-11-19 19:36:14.909 324 17491.27 82.45 53893.04 88888.00 2008-11-19 19:36:15.409 324 17491.33 82.48 53893.08 88888.00 2008-11-19 19:36:15.909 324 17491.33 82.49 53893.17 88888.00 2008-11-19 19:36:16.409 324 17491.33 82.46 53893.07 88888.00 2008-11-19 19:36:16.909 324 17491.29 82.45 53893.10 88888.00 2008-11-19 19:36:17.409 324 17491.38 82.44 53893.24 88888.00 2008-11-19 19:36:17.909 324 17491.33 82.45 53893.18 88888.00 2008-11-19 19:36:18.409 324 17491.24 82.35 53893.13 88888.00 2008-11-19 19:36:18.909 324 17491.32 82.32 53893.15 88888.00 2008-11-19 19:36:19.409 324 17491.33 82.41 53893.16 88888.00 2008-11-19 19:36:19.909 324 17491.27 82.46 53893.19 88888.00 2008-11-19 19:36:20.409 324 17491.37 82.43 53893.26 88888.00 2008-11-19 19:36:20.909 324 17491.41 82.55 53893.57 88888.00 2008-11-19 19:36:21.409 324 17491.34 82.58 53893.76 88888.00 2008-11-19 19:36:21.909 324 17491.39 82.52 53893.76 88888.00 2008-11-19 19:36:22.409 324 17491.41 82.51 53893.69 88888.00 2008-11-19 19:36:22.909 324 17491.27 82.48 53893.29 88888.00 2008-11-19 19:36:23.409 324 17491.25 82.32 53893.16 88888.00 2008-11-19 19:36:23.909 324 17491.31 82.34 53893.13 88888.00 2008-11-19 19:36:24.409 324 17491.35 82.35 53893.12 88888.00 2008-11-19 19:36:24.909 324 17491.42 82.39 53893.15 88888.00 2008-11-19 19:36:25.409 324 17491.38 82.37 53893.06 88888.00 2008-11-19 19:36:25.909 324 17491.44 82.34 53893.00 88888.00 2008-11-19 19:36:26.409 324 17491.41 82.34 53893.09 88888.00 2008-11-19 19:36:26.909 324 17491.44 82.32 53893.09 88888.00 2008-11-19 19:36:27.409 324 17491.43 82.31 53893.05 88888.00 2008-11-19 19:36:27.909 324 17491.34 82.29 53892.94 88888.00 2008-11-19 19:36:28.409 324 17491.23 82.35 53892.91 88888.00 2008-11-19 19:36:28.909 324 17491.19 82.43 53893.01 88888.00 2008-11-19 19:36:29.409 324 17491.19 82.41 53892.94 88888.00 2008-11-19 19:36:29.909 324 17491.24 82.46 53892.86 88888.00 2008-11-19 19:36:30.409 324 17491.30 82.44 53892.94 88888.00 2008-11-19 19:36:30.909 324 17491.50 82.52 53893.29 88888.00 2008-11-19 19:36:31.409 324 17491.49 82.51 53893.63 88888.00 2008-11-19 19:36:31.909 324 17491.45 82.48 53893.66 88888.00 2008-11-19 19:36:32.409 324 17491.38 82.45 53893.58 88888.00 2008-11-19 19:36:32.909 324 17491.35 82.35 53893.14 88888.00 2008-11-19 19:36:33.409 324 17491.33 82.34 53893.05 88888.00 2008-11-19 19:36:33.909 324 17491.39 82.43 53892.98 88888.00 2008-11-19 19:36:34.409 324 17491.34 82.43 53892.96 88888.00 2008-11-19 19:36:34.909 324 17491.42 82.37 53893.01 88888.00 2008-11-19 19:36:35.409 324 17491.51 82.36 53893.06 88888.00 2008-11-19 19:36:35.909 324 17491.51 82.27 53893.10 88888.00 2008-11-19 19:36:36.409 324 17491.47 82.37 53893.08 88888.00 2008-11-19 19:36:36.909 324 17491.41 82.33 53893.02 88888.00 2008-11-19 19:36:37.409 324 17491.37 82.29 53893.05 88888.00 2008-11-19 19:36:37.909 324 17491.44 82.29 53893.02 88888.00 2008-11-19 19:36:38.409 324 17491.44 82.34 53892.96 88888.00 2008-11-19 19:36:38.909 324 17491.47 82.24 53893.01 88888.00 2008-11-19 19:36:39.409 324 17491.49 82.26 53893.17 88888.00 2008-11-19 19:36:39.909 324 17491.34 82.27 53893.18 88888.00 2008-11-19 19:36:40.409 324 17491.29 82.32 53893.18 88888.00 2008-11-19 19:36:40.909 324 17491.32 82.40 53893.58 88888.00 2008-11-19 19:36:41.409 324 17491.33 82.43 53893.73 88888.00 2008-11-19 19:36:41.909 324 17491.40 82.44 53893.74 88888.00 2008-11-19 19:36:42.409 324 17491.44 82.31 53893.76 88888.00 2008-11-19 19:36:42.909 324 17491.37 82.26 53893.38 88888.00 2008-11-19 19:36:43.409 324 17491.29 82.21 53893.16 88888.00 2008-11-19 19:36:43.909 324 17491.41 82.17 53893.15 88888.00 2008-11-19 19:36:44.409 324 17491.41 82.20 53893.18 88888.00 2008-11-19 19:36:44.909 324 17491.37 82.22 53893.19 88888.00 2008-11-19 19:36:45.406 324 17491.42 82.22 53893.09 88888.00 2008-11-19 19:36:45.906 324 17491.48 82.27 53893.04 88888.00 2008-11-19 19:36:46.406 324 17491.44 82.25 53893.12 88888.00 2008-11-19 19:36:46.906 324 17491.45 82.25 53893.12 88888.00 2008-11-19 19:36:47.406 324 17491.51 82.20 53893.10 88888.00 2008-11-19 19:36:47.906 324 17491.50 82.14 53893.05 88888.00 2008-11-19 19:36:48.406 324 17491.35 82.16 53893.03 88888.00 2008-11-19 19:36:48.906 324 17491.40 82.20 53893.15 88888.00 2008-11-19 19:36:49.406 324 17491.40 82.19 53893.14 88888.00 2008-11-19 19:36:49.906 324 17491.40 82.12 53893.13 88888.00 2008-11-19 19:36:50.406 324 17491.44 82.16 53893.16 88888.00 2008-11-19 19:36:50.906 324 17491.54 82.21 53893.57 88888.00 2008-11-19 19:36:51.406 324 17491.62 82.26 53893.74 88888.00 2008-11-19 19:36:51.906 324 17491.64 82.32 53893.72 88888.00 2008-11-19 19:36:52.406 324 17491.66 82.27 53893.69 88888.00 2008-11-19 19:36:52.906 324 17491.51 82.19 53893.36 88888.00 2008-11-19 19:36:53.406 324 17491.44 82.16 53893.19 88888.00 2008-11-19 19:36:53.906 324 17491.54 82.13 53893.13 88888.00 2008-11-19 19:36:54.406 324 17491.55 82.11 53893.10 88888.00 2008-11-19 19:36:54.906 324 17491.49 82.10 53893.09 88888.00 2008-11-19 19:36:55.406 324 17491.55 82.07 53893.06 88888.00 2008-11-19 19:36:55.906 324 17491.60 82.09 53892.98 88888.00 2008-11-19 19:36:56.406 324 17491.58 82.06 53893.06 88888.00 2008-11-19 19:36:56.906 324 17491.56 82.13 53893.17 88888.00 2008-11-19 19:36:57.406 324 17491.56 82.14 53893.15 88888.00 2008-11-19 19:36:57.906 324 17491.64 82.12 53893.09 88888.00 2008-11-19 19:36:58.406 324 17491.61 82.11 53893.09 88888.00 2008-11-19 19:36:58.906 324 17491.59 82.10 53893.06 88888.00 2008-11-19 19:36:59.406 324 17491.54 82.13 53893.02 88888.00 2008-11-19 19:36:59.906 324 17491.56 82.09 53892.97 88888.00 2008-11-19 19:37:00.406 324 17491.59 82.07 53893.12 88888.00 2008-11-19 19:37:00.906 324 17491.66 82.25 53893.49 88888.00 2008-11-19 19:37:01.406 324 17491.72 82.33 53893.60 88888.00 2008-11-19 19:37:01.906 324 17491.69 82.25 53893.66 88888.00 2008-11-19 19:37:02.406 324 17491.64 82.17 53893.68 88888.00 2008-11-19 19:37:02.906 324 17491.52 82.14 53893.36 88888.00 2008-11-19 19:37:03.406 324 17491.47 82.15 53893.19 88888.00 2008-11-19 19:37:03.906 324 17491.43 82.14 53893.25 88888.00 2008-11-19 19:37:04.406 324 17491.49 82.02 53893.19 88888.00 2008-11-19 19:37:04.906 324 17491.49 82.03 53893.14 88888.00 2008-11-19 19:37:05.406 324 17491.47 82.06 53893.10 88888.00 2008-11-19 19:37:05.906 324 17491.44 82.03 53893.14 88888.00 2008-11-19 19:37:06.406 324 17491.51 82.13 53893.07 88888.00 2008-11-19 19:37:06.906 324 17491.52 82.12 53893.07 88888.00 2008-11-19 19:37:07.406 324 17491.53 82.03 53893.10 88888.00 2008-11-19 19:37:07.906 324 17491.55 82.05 53893.07 88888.00 2008-11-19 19:37:08.406 324 17491.45 82.05 53893.04 88888.00 2008-11-19 19:37:08.906 324 17491.39 82.04 53893.14 88888.00 2008-11-19 19:37:09.406 324 17491.44 82.07 53893.10 88888.00 2008-11-19 19:37:09.906 324 17491.47 82.07 53892.98 88888.00 2008-11-19 19:37:10.406 324 17491.45 82.01 53893.10 88888.00 2008-11-19 19:37:10.906 324 17491.58 82.09 53893.50 88888.00 2008-11-19 19:37:11.406 324 17491.59 82.09 53893.68 88888.00 2008-11-19 19:37:11.906 324 17491.60 82.14 53893.66 88888.00 2008-11-19 19:37:12.406 324 17491.70 82.07 53893.60 88888.00 2008-11-19 19:37:12.906 324 17491.54 81.97 53893.29 88888.00 2008-11-19 19:37:13.406 324 17491.50 81.97 53893.17 88888.00 2008-11-19 19:37:13.906 324 17491.48 82.05 53893.07 88888.00 2008-11-19 19:37:14.406 324 17491.54 81.97 53892.93 88888.00 2008-11-19 19:37:14.906 324 17491.52 81.94 53893.02 88888.00 2008-11-19 19:37:15.406 324 17491.45 81.94 53893.06 88888.00 2008-11-19 19:37:15.906 324 17491.41 81.93 53893.05 88888.00 2008-11-19 19:37:16.406 324 17491.49 81.90 53892.95 88888.00 2008-11-19 19:37:16.906 324 17491.59 81.86 53893.03 88888.00 2008-11-19 19:37:17.406 324 17491.60 81.85 53893.05 88888.00 2008-11-19 19:37:17.906 324 17491.62 81.90 53893.12 88888.00 2008-11-19 19:37:18.406 324 17491.55 81.92 53893.12 88888.00 2008-11-19 19:37:18.906 324 17491.55 81.90 53893.13 88888.00 2008-11-19 19:37:19.406 324 17491.59 81.92 53893.13 88888.00 2008-11-19 19:37:19.906 324 17491.62 81.88 53893.03 88888.00 2008-11-19 19:37:20.406 324 17491.63 81.84 53893.03 88888.00 2008-11-19 19:37:20.906 324 17491.74 81.94 53893.43 88888.00 2008-11-19 19:37:21.406 324 17491.75 81.96 53893.71 88888.00 2008-11-19 19:37:21.906 324 17491.78 81.93 53893.73 88888.00 2008-11-19 19:37:22.406 324 17491.83 81.83 53893.70 88888.00 2008-11-19 19:37:22.906 324 17491.69 81.76 53893.27 88888.00 2008-11-19 19:37:23.406 324 17491.69 81.83 53893.06 88888.00 2008-11-19 19:37:23.906 324 17491.71 81.83 53893.04 88888.00 2008-11-19 19:37:24.406 324 17491.81 81.77 53893.04 88888.00 2008-11-19 19:37:24.906 324 17491.82 81.77 53893.08 88888.00 2008-11-19 19:37:25.406 324 17491.80 81.72 53893.07 88888.00 2008-11-19 19:37:25.906 324 17491.83 81.74 53893.04 88888.00 2008-11-19 19:37:26.406 324 17491.88 81.81 53893.15 88888.00 2008-11-19 19:37:26.906 324 17491.88 81.74 53893.10 88888.00 2008-11-19 19:37:27.406 324 17491.83 81.75 53893.06 88888.00 2008-11-19 19:37:27.906 324 17491.83 81.76 53893.03 88888.00 2008-11-19 19:37:28.406 324 17491.83 81.80 53893.06 88888.00 2008-11-19 19:37:28.906 324 17491.79 81.75 53893.01 88888.00 2008-11-19 19:37:29.406 324 17491.74 81.78 53892.95 88888.00 2008-11-19 19:37:29.906 324 17491.74 81.86 53893.01 88888.00 2008-11-19 19:37:30.406 324 17491.75 81.83 53892.98 88888.00 2008-11-19 19:37:30.906 324 17491.86 81.91 53893.36 88888.00 2008-11-19 19:37:31.406 324 17491.99 81.93 53893.58 88888.00 2008-11-19 19:37:31.906 324 17492.04 81.91 53893.56 88888.00 2008-11-19 19:37:32.406 324 17491.94 81.87 53893.48 88888.00 2008-11-19 19:37:32.906 324 17491.83 81.76 53893.15 88888.00 2008-11-19 19:37:33.406 324 17491.90 81.71 53893.00 88888.00 2008-11-19 19:37:33.906 324 17491.86 81.68 53892.85 88888.00 2008-11-19 19:37:34.406 324 17491.88 81.66 53892.79 88888.00 2008-11-19 19:37:34.906 324 17491.92 81.66 53892.89 88888.00 2008-11-19 19:37:35.406 324 17491.92 81.80 53892.93 88888.00 2008-11-19 19:37:35.906 324 17491.90 81.77 53892.85 88888.00 2008-11-19 19:37:36.406 324 17491.93 81.81 53892.87 88888.00 2008-11-19 19:37:36.906 324 17492.10 81.83 53892.92 88888.00 2008-11-19 19:37:37.406 324 17492.06 81.83 53892.98 88888.00 2008-11-19 19:37:37.906 324 17492.01 81.81 53892.92 88888.00 2008-11-19 19:37:38.406 324 17492.01 81.82 53892.87 88888.00 2008-11-19 19:37:38.906 324 17492.01 81.77 53892.93 88888.00 2008-11-19 19:37:39.406 324 17492.02 81.82 53892.95 88888.00 2008-11-19 19:37:39.906 324 17492.03 81.86 53892.75 88888.00 2008-11-19 19:37:40.406 324 17491.99 81.86 53892.76 88888.00 2008-11-19 19:37:40.906 324 17492.07 81.88 53893.18 88888.00 2008-11-19 19:37:41.406 324 17492.03 81.84 53893.48 88888.00 2008-11-19 19:37:41.906 324 17492.04 81.83 53893.56 88888.00 2008-11-19 19:37:42.406 324 17492.02 81.76 53893.49 88888.00 2008-11-19 19:37:42.906 324 17491.96 81.72 53893.08 88888.00 2008-11-19 19:37:43.406 324 17491.90 81.78 53892.93 88888.00 2008-11-19 19:37:43.906 324 17491.91 81.80 53892.92 88888.00 2008-11-19 19:37:44.406 324 17492.01 81.80 53892.94 88888.00 2008-11-19 19:37:44.906 324 17492.00 81.76 53892.89 88888.00 2008-11-19 19:37:45.406 324 17491.93 81.70 53892.78 88888.00 2008-11-19 19:37:45.906 324 17492.01 81.62 53892.81 88888.00 2008-11-19 19:37:46.406 324 17492.09 81.62 53892.82 88888.00 2008-11-19 19:37:46.906 324 17492.07 81.68 53892.79 88888.00 2008-11-19 19:37:47.406 324 17492.03 81.80 53892.83 88888.00 2008-11-19 19:37:47.906 324 17492.03 81.82 53892.87 88888.00 2008-11-19 19:37:48.406 324 17492.06 81.75 53892.89 88888.00 2008-11-19 19:37:48.906 324 17492.01 81.71 53892.86 88888.00 2008-11-19 19:37:49.406 324 17492.09 81.78 53892.80 88888.00 2008-11-19 19:37:49.906 324 17492.14 81.71 53892.92 88888.00 2008-11-19 19:37:50.406 324 17492.12 81.68 53892.96 88888.00 2008-11-19 19:37:50.906 324 17492.20 81.77 53893.29 88888.00 2008-11-19 19:37:51.406 324 17492.16 81.85 53893.48 88888.00 2008-11-19 19:37:51.906 324 17492.19 81.83 53893.51 88888.00 2008-11-19 19:37:52.406 324 17492.23 81.75 53893.35 88888.00 2008-11-19 19:37:52.906 324 17492.17 81.72 53893.08 88888.00 2008-11-19 19:37:53.406 324 17492.17 81.78 53892.93 88888.00 2008-11-19 19:37:53.906 324 17492.24 81.80 53892.84 88888.00 2008-11-19 19:37:54.406 324 17492.15 81.74 53892.81 88888.00 2008-11-19 19:37:54.906 324 17492.15 81.73 53892.87 88888.00 2008-11-19 19:37:55.406 324 17492.21 81.76 53892.95 88888.00 2008-11-19 19:37:55.906 324 17492.17 81.73 53893.00 88888.00 2008-11-19 19:37:56.406 324 17492.12 81.71 53893.06 88888.00 2008-11-19 19:37:56.906 324 17492.16 81.73 53893.07 88888.00 2008-11-19 19:37:57.406 324 17492.20 81.73 53892.98 88888.00 2008-11-19 19:37:57.906 324 17492.22 81.67 53892.91 88888.00 2008-11-19 19:37:58.406 324 17492.19 81.66 53892.82 88888.00 2008-11-19 19:37:58.906 324 17492.20 81.75 53892.86 88888.00 2008-11-19 19:37:59.406 324 17492.26 81.76 53892.83 88888.00 2008-11-19 19:37:59.906 324 17492.25 81.65 53892.87 88888.00 2008-11-19 19:38:00.406 324 17492.13 81.63 53892.95 88888.00 2008-11-19 19:38:00.906 324 17492.21 81.76 53893.34 88888.00 2008-11-19 19:38:01.406 324 17492.19 81.82 53893.53 88888.00 2008-11-19 19:38:01.906 324 17492.20 81.78 53893.53 88888.00 2008-11-19 19:38:02.406 324 17492.21 81.77 53893.45 88888.00 2008-11-19 19:38:02.906 324 17492.16 81.72 53893.04 88888.00 2008-11-19 19:38:03.406 324 17492.22 81.73 53892.94 88888.00 2008-11-19 19:38:03.906 324 17492.19 81.67 53892.92 88888.00 2008-11-19 19:38:04.406 324 17492.15 81.59 53892.91 88888.00 2008-11-19 19:38:04.906 324 17492.21 81.62 53892.87 88888.00 2008-11-19 19:38:05.406 324 17492.19 81.59 53892.84 88888.00 2008-11-19 19:38:05.906 324 17492.20 81.53 53892.92 88888.00 2008-11-19 19:38:06.406 324 17492.10 81.57 53892.98 88888.00 2008-11-19 19:38:06.906 324 17492.06 81.56 53893.00 88888.00 2008-11-19 19:38:07.406 324 17492.07 81.56 53892.89 88888.00 2008-11-19 19:38:07.906 324 17492.10 81.57 53892.93 88888.00 2008-11-19 19:38:08.406 324 17492.19 81.58 53893.02 88888.00 2008-11-19 19:38:08.906 324 17492.12 81.55 53892.94 88888.00 2008-11-19 19:38:09.406 324 17492.17 81.57 53892.84 88888.00 2008-11-19 19:38:09.906 324 17492.21 81.65 53892.90 88888.00 2008-11-19 19:38:10.406 324 17492.12 81.66 53893.02 88888.00 2008-11-19 19:38:10.906 324 17492.24 81.70 53893.38 88888.00 2008-11-19 19:38:11.406 324 17492.24 81.73 53893.63 88888.00 2008-11-19 19:38:11.906 324 17492.27 81.72 53893.66 88888.00 2008-11-19 19:38:12.406 324 17492.25 81.64 53893.62 88888.00 2008-11-19 19:38:12.906 324 17492.14 81.54 53893.24 88888.00 2008-11-19 19:38:13.406 324 17492.16 81.57 53893.01 88888.00 2008-11-19 19:38:13.906 324 17492.19 81.59 53893.01 88888.00 2008-11-19 19:38:14.406 324 17492.19 81.62 53893.07 88888.00 2008-11-19 19:38:14.906 324 17492.23 81.67 53893.09 88888.00 2008-11-19 19:38:15.406 324 17492.29 81.63 53893.08 88888.00 2008-11-19 19:38:15.906 324 17492.29 81.63 53893.04 88888.00 2008-11-19 19:38:16.406 324 17492.26 81.58 53893.05 88888.00 2008-11-19 19:38:16.906 324 17492.29 81.61 53893.13 88888.00 2008-11-19 19:38:17.406 324 17492.19 81.58 53893.04 88888.00 2008-11-19 19:38:17.906 324 17492.27 81.51 53892.97 88888.00 2008-11-19 19:38:18.406 324 17492.22 81.49 53893.04 88888.00 2008-11-19 19:38:18.906 324 17492.13 81.48 53892.96 88888.00 2008-11-19 19:38:19.406 324 17492.16 81.43 53892.97 88888.00 2008-11-19 19:38:19.906 324 17492.09 81.47 53892.96 88888.00 2008-11-19 19:38:20.406 324 17492.06 81.48 53893.03 88888.00 2008-11-19 19:38:20.906 324 17492.15 81.55 53893.36 88888.00 2008-11-19 19:38:21.406 324 17492.17 81.56 53893.54 88888.00 2008-11-19 19:38:21.906 324 17492.26 81.61 53893.59 88888.00 2008-11-19 19:38:22.406 324 17492.31 81.55 53893.58 88888.00 2008-11-19 19:38:22.906 324 17492.12 81.46 53893.23 88888.00 2008-11-19 19:38:23.406 324 17492.12 81.49 53893.07 88888.00 2008-11-19 19:38:23.906 324 17492.13 81.49 53893.03 88888.00 2008-11-19 19:38:24.406 324 17492.12 81.54 53892.95 88888.00 2008-11-19 19:38:24.906 324 17492.14 81.57 53892.93 88888.00 2008-11-19 19:38:25.406 324 17492.16 81.54 53892.95 88888.00 2008-11-19 19:38:25.906 324 17492.16 81.49 53892.91 88888.00 2008-11-19 19:38:26.406 324 17492.23 81.46 53893.03 88888.00 2008-11-19 19:38:26.906 324 17492.31 81.46 53893.02 88888.00 2008-11-19 19:38:27.406 324 17492.24 81.52 53893.02 88888.00 2008-11-19 19:38:27.906 324 17492.23 81.56 53892.94 88888.00 2008-11-19 19:38:28.406 324 17492.31 81.48 53892.95 88888.00 2008-11-19 19:38:28.906 324 17492.26 81.51 53893.04 88888.00 2008-11-19 19:38:29.406 324 17492.26 81.47 53892.98 88888.00 2008-11-19 19:38:29.906 324 17492.33 81.44 53892.95 88888.00 2008-11-19 19:38:30.406 324 17492.40 81.45 53893.09 88888.00 2008-11-19 19:38:30.906 324 17492.43 81.47 53893.49 88888.00 2008-11-19 19:38:31.406 324 17492.46 81.55 53893.66 88888.00 2008-11-19 19:38:31.906 324 17492.45 81.52 53893.69 88888.00 2008-11-19 19:38:32.406 324 17492.36 81.47 53893.65 88888.00 2008-11-19 19:38:32.906 324 17492.36 81.38 53893.25 88888.00 2008-11-19 19:38:33.406 324 17492.34 81.39 53893.05 88888.00 2008-11-19 19:38:33.906 324 17492.39 81.35 53892.98 88888.00 2008-11-19 19:38:34.406 324 17492.40 81.28 53892.95 88888.00 2008-11-19 19:38:34.906 324 17492.35 81.36 53892.94 88888.00 2008-11-19 19:38:35.406 324 17492.43 81.41 53893.05 88888.00 2008-11-19 19:38:35.906 324 17492.45 81.44 53893.00 88888.00 2008-11-19 19:38:36.406 324 17492.56 81.43 53892.96 88888.00 2008-11-19 19:38:36.906 324 17492.60 81.39 53893.05 88888.00 2008-11-19 19:38:37.406 324 17492.46 81.36 53893.05 88888.00 2008-11-19 19:38:37.906 324 17492.44 81.33 53893.12 88888.00 2008-11-19 19:38:38.406 324 17492.40 81.33 53893.03 88888.00 2008-11-19 19:38:38.906 324 17492.39 81.33 53893.08 88888.00 2008-11-19 19:38:39.406 324 17492.43 81.32 53893.09 88888.00 2008-11-19 19:38:39.906 324 17492.42 81.25 53893.06 88888.00 2008-11-19 19:38:40.406 324 17492.44 81.28 53893.10 88888.00 2008-11-19 19:38:40.906 324 17492.63 81.37 53893.53 88888.00 2008-11-19 19:38:41.406 324 17492.60 81.37 53893.69 88888.00 2008-11-19 19:38:41.906 324 17492.46 81.35 53893.66 88888.00 2008-11-19 19:38:42.406 324 17492.37 81.32 53893.62 88888.00 2008-11-19 19:38:42.906 324 17492.34 81.34 53893.23 88888.00 2008-11-19 19:38:43.406 324 17492.36 81.36 53893.09 88888.00 2008-11-19 19:38:43.906 324 17492.35 81.31 53893.08 88888.00 2008-11-19 19:38:44.406 324 17492.37 81.28 53893.05 88888.00 2008-11-19 19:38:44.906 324 17492.34 81.23 53893.04 88888.00 2008-11-19 19:38:45.406 324 17492.34 81.17 53893.06 88888.00 2008-11-19 19:38:45.906 324 17492.35 81.24 53893.06 88888.00 2008-11-19 19:38:46.406 324 17492.39 81.29 53893.14 88888.00 2008-11-19 19:38:46.906 324 17492.44 81.28 53893.12 88888.00 2008-11-19 19:38:47.406 324 17492.46 81.27 53893.19 88888.00 2008-11-19 19:38:47.906 324 17492.44 81.26 53893.20 88888.00 2008-11-19 19:38:48.406 324 17492.43 81.26 53893.12 88888.00 2008-11-19 19:38:48.906 324 17492.47 81.25 53893.15 88888.00 2008-11-19 19:38:49.406 324 17492.47 81.18 53893.21 88888.00 2008-11-19 19:38:49.906 324 17492.41 81.16 53893.10 88888.00 2008-11-19 19:38:50.406 324 17492.46 81.18 53893.05 88888.00 2008-11-19 19:38:50.906 324 17492.57 81.27 53893.50 88888.00 2008-11-19 19:38:51.406 324 17492.60 81.31 53893.81 88888.00 2008-11-19 19:38:51.906 324 17492.55 81.29 53893.79 88888.00 2008-11-19 19:38:52.406 324 17492.57 81.25 53893.70 88888.00 2008-11-19 19:38:52.906 324 17492.45 81.19 53893.30 88888.00 2008-11-19 19:38:53.406 324 17492.45 81.21 53893.26 88888.00 2008-11-19 19:38:53.906 324 17492.51 81.15 53893.27 88888.00 2008-11-19 19:38:54.406 324 17492.56 81.13 53893.24 88888.00 2008-11-19 19:38:54.906 324 17492.55 81.15 53893.16 88888.00 2008-11-19 19:38:55.406 324 17492.57 81.14 53893.20 88888.00 2008-11-19 19:38:55.906 324 17492.58 81.12 53893.30 88888.00 2008-11-19 19:38:56.406 324 17492.57 81.10 53893.31 88888.00 2008-11-19 19:38:56.906 324 17492.55 81.10 53893.29 88888.00 2008-11-19 19:38:57.406 324 17492.60 81.12 53893.30 88888.00 2008-11-19 19:38:57.906 324 17492.49 81.17 53893.25 88888.00 2008-11-19 19:38:58.406 324 17492.51 81.14 53893.25 88888.00 2008-11-19 19:38:58.906 324 17492.58 81.15 53893.26 88888.00 2008-11-19 19:38:59.406 324 17492.53 81.12 53893.28 88888.00 2008-11-19 19:38:59.906 324 17492.45 81.18 53893.35 88888.00 2008-11-19 19:39:00.406 324 17492.56 81.24 53893.34 88888.00 2008-11-19 19:39:00.906 324 17492.67 81.31 53893.71 88888.00 2008-11-19 19:39:01.406 324 17492.68 81.25 53893.95 88888.00 2008-11-19 19:39:01.906 324 17492.67 81.27 53893.94 88888.00 2008-11-19 19:39:02.406 324 17492.60 81.25 53893.82 88888.00 2008-11-19 19:39:02.906 324 17492.52 81.13 53893.35 88888.00 2008-11-19 19:39:03.406 324 17492.56 81.17 53893.19 88888.00 2008-11-19 19:39:03.906 324 17492.54 81.22 53893.15 88888.00 2008-11-19 19:39:04.406 324 17492.52 81.19 53893.24 88888.00 2008-11-19 19:39:04.906 324 17492.49 81.18 53893.21 88888.00 2008-11-19 19:39:05.406 324 17492.50 81.21 53893.24 88888.00 2008-11-19 19:39:05.906 324 17492.45 81.27 53893.27 88888.00 2008-11-19 19:39:06.406 324 17492.42 81.31 53893.18 88888.00 2008-11-19 19:39:06.906 324 17492.36 81.26 53893.16 88888.00 2008-11-19 19:39:07.406 324 17492.37 81.26 53893.06 88888.00 2008-11-19 19:39:07.906 324 17492.42 81.34 53893.18 88888.00 2008-11-19 19:39:08.406 324 17492.47 81.34 53893.13 88888.00 2008-11-19 19:39:08.906 324 17492.53 81.34 53893.05 88888.00 2008-11-19 19:39:09.406 324 17492.53 81.36 53892.97 88888.00 2008-11-19 19:39:09.906 324 17492.50 81.38 53893.01 88888.00 2008-11-19 19:39:10.406 324 17492.46 81.43 53893.01 88888.00 2008-11-19 19:39:10.906 324 17492.51 81.51 53893.37 88888.00 2008-11-19 19:39:11.406 324 17492.52 81.46 53893.71 88888.00 2008-11-19 19:39:11.906 324 17492.54 81.45 53893.76 88888.00 2008-11-19 19:39:12.406 324 17492.54 81.42 53893.65 88888.00 2008-11-19 19:39:12.906 324 17492.47 81.34 53893.23 88888.00 2008-11-19 19:39:13.406 324 17492.49 81.28 53893.15 88888.00 2008-11-19 19:39:13.906 324 17492.45 81.32 53893.17 88888.00 2008-11-19 19:39:14.406 324 17492.41 81.29 53893.06 88888.00 2008-11-19 19:39:14.906 324 17492.47 81.31 53893.07 88888.00 2008-11-19 19:39:15.406 324 17492.46 81.35 53893.06 88888.00 2008-11-19 19:39:15.906 324 17492.39 81.34 53893.12 88888.00 2008-11-19 19:39:16.406 324 17492.44 81.34 53893.13 88888.00 2008-11-19 19:39:16.906 324 17492.45 81.37 53893.16 88888.00 2008-11-19 19:39:17.406 324 17492.46 81.38 53893.15 88888.00 2008-11-19 19:39:17.906 324 17492.43 81.39 53893.13 88888.00 2008-11-19 19:39:18.406 324 17492.35 81.37 53893.15 88888.00 2008-11-19 19:39:18.906 324 17492.33 81.33 53893.15 88888.00 2008-11-19 19:39:19.406 324 17492.40 81.35 53893.13 88888.00 2008-11-19 19:39:19.906 324 17492.43 81.35 53893.12 88888.00 2008-11-19 19:39:20.406 324 17492.47 81.37 53893.16 88888.00 2008-11-19 19:39:20.906 324 17492.54 81.47 53893.52 88888.00 2008-11-19 19:39:21.406 324 17492.53 81.44 53893.68 88888.00 2008-11-19 19:39:21.906 324 17492.56 81.46 53893.72 88888.00 2008-11-19 19:39:22.406 324 17492.50 81.45 53893.69 88888.00 2008-11-19 19:39:22.906 324 17492.41 81.33 53893.29 88888.00 2008-11-19 19:39:23.406 324 17492.34 81.37 53893.02 88888.00 2008-11-19 19:39:23.906 324 17492.45 81.34 53893.02 88888.00 2008-11-19 19:39:24.406 324 17492.45 81.33 53893.06 88888.00 2008-11-19 19:39:24.906 324 17492.47 81.28 53893.12 88888.00 2008-11-19 19:39:25.406 324 17492.42 81.31 53893.17 88888.00 2008-11-19 19:39:25.906 324 17492.39 81.25 53893.10 88888.00 2008-11-19 19:39:26.406 324 17492.39 81.24 53893.17 88888.00 2008-11-19 19:39:26.906 324 17492.37 81.25 53893.23 88888.00 2008-11-19 19:39:27.406 324 17492.35 81.25 53893.15 88888.00 2008-11-19 19:39:27.906 324 17492.35 81.25 53893.13 88888.00 2008-11-19 19:39:28.406 324 17492.32 81.26 53893.14 88888.00 2008-11-19 19:39:28.906 324 17492.32 81.28 53893.16 88888.00 2008-11-19 19:39:29.406 324 17492.29 81.29 53893.09 88888.00 2008-11-19 19:39:29.906 324 17492.30 81.24 53893.12 88888.00 2008-11-19 19:39:30.406 324 17492.37 81.27 53893.31 88888.00 2008-11-19 19:39:30.906 324 17492.44 81.28 53893.63 88888.00 2008-11-19 19:39:31.406 324 17492.49 81.34 53893.72 88888.00 2008-11-19 19:39:31.906 324 17492.47 81.44 53893.76 88888.00 2008-11-19 19:39:32.406 324 17492.44 81.39 53893.65 88888.00 2008-11-19 19:39:32.906 324 17492.39 81.37 53893.23 88888.00 2008-11-19 19:39:33.406 324 17492.40 81.29 53893.10 88888.00 2008-11-19 19:39:33.906 324 17492.41 81.34 53893.13 88888.00 2008-11-19 19:39:34.406 324 17492.54 81.34 53893.17 88888.00 2008-11-19 19:39:34.906 324 17492.54 81.33 53893.14 88888.00 2008-11-19 19:39:35.406 324 17492.56 81.32 53893.13 88888.00 2008-11-19 19:39:35.906 324 17492.50 81.34 53893.21 88888.00 2008-11-19 19:39:36.406 324 17492.32 81.34 53893.35 88888.00 2008-11-19 19:39:36.906 324 17492.44 81.28 53893.31 88888.00 2008-11-19 19:39:37.406 324 17492.50 81.25 53893.27 88888.00 2008-11-19 19:39:37.906 324 17492.46 81.23 53893.23 88888.00 2008-11-19 19:39:38.406 324 17492.51 81.21 53893.24 88888.00 2008-11-19 19:39:38.906 324 17492.54 81.21 53893.26 88888.00 2008-11-19 19:39:39.406 324 17492.49 81.24 53893.24 88888.00 2008-11-19 19:39:39.906 324 17492.40 81.25 53893.21 88888.00 2008-11-19 19:39:40.406 324 17492.39 81.29 53893.28 88888.00 2008-11-19 19:39:40.906 324 17492.50 81.38 53893.69 88888.00 2008-11-19 19:39:41.403 324 17492.53 81.43 53893.85 88888.00 2008-11-19 19:39:41.903 324 17492.52 81.45 53893.97 88888.00 2008-11-19 19:39:42.403 324 17492.49 81.35 53893.99 88888.00 2008-11-19 19:39:42.903 324 17492.44 81.24 53893.56 88888.00 2008-11-19 19:39:43.403 324 17492.45 81.24 53893.27 88888.00 2008-11-19 19:39:43.903 324 17492.45 81.25 53893.28 88888.00 2008-11-19 19:39:44.403 324 17492.41 81.21 53893.30 88888.00 2008-11-19 19:39:44.903 324 17492.42 81.23 53893.30 88888.00 2008-11-19 19:39:45.403 324 17492.41 81.21 53893.38 88888.00 2008-11-19 19:39:45.903 324 17492.37 81.18 53893.49 88888.00 2008-11-19 19:39:46.403 324 17492.36 81.24 53893.36 88888.00 2008-11-19 19:39:46.903 324 17492.41 81.24 53893.32 88888.00 2008-11-19 19:39:47.403 324 17492.44 81.24 53893.36 88888.00 2008-11-19 19:39:47.903 324 17492.40 81.26 53893.38 88888.00 2008-11-19 19:39:48.403 324 17492.49 81.35 53893.35 88888.00 2008-11-19 19:39:48.903 324 17492.52 81.35 53893.39 88888.00 2008-11-19 19:39:49.403 324 17492.52 81.31 53893.42 88888.00 2008-11-19 19:39:49.903 324 17492.43 81.36 53893.38 88888.00 2008-11-19 19:39:50.403 324 17492.45 81.41 53893.38 88888.00 2008-11-19 19:39:50.903 324 17492.56 81.44 53893.72 88888.00 2008-11-19 19:39:51.403 324 17492.64 81.38 53893.97 88888.00 2008-11-19 19:39:51.903 324 17492.65 81.37 53894.01 88888.00 2008-11-19 19:39:52.403 324 17492.65 81.34 53893.93 88888.00 2008-11-19 19:39:52.903 324 17492.57 81.27 53893.53 88888.00 2008-11-19 19:39:53.403 324 17492.46 81.31 53893.34 88888.00 2008-11-19 19:39:53.903 324 17492.44 81.35 53893.34 88888.00 2008-11-19 19:39:54.403 324 17492.47 81.29 53893.35 88888.00 2008-11-19 19:39:54.903 324 17492.51 81.24 53893.37 88888.00 2008-11-19 19:39:55.403 324 17492.47 81.29 53893.31 88888.00 2008-11-19 19:39:55.903 324 17492.49 81.32 53893.25 88888.00 2008-11-19 19:39:56.403 324 17492.49 81.29 53893.29 88888.00 2008-11-19 19:39:56.903 324 17492.47 81.33 53893.27 88888.00 2008-11-19 19:39:57.403 324 17492.41 81.34 53893.39 88888.00 2008-11-19 19:39:57.903 324 17492.40 81.33 53893.34 88888.00 2008-11-19 19:39:58.403 324 17492.43 81.36 53893.17 88888.00 2008-11-19 19:39:58.903 324 17492.41 81.31 53893.19 88888.00 2008-11-19 19:39:59.403 324 17492.37 81.38 53893.14 88888.00 2008-11-19 19:39:59.903 324 17492.41 81.43 53893.04 88888.00 2008-11-19 19:40:00.403 324 17492.47 81.43 53893.13 88888.00 2008-11-19 19:40:00.903 324 17492.49 81.46 53893.65 88888.00 2008-11-19 19:40:01.403 324 17492.46 81.55 53893.83 88888.00 2008-11-19 19:40:01.903 324 17492.50 81.55 53893.87 88888.00 2008-11-19 19:40:02.403 324 17492.44 81.57 53893.86 88888.00 2008-11-19 19:40:02.903 324 17492.36 81.47 53893.45 88888.00 2008-11-19 19:40:03.403 324 17492.29 81.38 53893.36 88888.00 2008-11-19 19:40:03.903 324 17492.27 81.38 53893.30 88888.00 2008-11-19 19:40:04.403 324 17492.30 81.43 53893.19 88888.00 2008-11-19 19:40:04.903 324 17492.37 81.35 53893.17 88888.00 2008-11-19 19:40:05.403 324 17492.39 81.35 53893.15 88888.00 2008-11-19 19:40:05.903 324 17492.41 81.31 53893.13 88888.00 2008-11-19 19:40:06.403 324 17492.46 81.32 53893.19 88888.00 2008-11-19 19:40:06.903 324 17492.44 81.39 53893.25 88888.00 2008-11-19 19:40:07.403 324 17492.39 81.44 53893.31 88888.00 2008-11-19 19:40:07.903 324 17492.35 81.38 53893.21 88888.00 2008-11-19 19:40:08.403 324 17492.40 81.39 53893.20 88888.00 2008-11-19 19:40:08.903 324 17492.35 81.42 53893.19 88888.00 2008-11-19 19:40:09.403 324 17492.44 81.42 53893.24 88888.00 2008-11-19 19:40:09.903 324 17492.40 81.38 53893.21 88888.00 2008-11-19 19:40:10.403 324 17492.35 81.35 53893.19 88888.00 2008-11-19 19:40:10.903 324 17492.44 81.51 53893.57 88888.00 2008-11-19 19:40:11.403 324 17492.46 81.53 53893.73 88888.00 2008-11-19 19:40:11.903 324 17492.49 81.51 53893.63 88888.00 2008-11-19 19:40:12.403 324 17492.51 81.46 53893.61 88888.00 2008-11-19 19:40:12.903 324 17492.50 81.42 53893.29 88888.00 2008-11-19 19:40:13.403 324 17492.49 81.38 53893.16 88888.00 2008-11-19 19:40:13.903 324 17492.49 81.37 53893.18 88888.00 2008-11-19 19:40:14.403 324 17492.42 81.37 53893.17 88888.00 2008-11-19 19:40:14.903 324 17492.33 81.39 53893.19 88888.00 2008-11-19 19:40:15.403 324 17492.41 81.37 53893.26 88888.00 2008-11-19 19:40:15.903 324 17492.41 81.37 53893.31 88888.00 2008-11-19 19:40:16.403 324 17492.37 81.35 53893.32 88888.00 2008-11-19 19:40:16.903 324 17492.41 81.35 53893.23 88888.00 2008-11-19 19:40:17.403 324 17492.41 81.36 53893.27 88888.00 2008-11-19 19:40:17.903 324 17492.35 81.36 53893.34 88888.00 2008-11-19 19:40:18.403 324 17492.40 81.38 53893.32 88888.00 2008-11-19 19:40:18.903 324 17492.43 81.45 53893.25 88888.00 2008-11-19 19:40:19.403 324 17492.45 81.44 53893.20 88888.00 2008-11-19 19:40:19.903 324 17492.45 81.39 53893.20 88888.00 2008-11-19 19:40:20.403 324 17492.49 81.43 53893.21 88888.00 2008-11-19 19:40:20.903 324 17492.60 81.54 53893.54 88888.00 2008-11-19 19:40:21.403 324 17492.65 81.53 53893.74 88888.00 2008-11-19 19:40:21.903 324 17492.67 81.47 53893.75 88888.00 2008-11-19 19:40:22.403 324 17492.58 81.43 53893.74 88888.00 2008-11-19 19:40:22.903 324 17492.42 81.39 53893.42 88888.00 2008-11-19 19:40:23.403 324 17492.45 81.41 53893.28 88888.00 2008-11-19 19:40:23.903 324 17492.54 81.44 53893.30 88888.00 2008-11-19 19:40:24.403 324 17492.52 81.45 53893.23 88888.00 2008-11-19 19:40:24.903 324 17492.40 81.49 53893.19 88888.00 2008-11-19 19:40:25.403 324 17492.45 81.51 53893.26 88888.00 2008-11-19 19:40:25.903 324 17492.44 81.49 53893.17 88888.00 2008-11-19 19:40:26.403 324 17492.50 81.39 53893.19 88888.00 2008-11-19 19:40:26.903 324 17492.61 81.36 53893.19 88888.00 2008-11-19 19:40:27.403 324 17492.53 81.38 53893.21 88888.00 2008-11-19 19:40:27.903 324 17492.55 81.46 53893.23 88888.00 2008-11-19 19:40:28.403 324 17492.62 81.43 53893.17 88888.00 2008-11-19 19:40:28.903 324 17492.64 81.41 53893.02 88888.00 2008-11-19 19:40:29.403 324 17492.56 81.44 53893.16 88888.00 2008-11-19 19:40:29.903 324 17492.49 81.41 53893.26 88888.00 2008-11-19 19:40:30.403 324 17492.49 81.39 53893.26 88888.00 2008-11-19 19:40:30.903 324 17492.51 81.42 53893.61 88888.00 2008-11-19 19:40:31.403 324 17492.58 81.47 53893.87 88888.00 2008-11-19 19:40:31.903 324 17492.60 81.52 53893.90 88888.00 2008-11-19 19:40:32.403 324 17492.56 81.47 53893.86 88888.00 2008-11-19 19:40:32.903 324 17492.45 81.32 53893.37 88888.00 2008-11-19 19:40:33.403 324 17492.44 81.27 53893.23 88888.00 2008-11-19 19:40:33.903 324 17492.50 81.25 53893.24 88888.00 2008-11-19 19:40:34.403 324 17492.53 81.23 53893.16 88888.00 2008-11-19 19:40:34.903 324 17492.57 81.28 53893.06 88888.00 2008-11-19 19:40:35.403 324 17492.57 81.27 53893.04 88888.00 2008-11-19 19:40:35.903 324 17492.57 81.29 53893.10 88888.00 2008-11-19 19:40:36.403 324 17492.47 81.34 53893.06 88888.00 2008-11-19 19:40:36.903 324 17492.50 81.35 53893.05 88888.00 2008-11-19 19:40:37.403 324 17492.46 81.34 53893.01 88888.00 2008-11-19 19:40:37.903 324 17492.49 81.35 53893.09 88888.00 2008-11-19 19:40:38.403 324 17492.54 81.34 53893.19 88888.00 2008-11-19 19:40:38.903 324 17492.55 81.36 53893.13 88888.00 2008-11-19 19:40:39.403 324 17492.56 81.39 53893.03 88888.00 2008-11-19 19:40:39.903 324 17492.57 81.45 53893.13 88888.00 2008-11-19 19:40:40.403 324 17492.63 81.41 53893.18 88888.00 2008-11-19 19:40:40.903 324 17492.64 81.47 53893.47 88888.00 2008-11-19 19:40:41.403 324 17492.66 81.52 53893.70 88888.00 2008-11-19 19:40:41.903 324 17492.63 81.52 53893.79 88888.00 2008-11-19 19:40:42.403 324 17492.65 81.47 53893.64 88888.00 2008-11-19 19:40:42.903 324 17492.57 81.32 53893.30 88888.00 2008-11-19 19:40:43.403 324 17492.57 81.27 53893.14 88888.00 2008-11-19 19:40:43.903 324 17492.53 81.29 53893.10 88888.00 2008-11-19 19:40:44.403 324 17492.60 81.26 53893.03 88888.00 2008-11-19 19:40:44.903 324 17492.60 81.27 53892.97 88888.00 2008-11-19 19:40:45.403 324 17492.60 81.38 53893.06 88888.00 2008-11-19 19:40:45.903 324 17492.61 81.39 53893.12 88888.00 2008-11-19 19:40:46.403 324 17492.60 81.35 53893.07 88888.00 2008-11-19 19:40:46.903 324 17492.57 81.34 53892.98 88888.00 2008-11-19 19:40:47.403 324 17492.61 81.34 53892.98 88888.00 2008-11-19 19:40:47.903 324 17492.65 81.29 53893.03 88888.00 2008-11-19 19:40:48.403 324 17492.60 81.29 53893.03 88888.00 2008-11-19 19:40:48.903 324 17492.57 81.37 53892.98 88888.00 2008-11-19 19:40:49.403 324 17492.53 81.36 53892.94 88888.00 2008-11-19 19:40:49.903 324 17492.49 81.34 53892.98 88888.00 2008-11-19 19:40:50.403 324 17492.55 81.31 53893.04 88888.00 2008-11-19 19:40:50.903 324 17492.61 81.39 53893.46 88888.00 2008-11-19 19:40:51.403 324 17492.71 81.47 53893.73 88888.00 2008-11-19 19:40:51.903 324 17492.70 81.48 53893.80 88888.00 2008-11-19 19:40:52.403 324 17492.73 81.45 53893.70 88888.00 2008-11-19 19:40:52.903 324 17492.62 81.41 53893.28 88888.00 2008-11-19 19:40:53.403 324 17492.49 81.39 53893.14 88888.00 2008-11-19 19:40:53.903 324 17492.50 81.38 53893.07 88888.00 2008-11-19 19:40:54.403 324 17492.54 81.38 53893.14 88888.00 2008-11-19 19:40:54.903 324 17492.53 81.38 53893.15 88888.00 2008-11-19 19:40:55.403 324 17492.60 81.43 53893.15 88888.00 2008-11-19 19:40:55.903 324 17492.57 81.37 53893.17 88888.00 2008-11-19 19:40:56.403 324 17492.62 81.46 53893.31 88888.00 2008-11-19 19:40:56.903 324 17492.53 81.43 53893.36 88888.00 2008-11-19 19:40:57.403 324 17492.47 81.43 53893.29 88888.00 2008-11-19 19:40:57.903 324 17492.53 81.42 53893.20 88888.00 2008-11-19 19:40:58.403 324 17492.52 81.45 53893.24 88888.00 2008-11-19 19:40:58.903 324 17492.51 81.47 53893.23 88888.00 2008-11-19 19:40:59.403 324 17492.46 81.45 53893.13 88888.00 2008-11-19 19:40:59.903 324 17492.45 81.41 53893.08 88888.00 2008-11-19 19:41:00.403 324 17492.44 81.42 53893.17 88888.00 2008-11-19 19:41:00.903 324 17492.57 81.54 53893.53 88888.00 2008-11-19 19:41:01.403 324 17492.68 81.55 53893.74 88888.00 2008-11-19 19:41:01.903 324 17492.70 81.49 53893.83 88888.00 2008-11-19 19:41:02.403 324 17492.63 81.54 53893.82 88888.00 2008-11-19 19:41:02.903 324 17492.46 81.42 53893.45 88888.00 2008-11-19 19:41:03.403 324 17492.53 81.41 53893.29 88888.00 2008-11-19 19:41:03.903 324 17492.52 81.42 53893.29 88888.00 2008-11-19 19:41:04.403 324 17492.45 81.42 53893.30 88888.00 2008-11-19 19:41:04.903 324 17492.41 81.39 53893.30 88888.00 2008-11-19 19:41:05.403 324 17492.42 81.41 53893.34 88888.00 2008-11-19 19:41:05.903 324 17492.40 81.43 53893.36 88888.00 2008-11-19 19:41:06.403 324 17492.41 81.38 53893.38 88888.00 2008-11-19 19:41:06.903 324 17492.52 81.32 53893.43 88888.00 2008-11-19 19:41:07.403 324 17492.52 81.31 53893.46 88888.00 2008-11-19 19:41:07.903 324 17492.46 81.27 53893.50 88888.00 2008-11-19 19:41:08.403 324 17492.51 81.34 53893.41 88888.00 2008-11-19 19:41:08.903 324 17492.53 81.37 53893.31 88888.00 2008-11-19 19:41:09.403 324 17492.49 81.43 53893.30 88888.00 2008-11-19 19:41:09.903 324 17492.56 81.46 53893.37 88888.00 2008-11-19 19:41:10.403 324 17492.55 81.43 53893.41 88888.00 2008-11-19 19:41:10.903 324 17492.55 81.58 53893.73 88888.00 2008-11-19 19:41:11.403 324 17492.66 81.64 53893.92 88888.00 2008-11-19 19:41:11.903 324 17492.68 81.61 53893.96 88888.00 2008-11-19 19:41:12.403 324 17492.66 81.54 53893.95 88888.00 2008-11-19 19:41:12.903 324 17492.57 81.44 53893.63 88888.00 2008-11-19 19:41:13.403 324 17492.54 81.43 53893.48 88888.00 2008-11-19 19:41:13.903 324 17492.47 81.51 53893.40 88888.00 2008-11-19 19:41:14.403 324 17492.51 81.56 53893.39 88888.00 2008-11-19 19:41:14.903 324 17492.56 81.54 53893.39 88888.00 2008-11-19 19:41:15.403 324 17492.47 81.47 53893.36 88888.00 2008-11-19 19:41:15.903 324 17492.46 81.42 53893.35 88888.00 2008-11-19 19:41:16.403 324 17492.50 81.45 53893.31 88888.00 2008-11-19 19:41:16.903 324 17492.46 81.37 53893.30 88888.00 2008-11-19 19:41:17.403 324 17492.45 81.36 53893.36 88888.00 2008-11-19 19:41:17.903 324 17492.40 81.34 53893.40 88888.00 2008-11-19 19:41:18.403 324 17492.42 81.36 53893.36 88888.00 2008-11-19 19:41:18.903 324 17492.45 81.39 53893.34 88888.00 2008-11-19 19:41:19.403 324 17492.45 81.49 53893.30 88888.00 2008-11-19 19:41:19.903 324 17492.50 81.56 53893.36 88888.00 2008-11-19 19:41:20.403 324 17492.50 81.52 53893.46 88888.00 2008-11-19 19:41:20.903 324 17492.53 81.56 53893.79 88888.00 2008-11-19 19:41:21.403 324 17492.55 81.56 53894.01 88888.00 2008-11-19 19:41:21.903 324 17492.46 81.52 53894.01 88888.00 2008-11-19 19:41:22.403 324 17492.37 81.51 53893.97 88888.00 2008-11-19 19:41:22.903 324 17492.23 81.41 53893.62 88888.00 2008-11-19 19:41:23.403 324 17492.27 81.38 53893.43 88888.00 2008-11-19 19:41:23.903 324 17492.35 81.46 53893.47 88888.00 2008-11-19 19:41:24.403 324 17492.33 81.44 53893.52 88888.00 2008-11-19 19:41:24.903 324 17492.30 81.38 53893.63 88888.00 2008-11-19 19:41:25.403 324 17492.32 81.43 53893.60 88888.00 2008-11-19 19:41:25.903 324 17492.26 81.51 53893.54 88888.00 2008-11-19 19:41:26.403 324 17492.23 81.45 53893.45 88888.00 2008-11-19 19:41:26.903 324 17492.23 81.45 53893.39 88888.00 2008-11-19 19:41:27.403 324 17492.25 81.41 53893.38 88888.00 2008-11-19 19:41:27.903 324 17492.31 81.43 53893.41 88888.00 2008-11-19 19:41:28.403 324 17492.32 81.43 53893.41 88888.00 2008-11-19 19:41:28.903 324 17492.40 81.54 53893.41 88888.00 2008-11-19 19:41:29.403 324 17492.40 81.53 53893.42 88888.00 2008-11-19 19:41:29.903 324 17492.35 81.46 53893.41 88888.00 2008-11-19 19:41:30.403 324 17492.33 81.44 53893.48 88888.00 2008-11-19 19:41:30.903 324 17492.33 81.48 53893.91 88888.00 2008-11-19 19:41:31.403 324 17492.40 81.53 53894.13 88888.00 2008-11-19 19:41:31.903 324 17492.46 81.53 53894.17 88888.00 2008-11-19 19:41:32.403 324 17492.37 81.51 53894.06 88888.00 2008-11-19 19:41:32.903 324 17492.32 81.48 53893.72 88888.00 2008-11-19 19:41:33.403 324 17492.37 81.51 53893.51 88888.00 2008-11-19 19:41:33.903 324 17492.43 81.44 53893.48 88888.00 2008-11-19 19:41:34.403 324 17492.40 81.49 53893.43 88888.00 2008-11-19 19:41:34.903 324 17492.34 81.49 53893.47 88888.00 2008-11-19 19:41:35.403 324 17492.25 81.47 53893.46 88888.00 2008-11-19 19:41:35.903 324 17492.23 81.49 53893.46 88888.00 2008-11-19 19:41:36.403 324 17492.20 81.56 53893.42 88888.00 2008-11-19 19:41:36.903 324 17492.15 81.59 53893.41 88888.00 2008-11-19 19:41:37.403 324 17492.13 81.59 53893.41 88888.00 2008-11-19 19:41:37.903 324 17492.14 81.67 53893.27 88888.00 2008-11-19 19:41:38.403 324 17492.25 81.65 53893.28 88888.00 2008-11-19 19:41:38.903 324 17492.25 81.63 53893.28 88888.00 2008-11-19 19:41:39.403 324 17492.27 81.58 53893.29 88888.00 2008-11-19 19:41:39.903 324 17492.23 81.56 53893.29 88888.00 2008-11-19 19:41:40.403 324 17492.27 81.55 53893.37 88888.00 2008-11-19 19:41:40.903 324 17492.39 81.63 53893.73 88888.00 2008-11-19 19:41:41.403 324 17492.35 81.67 53893.93 88888.00 2008-11-19 19:41:41.903 324 17492.37 81.72 53893.92 88888.00 2008-11-19 19:41:42.403 324 17492.35 81.66 53893.85 88888.00 2008-11-19 19:41:42.903 324 17492.25 81.52 53893.54 88888.00 2008-11-19 19:41:43.403 324 17492.16 81.58 53893.34 88888.00 2008-11-19 19:41:43.903 324 17492.17 81.63 53893.20 88888.00 2008-11-19 19:41:44.403 324 17492.22 81.62 53893.20 88888.00 2008-11-19 19:41:44.903 324 17492.19 81.64 53893.21 88888.00 2008-11-19 19:41:45.403 324 17492.21 81.63 53893.28 88888.00 2008-11-19 19:41:45.903 324 17492.24 81.62 53893.32 88888.00 2008-11-19 19:41:46.403 324 17492.21 81.56 53893.12 88888.00 2008-11-19 19:41:46.903 324 17492.19 81.57 53893.16 88888.00 2008-11-19 19:41:47.403 324 17492.15 81.56 53893.35 88888.00 2008-11-19 19:41:47.903 324 17492.23 81.59 53893.40 88888.00 2008-11-19 19:41:48.403 324 17492.29 81.59 53893.35 88888.00 2008-11-19 19:41:48.903 324 17492.23 81.59 53893.45 88888.00 2008-11-19 19:41:49.403 324 17492.22 81.54 53893.37 88888.00 2008-11-19 19:41:49.903 324 17492.24 81.58 53893.34 88888.00 2008-11-19 19:41:50.403 324 17492.23 81.66 53893.39 88888.00 2008-11-19 19:41:50.903 324 17492.32 81.72 53893.75 88888.00 2008-11-19 19:41:51.403 324 17492.30 81.63 53893.92 88888.00 2008-11-19 19:41:51.903 324 17492.30 81.57 53893.99 88888.00 2008-11-19 19:41:52.403 324 17492.24 81.63 53893.91 88888.00 2008-11-19 19:41:52.903 324 17492.16 81.62 53893.47 88888.00 2008-11-19 19:41:53.403 324 17492.22 81.59 53893.41 88888.00 2008-11-19 19:41:53.903 324 17492.20 81.56 53893.53 88888.00 2008-11-19 19:41:54.403 324 17492.15 81.63 53893.57 88888.00 2008-11-19 19:41:54.903 324 17492.21 81.62 53893.69 88888.00 2008-11-19 19:41:55.403 324 17492.26 81.58 53893.60 88888.00 2008-11-19 19:41:55.903 324 17492.22 81.56 53893.40 88888.00 2008-11-19 19:41:56.403 324 17492.16 81.56 53893.45 88888.00 2008-11-19 19:41:56.903 324 17492.16 81.58 53893.47 88888.00 2008-11-19 19:41:57.403 324 17492.16 81.58 53893.36 88888.00 2008-11-19 19:41:57.903 324 17492.19 81.51 53893.26 88888.00 2008-11-19 19:41:58.403 324 17492.25 81.46 53893.28 88888.00 2008-11-19 19:41:58.903 324 17492.24 81.45 53893.38 88888.00 2008-11-19 19:41:59.403 324 17492.14 81.57 53893.40 88888.00 2008-11-19 19:41:59.903 324 17492.16 81.55 53893.34 88888.00 2008-11-19 19:42:00.403 324 17492.20 81.56 53893.36 88888.00 2008-11-19 19:42:00.903 324 17492.36 81.63 53893.71 88888.00 2008-11-19 19:42:01.403 324 17492.36 81.64 53893.92 88888.00 2008-11-19 19:42:01.903 324 17492.39 81.65 53894.02 88888.00 2008-11-19 19:42:02.403 324 17492.36 81.64 53893.96 88888.00 2008-11-19 19:42:02.903 324 17492.24 81.47 53893.57 88888.00 2008-11-19 19:42:03.403 324 17492.22 81.45 53893.32 88888.00 2008-11-19 19:42:03.903 324 17492.24 81.45 53893.29 88888.00 2008-11-19 19:42:04.403 324 17492.22 81.48 53893.30 88888.00 2008-11-19 19:42:04.903 324 17492.21 81.52 53893.27 88888.00 2008-11-19 19:42:05.403 324 17492.16 81.54 53893.25 88888.00 2008-11-19 19:42:05.903 324 17492.22 81.57 53893.23 88888.00 2008-11-19 19:42:06.403 324 17492.19 81.54 53893.34 88888.00 2008-11-19 19:42:06.903 324 17492.19 81.55 53893.37 88888.00 2008-11-19 19:42:07.403 324 17492.21 81.52 53893.35 88888.00 2008-11-19 19:42:07.903 324 17492.27 81.53 53893.25 88888.00 2008-11-19 19:42:08.403 324 17492.27 81.58 53893.31 88888.00 2008-11-19 19:42:08.903 324 17492.27 81.38 53893.26 88888.00 2008-11-19 19:42:09.403 324 17492.24 81.33 53893.27 88888.00 2008-11-19 19:42:09.903 324 17492.20 81.39 53893.37 88888.00 2008-11-19 19:42:10.403 324 17492.25 81.37 53893.36 88888.00 2008-11-19 19:42:10.903 324 17492.32 81.44 53893.63 88888.00 2008-11-19 19:42:11.403 324 17492.31 81.45 53893.85 88888.00 2008-11-19 19:42:11.903 324 17492.24 81.45 53893.91 88888.00 2008-11-19 19:42:12.403 324 17492.22 81.44 53893.75 88888.00 2008-11-19 19:42:12.903 324 17492.11 81.34 53893.46 88888.00 2008-11-19 19:42:13.403 324 17491.94 81.28 53893.28 88888.00 2008-11-19 19:42:13.903 324 17491.93 81.26 53893.21 88888.00 2008-11-19 19:42:14.403 324 17492.03 81.26 53893.28 88888.00 2008-11-19 19:42:14.903 324 17492.02 81.27 53893.26 88888.00 2008-11-19 19:42:15.403 324 17492.09 81.26 53893.20 88888.00 2008-11-19 19:42:15.903 324 17492.00 81.27 53893.20 88888.00 2008-11-19 19:42:16.403 324 17491.96 81.29 53893.26 88888.00 2008-11-19 19:42:16.903 324 17491.95 81.29 53893.30 88888.00 2008-11-19 19:42:17.403 324 17491.99 81.28 53893.24 88888.00 2008-11-19 19:42:17.903 324 17491.99 81.32 53893.21 88888.00 2008-11-19 19:42:18.403 324 17492.01 81.34 53893.14 88888.00 2008-11-19 19:42:18.903 324 17492.09 81.31 53893.18 88888.00 2008-11-19 19:42:19.403 324 17492.02 81.32 53893.09 88888.00 2008-11-19 19:42:19.903 324 17492.14 81.29 53893.05 88888.00 2008-11-19 19:42:20.403 324 17492.17 81.31 53893.18 88888.00 2008-11-19 19:42:20.903 324 17492.29 81.37 53893.54 88888.00 2008-11-19 19:42:21.403 324 17492.33 81.42 53893.77 88888.00 2008-11-19 19:42:21.903 324 17492.44 81.46 53893.83 88888.00 2008-11-19 19:42:22.403 324 17492.39 81.45 53893.77 88888.00 2008-11-19 19:42:22.903 324 17492.32 81.33 53893.37 88888.00 2008-11-19 19:42:23.403 324 17492.24 81.32 53893.23 88888.00 2008-11-19 19:42:23.903 324 17492.24 81.32 53893.18 88888.00 2008-11-19 19:42:24.403 324 17492.25 81.35 53893.26 88888.00 2008-11-19 19:42:24.903 324 17492.25 81.27 53893.24 88888.00 2008-11-19 19:42:25.403 324 17492.36 81.28 53893.28 88888.00 2008-11-19 19:42:25.903 324 17492.33 81.27 53893.23 88888.00 2008-11-19 19:42:26.403 324 17492.25 81.26 53893.23 88888.00 2008-11-19 19:42:26.903 324 17492.31 81.26 53893.24 88888.00 2008-11-19 19:42:27.403 324 17492.29 81.25 53893.16 88888.00 2008-11-19 19:42:27.903 324 17492.20 81.22 53893.15 88888.00 2008-11-19 19:42:28.403 324 17492.20 81.23 53893.15 88888.00 2008-11-19 19:42:28.903 324 17492.23 81.24 53893.18 88888.00 2008-11-19 19:42:29.403 324 17492.27 81.26 53893.16 88888.00 2008-11-19 19:42:29.903 324 17492.29 81.23 53893.17 88888.00 2008-11-19 19:42:30.403 324 17492.27 81.21 53893.24 88888.00 2008-11-19 19:42:30.903 324 17492.27 81.24 53893.65 88888.00 2008-11-19 19:42:31.403 324 17492.31 81.25 53893.90 88888.00 2008-11-19 19:42:31.903 324 17492.32 81.29 53893.85 88888.00 2008-11-19 19:42:32.403 324 17492.39 81.23 53893.75 88888.00 2008-11-19 19:42:32.903 324 17492.25 81.12 53893.39 88888.00 2008-11-19 19:42:33.403 324 17492.24 81.09 53893.17 88888.00 2008-11-19 19:42:33.903 324 17492.31 81.18 53893.13 88888.00 2008-11-19 19:42:34.403 324 17492.30 81.15 53893.18 88888.00 2008-11-19 19:42:34.903 324 17492.26 81.14 53893.19 88888.00 2008-11-19 19:42:35.403 324 17492.25 81.08 53893.24 88888.00 2008-11-19 19:42:35.903 324 17492.31 81.03 53893.24 88888.00 2008-11-19 19:42:36.400 324 17492.41 81.06 53893.16 88888.00 2008-11-19 19:42:36.900 324 17492.40 81.09 53893.16 88888.00 2008-11-19 19:42:37.400 324 17492.31 81.06 53893.13 88888.00 2008-11-19 19:42:37.900 324 17492.30 81.14 53893.24 88888.00 2008-11-19 19:42:38.400 324 17492.29 81.14 53893.21 88888.00 2008-11-19 19:42:38.900 324 17492.22 81.10 53893.21 88888.00 2008-11-19 19:42:39.400 324 17492.34 81.07 53893.21 88888.00 2008-11-19 19:42:39.900 324 17492.24 81.10 53893.12 88888.00 2008-11-19 19:42:40.400 324 17492.25 81.15 53893.14 88888.00 2008-11-19 19:42:40.900 324 17492.45 81.23 53893.56 88888.00 2008-11-19 19:42:41.400 324 17492.40 81.19 53893.81 88888.00 2008-11-19 19:42:41.900 324 17492.35 81.21 53893.84 88888.00 2008-11-19 19:42:42.400 324 17492.40 81.24 53893.79 88888.00 2008-11-19 19:42:42.900 324 17492.36 81.21 53893.41 88888.00 2008-11-19 19:42:43.400 324 17492.33 81.12 53893.20 88888.00 2008-11-19 19:42:43.900 324 17492.21 81.10 53893.19 88888.00 2008-11-19 19:42:44.400 324 17492.26 81.13 53893.19 88888.00 2008-11-19 19:42:44.900 324 17492.19 81.13 53893.26 88888.00 2008-11-19 19:42:45.400 324 17492.17 81.10 53893.30 88888.00 2008-11-19 19:42:45.900 324 17492.23 81.21 53893.21 88888.00 2008-11-19 19:42:46.400 324 17492.27 81.23 53893.29 88888.00 2008-11-19 19:42:46.900 324 17492.23 81.17 53893.30 88888.00 2008-11-19 19:42:47.400 324 17492.29 81.13 53893.31 88888.00 2008-11-19 19:42:47.900 324 17492.44 81.07 53893.24 88888.00 2008-11-19 19:42:48.400 324 17492.45 81.12 53893.19 88888.00 2008-11-19 19:42:48.900 324 17492.51 81.12 53893.18 88888.00 2008-11-19 19:42:49.400 324 17492.49 81.14 53893.13 88888.00 2008-11-19 19:42:49.900 324 17492.41 81.13 53893.17 88888.00 2008-11-19 19:42:50.400 324 17492.43 81.17 53893.25 88888.00 2008-11-19 19:42:50.900 324 17492.51 81.27 53893.69 88888.00 2008-11-19 19:42:51.400 324 17492.58 81.29 53893.83 88888.00 2008-11-19 19:42:51.900 324 17492.57 81.25 53893.87 88888.00 2008-11-19 19:42:52.400 324 17492.57 81.23 53893.79 88888.00 2008-11-19 19:42:52.900 324 17492.51 81.15 53893.37 88888.00 2008-11-19 19:42:53.400 324 17492.37 81.09 53893.19 88888.00 2008-11-19 19:42:53.900 324 17492.31 81.16 53893.17 88888.00 2008-11-19 19:42:54.400 324 17492.34 81.19 53893.13 88888.00 2008-11-19 19:42:54.900 324 17492.35 81.28 53893.08 88888.00 2008-11-19 19:42:55.400 324 17492.42 81.26 53893.14 88888.00 2008-11-19 19:42:55.900 324 17492.42 81.16 53893.23 88888.00 2008-11-19 19:42:56.400 324 17492.51 81.10 53893.21 88888.00 2008-11-19 19:42:56.900 324 17492.53 81.06 53893.14 88888.00 2008-11-19 19:42:57.400 324 17492.51 81.08 53893.15 88888.00 2008-11-19 19:42:57.900 324 17492.49 81.14 53893.13 88888.00 2008-11-19 19:42:58.400 324 17492.54 81.14 53893.13 88888.00 2008-11-19 19:42:58.900 324 17492.58 81.09 53893.17 88888.00 2008-11-19 19:42:59.400 324 17492.54 81.10 53893.21 88888.00 2008-11-19 19:42:59.900 324 17492.47 81.14 53893.17 88888.00 2008-11-19 19:43:00.400 324 17492.49 81.16 53893.24 88888.00 2008-11-19 19:43:00.900 324 17492.53 81.32 53893.66 88888.00 2008-11-19 19:43:01.400 324 17492.54 81.27 53893.88 88888.00 2008-11-19 19:43:01.900 324 17492.58 81.25 53893.90 88888.00 2008-11-19 19:43:02.400 324 17492.61 81.26 53893.85 88888.00 2008-11-19 19:43:02.900 324 17492.61 81.21 53893.46 88888.00 2008-11-19 19:43:03.400 324 17492.62 81.21 53893.36 88888.00 2008-11-19 19:43:03.900 324 17492.53 81.21 53893.29 88888.00 2008-11-19 19:43:04.400 324 17492.54 81.15 53893.24 88888.00 2008-11-19 19:43:04.900 324 17492.55 81.17 53893.20 88888.00 2008-11-19 19:43:05.400 324 17492.56 81.17 53893.20 88888.00 2008-11-19 19:43:05.900 324 17492.55 81.18 53893.23 88888.00 2008-11-19 19:43:06.400 324 17492.49 81.16 53893.14 88888.00 2008-11-19 19:43:06.900 324 17492.51 81.07 53893.15 88888.00 2008-11-19 19:43:07.400 324 17492.58 81.06 53893.17 88888.00 2008-11-19 19:43:07.900 324 17492.55 81.05 53893.18 88888.00 2008-11-19 19:43:08.400 324 17492.57 81.07 53893.25 88888.00 2008-11-19 19:43:08.900 324 17492.54 81.07 53893.20 88888.00 2008-11-19 19:43:09.400 324 17492.45 81.05 53893.28 88888.00 2008-11-19 19:43:09.900 324 17492.49 80.96 53893.31 88888.00 2008-11-19 19:43:10.400 324 17492.53 80.97 53893.23 88888.00 2008-11-19 19:43:10.900 324 17492.65 81.07 53893.50 88888.00 2008-11-19 19:43:11.400 324 17492.72 81.19 53893.75 88888.00 2008-11-19 19:43:11.900 324 17492.65 81.18 53893.88 88888.00 2008-11-19 19:43:12.400 324 17492.73 81.06 53893.87 88888.00 2008-11-19 19:43:12.900 324 17492.66 80.94 53893.43 88888.00 2008-11-19 19:43:13.400 324 17492.60 80.95 53893.16 88888.00 2008-11-19 19:43:13.900 324 17492.61 80.99 53893.13 88888.00 2008-11-19 19:43:14.400 324 17492.74 81.03 53893.10 88888.00 2008-11-19 19:43:14.900 324 17492.66 80.99 53893.05 88888.00 2008-11-19 19:43:15.400 324 17492.62 80.96 53893.10 88888.00 2008-11-19 19:43:15.900 324 17492.61 80.94 53893.18 88888.00 2008-11-19 19:43:16.400 324 17492.54 80.95 53893.12 88888.00 2008-11-19 19:43:16.900 324 17492.50 80.95 53893.09 88888.00 2008-11-19 19:43:17.400 324 17492.47 80.97 53893.17 88888.00 2008-11-19 19:43:17.900 324 17492.46 80.94 53893.18 88888.00 2008-11-19 19:43:18.400 324 17492.51 80.94 53893.19 88888.00 2008-11-19 19:43:18.900 324 17492.47 80.96 53893.25 88888.00 2008-11-19 19:43:19.400 324 17492.42 81.02 53893.25 88888.00 2008-11-19 19:43:19.900 324 17492.42 80.99 53893.26 88888.00 2008-11-19 19:43:20.400 324 17492.40 80.98 53893.30 88888.00 2008-11-19 19:43:20.900 324 17492.57 81.02 53893.59 88888.00 2008-11-19 19:43:21.400 324 17492.55 81.08 53893.80 88888.00 2008-11-19 19:43:21.900 324 17492.60 81.23 53893.80 88888.00 2008-11-19 19:43:22.400 324 17492.55 81.12 53893.74 88888.00 2008-11-19 19:43:22.900 324 17492.46 80.93 53893.40 88888.00 2008-11-19 19:43:23.400 324 17492.45 80.90 53893.28 88888.00 2008-11-19 19:43:23.900 324 17492.49 80.94 53893.21 88888.00 2008-11-19 19:43:24.400 324 17492.51 80.93 53893.12 88888.00 2008-11-19 19:43:24.900 324 17492.55 80.87 53893.14 88888.00 2008-11-19 19:43:25.400 324 17492.57 80.93 53893.23 88888.00 2008-11-19 19:43:25.900 324 17492.57 80.95 53893.27 88888.00 2008-11-19 19:43:26.400 324 17492.55 80.96 53893.26 88888.00 2008-11-19 19:43:26.900 324 17492.50 80.86 53893.16 88888.00 2008-11-19 19:43:27.400 324 17492.52 80.83 53893.10 88888.00 2008-11-19 19:43:27.900 324 17492.58 80.88 53893.14 88888.00 2008-11-19 19:43:28.400 324 17492.58 80.87 53893.16 88888.00 2008-11-19 19:43:28.900 324 17492.54 80.90 53893.16 88888.00 2008-11-19 19:43:29.400 324 17492.53 80.84 53893.15 88888.00 2008-11-19 19:43:29.900 324 17492.51 80.79 53893.15 88888.00 2008-11-19 19:43:30.400 324 17492.49 80.78 53893.09 88888.00 2008-11-19 19:43:30.900 324 17492.57 80.93 53893.45 88888.00 2008-11-19 19:43:31.400 324 17492.63 80.94 53893.79 88888.00 2008-11-19 19:43:31.900 324 17492.71 80.88 53893.80 88888.00 2008-11-19 19:43:32.400 324 17492.63 80.85 53893.74 88888.00 2008-11-19 19:43:32.900 324 17492.51 80.74 53893.48 88888.00 2008-11-19 19:43:33.400 324 17492.47 80.75 53893.25 88888.00 2008-11-19 19:43:33.900 324 17492.53 80.78 53893.23 88888.00 2008-11-19 19:43:34.400 324 17492.56 80.74 53893.25 88888.00 2008-11-19 19:43:34.900 324 17492.44 80.68 53893.15 88888.00 2008-11-19 19:43:35.400 324 17492.49 80.71 53893.08 88888.00 2008-11-19 19:43:35.900 324 17492.51 80.70 53893.08 88888.00 2008-11-19 19:43:36.400 324 17492.46 80.76 53893.19 88888.00 2008-11-19 19:43:36.900 324 17492.49 80.74 53893.21 88888.00 2008-11-19 19:43:37.400 324 17492.47 80.69 53893.24 88888.00 2008-11-19 19:43:37.900 324 17492.43 80.71 53893.23 88888.00 2008-11-19 19:43:38.400 324 17492.52 80.79 53893.21 88888.00 2008-11-19 19:43:38.900 324 17492.44 80.79 53893.30 88888.00 2008-11-19 19:43:39.400 324 17492.50 80.76 53893.26 88888.00 2008-11-19 19:43:39.900 324 17492.44 80.68 53893.19 88888.00 2008-11-19 19:43:40.400 324 17492.34 80.66 53893.21 88888.00 2008-11-19 19:43:40.900 324 17492.53 80.74 53893.62 88888.00 2008-11-19 19:43:41.400 324 17492.51 80.77 53893.85 88888.00 2008-11-19 19:43:41.900 324 17492.50 80.77 53893.88 88888.00 2008-11-19 19:43:42.400 324 17492.58 80.74 53893.84 88888.00 2008-11-19 19:43:42.900 324 17492.57 80.69 53893.51 88888.00 2008-11-19 19:43:43.400 324 17492.57 80.73 53893.24 88888.00 2008-11-19 19:43:43.900 324 17492.55 80.69 53893.20 88888.00 2008-11-19 19:43:44.400 324 17492.49 80.67 53893.21 88888.00 2008-11-19 19:43:44.900 324 17492.47 80.75 53893.19 88888.00 2008-11-19 19:43:45.400 324 17492.49 80.70 53893.19 88888.00 2008-11-19 19:43:45.900 324 17492.51 80.75 53893.06 88888.00 2008-11-19 19:43:46.400 324 17492.54 80.76 53893.07 88888.00 2008-11-19 19:43:46.900 324 17492.60 80.74 53893.09 88888.00 2008-11-19 19:43:47.400 324 17492.54 80.71 53893.21 88888.00 2008-11-19 19:43:47.900 324 17492.60 80.68 53893.16 88888.00 2008-11-19 19:43:48.400 324 17492.60 80.61 53893.14 88888.00 2008-11-19 19:43:48.900 324 17492.68 80.61 53893.10 88888.00 2008-11-19 19:43:49.400 324 17492.66 80.63 53893.09 88888.00 2008-11-19 19:43:49.900 324 17492.60 80.64 53893.06 88888.00 2008-11-19 19:43:50.400 324 17492.68 80.61 53893.06 88888.00 2008-11-19 19:43:50.900 324 17492.73 80.60 53893.42 88888.00 2008-11-19 19:43:51.400 324 17492.71 80.61 53893.66 88888.00 2008-11-19 19:43:51.900 324 17492.57 80.63 53893.69 88888.00 2008-11-19 19:43:52.400 324 17492.52 80.61 53893.62 88888.00 2008-11-19 19:43:52.900 324 17492.42 80.54 53893.34 88888.00 2008-11-19 19:43:53.400 324 17492.40 80.38 53893.17 88888.00 2008-11-19 19:43:53.900 324 17492.47 80.36 53893.14 88888.00 2008-11-19 19:43:54.400 324 17492.41 80.41 53893.17 88888.00 2008-11-19 19:43:54.900 324 17492.40 80.43 53893.24 88888.00 2008-11-19 19:43:55.400 324 17492.43 80.40 53893.24 88888.00 2008-11-19 19:43:55.900 324 17492.49 80.50 53893.23 88888.00 2008-11-19 19:43:56.400 324 17492.57 80.60 53893.17 88888.00 2008-11-19 19:43:56.900 324 17492.61 80.59 53893.15 88888.00 2008-11-19 19:43:57.400 324 17492.55 80.58 53893.06 88888.00 2008-11-19 19:43:57.900 324 17492.55 80.58 53893.14 88888.00 2008-11-19 19:43:58.400 324 17492.58 80.64 53893.17 88888.00 2008-11-19 19:43:58.900 324 17492.62 80.60 53893.06 88888.00 2008-11-19 19:43:59.400 324 17492.57 80.61 53893.04 88888.00 2008-11-19 19:43:59.900 324 17492.56 80.59 53893.13 88888.00 2008-11-19 19:44:00.400 324 17492.56 80.60 53893.14 88888.00 2008-11-19 19:44:00.900 324 17492.62 80.63 53893.54 88888.00 2008-11-19 19:44:01.400 324 17492.64 80.65 53893.72 88888.00 2008-11-19 19:44:01.900 324 17492.71 80.63 53893.81 88888.00 2008-11-19 19:44:02.400 324 17492.74 80.64 53893.72 88888.00 2008-11-19 19:44:02.900 324 17492.71 80.58 53893.38 88888.00 2008-11-19 19:44:03.400 324 17492.66 80.53 53893.29 88888.00 2008-11-19 19:44:03.900 324 17492.63 80.50 53893.27 88888.00 2008-11-19 19:44:04.400 324 17492.67 80.47 53893.24 88888.00 2008-11-19 19:44:04.900 324 17492.62 80.44 53893.27 88888.00 2008-11-19 19:44:05.400 324 17492.63 80.46 53893.29 88888.00 2008-11-19 19:44:05.900 324 17492.56 80.47 53893.27 88888.00 2008-11-19 19:44:06.400 324 17492.49 80.46 53893.29 88888.00 2008-11-19 19:44:06.900 324 17492.62 80.48 53893.30 88888.00 2008-11-19 19:44:07.400 324 17492.64 80.49 53893.24 88888.00 2008-11-19 19:44:07.900 324 17492.56 80.45 53893.25 88888.00 2008-11-19 19:44:08.400 324 17492.58 80.48 53893.25 88888.00 2008-11-19 19:44:08.900 324 17492.65 80.49 53893.18 88888.00 2008-11-19 19:44:09.400 324 17492.70 80.47 53893.15 88888.00 2008-11-19 19:44:09.900 324 17492.62 80.48 53893.18 88888.00 2008-11-19 19:44:10.400 324 17492.56 80.48 53893.27 88888.00 2008-11-19 19:44:10.900 324 17492.66 80.55 53893.58 88888.00 2008-11-19 19:44:11.400 324 17492.67 80.55 53893.77 88888.00 2008-11-19 19:44:11.900 324 17492.67 80.56 53893.81 88888.00 2008-11-19 19:44:12.400 324 17492.62 80.55 53893.71 88888.00 2008-11-19 19:44:12.900 324 17492.47 80.43 53893.36 88888.00 2008-11-19 19:44:13.400 324 17492.35 80.40 53893.14 88888.00 2008-11-19 19:44:13.900 324 17492.32 80.44 53893.13 88888.00 2008-11-19 19:44:14.400 324 17492.36 80.46 53893.16 88888.00 2008-11-19 19:44:14.900 324 17492.33 80.43 53893.18 88888.00 2008-11-19 19:44:15.400 324 17492.40 80.34 53893.14 88888.00 2008-11-19 19:44:15.900 324 17492.44 80.31 53893.10 88888.00 2008-11-19 19:44:16.400 324 17492.43 80.36 53893.18 88888.00 2008-11-19 19:44:16.900 324 17492.39 80.31 53893.20 88888.00 2008-11-19 19:44:17.400 324 17492.39 80.34 53893.29 88888.00 2008-11-19 19:44:17.900 324 17492.37 80.34 53893.25 88888.00 2008-11-19 19:44:18.400 324 17492.33 80.43 53893.17 88888.00 2008-11-19 19:44:18.900 324 17492.31 80.40 53893.15 88888.00 2008-11-19 19:44:19.400 324 17492.45 80.40 53893.16 88888.00 2008-11-19 19:44:19.900 324 17492.45 80.35 53893.27 88888.00 2008-11-19 19:44:20.400 324 17492.45 80.32 53893.38 88888.00 2008-11-19 19:44:20.900 324 17492.44 80.37 53893.65 88888.00 2008-11-19 19:44:21.400 324 17492.45 80.35 53893.85 88888.00 2008-11-19 19:44:21.900 324 17492.42 80.36 53893.95 88888.00 2008-11-19 19:44:22.400 324 17492.41 80.29 53893.87 88888.00 2008-11-19 19:44:22.900 324 17492.39 80.19 53893.46 88888.00 2008-11-19 19:44:23.400 324 17492.34 80.17 53893.28 88888.00 2008-11-19 19:44:23.900 324 17492.39 80.20 53893.35 88888.00 2008-11-19 19:44:24.400 324 17492.39 80.25 53893.32 88888.00 2008-11-19 19:44:24.900 324 17492.34 80.22 53893.32 88888.00 2008-11-19 19:44:25.400 324 17492.36 80.18 53893.32 88888.00 2008-11-19 19:44:25.900 324 17492.47 80.24 53893.18 88888.00 2008-11-19 19:44:26.400 324 17492.51 80.22 53893.16 88888.00 2008-11-19 19:44:26.900 324 17492.47 80.32 53893.05 88888.00 2008-11-19 19:44:27.400 324 17492.50 80.32 53893.07 88888.00 2008-11-19 19:44:27.900 324 17492.45 80.28 53893.13 88888.00 2008-11-19 19:44:28.400 324 17492.44 80.24 53893.14 88888.00 2008-11-19 19:44:28.900 324 17492.44 80.22 53893.15 88888.00 2008-11-19 19:44:29.400 324 17492.49 80.22 53893.21 88888.00 2008-11-19 19:44:29.900 324 17492.52 80.27 53893.26 88888.00 2008-11-19 19:44:30.400 324 17492.54 80.26 53893.20 88888.00 2008-11-19 19:44:30.900 324 17492.51 80.43 53893.60 88888.00 2008-11-19 19:44:31.400 324 17492.53 80.41 53893.79 88888.00 2008-11-19 19:44:31.900 324 17492.51 80.45 53893.74 88888.00 2008-11-19 19:44:32.400 324 17492.52 80.40 53893.86 88888.00 2008-11-19 19:44:32.900 324 17492.42 80.34 53893.42 88888.00 2008-11-19 19:44:33.400 324 17492.51 80.27 53893.20 88888.00 2008-11-19 19:44:33.900 324 17492.58 80.26 53893.08 88888.00 2008-11-19 19:44:34.400 324 17492.65 80.32 53893.07 88888.00 2008-11-19 19:44:34.900 324 17492.56 80.36 53893.16 88888.00 2008-11-19 19:44:35.400 324 17492.49 80.32 53893.20 88888.00 2008-11-19 19:44:35.900 324 17492.53 80.34 53893.12 88888.00 2008-11-19 19:44:36.400 324 17492.51 80.36 53893.13 88888.00 2008-11-19 19:44:36.900 324 17492.50 80.37 53893.24 88888.00 2008-11-19 19:44:37.400 324 17492.63 80.36 53893.24 88888.00 2008-11-19 19:44:37.900 324 17492.62 80.40 53893.14 88888.00 2008-11-19 19:44:38.400 324 17492.58 80.47 53893.13 88888.00 2008-11-19 19:44:38.900 324 17492.61 80.49 53893.27 88888.00 2008-11-19 19:44:39.400 324 17492.45 80.37 53893.23 88888.00 2008-11-19 19:44:39.900 324 17492.37 80.37 53893.17 88888.00 2008-11-19 19:44:40.400 324 17492.45 80.47 53893.36 88888.00 2008-11-19 19:44:40.900 324 17492.57 80.56 53893.62 88888.00 2008-11-19 19:44:41.400 324 17492.52 80.55 53893.93 88888.00 2008-11-19 19:44:41.900 324 17492.45 80.54 53893.99 88888.00 2008-11-19 19:44:42.400 324 17492.46 80.55 53893.83 88888.00 2008-11-19 19:44:42.900 324 17492.35 80.41 53893.42 88888.00 2008-11-19 19:44:43.400 324 17492.39 80.41 53893.43 88888.00 2008-11-19 19:44:43.900 324 17492.35 80.46 53893.38 88888.00 2008-11-19 19:44:44.400 324 17492.43 80.49 53893.39 88888.00 2008-11-19 19:44:44.900 324 17492.47 80.53 53893.43 88888.00 2008-11-19 19:44:45.400 324 17492.54 80.49 53893.40 88888.00 2008-11-19 19:44:45.900 324 17492.46 80.51 53893.34 88888.00 2008-11-19 19:44:46.400 324 17492.36 80.53 53893.29 88888.00 2008-11-19 19:44:46.900 324 17492.36 80.53 53893.30 88888.00 2008-11-19 19:44:47.400 324 17492.44 80.49 53893.42 88888.00 2008-11-19 19:44:47.900 324 17492.45 80.48 53893.37 88888.00 2008-11-19 19:44:48.400 324 17492.36 80.47 53893.35 88888.00 2008-11-19 19:44:48.900 324 17492.33 80.48 53893.34 88888.00 2008-11-19 19:44:49.400 324 17492.34 80.50 53893.37 88888.00 2008-11-19 19:44:49.900 324 17492.39 80.56 53893.34 88888.00 2008-11-19 19:44:50.400 324 17492.39 80.55 53893.35 88888.00 2008-11-19 19:44:50.900 324 17492.44 80.60 53893.71 88888.00 2008-11-19 19:44:51.400 324 17492.52 80.61 53893.91 88888.00 2008-11-19 19:44:51.900 324 17492.47 80.61 53894.05 88888.00 2008-11-19 19:44:52.400 324 17492.43 80.61 53894.04 88888.00 2008-11-19 19:44:52.900 324 17492.34 80.60 53893.63 88888.00 2008-11-19 19:44:53.400 324 17492.27 80.54 53893.42 88888.00 2008-11-19 19:44:53.900 324 17492.22 80.51 53893.39 88888.00 2008-11-19 19:44:54.400 324 17492.23 80.51 53893.41 88888.00 2008-11-19 19:44:54.900 324 17492.36 80.49 53893.45 88888.00 2008-11-19 19:44:55.400 324 17492.47 80.50 53893.43 88888.00 2008-11-19 19:44:55.900 324 17492.47 80.40 53893.50 88888.00 2008-11-19 19:44:56.400 324 17492.45 80.40 53893.46 88888.00 2008-11-19 19:44:56.900 324 17492.40 80.49 53893.41 88888.00 2008-11-19 19:44:57.400 324 17492.39 80.54 53893.45 88888.00 2008-11-19 19:44:57.900 324 17492.40 80.56 53893.34 88888.00 2008-11-19 19:44:58.400 324 17492.40 80.49 53893.31 88888.00 2008-11-19 19:44:58.900 324 17492.34 80.50 53893.32 88888.00 2008-11-19 19:44:59.400 324 17492.33 80.59 53893.28 88888.00 2008-11-19 19:44:59.900 324 17492.37 80.60 53893.34 88888.00 2008-11-19 19:45:00.400 324 17492.41 80.59 53893.37 88888.00 2008-11-19 19:45:00.900 324 17492.44 80.65 53893.74 88888.00 2008-11-19 19:45:01.400 324 17492.51 80.63 53894.08 88888.00 2008-11-19 19:45:01.900 324 17492.53 80.64 53894.17 88888.00 2008-11-19 19:45:02.400 324 17492.39 80.63 53894.08 88888.00 2008-11-19 19:45:02.900 324 17492.25 80.57 53893.62 88888.00 2008-11-19 19:45:03.400 324 17492.25 80.54 53893.38 88888.00 2008-11-19 19:45:03.900 324 17492.22 80.55 53893.32 88888.00 2008-11-19 19:45:04.400 324 17492.25 80.58 53893.35 88888.00 2008-11-19 19:45:04.900 324 17492.36 80.50 53893.37 88888.00 2008-11-19 19:45:05.400 324 17492.39 80.53 53893.39 88888.00 2008-11-19 19:45:05.900 324 17492.43 80.46 53893.43 88888.00 2008-11-19 19:45:06.400 324 17492.40 80.46 53893.39 88888.00 2008-11-19 19:45:06.900 324 17492.43 80.55 53893.29 88888.00 2008-11-19 19:45:07.400 324 17492.41 80.58 53893.20 88888.00 2008-11-19 19:45:07.900 324 17492.33 80.54 53893.24 88888.00 2008-11-19 19:45:08.400 324 17492.36 80.57 53893.16 88888.00 2008-11-19 19:45:08.900 324 17492.41 80.54 53893.17 88888.00 2008-11-19 19:45:09.400 324 17492.42 80.53 53893.15 88888.00 2008-11-19 19:45:09.900 324 17492.35 80.48 53893.10 88888.00 2008-11-19 19:45:10.400 324 17492.42 80.57 53893.15 88888.00 2008-11-19 19:45:10.900 324 17492.46 80.71 53893.58 88888.00 2008-11-19 19:45:11.400 324 17492.47 80.74 53893.79 88888.00 2008-11-19 19:45:11.900 324 17492.54 80.73 53893.76 88888.00 2008-11-19 19:45:12.400 324 17492.53 80.73 53893.75 88888.00 2008-11-19 19:45:12.900 324 17492.45 80.63 53893.42 88888.00 2008-11-19 19:45:13.400 324 17492.32 80.58 53893.20 88888.00 2008-11-19 19:45:13.900 324 17492.33 80.61 53893.16 88888.00 2008-11-19 19:45:14.400 324 17492.33 80.68 53893.06 88888.00 2008-11-19 19:45:14.900 324 17492.31 80.69 53893.05 88888.00 2008-11-19 19:45:15.400 324 17492.31 80.70 53893.20 88888.00 2008-11-19 19:45:15.900 324 17492.37 80.63 53893.18 88888.00 2008-11-19 19:45:16.400 324 17492.41 80.68 53893.16 88888.00 2008-11-19 19:45:16.900 324 17492.37 80.66 53893.19 88888.00 2008-11-19 19:45:17.400 324 17492.40 80.69 53893.25 88888.00 2008-11-19 19:45:17.900 324 17492.37 80.74 53893.24 88888.00 2008-11-19 19:45:18.400 324 17492.36 80.77 53893.35 88888.00 2008-11-19 19:45:18.900 324 17492.36 80.74 53893.26 88888.00 2008-11-19 19:45:19.400 324 17492.39 80.66 53893.20 88888.00 2008-11-19 19:45:19.900 324 17492.37 80.65 53893.34 88888.00 2008-11-19 19:45:20.400 324 17492.35 80.68 53893.42 88888.00 2008-11-19 19:45:20.900 324 17492.51 80.77 53893.85 88888.00 2008-11-19 19:45:21.400 324 17492.58 80.82 53893.99 88888.00 2008-11-19 19:45:21.900 324 17492.56 80.83 53893.97 88888.00 2008-11-19 19:45:22.400 324 17492.45 80.83 53893.96 88888.00 2008-11-19 19:45:22.900 324 17492.44 80.70 53893.45 88888.00 2008-11-19 19:45:23.400 324 17492.41 80.67 53893.31 88888.00 2008-11-19 19:45:23.900 324 17492.41 80.71 53893.19 88888.00 2008-11-19 19:45:24.400 324 17492.34 80.84 53893.13 88888.00 2008-11-19 19:45:24.900 324 17492.36 80.79 53893.15 88888.00 2008-11-19 19:45:25.400 324 17492.45 80.70 53893.15 88888.00 2008-11-19 19:45:25.900 324 17492.46 80.66 53893.18 88888.00 2008-11-19 19:45:26.400 324 17492.42 80.69 53893.21 88888.00 2008-11-19 19:45:26.900 324 17492.39 80.70 53893.26 88888.00 2008-11-19 19:45:27.400 324 17492.40 80.78 53893.20 88888.00 2008-11-19 19:45:27.900 324 17492.35 80.79 53893.19 88888.00 2008-11-19 19:45:28.400 324 17492.32 80.82 53893.14 88888.00 2008-11-19 19:45:28.900 324 17492.33 80.83 53893.13 88888.00 2008-11-19 19:45:29.400 324 17492.31 80.88 53893.09 88888.00 2008-11-19 19:45:29.900 324 17492.30 80.88 53893.12 88888.00 2008-11-19 19:45:30.400 324 17492.39 80.92 53893.19 88888.00 2008-11-19 19:45:30.900 324 17492.49 81.02 53893.57 88888.00 2008-11-19 19:45:31.400 324 17492.49 80.99 53893.75 88888.00 2008-11-19 19:45:31.900 324 17492.49 81.02 53893.92 88888.00 2008-11-19 19:45:32.397 324 17492.56 81.04 53893.92 88888.00 2008-11-19 19:45:32.907 324 17492.43 80.95 53893.49 88888.00 2008-11-19 19:45:33.407 324 17492.31 80.99 53893.21 88888.00 2008-11-19 19:45:33.907 324 17492.27 80.99 53893.15 88888.00 2008-11-19 19:45:34.407 324 17492.31 81.00 53893.20 88888.00 2008-11-19 19:45:34.907 324 17492.31 81.06 53893.21 88888.00 2008-11-19 19:45:35.407 324 17492.30 81.05 53893.21 88888.00 2008-11-19 19:45:35.907 324 17492.35 81.05 53893.17 88888.00 2008-11-19 19:45:36.407 324 17492.40 81.03 53893.14 88888.00 2008-11-19 19:45:36.907 324 17492.34 81.02 53893.21 88888.00 2008-11-19 19:45:37.407 324 17492.32 81.00 53893.17 88888.00 2008-11-19 19:45:37.907 324 17492.22 80.99 53893.18 88888.00 2008-11-19 19:45:38.407 324 17492.30 81.00 53893.15 88888.00 2008-11-19 19:45:38.907 324 17492.29 81.07 53893.30 88888.00 2008-11-19 19:45:39.407 324 17492.25 81.02 53893.41 88888.00 2008-11-19 19:45:39.907 324 17492.22 80.90 53893.28 88888.00 2008-11-19 19:45:40.407 324 17492.21 80.98 53893.23 88888.00 2008-11-19 19:45:40.907 324 17492.27 81.09 53893.58 88888.00 2008-11-19 19:45:41.407 324 17492.33 81.12 53893.77 88888.00 2008-11-19 19:45:41.907 324 17492.35 81.12 53893.87 88888.00 2008-11-19 19:45:42.407 324 17492.22 81.12 53893.80 88888.00 2008-11-19 19:45:42.907 324 17492.12 80.99 53893.40 88888.00 2008-11-19 19:45:43.407 324 17492.14 80.97 53893.29 88888.00 2008-11-19 19:45:43.907 324 17492.17 80.99 53893.25 88888.00 2008-11-19 19:45:44.407 324 17492.15 81.07 53893.09 88888.00 2008-11-19 19:45:44.907 324 17492.10 81.08 53893.14 88888.00 2008-11-19 19:45:45.407 324 17492.11 81.08 53893.18 88888.00 2008-11-19 19:45:45.907 324 17492.04 81.15 53893.21 88888.00 2008-11-19 19:45:46.407 324 17492.06 81.19 53893.19 88888.00 2008-11-19 19:45:46.907 324 17492.06 81.17 53893.28 88888.00 2008-11-19 19:45:47.407 324 17492.06 81.12 53893.36 88888.00 2008-11-19 19:45:47.907 324 17492.12 81.13 53893.32 88888.00 2008-11-19 19:45:48.407 324 17492.04 81.12 53893.35 88888.00 2008-11-19 19:45:48.907 324 17492.03 81.18 53893.41 88888.00 2008-11-19 19:45:49.407 324 17492.14 81.12 53893.35 88888.00 2008-11-19 19:45:49.907 324 17492.19 81.17 53893.31 88888.00 2008-11-19 19:45:50.407 324 17492.13 81.25 53893.32 88888.00 2008-11-19 19:45:50.907 324 17492.12 81.33 53893.61 88888.00 2008-11-19 19:45:51.407 324 17492.27 81.31 53893.74 88888.00 2008-11-19 19:45:51.907 324 17492.31 81.29 53893.71 88888.00 2008-11-19 19:45:52.407 324 17492.24 81.29 53893.63 88888.00 2008-11-19 19:45:52.907 324 17492.14 81.18 53893.34 88888.00 2008-11-19 19:45:53.407 324 17492.06 81.13 53893.14 88888.00 2008-11-19 19:45:53.907 324 17492.01 81.13 53893.12 88888.00 2008-11-19 19:45:54.407 324 17492.10 81.15 53893.20 88888.00 2008-11-19 19:45:54.907 324 17492.13 81.19 53893.29 88888.00 2008-11-19 19:45:55.407 324 17492.10 81.23 53893.24 88888.00 2008-11-19 19:45:55.907 324 17492.07 81.18 53893.28 88888.00 2008-11-19 19:45:56.407 324 17492.07 81.19 53893.14 88888.00 2008-11-19 19:45:56.907 324 17492.13 81.18 53893.23 88888.00 2008-11-19 19:45:57.407 324 17492.15 81.22 53893.26 88888.00 2008-11-19 19:45:57.907 324 17492.10 81.16 53893.30 88888.00 2008-11-19 19:45:58.407 324 17492.13 81.09 53893.23 88888.00 2008-11-19 19:45:58.907 324 17492.07 81.06 53893.16 88888.00 2008-11-19 19:45:59.407 324 17492.12 81.08 53893.07 88888.00 2008-11-19 19:45:59.907 324 17492.07 81.16 53893.13 88888.00 2008-11-19 19:46:00.407 324 17492.01 81.13 53893.26 88888.00 2008-11-19 19:46:00.907 324 17492.02 81.15 53893.63 88888.00 2008-11-19 19:46:01.407 324 17492.06 81.14 53893.82 88888.00 2008-11-19 19:46:01.907 324 17492.11 81.19 53893.93 88888.00 2008-11-19 19:46:02.407 324 17492.13 81.19 53893.96 88888.00 2008-11-19 19:46:02.907 324 17492.00 81.09 53893.50 88888.00 2008-11-19 19:46:03.407 324 17491.89 81.06 53893.32 88888.00 2008-11-19 19:46:03.907 324 17491.98 81.09 53893.46 88888.00 2008-11-19 19:46:04.407 324 17492.07 81.12 53893.39 88888.00 2008-11-19 19:46:04.907 324 17492.04 81.12 53893.34 88888.00 2008-11-19 19:46:05.407 324 17492.05 81.06 53893.34 88888.00 2008-11-19 19:46:05.907 324 17491.96 81.04 53893.35 88888.00 2008-11-19 19:46:06.407 324 17491.93 81.10 53893.38 88888.00 2008-11-19 19:46:06.907 324 17492.01 81.13 53893.35 88888.00 2008-11-19 19:46:07.407 324 17492.05 81.06 53893.36 88888.00 2008-11-19 19:46:07.907 324 17492.00 81.00 53893.29 88888.00 2008-11-19 19:46:08.407 324 17492.06 81.00 53893.24 88888.00 2008-11-19 19:46:08.907 324 17492.13 81.04 53893.27 88888.00 2008-11-19 19:46:09.407 324 17492.09 80.99 53893.28 88888.00 2008-11-19 19:46:09.907 324 17492.06 80.93 53893.30 88888.00 2008-11-19 19:46:10.407 324 17492.01 80.96 53893.28 88888.00 2008-11-19 19:46:10.907 324 17492.05 81.07 53893.60 88888.00 2008-11-19 19:46:11.407 324 17492.13 81.14 53893.81 88888.00 2008-11-19 19:46:11.907 324 17492.16 81.19 53893.88 88888.00 2008-11-19 19:46:12.407 324 17492.14 81.12 53893.91 88888.00 2008-11-19 19:46:12.907 324 17491.99 80.98 53893.52 88888.00 2008-11-19 19:46:13.407 324 17491.99 80.99 53893.34 88888.00 2008-11-19 19:46:13.907 324 17492.04 81.03 53893.32 88888.00 2008-11-19 19:46:14.407 324 17492.13 81.02 53893.32 88888.00 2008-11-19 19:46:14.907 324 17492.05 80.99 53893.13 88888.00 2008-11-19 19:46:15.407 324 17492.01 80.98 53893.12 88888.00 2008-11-19 19:46:15.907 324 17492.10 81.00 53893.32 88888.00 2008-11-19 19:46:16.407 324 17492.13 81.02 53893.34 88888.00 2008-11-19 19:46:16.907 324 17492.11 81.07 53893.26 88888.00 2008-11-19 19:46:17.407 324 17492.01 81.06 53893.19 88888.00 2008-11-19 19:46:17.907 324 17492.06 81.03 53893.27 88888.00 2008-11-19 19:46:18.407 324 17492.06 80.97 53893.29 88888.00 2008-11-19 19:46:18.907 324 17492.05 80.95 53893.30 88888.00 2008-11-19 19:46:19.407 324 17492.03 80.99 53893.32 88888.00 2008-11-19 19:46:19.907 324 17492.07 81.02 53893.28 88888.00 2008-11-19 19:46:20.407 324 17492.01 81.02 53893.31 88888.00 2008-11-19 19:46:20.907 324 17492.12 81.05 53893.68 88888.00 2008-11-19 19:46:21.407 324 17492.15 81.08 53893.87 88888.00 2008-11-19 19:46:21.907 324 17492.15 81.15 53893.93 88888.00 2008-11-19 19:46:22.407 324 17492.13 81.10 53893.97 88888.00 2008-11-19 19:46:22.907 324 17492.10 80.95 53893.61 88888.00 2008-11-19 19:46:23.407 324 17492.05 80.99 53893.39 88888.00 2008-11-19 19:46:23.907 324 17492.11 81.04 53893.40 88888.00 2008-11-19 19:46:24.407 324 17492.16 81.03 53893.39 88888.00 2008-11-19 19:46:24.907 324 17492.19 80.99 53893.36 88888.00 2008-11-19 19:46:25.407 324 17492.11 80.96 53893.29 88888.00 2008-11-19 19:46:25.907 324 17492.14 80.93 53893.34 88888.00 2008-11-19 19:46:26.407 324 17492.17 81.00 53893.32 88888.00 2008-11-19 19:46:26.907 324 17492.16 81.03 53893.27 88888.00 2008-11-19 19:46:27.407 324 17492.12 80.99 53893.24 88888.00 2008-11-19 19:46:27.907 324 17492.14 81.02 53893.25 88888.00 2008-11-19 19:46:28.407 324 17492.14 81.09 53893.27 88888.00 2008-11-19 19:46:28.907 324 17492.17 81.14 53893.25 88888.00 2008-11-19 19:46:29.407 324 17492.11 81.15 53893.26 88888.00 2008-11-19 19:46:29.907 324 17492.17 81.14 53893.16 88888.00 2008-11-19 19:46:30.407 324 17492.14 81.12 53893.17 88888.00 2008-11-19 19:46:30.907 324 17492.22 81.17 53893.66 88888.00 2008-11-19 19:46:31.407 324 17492.31 81.17 53893.85 88888.00 2008-11-19 19:46:31.907 324 17492.32 81.16 53893.94 88888.00 2008-11-19 19:46:32.407 324 17492.34 81.09 53893.85 88888.00 2008-11-19 19:46:32.907 324 17492.22 80.97 53893.54 88888.00 2008-11-19 19:46:33.407 324 17492.22 81.00 53893.35 88888.00 2008-11-19 19:46:33.907 324 17492.20 81.02 53893.23 88888.00 2008-11-19 19:46:34.407 324 17492.22 80.99 53893.25 88888.00 2008-11-19 19:46:34.907 324 17492.25 81.05 53893.29 88888.00 2008-11-19 19:46:35.407 324 17492.17 81.09 53893.23 88888.00 2008-11-19 19:46:35.907 324 17492.20 81.08 53893.19 88888.00 2008-11-19 19:46:36.407 324 17492.22 81.08 53893.26 88888.00 2008-11-19 19:46:36.907 324 17492.22 81.07 53893.28 88888.00 2008-11-19 19:46:37.407 324 17492.26 81.02 53893.20 88888.00 2008-11-19 19:46:37.907 324 17492.29 81.02 53893.26 88888.00 2008-11-19 19:46:38.407 324 17492.26 81.08 53893.27 88888.00 2008-11-19 19:46:38.907 324 17492.31 81.13 53893.19 88888.00 2008-11-19 19:46:39.407 324 17492.30 81.13 53893.21 88888.00 2008-11-19 19:46:39.907 324 17492.39 81.15 53893.21 88888.00 2008-11-19 19:46:40.407 324 17492.42 81.10 53893.29 88888.00 2008-11-19 19:46:40.907 324 17492.60 81.17 53893.71 88888.00 2008-11-19 19:46:41.407 324 17492.53 81.19 53893.77 88888.00 2008-11-19 19:46:41.907 324 17492.46 81.23 53893.81 88888.00 2008-11-19 19:46:42.407 324 17492.49 81.19 53893.75 88888.00 2008-11-19 19:46:42.907 324 17492.34 81.12 53893.39 88888.00 2008-11-19 19:46:43.407 324 17492.29 81.05 53893.26 88888.00 2008-11-19 19:46:43.907 324 17492.43 81.07 53893.29 88888.00 2008-11-19 19:46:44.407 324 17492.53 81.14 53893.30 88888.00 2008-11-19 19:46:44.907 324 17492.46 81.17 53893.27 88888.00 2008-11-19 19:46:45.407 324 17492.41 81.12 53893.27 88888.00 2008-11-19 19:46:45.907 324 17492.46 81.09 53893.30 88888.00 2008-11-19 19:46:46.407 324 17492.39 81.13 53893.30 88888.00 2008-11-19 19:46:46.907 324 17492.46 81.12 53893.17 88888.00 2008-11-19 19:46:47.407 324 17492.55 81.14 53893.18 88888.00 2008-11-19 19:46:47.907 324 17492.62 81.12 53893.16 88888.00 2008-11-19 19:46:48.407 324 17492.45 81.12 53893.12 88888.00 2008-11-19 19:46:48.907 324 17492.39 81.12 53893.08 88888.00 2008-11-19 19:46:49.407 324 17492.41 81.18 53893.16 88888.00 2008-11-19 19:46:49.907 324 17492.45 81.18 53893.08 88888.00 2008-11-19 19:46:50.407 324 17492.52 81.14 53893.06 88888.00 2008-11-19 19:46:50.907 324 17492.49 81.21 53893.41 88888.00 2008-11-19 19:46:51.407 324 17492.41 81.24 53893.65 88888.00 2008-11-19 19:46:51.907 324 17492.36 81.26 53893.72 88888.00 2008-11-19 19:46:52.407 324 17492.43 81.26 53893.65 88888.00 2008-11-19 19:46:52.907 324 17492.41 81.15 53893.28 88888.00 2008-11-19 19:46:53.407 324 17492.39 81.21 53893.16 88888.00 2008-11-19 19:46:53.907 324 17492.36 81.19 53893.12 88888.00 2008-11-19 19:46:54.407 324 17492.43 81.14 53893.10 88888.00 2008-11-19 19:46:54.907 324 17492.42 81.12 53893.08 88888.00 2008-11-19 19:46:55.407 324 17492.42 81.13 53893.10 88888.00 2008-11-19 19:46:55.907 324 17492.37 81.17 53893.15 88888.00 2008-11-19 19:46:56.407 324 17492.42 81.16 53892.97 88888.00 2008-11-19 19:46:56.907 324 17492.39 81.14 53892.92 88888.00 2008-11-19 19:46:57.407 324 17492.46 81.08 53892.92 88888.00 2008-11-19 19:46:57.907 324 17492.52 81.09 53892.91 88888.00 2008-11-19 19:46:58.407 324 17492.43 81.13 53892.91 88888.00 2008-11-19 19:46:58.907 324 17492.43 81.17 53893.00 88888.00 2008-11-19 19:46:59.407 324 17492.51 81.16 53893.15 88888.00 2008-11-19 19:46:59.907 324 17492.58 81.18 53893.17 88888.00 2008-11-19 19:47:00.407 324 17492.61 81.21 53893.16 88888.00 2008-11-19 19:47:00.907 324 17492.65 81.26 53893.48 88888.00 2008-11-19 19:47:01.407 324 17492.65 81.29 53893.73 88888.00 2008-11-19 19:47:01.907 324 17492.62 81.25 53893.71 88888.00 2008-11-19 19:47:02.407 324 17492.62 81.16 53893.75 88888.00 2008-11-19 19:47:02.907 324 17492.52 81.10 53893.42 88888.00 2008-11-19 19:47:03.407 324 17492.47 81.09 53893.24 88888.00 2008-11-19 19:47:03.907 324 17492.55 81.08 53893.15 88888.00 2008-11-19 19:47:04.407 324 17492.53 81.09 53893.12 88888.00 2008-11-19 19:47:04.907 324 17492.56 81.08 53893.14 88888.00 2008-11-19 19:47:05.407 324 17492.55 81.06 53893.15 88888.00 2008-11-19 19:47:05.907 324 17492.51 81.07 53893.13 88888.00 2008-11-19 19:47:06.407 324 17492.46 81.12 53893.14 88888.00 2008-11-19 19:47:06.907 324 17492.54 81.07 53893.19 88888.00 2008-11-19 19:47:07.407 324 17492.63 81.03 53893.27 88888.00 2008-11-19 19:47:07.907 324 17492.68 81.08 53893.26 88888.00 2008-11-19 19:47:08.407 324 17492.66 81.03 53893.10 88888.00 2008-11-19 19:47:08.907 324 17492.53 81.02 53893.14 88888.00 2008-11-19 19:47:09.407 324 17492.52 81.02 53893.16 88888.00 2008-11-19 19:47:09.907 324 17492.52 81.03 53893.08 88888.00 2008-11-19 19:47:10.407 324 17492.56 81.02 53893.03 88888.00 2008-11-19 19:47:10.907 324 17492.75 81.12 53893.37 88888.00 2008-11-19 19:47:11.407 324 17492.75 81.15 53893.64 88888.00 2008-11-19 19:47:11.907 324 17492.74 81.08 53893.69 88888.00 2008-11-19 19:47:12.407 324 17492.76 81.07 53893.74 88888.00 2008-11-19 19:47:12.907 324 17492.70 80.95 53893.37 88888.00 2008-11-19 19:47:13.407 324 17492.67 80.95 53893.12 88888.00 2008-11-19 19:47:13.907 324 17492.66 80.96 53893.07 88888.00 2008-11-19 19:47:14.407 324 17492.71 80.93 53893.00 88888.00 2008-11-19 19:47:14.907 324 17492.76 80.93 53893.02 88888.00 2008-11-19 19:47:15.407 324 17492.73 80.99 53893.21 88888.00 2008-11-19 19:47:15.907 324 17492.70 80.96 53893.24 88888.00 2008-11-19 19:47:16.407 324 17492.61 80.93 53893.24 88888.00 2008-11-19 19:47:16.907 324 17492.63 80.97 53893.21 88888.00 2008-11-19 19:47:17.407 324 17492.63 81.06 53893.13 88888.00 2008-11-19 19:47:17.907 324 17492.61 81.12 53893.20 88888.00 2008-11-19 19:47:18.407 324 17492.65 81.05 53893.21 88888.00 2008-11-19 19:47:18.907 324 17492.70 80.98 53893.15 88888.00 2008-11-19 19:47:19.407 324 17492.66 80.97 53893.13 88888.00 2008-11-19 19:47:19.907 324 17492.61 81.00 53893.03 88888.00 2008-11-19 19:47:20.407 324 17492.67 81.05 53893.21 88888.00 2008-11-19 19:47:20.907 324 17492.77 81.05 53893.50 88888.00 2008-11-19 19:47:21.407 324 17492.83 81.06 53893.70 88888.00 2008-11-19 19:47:21.907 324 17492.78 81.05 53893.74 88888.00 2008-11-19 19:47:22.407 324 17492.68 81.07 53893.70 88888.00 2008-11-19 19:47:22.907 324 17492.62 80.96 53893.39 88888.00 2008-11-19 19:47:23.407 324 17492.58 80.93 53893.14 88888.00 2008-11-19 19:47:23.907 324 17492.63 80.88 53893.05 88888.00 2008-11-19 19:47:24.407 324 17492.67 80.87 53893.07 88888.00 2008-11-19 19:47:24.907 324 17492.74 80.95 53893.18 88888.00 2008-11-19 19:47:25.407 324 17492.64 80.97 53893.16 88888.00 2008-11-19 19:47:25.907 324 17492.68 80.88 53893.13 88888.00 2008-11-19 19:47:26.407 324 17492.70 80.92 53893.12 88888.00 2008-11-19 19:47:26.907 324 17492.63 80.87 53893.16 88888.00 2008-11-19 19:47:27.407 324 17492.64 80.89 53893.07 88888.00 2008-11-19 19:47:27.907 324 17492.61 80.93 53893.12 88888.00 2008-11-19 19:47:28.407 324 17492.60 80.94 53893.10 88888.00 2008-11-19 19:47:28.907 324 17492.60 80.92 53893.10 88888.00 2008-11-19 19:47:29.407 324 17492.65 80.87 53893.16 88888.00 2008-11-19 19:47:29.907 324 17492.66 80.92 53893.16 88888.00 2008-11-19 19:47:30.407 324 17492.73 80.94 53893.17 88888.00 2008-11-19 19:47:30.907 324 17492.75 80.97 53893.43 88888.00 2008-11-19 19:47:31.407 324 17492.81 80.97 53893.76 88888.00 2008-11-19 19:47:31.907 324 17492.81 80.97 53893.85 88888.00 2008-11-19 19:47:32.407 324 17492.68 80.95 53893.65 88888.00 2008-11-19 19:47:32.907 324 17492.66 80.84 53893.27 88888.00 2008-11-19 19:47:33.407 324 17492.75 80.94 53893.17 88888.00 2008-11-19 19:47:33.907 324 17492.75 80.87 53893.19 88888.00 2008-11-19 19:47:34.407 324 17492.71 80.83 53893.17 88888.00 2008-11-19 19:47:34.907 324 17492.68 80.83 53893.23 88888.00 2008-11-19 19:47:35.407 324 17492.63 80.84 53893.26 88888.00 2008-11-19 19:47:35.907 324 17492.62 80.95 53893.14 88888.00 2008-11-19 19:47:36.407 324 17492.63 80.90 53893.14 88888.00 2008-11-19 19:47:36.907 324 17492.53 80.82 53893.10 88888.00 2008-11-19 19:47:37.407 324 17492.57 80.78 53893.05 88888.00 2008-11-19 19:47:37.907 324 17492.60 80.88 53893.12 88888.00 2008-11-19 19:47:38.407 324 17492.55 80.87 53893.08 88888.00 2008-11-19 19:47:38.907 324 17492.57 80.82 53893.03 88888.00 2008-11-19 19:47:39.407 324 17492.66 80.85 53893.10 88888.00 2008-11-19 19:47:39.907 324 17492.66 80.77 53893.15 88888.00 2008-11-19 19:47:40.407 324 17492.66 80.78 53893.23 88888.00 2008-11-19 19:47:40.907 324 17492.80 80.93 53893.62 88888.00 2008-11-19 19:47:41.407 324 17492.78 80.99 53893.82 88888.00 2008-11-19 19:47:41.907 324 17492.74 81.07 53893.83 88888.00 2008-11-19 19:47:42.407 324 17492.73 80.98 53893.66 88888.00 2008-11-19 19:47:42.907 324 17492.63 80.86 53893.34 88888.00 2008-11-19 19:47:43.407 324 17492.68 80.85 53893.19 88888.00 2008-11-19 19:47:43.907 324 17492.70 80.92 53893.17 88888.00 2008-11-19 19:47:44.407 324 17492.64 80.89 53893.16 88888.00 2008-11-19 19:47:44.907 324 17492.67 80.87 53893.15 88888.00 2008-11-19 19:47:45.407 324 17492.67 80.85 53893.10 88888.00 2008-11-19 19:47:45.907 324 17492.66 80.85 53892.95 88888.00 2008-11-19 19:47:46.407 324 17492.63 80.90 53893.00 88888.00 2008-11-19 19:47:46.907 324 17492.63 80.99 53893.07 88888.00 2008-11-19 19:47:47.407 324 17492.68 80.90 53893.05 88888.00 2008-11-19 19:47:47.907 324 17492.66 80.83 53893.09 88888.00 2008-11-19 19:47:48.407 324 17492.65 80.85 53893.07 88888.00 2008-11-19 19:47:48.907 324 17492.65 80.88 53893.05 88888.00 2008-11-19 19:47:49.407 324 17492.66 80.90 53893.03 88888.00 2008-11-19 19:47:49.907 324 17492.62 80.85 53892.96 88888.00 2008-11-19 19:47:50.407 324 17492.71 80.87 53893.07 88888.00 2008-11-19 19:47:50.907 324 17492.72 80.99 53893.54 88888.00 2008-11-19 19:47:51.407 324 17492.78 80.99 53893.82 88888.00 2008-11-19 19:47:51.907 324 17492.74 80.97 53893.85 88888.00 2008-11-19 19:47:52.407 324 17492.68 80.93 53893.83 88888.00 2008-11-19 19:47:52.907 324 17492.60 80.85 53893.36 88888.00 2008-11-19 19:47:53.407 324 17492.63 80.87 53893.17 88888.00 2008-11-19 19:47:53.907 324 17492.66 80.90 53893.13 88888.00 2008-11-19 19:47:54.407 324 17492.65 80.92 53893.09 88888.00 2008-11-19 19:47:54.907 324 17492.72 80.92 53893.18 88888.00 2008-11-19 19:47:55.407 324 17492.73 80.94 53893.18 88888.00 2008-11-19 19:47:55.907 324 17492.66 80.94 53893.12 88888.00 2008-11-19 19:47:56.407 324 17492.63 80.88 53893.17 88888.00 2008-11-19 19:47:56.907 324 17492.76 80.83 53893.18 88888.00 2008-11-19 19:47:57.407 324 17492.85 80.83 53893.16 88888.00 2008-11-19 19:47:57.907 324 17492.74 80.84 53893.15 88888.00 2008-11-19 19:47:58.407 324 17492.73 80.85 53893.17 88888.00 2008-11-19 19:47:58.907 324 17492.77 80.85 53893.08 88888.00 2008-11-19 19:47:59.407 324 17492.76 80.80 53893.09 88888.00 2008-11-19 19:47:59.907 324 17492.70 80.79 53893.18 88888.00 2008-11-19 19:48:00.407 324 17492.62 80.86 53893.12 88888.00 2008-11-19 19:48:00.907 324 17492.74 80.96 53893.59 88888.00 2008-11-19 19:48:01.407 324 17492.88 81.02 53893.74 88888.00 2008-11-19 19:48:01.907 324 17492.93 80.95 53893.72 88888.00 2008-11-19 19:48:02.407 324 17492.82 80.93 53893.69 88888.00 2008-11-19 19:48:02.907 324 17492.63 80.86 53893.30 88888.00 2008-11-19 19:48:03.407 324 17492.66 80.84 53893.15 88888.00 2008-11-19 19:48:03.907 324 17492.67 80.83 53893.08 88888.00 2008-11-19 19:48:04.407 324 17492.74 80.82 53893.08 88888.00 2008-11-19 19:48:04.907 324 17492.74 80.76 53893.13 88888.00 2008-11-19 19:48:05.407 324 17492.81 80.84 53893.10 88888.00 2008-11-19 19:48:05.907 324 17492.80 80.84 53893.03 88888.00 2008-11-19 19:48:06.407 324 17492.82 80.79 53893.10 88888.00 2008-11-19 19:48:06.907 324 17492.78 80.78 53893.24 88888.00 2008-11-19 19:48:07.407 324 17492.76 80.67 53893.26 88888.00 2008-11-19 19:48:07.907 324 17492.80 80.70 53893.19 88888.00 2008-11-19 19:48:08.407 324 17492.84 80.71 53893.20 88888.00 2008-11-19 19:48:08.907 324 17492.75 80.67 53893.13 88888.00 2008-11-19 19:48:09.407 324 17492.64 80.66 53893.10 88888.00 2008-11-19 19:48:09.907 324 17492.66 80.66 53893.25 88888.00 2008-11-19 19:48:10.407 324 17492.68 80.64 53893.46 88888.00 2008-11-19 19:48:10.907 324 17492.73 80.69 53893.74 88888.00 2008-11-19 19:48:11.407 324 17492.73 80.64 53893.82 88888.00 2008-11-19 19:48:11.907 324 17492.75 80.63 53893.81 88888.00 2008-11-19 19:48:12.407 324 17492.81 80.65 53893.80 88888.00 2008-11-19 19:48:12.907 324 17492.74 80.60 53893.39 88888.00 2008-11-19 19:48:13.407 324 17492.77 80.59 53893.23 88888.00 2008-11-19 19:48:13.907 324 17492.76 80.59 53893.18 88888.00 2008-11-19 19:48:14.407 324 17492.70 80.59 53893.14 88888.00 2008-11-19 19:48:14.907 324 17492.70 80.54 53893.20 88888.00 2008-11-19 19:48:15.407 324 17492.68 80.55 53893.21 88888.00 2008-11-19 19:48:15.907 324 17492.66 80.57 53893.18 88888.00 2008-11-19 19:48:16.407 324 17492.77 80.60 53893.16 88888.00 2008-11-19 19:48:16.907 324 17492.76 80.59 53893.16 88888.00 2008-11-19 19:48:17.407 324 17492.74 80.58 53893.13 88888.00 2008-11-19 19:48:17.907 324 17492.82 80.49 53893.13 88888.00 2008-11-19 19:48:18.407 324 17492.85 80.48 53893.12 88888.00 2008-11-19 19:48:18.907 324 17492.96 80.50 53893.08 88888.00 2008-11-19 19:48:19.407 324 17492.87 80.54 53893.10 88888.00 2008-11-19 19:48:19.907 324 17492.77 80.49 53893.21 88888.00 2008-11-19 19:48:20.407 324 17492.78 80.50 53893.23 88888.00 2008-11-19 19:48:20.907 324 17492.88 80.61 53893.49 88888.00 2008-11-19 19:48:21.407 324 17492.95 80.58 53893.77 88888.00 2008-11-19 19:48:21.907 324 17493.00 80.51 53893.91 88888.00 2008-11-19 19:48:22.407 324 17492.93 80.50 53893.79 88888.00 2008-11-19 19:48:22.907 324 17492.77 80.47 53893.41 88888.00 2008-11-19 19:48:23.407 324 17492.77 80.43 53893.31 88888.00 2008-11-19 19:48:23.907 324 17492.82 80.41 53893.27 88888.00 2008-11-19 19:48:24.407 324 17492.78 80.32 53893.23 88888.00 2008-11-19 19:48:24.907 324 17492.70 80.39 53893.31 88888.00 2008-11-19 19:48:25.407 324 17492.72 80.48 53893.21 88888.00 2008-11-19 19:48:25.907 324 17492.70 80.45 53893.07 88888.00 2008-11-19 19:48:26.407 324 17492.72 80.41 53893.19 88888.00 2008-11-19 19:48:26.907 324 17492.77 80.40 53893.23 88888.00 2008-11-19 19:48:27.407 324 17492.71 80.40 53893.25 88888.00 2008-11-19 19:48:27.907 324 17492.66 80.37 53893.21 88888.00 2008-11-19 19:48:28.404 324 17492.72 80.34 53893.17 88888.00 2008-11-19 19:48:28.904 324 17492.71 80.31 53893.20 88888.00 2008-11-19 19:48:29.404 324 17492.73 80.34 53893.27 88888.00 2008-11-19 19:48:29.904 324 17492.78 80.38 53893.27 88888.00 2008-11-19 19:48:30.404 324 17492.77 80.39 53893.24 88888.00 2008-11-19 19:48:30.904 324 17492.91 80.45 53893.56 88888.00 2008-11-19 19:48:31.404 324 17492.92 80.41 53893.82 88888.00 2008-11-19 19:48:31.904 324 17492.94 80.46 53893.83 88888.00 2008-11-19 19:48:32.404 324 17492.86 80.45 53893.73 88888.00 2008-11-19 19:48:32.904 324 17492.75 80.35 53893.47 88888.00 2008-11-19 19:48:33.404 324 17492.70 80.37 53893.25 88888.00 2008-11-19 19:48:33.904 324 17492.75 80.39 53893.23 88888.00 2008-11-19 19:48:34.404 324 17492.81 80.41 53893.17 88888.00 2008-11-19 19:48:34.904 324 17492.82 80.37 53893.16 88888.00 2008-11-19 19:48:35.404 324 17492.84 80.40 53893.16 88888.00 2008-11-19 19:48:35.904 324 17492.84 80.32 53893.13 88888.00 2008-11-19 19:48:36.404 324 17492.83 80.37 53893.16 88888.00 2008-11-19 19:48:36.904 324 17492.81 80.45 53893.18 88888.00 2008-11-19 19:48:37.404 324 17492.80 80.40 53893.15 88888.00 2008-11-19 19:48:37.904 324 17492.75 80.40 53893.13 88888.00 2008-11-19 19:48:38.404 324 17492.75 80.38 53893.05 88888.00 2008-11-19 19:48:38.904 324 17492.72 80.44 53892.96 88888.00 2008-11-19 19:48:39.404 324 17492.73 80.45 53893.00 88888.00 2008-11-19 19:48:39.904 324 17492.73 80.43 53892.91 88888.00 2008-11-19 19:48:40.404 324 17492.68 80.49 53893.06 88888.00 2008-11-19 19:48:40.904 324 17492.71 80.64 53893.56 88888.00 2008-11-19 19:48:41.404 324 17492.76 80.64 53893.76 88888.00 2008-11-19 19:48:41.904 324 17492.78 80.60 53893.82 88888.00 2008-11-19 19:48:42.404 324 17492.78 80.59 53893.68 88888.00 2008-11-19 19:48:42.904 324 17492.65 80.53 53893.36 88888.00 2008-11-19 19:48:43.404 324 17492.67 80.45 53893.21 88888.00 2008-11-19 19:48:43.904 324 17492.77 80.39 53893.19 88888.00 2008-11-19 19:48:44.404 324 17492.80 80.40 53893.18 88888.00 2008-11-19 19:48:44.904 324 17492.76 80.35 53893.15 88888.00 2008-11-19 19:48:45.404 324 17492.76 80.43 53893.17 88888.00 2008-11-19 19:48:45.904 324 17492.83 80.49 53893.18 88888.00 2008-11-19 19:48:46.404 324 17492.77 80.44 53893.19 88888.00 2008-11-19 19:48:46.904 324 17492.74 80.37 53893.24 88888.00 2008-11-19 19:48:47.404 324 17492.68 80.31 53893.21 88888.00 2008-11-19 19:48:47.904 324 17492.72 80.41 53893.20 88888.00 2008-11-19 19:48:48.404 324 17492.77 80.46 53893.21 88888.00 2008-11-19 19:48:48.904 324 17492.84 80.43 53893.24 88888.00 2008-11-19 19:48:49.404 324 17492.77 80.43 53893.19 88888.00 2008-11-19 19:48:49.904 324 17492.81 80.47 53893.19 88888.00 2008-11-19 19:48:50.404 324 17492.88 80.48 53893.28 88888.00 2008-11-19 19:48:50.904 324 17492.86 80.53 53893.61 88888.00 2008-11-19 19:48:51.404 324 17492.77 80.54 53893.88 88888.00 2008-11-19 19:48:51.904 324 17492.81 80.54 53893.87 88888.00 2008-11-19 19:48:52.404 324 17492.75 80.56 53893.72 88888.00 2008-11-19 19:48:52.904 324 17492.67 80.50 53893.38 88888.00 2008-11-19 19:48:53.404 324 17492.70 80.43 53893.26 88888.00 2008-11-19 19:48:53.904 324 17492.67 80.44 53893.19 88888.00 2008-11-19 19:48:54.404 324 17492.65 80.40 53893.24 88888.00 2008-11-19 19:48:54.904 324 17492.67 80.39 53893.19 88888.00 2008-11-19 19:48:55.404 324 17492.72 80.45 53893.20 88888.00 2008-11-19 19:48:55.904 324 17492.67 80.43 53893.12 88888.00 2008-11-19 19:48:56.404 324 17492.62 80.43 53893.13 88888.00 2008-11-19 19:48:56.904 324 17492.63 80.44 53893.12 88888.00 2008-11-19 19:48:57.404 324 17492.58 80.45 53893.07 88888.00 2008-11-19 19:48:57.904 324 17492.58 80.35 53893.16 88888.00 2008-11-19 19:48:58.404 324 17492.57 80.32 53893.16 88888.00 2008-11-19 19:48:58.904 324 17492.58 80.34 53893.20 88888.00 2008-11-19 19:48:59.404 324 17492.66 80.38 53893.27 88888.00 2008-11-19 19:48:59.904 324 17492.72 80.36 53893.27 88888.00 2008-11-19 19:49:00.404 324 17492.67 80.35 53893.24 88888.00 2008-11-19 19:49:00.904 324 17492.68 80.46 53893.60 88888.00 2008-11-19 19:49:01.404 324 17492.73 80.47 53893.69 88888.00 2008-11-19 19:49:01.904 324 17492.77 80.44 53893.68 88888.00 2008-11-19 19:49:02.404 324 17492.74 80.39 53893.70 88888.00 2008-11-19 19:49:02.904 324 17492.64 80.39 53893.38 88888.00 2008-11-19 19:49:03.404 324 17492.61 80.34 53893.18 88888.00 2008-11-19 19:49:03.904 324 17492.57 80.35 53893.14 88888.00 2008-11-19 19:49:04.404 324 17492.51 80.36 53893.21 88888.00 2008-11-19 19:49:04.904 324 17492.47 80.38 53893.26 88888.00 2008-11-19 19:49:05.404 324 17492.50 80.37 53893.14 88888.00 2008-11-19 19:49:05.904 324 17492.51 80.36 53893.15 88888.00 2008-11-19 19:49:06.404 324 17492.56 80.34 53893.19 88888.00 2008-11-19 19:49:06.904 324 17492.52 80.36 53893.17 88888.00 2008-11-19 19:49:07.404 324 17492.45 80.27 53893.14 88888.00 2008-11-19 19:49:07.904 324 17492.50 80.30 53893.07 88888.00 2008-11-19 19:49:08.404 324 17492.49 80.29 53893.00 88888.00 2008-11-19 19:49:08.904 324 17492.43 80.27 53893.05 88888.00 2008-11-19 19:49:09.404 324 17492.44 80.30 53893.15 88888.00 2008-11-19 19:49:09.904 324 17492.35 80.22 53893.26 88888.00 2008-11-19 19:49:10.404 324 17492.42 80.21 53893.23 88888.00 2008-11-19 19:49:10.904 324 17492.56 80.32 53893.54 88888.00 2008-11-19 19:49:11.404 324 17492.62 80.38 53893.75 88888.00 2008-11-19 19:49:11.904 324 17492.62 80.31 53893.86 88888.00 2008-11-19 19:49:12.404 324 17492.55 80.31 53893.80 88888.00 2008-11-19 19:49:12.904 324 17492.54 80.29 53893.40 88888.00 2008-11-19 19:49:13.404 324 17492.61 80.24 53893.09 88888.00 2008-11-19 19:49:13.904 324 17492.56 80.19 53893.10 88888.00 2008-11-19 19:49:14.404 324 17492.51 80.21 53893.10 88888.00 2008-11-19 19:49:14.904 324 17492.50 80.27 53893.13 88888.00 2008-11-19 19:49:15.404 324 17492.47 80.29 53893.13 88888.00 2008-11-19 19:49:15.904 324 17492.50 80.27 53893.02 88888.00 2008-11-19 19:49:16.404 324 17492.55 80.25 53893.03 88888.00 2008-11-19 19:49:16.904 324 17492.60 80.22 53893.07 88888.00 2008-11-19 19:49:17.404 324 17492.49 80.14 53893.09 88888.00 2008-11-19 19:49:17.904 324 17492.45 80.06 53893.14 88888.00 2008-11-19 19:49:18.404 324 17492.43 80.10 53893.03 88888.00 2008-11-19 19:49:18.904 324 17492.42 80.18 53893.04 88888.00 2008-11-19 19:49:19.404 324 17492.39 80.10 53893.10 88888.00 2008-11-19 19:49:19.904 324 17492.34 80.16 53893.06 88888.00 2008-11-19 19:49:20.404 324 17492.40 80.16 53893.08 88888.00 2008-11-19 19:49:20.904 324 17492.50 80.19 53893.53 88888.00 2008-11-19 19:49:21.404 324 17492.54 80.22 53893.69 88888.00 2008-11-19 19:49:21.904 324 17492.60 80.24 53893.76 88888.00 2008-11-19 19:49:22.404 324 17492.56 80.24 53893.75 88888.00 2008-11-19 19:49:22.904 324 17492.45 80.14 53893.45 88888.00 2008-11-19 19:49:23.404 324 17492.42 80.06 53893.23 88888.00 2008-11-19 19:49:23.904 324 17492.49 80.05 53893.26 88888.00 2008-11-19 19:49:24.404 324 17492.51 80.05 53893.26 88888.00 2008-11-19 19:49:24.904 324 17492.40 80.04 53893.15 88888.00 2008-11-19 19:49:25.404 324 17492.45 80.08 53893.09 88888.00 2008-11-19 19:49:25.904 324 17492.44 80.05 53893.07 88888.00 2008-11-19 19:49:26.404 324 17492.34 79.98 53893.06 88888.00 2008-11-19 19:49:26.904 324 17492.40 79.98 53893.14 88888.00 2008-11-19 19:49:27.404 324 17492.40 80.01 53893.17 88888.00 2008-11-19 19:49:27.904 324 17492.41 80.04 53893.23 88888.00 2008-11-19 19:49:28.404 324 17492.43 80.05 53893.21 88888.00 2008-11-19 19:49:28.904 324 17492.53 80.06 53893.14 88888.00 2008-11-19 19:49:29.404 324 17492.49 80.05 53893.14 88888.00 2008-11-19 19:49:29.904 324 17492.43 80.07 53893.10 88888.00 2008-11-19 19:49:30.404 324 17492.46 80.06 53893.15 88888.00 2008-11-19 19:49:30.904 324 17492.64 80.12 53893.58 88888.00 2008-11-19 19:49:31.404 324 17492.54 80.10 53893.73 88888.00 2008-11-19 19:49:31.904 324 17492.58 80.19 53893.71 88888.00 2008-11-19 19:49:32.404 324 17492.61 80.21 53893.65 88888.00 2008-11-19 19:49:32.904 324 17492.49 80.09 53893.29 88888.00 2008-11-19 19:49:33.404 324 17492.42 80.12 53893.12 88888.00 2008-11-19 19:49:33.904 324 17492.40 80.14 53893.00 88888.00 2008-11-19 19:49:34.404 324 17492.36 80.06 53893.04 88888.00 2008-11-19 19:49:34.904 324 17492.34 80.11 53893.09 88888.00 2008-11-19 19:49:35.404 324 17492.35 80.08 53893.13 88888.00 2008-11-19 19:49:35.904 324 17492.44 80.01 53893.13 88888.00 2008-11-19 19:49:36.404 324 17492.35 80.09 53892.97 88888.00 2008-11-19 19:49:36.904 324 17492.30 80.08 53892.95 88888.00 2008-11-19 19:49:37.404 324 17492.24 80.04 53893.03 88888.00 2008-11-19 19:49:37.904 324 17492.32 80.00 53893.03 88888.00 2008-11-19 19:49:38.404 324 17492.40 80.02 53893.06 88888.00 2008-11-19 19:49:38.904 324 17492.34 80.05 53893.05 88888.00 2008-11-19 19:49:39.404 324 17492.31 80.11 53893.08 88888.00 2008-11-19 19:49:39.904 324 17492.36 80.18 53893.13 88888.00 2008-11-19 19:49:40.404 324 17492.39 80.15 53893.30 88888.00 2008-11-19 19:49:40.904 324 17492.45 80.22 53893.63 88888.00 2008-11-19 19:49:41.404 324 17492.50 80.21 53893.79 88888.00 2008-11-19 19:49:41.904 324 17492.51 80.11 53893.82 88888.00 2008-11-19 19:49:42.404 324 17492.57 80.12 53893.68 88888.00 2008-11-19 19:49:42.904 324 17492.52 80.07 53893.29 88888.00 2008-11-19 19:49:43.404 324 17492.50 80.00 53893.14 88888.00 2008-11-19 19:49:43.904 324 17492.50 80.07 53893.17 88888.00 2008-11-19 19:49:44.404 324 17492.44 80.10 53893.17 88888.00 2008-11-19 19:49:44.904 324 17492.45 80.08 53893.15 88888.00 2008-11-19 19:49:45.404 324 17492.52 80.09 53893.05 88888.00 2008-11-19 19:49:45.904 324 17492.49 80.11 53893.05 88888.00 2008-11-19 19:49:46.404 324 17492.49 80.16 53893.07 88888.00 2008-11-19 19:49:46.904 324 17492.49 80.14 53893.08 88888.00 2008-11-19 19:49:47.404 324 17492.45 80.17 53893.12 88888.00 2008-11-19 19:49:47.904 324 17492.46 80.18 53893.10 88888.00 2008-11-19 19:49:48.404 324 17492.52 80.17 53893.21 88888.00 2008-11-19 19:49:48.904 324 17492.45 80.15 53893.21 88888.00 2008-11-19 19:49:49.404 324 17492.41 80.09 53893.21 88888.00 2008-11-19 19:49:49.904 324 17492.35 80.05 53893.18 88888.00 2008-11-19 19:49:50.404 324 17492.36 80.15 53893.24 88888.00 2008-11-19 19:49:50.904 324 17492.43 80.22 53893.58 88888.00 2008-11-19 19:49:51.404 324 17492.43 80.22 53893.74 88888.00 2008-11-19 19:49:51.904 324 17492.37 80.19 53893.77 88888.00 2008-11-19 19:49:52.404 324 17492.43 80.18 53893.71 88888.00 2008-11-19 19:49:52.904 324 17492.34 80.10 53893.36 88888.00 2008-11-19 19:49:53.404 324 17492.31 80.16 53893.29 88888.00 2008-11-19 19:49:53.904 324 17492.31 80.12 53893.30 88888.00 2008-11-19 19:49:54.404 324 17492.34 80.08 53893.26 88888.00 2008-11-19 19:49:54.904 324 17492.34 80.12 53893.29 88888.00 2008-11-19 19:49:55.404 324 17492.39 80.12 53893.40 88888.00 2008-11-19 19:49:55.904 324 17492.40 80.11 53893.48 88888.00 2008-11-19 19:49:56.404 324 17492.34 80.15 53893.40 88888.00 2008-11-19 19:49:56.904 324 17492.23 80.11 53893.40 88888.00 2008-11-19 19:49:57.404 324 17492.31 80.09 53893.42 88888.00 2008-11-19 19:49:57.904 324 17492.40 80.02 53893.40 88888.00 2008-11-19 19:49:58.404 324 17492.37 80.09 53893.34 88888.00 2008-11-19 19:49:58.904 324 17492.32 80.07 53893.30 88888.00 2008-11-19 19:49:59.404 324 17492.42 80.07 53893.41 88888.00 2008-11-19 19:49:59.904 324 17492.37 80.07 53893.42 88888.00 2008-11-19 19:50:00.404 324 17492.33 80.11 53893.46 88888.00 2008-11-19 19:50:00.904 324 17492.37 80.25 53893.84 88888.00 2008-11-19 19:50:01.404 324 17492.45 80.24 53894.06 88888.00 2008-11-19 19:50:01.904 324 17492.47 80.20 53893.98 88888.00 2008-11-19 19:50:02.404 324 17492.44 80.22 53893.94 88888.00 2008-11-19 19:50:02.904 324 17492.30 80.15 53893.65 88888.00 2008-11-19 19:50:03.404 324 17492.20 80.11 53893.46 88888.00 2008-11-19 19:50:03.904 324 17492.15 80.07 53893.35 88888.00 2008-11-19 19:50:04.404 324 17492.15 80.01 53893.27 88888.00 2008-11-19 19:50:04.904 324 17492.09 80.04 53893.24 88888.00 2008-11-19 19:50:05.404 324 17492.10 80.15 53893.27 88888.00 2008-11-19 19:50:05.904 324 17492.11 80.18 53893.26 88888.00 2008-11-19 19:50:06.404 324 17492.07 80.18 53893.18 88888.00 2008-11-19 19:50:06.904 324 17492.12 80.19 53893.16 88888.00 2008-11-19 19:50:07.404 324 17492.17 80.18 53893.18 88888.00 2008-11-19 19:50:07.904 324 17492.17 80.14 53893.21 88888.00 2008-11-19 19:50:08.404 324 17492.17 80.15 53893.27 88888.00 2008-11-19 19:50:08.904 324 17492.21 80.16 53893.39 88888.00 2008-11-19 19:50:09.404 324 17492.22 80.15 53893.43 88888.00 2008-11-19 19:50:09.904 324 17492.20 80.18 53893.39 88888.00 2008-11-19 19:50:10.404 324 17492.16 80.21 53893.29 88888.00 2008-11-19 19:50:10.904 324 17492.22 80.31 53893.64 88888.00 2008-11-19 19:50:11.404 324 17492.21 80.31 53893.93 88888.00 2008-11-19 19:50:11.904 324 17492.29 80.28 53893.91 88888.00 2008-11-19 19:50:12.404 324 17492.29 80.29 53893.87 88888.00 2008-11-19 19:50:12.904 324 17492.14 80.22 53893.48 88888.00 2008-11-19 19:50:13.404 324 17492.16 80.09 53893.30 88888.00 2008-11-19 19:50:13.904 324 17492.16 80.07 53893.30 88888.00 2008-11-19 19:50:14.404 324 17492.23 80.08 53893.34 88888.00 2008-11-19 19:50:14.904 324 17492.25 80.05 53893.26 88888.00 2008-11-19 19:50:15.404 324 17492.21 80.09 53893.31 88888.00 2008-11-19 19:50:15.904 324 17492.16 80.10 53893.37 88888.00 2008-11-19 19:50:16.404 324 17492.09 80.07 53893.31 88888.00 2008-11-19 19:50:16.904 324 17492.15 80.04 53893.34 88888.00 2008-11-19 19:50:17.404 324 17492.19 80.02 53893.34 88888.00 2008-11-19 19:50:17.904 324 17492.22 79.99 53893.30 88888.00 2008-11-19 19:50:18.404 324 17492.17 79.93 53893.30 88888.00 2008-11-19 19:50:18.904 324 17492.14 79.97 53893.28 88888.00 2008-11-19 19:50:19.404 324 17492.06 80.05 53893.31 88888.00 2008-11-19 19:50:19.904 324 17492.13 80.04 53893.29 88888.00 2008-11-19 19:50:20.404 324 17492.10 80.02 53893.38 88888.00 2008-11-19 19:50:20.904 324 17492.20 80.08 53893.76 88888.00 2008-11-19 19:50:21.404 324 17492.20 80.14 53893.97 88888.00 2008-11-19 19:50:21.904 324 17492.23 80.11 53894.01 88888.00 2008-11-19 19:50:22.404 324 17492.22 80.05 53893.83 88888.00 2008-11-19 19:50:22.904 324 17492.20 79.96 53893.43 88888.00 2008-11-19 19:50:23.404 324 17492.21 79.95 53893.30 88888.00 2008-11-19 19:50:23.904 324 17492.20 79.98 53893.30 88888.00 2008-11-19 19:50:24.404 324 17492.23 79.96 53893.28 88888.00 2008-11-19 19:50:24.904 324 17492.31 79.92 53893.35 88888.00 2008-11-19 19:50:25.404 324 17492.29 79.92 53893.34 88888.00 2008-11-19 19:50:25.904 324 17492.29 79.97 53893.34 88888.00 2008-11-19 19:50:26.404 324 17492.34 80.04 53893.29 88888.00 2008-11-19 19:50:26.904 324 17492.35 80.05 53893.35 88888.00 2008-11-19 19:50:27.404 324 17492.32 80.01 53893.34 88888.00 2008-11-19 19:50:27.904 324 17492.26 80.06 53893.26 88888.00 2008-11-19 19:50:28.404 324 17492.30 80.04 53893.34 88888.00 2008-11-19 19:50:28.904 324 17492.22 80.02 53893.30 88888.00 2008-11-19 19:50:29.404 324 17492.25 80.04 53893.36 88888.00 2008-11-19 19:50:29.904 324 17492.25 80.07 53893.32 88888.00 2008-11-19 19:50:30.404 324 17492.32 80.05 53893.38 88888.00 2008-11-19 19:50:30.904 324 17492.35 80.12 53893.80 88888.00 2008-11-19 19:50:31.404 324 17492.42 80.10 53894.02 88888.00 2008-11-19 19:50:31.904 324 17492.41 80.15 53894.08 88888.00 2008-11-19 19:50:32.404 324 17492.37 80.22 53894.02 88888.00 2008-11-19 19:50:32.904 324 17492.36 80.17 53893.65 88888.00 2008-11-19 19:50:33.404 324 17492.37 80.16 53893.48 88888.00 2008-11-19 19:50:33.904 324 17492.32 80.14 53893.39 88888.00 2008-11-19 19:50:34.404 324 17492.29 80.09 53893.35 88888.00 2008-11-19 19:50:34.904 324 17492.25 80.11 53893.30 88888.00 2008-11-19 19:50:35.404 324 17492.30 80.14 53893.28 88888.00 2008-11-19 19:50:35.904 324 17492.32 80.16 53893.31 88888.00 2008-11-19 19:50:36.404 324 17492.35 80.16 53893.37 88888.00 2008-11-19 19:50:36.904 324 17492.33 80.15 53893.46 88888.00 2008-11-19 19:50:37.404 324 17492.27 80.20 53893.38 88888.00 2008-11-19 19:50:37.904 324 17492.36 80.15 53893.29 88888.00 2008-11-19 19:50:38.404 324 17492.40 80.19 53893.24 88888.00 2008-11-19 19:50:38.904 324 17492.37 80.24 53893.25 88888.00 2008-11-19 19:50:39.404 324 17492.37 80.14 53893.37 88888.00 2008-11-19 19:50:39.904 324 17492.35 80.17 53893.48 88888.00 2008-11-19 19:50:40.404 324 17492.43 80.17 53893.51 88888.00 2008-11-19 19:50:40.904 324 17492.51 80.24 53893.75 88888.00 2008-11-19 19:50:41.404 324 17492.53 80.32 53893.93 88888.00 2008-11-19 19:50:41.904 324 17492.52 80.29 53893.90 88888.00 2008-11-19 19:50:42.404 324 17492.52 80.24 53893.90 88888.00 2008-11-19 19:50:42.904 324 17492.46 80.09 53893.50 88888.00 2008-11-19 19:50:43.404 324 17492.46 80.12 53893.27 88888.00 2008-11-19 19:50:43.904 324 17492.43 80.14 53893.14 88888.00 2008-11-19 19:50:44.404 324 17492.43 80.14 53893.17 88888.00 2008-11-19 19:50:44.904 324 17492.40 80.14 53893.17 88888.00 2008-11-19 19:50:45.404 324 17492.41 80.14 53893.20 88888.00 2008-11-19 19:50:45.904 324 17492.39 80.14 53893.12 88888.00 2008-11-19 19:50:46.404 324 17492.39 80.14 53893.09 88888.00 2008-11-19 19:50:46.904 324 17492.39 80.11 53893.16 88888.00 2008-11-19 19:50:47.404 324 17492.39 80.11 53893.14 88888.00 2008-11-19 19:50:47.904 324 17492.40 80.11 53893.23 88888.00 2008-11-19 19:50:48.404 324 17492.39 80.04 53893.14 88888.00 2008-11-19 19:50:48.904 324 17492.35 80.06 53893.16 88888.00 2008-11-19 19:50:49.404 324 17492.43 80.08 53893.12 88888.00 2008-11-19 19:50:49.904 324 17492.46 80.06 53893.04 88888.00 2008-11-19 19:50:50.404 324 17492.39 79.99 53893.15 88888.00 2008-11-19 19:50:50.904 324 17492.46 80.07 53893.56 88888.00 2008-11-19 19:50:51.404 324 17492.57 80.06 53893.72 88888.00 2008-11-19 19:50:51.904 324 17492.54 80.05 53893.69 88888.00 2008-11-19 19:50:52.404 324 17492.50 80.11 53893.54 88888.00 2008-11-19 19:50:52.904 324 17492.39 79.96 53893.20 88888.00 2008-11-19 19:50:53.404 324 17492.42 79.89 53893.12 88888.00 2008-11-19 19:50:53.904 324 17492.37 79.87 53893.16 88888.00 2008-11-19 19:50:54.404 324 17492.41 79.87 53893.15 88888.00 2008-11-19 19:50:54.904 324 17492.52 79.87 53893.04 88888.00 2008-11-19 19:50:55.404 324 17492.52 79.89 53893.05 88888.00 2008-11-19 19:50:55.904 324 17492.50 79.90 53892.97 88888.00 2008-11-19 19:50:56.404 324 17492.57 79.90 53892.98 88888.00 2008-11-19 19:50:56.904 324 17492.65 79.96 53892.97 88888.00 2008-11-19 19:50:57.404 324 17492.66 79.91 53893.00 88888.00 2008-11-19 19:50:57.904 324 17492.58 79.86 53893.00 88888.00 2008-11-19 19:50:58.404 324 17492.54 79.87 53893.05 88888.00 2008-11-19 19:50:58.904 324 17492.58 79.78 53893.03 88888.00 2008-11-19 19:50:59.404 324 17492.63 79.82 53893.05 88888.00 2008-11-19 19:50:59.904 324 17492.65 79.89 53893.00 88888.00 2008-11-19 19:51:00.404 324 17492.63 79.92 53893.06 88888.00 2008-11-19 19:51:00.904 324 17492.73 80.02 53893.48 88888.00 2008-11-19 19:51:01.404 324 17492.72 80.04 53893.72 88888.00 2008-11-19 19:51:01.904 324 17492.72 80.06 53893.64 88888.00 2008-11-19 19:51:02.404 324 17492.60 80.05 53893.65 88888.00 2008-11-19 19:51:02.904 324 17492.51 79.98 53893.42 88888.00 2008-11-19 19:51:03.404 324 17492.52 79.93 53893.23 88888.00 2008-11-19 19:51:03.904 324 17492.49 79.95 53893.21 88888.00 2008-11-19 19:51:04.404 324 17492.46 79.92 53893.16 88888.00 2008-11-19 19:51:04.904 324 17492.50 79.92 53893.13 88888.00 2008-11-19 19:51:05.404 324 17492.53 79.97 53893.16 88888.00 2008-11-19 19:51:05.904 324 17492.62 79.97 53893.19 88888.00 2008-11-19 19:51:06.404 324 17492.60 79.93 53893.23 88888.00 2008-11-19 19:51:06.904 324 17492.66 79.93 53893.19 88888.00 2008-11-19 19:51:07.404 324 17492.66 79.96 53893.17 88888.00 2008-11-19 19:51:07.904 324 17492.58 79.98 53893.20 88888.00 2008-11-19 19:51:08.404 324 17492.56 79.96 53893.18 88888.00 2008-11-19 19:51:08.904 324 17492.49 79.98 53893.19 88888.00 2008-11-19 19:51:09.404 324 17492.53 79.98 53893.18 88888.00 2008-11-19 19:51:09.904 324 17492.61 79.98 53893.31 88888.00 2008-11-19 19:51:10.404 324 17492.57 80.02 53893.35 88888.00 2008-11-19 19:51:10.904 324 17492.67 80.06 53893.60 88888.00 2008-11-19 19:51:11.404 324 17492.64 80.07 53893.81 88888.00 2008-11-19 19:51:11.904 324 17492.67 80.17 53893.95 88888.00 2008-11-19 19:51:12.404 324 17492.71 80.12 53893.84 88888.00 2008-11-19 19:51:12.904 324 17492.58 80.02 53893.40 88888.00 2008-11-19 19:51:13.404 324 17492.54 79.99 53893.14 88888.00 2008-11-19 19:51:13.904 324 17492.55 80.01 53893.06 88888.00 2008-11-19 19:51:14.404 324 17492.60 80.01 53893.10 88888.00 2008-11-19 19:51:14.904 324 17492.67 79.99 53893.05 88888.00 2008-11-19 19:51:15.404 324 17492.71 79.98 53893.04 88888.00 2008-11-19 19:51:15.904 324 17492.65 80.05 53893.00 88888.00 2008-11-19 19:51:16.404 324 17492.72 80.04 53893.04 88888.00 2008-11-19 19:51:16.904 324 17492.70 80.01 53893.12 88888.00 2008-11-19 19:51:17.404 324 17492.68 79.98 53893.07 88888.00 2008-11-19 19:51:17.904 324 17492.72 79.96 53893.02 88888.00 2008-11-19 19:51:18.404 324 17492.72 79.98 53892.97 88888.00 2008-11-19 19:51:18.904 324 17492.62 80.00 53893.00 88888.00 2008-11-19 19:51:19.404 324 17492.77 79.95 53893.06 88888.00 2008-11-19 19:51:19.904 324 17492.91 79.95 53893.03 88888.00 2008-11-19 19:51:20.404 324 17492.84 79.99 53893.05 88888.00 2008-11-19 19:51:20.904 324 17492.88 80.09 53893.47 88888.00 2008-11-19 19:51:21.404 324 17492.95 80.09 53893.75 88888.00 2008-11-19 19:51:21.904 324 17493.05 80.05 53893.76 88888.00 2008-11-19 19:51:22.404 324 17493.01 79.99 53893.66 88888.00 2008-11-19 19:51:22.904 324 17492.92 79.92 53893.24 88888.00 2008-11-19 19:51:23.404 324 17492.90 79.95 53893.01 88888.00 2008-11-19 19:51:23.904 324 17492.97 79.85 53893.08 88888.00 2008-11-19 19:51:24.401 324 17492.98 79.87 53893.23 88888.00 2008-11-19 19:51:24.901 324 17492.96 79.87 53893.15 88888.00 2008-11-19 19:51:25.401 324 17492.96 79.86 53893.15 88888.00 2008-11-19 19:51:25.901 324 17492.95 79.78 53893.21 88888.00 2008-11-19 19:51:26.401 324 17492.96 79.71 53893.23 88888.00 2008-11-19 19:51:26.901 324 17492.95 79.67 53893.17 88888.00 2008-11-19 19:51:27.401 324 17492.97 79.60 53893.14 88888.00 2008-11-19 19:51:27.901 324 17493.04 79.56 53893.15 88888.00 2008-11-19 19:51:28.401 324 17493.04 79.56 53893.08 88888.00 2008-11-19 19:51:28.901 324 17493.04 79.51 53893.07 88888.00 2008-11-19 19:51:29.401 324 17492.98 79.50 53893.04 88888.00 2008-11-19 19:51:29.901 324 17492.95 79.47 53893.03 88888.00 2008-11-19 19:51:30.401 324 17492.93 79.48 53893.09 88888.00 2008-11-19 19:51:30.901 324 17492.96 79.53 53893.47 88888.00 2008-11-19 19:51:31.401 324 17493.05 79.51 53893.64 88888.00 2008-11-19 19:51:31.901 324 17493.22 79.47 53893.75 88888.00 2008-11-19 19:51:32.401 324 17493.25 79.37 53893.69 88888.00 2008-11-19 19:51:32.901 324 17493.18 79.27 53893.19 88888.00 2008-11-19 19:51:33.401 324 17493.18 79.24 53893.01 88888.00 2008-11-19 19:51:33.901 324 17493.17 79.20 53893.04 88888.00 2008-11-19 19:51:34.401 324 17493.14 79.20 53893.02 88888.00 2008-11-19 19:51:34.901 324 17493.19 79.17 53893.07 88888.00 2008-11-19 19:51:35.401 324 17493.29 79.14 53892.97 88888.00 2008-11-19 19:51:35.901 324 17493.25 79.14 53892.94 88888.00 2008-11-19 19:51:36.401 324 17493.28 79.13 53892.94 88888.00 2008-11-19 19:51:36.901 324 17493.36 79.09 53892.93 88888.00 2008-11-19 19:51:37.401 324 17493.35 79.08 53892.98 88888.00 2008-11-19 19:51:37.901 324 17493.35 79.08 53893.18 88888.00 2008-11-19 19:51:38.401 324 17493.28 79.15 53893.13 88888.00 2008-11-19 19:51:38.901 324 17493.26 79.08 53893.06 88888.00 2008-11-19 19:51:39.401 324 17493.29 79.08 53893.05 88888.00 2008-11-19 19:51:39.901 324 17493.36 79.05 53893.15 88888.00 2008-11-19 19:51:40.401 324 17493.37 79.08 53893.15 88888.00 2008-11-19 19:51:40.901 324 17493.42 79.17 53893.50 88888.00 2008-11-19 19:51:41.401 324 17493.43 79.18 53893.64 88888.00 2008-11-19 19:51:41.901 324 17493.48 79.18 53893.76 88888.00 2008-11-19 19:51:42.401 324 17493.47 79.05 53893.76 88888.00 2008-11-19 19:51:42.901 324 17493.37 78.98 53893.38 88888.00 2008-11-19 19:51:43.401 324 17493.31 78.98 53893.21 88888.00 2008-11-19 19:51:43.901 324 17493.26 79.00 53893.20 88888.00 2008-11-19 19:51:44.401 324 17493.31 78.94 53893.08 88888.00 2008-11-19 19:51:44.901 324 17493.33 78.88 53893.10 88888.00 2008-11-19 19:51:45.401 324 17493.36 78.88 53893.05 88888.00 2008-11-19 19:51:45.901 324 17493.32 78.94 53893.08 88888.00 2008-11-19 19:51:46.401 324 17493.33 78.98 53893.04 88888.00 2008-11-19 19:51:46.901 324 17493.41 79.04 53893.03 88888.00 2008-11-19 19:51:47.401 324 17493.45 79.07 53893.10 88888.00 2008-11-19 19:51:47.901 324 17493.42 79.11 53893.12 88888.00 2008-11-19 19:51:48.401 324 17493.47 79.19 53893.15 88888.00 2008-11-19 19:51:48.901 324 17493.49 79.21 53893.10 88888.00 2008-11-19 19:51:49.401 324 17493.44 79.15 53893.09 88888.00 2008-11-19 19:51:49.901 324 17493.38 79.15 53893.07 88888.00 2008-11-19 19:51:50.401 324 17493.42 79.26 53893.15 88888.00 2008-11-19 19:51:50.901 324 17493.47 79.24 53893.57 88888.00 2008-11-19 19:51:51.401 324 17493.49 79.32 53893.73 88888.00 2008-11-19 19:51:51.901 324 17493.63 79.37 53893.69 88888.00 2008-11-19 19:51:52.401 324 17493.58 79.30 53893.68 88888.00 2008-11-19 19:51:52.901 324 17493.42 79.24 53893.34 88888.00 2008-11-19 19:51:53.401 324 17493.37 79.29 53893.14 88888.00 2008-11-19 19:51:53.901 324 17493.41 79.27 53893.24 88888.00 2008-11-19 19:51:54.401 324 17493.42 79.28 53893.18 88888.00 2008-11-19 19:51:54.901 324 17493.35 79.32 53893.09 88888.00 2008-11-19 19:51:55.401 324 17493.35 79.34 53893.13 88888.00 2008-11-19 19:51:55.901 324 17493.41 79.29 53893.14 88888.00 2008-11-19 19:51:56.401 324 17493.46 79.33 53893.17 88888.00 2008-11-19 19:51:56.901 324 17493.42 79.33 53893.15 88888.00 2008-11-19 19:51:57.401 324 17493.43 79.33 53893.13 88888.00 2008-11-19 19:51:57.901 324 17493.42 79.34 53893.13 88888.00 2008-11-19 19:51:58.401 324 17493.37 79.36 53893.08 88888.00 2008-11-19 19:51:58.901 324 17493.34 79.29 53893.05 88888.00 2008-11-19 19:51:59.401 324 17493.28 79.27 53893.06 88888.00 2008-11-19 19:51:59.901 324 17493.27 79.32 53893.15 88888.00 2008-11-19 19:52:00.401 324 17493.33 79.37 53893.27 88888.00 2008-11-19 19:52:00.901 324 17493.41 79.50 53893.64 88888.00 2008-11-19 19:52:01.401 324 17493.47 79.49 53893.90 88888.00 2008-11-19 19:52:01.901 324 17493.49 79.46 53893.98 88888.00 2008-11-19 19:52:02.401 324 17493.46 79.37 53893.95 88888.00 2008-11-19 19:52:02.901 324 17493.35 79.24 53893.61 88888.00 2008-11-19 19:52:03.401 324 17493.31 79.17 53893.40 88888.00 2008-11-19 19:52:03.901 324 17493.28 79.13 53893.30 88888.00 2008-11-19 19:52:04.401 324 17493.29 79.19 53893.35 88888.00 2008-11-19 19:52:04.901 324 17493.28 79.17 53893.42 88888.00 2008-11-19 19:52:05.401 324 17493.31 79.14 53893.39 88888.00 2008-11-19 19:52:05.901 324 17493.32 79.08 53893.30 88888.00 2008-11-19 19:52:06.401 324 17493.26 79.03 53893.31 88888.00 2008-11-19 19:52:06.901 324 17493.26 79.07 53893.36 88888.00 2008-11-19 19:52:07.401 324 17493.29 79.09 53893.27 88888.00 2008-11-19 19:52:07.901 324 17493.26 79.08 53893.30 88888.00 2008-11-19 19:52:08.401 324 17493.23 79.08 53893.28 88888.00 2008-11-19 19:52:08.901 324 17493.18 79.11 53893.21 88888.00 2008-11-19 19:52:09.401 324 17493.16 79.09 53893.23 88888.00 2008-11-19 19:52:09.901 324 17493.21 79.07 53893.24 88888.00 2008-11-19 19:52:10.401 324 17493.26 79.02 53893.27 88888.00 2008-11-19 19:52:10.901 324 17493.37 79.11 53893.63 88888.00 2008-11-19 19:52:11.401 324 17493.36 79.14 53893.93 88888.00 2008-11-19 19:52:11.901 324 17493.37 79.18 53893.96 88888.00 2008-11-19 19:52:12.401 324 17493.34 79.07 53893.90 88888.00 2008-11-19 19:52:12.901 324 17493.12 78.89 53893.57 88888.00 2008-11-19 19:52:13.401 324 17493.16 78.89 53893.39 88888.00 2008-11-19 19:52:13.901 324 17493.17 78.87 53893.32 88888.00 2008-11-19 19:52:14.401 324 17493.26 78.85 53893.36 88888.00 2008-11-19 19:52:14.901 324 17493.25 78.84 53893.29 88888.00 2008-11-19 19:52:15.401 324 17493.17 78.85 53893.20 88888.00 2008-11-19 19:52:15.901 324 17493.12 78.84 53893.34 88888.00 2008-11-19 19:52:16.401 324 17493.17 78.87 53893.34 88888.00 2008-11-19 19:52:16.901 324 17493.23 78.83 53893.32 88888.00 2008-11-19 19:52:17.401 324 17493.18 78.79 53893.41 88888.00 2008-11-19 19:52:17.901 324 17493.15 78.75 53893.43 88888.00 2008-11-19 19:52:18.401 324 17493.21 78.76 53893.45 88888.00 2008-11-19 19:52:18.901 324 17493.23 78.84 53893.35 88888.00 2008-11-19 19:52:19.401 324 17493.08 78.82 53893.27 88888.00 2008-11-19 19:52:19.901 324 17493.09 78.76 53893.21 88888.00 2008-11-19 19:52:20.401 324 17493.15 78.79 53893.26 88888.00 2008-11-19 19:52:20.901 324 17493.22 78.90 53893.63 88888.00 2008-11-19 19:52:21.401 324 17493.27 78.95 53893.83 88888.00 2008-11-19 19:52:21.901 324 17493.27 78.94 53893.93 88888.00 2008-11-19 19:52:22.401 324 17493.23 78.90 53893.91 88888.00 2008-11-19 19:52:22.901 324 17493.15 78.81 53893.58 88888.00 2008-11-19 19:52:23.401 324 17493.11 78.83 53893.45 88888.00 2008-11-19 19:52:23.901 324 17493.14 78.85 53893.42 88888.00 2008-11-19 19:52:24.401 324 17493.11 78.89 53893.38 88888.00 2008-11-19 19:52:24.901 324 17493.08 78.94 53893.34 88888.00 2008-11-19 19:52:25.401 324 17493.13 79.03 53893.37 88888.00 2008-11-19 19:52:25.901 324 17493.11 79.03 53893.32 88888.00 2008-11-19 19:52:26.401 324 17493.17 79.04 53893.35 88888.00 2008-11-19 19:52:26.901 324 17493.09 79.03 53893.32 88888.00 2008-11-19 19:52:27.401 324 17493.02 79.04 53893.39 88888.00 2008-11-19 19:52:27.901 324 17493.02 79.07 53893.37 88888.00 2008-11-19 19:52:28.401 324 17492.87 79.01 53893.36 88888.00 2008-11-19 19:52:28.901 324 17492.96 79.05 53893.38 88888.00 2008-11-19 19:52:29.401 324 17493.00 79.08 53893.24 88888.00 2008-11-19 19:52:29.901 324 17492.97 79.05 53893.31 88888.00 2008-11-19 19:52:30.401 324 17492.98 79.09 53893.26 88888.00 2008-11-19 19:52:30.901 324 17493.07 79.19 53893.61 88888.00 2008-11-19 19:52:31.401 324 17493.09 79.20 53893.83 88888.00 2008-11-19 19:52:31.901 324 17492.93 79.24 53893.88 88888.00 2008-11-19 19:52:32.401 324 17492.85 79.24 53893.82 88888.00 2008-11-19 19:52:32.901 324 17492.90 79.18 53893.52 88888.00 2008-11-19 19:52:33.401 324 17492.84 79.18 53893.38 88888.00 2008-11-19 19:52:33.901 324 17492.77 79.15 53893.46 88888.00 2008-11-19 19:52:34.401 324 17492.65 79.15 53893.42 88888.00 2008-11-19 19:52:34.901 324 17492.71 79.14 53893.30 88888.00 2008-11-19 19:52:35.401 324 17492.71 79.20 53893.34 88888.00 2008-11-19 19:52:35.901 324 17492.76 79.19 53893.37 88888.00 2008-11-19 19:52:36.401 324 17492.70 79.14 53893.35 88888.00 2008-11-19 19:52:36.901 324 17492.70 79.12 53893.32 88888.00 2008-11-19 19:52:37.401 324 17492.68 79.10 53893.40 88888.00 2008-11-19 19:52:37.901 324 17492.67 79.21 53893.40 88888.00 2008-11-19 19:52:38.401 324 17492.71 79.32 53893.41 88888.00 2008-11-19 19:52:38.901 324 17492.71 79.28 53893.46 88888.00 2008-11-19 19:52:39.401 324 17492.64 79.22 53893.60 88888.00 2008-11-19 19:52:39.901 324 17492.64 79.14 53893.53 88888.00 2008-11-19 19:52:40.401 324 17492.64 79.20 53893.52 88888.00 2008-11-19 19:52:40.901 324 17492.63 79.28 53893.81 88888.00 2008-11-19 19:52:41.401 324 17492.67 79.27 53894.01 88888.00 2008-11-19 19:52:41.901 324 17492.68 79.17 53894.02 88888.00 2008-11-19 19:52:42.401 324 17492.66 79.12 53894.06 88888.00 2008-11-19 19:52:42.901 324 17492.58 79.00 53893.79 88888.00 2008-11-19 19:52:43.401 324 17492.52 79.09 53893.64 88888.00 2008-11-19 19:52:43.901 324 17492.50 79.03 53893.60 88888.00 2008-11-19 19:52:44.401 324 17492.40 79.00 53893.56 88888.00 2008-11-19 19:52:44.901 324 17492.46 79.04 53893.48 88888.00 2008-11-19 19:52:45.401 324 17492.47 79.04 53893.48 88888.00 2008-11-19 19:52:45.901 324 17492.41 79.00 53893.51 88888.00 2008-11-19 19:52:46.401 324 17492.37 78.95 53893.50 88888.00 2008-11-19 19:52:46.901 324 17492.35 78.99 53893.50 88888.00 2008-11-19 19:52:47.401 324 17492.31 78.97 53893.51 88888.00 2008-11-19 19:52:47.901 324 17492.34 78.99 53893.46 88888.00 2008-11-19 19:52:48.401 324 17492.31 79.03 53893.42 88888.00 2008-11-19 19:52:48.901 324 17492.32 79.00 53893.47 88888.00 2008-11-19 19:52:49.401 324 17492.33 78.95 53893.56 88888.00 2008-11-19 19:52:49.901 324 17492.42 78.84 53893.52 88888.00 2008-11-19 19:52:50.401 324 17492.34 78.89 53893.52 88888.00 2008-11-19 19:52:50.901 324 17492.43 78.99 53893.87 88888.00 2008-11-19 19:52:51.401 324 17492.43 78.98 53894.14 88888.00 2008-11-19 19:52:51.901 324 17492.39 79.00 53894.10 88888.00 2008-11-19 19:52:52.401 324 17492.43 79.01 53894.03 88888.00 2008-11-19 19:52:52.901 324 17492.35 78.94 53893.64 88888.00 2008-11-19 19:52:53.401 324 17492.25 78.83 53893.36 88888.00 2008-11-19 19:52:53.901 324 17492.19 78.78 53893.46 88888.00 2008-11-19 19:52:54.401 324 17492.11 78.81 53893.53 88888.00 2008-11-19 19:52:54.901 324 17492.14 78.83 53893.48 88888.00 2008-11-19 19:52:55.401 324 17492.10 78.89 53893.48 88888.00 2008-11-19 19:52:55.901 324 17492.21 78.92 53893.47 88888.00 2008-11-19 19:52:56.401 324 17492.27 78.91 53893.42 88888.00 2008-11-19 19:52:56.901 324 17492.32 78.85 53893.47 88888.00 2008-11-19 19:52:57.401 324 17492.40 78.79 53893.47 88888.00 2008-11-19 19:52:57.901 324 17492.41 78.83 53893.45 88888.00 2008-11-19 19:52:58.401 324 17492.37 78.83 53893.49 88888.00 2008-11-19 19:52:58.901 324 17492.32 78.92 53893.57 88888.00 2008-11-19 19:52:59.401 324 17492.36 78.90 53893.56 88888.00 2008-11-19 19:52:59.901 324 17492.44 78.92 53893.45 88888.00 2008-11-19 19:53:00.401 324 17492.49 78.97 53893.48 88888.00 2008-11-19 19:53:00.901 324 17492.55 79.01 53893.83 88888.00 2008-11-19 19:53:01.401 324 17492.56 79.02 53894.06 88888.00 2008-11-19 19:53:01.901 324 17492.57 78.99 53894.16 88888.00 2008-11-19 19:53:02.401 324 17492.58 78.97 53894.12 88888.00 2008-11-19 19:53:02.901 324 17492.54 78.87 53893.72 88888.00 2008-11-19 19:53:03.401 324 17492.44 78.80 53893.47 88888.00 2008-11-19 19:53:03.901 324 17492.44 78.85 53893.42 88888.00 2008-11-19 19:53:04.401 324 17492.43 78.89 53893.47 88888.00 2008-11-19 19:53:04.901 324 17492.47 78.89 53893.48 88888.00 2008-11-19 19:53:05.401 324 17492.52 78.85 53893.56 88888.00 2008-11-19 19:53:05.901 324 17492.55 78.84 53893.40 88888.00 2008-11-19 19:53:06.401 324 17492.47 78.83 53893.43 88888.00 2008-11-19 19:53:06.901 324 17492.44 78.89 53893.51 88888.00 2008-11-19 19:53:07.401 324 17492.47 78.89 53893.47 88888.00 2008-11-19 19:53:07.901 324 17492.44 78.90 53893.46 88888.00 2008-11-19 19:53:08.401 324 17492.40 78.92 53893.52 88888.00 2008-11-19 19:53:08.901 324 17492.49 78.89 53893.59 88888.00 2008-11-19 19:53:09.401 324 17492.54 78.87 53893.58 88888.00 2008-11-19 19:53:09.901 324 17492.55 78.83 53893.48 88888.00 2008-11-19 19:53:10.401 324 17492.53 78.82 53893.46 88888.00 2008-11-19 19:53:10.901 324 17492.62 78.97 53893.85 88888.00 2008-11-19 19:53:11.401 324 17492.66 79.02 53893.98 88888.00 2008-11-19 19:53:11.901 324 17492.61 78.94 53893.98 88888.00 2008-11-19 19:53:12.401 324 17492.55 78.92 53893.94 88888.00 2008-11-19 19:53:12.901 324 17492.51 78.84 53893.56 88888.00 2008-11-19 19:53:13.401 324 17492.47 78.87 53893.38 88888.00 2008-11-19 19:53:13.901 324 17492.37 78.85 53893.41 88888.00 2008-11-19 19:53:14.401 324 17492.41 78.89 53893.39 88888.00 2008-11-19 19:53:14.901 324 17492.49 79.03 53893.35 88888.00 2008-11-19 19:53:15.401 324 17492.54 79.08 53893.31 88888.00 2008-11-19 19:53:15.901 324 17492.47 79.02 53893.35 88888.00 2008-11-19 19:53:16.401 324 17492.50 78.99 53893.26 88888.00 2008-11-19 19:53:16.901 324 17492.50 78.98 53893.23 88888.00 2008-11-19 19:53:17.401 324 17492.54 78.97 53893.34 88888.00 2008-11-19 19:53:17.901 324 17492.54 78.90 53893.41 88888.00 2008-11-19 19:53:18.401 324 17492.55 78.97 53893.45 88888.00 2008-11-19 19:53:18.901 324 17492.55 78.95 53893.29 88888.00 2008-11-19 19:53:19.401 324 17492.46 78.95 53893.21 88888.00 2008-11-19 19:53:19.901 324 17492.41 78.99 53893.19 88888.00 2008-11-19 19:53:20.401 324 17492.40 78.97 53893.24 88888.00 2008-11-19 19:53:20.901 324 17492.45 79.02 53893.69 88888.00 2008-11-19 19:53:21.401 324 17492.51 79.08 53893.92 88888.00 2008-11-19 19:53:21.901 324 17492.52 79.08 53894.05 88888.00 2008-11-19 19:53:22.401 324 17492.49 79.02 53894.06 88888.00 2008-11-19 19:53:22.901 324 17492.34 79.01 53893.60 88888.00 2008-11-19 19:53:23.401 324 17492.39 78.99 53893.47 88888.00 2008-11-19 19:53:23.901 324 17492.34 78.92 53893.42 88888.00 2008-11-19 19:53:24.401 324 17492.29 78.99 53893.45 88888.00 2008-11-19 19:53:24.901 324 17492.26 79.04 53893.48 88888.00 2008-11-19 19:53:25.401 324 17492.37 79.08 53893.48 88888.00 2008-11-19 19:53:25.901 324 17492.26 79.10 53893.40 88888.00 2008-11-19 19:53:26.401 324 17492.29 79.09 53893.42 88888.00 2008-11-19 19:53:26.901 324 17492.31 79.14 53893.46 88888.00 2008-11-19 19:53:27.401 324 17492.32 79.08 53893.47 88888.00 2008-11-19 19:53:27.901 324 17492.39 79.03 53893.37 88888.00 2008-11-19 19:53:28.401 324 17492.32 79.07 53893.38 88888.00 2008-11-19 19:53:28.901 324 17492.22 79.08 53893.30 88888.00 2008-11-19 19:53:29.401 324 17492.20 79.08 53893.23 88888.00 2008-11-19 19:53:29.901 324 17492.30 79.08 53893.32 88888.00 2008-11-19 19:53:30.401 324 17492.31 79.07 53893.42 88888.00 2008-11-19 19:53:30.901 324 17492.41 79.12 53893.83 88888.00 2008-11-19 19:53:31.401 324 17492.40 79.15 53894.09 88888.00 2008-11-19 19:53:31.901 324 17492.36 79.18 53894.06 88888.00 2008-11-19 19:53:32.401 324 17492.39 79.08 53893.98 88888.00 2008-11-19 19:53:32.901 324 17492.32 78.99 53893.65 88888.00 2008-11-19 19:53:33.401 324 17492.20 79.01 53893.43 88888.00 2008-11-19 19:53:33.901 324 17492.21 79.00 53893.36 88888.00 2008-11-19 19:53:34.401 324 17492.26 78.91 53893.34 88888.00 2008-11-19 19:53:34.901 324 17492.26 78.93 53893.30 88888.00 2008-11-19 19:53:35.401 324 17492.23 78.98 53893.27 88888.00 2008-11-19 19:53:35.901 324 17492.15 78.98 53893.29 88888.00 2008-11-19 19:53:36.401 324 17492.23 78.98 53893.31 88888.00 2008-11-19 19:53:36.901 324 17492.31 78.93 53893.26 88888.00 2008-11-19 19:53:37.401 324 17492.27 78.95 53893.30 88888.00 2008-11-19 19:53:37.901 324 17492.22 78.89 53893.29 88888.00 2008-11-19 19:53:38.401 324 17492.25 78.92 53893.26 88888.00 2008-11-19 19:53:38.901 324 17492.31 78.95 53893.25 88888.00 2008-11-19 19:53:39.401 324 17492.35 78.98 53893.27 88888.00 2008-11-19 19:53:39.901 324 17492.32 78.95 53893.23 88888.00 2008-11-19 19:53:40.401 324 17492.25 78.98 53893.26 88888.00 2008-11-19 19:53:40.901 324 17492.35 79.03 53893.71 88888.00 2008-11-19 19:53:41.401 324 17492.37 78.99 53893.92 88888.00 2008-11-19 19:53:41.901 324 17492.40 79.04 53894.02 88888.00 2008-11-19 19:53:42.401 324 17492.37 79.00 53893.99 88888.00 2008-11-19 19:53:42.901 324 17492.29 78.93 53893.60 88888.00 2008-11-19 19:53:43.401 324 17492.30 78.99 53893.37 88888.00 2008-11-19 19:53:43.901 324 17492.29 79.03 53893.29 88888.00 2008-11-19 19:53:44.401 324 17492.24 79.00 53893.36 88888.00 2008-11-19 19:53:44.901 324 17492.04 78.98 53893.39 88888.00 2008-11-19 19:53:45.401 324 17492.01 78.95 53893.53 88888.00 2008-11-19 19:53:45.901 324 17492.09 78.95 53893.52 88888.00 2008-11-19 19:53:46.401 324 17492.27 78.98 53893.57 88888.00 2008-11-19 19:53:46.901 324 17492.37 79.03 53893.50 88888.00 2008-11-19 19:53:47.401 324 17492.41 79.09 53893.46 88888.00 2008-11-19 19:53:47.901 324 17492.35 79.11 53893.41 88888.00 2008-11-19 19:53:48.401 324 17492.35 79.13 53893.45 88888.00 2008-11-19 19:53:48.901 324 17492.36 79.07 53893.46 88888.00 2008-11-19 19:53:49.401 324 17492.27 78.98 53893.48 88888.00 2008-11-19 19:53:49.901 324 17492.33 79.07 53893.40 88888.00 2008-11-19 19:53:50.401 324 17492.32 79.08 53893.47 88888.00 2008-11-19 19:53:50.901 324 17492.42 79.15 53893.86 88888.00 2008-11-19 19:53:51.401 324 17492.41 79.18 53894.07 88888.00 2008-11-19 19:53:51.901 324 17492.41 79.08 53894.07 88888.00 2008-11-19 19:53:52.401 324 17492.41 79.07 53893.98 88888.00 2008-11-19 19:53:52.901 324 17492.25 79.05 53893.62 88888.00 2008-11-19 19:53:53.401 324 17492.20 79.13 53893.37 88888.00 2008-11-19 19:53:53.901 324 17492.20 79.08 53893.38 88888.00 2008-11-19 19:53:54.401 324 17492.24 79.04 53893.40 88888.00 2008-11-19 19:53:54.901 324 17492.24 79.07 53893.35 88888.00 2008-11-19 19:53:55.401 324 17492.22 79.09 53893.31 88888.00 2008-11-19 19:53:55.901 324 17492.26 79.15 53893.23 88888.00 2008-11-19 19:53:56.401 324 17492.24 79.14 53893.25 88888.00 2008-11-19 19:53:56.901 324 17492.21 79.14 53893.30 88888.00 2008-11-19 19:53:57.401 324 17492.20 79.17 53893.34 88888.00 2008-11-19 19:53:57.901 324 17492.24 79.20 53893.27 88888.00 2008-11-19 19:53:58.401 324 17492.25 79.13 53893.13 88888.00 2008-11-19 19:53:58.901 324 17492.20 79.14 53893.19 88888.00 2008-11-19 19:53:59.401 324 17492.21 79.21 53893.26 88888.00 2008-11-19 19:53:59.901 324 17492.20 79.24 53893.36 88888.00 2008-11-19 19:54:00.401 324 17492.22 79.24 53893.40 88888.00 2008-11-19 19:54:00.901 324 17492.25 79.26 53893.77 88888.00 2008-11-19 19:54:01.401 324 17492.23 79.36 53893.98 88888.00 2008-11-19 19:54:01.901 324 17492.24 79.40 53894.10 88888.00 2008-11-19 19:54:02.401 324 17492.21 79.30 53894.17 88888.00 2008-11-19 19:54:02.901 324 17492.07 79.21 53893.77 88888.00 2008-11-19 19:54:03.401 324 17492.04 79.15 53893.59 88888.00 2008-11-19 19:54:03.901 324 17492.03 79.20 53893.56 88888.00 2008-11-19 19:54:04.401 324 17492.04 79.24 53893.51 88888.00 2008-11-19 19:54:04.901 324 17492.13 79.22 53893.41 88888.00 2008-11-19 19:54:05.401 324 17492.10 79.30 53893.48 88888.00 2008-11-19 19:54:05.901 324 17492.06 79.24 53893.53 88888.00 2008-11-19 19:54:06.401 324 17492.02 79.22 53893.52 88888.00 2008-11-19 19:54:06.901 324 17492.01 79.17 53893.49 88888.00 2008-11-19 19:54:07.401 324 17492.01 79.21 53893.43 88888.00 2008-11-19 19:54:07.901 324 17491.95 79.26 53893.34 88888.00 2008-11-19 19:54:08.401 324 17492.02 79.26 53893.36 88888.00 2008-11-19 19:54:08.901 324 17491.96 79.29 53893.38 88888.00 2008-11-19 19:54:09.401 324 17491.99 79.28 53893.39 88888.00 2008-11-19 19:54:09.901 324 17491.92 79.28 53893.46 88888.00 2008-11-19 19:54:10.401 324 17491.98 79.28 53893.49 88888.00 2008-11-19 19:54:10.901 324 17492.10 79.38 53893.81 88888.00 2008-11-19 19:54:11.401 324 17492.13 79.38 53894.05 88888.00 2008-11-19 19:54:11.901 324 17492.07 79.36 53894.04 88888.00 2008-11-19 19:54:12.401 324 17492.05 79.27 53894.02 88888.00 2008-11-19 19:54:12.901 324 17491.98 79.22 53893.62 88888.00 2008-11-19 19:54:13.401 324 17491.98 79.24 53893.45 88888.00 2008-11-19 19:54:13.901 324 17491.93 79.32 53893.38 88888.00 2008-11-19 19:54:14.401 324 17492.02 79.34 53893.41 88888.00 2008-11-19 19:54:14.901 324 17491.88 79.33 53893.54 88888.00 2008-11-19 19:54:15.401 324 17491.86 79.27 53893.46 88888.00 2008-11-19 19:54:15.901 324 17491.84 79.26 53893.46 88888.00 2008-11-19 19:54:16.401 324 17491.84 79.31 53893.46 88888.00 2008-11-19 19:54:16.901 324 17491.86 79.30 53893.51 88888.00 2008-11-19 19:54:17.401 324 17491.88 79.28 53893.49 88888.00 2008-11-19 19:54:17.901 324 17491.81 79.26 53893.35 88888.00 2008-11-19 19:54:18.401 324 17491.78 79.26 53893.39 88888.00 2008-11-19 19:54:18.901 324 17491.74 79.21 53893.46 88888.00 2008-11-19 19:54:19.401 324 17491.80 79.15 53893.39 88888.00 2008-11-19 19:54:19.901 324 17491.89 79.12 53893.37 88888.00 2008-11-19 19:54:20.398 324 17491.99 79.14 53893.35 88888.00 2008-11-19 19:54:20.908 324 17492.06 79.18 53893.77 88888.00 2008-11-19 19:54:21.408 324 17492.11 79.20 53893.98 88888.00 2008-11-19 19:54:21.908 324 17492.11 79.24 53894.01 88888.00 2008-11-19 19:54:22.408 324 17492.05 79.23 53893.92 88888.00 2008-11-19 19:54:22.908 324 17491.92 79.12 53893.53 88888.00 2008-11-19 19:54:23.408 324 17491.92 79.11 53893.34 88888.00 2008-11-19 19:54:23.908 324 17491.99 79.13 53893.34 88888.00 2008-11-19 19:54:24.408 324 17491.96 79.10 53893.41 88888.00 2008-11-19 19:54:24.908 324 17492.02 79.11 53893.50 88888.00 2008-11-19 19:54:25.408 324 17492.04 79.10 53893.41 88888.00 2008-11-19 19:54:25.908 324 17492.04 79.11 53893.42 88888.00 2008-11-19 19:54:26.408 324 17491.96 79.09 53893.48 88888.00 2008-11-19 19:54:26.908 324 17491.96 79.05 53893.48 88888.00 2008-11-19 19:54:27.408 324 17492.01 79.11 53893.52 88888.00 2008-11-19 19:54:27.908 324 17492.11 79.09 53893.42 88888.00 2008-11-19 19:54:28.408 324 17492.17 79.07 53893.36 88888.00 2008-11-19 19:54:28.908 324 17492.11 79.12 53893.41 88888.00 2008-11-19 19:54:29.408 324 17492.04 79.24 53893.46 88888.00 2008-11-19 19:54:29.908 324 17492.04 79.22 53893.43 88888.00 2008-11-19 19:54:30.408 324 17492.11 79.18 53893.47 88888.00 2008-11-19 19:54:30.908 324 17492.23 79.26 53893.88 88888.00 2008-11-19 19:54:31.408 324 17492.29 79.28 53894.01 88888.00 2008-11-19 19:54:31.908 324 17492.26 79.37 53893.93 88888.00 2008-11-19 19:54:32.408 324 17492.25 79.27 53893.88 88888.00 2008-11-19 19:54:32.908 324 17492.19 79.19 53893.51 88888.00 2008-11-19 19:54:33.408 324 17492.10 79.26 53893.35 88888.00 2008-11-19 19:54:33.908 324 17492.13 79.23 53893.36 88888.00 2008-11-19 19:54:34.408 324 17492.14 79.17 53893.32 88888.00 2008-11-19 19:54:34.908 324 17492.20 79.14 53893.35 88888.00 2008-11-19 19:54:35.408 324 17492.14 79.18 53893.32 88888.00 2008-11-19 19:54:35.908 324 17492.15 79.21 53893.30 88888.00 2008-11-19 19:54:36.408 324 17492.14 79.20 53893.31 88888.00 2008-11-19 19:54:36.908 324 17492.20 79.20 53893.36 88888.00 2008-11-19 19:54:37.408 324 17492.30 79.22 53893.36 88888.00 2008-11-19 19:54:37.908 324 17492.32 79.28 53893.40 88888.00 2008-11-19 19:54:38.408 324 17492.32 79.22 53893.47 88888.00 2008-11-19 19:54:38.908 324 17492.33 79.22 53893.37 88888.00 2008-11-19 19:54:39.408 324 17492.30 79.19 53893.40 88888.00 2008-11-19 19:54:39.908 324 17492.31 79.23 53893.38 88888.00 2008-11-19 19:54:40.408 324 17492.37 79.28 53893.38 88888.00 2008-11-19 19:54:40.908 324 17492.36 79.32 53893.72 88888.00 2008-11-19 19:54:41.408 324 17492.37 79.33 53893.91 88888.00 2008-11-19 19:54:41.908 324 17492.34 79.47 53893.92 88888.00 2008-11-19 19:54:42.408 324 17492.35 79.49 53893.93 88888.00 2008-11-19 19:54:42.908 324 17492.20 79.38 53893.46 88888.00 2008-11-19 19:54:43.408 324 17492.13 79.43 53893.36 88888.00 2008-11-19 19:54:43.908 324 17492.05 79.37 53893.34 88888.00 2008-11-19 19:54:44.408 324 17492.01 79.32 53893.32 88888.00 2008-11-19 19:54:44.908 324 17492.07 79.40 53893.27 88888.00 2008-11-19 19:54:45.408 324 17492.09 79.39 53893.27 88888.00 2008-11-19 19:54:45.908 324 17492.10 79.39 53893.21 88888.00 2008-11-19 19:54:46.408 324 17492.11 79.50 53893.28 88888.00 2008-11-19 19:54:46.908 324 17492.13 79.50 53893.28 88888.00 2008-11-19 19:54:47.408 324 17492.06 79.43 53893.27 88888.00 2008-11-19 19:54:47.908 324 17491.98 79.41 53893.36 88888.00 2008-11-19 19:54:48.408 324 17491.99 79.40 53893.46 88888.00 2008-11-19 19:54:48.908 324 17492.03 79.41 53893.37 88888.00 2008-11-19 19:54:49.408 324 17491.96 79.37 53893.35 88888.00 2008-11-19 19:54:49.908 324 17492.00 79.40 53893.27 88888.00 2008-11-19 19:54:50.408 324 17492.10 79.44 53893.27 88888.00 2008-11-19 19:54:50.908 324 17492.15 79.54 53893.69 88888.00 2008-11-19 19:54:51.408 324 17492.16 79.57 53893.86 88888.00 2008-11-19 19:54:51.908 324 17492.21 79.54 53893.92 88888.00 2008-11-19 19:54:52.408 324 17492.26 79.49 53893.83 88888.00 2008-11-19 19:54:52.908 324 17492.13 79.44 53893.47 88888.00 2008-11-19 19:54:53.408 324 17492.04 79.42 53893.34 88888.00 2008-11-19 19:54:53.908 324 17492.03 79.43 53893.31 88888.00 2008-11-19 19:54:54.408 324 17492.03 79.47 53893.38 88888.00 2008-11-19 19:54:54.908 324 17492.01 79.47 53893.49 88888.00 2008-11-19 19:54:55.408 324 17492.07 79.40 53893.61 88888.00 2008-11-19 19:54:55.908 324 17492.05 79.37 53893.46 88888.00 2008-11-19 19:54:56.408 324 17492.04 79.48 53893.41 88888.00 2008-11-19 19:54:56.908 324 17492.04 79.53 53893.42 88888.00 2008-11-19 19:54:57.408 324 17492.03 79.50 53893.51 88888.00 2008-11-19 19:54:57.908 324 17492.07 79.48 53893.50 88888.00 2008-11-19 19:54:58.408 324 17492.13 79.48 53893.38 88888.00 2008-11-19 19:54:58.908 324 17492.05 79.54 53893.34 88888.00 2008-11-19 19:54:59.408 324 17492.12 79.57 53893.38 88888.00 2008-11-19 19:54:59.908 324 17492.19 79.52 53893.37 88888.00 2008-11-19 19:55:00.408 324 17492.16 79.52 53893.41 88888.00 2008-11-19 19:55:00.908 324 17492.29 79.65 53893.76 88888.00 2008-11-19 19:55:01.408 324 17492.27 79.60 53893.95 88888.00 2008-11-19 19:55:01.908 324 17492.31 79.58 53894.02 88888.00 2008-11-19 19:55:02.408 324 17492.35 79.57 53893.96 88888.00 2008-11-19 19:55:02.908 324 17492.25 79.50 53893.49 88888.00 2008-11-19 19:55:03.408 324 17492.12 79.50 53893.26 88888.00 2008-11-19 19:55:03.908 324 17492.10 79.46 53893.27 88888.00 2008-11-19 19:55:04.408 324 17492.14 79.40 53893.17 88888.00 2008-11-19 19:55:04.908 324 17492.10 79.47 53893.25 88888.00 2008-11-19 19:55:05.408 324 17492.13 79.48 53893.31 88888.00 2008-11-19 19:55:05.908 324 17492.19 79.47 53893.31 88888.00 2008-11-19 19:55:06.408 324 17492.15 79.48 53893.51 88888.00 2008-11-19 19:55:06.908 324 17492.11 79.48 53893.42 88888.00 2008-11-19 19:55:07.408 324 17492.09 79.48 53893.34 88888.00 2008-11-19 19:55:07.908 324 17492.22 79.52 53893.40 88888.00 2008-11-19 19:55:08.408 324 17492.33 79.50 53893.37 88888.00 2008-11-19 19:55:08.908 324 17492.29 79.44 53893.30 88888.00 2008-11-19 19:55:09.408 324 17492.23 79.47 53893.34 88888.00 2008-11-19 19:55:09.908 324 17492.27 79.47 53893.28 88888.00 2008-11-19 19:55:10.408 324 17492.29 79.50 53893.23 88888.00 2008-11-19 19:55:10.908 324 17492.35 79.65 53893.59 88888.00 2008-11-19 19:55:11.408 324 17492.46 79.66 53893.81 88888.00 2008-11-19 19:55:11.908 324 17492.35 79.69 53893.86 88888.00 2008-11-19 19:55:12.408 324 17492.32 79.61 53893.85 88888.00 2008-11-19 19:55:12.908 324 17492.32 79.54 53893.56 88888.00 2008-11-19 19:55:13.408 324 17492.29 79.60 53893.42 88888.00 2008-11-19 19:55:13.908 324 17492.21 79.59 53893.32 88888.00 2008-11-19 19:55:14.408 324 17492.25 79.60 53893.30 88888.00 2008-11-19 19:55:14.908 324 17492.23 79.54 53893.17 88888.00 2008-11-19 19:55:15.408 324 17492.13 79.57 53893.16 88888.00 2008-11-19 19:55:15.908 324 17492.13 79.54 53893.17 88888.00 2008-11-19 19:55:16.408 324 17492.16 79.57 53893.29 88888.00 2008-11-19 19:55:16.908 324 17492.10 79.65 53893.40 88888.00 2008-11-19 19:55:17.408 324 17492.11 79.66 53893.37 88888.00 2008-11-19 19:55:17.908 324 17492.23 79.66 53893.28 88888.00 2008-11-19 19:55:18.408 324 17492.17 79.63 53893.21 88888.00 2008-11-19 19:55:18.908 324 17492.11 79.60 53893.13 88888.00 2008-11-19 19:55:19.408 324 17492.20 79.65 53893.18 88888.00 2008-11-19 19:55:19.908 324 17492.20 79.66 53893.18 88888.00 2008-11-19 19:55:20.408 324 17492.22 79.67 53893.21 88888.00 2008-11-19 19:55:20.908 324 17492.22 79.78 53893.62 88888.00 2008-11-19 19:55:21.408 324 17492.24 79.85 53893.93 88888.00 2008-11-19 19:55:21.908 324 17492.26 79.76 53894.05 88888.00 2008-11-19 19:55:22.408 324 17492.19 79.68 53893.96 88888.00 2008-11-19 19:55:22.908 324 17492.13 79.69 53893.63 88888.00 2008-11-19 19:55:23.408 324 17492.12 79.73 53893.45 88888.00 2008-11-19 19:55:23.908 324 17492.15 79.77 53893.47 88888.00 2008-11-19 19:55:24.408 324 17492.14 79.77 53893.43 88888.00 2008-11-19 19:55:24.908 324 17492.21 79.77 53893.40 88888.00 2008-11-19 19:55:25.408 324 17492.20 79.72 53893.39 88888.00 2008-11-19 19:55:25.908 324 17492.23 79.77 53893.42 88888.00 2008-11-19 19:55:26.408 324 17492.22 79.77 53893.53 88888.00 2008-11-19 19:55:26.908 324 17492.26 79.75 53893.53 88888.00 2008-11-19 19:55:27.408 324 17492.17 79.78 53893.48 88888.00 2008-11-19 19:55:27.908 324 17492.09 79.78 53893.39 88888.00 2008-11-19 19:55:28.408 324 17492.07 79.78 53893.40 88888.00 2008-11-19 19:55:28.908 324 17492.10 79.70 53893.48 88888.00 2008-11-19 19:55:29.408 324 17492.11 79.71 53893.51 88888.00 2008-11-19 19:55:29.908 324 17492.12 79.72 53893.48 88888.00 2008-11-19 19:55:30.408 324 17492.03 79.73 53893.48 88888.00 2008-11-19 19:55:30.908 324 17492.07 79.77 53893.94 88888.00 2008-11-19 19:55:31.408 324 17492.16 79.82 53894.10 88888.00 2008-11-19 19:55:31.908 324 17492.17 79.82 53894.04 88888.00 2008-11-19 19:55:32.408 324 17492.16 79.86 53894.02 88888.00 2008-11-19 19:55:32.908 324 17492.11 79.77 53893.58 88888.00 2008-11-19 19:55:33.408 324 17492.04 79.66 53893.34 88888.00 2008-11-19 19:55:33.908 324 17491.99 79.70 53893.30 88888.00 2008-11-19 19:55:34.408 324 17491.99 79.71 53893.28 88888.00 2008-11-19 19:55:34.908 324 17492.00 79.70 53893.21 88888.00 2008-11-19 19:55:35.408 324 17491.98 79.77 53893.32 88888.00 2008-11-19 19:55:35.908 324 17491.91 79.82 53893.39 88888.00 2008-11-19 19:55:36.408 324 17491.95 79.73 53893.36 88888.00 2008-11-19 19:55:36.908 324 17491.95 79.70 53893.35 88888.00 2008-11-19 19:55:37.408 324 17492.03 79.77 53893.35 88888.00 2008-11-19 19:55:37.908 324 17492.00 79.80 53893.37 88888.00 2008-11-19 19:55:38.408 324 17491.99 79.82 53893.39 88888.00 2008-11-19 19:55:38.908 324 17491.95 79.89 53893.43 88888.00 2008-11-19 19:55:39.408 324 17491.88 79.95 53893.34 88888.00 2008-11-19 19:55:39.908 324 17491.86 79.91 53893.34 88888.00 2008-11-19 19:55:40.408 324 17491.83 79.96 53893.43 88888.00 2008-11-19 19:55:40.908 324 17491.95 80.04 53893.66 88888.00 2008-11-19 19:55:41.408 324 17492.00 80.06 53893.87 88888.00 2008-11-19 19:55:41.908 324 17492.03 80.07 53893.94 88888.00 2008-11-19 19:55:42.408 324 17492.04 80.01 53893.91 88888.00 2008-11-19 19:55:42.908 324 17492.00 79.97 53893.52 88888.00 2008-11-19 19:55:43.408 324 17491.94 79.97 53893.43 88888.00 2008-11-19 19:55:43.908 324 17491.94 79.92 53893.39 88888.00 2008-11-19 19:55:44.408 324 17491.86 79.87 53893.36 88888.00 2008-11-19 19:55:44.908 324 17491.83 79.95 53893.30 88888.00 2008-11-19 19:55:45.408 324 17491.83 80.05 53893.30 88888.00 2008-11-19 19:55:45.908 324 17491.81 80.04 53893.21 88888.00 2008-11-19 19:55:46.408 324 17491.75 80.05 53893.19 88888.00 2008-11-19 19:55:46.908 324 17491.76 80.04 53893.28 88888.00 2008-11-19 19:55:47.408 324 17491.70 80.01 53893.48 88888.00 2008-11-19 19:55:47.908 324 17491.73 79.97 53893.41 88888.00 2008-11-19 19:55:48.408 324 17491.70 80.07 53893.26 88888.00 2008-11-19 19:55:48.908 324 17491.79 80.09 53893.28 88888.00 2008-11-19 19:55:49.408 324 17491.80 80.07 53893.35 88888.00 2008-11-19 19:55:49.908 324 17491.72 80.05 53893.45 88888.00 2008-11-19 19:55:50.408 324 17491.72 80.14 53893.49 88888.00 2008-11-19 19:55:50.908 324 17491.78 80.24 53893.81 88888.00 2008-11-19 19:55:51.408 324 17491.74 80.29 53893.97 88888.00 2008-11-19 19:55:51.908 324 17491.78 80.24 53894.03 88888.00 2008-11-19 19:55:52.408 324 17491.84 80.18 53893.88 88888.00 2008-11-19 19:55:52.908 324 17491.81 80.09 53893.53 88888.00 2008-11-19 19:55:53.408 324 17491.75 80.11 53893.39 88888.00 2008-11-19 19:55:53.908 324 17491.74 80.10 53893.36 88888.00 2008-11-19 19:55:54.408 324 17491.76 80.11 53893.30 88888.00 2008-11-19 19:55:54.908 324 17491.64 80.08 53893.35 88888.00 2008-11-19 19:55:55.408 324 17491.65 80.04 53893.31 88888.00 2008-11-19 19:55:55.908 324 17491.65 80.05 53893.31 88888.00 2008-11-19 19:55:56.408 324 17491.55 80.01 53893.24 88888.00 2008-11-19 19:55:56.908 324 17491.55 79.97 53893.20 88888.00 2008-11-19 19:55:57.408 324 17491.52 79.97 53893.28 88888.00 2008-11-19 19:55:57.908 324 17491.54 79.96 53893.30 88888.00 2008-11-19 19:55:58.408 324 17491.60 79.99 53893.31 88888.00 2008-11-19 19:55:58.908 324 17491.60 79.98 53893.25 88888.00 2008-11-19 19:55:59.408 324 17491.55 79.95 53893.17 88888.00 2008-11-19 19:55:59.908 324 17491.55 80.00 53893.25 88888.00 2008-11-19 19:56:00.408 324 17491.56 80.01 53893.30 88888.00 2008-11-19 19:56:00.908 324 17491.70 80.02 53893.74 88888.00 2008-11-19 19:56:01.408 324 17491.60 80.01 53893.95 88888.00 2008-11-19 19:56:01.908 324 17491.58 79.98 53893.94 88888.00 2008-11-19 19:56:02.408 324 17491.63 79.96 53893.91 88888.00 2008-11-19 19:56:02.908 324 17491.52 79.90 53893.56 88888.00 2008-11-19 19:56:03.408 324 17491.49 79.81 53893.41 88888.00 2008-11-19 19:56:03.908 324 17491.43 79.82 53893.34 88888.00 2008-11-19 19:56:04.408 324 17491.41 79.78 53893.35 88888.00 2008-11-19 19:56:04.908 324 17491.44 79.80 53893.36 88888.00 2008-11-19 19:56:05.408 324 17491.51 79.80 53893.39 88888.00 2008-11-19 19:56:05.908 324 17491.47 79.72 53893.43 88888.00 2008-11-19 19:56:06.408 324 17491.44 79.66 53893.47 88888.00 2008-11-19 19:56:06.908 324 17491.42 79.61 53893.51 88888.00 2008-11-19 19:56:07.408 324 17491.50 79.61 53893.51 88888.00 2008-11-19 19:56:07.908 324 17491.56 79.60 53893.39 88888.00 2008-11-19 19:56:08.408 324 17491.63 79.59 53893.42 88888.00 2008-11-19 19:56:08.908 324 17491.59 79.65 53893.38 88888.00 2008-11-19 19:56:09.408 324 17491.51 79.63 53893.39 88888.00 2008-11-19 19:56:09.908 324 17491.47 79.62 53893.38 88888.00 2008-11-19 19:56:10.408 324 17491.43 79.61 53893.57 88888.00 2008-11-19 19:56:10.908 324 17491.51 79.65 53893.87 88888.00 2008-11-19 19:56:11.408 324 17491.58 79.75 53894.03 88888.00 2008-11-19 19:56:11.908 324 17491.59 79.77 53894.02 88888.00 2008-11-19 19:56:12.408 324 17491.54 79.75 53893.87 88888.00 2008-11-19 19:56:12.908 324 17491.54 79.62 53893.42 88888.00 2008-11-19 19:56:13.408 324 17491.65 79.54 53893.34 88888.00 2008-11-19 19:56:13.908 324 17491.72 79.60 53893.27 88888.00 2008-11-19 19:56:14.408 324 17491.62 79.63 53893.27 88888.00 2008-11-19 19:56:14.908 324 17491.60 79.66 53893.20 88888.00 2008-11-19 19:56:15.408 324 17491.56 79.63 53893.38 88888.00 2008-11-19 19:56:15.908 324 17491.55 79.66 53893.39 88888.00 2008-11-19 19:56:16.408 324 17491.56 79.65 53893.29 88888.00 2008-11-19 19:56:16.908 324 17491.68 79.65 53893.20 88888.00 2008-11-19 19:56:17.408 324 17491.70 79.65 53893.20 88888.00 2008-11-19 19:56:17.908 324 17491.78 79.63 53893.29 88888.00 2008-11-19 19:56:18.408 324 17491.79 79.66 53893.36 88888.00 2008-11-19 19:56:18.908 324 17491.79 79.63 53893.39 88888.00 2008-11-19 19:56:19.408 324 17491.72 79.65 53893.36 88888.00 2008-11-19 19:56:19.908 324 17491.73 79.63 53893.34 88888.00 2008-11-19 19:56:20.408 324 17491.74 79.67 53893.31 88888.00 2008-11-19 19:56:20.908 324 17491.85 79.79 53893.66 88888.00 2008-11-19 19:56:21.408 324 17491.88 79.81 53893.86 88888.00 2008-11-19 19:56:21.908 324 17491.85 79.77 53893.88 88888.00 2008-11-19 19:56:22.408 324 17491.83 79.76 53893.81 88888.00 2008-11-19 19:56:22.908 324 17491.76 79.69 53893.46 88888.00 2008-11-19 19:56:23.408 324 17491.82 79.77 53893.21 88888.00 2008-11-19 19:56:23.908 324 17491.85 79.86 53893.19 88888.00 2008-11-19 19:56:24.408 324 17491.93 79.81 53893.25 88888.00 2008-11-19 19:56:24.908 324 17491.95 79.81 53893.20 88888.00 2008-11-19 19:56:25.408 324 17491.99 79.83 53893.18 88888.00 2008-11-19 19:56:25.908 324 17491.99 79.79 53893.15 88888.00 2008-11-19 19:56:26.408 324 17491.98 79.78 53893.19 88888.00 2008-11-19 19:56:26.908 324 17491.94 79.85 53893.26 88888.00 2008-11-19 19:56:27.408 324 17491.86 79.80 53893.30 88888.00 2008-11-19 19:56:27.908 324 17491.89 79.81 53893.28 88888.00 2008-11-19 19:56:28.408 324 17491.94 79.86 53893.25 88888.00 2008-11-19 19:56:28.908 324 17491.95 79.85 53893.31 88888.00 2008-11-19 19:56:29.408 324 17491.92 79.80 53893.30 88888.00 2008-11-19 19:56:29.908 324 17491.92 79.76 53893.35 88888.00 2008-11-19 19:56:30.408 324 17491.91 79.87 53893.37 88888.00 2008-11-19 19:56:30.908 324 17491.99 79.98 53893.73 88888.00 2008-11-19 19:56:31.408 324 17492.07 80.00 53893.95 88888.00 2008-11-19 19:56:31.908 324 17492.04 80.00 53893.98 88888.00 2008-11-19 19:56:32.408 324 17492.05 79.96 53893.97 88888.00 2008-11-19 19:56:32.908 324 17491.94 79.88 53893.70 88888.00 2008-11-19 19:56:33.408 324 17491.90 79.86 53893.46 88888.00 2008-11-19 19:56:33.908 324 17491.90 79.81 53893.41 88888.00 2008-11-19 19:56:34.408 324 17491.79 79.80 53893.53 88888.00 2008-11-19 19:56:34.908 324 17491.85 79.86 53893.41 88888.00 2008-11-19 19:56:35.408 324 17491.85 79.82 53893.48 88888.00 2008-11-19 19:56:35.908 324 17491.83 79.87 53893.48 88888.00 2008-11-19 19:56:36.408 324 17491.85 79.88 53893.36 88888.00 2008-11-19 19:56:36.908 324 17491.81 79.86 53893.37 88888.00 2008-11-19 19:56:37.408 324 17491.83 79.82 53893.42 88888.00 2008-11-19 19:56:37.908 324 17491.81 79.82 53893.36 88888.00 2008-11-19 19:56:38.408 324 17491.78 79.78 53893.36 88888.00 2008-11-19 19:56:38.908 324 17491.76 79.78 53893.39 88888.00 2008-11-19 19:56:39.408 324 17491.79 79.81 53893.35 88888.00 2008-11-19 19:56:39.908 324 17491.86 79.72 53893.30 88888.00 2008-11-19 19:56:40.408 324 17491.88 79.77 53893.36 88888.00 2008-11-19 19:56:40.908 324 17491.91 79.97 53893.75 88888.00 2008-11-19 19:56:41.408 324 17491.84 80.00 53893.97 88888.00 2008-11-19 19:56:41.908 324 17491.85 80.00 53894.01 88888.00 2008-11-19 19:56:42.408 324 17491.91 79.98 53893.93 88888.00 2008-11-19 19:56:42.908 324 17491.85 79.87 53893.66 88888.00 2008-11-19 19:56:43.408 324 17491.75 79.86 53893.52 88888.00 2008-11-19 19:56:43.908 324 17491.70 79.93 53893.45 88888.00 2008-11-19 19:56:44.408 324 17491.75 79.95 53893.38 88888.00 2008-11-19 19:56:44.908 324 17491.81 79.93 53893.38 88888.00 2008-11-19 19:56:45.408 324 17491.76 79.93 53893.43 88888.00 2008-11-19 19:56:45.908 324 17491.72 79.99 53893.41 88888.00 2008-11-19 19:56:46.408 324 17491.81 79.91 53893.39 88888.00 2008-11-19 19:56:46.908 324 17491.74 79.91 53893.29 88888.00 2008-11-19 19:56:47.408 324 17491.68 79.95 53893.31 88888.00 2008-11-19 19:56:47.908 324 17491.64 79.96 53893.41 88888.00 2008-11-19 19:56:48.408 324 17491.68 80.02 53893.39 88888.00 2008-11-19 19:56:48.908 324 17491.71 80.00 53893.39 88888.00 2008-11-19 19:56:49.408 324 17491.70 79.98 53893.40 88888.00 2008-11-19 19:56:49.908 324 17491.72 79.96 53893.40 88888.00 2008-11-19 19:56:50.408 324 17491.75 80.06 53893.49 88888.00 2008-11-19 19:56:50.908 324 17491.83 80.09 53893.86 88888.00 2008-11-19 19:56:51.408 324 17491.82 80.15 53894.06 88888.00 2008-11-19 19:56:51.908 324 17491.84 80.14 53894.08 88888.00 2008-11-19 19:56:52.408 324 17491.76 80.12 53893.93 88888.00 2008-11-19 19:56:52.908 324 17491.74 80.08 53893.53 88888.00 2008-11-19 19:56:53.408 324 17491.71 80.11 53893.45 88888.00 2008-11-19 19:56:53.908 324 17491.60 80.08 53893.41 88888.00 2008-11-19 19:56:54.408 324 17491.54 80.04 53893.29 88888.00 2008-11-19 19:56:54.908 324 17491.56 80.08 53893.29 88888.00 2008-11-19 19:56:55.408 324 17491.53 80.14 53893.40 88888.00 2008-11-19 19:56:55.908 324 17491.52 80.11 53893.39 88888.00 2008-11-19 19:56:56.408 324 17491.45 80.08 53893.40 88888.00 2008-11-19 19:56:56.908 324 17491.41 80.08 53893.28 88888.00 2008-11-19 19:56:57.408 324 17491.47 80.04 53893.26 88888.00 2008-11-19 19:56:57.908 324 17491.60 80.06 53893.31 88888.00 2008-11-19 19:56:58.408 324 17491.58 80.10 53893.25 88888.00 2008-11-19 19:56:58.908 324 17491.49 80.05 53893.12 88888.00 2008-11-19 19:56:59.408 324 17491.60 80.06 53893.20 88888.00 2008-11-19 19:56:59.908 324 17491.63 80.15 53893.27 88888.00 2008-11-19 19:57:00.408 324 17491.56 80.10 53893.39 88888.00 2008-11-19 19:57:00.908 324 17491.65 80.14 53893.74 88888.00 2008-11-19 19:57:01.408 324 17491.69 80.11 53893.95 88888.00 2008-11-19 19:57:01.908 324 17491.71 80.14 53894.02 88888.00 2008-11-19 19:57:02.408 324 17491.63 80.22 53893.91 88888.00 2008-11-19 19:57:02.908 324 17491.55 80.09 53893.47 88888.00 2008-11-19 19:57:03.408 324 17491.45 80.02 53893.26 88888.00 2008-11-19 19:57:03.908 324 17491.38 80.01 53893.29 88888.00 2008-11-19 19:57:04.408 324 17491.50 80.07 53893.36 88888.00 2008-11-19 19:57:04.908 324 17491.54 80.06 53893.35 88888.00 2008-11-19 19:57:05.408 324 17491.56 80.02 53893.27 88888.00 2008-11-19 19:57:05.908 324 17491.52 79.99 53893.35 88888.00 2008-11-19 19:57:06.408 324 17491.54 80.04 53893.37 88888.00 2008-11-19 19:57:06.908 324 17491.52 80.05 53893.34 88888.00 2008-11-19 19:57:07.408 324 17491.40 80.11 53893.32 88888.00 2008-11-19 19:57:07.908 324 17491.32 80.10 53893.47 88888.00 2008-11-19 19:57:08.408 324 17491.30 80.10 53893.53 88888.00 2008-11-19 19:57:08.908 324 17491.34 80.06 53893.51 88888.00 2008-11-19 19:57:09.408 324 17491.40 80.11 53893.39 88888.00 2008-11-19 19:57:09.908 324 17491.33 80.10 53893.40 88888.00 2008-11-19 19:57:10.408 324 17491.25 79.99 53893.49 88888.00 2008-11-19 19:57:10.908 324 17491.30 80.08 53893.88 88888.00 2008-11-19 19:57:11.408 324 17491.31 80.06 53894.04 88888.00 2008-11-19 19:57:11.908 324 17491.34 80.15 53894.09 88888.00 2008-11-19 19:57:12.408 324 17491.25 80.14 53894.06 88888.00 2008-11-19 19:57:12.908 324 17491.18 79.98 53893.66 88888.00 2008-11-19 19:57:13.408 324 17491.19 80.01 53893.51 88888.00 2008-11-19 19:57:13.908 324 17491.19 80.10 53893.42 88888.00 2008-11-19 19:57:14.408 324 17491.20 80.11 53893.40 88888.00 2008-11-19 19:57:14.908 324 17491.19 80.08 53893.51 88888.00 2008-11-19 19:57:15.408 324 17491.18 80.08 53893.60 88888.00 2008-11-19 19:57:15.908 324 17491.20 80.11 53893.59 88888.00 2008-11-19 19:57:16.405 324 17491.13 80.14 53893.48 88888.00 2008-11-19 19:57:16.905 324 17491.12 80.14 53893.42 88888.00 2008-11-19 19:57:17.405 324 17491.11 80.15 53893.49 88888.00 2008-11-19 19:57:17.905 324 17491.15 80.17 53893.53 88888.00 2008-11-19 19:57:18.405 324 17491.11 80.22 53893.47 88888.00 2008-11-19 19:57:18.905 324 17491.15 80.16 53893.35 88888.00 2008-11-19 19:57:19.405 324 17491.18 80.21 53893.36 88888.00 2008-11-19 19:57:19.905 324 17491.09 80.25 53893.46 88888.00 2008-11-19 19:57:20.405 324 17491.11 80.31 53893.51 88888.00 2008-11-19 19:57:20.905 324 17491.15 80.43 53893.83 88888.00 2008-11-19 19:57:21.405 324 17491.15 80.40 53894.03 88888.00 2008-11-19 19:57:21.905 324 17491.22 80.34 53894.03 88888.00 2008-11-19 19:57:22.405 324 17491.23 80.31 53894.03 88888.00 2008-11-19 19:57:22.905 324 17491.11 80.29 53893.62 88888.00 2008-11-19 19:57:23.405 324 17491.03 80.32 53893.50 88888.00 2008-11-19 19:57:23.905 324 17490.93 80.40 53893.53 88888.00 2008-11-19 19:57:24.405 324 17490.92 80.40 53893.51 88888.00 2008-11-19 19:57:24.905 324 17490.91 80.46 53893.60 88888.00 2008-11-19 19:57:25.405 324 17490.97 80.51 53893.60 88888.00 2008-11-19 19:57:25.905 324 17490.92 80.47 53893.57 88888.00 2008-11-19 19:57:26.405 324 17490.92 80.44 53893.51 88888.00 2008-11-19 19:57:26.905 324 17490.86 80.40 53893.58 88888.00 2008-11-19 19:57:27.405 324 17490.94 80.39 53893.47 88888.00 2008-11-19 19:57:27.905 324 17490.89 80.41 53893.38 88888.00 2008-11-19 19:57:28.405 324 17490.96 80.47 53893.47 88888.00 2008-11-19 19:57:28.905 324 17491.00 80.44 53893.46 88888.00 2008-11-19 19:57:29.405 324 17490.92 80.46 53893.42 88888.00 2008-11-19 19:57:29.905 324 17490.94 80.54 53893.48 88888.00 2008-11-19 19:57:30.405 324 17490.86 80.57 53893.61 88888.00 2008-11-19 19:57:30.905 324 17490.94 80.66 53893.86 88888.00 2008-11-19 19:57:31.405 324 17490.98 80.66 53894.10 88888.00 2008-11-19 19:57:31.905 324 17491.03 80.59 53894.13 88888.00 2008-11-19 19:57:32.405 324 17490.99 80.54 53894.05 88888.00 2008-11-19 19:57:32.905 324 17490.83 80.43 53893.71 88888.00 2008-11-19 19:57:33.405 324 17490.84 80.41 53893.59 88888.00 2008-11-19 19:57:33.905 324 17490.82 80.41 53893.61 88888.00 2008-11-19 19:57:34.405 324 17490.82 80.40 53893.61 88888.00 2008-11-19 19:57:34.905 324 17490.81 80.39 53893.53 88888.00 2008-11-19 19:57:35.405 324 17490.73 80.39 53893.60 88888.00 2008-11-19 19:57:35.905 324 17490.70 80.37 53893.54 88888.00 2008-11-19 19:57:36.405 324 17490.78 80.37 53893.45 88888.00 2008-11-19 19:57:36.905 324 17490.79 80.37 53893.51 88888.00 2008-11-19 19:57:37.405 324 17490.87 80.39 53893.62 88888.00 2008-11-19 19:57:37.905 324 17490.86 80.36 53893.58 88888.00 2008-11-19 19:57:38.405 324 17490.79 80.36 53893.63 88888.00 2008-11-19 19:57:38.905 324 17490.89 80.35 53893.63 88888.00 2008-11-19 19:57:39.405 324 17490.92 80.34 53893.61 88888.00 2008-11-19 19:57:39.905 324 17491.02 80.37 53893.61 88888.00 2008-11-19 19:57:40.405 324 17490.98 80.39 53893.61 88888.00 2008-11-19 19:57:40.905 324 17491.00 80.43 53893.97 88888.00 2008-11-19 19:57:41.405 324 17491.20 80.34 53894.20 88888.00 2008-11-19 19:57:41.905 324 17491.15 80.31 53894.19 88888.00 2008-11-19 19:57:42.405 324 17491.15 80.31 53894.10 88888.00 2008-11-19 19:57:42.905 324 17491.04 80.21 53893.73 88888.00 2008-11-19 19:57:43.405 324 17490.94 80.18 53893.54 88888.00 2008-11-19 19:57:43.905 324 17491.05 80.18 53893.47 88888.00 2008-11-19 19:57:44.405 324 17491.02 80.16 53893.56 88888.00 2008-11-19 19:57:44.905 324 17491.01 80.14 53893.58 88888.00 2008-11-19 19:57:45.405 324 17491.07 80.01 53893.56 88888.00 2008-11-19 19:57:45.905 324 17491.13 80.02 53893.53 88888.00 2008-11-19 19:57:46.405 324 17491.19 80.06 53893.53 88888.00 2008-11-19 19:57:46.905 324 17491.13 79.99 53893.57 88888.00 2008-11-19 19:57:47.405 324 17491.08 80.02 53893.42 88888.00 2008-11-19 19:57:47.905 324 17491.00 80.01 53893.39 88888.00 2008-11-19 19:57:48.405 324 17490.98 79.98 53893.39 88888.00 2008-11-19 19:57:48.905 324 17491.02 79.99 53893.49 88888.00 2008-11-19 19:57:49.405 324 17491.04 80.02 53893.54 88888.00 2008-11-19 19:57:49.905 324 17491.12 80.01 53893.48 88888.00 2008-11-19 19:57:50.405 324 17491.12 80.02 53893.60 88888.00 2008-11-19 19:57:50.905 324 17491.13 80.10 53893.88 88888.00 2008-11-19 19:57:51.405 324 17491.18 80.10 53894.03 88888.00 2008-11-19 19:57:51.905 324 17491.22 79.99 53894.06 88888.00 2008-11-19 19:57:52.405 324 17491.22 79.91 53894.01 88888.00 2008-11-19 19:57:52.905 324 17491.02 79.82 53893.65 88888.00 2008-11-19 19:57:53.405 324 17490.93 79.83 53893.45 88888.00 2008-11-19 19:57:53.905 324 17490.98 79.83 53893.43 88888.00 2008-11-19 19:57:54.405 324 17491.03 79.88 53893.35 88888.00 2008-11-19 19:57:54.905 324 17491.07 79.85 53893.28 88888.00 2008-11-19 19:57:55.405 324 17491.21 79.86 53893.26 88888.00 2008-11-19 19:57:55.905 324 17491.19 79.77 53893.32 88888.00 2008-11-19 19:57:56.405 324 17491.18 79.73 53893.39 88888.00 2008-11-19 19:57:56.905 324 17491.15 79.78 53893.45 88888.00 2008-11-19 19:57:57.405 324 17491.17 79.83 53893.53 88888.00 2008-11-19 19:57:57.905 324 17491.09 79.82 53893.61 88888.00 2008-11-19 19:57:58.405 324 17490.99 79.78 53893.50 88888.00 2008-11-19 19:57:58.905 324 17491.07 79.75 53893.38 88888.00 2008-11-19 19:57:59.405 324 17491.01 79.72 53893.47 88888.00 2008-11-19 19:57:59.905 324 17491.08 79.75 53893.40 88888.00 2008-11-19 19:58:00.405 324 17491.08 79.77 53893.40 88888.00 2008-11-19 19:58:00.905 324 17491.13 79.81 53893.74 88888.00 2008-11-19 19:58:01.405 324 17491.15 79.87 53893.91 88888.00 2008-11-19 19:58:01.905 324 17491.14 79.82 53893.93 88888.00 2008-11-19 19:58:02.405 324 17491.15 79.82 53893.93 88888.00 2008-11-19 19:58:02.905 324 17491.17 79.75 53893.57 88888.00 2008-11-19 19:58:03.405 324 17491.12 79.73 53893.36 88888.00 2008-11-19 19:58:03.905 324 17491.12 79.73 53893.35 88888.00 2008-11-19 19:58:04.405 324 17491.17 79.70 53893.28 88888.00 2008-11-19 19:58:04.905 324 17491.11 79.75 53893.24 88888.00 2008-11-19 19:58:05.405 324 17491.03 79.76 53893.23 88888.00 2008-11-19 19:58:05.905 324 17491.04 79.75 53893.19 88888.00 2008-11-19 19:58:06.405 324 17491.01 79.79 53893.17 88888.00 2008-11-19 19:58:06.905 324 17491.05 79.79 53893.21 88888.00 2008-11-19 19:58:07.405 324 17491.11 79.72 53893.21 88888.00 2008-11-19 19:58:07.905 324 17491.14 79.78 53893.16 88888.00 2008-11-19 19:58:08.405 324 17491.15 79.79 53893.20 88888.00 2008-11-19 19:58:08.905 324 17491.18 79.81 53893.36 88888.00 2008-11-19 19:58:09.405 324 17491.30 79.80 53893.38 88888.00 2008-11-19 19:58:09.905 324 17491.25 79.88 53893.25 88888.00 2008-11-19 19:58:10.405 324 17491.24 79.90 53893.31 88888.00 2008-11-19 19:58:10.905 324 17491.30 80.04 53893.71 88888.00 2008-11-19 19:58:11.405 324 17491.33 80.01 53894.01 88888.00 2008-11-19 19:58:11.905 324 17491.30 80.01 53893.99 88888.00 2008-11-19 19:58:12.405 324 17491.28 80.02 53893.92 88888.00 2008-11-19 19:58:12.905 324 17491.24 79.97 53893.39 88888.00 2008-11-19 19:58:13.405 324 17491.19 80.04 53893.14 88888.00 2008-11-19 19:58:13.905 324 17491.23 79.98 53893.12 88888.00 2008-11-19 19:58:14.405 324 17491.23 80.06 53893.16 88888.00 2008-11-19 19:58:14.905 324 17491.27 80.12 53893.07 88888.00 2008-11-19 19:58:15.405 324 17491.31 80.16 53893.01 88888.00 2008-11-19 19:58:15.905 324 17491.29 80.17 53893.15 88888.00 2008-11-19 19:58:16.405 324 17491.24 80.06 53893.18 88888.00 2008-11-19 19:58:16.905 324 17491.25 79.99 53893.23 88888.00 2008-11-19 19:58:17.405 324 17491.31 80.01 53893.13 88888.00 2008-11-19 19:58:17.905 324 17491.34 80.05 53893.20 88888.00 2008-11-19 19:58:18.405 324 17491.31 80.07 53893.15 88888.00 2008-11-19 19:58:18.905 324 17491.43 80.11 53893.15 88888.00 2008-11-19 19:58:19.405 324 17491.47 80.14 53893.16 88888.00 2008-11-19 19:58:19.905 324 17491.35 80.17 53893.14 88888.00 2008-11-19 19:58:20.405 324 17491.38 80.22 53893.20 88888.00 2008-11-19 19:58:20.905 324 17491.53 80.32 53893.57 88888.00 2008-11-19 19:58:21.405 324 17491.60 80.30 53893.73 88888.00 2008-11-19 19:58:21.905 324 17491.51 80.31 53893.83 88888.00 2008-11-19 19:58:22.405 324 17491.47 80.31 53893.76 88888.00 2008-11-19 19:58:22.905 324 17491.43 80.28 53893.37 88888.00 2008-11-19 19:58:23.405 324 17491.49 80.31 53893.23 88888.00 2008-11-19 19:58:23.905 324 17491.53 80.22 53893.24 88888.00 2008-11-19 19:58:24.405 324 17491.51 80.22 53893.25 88888.00 2008-11-19 19:58:24.905 324 17491.50 80.19 53893.29 88888.00 2008-11-19 19:58:25.405 324 17491.55 80.17 53893.21 88888.00 2008-11-19 19:58:25.905 324 17491.59 80.20 53893.15 88888.00 2008-11-19 19:58:26.405 324 17491.53 80.22 53893.09 88888.00 2008-11-19 19:58:26.905 324 17491.53 80.20 53893.12 88888.00 2008-11-19 19:58:27.405 324 17491.58 80.22 53893.20 88888.00 2008-11-19 19:58:27.905 324 17491.54 80.19 53893.23 88888.00 2008-11-19 19:58:28.405 324 17491.61 80.21 53893.14 88888.00 2008-11-19 19:58:28.905 324 17491.55 80.20 53893.13 88888.00 2008-11-19 19:58:29.405 324 17491.50 80.24 53893.10 88888.00 2008-11-19 19:58:29.905 324 17491.51 80.24 53893.18 88888.00 2008-11-19 19:58:30.405 324 17491.53 80.29 53893.26 88888.00 2008-11-19 19:58:30.905 324 17491.74 80.35 53893.63 88888.00 2008-11-19 19:58:31.405 324 17491.85 80.31 53893.91 88888.00 2008-11-19 19:58:31.905 324 17491.80 80.31 53893.94 88888.00 2008-11-19 19:58:32.405 324 17491.74 80.38 53893.74 88888.00 2008-11-19 19:58:32.905 324 17491.72 80.32 53893.30 88888.00 2008-11-19 19:58:33.405 324 17491.76 80.25 53893.12 88888.00 2008-11-19 19:58:33.905 324 17491.75 80.21 53893.02 88888.00 2008-11-19 19:58:34.405 324 17491.78 80.22 53893.00 88888.00 2008-11-19 19:58:34.905 324 17491.73 80.20 53893.00 88888.00 2008-11-19 19:58:35.405 324 17491.71 80.20 53892.92 88888.00 2008-11-19 19:58:35.905 324 17491.69 80.19 53893.02 88888.00 2008-11-19 19:58:36.405 324 17491.73 80.24 53893.08 88888.00 2008-11-19 19:58:36.905 324 17491.82 80.17 53893.14 88888.00 2008-11-19 19:58:37.405 324 17491.85 80.17 53893.18 88888.00 2008-11-19 19:58:37.905 324 17491.92 80.14 53893.14 88888.00 2008-11-19 19:58:38.405 324 17491.94 80.08 53893.15 88888.00 2008-11-19 19:58:38.905 324 17491.86 80.05 53893.15 88888.00 2008-11-19 19:58:39.405 324 17491.84 80.05 53893.08 88888.00 2008-11-19 19:58:39.905 324 17491.78 80.01 53893.04 88888.00 2008-11-19 19:58:40.405 324 17491.79 80.09 53893.13 88888.00 2008-11-19 19:58:40.905 324 17491.82 80.21 53893.48 88888.00 2008-11-19 19:58:41.405 324 17491.93 80.09 53893.72 88888.00 2008-11-19 19:58:41.905 324 17492.02 79.96 53893.73 88888.00 2008-11-19 19:58:42.405 324 17492.03 80.04 53893.52 88888.00 2008-11-19 19:58:42.905 324 17491.98 79.95 53893.17 88888.00 2008-11-19 19:58:43.405 324 17491.96 79.95 53892.97 88888.00 2008-11-19 19:58:43.905 324 17491.96 79.96 53893.00 88888.00 2008-11-19 19:58:44.405 324 17492.04 79.91 53893.02 88888.00 2008-11-19 19:58:44.905 324 17492.09 79.88 53893.05 88888.00 2008-11-19 19:58:45.405 324 17492.12 79.90 53893.02 88888.00 2008-11-19 19:58:45.905 324 17492.14 79.83 53893.06 88888.00 2008-11-19 19:58:46.405 324 17492.16 79.78 53893.12 88888.00 2008-11-19 19:58:46.905 324 17492.17 79.83 53893.17 88888.00 2008-11-19 19:58:47.405 324 17492.14 79.82 53893.25 88888.00 2008-11-19 19:58:47.905 324 17492.13 79.73 53893.12 88888.00 2008-11-19 19:58:48.405 324 17492.16 79.69 53893.09 88888.00 2008-11-19 19:58:48.905 324 17492.10 79.78 53893.13 88888.00 2008-11-19 19:58:49.405 324 17492.12 79.71 53893.08 88888.00 2008-11-19 19:58:49.905 324 17492.09 79.73 53893.00 88888.00 2008-11-19 19:58:50.405 324 17492.14 79.73 53893.09 88888.00 2008-11-19 19:58:50.905 324 17492.23 79.82 53893.50 88888.00 2008-11-19 19:58:51.405 324 17492.25 79.80 53893.71 88888.00 2008-11-19 19:58:51.905 324 17492.25 79.79 53893.68 88888.00 2008-11-19 19:58:52.405 324 17492.22 79.73 53893.60 88888.00 2008-11-19 19:58:52.905 324 17492.20 79.62 53893.21 88888.00 2008-11-19 19:58:53.405 324 17492.20 79.58 53893.00 88888.00 2008-11-19 19:58:53.905 324 17492.19 79.57 53893.04 88888.00 2008-11-19 19:58:54.405 324 17492.19 79.66 53893.00 88888.00 2008-11-19 19:58:54.905 324 17492.29 79.70 53893.03 88888.00 2008-11-19 19:58:55.405 324 17492.20 79.61 53893.02 88888.00 2008-11-19 19:58:55.905 324 17492.17 79.57 53893.13 88888.00 2008-11-19 19:58:56.405 324 17492.21 79.61 53893.12 88888.00 2008-11-19 19:58:56.905 324 17492.23 79.66 53893.06 88888.00 2008-11-19 19:58:57.405 324 17492.19 79.65 53893.05 88888.00 2008-11-19 19:58:57.905 324 17492.16 79.62 53893.12 88888.00 2008-11-19 19:58:58.405 324 17492.19 79.66 53893.16 88888.00 2008-11-19 19:58:58.905 324 17492.17 79.63 53893.06 88888.00 2008-11-19 19:58:59.405 324 17492.24 79.53 53893.07 88888.00 2008-11-19 19:58:59.905 324 17492.36 79.50 53893.05 88888.00 2008-11-19 19:59:00.405 324 17492.35 79.53 53893.08 88888.00 2008-11-19 19:59:00.905 324 17492.31 79.67 53893.43 88888.00 2008-11-19 19:59:01.405 324 17492.32 79.68 53893.64 88888.00 2008-11-19 19:59:01.905 324 17492.34 79.66 53893.74 88888.00 2008-11-19 19:59:02.405 324 17492.31 79.60 53893.64 88888.00 2008-11-19 19:59:02.905 324 17492.19 79.53 53893.18 88888.00 2008-11-19 19:59:03.405 324 17492.13 79.54 53893.03 88888.00 2008-11-19 19:59:03.905 324 17492.22 79.52 53893.07 88888.00 2008-11-19 19:59:04.405 324 17492.16 79.59 53893.07 88888.00 2008-11-19 19:59:04.905 324 17492.02 79.58 53893.06 88888.00 2008-11-19 19:59:05.405 324 17492.01 79.59 53893.07 88888.00 2008-11-19 19:59:05.905 324 17492.10 79.65 53893.12 88888.00 2008-11-19 19:59:06.405 324 17492.14 79.65 53893.15 88888.00 2008-11-19 19:59:06.905 324 17492.20 79.60 53893.15 88888.00 2008-11-19 19:59:07.405 324 17492.29 79.61 53893.10 88888.00 2008-11-19 19:59:07.905 324 17492.24 79.65 53893.15 88888.00 2008-11-19 19:59:08.405 324 17492.25 79.69 53893.20 88888.00 2008-11-19 19:59:08.905 324 17492.20 79.70 53893.13 88888.00 2008-11-19 19:59:09.405 324 17492.23 79.62 53893.07 88888.00 2008-11-19 19:59:09.905 324 17492.21 79.58 53893.05 88888.00 2008-11-19 19:59:10.405 324 17492.16 79.63 53893.12 88888.00 2008-11-19 19:59:10.905 324 17492.17 79.70 53893.52 88888.00 2008-11-19 19:59:11.405 324 17492.17 79.76 53893.73 88888.00 2008-11-19 19:59:11.905 324 17492.26 79.76 53893.69 88888.00 2008-11-19 19:59:12.405 324 17492.30 79.73 53893.66 88888.00 2008-11-19 19:59:12.905 324 17492.20 79.65 53893.29 88888.00 2008-11-19 19:59:13.405 324 17492.14 79.69 53893.10 88888.00 2008-11-19 19:59:13.905 324 17492.10 79.71 53893.10 88888.00 2008-11-19 19:59:14.405 324 17492.11 79.63 53893.13 88888.00 2008-11-19 19:59:14.905 324 17492.05 79.66 53893.07 88888.00 2008-11-19 19:59:15.405 324 17492.10 79.68 53893.12 88888.00 2008-11-19 19:59:15.905 324 17492.14 79.68 53893.05 88888.00 2008-11-19 19:59:16.405 324 17492.16 79.69 53893.05 88888.00 2008-11-19 19:59:16.905 324 17492.21 79.70 53893.19 88888.00 2008-11-19 19:59:17.405 324 17492.23 79.67 53893.25 88888.00 2008-11-19 19:59:17.905 324 17492.20 79.69 53893.14 88888.00 2008-11-19 19:59:18.405 324 17492.24 79.63 53893.12 88888.00 2008-11-19 19:59:18.905 324 17492.19 79.60 53893.19 88888.00 2008-11-19 19:59:19.405 324 17492.17 79.63 53893.16 88888.00 2008-11-19 19:59:19.905 324 17492.22 79.65 53893.18 88888.00 2008-11-19 19:59:20.405 324 17492.30 79.67 53893.23 88888.00 2008-11-19 19:59:20.905 324 17492.26 79.71 53893.59 88888.00 2008-11-19 19:59:21.405 324 17492.29 79.68 53893.70 88888.00 2008-11-19 19:59:21.905 324 17492.30 79.68 53893.73 88888.00 2008-11-19 19:59:22.405 324 17492.33 79.70 53893.70 88888.00 2008-11-19 19:59:22.905 324 17492.30 79.57 53893.37 88888.00 2008-11-19 19:59:23.405 324 17492.31 79.58 53893.21 88888.00 2008-11-19 19:59:23.905 324 17492.30 79.57 53893.18 88888.00 2008-11-19 19:59:24.405 324 17492.22 79.53 53893.17 88888.00 2008-11-19 19:59:24.905 324 17492.14 79.59 53893.08 88888.00 2008-11-19 19:59:25.405 324 17492.23 79.54 53893.09 88888.00 2008-11-19 19:59:25.905 324 17492.19 79.51 53893.09 88888.00 2008-11-19 19:59:26.405 324 17492.11 79.51 53893.13 88888.00 2008-11-19 19:59:26.905 324 17492.11 79.51 53893.17 88888.00 2008-11-19 19:59:27.405 324 17492.07 79.52 53893.18 88888.00 2008-11-19 19:59:27.905 324 17491.99 79.49 53893.12 88888.00 2008-11-19 19:59:28.405 324 17492.04 79.54 53893.15 88888.00 2008-11-19 19:59:28.905 324 17492.09 79.58 53893.25 88888.00 2008-11-19 19:59:29.405 324 17492.16 79.57 53893.25 88888.00 2008-11-19 19:59:29.905 324 17492.09 79.51 53893.26 88888.00 2008-11-19 19:59:30.405 324 17492.17 79.51 53893.20 88888.00 2008-11-19 19:59:30.905 324 17492.23 79.58 53893.52 88888.00 2008-11-19 19:59:31.405 324 17492.23 79.60 53893.80 88888.00 2008-11-19 19:59:31.905 324 17492.25 79.62 53893.82 88888.00 2008-11-19 19:59:32.405 324 17492.21 79.57 53893.79 88888.00 2008-11-19 19:59:32.905 324 17492.16 79.46 53893.35 88888.00 2008-11-19 19:59:33.405 324 17492.16 79.49 53893.21 88888.00 2008-11-19 19:59:33.905 324 17492.17 79.50 53893.20 88888.00 2008-11-19 19:59:34.405 324 17492.13 79.48 53893.14 88888.00 2008-11-19 19:59:34.905 324 17492.10 79.44 53893.24 88888.00 2008-11-19 19:59:35.405 324 17492.17 79.42 53893.26 88888.00 2008-11-19 19:59:35.905 324 17492.15 79.44 53893.30 88888.00 2008-11-19 19:59:36.405 324 17492.14 79.42 53893.32 88888.00 2008-11-19 19:59:36.905 324 17492.13 79.39 53893.21 88888.00 2008-11-19 19:59:37.405 324 17492.11 79.40 53893.25 88888.00 2008-11-19 19:59:37.905 324 17492.03 79.41 53893.25 88888.00 2008-11-19 19:59:38.405 324 17492.11 79.43 53893.18 88888.00 2008-11-19 19:59:38.905 324 17492.15 79.44 53893.13 88888.00 2008-11-19 19:59:39.405 324 17492.16 79.42 53893.07 88888.00 2008-11-19 19:59:39.905 324 17492.21 79.42 53893.08 88888.00 2008-11-19 19:59:40.405 324 17492.22 79.46 53893.16 88888.00 2008-11-19 19:59:40.905 324 17492.27 79.56 53893.51 88888.00 2008-11-19 19:59:41.405 324 17492.41 79.54 53893.68 88888.00 2008-11-19 19:59:41.905 324 17492.46 79.58 53893.82 88888.00 2008-11-19 19:59:42.405 324 17492.42 79.51 53893.82 88888.00 2008-11-19 19:59:42.905 324 17492.35 79.49 53893.37 88888.00 2008-11-19 19:59:43.405 324 17492.30 79.50 53893.20 88888.00 2008-11-19 19:59:43.905 324 17492.30 79.51 53893.16 88888.00 2008-11-19 19:59:44.405 324 17492.26 79.51 53893.15 88888.00 2008-11-19 19:59:44.905 324 17492.30 79.50 53893.12 88888.00 2008-11-19 19:59:45.405 324 17492.23 79.43 53893.10 88888.00 2008-11-19 19:59:45.905 324 17492.17 79.42 53893.14 88888.00 2008-11-19 19:59:46.405 324 17492.16 79.47 53893.24 88888.00 2008-11-19 19:59:46.905 324 17492.09 79.43 53893.26 88888.00 2008-11-19 19:59:47.405 324 17492.10 79.48 53893.24 88888.00 2008-11-19 19:59:47.905 324 17492.06 79.54 53893.13 88888.00 2008-11-19 19:59:48.405 324 17492.07 79.54 53893.05 88888.00 2008-11-19 19:59:48.905 324 17492.09 79.53 53893.13 88888.00 2008-11-19 19:59:49.405 324 17492.12 79.50 53893.20 88888.00 2008-11-19 19:59:49.905 324 17492.13 79.59 53893.15 88888.00 2008-11-19 19:59:50.405 324 17492.06 79.61 53893.20 88888.00 2008-11-19 19:59:50.905 324 17492.19 79.58 53893.64 88888.00 2008-11-19 19:59:51.405 324 17492.27 79.56 53893.82 88888.00 2008-11-19 19:59:51.905 324 17492.25 79.62 53893.81 88888.00 2008-11-19 19:59:52.405 324 17492.24 79.60 53893.79 88888.00 2008-11-19 19:59:52.905 324 17492.20 79.53 53893.36 88888.00 2008-11-19 19:59:53.405 324 17492.15 79.56 53893.14 88888.00 2008-11-19 19:59:53.905 324 17492.20 79.65 53893.12 88888.00 2008-11-19 19:59:54.405 324 17492.23 79.58 53893.17 88888.00 2008-11-19 19:59:54.905 324 17492.30 79.56 53893.27 88888.00 2008-11-19 19:59:55.405 324 17492.35 79.54 53893.19 88888.00 2008-11-19 19:59:55.905 324 17492.39 79.52 53893.12 88888.00 2008-11-19 19:59:56.405 324 17492.43 79.52 53893.09 88888.00 2008-11-19 19:59:56.905 324 17492.41 79.52 53893.19 88888.00 2008-11-19 19:59:57.405 324 17492.34 79.59 53893.15 88888.00 2008-11-19 19:59:57.905 324 17492.31 79.54 53893.19 88888.00 2008-11-19 19:59:58.405 324 17492.37 79.51 53893.16 88888.00 2008-11-19 19:59:58.905 324 17492.39 79.44 53893.20 88888.00 2008-11-19 19:59:59.405 324 17492.40 79.47 53893.16 88888.00 2008-11-19 19:59:59.905 324 17492.49 79.48 53893.23 88888.00 2008-11-19 20:00:00.405 324 17492.47 79.46 53893.32 88888.00 2008-11-19 20:00:00.905 324 17492.49 79.54 53893.58 88888.00 2008-11-19 20:00:01.405 324 17492.51 79.52 53893.77 88888.00 2008-11-19 20:00:01.905 324 17492.49 79.52 53893.81 88888.00 2008-11-19 20:00:02.405 324 17492.54 79.47 53893.77 88888.00 2008-11-19 20:00:02.905 324 17492.40 79.37 53893.39 88888.00 2008-11-19 20:00:03.405 324 17492.40 79.38 53893.12 88888.00 2008-11-19 20:00:03.905 324 17492.40 79.37 53893.06 88888.00 2008-11-19 20:00:04.405 324 17492.40 79.33 53893.13 88888.00 2008-11-19 20:00:04.905 324 17492.34 79.28 53893.21 88888.00 2008-11-19 20:00:05.405 324 17492.31 79.31 53893.13 88888.00 2008-11-19 20:00:05.905 324 17492.36 79.29 53893.10 88888.00 2008-11-19 20:00:06.405 324 17492.42 79.24 53893.14 88888.00 2008-11-19 20:00:06.905 324 17492.43 79.22 53893.18 88888.00 2008-11-19 20:00:07.405 324 17492.34 79.21 53893.16 88888.00 2008-11-19 20:00:07.905 324 17492.35 79.23 53893.09 88888.00 2008-11-19 20:00:07.405 324 17492.34 79.22 53893.08 88888.00 2008-11-19 20:00:08.905 324 17492.41 79.22 53893.03 88888.00 2008-11-19 20:00:09.405 324 17492.53 79.19 53893.01 88888.00 2008-11-19 20:00:09.905 324 17492.50 79.18 53893.00 88888.00 2008-11-19 20:00:10.405 324 17492.52 79.23 53893.12 88888.00 2008-11-19 20:00:10.905 324 17492.58 79.27 53893.50 88888.00 2008-11-19 20:00:11.405 324 17492.64 79.31 53893.68 88888.00 2008-11-19 20:00:11.905 324 17492.71 79.32 53893.68 88888.00 2008-11-19 20:00:12.405 324 17492.66 79.24 53893.62 88888.00 2008-11-19 20:00:12.905 324 17492.52 79.19 53893.30 88888.00 2008-11-19 20:00:13.402 324 17492.54 79.17 53893.14 88888.00 2008-11-19 20:00:13.902 324 17492.63 79.11 53893.15 88888.00 2008-11-19 20:00:14.402 324 17492.62 79.12 53893.16 88888.00 2008-11-19 20:00:14.902 324 17492.68 79.15 53893.24 88888.00 2008-11-19 20:00:15.402 324 17492.74 79.11 53893.12 88888.00 2008-11-19 20:00:15.902 324 17492.77 79.14 53893.09 88888.00 2008-11-19 20:00:16.402 324 17492.76 79.12 53893.17 88888.00 2008-11-19 20:00:16.902 324 17492.81 79.10 53893.14 88888.00 2008-11-19 20:00:17.402 324 17492.77 79.05 53893.15 88888.00 2008-11-19 20:00:17.902 324 17492.75 79.07 53893.17 88888.00 2008-11-19 20:00:18.402 324 17492.74 79.07 53893.15 88888.00 2008-11-19 20:00:18.902 324 17492.67 79.07 53893.20 88888.00 2008-11-19 20:00:19.402 324 17492.76 79.01 53893.09 88888.00 2008-11-19 20:00:19.902 324 17492.77 79.07 53893.13 88888.00 2008-11-19 20:00:20.402 324 17492.87 79.04 53893.19 88888.00 2008-11-19 20:00:20.902 324 17492.93 79.07 53893.52 88888.00 2008-11-19 20:00:21.402 324 17492.90 79.03 53893.74 88888.00 2008-11-19 20:00:21.902 324 17492.93 79.05 53893.82 88888.00 2008-11-19 20:00:22.402 324 17492.84 79.03 53893.76 88888.00 2008-11-19 20:00:22.902 324 17492.82 78.95 53893.38 88888.00 2008-11-19 20:00:23.402 324 17492.73 78.92 53893.26 88888.00 2008-11-19 20:00:23.902 324 17492.66 78.93 53893.27 88888.00 2008-11-19 20:00:24.402 324 17492.71 78.84 53893.18 88888.00 2008-11-19 20:00:24.902 324 17492.73 78.83 53893.13 88888.00 2008-11-19 20:00:25.402 324 17492.71 78.83 53893.20 88888.00 2008-11-19 20:00:25.902 324 17492.80 78.88 53893.06 88888.00 2008-11-19 20:00:26.402 324 17492.85 78.88 53893.00 88888.00 2008-11-19 20:00:26.902 324 17492.81 78.91 53893.00 88888.00 2008-11-19 20:00:27.402 324 17492.85 78.93 53893.04 88888.00 2008-11-19 20:00:27.902 324 17492.81 78.89 53892.98 88888.00 2008-11-19 20:00:28.402 324 17492.67 78.85 53892.87 88888.00 2008-11-19 20:00:28.902 324 17492.70 78.90 53892.94 88888.00 2008-11-19 20:00:29.402 324 17492.75 78.92 53893.04 88888.00 2008-11-19 20:00:29.902 324 17492.84 78.90 53893.03 88888.00 2008-11-19 20:00:30.402 324 17492.88 78.85 53893.04 88888.00 2008-11-19 20:00:30.902 324 17492.98 78.89 53893.40 88888.00 2008-11-19 20:00:31.402 324 17492.98 78.89 53893.65 88888.00 2008-11-19 20:00:31.902 324 17492.98 78.92 53893.66 88888.00 2008-11-19 20:00:32.402 324 17493.01 78.93 53893.54 88888.00 2008-11-19 20:00:32.902 324 17492.95 78.89 53893.12 88888.00 2008-11-19 20:00:33.402 324 17492.95 78.84 53893.02 88888.00 2008-11-19 20:00:33.902 324 17492.98 78.87 53893.06 88888.00 2008-11-19 20:00:34.402 324 17492.98 78.87 53893.04 88888.00 2008-11-19 20:00:34.902 324 17492.92 78.85 53893.02 88888.00 2008-11-19 20:00:35.402 324 17492.86 78.90 53893.00 88888.00 2008-11-19 20:00:35.902 324 17492.85 78.92 53893.05 88888.00 2008-11-19 20:00:36.402 324 17492.87 78.92 53893.06 88888.00 2008-11-19 20:00:36.902 324 17492.87 78.91 53893.04 88888.00 2008-11-19 20:00:37.402 324 17492.90 78.87 53893.02 88888.00 2008-11-19 20:00:37.902 324 17492.91 78.82 53893.09 88888.00 2008-11-19 20:00:38.402 324 17492.92 78.83 53893.13 88888.00 2008-11-19 20:00:38.902 324 17492.85 78.88 53892.98 88888.00 2008-11-19 20:00:39.402 324 17492.87 78.89 53892.94 88888.00 2008-11-19 20:00:39.902 324 17492.87 78.85 53892.92 88888.00 2008-11-19 20:00:40.402 324 17492.88 78.84 53892.94 88888.00 2008-11-19 20:00:40.902 324 17493.02 78.94 53893.34 88888.00 2008-11-19 20:00:41.402 324 17493.06 78.95 53893.53 88888.00 2008-11-19 20:00:41.902 324 17493.05 78.94 53893.54 88888.00 2008-11-19 20:00:42.402 324 17493.08 78.90 53893.49 88888.00 2008-11-19 20:00:42.902 324 17492.97 78.80 53893.09 88888.00 2008-11-19 20:00:43.402 324 17492.96 78.82 53892.95 88888.00 2008-11-19 20:00:43.902 324 17493.01 78.88 53892.95 88888.00 2008-11-19 20:00:44.402 324 17492.96 78.91 53893.04 88888.00 2008-11-19 20:00:44.902 324 17492.98 78.89 53893.01 88888.00 2008-11-19 20:00:45.402 324 17492.95 78.91 53892.93 88888.00 2008-11-19 20:00:45.902 324 17492.97 78.88 53892.93 88888.00 2008-11-19 20:00:46.402 324 17493.02 78.95 53892.95 88888.00 2008-11-19 20:00:46.902 324 17493.00 78.88 53893.02 88888.00 2008-11-19 20:00:47.402 324 17492.91 78.84 53893.00 88888.00 2008-11-19 20:00:47.902 324 17492.93 78.89 53892.98 88888.00 2008-11-19 20:00:48.402 324 17493.04 78.88 53893.06 88888.00 2008-11-19 20:00:48.902 324 17493.07 78.83 53893.15 88888.00 2008-11-19 20:00:49.402 324 17493.05 78.80 53893.06 88888.00 2008-11-19 20:00:49.902 324 17493.02 78.83 53893.04 88888.00 2008-11-19 20:00:50.402 324 17493.00 78.89 53893.13 88888.00 2008-11-19 20:00:50.902 324 17493.01 79.05 53893.48 88888.00 2008-11-19 20:00:51.402 324 17493.05 79.03 53893.68 88888.00 2008-11-19 20:00:51.902 324 17493.07 79.01 53893.73 88888.00 2008-11-19 20:00:52.402 324 17493.15 78.99 53893.59 88888.00 2008-11-19 20:00:52.902 324 17493.05 78.89 53893.24 88888.00 2008-11-19 20:00:53.402 324 17493.01 78.88 53893.12 88888.00 2008-11-19 20:00:53.902 324 17492.95 78.93 53893.08 88888.00 2008-11-19 20:00:54.402 324 17493.06 78.88 53893.00 88888.00 2008-11-19 20:00:54.902 324 17492.98 78.85 53893.07 88888.00 2008-11-19 20:00:55.402 324 17492.91 78.89 53893.09 88888.00 2008-11-19 20:00:55.902 324 17493.01 78.83 53893.03 88888.00 2008-11-19 20:00:56.402 324 17492.97 78.81 53892.97 88888.00 2008-11-19 20:00:56.902 324 17493.01 78.78 53892.97 88888.00 2008-11-19 20:00:57.402 324 17493.02 78.80 53893.01 88888.00 2008-11-19 20:00:57.902 324 17493.11 78.82 53892.96 88888.00 2008-11-19 20:00:58.402 324 17493.06 78.84 53892.87 88888.00 2008-11-19 20:00:58.902 324 17492.97 78.81 53892.94 88888.00 2008-11-19 20:00:59.402 324 17492.97 78.80 53893.04 88888.00 2008-11-19 20:00:59.902 324 17493.05 78.79 53893.03 88888.00 2008-11-19 20:01:00.402 324 17493.04 78.81 53893.08 88888.00 2008-11-19 20:01:00.902 324 17493.14 78.89 53893.41 88888.00 2008-11-19 20:01:01.402 324 17493.18 78.88 53893.63 88888.00 2008-11-19 20:01:01.902 324 17493.21 78.90 53893.60 88888.00 2008-11-19 20:01:02.402 324 17493.23 78.81 53893.49 88888.00 2008-11-19 20:01:02.902 324 17493.16 78.79 53893.07 88888.00 2008-11-19 20:01:03.402 324 17493.11 78.79 53893.02 88888.00 2008-11-19 20:01:03.902 324 17493.19 78.79 53893.02 88888.00 2008-11-19 20:01:04.402 324 17493.25 78.75 53892.89 88888.00 2008-11-19 20:01:04.902 324 17493.26 78.69 53892.90 88888.00 2008-11-19 20:01:05.402 324 17493.32 78.74 53893.03 88888.00 2008-11-19 20:01:05.902 324 17493.34 78.76 53893.10 88888.00 2008-11-19 20:01:06.402 324 17493.21 78.81 53893.04 88888.00 2008-11-19 20:01:06.902 324 17493.17 78.79 53892.95 88888.00 2008-11-19 20:01:07.402 324 17493.19 78.74 53892.92 88888.00 2008-11-19 20:01:07.902 324 17493.19 78.71 53892.92 88888.00 2008-11-19 20:01:08.402 324 17493.28 78.71 53892.87 88888.00 2008-11-19 20:01:08.902 324 17493.25 78.74 53892.81 88888.00 2008-11-19 20:01:09.402 324 17493.26 78.81 53892.83 88888.00 2008-11-19 20:01:09.902 324 17493.19 78.78 53892.86 88888.00 2008-11-19 20:01:10.402 324 17493.26 78.76 53892.93 88888.00 2008-11-19 20:01:10.902 324 17493.42 78.87 53893.28 88888.00 2008-11-19 20:01:11.402 324 17493.48 78.91 53893.56 88888.00 2008-11-19 20:01:11.902 324 17493.53 78.92 53893.58 88888.00 2008-11-19 20:01:12.402 324 17493.54 78.89 53893.54 88888.00 2008-11-19 20:01:12.902 324 17493.37 78.79 53893.18 88888.00 2008-11-19 20:01:13.402 324 17493.37 78.74 53893.03 88888.00 2008-11-19 20:01:13.902 324 17493.42 78.72 53893.06 88888.00 2008-11-19 20:01:14.402 324 17493.44 78.71 53892.98 88888.00 2008-11-19 20:01:14.902 324 17493.54 78.68 53893.07 88888.00 2008-11-19 20:01:15.402 324 17493.51 78.70 53893.06 88888.00 2008-11-19 20:01:15.902 324 17493.58 78.66 53893.06 88888.00 2008-11-19 20:01:16.402 324 17493.53 78.62 53893.13 88888.00 2008-11-19 20:01:16.902 324 17493.51 78.66 53893.14 88888.00 2008-11-19 20:01:17.402 324 17493.46 78.69 53893.06 88888.00 2008-11-19 20:01:17.902 324 17493.51 78.66 53893.06 88888.00 2008-11-19 20:01:18.402 324 17493.58 78.61 53893.04 88888.00 2008-11-19 20:01:18.902 324 17493.56 78.60 53893.02 88888.00 2008-11-19 20:01:19.402 324 17493.46 78.59 53893.09 88888.00 2008-11-19 20:01:19.902 324 17493.45 78.61 53893.24 88888.00 2008-11-19 20:01:20.402 324 17493.46 78.61 53893.23 88888.00 2008-11-19 20:01:20.902 324 17493.62 78.71 53893.51 88888.00 2008-11-19 20:01:21.402 324 17493.60 78.72 53893.57 88888.00 2008-11-19 20:01:21.902 324 17493.56 78.69 53893.53 88888.00 2008-11-19 20:01:22.402 324 17493.59 78.62 53893.59 88888.00 2008-11-19 20:01:22.902 324 17493.57 78.50 53893.29 88888.00 2008-11-19 20:01:23.402 324 17493.48 78.49 53893.10 88888.00 2008-11-19 20:01:23.902 324 17493.49 78.48 53893.09 88888.00 2008-11-19 20:01:24.402 324 17493.49 78.40 53893.01 88888.00 2008-11-19 20:01:24.902 324 17493.46 78.43 53892.94 88888.00 2008-11-19 20:01:25.402 324 17493.51 78.45 53893.09 88888.00 2008-11-19 20:01:25.902 324 17493.55 78.48 53893.06 88888.00 2008-11-19 20:01:26.402 324 17493.57 78.41 53893.06 88888.00 2008-11-19 20:01:26.902 324 17493.53 78.41 53893.03 88888.00 2008-11-19 20:01:27.402 324 17493.48 78.40 53893.07 88888.00 2008-11-19 20:01:27.902 324 17493.52 78.41 53893.05 88888.00 2008-11-19 20:01:28.402 324 17493.48 78.39 53893.09 88888.00 2008-11-19 20:01:28.902 324 17493.49 78.43 53893.20 88888.00 2008-11-19 20:01:29.402 324 17493.59 78.46 53893.16 88888.00 2008-11-19 20:01:29.902 324 17493.53 78.46 53893.13 88888.00 2008-11-19 20:01:30.402 324 17493.45 78.51 53893.12 88888.00 2008-11-19 20:01:30.902 324 17493.49 78.58 53893.43 88888.00 2008-11-19 20:01:31.402 324 17493.63 78.54 53893.64 88888.00 2008-11-19 20:01:31.902 324 17493.63 78.46 53893.74 88888.00 2008-11-19 20:01:32.402 324 17493.59 78.37 53893.62 88888.00 2008-11-19 20:01:32.902 324 17493.49 78.34 53893.29 88888.00 2008-11-19 20:01:33.402 324 17493.45 78.27 53893.10 88888.00 2008-11-19 20:01:33.902 324 17493.44 78.29 53893.05 88888.00 2008-11-19 20:01:34.402 324 17493.47 78.35 53893.09 88888.00 2008-11-19 20:01:34.902 324 17493.43 78.43 53893.08 88888.00 2008-11-19 20:01:35.402 324 17493.34 78.39 53893.08 88888.00 2008-11-19 20:01:35.902 324 17493.32 78.43 53893.04 88888.00 2008-11-19 20:01:36.402 324 17493.38 78.39 53893.01 88888.00 2008-11-19 20:01:36.902 324 17493.32 78.42 53893.07 88888.00 2008-11-19 20:01:37.402 324 17493.35 78.45 53893.15 88888.00 2008-11-19 20:01:37.902 324 17493.41 78.40 53893.09 88888.00 2008-11-19 20:01:38.402 324 17493.38 78.37 53893.04 88888.00 2008-11-19 20:01:38.902 324 17493.39 78.35 53893.07 88888.00 2008-11-19 20:01:39.402 324 17493.35 78.32 53893.00 88888.00 2008-11-19 20:01:39.902 324 17493.33 78.29 53892.96 88888.00 2008-11-19 20:01:40.402 324 17493.35 78.34 53893.05 88888.00 2008-11-19 20:01:40.902 324 17493.28 78.44 53893.48 88888.00 2008-11-19 20:01:41.402 324 17493.31 78.50 53893.70 88888.00 2008-11-19 20:01:41.902 324 17493.34 78.48 53893.60 88888.00 2008-11-19 20:01:42.402 324 17493.27 78.48 53893.59 88888.00 2008-11-19 20:01:42.902 324 17493.23 78.30 53893.28 88888.00 2008-11-19 20:01:43.402 324 17493.17 78.33 53893.21 88888.00 2008-11-19 20:01:43.902 324 17493.09 78.39 53893.18 88888.00 2008-11-19 20:01:44.402 324 17493.09 78.42 53893.26 88888.00 2008-11-19 20:01:44.902 324 17493.09 78.40 53893.27 88888.00 2008-11-19 20:01:45.402 324 17493.15 78.42 53893.24 88888.00 2008-11-19 20:01:45.902 324 17493.19 78.37 53893.16 88888.00 2008-11-19 20:01:46.402 324 17493.15 78.31 53893.19 88888.00 2008-11-19 20:01:46.902 324 17493.15 78.35 53893.15 88888.00 2008-11-19 20:01:47.402 324 17493.25 78.43 53893.10 88888.00 2008-11-19 20:01:47.902 324 17493.31 78.37 53893.13 88888.00 2008-11-19 20:01:48.402 324 17493.31 78.29 53893.01 88888.00 2008-11-19 20:01:48.902 324 17493.24 78.26 53893.07 88888.00 2008-11-19 20:01:49.402 324 17493.18 78.24 53893.15 88888.00 2008-11-19 20:01:49.902 324 17493.26 78.23 53893.13 88888.00 2008-11-19 20:01:50.402 324 17493.35 78.19 53893.17 88888.00 2008-11-19 20:01:50.902 324 17493.34 78.25 53893.54 88888.00 2008-11-19 20:01:51.402 324 17493.26 78.33 53893.77 88888.00 2008-11-19 20:01:51.902 324 17493.18 78.30 53893.86 88888.00 2008-11-19 20:01:52.402 324 17493.21 78.26 53893.82 88888.00 2008-11-19 20:01:52.902 324 17493.17 78.20 53893.40 88888.00 2008-11-19 20:01:53.402 324 17493.08 78.12 53893.24 88888.00 2008-11-19 20:01:53.902 324 17493.13 78.10 53893.24 88888.00 2008-11-19 20:01:54.402 324 17493.05 78.07 53893.17 88888.00 2008-11-19 20:01:54.902 324 17493.11 78.02 53893.14 88888.00 2008-11-19 20:01:55.402 324 17493.05 78.01 53893.08 88888.00 2008-11-19 20:01:55.902 324 17493.03 78.01 53893.10 88888.00 2008-11-19 20:01:56.402 324 17493.11 78.05 53893.06 88888.00 2008-11-19 20:01:56.902 324 17493.16 77.94 53893.06 88888.00 2008-11-19 20:01:57.402 324 17493.13 77.91 53893.10 88888.00 2008-11-19 20:01:57.902 324 17493.05 77.85 53893.14 88888.00 2008-11-19 20:01:58.402 324 17493.08 77.82 53893.13 88888.00 2008-11-19 20:01:58.902 324 17493.08 77.86 53893.07 88888.00 2008-11-19 20:01:59.402 324 17493.02 77.83 53893.09 88888.00 2008-11-19 20:01:59.902 324 17493.00 77.74 53893.15 88888.00 2008-11-19 20:02:00.402 324 17493.04 77.76 53893.26 88888.00 2008-11-19 20:02:00.902 324 17493.09 77.84 53893.63 88888.00 2008-11-19 20:02:01.402 324 17493.15 77.82 53893.82 88888.00 2008-11-19 20:02:01.902 324 17493.25 77.84 53893.90 88888.00 2008-11-19 20:02:02.402 324 17493.27 77.81 53893.79 88888.00 2008-11-19 20:02:02.902 324 17493.29 77.65 53893.40 88888.00 2008-11-19 20:02:03.402 324 17493.26 77.70 53893.27 88888.00 2008-11-19 20:02:03.902 324 17493.22 77.71 53893.23 88888.00 2008-11-19 20:02:04.402 324 17493.22 77.66 53893.19 88888.00 2008-11-19 20:02:04.902 324 17493.17 77.70 53893.23 88888.00 2008-11-19 20:02:05.402 324 17493.25 77.70 53893.28 88888.00 2008-11-19 20:02:05.902 324 17493.26 77.66 53893.30 88888.00 2008-11-19 20:02:06.402 324 17493.29 77.58 53893.29 88888.00 2008-11-19 20:02:06.902 324 17493.35 77.57 53893.21 88888.00 2008-11-19 20:02:07.402 324 17493.44 77.56 53893.24 88888.00 2008-11-19 20:02:07.902 324 17493.37 77.57 53893.30 88888.00 2008-11-19 20:02:08.402 324 17493.34 77.55 53893.28 88888.00 2008-11-19 20:02:08.902 324 17493.37 77.56 53893.29 88888.00 2008-11-19 20:02:09.402 324 17493.36 77.61 53893.27 88888.00 2008-11-19 20:02:09.902 324 17493.41 77.65 53893.32 88888.00 2008-11-19 20:02:10.402 324 17493.37 77.63 53893.39 88888.00 2008-11-19 20:02:10.902 324 17493.46 77.72 53893.75 88888.00 2008-11-19 20:02:11.402 324 17493.46 77.83 53893.96 88888.00 2008-11-19 20:02:11.902 324 17493.38 77.88 53893.97 88888.00 2008-11-19 20:02:12.402 324 17493.43 77.85 53894.03 88888.00 2008-11-19 20:02:12.902 324 17493.36 77.75 53893.60 88888.00 2008-11-19 20:02:13.402 324 17493.38 77.74 53893.36 88888.00 2008-11-19 20:02:13.902 324 17493.41 77.75 53893.37 88888.00 2008-11-19 20:02:14.402 324 17493.38 77.77 53893.43 88888.00 2008-11-19 20:02:14.902 324 17493.35 77.85 53893.46 88888.00 2008-11-19 20:02:15.402 324 17493.35 77.84 53893.42 88888.00 2008-11-19 20:02:15.902 324 17493.31 77.88 53893.40 88888.00 2008-11-19 20:02:16.402 324 17493.24 77.91 53893.41 88888.00 2008-11-19 20:02:16.902 324 17493.19 77.91 53893.37 88888.00 2008-11-19 20:02:17.402 324 17493.18 77.90 53893.38 88888.00 2008-11-19 20:02:17.902 324 17493.17 78.00 53893.26 88888.00 2008-11-19 20:02:18.402 324 17493.14 78.05 53893.28 88888.00 2008-11-19 20:02:18.902 324 17493.16 78.05 53893.36 88888.00 2008-11-19 20:02:19.402 324 17493.19 78.14 53893.39 88888.00 2008-11-19 20:02:19.902 324 17493.14 78.19 53893.47 88888.00 2008-11-19 20:02:20.402 324 17493.13 78.16 53893.52 88888.00 2008-11-19 20:02:20.902 324 17493.23 78.19 53893.79 88888.00 2008-11-19 20:02:21.402 324 17493.32 78.23 53893.91 88888.00 2008-11-19 20:02:21.902 324 17493.32 78.21 53893.98 88888.00 2008-11-19 20:02:22.402 324 17493.34 78.20 53894.04 88888.00 2008-11-19 20:02:22.902 324 17493.15 78.20 53893.59 88888.00 2008-11-19 20:02:23.402 324 17493.18 78.19 53893.43 88888.00 2008-11-19 20:02:23.902 324 17493.19 78.19 53893.37 88888.00 2008-11-19 20:02:24.402 324 17493.25 78.22 53893.41 88888.00 2008-11-19 20:02:24.902 324 17493.16 78.26 53893.38 88888.00 2008-11-19 20:02:25.402 324 17493.21 78.22 53893.41 88888.00 2008-11-19 20:02:25.902 324 17493.18 78.23 53893.42 88888.00 2008-11-19 20:02:26.402 324 17493.15 78.23 53893.38 88888.00 2008-11-19 20:02:26.902 324 17493.25 78.23 53893.27 88888.00 2008-11-19 20:02:27.402 324 17493.27 78.29 53893.35 88888.00 2008-11-19 20:02:27.902 324 17493.21 78.26 53893.43 88888.00 2008-11-19 20:02:28.402 324 17493.25 78.23 53893.42 88888.00 2008-11-19 20:02:28.902 324 17493.27 78.24 53893.39 88888.00 2008-11-19 20:02:29.402 324 17493.28 78.25 53893.40 88888.00 2008-11-19 20:02:29.902 324 17493.31 78.21 53893.34 88888.00 2008-11-19 20:02:30.402 324 17493.32 78.27 53893.36 88888.00 2008-11-19 20:02:30.902 324 17493.42 78.33 53893.79 88888.00 2008-11-19 20:02:31.402 324 17493.36 78.27 53893.96 88888.00 2008-11-19 20:02:31.902 324 17493.38 78.31 53893.93 88888.00 2008-11-19 20:02:32.402 324 17493.51 78.30 53893.90 88888.00 2008-11-19 20:02:32.902 324 17493.46 78.20 53893.51 88888.00 2008-11-19 20:02:33.402 324 17493.39 78.16 53893.34 88888.00 2008-11-19 20:02:33.902 324 17493.35 78.10 53893.27 88888.00 2008-11-19 20:02:34.402 324 17493.29 78.10 53893.31 88888.00 2008-11-19 20:02:34.902 324 17493.26 78.12 53893.31 88888.00 2008-11-19 20:02:35.402 324 17493.28 78.13 53893.34 88888.00 2008-11-19 20:02:35.902 324 17493.22 78.15 53893.40 88888.00 2008-11-19 20:02:36.402 324 17493.26 78.06 53893.38 88888.00 2008-11-19 20:02:36.902 324 17493.33 78.02 53893.31 88888.00 2008-11-19 20:02:37.402 324 17493.42 78.01 53893.34 88888.00 2008-11-19 20:02:37.902 324 17493.33 78.02 53893.32 88888.00 2008-11-19 20:02:38.402 324 17493.36 78.01 53893.30 88888.00 2008-11-19 20:02:38.902 324 17493.32 77.86 53893.36 88888.00 2008-11-19 20:02:39.402 324 17493.26 77.92 53893.40 88888.00 2008-11-19 20:02:39.902 324 17493.18 77.93 53893.40 88888.00 2008-11-19 20:02:40.402 324 17493.23 77.92 53893.36 88888.00 2008-11-19 20:02:40.902 324 17493.26 77.95 53893.74 88888.00 2008-11-19 20:02:41.402 324 17493.22 77.97 53894.02 88888.00 2008-11-19 20:02:41.902 324 17493.17 77.97 53894.01 88888.00 2008-11-19 20:02:42.402 324 17493.34 77.97 53893.95 88888.00 2008-11-19 20:02:42.902 324 17493.33 77.88 53893.48 88888.00 2008-11-19 20:02:43.402 324 17493.26 77.86 53893.30 88888.00 2008-11-19 20:02:43.902 324 17493.28 77.87 53893.34 88888.00 2008-11-19 20:02:44.402 324 17493.29 77.83 53893.38 88888.00 2008-11-19 20:02:44.902 324 17493.31 77.78 53893.45 88888.00 2008-11-19 20:02:45.402 324 17493.31 77.70 53893.57 88888.00 2008-11-19 20:02:45.902 324 17493.28 77.72 53893.53 88888.00 2008-11-19 20:02:46.402 324 17493.27 77.64 53893.38 88888.00 2008-11-19 20:02:46.902 324 17493.19 77.62 53893.32 88888.00 2008-11-19 20:02:47.402 324 17493.12 77.56 53893.34 88888.00 2008-11-19 20:02:47.902 324 17493.11 77.58 53893.28 88888.00 2008-11-19 20:02:48.402 324 17493.06 77.62 53893.25 88888.00 2008-11-19 20:02:48.902 324 17493.00 77.64 53893.29 88888.00 2008-11-19 20:02:49.402 324 17493.06 77.61 53893.38 88888.00 2008-11-19 20:02:49.902 324 17493.22 77.51 53893.40 88888.00 2008-11-19 20:02:50.402 324 17493.16 77.59 53893.36 88888.00 2008-11-19 20:02:50.902 324 17493.23 77.58 53893.76 88888.00 2008-11-19 20:02:51.402 324 17493.31 77.62 53893.98 88888.00 2008-11-19 20:02:51.902 324 17493.31 77.66 53894.04 88888.00 2008-11-19 20:02:52.402 324 17493.25 77.64 53893.99 88888.00 2008-11-19 20:02:52.902 324 17493.14 77.55 53893.57 88888.00 2008-11-19 20:02:53.402 324 17493.15 77.56 53893.40 88888.00 2008-11-19 20:02:53.902 324 17493.17 77.61 53893.42 88888.00 2008-11-19 20:02:54.402 324 17493.19 77.53 53893.45 88888.00 2008-11-19 20:02:54.902 324 17493.19 77.58 53893.42 88888.00 2008-11-19 20:02:55.402 324 17493.25 77.62 53893.41 88888.00 2008-11-19 20:02:55.902 324 17493.26 77.64 53893.36 88888.00 2008-11-19 20:02:56.402 324 17493.23 77.67 53893.38 88888.00 2008-11-19 20:02:56.902 324 17493.26 77.70 53893.35 88888.00 2008-11-19 20:02:57.402 324 17493.33 77.72 53893.34 88888.00 2008-11-19 20:02:57.902 324 17493.33 77.75 53893.39 88888.00 2008-11-19 20:02:58.402 324 17493.28 77.77 53893.45 88888.00 2008-11-19 20:02:58.902 324 17493.21 77.81 53893.42 88888.00 2008-11-19 20:02:59.402 324 17493.27 77.85 53893.46 88888.00 2008-11-19 20:02:59.902 324 17493.31 77.84 53893.38 88888.00 2008-11-19 20:03:00.402 324 17493.38 77.81 53893.39 88888.00 2008-11-19 20:03:00.902 324 17493.49 77.88 53893.80 88888.00 2008-11-19 20:03:01.402 324 17493.60 77.96 53893.97 88888.00 2008-11-19 20:03:01.902 324 17493.64 77.96 53894.02 88888.00 2008-11-19 20:03:02.402 324 17493.59 77.93 53893.95 88888.00 2008-11-19 20:03:02.902 324 17493.59 77.87 53893.57 88888.00 2008-11-19 20:03:03.402 324 17493.62 77.93 53893.37 88888.00 2008-11-19 20:03:03.902 324 17493.51 77.96 53893.32 88888.00 2008-11-19 20:03:04.402 324 17493.52 77.98 53893.31 88888.00 2008-11-19 20:03:04.902 324 17493.59 77.96 53893.39 88888.00 2008-11-19 20:03:05.402 324 17493.58 77.96 53893.37 88888.00 2008-11-19 20:03:05.902 324 17493.55 78.03 53893.38 88888.00 2008-11-19 20:03:06.402 324 17493.62 77.97 53893.35 88888.00 2008-11-19 20:03:06.902 324 17493.65 77.96 53893.37 88888.00 2008-11-19 20:03:07.402 324 17493.60 77.96 53893.30 88888.00 2008-11-19 20:03:07.902 324 17493.59 78.00 53893.23 88888.00 2008-11-19 20:03:08.402 324 17493.63 77.93 53893.28 88888.00 2008-11-19 20:03:08.902 324 17493.67 77.94 53893.39 88888.00 2008-11-19 20:03:09.402 324 17493.75 78.00 53893.45 88888.00 2008-11-19 20:03:09.902 324 17493.68 78.00 53893.35 88888.00 2008-11-19 20:03:10.399 324 17493.72 78.04 53893.38 88888.00 2008-11-19 20:03:10.909 324 17493.83 78.09 53893.70 88888.00 2008-11-19 20:03:11.409 324 17493.88 78.11 53893.95 88888.00 2008-11-19 20:03:11.909 324 17493.88 78.10 53893.97 88888.00 2008-11-19 20:03:12.409 324 17493.89 78.09 53893.83 88888.00 2008-11-19 20:03:12.909 324 17493.89 78.03 53893.48 88888.00 2008-11-19 20:03:13.409 324 17493.86 78.03 53893.37 88888.00 2008-11-19 20:03:13.909 324 17493.82 78.02 53893.38 88888.00 2008-11-19 20:03:14.409 324 17493.85 77.95 53893.45 88888.00 2008-11-19 20:03:14.909 324 17493.88 77.97 53893.42 88888.00 2008-11-19 20:03:15.409 324 17493.84 78.02 53893.34 88888.00 2008-11-19 20:03:15.909 324 17493.77 77.95 53893.37 88888.00 2008-11-19 20:03:16.409 324 17493.75 77.95 53893.38 88888.00 2008-11-19 20:03:16.909 324 17493.94 77.96 53893.36 88888.00 2008-11-19 20:03:17.409 324 17493.88 77.97 53893.42 88888.00 2008-11-19 20:03:17.909 324 17493.69 77.96 53893.56 88888.00 2008-11-19 20:03:18.409 324 17493.65 77.96 53893.53 88888.00 2008-11-19 20:03:18.909 324 17493.67 77.93 53893.54 88888.00 2008-11-19 20:03:19.409 324 17493.67 77.85 53893.51 88888.00 2008-11-19 20:03:19.909 324 17493.60 77.91 53893.40 88888.00 2008-11-19 20:03:20.409 324 17493.64 77.92 53893.48 88888.00 2008-11-19 20:03:20.909 324 17493.79 77.97 53893.82 88888.00 2008-11-19 20:03:21.409 324 17493.72 77.94 53894.03 88888.00 2008-11-19 20:03:21.909 324 17493.73 77.88 53894.08 88888.00 2008-11-19 20:03:22.409 324 17493.73 77.83 53894.07 88888.00 2008-11-19 20:03:22.909 324 17493.63 77.75 53893.71 88888.00 2008-11-19 20:03:23.409 324 17493.57 77.75 53893.48 88888.00 2008-11-19 20:03:23.909 324 17493.55 77.73 53893.38 88888.00 2008-11-19 20:03:24.409 324 17493.59 77.78 53893.40 88888.00 2008-11-19 20:03:24.909 324 17493.57 77.85 53893.46 88888.00 2008-11-19 20:03:25.409 324 17493.51 77.78 53893.46 88888.00 2008-11-19 20:03:25.909 324 17493.57 77.75 53893.39 88888.00 2008-11-19 20:03:26.409 324 17493.68 77.63 53893.47 88888.00 2008-11-19 20:03:26.909 324 17493.62 77.63 53893.52 88888.00 2008-11-19 20:03:27.409 324 17493.59 77.64 53893.57 88888.00 2008-11-19 20:03:27.909 324 17493.54 77.61 53893.57 88888.00 2008-11-19 20:03:28.409 324 17493.52 77.62 53893.58 88888.00 2008-11-19 20:03:28.909 324 17493.45 77.59 53893.58 88888.00 2008-11-19 20:03:29.409 324 17493.48 77.58 53893.54 88888.00 2008-11-19 20:03:29.909 324 17493.51 77.64 53893.40 88888.00 2008-11-19 20:03:30.409 324 17493.48 77.65 53893.62 88888.00 2008-11-19 20:03:30.909 324 17493.58 77.78 53894.05 88888.00 2008-11-19 20:03:31.409 324 17493.63 77.76 53894.18 88888.00 2008-11-19 20:03:31.909 324 17493.65 77.75 53894.19 88888.00 2008-11-19 20:03:32.409 324 17493.62 77.71 53894.21 88888.00 2008-11-19 20:03:32.909 324 17493.45 77.62 53893.82 88888.00 2008-11-19 20:03:33.409 324 17493.44 77.67 53893.61 88888.00 2008-11-19 20:03:33.909 324 17493.46 77.66 53893.60 88888.00 2008-11-19 20:03:34.409 324 17493.42 77.67 53893.48 88888.00 2008-11-19 20:03:34.909 324 17493.38 77.63 53893.49 88888.00 2008-11-19 20:03:35.409 324 17493.41 77.66 53893.58 88888.00 2008-11-19 20:03:35.909 324 17493.37 77.70 53893.66 88888.00 2008-11-19 20:03:36.409 324 17493.31 77.72 53893.66 88888.00 2008-11-19 20:03:36.909 324 17493.23 77.71 53893.63 88888.00 2008-11-19 20:03:37.409 324 17493.35 77.75 53893.58 88888.00 2008-11-19 20:03:37.909 324 17493.39 77.74 53893.58 88888.00 2008-11-19 20:03:38.409 324 17493.39 77.72 53893.54 88888.00 2008-11-19 20:03:38.909 324 17493.33 77.76 53893.57 88888.00 2008-11-19 20:03:39.409 324 17493.32 77.75 53893.53 88888.00 2008-11-19 20:03:39.909 324 17493.38 77.70 53893.63 88888.00 2008-11-19 20:03:40.409 324 17493.43 77.76 53893.60 88888.00 2008-11-19 20:03:40.909 324 17493.33 77.82 53893.92 88888.00 2008-11-19 20:03:41.409 324 17493.35 77.74 53894.14 88888.00 2008-11-19 20:03:41.909 324 17493.35 77.75 53894.17 88888.00 2008-11-19 20:03:42.409 324 17493.32 77.80 53894.22 88888.00 2008-11-19 20:03:42.909 324 17493.25 77.75 53893.83 88888.00 2008-11-19 20:03:43.409 324 17493.22 77.73 53893.56 88888.00 2008-11-19 20:03:43.909 324 17493.26 77.70 53893.52 88888.00 2008-11-19 20:03:44.409 324 17493.27 77.63 53893.53 88888.00 2008-11-19 20:03:44.909 324 17493.28 77.59 53893.52 88888.00 2008-11-19 20:03:45.409 324 17493.26 77.58 53893.51 88888.00 2008-11-19 20:03:45.909 324 17493.26 77.65 53893.49 88888.00 2008-11-19 20:03:46.409 324 17493.18 77.65 53893.57 88888.00 2008-11-19 20:03:46.909 324 17493.22 77.66 53893.58 88888.00 2008-11-19 20:03:47.409 324 17493.26 77.78 53893.57 88888.00 2008-11-19 20:03:47.909 324 17493.24 77.70 53893.59 88888.00 2008-11-19 20:03:48.409 324 17493.14 77.66 53893.58 88888.00 2008-11-19 20:03:48.909 324 17493.07 77.68 53893.52 88888.00 2008-11-19 20:03:49.409 324 17493.13 77.67 53893.51 88888.00 2008-11-19 20:03:49.909 324 17493.19 77.63 53893.51 88888.00 2008-11-19 20:03:50.409 324 17493.24 77.62 53893.53 88888.00 2008-11-19 20:03:50.909 324 17493.17 77.63 53893.95 88888.00 2008-11-19 20:03:51.409 324 17493.19 77.68 53894.06 88888.00 2008-11-19 20:03:51.909 324 17493.26 77.68 53894.15 88888.00 2008-11-19 20:03:52.409 324 17493.22 77.63 53894.10 88888.00 2008-11-19 20:03:52.909 324 17493.13 77.53 53893.74 88888.00 2008-11-19 20:03:53.409 324 17493.04 77.49 53893.60 88888.00 2008-11-19 20:03:53.909 324 17493.02 77.46 53893.52 88888.00 2008-11-19 20:03:54.409 324 17493.00 77.47 53893.40 88888.00 2008-11-19 20:03:54.909 324 17493.04 77.52 53893.39 88888.00 2008-11-19 20:03:55.409 324 17493.06 77.52 53893.36 88888.00 2008-11-19 20:03:55.909 324 17493.11 77.54 53893.49 88888.00 2008-11-19 20:03:56.409 324 17493.13 77.54 53893.57 88888.00 2008-11-19 20:03:56.909 324 17493.08 77.55 53893.57 88888.00 2008-11-19 20:03:57.409 324 17493.04 77.57 53893.47 88888.00 2008-11-19 20:03:57.909 324 17493.01 77.53 53893.49 88888.00 2008-11-19 20:03:58.409 324 17492.98 77.59 53893.48 88888.00 2008-11-19 20:03:58.909 324 17492.95 77.51 53893.39 88888.00 2008-11-19 20:03:59.409 324 17492.96 77.44 53893.42 88888.00 2008-11-19 20:03:59.909 324 17493.05 77.52 53893.47 88888.00 2008-11-19 20:04:00.409 324 17492.93 77.53 53893.59 88888.00 2008-11-19 20:04:00.909 324 17492.94 77.53 53893.94 88888.00 2008-11-19 20:04:01.409 324 17493.12 77.57 53894.14 88888.00 2008-11-19 20:04:01.909 324 17493.13 77.55 53894.17 88888.00 2008-11-19 20:04:02.409 324 17493.11 77.48 53894.09 88888.00 2008-11-19 20:04:02.909 324 17493.04 77.36 53893.81 88888.00 2008-11-19 20:04:03.409 324 17492.95 77.41 53893.59 88888.00 2008-11-19 20:04:03.909 324 17492.92 77.45 53893.48 88888.00 2008-11-19 20:04:04.409 324 17492.93 77.42 53893.45 88888.00 2008-11-19 20:04:04.909 324 17492.87 77.41 53893.50 88888.00 2008-11-19 20:04:05.409 324 17492.88 77.47 53893.57 88888.00 2008-11-19 20:04:05.909 324 17492.82 77.51 53893.54 88888.00 2008-11-19 20:04:06.409 324 17492.85 77.52 53893.57 88888.00 2008-11-19 20:04:06.909 324 17492.90 77.46 53893.57 88888.00 2008-11-19 20:04:07.409 324 17492.87 77.44 53893.53 88888.00 2008-11-19 20:04:07.909 324 17492.87 77.45 53893.51 88888.00 2008-11-19 20:04:08.409 324 17492.85 77.47 53893.59 88888.00 2008-11-19 20:04:08.909 324 17492.90 77.49 53893.56 88888.00 2008-11-19 20:04:09.409 324 17492.90 77.42 53893.48 88888.00 2008-11-19 20:04:09.909 324 17492.82 77.44 53893.53 88888.00 2008-11-19 20:04:10.409 324 17492.93 77.48 53893.60 88888.00 2008-11-19 20:04:10.909 324 17492.97 77.54 53893.92 88888.00 2008-11-19 20:04:11.409 324 17492.93 77.58 53894.09 88888.00 2008-11-19 20:04:11.909 324 17493.01 77.55 53894.19 88888.00 2008-11-19 20:04:12.409 324 17493.01 77.52 53894.12 88888.00 2008-11-19 20:04:12.909 324 17492.96 77.45 53893.70 88888.00 2008-11-19 20:04:13.409 324 17492.92 77.49 53893.41 88888.00 2008-11-19 20:04:13.909 324 17492.95 77.52 53893.39 88888.00 2008-11-19 20:04:14.409 324 17492.88 77.46 53893.41 88888.00 2008-11-19 20:04:14.909 324 17492.92 77.46 53893.48 88888.00 2008-11-19 20:04:15.409 324 17492.88 77.48 53893.50 88888.00 2008-11-19 20:04:15.909 324 17492.93 77.44 53893.54 88888.00 2008-11-19 20:04:16.409 324 17493.00 77.51 53893.53 88888.00 2008-11-19 20:04:16.909 324 17492.92 77.56 53893.52 88888.00 2008-11-19 20:04:17.409 324 17492.96 77.55 53893.54 88888.00 2008-11-19 20:04:17.909 324 17492.93 77.53 53893.43 88888.00 2008-11-19 20:04:18.409 324 17492.93 77.48 53893.46 88888.00 2008-11-19 20:04:18.909 324 17492.87 77.48 53893.47 88888.00 2008-11-19 20:04:19.409 324 17492.86 77.53 53893.48 88888.00 2008-11-19 20:04:19.909 324 17492.81 77.52 53893.46 88888.00 2008-11-19 20:04:20.409 324 17492.80 77.52 53893.51 88888.00 2008-11-19 20:04:20.909 324 17492.87 77.59 53893.86 88888.00 2008-11-19 20:04:21.409 324 17493.00 77.65 53894.01 88888.00 2008-11-19 20:04:21.909 324 17492.97 77.62 53894.04 88888.00 2008-11-19 20:04:22.409 324 17492.96 77.62 53894.02 88888.00 2008-11-19 20:04:22.909 324 17492.84 77.61 53893.61 88888.00 2008-11-19 20:04:23.409 324 17492.80 77.64 53893.41 88888.00 2008-11-19 20:04:23.909 324 17492.83 77.61 53893.40 88888.00 2008-11-19 20:04:24.409 324 17492.91 77.55 53893.46 88888.00 2008-11-19 20:04:24.909 324 17492.93 77.51 53893.48 88888.00 2008-11-19 20:04:25.409 324 17492.91 77.55 53893.51 88888.00 2008-11-19 20:04:25.909 324 17492.88 77.61 53893.48 88888.00 2008-11-19 20:04:26.409 324 17492.91 77.66 53893.47 88888.00 2008-11-19 20:04:26.909 324 17492.87 77.61 53893.50 88888.00 2008-11-19 20:04:27.409 324 17492.80 77.53 53893.59 88888.00 2008-11-19 20:04:27.909 324 17492.82 77.48 53893.64 88888.00 2008-11-19 20:04:28.409 324 17492.81 77.46 53893.49 88888.00 2008-11-19 20:04:28.909 324 17492.83 77.43 53893.35 88888.00 2008-11-19 20:04:29.409 324 17492.75 77.46 53893.42 88888.00 2008-11-19 20:04:29.909 324 17492.73 77.46 53893.46 88888.00 2008-11-19 20:04:30.409 324 17492.76 77.51 53893.53 88888.00 2008-11-19 20:04:30.909 324 17492.87 77.61 53893.90 88888.00 2008-11-19 20:04:31.409 324 17492.85 77.61 53894.05 88888.00 2008-11-19 20:04:31.909 324 17492.92 77.66 53894.10 88888.00 2008-11-19 20:04:32.409 324 17492.83 77.70 53894.13 88888.00 2008-11-19 20:04:32.909 324 17492.75 77.66 53893.71 88888.00 2008-11-19 20:04:33.409 324 17492.77 77.65 53893.46 88888.00 2008-11-19 20:04:33.909 324 17492.76 77.61 53893.34 88888.00 2008-11-19 20:04:34.409 324 17492.71 77.59 53893.37 88888.00 2008-11-19 20:04:34.909 324 17492.63 77.58 53893.46 88888.00 2008-11-19 20:04:35.409 324 17492.61 77.56 53893.38 88888.00 2008-11-19 20:04:35.909 324 17492.65 77.57 53893.30 88888.00 2008-11-19 20:04:36.409 324 17492.67 77.51 53893.36 88888.00 2008-11-19 20:04:36.909 324 17492.52 77.53 53893.45 88888.00 2008-11-19 20:04:37.409 324 17492.54 77.55 53893.63 88888.00 2008-11-19 20:04:37.909 324 17492.47 77.53 53893.66 88888.00 2008-11-19 20:04:38.409 324 17492.45 77.55 53893.65 88888.00 2008-11-19 20:04:38.909 324 17492.39 77.55 53893.52 88888.00 2008-11-19 20:04:39.409 324 17492.34 77.58 53893.49 88888.00 2008-11-19 20:04:39.909 324 17492.31 77.53 53893.51 88888.00 2008-11-19 20:04:40.409 324 17492.31 77.56 53893.54 88888.00 2008-11-19 20:04:40.909 324 17492.43 77.67 53893.88 88888.00 2008-11-19 20:04:41.409 324 17492.39 77.70 53894.15 88888.00 2008-11-19 20:04:41.909 324 17492.40 77.64 53894.20 88888.00 2008-11-19 20:04:42.409 324 17492.47 77.63 53894.07 88888.00 2008-11-19 20:04:42.909 324 17492.36 77.61 53893.71 88888.00 2008-11-19 20:04:43.409 324 17492.27 77.53 53893.52 88888.00 2008-11-19 20:04:43.909 324 17492.39 77.52 53893.49 88888.00 2008-11-19 20:04:44.409 324 17492.31 77.52 53893.41 88888.00 2008-11-19 20:04:44.909 324 17492.29 77.54 53893.35 88888.00 2008-11-19 20:04:45.409 324 17492.35 77.54 53893.45 88888.00 2008-11-19 20:04:45.909 324 17492.29 77.52 53893.45 88888.00 2008-11-19 20:04:46.409 324 17492.29 77.49 53893.40 88888.00 2008-11-19 20:04:46.909 324 17492.30 77.49 53893.43 88888.00 2008-11-19 20:04:47.409 324 17492.23 77.54 53893.38 88888.00 2008-11-19 20:04:47.909 324 17492.17 77.55 53893.32 88888.00 2008-11-19 20:04:48.409 324 17492.25 77.56 53893.34 88888.00 2008-11-19 20:04:48.909 324 17492.22 77.53 53893.35 88888.00 2008-11-19 20:04:49.409 324 17492.25 77.55 53893.32 88888.00 2008-11-19 20:04:49.909 324 17492.31 77.63 53893.32 88888.00 2008-11-19 20:04:50.409 324 17492.26 77.71 53893.39 88888.00 2008-11-19 20:04:50.909 324 17492.39 77.72 53893.81 88888.00 2008-11-19 20:04:51.409 324 17492.46 77.74 53894.04 88888.00 2008-11-19 20:04:51.909 324 17492.52 77.73 53894.06 88888.00 2008-11-19 20:04:52.409 324 17492.53 77.65 53893.96 88888.00 2008-11-19 20:04:52.909 324 17492.39 77.55 53893.62 88888.00 2008-11-19 20:04:53.409 324 17492.36 77.64 53893.40 88888.00 2008-11-19 20:04:53.909 324 17492.23 77.64 53893.38 88888.00 2008-11-19 20:04:54.409 324 17492.15 77.63 53893.45 88888.00 2008-11-19 20:04:54.909 324 17492.13 77.63 53893.42 88888.00 2008-11-19 20:04:55.409 324 17492.16 77.62 53893.42 88888.00 2008-11-19 20:04:55.909 324 17492.21 77.63 53893.48 88888.00 2008-11-19 20:04:56.409 324 17492.16 77.51 53893.50 88888.00 2008-11-19 20:04:56.909 324 17492.19 77.55 53893.53 88888.00 2008-11-19 20:04:57.409 324 17492.24 77.61 53893.51 88888.00 2008-11-19 20:04:57.909 324 17492.24 77.57 53893.50 88888.00 2008-11-19 20:04:58.409 324 17492.22 77.59 53893.45 88888.00 2008-11-19 20:04:58.909 324 17492.26 77.62 53893.36 88888.00 2008-11-19 20:04:59.409 324 17492.26 77.63 53893.39 88888.00 2008-11-19 20:04:59.909 324 17492.20 77.62 53893.37 88888.00 2008-11-19 20:05:00.409 324 17492.14 77.66 53893.43 88888.00 2008-11-19 20:05:00.909 324 17492.22 77.73 53893.87 88888.00 2008-11-19 20:05:01.409 324 17492.20 77.74 53894.03 88888.00 2008-11-19 20:05:01.909 324 17492.24 77.71 53894.12 88888.00 2008-11-19 20:05:02.409 324 17492.21 77.71 53893.93 88888.00 2008-11-19 20:05:02.909 324 17492.23 77.63 53893.54 88888.00 2008-11-19 20:05:03.409 324 17492.22 77.66 53893.43 88888.00 2008-11-19 20:05:03.909 324 17492.21 77.71 53893.43 88888.00 2008-11-19 20:05:04.409 324 17492.17 77.70 53893.46 88888.00 2008-11-19 20:05:04.909 324 17492.24 77.73 53893.48 88888.00 2008-11-19 20:05:05.409 324 17492.25 77.74 53893.43 88888.00 2008-11-19 20:05:05.909 324 17492.27 77.70 53893.39 88888.00 2008-11-19 20:05:06.409 324 17492.32 77.75 53893.45 88888.00 2008-11-19 20:05:06.909 324 17492.29 77.71 53893.48 88888.00 2008-11-19 20:05:07.409 324 17492.36 77.72 53893.49 88888.00 2008-11-19 20:05:07.909 324 17492.45 77.68 53893.58 88888.00 2008-11-19 20:05:08.409 324 17492.35 77.71 53893.58 88888.00 2008-11-19 20:05:08.909 324 17492.36 77.71 53893.52 88888.00 2008-11-19 20:05:09.409 324 17492.36 77.75 53893.51 88888.00 2008-11-19 20:05:09.909 324 17492.26 77.71 53893.56 88888.00 2008-11-19 20:05:10.409 324 17492.29 77.73 53893.66 88888.00 2008-11-19 20:05:10.909 324 17492.42 77.87 53894.02 88888.00 2008-11-19 20:05:11.409 324 17492.46 77.83 53894.20 88888.00 2008-11-19 20:05:11.909 324 17492.42 77.77 53894.28 88888.00 2008-11-19 20:05:12.409 324 17492.47 77.72 53894.17 88888.00 2008-11-19 20:05:12.909 324 17492.40 77.71 53893.72 88888.00 2008-11-19 20:05:13.409 324 17492.30 77.70 53893.57 88888.00 2008-11-19 20:05:13.909 324 17492.26 77.70 53893.49 88888.00 2008-11-19 20:05:14.409 324 17492.26 77.72 53893.48 88888.00 2008-11-19 20:05:14.909 324 17492.29 77.72 53893.49 88888.00 2008-11-19 20:05:15.409 324 17492.35 77.77 53893.50 88888.00 2008-11-19 20:05:15.909 324 17492.35 77.78 53893.51 88888.00 2008-11-19 20:05:16.409 324 17492.32 77.72 53893.50 88888.00 2008-11-19 20:05:16.909 324 17492.29 77.70 53893.42 88888.00 2008-11-19 20:05:17.409 324 17492.24 77.66 53893.49 88888.00 2008-11-19 20:05:17.909 324 17492.26 77.67 53893.53 88888.00 2008-11-19 20:05:18.409 324 17492.31 77.68 53893.50 88888.00 2008-11-19 20:05:18.909 324 17492.29 77.67 53893.47 88888.00 2008-11-19 20:05:19.409 324 17492.23 77.65 53893.41 88888.00 2008-11-19 20:05:19.909 324 17492.19 77.63 53893.45 88888.00 2008-11-19 20:05:20.409 324 17492.32 77.65 53893.62 88888.00 2008-11-19 20:05:20.909 324 17492.35 77.78 53893.92 88888.00 2008-11-19 20:05:21.409 324 17492.36 77.75 53894.04 88888.00 2008-11-19 20:05:21.909 324 17492.32 77.81 53894.01 88888.00 2008-11-19 20:05:22.409 324 17492.30 77.74 53894.06 88888.00 2008-11-19 20:05:22.909 324 17492.23 77.61 53893.69 88888.00 2008-11-19 20:05:23.409 324 17492.23 77.65 53893.47 88888.00 2008-11-19 20:05:23.909 324 17492.20 77.72 53893.38 88888.00 2008-11-19 20:05:24.409 324 17492.20 77.73 53893.39 88888.00 2008-11-19 20:05:24.909 324 17492.10 77.73 53893.42 88888.00 2008-11-19 20:05:25.409 324 17492.05 77.67 53893.36 88888.00 2008-11-19 20:05:25.909 324 17492.03 77.70 53893.30 88888.00 2008-11-19 20:05:26.409 324 17491.96 77.72 53893.35 88888.00 2008-11-19 20:05:26.909 324 17492.04 77.76 53893.38 88888.00 2008-11-19 20:05:27.409 324 17492.02 77.84 53893.43 88888.00 2008-11-19 20:05:27.909 324 17492.03 77.86 53893.41 88888.00 2008-11-19 20:05:28.409 324 17492.02 77.88 53893.43 88888.00 2008-11-19 20:05:28.909 324 17491.96 77.87 53893.48 88888.00 2008-11-19 20:05:29.409 324 17491.93 77.83 53893.49 88888.00 2008-11-19 20:05:29.909 324 17491.95 77.86 53893.50 88888.00 2008-11-19 20:05:30.409 324 17491.98 77.92 53893.57 88888.00 2008-11-19 20:05:30.909 324 17491.96 77.98 53893.88 88888.00 2008-11-19 20:05:31.409 324 17492.00 77.95 53894.04 88888.00 2008-11-19 20:05:31.909 324 17491.99 77.97 53894.09 88888.00 2008-11-19 20:05:32.409 324 17491.92 77.98 53894.07 88888.00 2008-11-19 20:05:32.909 324 17491.82 77.95 53893.70 88888.00 2008-11-19 20:05:33.409 324 17491.78 77.98 53893.49 88888.00 2008-11-19 20:05:33.909 324 17491.84 78.03 53893.38 88888.00 2008-11-19 20:05:34.409 324 17491.79 78.06 53893.45 88888.00 2008-11-19 20:05:34.909 324 17491.69 78.07 53893.57 88888.00 2008-11-19 20:05:35.409 324 17491.73 78.11 53893.51 88888.00 2008-11-19 20:05:35.909 324 17491.64 78.17 53893.47 88888.00 2008-11-19 20:05:36.409 324 17491.63 78.14 53893.48 88888.00 2008-11-19 20:05:36.909 324 17491.58 78.17 53893.46 88888.00 2008-11-19 20:05:37.409 324 17491.51 78.17 53893.41 88888.00 2008-11-19 20:05:37.909 324 17491.54 78.15 53893.51 88888.00 2008-11-19 20:05:38.409 324 17491.56 78.20 53893.56 88888.00 2008-11-19 20:05:38.909 324 17491.58 78.22 53893.56 88888.00 2008-11-19 20:05:39.409 324 17491.53 78.23 53893.52 88888.00 2008-11-19 20:05:39.909 324 17491.53 78.16 53893.50 88888.00 2008-11-19 20:05:40.409 324 17491.48 78.21 53893.52 88888.00 2008-11-19 20:05:40.909 324 17491.51 78.33 53893.99 88888.00 2008-11-19 20:05:41.409 324 17491.48 78.31 53894.30 88888.00 2008-11-19 20:05:41.909 324 17491.51 78.30 53894.19 88888.00 2008-11-19 20:05:42.409 324 17491.42 78.27 53894.07 88888.00 2008-11-19 20:05:42.909 324 17491.29 78.29 53893.69 88888.00 2008-11-19 20:05:43.409 324 17491.42 78.23 53893.50 88888.00 2008-11-19 20:05:43.909 324 17491.41 78.22 53893.49 88888.00 2008-11-19 20:05:44.409 324 17491.39 78.22 53893.51 88888.00 2008-11-19 20:05:44.909 324 17491.42 78.29 53893.50 88888.00 2008-11-19 20:05:45.409 324 17491.40 78.29 53893.54 88888.00 2008-11-19 20:05:45.909 324 17491.41 78.29 53893.52 88888.00 2008-11-19 20:05:46.409 324 17491.39 78.36 53893.62 88888.00 2008-11-19 20:05:46.909 324 17491.31 78.34 53893.60 88888.00 2008-11-19 20:05:47.409 324 17491.35 78.35 53893.60 88888.00 2008-11-19 20:05:47.909 324 17491.38 78.48 53893.59 88888.00 2008-11-19 20:05:48.409 324 17491.33 78.42 53893.53 88888.00 2008-11-19 20:05:48.909 324 17491.31 78.44 53893.46 88888.00 2008-11-19 20:05:49.409 324 17491.35 78.37 53893.48 88888.00 2008-11-19 20:05:49.909 324 17491.35 78.42 53893.52 88888.00 2008-11-19 20:05:50.409 324 17491.44 78.45 53893.58 88888.00 2008-11-19 20:05:50.909 324 17491.38 78.55 53893.94 88888.00 2008-11-19 20:05:51.409 324 17491.30 78.62 53894.14 88888.00 2008-11-19 20:05:51.909 324 17491.33 78.64 53894.17 88888.00 2008-11-19 20:05:52.409 324 17491.21 78.63 53894.12 88888.00 2008-11-19 20:05:52.909 324 17491.22 78.50 53893.76 88888.00 2008-11-19 20:05:53.409 324 17491.24 78.49 53893.61 88888.00 2008-11-19 20:05:53.909 324 17491.27 78.55 53893.57 88888.00 2008-11-19 20:05:54.409 324 17491.30 78.53 53893.51 88888.00 2008-11-19 20:05:54.909 324 17491.21 78.63 53893.50 88888.00 2008-11-19 20:05:55.409 324 17491.20 78.69 53893.51 88888.00 2008-11-19 20:05:55.909 324 17491.23 78.65 53893.62 88888.00 2008-11-19 20:05:56.409 324 17491.23 78.54 53893.60 88888.00 2008-11-19 20:05:56.909 324 17491.15 78.58 53893.50 88888.00 2008-11-19 20:05:57.409 324 17491.10 78.68 53893.63 88888.00 2008-11-19 20:05:57.909 324 17491.13 78.66 53893.72 88888.00 2008-11-19 20:05:58.409 324 17491.14 78.63 53893.74 88888.00 2008-11-19 20:05:58.909 324 17491.12 78.69 53893.70 88888.00 2008-11-19 20:05:59.409 324 17491.14 78.69 53893.64 88888.00 2008-11-19 20:05:59.909 324 17491.11 78.68 53893.69 88888.00 2008-11-19 20:06:00.409 324 17491.03 78.74 53893.80 88888.00 2008-11-19 20:06:00.909 324 17491.13 78.78 53894.12 88888.00 2008-11-19 20:06:01.409 324 17491.10 78.73 53894.27 88888.00 2008-11-19 20:06:01.909 324 17491.07 78.64 53894.27 88888.00 2008-11-19 20:06:02.409 324 17490.93 78.58 53894.20 88888.00 2008-11-19 20:06:02.909 324 17490.87 78.51 53893.85 88888.00 2008-11-19 20:06:03.409 324 17490.88 78.48 53893.71 88888.00 2008-11-19 20:06:03.909 324 17490.89 78.45 53893.73 88888.00 2008-11-19 20:06:04.409 324 17490.89 78.45 53893.66 88888.00 2008-11-19 20:06:04.909 324 17490.90 78.51 53893.66 88888.00 2008-11-19 20:06:05.409 324 17490.90 78.46 53893.68 88888.00 2008-11-19 20:06:05.909 324 17490.98 78.49 53893.79 88888.00 2008-11-19 20:06:06.406 324 17490.94 78.52 53893.84 88888.00 2008-11-19 20:06:06.906 324 17490.97 78.44 53893.75 88888.00 2008-11-19 20:06:07.406 324 17490.98 78.42 53893.72 88888.00 2008-11-19 20:06:07.906 324 17490.97 78.37 53893.71 88888.00 2008-11-19 20:06:08.406 324 17490.98 78.37 53893.60 88888.00 2008-11-19 20:06:08.906 324 17491.02 78.43 53893.60 88888.00 2008-11-19 20:06:09.406 324 17491.05 78.49 53893.71 88888.00 2008-11-19 20:06:09.906 324 17491.01 78.50 53893.71 88888.00 2008-11-19 20:06:10.406 324 17491.05 78.50 53893.74 88888.00 2008-11-19 20:06:10.906 324 17491.12 78.53 53894.13 88888.00 2008-11-19 20:06:11.406 324 17491.13 78.54 53894.28 88888.00 2008-11-19 20:06:11.906 324 17491.03 78.46 53894.29 88888.00 2008-11-19 20:06:12.406 324 17491.09 78.50 53894.16 88888.00 2008-11-19 20:06:12.906 324 17491.07 78.43 53893.82 88888.00 2008-11-19 20:06:13.406 324 17491.07 78.41 53893.74 88888.00 2008-11-19 20:06:13.906 324 17491.10 78.40 53893.72 88888.00 2008-11-19 20:06:14.406 324 17491.18 78.31 53893.70 88888.00 2008-11-19 20:06:14.906 324 17491.11 78.31 53893.63 88888.00 2008-11-19 20:06:15.406 324 17491.07 78.35 53893.68 88888.00 2008-11-19 20:06:15.906 324 17491.03 78.36 53893.68 88888.00 2008-11-19 20:06:16.406 324 17490.92 78.33 53893.65 88888.00 2008-11-19 20:06:16.906 324 17490.96 78.34 53893.64 88888.00 2008-11-19 20:06:17.406 324 17491.01 78.44 53893.63 88888.00 2008-11-19 20:06:17.906 324 17491.04 78.51 53893.74 88888.00 2008-11-19 20:06:18.406 324 17491.03 78.48 53893.71 88888.00 2008-11-19 20:06:18.906 324 17491.05 78.41 53893.65 88888.00 2008-11-19 20:06:19.406 324 17491.11 78.44 53893.59 88888.00 2008-11-19 20:06:19.906 324 17491.07 78.42 53893.64 88888.00 2008-11-19 20:06:20.406 324 17491.09 78.43 53893.61 88888.00 2008-11-19 20:06:20.906 324 17491.15 78.58 53894.04 88888.00 2008-11-19 20:06:21.406 324 17491.10 78.69 53894.26 88888.00 2008-11-19 20:06:21.906 324 17491.09 78.66 53894.27 88888.00 2008-11-19 20:06:22.406 324 17491.15 78.60 53894.16 88888.00 2008-11-19 20:06:22.906 324 17491.02 78.56 53893.72 88888.00 2008-11-19 20:06:23.406 324 17490.97 78.56 53893.60 88888.00 2008-11-19 20:06:23.906 324 17490.93 78.62 53893.61 88888.00 2008-11-19 20:06:24.406 324 17490.86 78.60 53893.61 88888.00 2008-11-19 20:06:24.906 324 17490.89 78.60 53893.57 88888.00 2008-11-19 20:06:25.406 324 17490.92 78.65 53893.61 88888.00 2008-11-19 20:06:25.906 324 17490.91 78.69 53893.70 88888.00 2008-11-19 20:06:26.406 324 17490.83 78.68 53893.70 88888.00 2008-11-19 20:06:26.906 324 17490.84 78.63 53893.62 88888.00 2008-11-19 20:06:27.406 324 17490.84 78.65 53893.61 88888.00 2008-11-19 20:06:27.906 324 17490.88 78.69 53893.58 88888.00 2008-11-19 20:06:28.406 324 17490.89 78.74 53893.62 88888.00 2008-11-19 20:06:28.906 324 17490.82 78.76 53893.62 88888.00 2008-11-19 20:06:29.406 324 17490.78 78.74 53893.69 88888.00 2008-11-19 20:06:29.906 324 17490.84 78.68 53893.66 88888.00 2008-11-19 20:06:30.406 324 17490.83 78.71 53893.71 88888.00 2008-11-19 20:06:30.906 324 17490.84 78.82 53894.16 88888.00 2008-11-19 20:06:31.406 324 17490.80 78.83 53894.40 88888.00 2008-11-19 20:06:31.906 324 17490.83 78.85 53894.41 88888.00 2008-11-19 20:06:32.406 324 17490.80 78.83 53894.25 88888.00 2008-11-19 20:06:32.906 324 17490.73 78.73 53893.81 88888.00 2008-11-19 20:06:33.406 324 17490.76 78.73 53893.61 88888.00 2008-11-19 20:06:33.906 324 17490.74 78.70 53893.54 88888.00 2008-11-19 20:06:34.406 324 17490.78 78.71 53893.54 88888.00 2008-11-19 20:06:34.906 324 17490.74 78.72 53893.60 88888.00 2008-11-19 20:06:35.406 324 17490.71 78.73 53893.60 88888.00 2008-11-19 20:06:35.906 324 17490.77 78.76 53893.57 88888.00 2008-11-19 20:06:36.406 324 17490.77 78.80 53893.53 88888.00 2008-11-19 20:06:36.906 324 17490.71 78.78 53893.63 88888.00 2008-11-19 20:06:37.406 324 17490.70 78.76 53893.64 88888.00 2008-11-19 20:06:37.906 324 17490.63 78.78 53893.57 88888.00 2008-11-19 20:06:38.406 324 17490.61 78.76 53893.50 88888.00 2008-11-19 20:06:38.906 324 17490.68 78.81 53893.47 88888.00 2008-11-19 20:06:39.406 324 17490.66 78.84 53893.42 88888.00 2008-11-19 20:06:39.906 324 17490.68 78.78 53893.47 88888.00 2008-11-19 20:06:40.406 324 17490.69 78.74 53893.52 88888.00 2008-11-19 20:06:40.906 324 17490.79 78.83 53893.86 88888.00 2008-11-19 20:06:41.406 324 17490.89 78.87 53893.99 88888.00 2008-11-19 20:06:41.906 324 17490.86 78.88 53894.03 88888.00 2008-11-19 20:06:42.406 324 17490.80 78.92 53893.99 88888.00 2008-11-19 20:06:42.906 324 17490.70 78.83 53893.68 88888.00 2008-11-19 20:06:43.406 324 17490.71 78.76 53893.53 88888.00 2008-11-19 20:06:43.906 324 17490.66 78.78 53893.58 88888.00 2008-11-19 20:06:44.406 324 17490.68 78.79 53893.59 88888.00 2008-11-19 20:06:44.906 324 17490.67 78.73 53893.57 88888.00 2008-11-19 20:06:45.406 324 17490.58 78.73 53893.49 88888.00 2008-11-19 20:06:45.906 324 17490.51 78.76 53893.45 88888.00 2008-11-19 20:06:46.406 324 17490.49 78.78 53893.48 88888.00 2008-11-19 20:06:46.906 324 17490.48 78.81 53893.42 88888.00 2008-11-19 20:06:47.406 324 17490.49 78.84 53893.36 88888.00 2008-11-19 20:06:47.906 324 17490.60 78.88 53893.39 88888.00 2008-11-19 20:06:48.406 324 17490.58 78.89 53893.39 88888.00 2008-11-19 20:06:48.906 324 17490.57 78.90 53893.32 88888.00 2008-11-19 20:06:49.406 324 17490.55 78.93 53893.32 88888.00 2008-11-19 20:06:49.906 324 17490.57 78.94 53893.46 88888.00 2008-11-19 20:06:50.406 324 17490.59 78.94 53893.53 88888.00 2008-11-19 20:06:50.906 324 17490.62 79.05 53893.82 88888.00 2008-11-19 20:06:51.406 324 17490.70 79.09 53893.98 88888.00 2008-11-19 20:06:51.906 324 17490.61 79.09 53894.02 88888.00 2008-11-19 20:06:52.406 324 17490.68 79.07 53893.94 88888.00 2008-11-19 20:06:52.906 324 17490.64 79.02 53893.50 88888.00 2008-11-19 20:06:53.406 324 17490.56 79.00 53893.27 88888.00 2008-11-19 20:06:53.906 324 17490.57 79.04 53893.18 88888.00 2008-11-19 20:06:54.406 324 17490.57 79.05 53893.17 88888.00 2008-11-19 20:06:54.906 324 17490.60 79.05 53893.13 88888.00 2008-11-19 20:06:55.406 324 17490.53 79.03 53893.23 88888.00 2008-11-19 20:06:55.906 324 17490.50 79.09 53893.25 88888.00 2008-11-19 20:06:56.406 324 17490.53 79.08 53893.34 88888.00 2008-11-19 20:06:56.906 324 17490.59 79.11 53893.23 88888.00 2008-11-19 20:06:57.406 324 17490.62 79.15 53893.26 88888.00 2008-11-19 20:06:57.906 324 17490.63 79.23 53893.27 88888.00 2008-11-19 20:06:58.406 324 17490.62 79.24 53893.25 88888.00 2008-11-19 20:06:58.906 324 17490.58 79.26 53893.28 88888.00 2008-11-19 20:06:59.406 324 17490.56 79.27 53893.23 88888.00 2008-11-19 20:06:59.906 324 17490.62 79.30 53893.23 88888.00 2008-11-19 20:07:00.406 324 17490.68 79.37 53893.34 88888.00 2008-11-19 20:07:00.906 324 17490.78 79.47 53893.72 88888.00 2008-11-19 20:07:01.406 324 17490.84 79.54 53893.93 88888.00 2008-11-19 20:07:01.906 324 17490.89 79.58 53893.97 88888.00 2008-11-19 20:07:02.406 324 17490.82 79.50 53893.95 88888.00 2008-11-19 20:07:02.906 324 17490.76 79.41 53893.60 88888.00 2008-11-19 20:07:03.406 324 17490.83 79.41 53893.35 88888.00 2008-11-19 20:07:03.906 324 17490.86 79.43 53893.29 88888.00 2008-11-19 20:07:04.406 324 17490.74 79.46 53893.28 88888.00 2008-11-19 20:07:04.906 324 17490.80 79.43 53893.34 88888.00 2008-11-19 20:07:05.406 324 17490.86 79.44 53893.29 88888.00 2008-11-19 20:07:05.906 324 17490.92 79.47 53893.29 88888.00 2008-11-19 20:07:06.406 324 17490.90 79.53 53893.37 88888.00 2008-11-19 20:07:06.906 324 17490.87 79.46 53893.41 88888.00 2008-11-19 20:07:07.406 324 17490.79 79.51 53893.40 88888.00 2008-11-19 20:07:07.906 324 17490.74 79.58 53893.42 88888.00 2008-11-19 20:07:08.406 324 17490.74 79.54 53893.35 88888.00 2008-11-19 20:07:08.906 324 17490.74 79.56 53893.30 88888.00 2008-11-19 20:07:09.406 324 17490.62 79.59 53893.30 88888.00 2008-11-19 20:07:09.906 324 17490.64 79.56 53893.35 88888.00 2008-11-19 20:07:10.406 324 17490.69 79.58 53893.35 88888.00 2008-11-19 20:07:10.906 324 17490.74 79.66 53893.70 88888.00 2008-11-19 20:07:11.406 324 17490.86 79.62 53894.01 88888.00 2008-11-19 20:07:11.906 324 17490.80 79.68 53894.06 88888.00 2008-11-19 20:07:12.406 324 17490.72 79.69 53893.99 88888.00 2008-11-19 20:07:12.906 324 17490.67 79.66 53893.56 88888.00 2008-11-19 20:07:13.406 324 17490.51 79.62 53893.40 88888.00 2008-11-19 20:07:13.906 324 17490.58 79.61 53893.35 88888.00 2008-11-19 20:07:14.406 324 17490.53 79.69 53893.40 88888.00 2008-11-19 20:07:14.906 324 17490.57 79.75 53893.37 88888.00 2008-11-19 20:07:15.406 324 17490.55 79.68 53893.35 88888.00 2008-11-19 20:07:15.906 324 17490.61 79.68 53893.41 88888.00 2008-11-19 20:07:16.406 324 17490.59 79.69 53893.37 88888.00 2008-11-19 20:07:16.906 324 17490.46 79.65 53893.36 88888.00 2008-11-19 20:07:17.406 324 17490.47 79.70 53893.32 88888.00 2008-11-19 20:07:17.906 324 17490.48 79.70 53893.38 88888.00 2008-11-19 20:07:18.406 324 17490.45 79.71 53893.43 88888.00 2008-11-19 20:07:18.906 324 17490.43 79.71 53893.46 88888.00 2008-11-19 20:07:19.406 324 17490.49 79.69 53893.45 88888.00 2008-11-19 20:07:19.906 324 17490.53 79.66 53893.43 88888.00 2008-11-19 20:07:20.406 324 17490.57 79.65 53893.47 88888.00 2008-11-19 20:07:20.906 324 17490.62 79.70 53893.83 88888.00 2008-11-19 20:07:21.406 324 17490.59 79.71 53893.96 88888.00 2008-11-19 20:07:21.906 324 17490.55 79.73 53893.90 88888.00 2008-11-19 20:07:22.406 324 17490.47 79.72 53893.96 88888.00 2008-11-19 20:07:22.906 324 17490.38 79.67 53893.65 88888.00 2008-11-19 20:07:23.406 324 17490.26 79.65 53893.41 88888.00 2008-11-19 20:07:23.906 324 17490.20 79.63 53893.46 88888.00 2008-11-19 20:07:24.406 324 17490.17 79.61 53893.38 88888.00 2008-11-19 20:07:24.906 324 17490.15 79.67 53893.34 88888.00 2008-11-19 20:07:25.406 324 17490.27 79.66 53893.39 88888.00 2008-11-19 20:07:25.906 324 17490.20 79.66 53893.46 88888.00 2008-11-19 20:07:26.406 324 17490.20 79.66 53893.48 88888.00 2008-11-19 20:07:26.906 324 17490.27 79.61 53893.41 88888.00 2008-11-19 20:07:27.406 324 17490.20 79.63 53893.54 88888.00 2008-11-19 20:07:27.906 324 17490.21 79.63 53893.52 88888.00 2008-11-19 20:07:28.406 324 17490.09 79.66 53893.46 88888.00 2008-11-19 20:07:28.906 324 17490.08 79.65 53893.42 88888.00 2008-11-19 20:07:29.406 324 17490.10 79.60 53893.47 88888.00 2008-11-19 20:07:29.906 324 17490.13 79.65 53893.45 88888.00 2008-11-19 20:07:30.406 324 17490.13 79.69 53893.52 88888.00 2008-11-19 20:07:30.906 324 17490.18 79.71 53893.81 88888.00 2008-11-19 20:07:31.406 324 17490.27 79.73 53893.84 88888.00 2008-11-19 20:07:31.906 324 17490.36 79.76 53893.91 88888.00 2008-11-19 20:07:32.406 324 17490.35 79.69 53893.75 88888.00 2008-11-19 20:07:32.906 324 17490.21 79.63 53893.40 88888.00 2008-11-19 20:07:33.406 324 17490.13 79.61 53893.27 88888.00 2008-11-19 20:07:33.906 324 17490.08 79.60 53893.32 88888.00 2008-11-19 20:07:34.406 324 17490.15 79.54 53893.37 88888.00 2008-11-19 20:07:34.906 324 17490.17 79.48 53893.42 88888.00 2008-11-19 20:07:35.406 324 17490.20 79.47 53893.34 88888.00 2008-11-19 20:07:35.906 324 17490.15 79.53 53893.34 88888.00 2008-11-19 20:07:36.406 324 17490.10 79.49 53893.35 88888.00 2008-11-19 20:07:36.906 324 17490.12 79.48 53893.31 88888.00 2008-11-19 20:07:37.406 324 17490.17 79.44 53893.28 88888.00 2008-11-19 20:07:37.906 324 17490.15 79.47 53893.23 88888.00 2008-11-19 20:07:38.406 324 17490.06 79.43 53893.30 88888.00 2008-11-19 20:07:38.906 324 17490.00 79.37 53893.38 88888.00 2008-11-19 20:07:39.406 324 17489.98 79.37 53893.31 88888.00 2008-11-19 20:07:39.906 324 17489.99 79.43 53893.35 88888.00 2008-11-19 20:07:40.406 324 17489.97 79.43 53893.38 88888.00 2008-11-19 20:07:40.906 324 17490.02 79.48 53893.74 88888.00 2008-11-19 20:07:41.406 324 17490.11 79.41 53893.93 88888.00 2008-11-19 20:07:41.906 324 17490.15 79.36 53893.99 88888.00 2008-11-19 20:07:42.406 324 17490.04 79.38 53893.86 88888.00 2008-11-19 20:07:42.906 324 17489.92 79.30 53893.51 88888.00 2008-11-19 20:07:43.406 324 17489.92 79.33 53893.39 88888.00 2008-11-19 20:07:43.906 324 17489.92 79.41 53893.40 88888.00 2008-11-19 20:07:44.406 324 17489.84 79.37 53893.46 88888.00 2008-11-19 20:07:44.906 324 17489.80 79.39 53893.43 88888.00 2008-11-19 20:07:45.406 324 17489.84 79.42 53893.40 88888.00 2008-11-19 20:07:45.906 324 17489.86 79.39 53893.31 88888.00 2008-11-19 20:07:46.406 324 17489.90 79.41 53893.26 88888.00 2008-11-19 20:07:46.906 324 17489.91 79.41 53893.38 88888.00 2008-11-19 20:07:47.406 324 17489.90 79.40 53893.45 88888.00 2008-11-19 20:07:47.906 324 17489.89 79.41 53893.42 88888.00 2008-11-19 20:07:48.406 324 17489.79 79.37 53893.41 88888.00 2008-11-19 20:07:48.906 324 17489.86 79.32 53893.36 88888.00 2008-11-19 20:07:49.406 324 17489.87 79.33 53893.41 88888.00 2008-11-19 20:07:49.906 324 17489.84 79.33 53893.45 88888.00 2008-11-19 20:07:50.406 324 17489.82 79.38 53893.56 88888.00 2008-11-19 20:07:50.906 324 17489.87 79.51 53893.91 88888.00 2008-11-19 20:07:51.406 324 17489.89 79.60 53894.10 88888.00 2008-11-19 20:07:51.906 324 17490.00 79.59 53894.18 88888.00 2008-11-19 20:07:52.406 324 17490.00 79.65 53894.15 88888.00 2008-11-19 20:07:52.906 324 17489.95 79.58 53893.72 88888.00 2008-11-19 20:07:53.406 324 17489.86 79.58 53893.58 88888.00 2008-11-19 20:07:53.906 324 17489.90 79.57 53893.53 88888.00 2008-11-19 20:07:54.406 324 17489.88 79.56 53893.51 88888.00 2008-11-19 20:07:54.906 324 17489.84 79.59 53893.47 88888.00 2008-11-19 20:07:55.406 324 17489.78 79.67 53893.49 88888.00 2008-11-19 20:07:55.906 324 17489.86 79.65 53893.41 88888.00 2008-11-19 20:07:56.406 324 17489.89 79.58 53893.38 88888.00 2008-11-19 20:07:56.906 324 17489.88 79.63 53893.39 88888.00 2008-11-19 20:07:57.406 324 17489.81 79.68 53893.40 88888.00 2008-11-19 20:07:57.906 324 17489.86 79.65 53893.45 88888.00 2008-11-19 20:07:58.406 324 17489.88 79.69 53893.36 88888.00 2008-11-19 20:07:58.906 324 17489.87 79.75 53893.35 88888.00 2008-11-19 20:07:59.406 324 17489.86 79.73 53893.48 88888.00 2008-11-19 20:07:59.906 324 17489.68 79.72 53893.47 88888.00 2008-11-19 20:08:00.406 324 17489.57 79.73 53893.59 88888.00 2008-11-19 20:08:00.906 324 17489.79 79.81 53893.94 88888.00 2008-11-19 20:08:01.406 324 17489.82 79.78 53894.14 88888.00 2008-11-19 20:08:01.906 324 17489.88 79.82 53894.14 88888.00 2008-11-19 20:08:02.406 324 17489.88 79.83 53894.10 88888.00 2008-11-19 20:08:02.906 324 17489.71 79.75 53893.71 88888.00 2008-11-19 20:08:03.406 324 17489.72 79.76 53893.56 88888.00 2008-11-19 20:08:03.906 324 17489.67 79.75 53893.45 88888.00 2008-11-19 20:08:04.406 324 17489.69 79.75 53893.43 88888.00 2008-11-19 20:08:04.906 324 17489.74 79.75 53893.48 88888.00 2008-11-19 20:08:05.406 324 17489.76 79.77 53893.41 88888.00 2008-11-19 20:08:05.906 324 17489.68 79.78 53893.48 88888.00 2008-11-19 20:08:06.406 324 17489.61 79.80 53893.52 88888.00 2008-11-19 20:08:06.906 324 17489.57 79.78 53893.43 88888.00 2008-11-19 20:08:07.406 324 17489.59 79.87 53893.43 88888.00 2008-11-19 20:08:07.906 324 17489.60 79.95 53893.50 88888.00 2008-11-19 20:08:08.406 324 17489.57 79.90 53893.53 88888.00 2008-11-19 20:08:08.906 324 17489.53 79.91 53893.54 88888.00 2008-11-19 20:08:09.406 324 17489.55 79.87 53893.48 88888.00 2008-11-19 20:08:09.906 324 17489.51 79.82 53893.49 88888.00 2008-11-19 20:08:10.406 324 17489.50 79.89 53893.60 88888.00 2008-11-19 20:08:10.906 324 17489.70 79.92 53893.93 88888.00 2008-11-19 20:08:11.406 324 17489.80 79.92 53894.18 88888.00 2008-11-19 20:08:11.906 324 17489.72 79.91 53894.22 88888.00 2008-11-19 20:08:12.406 324 17489.65 79.85 53894.09 88888.00 2008-11-19 20:08:12.906 324 17489.58 79.79 53893.66 88888.00 2008-11-19 20:08:13.406 324 17489.61 79.81 53893.50 88888.00 2008-11-19 20:08:13.906 324 17489.64 79.79 53893.53 88888.00 2008-11-19 20:08:14.406 324 17489.56 79.83 53893.38 88888.00 2008-11-19 20:08:14.906 324 17489.48 79.83 53893.30 88888.00 2008-11-19 20:08:15.406 324 17489.48 79.77 53893.28 88888.00 2008-11-19 20:08:15.906 324 17489.47 79.79 53893.23 88888.00 2008-11-19 20:08:16.406 324 17489.45 79.78 53893.20 88888.00 2008-11-19 20:08:16.906 324 17489.38 79.85 53893.18 88888.00 2008-11-19 20:08:17.406 324 17489.50 79.81 53893.15 88888.00 2008-11-19 20:08:17.906 324 17489.70 79.81 53893.21 88888.00 2008-11-19 20:08:18.406 324 17489.77 79.88 53893.13 88888.00 2008-11-19 20:08:18.906 324 17489.65 79.91 53893.04 88888.00 2008-11-19 20:08:19.406 324 17489.59 79.90 53893.04 88888.00 2008-11-19 20:08:19.906 324 17489.56 79.89 53893.09 88888.00 2008-11-19 20:08:20.406 324 17489.54 79.92 53893.09 88888.00 2008-11-19 20:08:20.906 324 17489.69 79.93 53893.46 88888.00 2008-11-19 20:08:21.406 324 17489.72 79.95 53893.65 88888.00 2008-11-19 20:08:21.906 324 17489.64 80.02 53893.74 88888.00 2008-11-19 20:08:22.406 324 17489.69 79.98 53893.75 88888.00 2008-11-19 20:08:22.906 324 17489.62 79.95 53893.43 88888.00 2008-11-19 20:08:23.406 324 17489.59 79.89 53893.28 88888.00 2008-11-19 20:08:23.906 324 17489.67 79.91 53893.26 88888.00 2008-11-19 20:08:24.406 324 17489.72 80.02 53893.23 88888.00 2008-11-19 20:08:24.906 324 17489.64 80.06 53893.18 88888.00 2008-11-19 20:08:25.406 324 17489.60 80.04 53893.26 88888.00 2008-11-19 20:08:25.906 324 17489.56 80.04 53893.26 88888.00 2008-11-19 20:08:26.406 324 17489.65 80.01 53893.27 88888.00 2008-11-19 20:08:26.906 324 17489.65 80.06 53893.26 88888.00 2008-11-19 20:08:27.406 324 17489.62 80.08 53893.29 88888.00 2008-11-19 20:08:27.906 324 17489.69 80.08 53893.23 88888.00 2008-11-19 20:08:28.406 324 17489.71 80.17 53893.18 88888.00 2008-11-19 20:08:28.906 324 17489.76 80.18 53893.29 88888.00 2008-11-19 20:08:29.406 324 17489.78 80.24 53893.25 88888.00 2008-11-19 20:08:29.906 324 17489.66 80.28 53893.17 88888.00 2008-11-19 20:08:30.406 324 17489.67 80.26 53893.29 88888.00 2008-11-19 20:08:30.906 324 17489.81 80.37 53893.60 88888.00 2008-11-19 20:08:31.406 324 17489.82 80.54 53893.73 88888.00 2008-11-19 20:08:31.906 324 17489.86 80.59 53893.75 88888.00 2008-11-19 20:08:32.406 324 17489.86 80.60 53893.77 88888.00 2008-11-19 20:08:32.906 324 17489.77 80.51 53893.43 88888.00 2008-11-19 20:08:33.406 324 17489.74 80.50 53893.20 88888.00 2008-11-19 20:08:33.906 324 17489.75 80.51 53893.23 88888.00 2008-11-19 20:08:34.406 324 17489.84 80.49 53893.35 88888.00 2008-11-19 20:08:34.906 324 17489.78 80.53 53893.31 88888.00 2008-11-19 20:08:35.406 324 17489.80 80.49 53893.30 88888.00 2008-11-19 20:08:35.906 324 17489.87 80.44 53893.25 88888.00 2008-11-19 20:08:36.406 324 17489.89 80.48 53893.25 88888.00 2008-11-19 20:08:36.906 324 17489.88 80.57 53893.21 88888.00 2008-11-19 20:08:37.406 324 17489.75 80.56 53893.26 88888.00 2008-11-19 20:08:37.906 324 17489.76 80.67 53893.29 88888.00 2008-11-19 20:08:38.406 324 17489.81 80.67 53893.27 88888.00 2008-11-19 20:08:38.906 324 17489.84 80.68 53893.26 88888.00 2008-11-19 20:08:39.406 324 17489.87 80.70 53893.25 88888.00 2008-11-19 20:08:39.906 324 17489.84 80.70 53893.37 88888.00 2008-11-19 20:08:40.406 324 17489.88 80.76 53893.43 88888.00 2008-11-19 20:08:40.906 324 17489.96 80.84 53893.75 88888.00 2008-11-19 20:08:41.406 324 17489.91 80.85 53893.99 88888.00 2008-11-19 20:08:41.906 324 17489.91 80.83 53894.08 88888.00 2008-11-19 20:08:42.406 324 17489.92 80.78 53893.92 88888.00 2008-11-19 20:08:42.906 324 17489.76 80.71 53893.41 88888.00 2008-11-19 20:08:43.406 324 17489.65 80.69 53893.34 88888.00 2008-11-19 20:08:43.906 324 17489.65 80.70 53893.37 88888.00 2008-11-19 20:08:44.406 324 17489.65 80.74 53893.36 88888.00 2008-11-19 20:08:44.906 324 17489.64 80.77 53893.30 88888.00 2008-11-19 20:08:45.406 324 17489.67 80.75 53893.21 88888.00 2008-11-19 20:08:45.906 324 17489.76 80.69 53893.26 88888.00 2008-11-19 20:08:46.406 324 17489.69 80.74 53893.31 88888.00 2008-11-19 20:08:46.906 324 17489.58 80.77 53893.40 88888.00 2008-11-19 20:08:47.406 324 17489.56 80.67 53893.47 88888.00 2008-11-19 20:08:47.906 324 17489.54 80.65 53893.47 88888.00 2008-11-19 20:08:48.406 324 17489.51 80.70 53893.41 88888.00 2008-11-19 20:08:48.906 324 17489.53 80.65 53893.42 88888.00 2008-11-19 20:08:49.406 324 17489.56 80.66 53893.36 88888.00 2008-11-19 20:08:49.906 324 17489.56 80.63 53893.39 88888.00 2008-11-19 20:08:50.406 324 17489.50 80.61 53893.52 88888.00 2008-11-19 20:08:50.906 324 17489.49 80.71 53893.84 88888.00 2008-11-19 20:08:51.406 324 17489.48 80.77 53894.02 88888.00 2008-11-19 20:08:51.906 324 17489.47 80.70 53894.07 88888.00 2008-11-19 20:08:52.406 324 17489.54 80.66 53894.06 88888.00 2008-11-19 20:08:52.906 324 17489.40 80.63 53893.63 88888.00 2008-11-19 20:08:53.406 324 17489.36 80.57 53893.48 88888.00 2008-11-19 20:08:53.906 324 17489.41 80.54 53893.40 88888.00 2008-11-19 20:08:54.406 324 17489.37 80.63 53893.40 88888.00 2008-11-19 20:08:54.906 324 17489.33 80.60 53893.50 88888.00 2008-11-19 20:08:55.406 324 17489.38 80.58 53893.47 88888.00 2008-11-19 20:08:55.906 324 17489.39 80.56 53893.48 88888.00 2008-11-19 20:08:56.406 324 17489.35 80.54 53893.57 88888.00 2008-11-19 20:08:56.906 324 17489.35 80.53 53893.48 88888.00 2008-11-19 20:08:57.406 324 17489.31 80.47 53893.30 88888.00 2008-11-19 20:08:57.906 324 17489.40 80.54 53893.31 88888.00 2008-11-19 20:08:58.406 324 17489.39 80.56 53893.24 88888.00 2008-11-19 20:08:58.906 324 17489.44 80.59 53893.28 88888.00 2008-11-19 20:08:59.406 324 17489.40 80.63 53893.34 88888.00 2008-11-19 20:08:59.906 324 17489.33 80.56 53893.32 88888.00 2008-11-19 20:09:00.406 324 17489.33 80.51 53893.25 88888.00 2008-11-19 20:09:00.906 324 17489.37 80.58 53893.54 88888.00 2008-11-19 20:09:01.406 324 17489.39 80.57 53893.76 88888.00 2008-11-19 20:09:01.906 324 17489.41 80.57 53893.83 88888.00 2008-11-19 20:09:02.406 324 17489.37 80.57 53893.76 88888.00 2008-11-19 20:09:02.906 324 17489.26 80.48 53893.48 88888.00 2008-11-19 20:09:03.406 324 17489.24 80.48 53893.31 88888.00 2008-11-19 20:09:03.906 324 17489.24 80.49 53893.25 88888.00 2008-11-19 20:09:04.403 324 17489.28 80.49 53893.24 88888.00 2008-11-19 20:09:04.903 324 17489.26 80.54 53893.21 88888.00 2008-11-19 20:09:05.403 324 17489.20 80.54 53893.10 88888.00 2008-11-19 20:09:05.903 324 17489.16 80.53 53893.08 88888.00 2008-11-19 20:09:06.403 324 17489.15 80.44 53893.18 88888.00 2008-11-19 20:09:06.903 324 17489.06 80.44 53893.21 88888.00 2008-11-19 20:09:07.403 324 17489.25 80.51 53893.19 88888.00 2008-11-19 20:09:07.903 324 17489.23 80.53 53893.27 88888.00 2008-11-19 20:09:08.403 324 17489.29 80.49 53893.25 88888.00 2008-11-19 20:09:08.903 324 17489.30 80.49 53893.21 88888.00 2008-11-19 20:09:09.403 324 17489.29 80.46 53893.23 88888.00 2008-11-19 20:09:09.903 324 17489.30 80.49 53893.19 88888.00 2008-11-19 20:09:10.403 324 17489.25 80.48 53893.23 88888.00 2008-11-19 20:09:10.903 324 17489.26 80.59 53893.58 88888.00 2008-11-19 20:09:11.403 324 17489.24 80.61 53893.76 88888.00 2008-11-19 20:09:11.903 324 17489.24 80.70 53893.83 88888.00 2008-11-19 20:09:12.403 324 17489.24 80.67 53893.77 88888.00 2008-11-19 20:09:12.903 324 17489.16 80.58 53893.42 88888.00 2008-11-19 20:09:13.403 324 17489.10 80.53 53893.26 88888.00 2008-11-19 20:09:13.903 324 17489.20 80.57 53893.26 88888.00 2008-11-19 20:09:14.403 324 17489.16 80.49 53893.25 88888.00 2008-11-19 20:09:14.903 324 17489.08 80.55 53893.18 88888.00 2008-11-19 20:09:15.403 324 17489.04 80.59 53893.13 88888.00 2008-11-19 20:09:15.903 324 17489.07 80.60 53893.16 88888.00 2008-11-19 20:09:16.403 324 17489.09 80.58 53893.26 88888.00 2008-11-19 20:09:16.903 324 17489.17 80.67 53893.24 88888.00 2008-11-19 20:09:17.403 324 17489.18 80.61 53893.13 88888.00 2008-11-19 20:09:17.903 324 17489.03 80.67 53893.06 88888.00 2008-11-19 20:09:18.403 324 17489.02 80.67 53893.06 88888.00 2008-11-19 20:09:18.903 324 17489.05 80.66 53893.06 88888.00 2008-11-19 20:09:19.403 324 17488.99 80.65 53893.14 88888.00 2008-11-19 20:09:19.903 324 17489.03 80.68 53893.27 88888.00 2008-11-19 20:09:20.403 324 17489.11 80.69 53893.23 88888.00 2008-11-19 20:09:20.903 324 17489.25 80.79 53893.60 88888.00 2008-11-19 20:09:21.403 324 17489.19 80.82 53893.84 88888.00 2008-11-19 20:09:21.903 324 17489.18 80.85 53893.84 88888.00 2008-11-19 20:09:22.403 324 17489.17 80.78 53893.88 88888.00 2008-11-19 20:09:22.903 324 17489.04 80.74 53893.47 88888.00 2008-11-19 20:09:23.403 324 17488.95 80.75 53893.24 88888.00 2008-11-19 20:09:23.903 324 17488.92 80.77 53893.21 88888.00 2008-11-19 20:09:24.403 324 17488.90 80.74 53893.25 88888.00 2008-11-19 20:09:24.903 324 17488.97 80.79 53893.30 88888.00 2008-11-19 20:09:25.403 324 17489.03 80.79 53893.32 88888.00 2008-11-19 20:09:25.903 324 17488.98 80.78 53893.31 88888.00 2008-11-19 20:09:26.403 324 17489.03 80.82 53893.27 88888.00 2008-11-19 20:09:26.903 324 17489.05 80.80 53893.26 88888.00 2008-11-19 20:09:27.403 324 17488.99 80.79 53893.28 88888.00 2008-11-19 20:09:27.903 324 17489.05 80.82 53893.26 88888.00 2008-11-19 20:09:28.403 324 17489.00 80.83 53893.28 88888.00 2008-11-19 20:09:28.903 324 17488.95 80.82 53893.19 88888.00 2008-11-19 20:09:29.403 324 17488.97 80.85 53893.20 88888.00 2008-11-19 20:09:29.903 324 17489.04 80.79 53893.25 88888.00 2008-11-19 20:09:30.403 324 17489.02 80.80 53893.26 88888.00 2008-11-19 20:09:30.903 324 17489.03 80.92 53893.65 88888.00 2008-11-19 20:09:31.403 324 17488.93 80.95 53893.84 88888.00 2008-11-19 20:09:31.903 324 17488.89 80.95 53893.88 88888.00 2008-11-19 20:09:32.403 324 17488.88 80.87 53893.85 88888.00 2008-11-19 20:09:32.903 324 17488.95 80.87 53893.47 88888.00 2008-11-19 20:09:33.403 324 17489.07 80.88 53893.37 88888.00 2008-11-19 20:09:33.903 324 17489.06 80.90 53893.42 88888.00 2008-11-19 20:09:34.403 324 17489.08 80.93 53893.28 88888.00 2008-11-19 20:09:34.903 324 17489.13 80.95 53893.25 88888.00 2008-11-19 20:09:35.403 324 17489.13 80.96 53893.21 88888.00 2008-11-19 20:09:35.903 324 17489.15 80.92 53893.21 88888.00 2008-11-19 20:09:36.403 324 17489.14 80.85 53893.18 88888.00 2008-11-19 20:09:36.903 324 17489.10 80.88 53893.21 88888.00 2008-11-19 20:09:37.403 324 17489.20 80.87 53893.19 88888.00 2008-11-19 20:09:37.903 324 17489.17 80.88 53893.18 88888.00 2008-11-19 20:09:38.403 324 17489.00 80.90 53893.34 88888.00 2008-11-19 20:09:38.903 324 17488.90 80.97 53893.30 88888.00 2008-11-19 20:09:39.403 324 17488.95 80.99 53893.36 88888.00 2008-11-19 20:09:39.903 324 17489.18 81.02 53893.38 88888.00 2008-11-19 20:09:40.403 324 17489.26 81.03 53893.35 88888.00 2008-11-19 20:09:40.903 324 17489.34 81.10 53893.72 88888.00 2008-11-19 20:09:41.403 324 17489.36 81.08 53893.85 88888.00 2008-11-19 20:09:41.903 324 17489.40 81.08 53893.94 88888.00 2008-11-19 20:09:42.403 324 17489.45 81.17 53893.92 88888.00 2008-11-19 20:09:42.903 324 17489.31 81.14 53893.54 88888.00 2008-11-19 20:09:43.403 324 17489.29 81.15 53893.28 88888.00 2008-11-19 20:09:43.903 324 17489.28 81.16 53893.21 88888.00 2008-11-19 20:09:44.403 324 17489.33 81.21 53893.15 88888.00 2008-11-19 20:09:44.903 324 17489.30 81.25 53893.09 88888.00 2008-11-19 20:09:45.403 324 17489.20 81.21 53893.16 88888.00 2008-11-19 20:09:45.903 324 17489.21 81.21 53893.26 88888.00 2008-11-19 20:09:46.403 324 17489.20 81.15 53893.19 88888.00 2008-11-19 20:09:46.903 324 17489.13 81.16 53893.20 88888.00 2008-11-19 20:09:47.403 324 17489.09 81.15 53893.24 88888.00 2008-11-19 20:09:47.903 324 17489.04 81.14 53893.08 88888.00 2008-11-19 20:09:48.403 324 17489.16 81.13 53893.10 88888.00 2008-11-19 20:09:48.903 324 17489.24 81.21 53893.07 88888.00 2008-11-19 20:09:49.403 324 17489.30 81.21 53893.09 88888.00 2008-11-19 20:09:49.903 324 17489.34 81.17 53893.09 88888.00 2008-11-19 20:09:50.403 324 17489.35 81.16 53893.20 88888.00 2008-11-19 20:09:50.903 324 17489.38 81.29 53893.56 88888.00 2008-11-19 20:09:51.403 324 17489.33 81.35 53893.69 88888.00 2008-11-19 20:09:51.903 324 17489.30 81.34 53893.77 88888.00 2008-11-19 20:09:52.403 324 17489.28 81.29 53893.61 88888.00 2008-11-19 20:09:52.903 324 17489.16 81.26 53893.18 88888.00 2008-11-19 20:09:53.403 324 17489.21 81.27 53893.13 88888.00 2008-11-19 20:09:53.903 324 17489.18 81.21 53893.07 88888.00 2008-11-19 20:09:54.403 324 17489.11 81.21 53893.02 88888.00 2008-11-19 20:09:54.903 324 17489.13 81.23 53893.13 88888.00 2008-11-19 20:09:55.403 324 17489.00 81.25 53893.21 88888.00 2008-11-19 20:09:55.903 324 17489.05 81.22 53893.16 88888.00 2008-11-19 20:09:56.403 324 17489.06 81.24 53893.10 88888.00 2008-11-19 20:09:56.903 324 17489.06 81.23 53893.10 88888.00 2008-11-19 20:09:57.403 324 17489.04 81.26 53893.04 88888.00 2008-11-19 20:09:57.903 324 17488.98 81.27 53893.00 88888.00 2008-11-19 20:09:58.403 324 17489.06 81.19 53893.02 88888.00 2008-11-19 20:09:58.903 324 17489.17 81.15 53893.04 88888.00 2008-11-19 20:09:59.403 324 17489.04 81.12 53893.13 88888.00 2008-11-19 20:09:59.903 324 17489.07 81.15 53893.07 88888.00 2008-11-19 20:10:00.403 324 17489.11 81.12 53893.03 88888.00 2008-11-19 20:10:00.903 324 17489.14 81.18 53893.43 88888.00 2008-11-19 20:10:01.403 324 17489.20 81.19 53893.71 88888.00 2008-11-19 20:10:01.903 324 17489.30 81.16 53893.75 88888.00 2008-11-19 20:10:02.403 324 17489.19 81.12 53893.69 88888.00 2008-11-19 20:10:02.903 324 17489.08 81.02 53893.32 88888.00 2008-11-19 20:10:03.403 324 17489.03 80.98 53893.06 88888.00 2008-11-19 20:10:03.903 324 17489.08 80.98 53893.05 88888.00 2008-11-19 20:10:04.403 324 17488.97 81.00 53893.06 88888.00 2008-11-19 20:10:04.903 324 17489.02 80.93 53893.20 88888.00 2008-11-19 20:10:05.403 324 17489.10 80.96 53893.18 88888.00 2008-11-19 20:10:05.903 324 17489.07 81.04 53893.16 88888.00 2008-11-19 20:10:06.403 324 17489.11 81.06 53893.15 88888.00 2008-11-19 20:10:06.903 324 17489.05 80.98 53893.15 88888.00 2008-11-19 20:10:07.403 324 17488.95 80.93 53893.24 88888.00 2008-11-19 20:10:07.903 324 17488.94 80.98 53893.20 88888.00 2008-11-19 20:10:08.403 324 17489.03 81.02 53893.14 88888.00 2008-11-19 20:10:08.903 324 17488.98 81.03 53893.12 88888.00 2008-11-19 20:10:09.403 324 17488.93 81.02 53893.08 88888.00 2008-11-19 20:10:09.903 324 17488.84 80.96 53893.07 88888.00 2008-11-19 20:10:10.403 324 17488.92 80.98 53893.18 88888.00 2008-11-19 20:10:10.903 324 17488.94 81.05 53893.53 88888.00 2008-11-19 20:10:11.403 324 17488.98 81.03 53893.66 88888.00 2008-11-19 20:10:11.903 324 17488.96 81.06 53893.77 88888.00 2008-11-19 20:10:12.403 324 17488.97 81.03 53893.72 88888.00 2008-11-19 20:10:12.903 324 17488.95 80.99 53893.34 88888.00 2008-11-19 20:10:13.403 324 17488.87 80.95 53893.15 88888.00 2008-11-19 20:10:13.903 324 17488.92 80.86 53893.10 88888.00 2008-11-19 20:10:14.403 324 17488.96 80.83 53893.15 88888.00 2008-11-19 20:10:14.903 324 17488.97 80.80 53893.15 88888.00 2008-11-19 20:10:15.403 324 17488.92 80.86 53893.05 88888.00 2008-11-19 20:10:15.903 324 17488.87 80.93 53893.06 88888.00 2008-11-19 20:10:16.403 324 17488.85 80.87 53893.14 88888.00 2008-11-19 20:10:16.903 324 17488.86 80.85 53893.14 88888.00 2008-11-19 20:10:17.403 324 17488.83 80.93 53893.15 88888.00 2008-11-19 20:10:17.903 324 17488.87 80.95 53893.14 88888.00 2008-11-19 20:10:18.403 324 17488.83 80.89 53893.14 88888.00 2008-11-19 20:10:18.903 324 17488.80 80.83 53893.16 88888.00 2008-11-19 20:10:19.403 324 17488.77 80.80 53893.12 88888.00 2008-11-19 20:10:19.903 324 17488.66 80.84 53893.16 88888.00 2008-11-19 20:10:20.403 324 17488.64 80.88 53893.25 88888.00 2008-11-19 20:10:20.903 324 17488.75 80.95 53893.56 88888.00 2008-11-19 20:10:21.403 324 17488.82 80.98 53893.75 88888.00 2008-11-19 20:10:21.903 324 17488.76 80.94 53893.75 88888.00 2008-11-19 20:10:22.403 324 17488.76 80.93 53893.70 88888.00 2008-11-19 20:10:22.903 324 17488.72 80.79 53893.21 88888.00 2008-11-19 20:10:23.403 324 17488.69 80.78 53893.06 88888.00 2008-11-19 20:10:23.903 324 17488.57 80.83 53893.06 88888.00 2008-11-19 20:10:24.403 324 17488.45 80.88 53893.07 88888.00 2008-11-19 20:10:24.903 324 17488.51 80.89 53893.08 88888.00 2008-11-19 20:10:25.403 324 17488.55 80.84 53893.06 88888.00 2008-11-19 20:10:25.903 324 17488.53 80.75 53893.06 88888.00 2008-11-19 20:10:26.403 324 17488.52 80.77 53893.10 88888.00 2008-11-19 20:10:26.903 324 17488.49 80.78 53893.18 88888.00 2008-11-19 20:10:27.403 324 17488.52 80.70 53893.20 88888.00 2008-11-19 20:10:27.903 324 17488.58 80.70 53893.13 88888.00 2008-11-19 20:10:28.403 324 17488.54 80.79 53893.16 88888.00 2008-11-19 20:10:28.903 324 17488.52 80.82 53893.24 88888.00 2008-11-19 20:10:29.403 324 17488.59 80.77 53893.21 88888.00 2008-11-19 20:10:29.903 324 17488.69 80.75 53893.18 88888.00 2008-11-19 20:10:30.403 324 17488.62 80.82 53893.14 88888.00 2008-11-19 20:10:30.903 324 17488.63 80.93 53893.53 88888.00 2008-11-19 20:10:31.403 324 17488.67 80.93 53893.79 88888.00 2008-11-19 20:10:31.903 324 17488.74 80.86 53893.88 88888.00 2008-11-19 20:10:32.403 324 17488.67 80.85 53893.83 88888.00 2008-11-19 20:10:32.903 324 17488.60 80.71 53893.47 88888.00 2008-11-19 20:10:33.403 324 17488.52 80.73 53893.13 88888.00 2008-11-19 20:10:33.903 324 17488.54 80.73 53893.16 88888.00 2008-11-19 20:10:34.403 324 17488.47 80.75 53893.12 88888.00 2008-11-19 20:10:34.903 324 17488.48 80.77 53893.10 88888.00 2008-11-19 20:10:35.403 324 17488.49 80.80 53893.21 88888.00 2008-11-19 20:10:35.903 324 17488.49 80.84 53893.13 88888.00 2008-11-19 20:10:36.403 324 17488.52 80.82 53893.09 88888.00 2008-11-19 20:10:36.903 324 17488.54 80.84 53893.14 88888.00 2008-11-19 20:10:37.403 324 17488.62 80.85 53893.13 88888.00 2008-11-19 20:10:37.903 324 17488.57 80.88 53893.13 88888.00 2008-11-19 20:10:38.403 324 17488.56 80.85 53893.17 88888.00 2008-11-19 20:10:38.903 324 17488.57 80.87 53893.12 88888.00 2008-11-19 20:10:39.403 324 17488.51 80.86 53893.06 88888.00 2008-11-19 20:10:39.903 324 17488.55 80.85 53893.12 88888.00 2008-11-19 20:10:40.403 324 17488.59 80.92 53893.17 88888.00 2008-11-19 20:10:40.903 324 17488.74 81.00 53893.50 88888.00 2008-11-19 20:10:41.403 324 17488.69 81.02 53893.66 88888.00 2008-11-19 20:10:41.903 324 17488.73 81.04 53893.69 88888.00 2008-11-19 20:10:42.403 324 17488.76 80.98 53893.61 88888.00 2008-11-19 20:10:42.903 324 17488.65 80.92 53893.26 88888.00 2008-11-19 20:10:43.403 324 17488.67 80.94 53893.06 88888.00 2008-11-19 20:10:43.903 324 17488.78 80.97 53892.93 88888.00 2008-11-19 20:10:44.403 324 17488.78 81.03 53892.85 88888.00 2008-11-19 20:10:44.903 324 17488.72 81.05 53892.86 88888.00 2008-11-19 20:10:45.403 324 17488.70 81.05 53892.87 88888.00 2008-11-19 20:10:45.903 324 17488.74 81.04 53893.02 88888.00 2008-11-19 20:10:46.403 324 17488.74 81.13 53893.07 88888.00 2008-11-19 20:10:46.903 324 17488.70 81.12 53893.07 88888.00 2008-11-19 20:10:47.403 324 17488.74 81.14 53893.04 88888.00 2008-11-19 20:10:47.903 324 17488.78 81.13 53893.03 88888.00 2008-11-19 20:10:48.403 324 17488.73 81.08 53893.00 88888.00 2008-11-19 20:10:48.903 324 17488.67 81.08 53892.96 88888.00 2008-11-19 20:10:49.403 324 17488.65 81.12 53893.01 88888.00 2008-11-19 20:10:49.903 324 17488.68 81.09 53893.08 88888.00 2008-11-19 20:10:50.403 324 17488.65 81.17 53893.25 88888.00 2008-11-19 20:10:50.903 324 17488.79 81.23 53893.59 88888.00 2008-11-19 20:10:51.403 324 17488.79 81.23 53893.77 88888.00 2008-11-19 20:10:51.903 324 17488.76 81.23 53893.74 88888.00 2008-11-19 20:10:52.403 324 17488.69 81.21 53893.72 88888.00 2008-11-19 20:10:52.903 324 17488.58 81.16 53893.46 88888.00 2008-11-19 20:10:53.403 324 17488.57 81.15 53893.20 88888.00 2008-11-19 20:10:53.903 324 17488.60 81.16 53893.06 88888.00 2008-11-19 20:10:54.403 324 17488.66 81.16 53893.13 88888.00 2008-11-19 20:10:54.903 324 17488.56 81.15 53893.13 88888.00 2008-11-19 20:10:55.403 324 17488.59 81.10 53893.06 88888.00 2008-11-19 20:10:55.903 324 17488.60 81.13 53893.07 88888.00 2008-11-19 20:10:56.403 324 17488.58 81.15 53893.09 88888.00 2008-11-19 20:10:56.903 324 17488.66 81.13 53893.12 88888.00 2008-11-19 20:10:57.403 324 17488.58 81.13 53893.14 88888.00 2008-11-19 20:10:57.903 324 17488.56 81.12 53893.15 88888.00 2008-11-19 20:10:58.403 324 17488.49 81.06 53893.13 88888.00 2008-11-19 20:10:58.903 324 17488.56 81.12 53893.06 88888.00 2008-11-19 20:10:59.403 324 17488.48 81.09 53893.06 88888.00 2008-11-19 20:10:59.903 324 17488.58 81.07 53893.05 88888.00 2008-11-19 20:11:00.403 324 17488.64 81.07 53893.14 88888.00 2008-11-19 20:11:00.903 324 17488.66 81.16 53893.45 88888.00 2008-11-19 20:11:01.403 324 17488.73 81.15 53893.68 88888.00 2008-11-19 20:11:01.903 324 17488.68 81.10 53893.82 88888.00 2008-11-19 20:11:02.403 324 17488.60 81.06 53893.76 88888.00 2008-11-19 20:11:02.903 324 17488.63 80.88 53893.34 88888.00 2008-11-19 20:11:03.403 324 17488.55 80.99 53893.17 88888.00 2008-11-19 20:11:03.903 324 17488.49 81.04 53893.25 88888.00 2008-11-19 20:11:04.403 324 17488.62 80.98 53893.30 88888.00 2008-11-19 20:11:04.903 324 17488.58 80.96 53893.20 88888.00 2008-11-19 20:11:05.403 324 17488.56 80.97 53893.09 88888.00 2008-11-19 20:11:05.903 324 17488.54 80.94 53893.07 88888.00 2008-11-19 20:11:06.403 324 17488.57 81.00 53893.06 88888.00 2008-11-19 20:11:06.903 324 17488.67 80.95 53893.18 88888.00 2008-11-19 20:11:07.403 324 17488.77 80.89 53893.21 88888.00 2008-11-19 20:11:07.903 324 17488.73 80.89 53893.13 88888.00 2008-11-19 20:11:08.403 324 17488.76 80.92 53893.19 88888.00 2008-11-19 20:11:08.903 324 17488.76 80.88 53893.20 88888.00 2008-11-19 20:11:09.403 324 17488.86 80.83 53893.14 88888.00 2008-11-19 20:11:09.903 324 17488.90 80.84 53893.05 88888.00 2008-11-19 20:11:10.403 324 17488.88 80.97 53893.08 88888.00 2008-11-19 20:11:10.903 324 17489.04 81.12 53893.38 88888.00 2008-11-19 20:11:11.403 324 17489.09 81.08 53893.60 88888.00 2008-11-19 20:11:11.903 324 17489.11 81.00 53893.62 88888.00 2008-11-19 20:11:12.403 324 17489.07 81.05 53893.54 88888.00 2008-11-19 20:11:12.903 324 17489.04 80.96 53893.17 88888.00 2008-11-19 20:11:13.403 324 17489.09 80.90 53893.05 88888.00 2008-11-19 20:11:13.903 324 17489.16 81.02 53892.93 88888.00 2008-11-19 20:11:14.403 324 17489.18 80.92 53892.84 88888.00 2008-11-19 20:11:14.903 324 17489.24 80.79 53892.83 88888.00 2008-11-19 20:11:15.403 324 17489.17 80.84 53892.91 88888.00 2008-11-19 20:11:15.903 324 17489.18 80.85 53892.91 88888.00 2008-11-19 20:11:16.403 324 17489.27 80.87 53892.84 88888.00 2008-11-19 20:11:16.903 324 17489.31 80.93 53892.91 88888.00 2008-11-19 20:11:17.403 324 17489.34 80.90 53893.01 88888.00 2008-11-19 20:11:17.903 324 17489.37 80.86 53893.03 88888.00 2008-11-19 20:11:18.403 324 17489.39 80.89 53893.02 88888.00 2008-11-19 20:11:18.903 324 17489.51 80.94 53893.07 88888.00 2008-11-19 20:11:19.403 324 17489.51 80.94 53892.97 88888.00 2008-11-19 20:11:19.903 324 17489.45 80.88 53892.94 88888.00 2008-11-19 20:11:20.403 324 17489.54 80.93 53892.95 88888.00 2008-11-19 20:11:20.903 324 17489.66 81.02 53893.38 88888.00 2008-11-19 20:11:21.403 324 17489.67 81.00 53893.73 88888.00 2008-11-19 20:11:21.903 324 17489.69 81.04 53893.71 88888.00 2008-11-19 20:11:22.403 324 17489.74 81.02 53893.72 88888.00 2008-11-19 20:11:22.903 324 17489.67 80.95 53893.25 88888.00 2008-11-19 20:11:23.403 324 17489.53 80.97 53893.02 88888.00 2008-11-19 20:11:23.903 324 17489.58 80.97 53893.13 88888.00 2008-11-19 20:11:24.403 324 17489.60 80.92 53893.13 88888.00 2008-11-19 20:11:24.903 324 17489.55 80.92 53892.97 88888.00 2008-11-19 20:11:25.403 324 17489.56 80.93 53893.02 88888.00 2008-11-19 20:11:25.903 324 17489.57 80.86 53892.96 88888.00 2008-11-19 20:11:26.403 324 17489.50 80.85 53893.03 88888.00 2008-11-19 20:11:26.903 324 17489.40 80.84 53892.97 88888.00 2008-11-19 20:11:27.403 324 17489.37 80.84 53892.95 88888.00 2008-11-19 20:11:27.903 324 17489.34 80.86 53893.01 88888.00 2008-11-19 20:11:28.403 324 17489.36 80.90 53893.03 88888.00 2008-11-19 20:11:28.903 324 17489.33 80.89 53893.05 88888.00 2008-11-19 20:11:29.403 324 17489.25 80.83 53893.07 88888.00 2008-11-19 20:11:29.903 324 17489.24 80.83 53893.15 88888.00 2008-11-19 20:11:30.403 324 17489.18 80.88 53893.23 88888.00 2008-11-19 20:11:30.903 324 17489.03 80.99 53893.54 88888.00 2008-11-19 20:11:31.403 324 17489.29 80.94 53893.70 88888.00 2008-11-19 20:11:31.903 324 17489.34 80.89 53893.77 88888.00 2008-11-19 20:11:32.403 324 17489.36 80.83 53893.62 88888.00 2008-11-19 20:11:32.903 324 17489.24 80.74 53893.20 88888.00 2008-11-19 20:11:33.403 324 17489.11 80.75 53892.97 88888.00 2008-11-19 20:11:33.903 324 17489.16 80.64 53893.07 88888.00 2008-11-19 20:11:34.403 324 17489.18 80.64 53893.05 88888.00 2008-11-19 20:11:34.903 324 17489.11 80.66 53892.98 88888.00 2008-11-19 20:11:35.403 324 17489.11 80.58 53893.04 88888.00 2008-11-19 20:11:35.903 324 17489.10 80.61 53893.12 88888.00 2008-11-19 20:11:36.403 324 17489.04 80.61 53893.01 88888.00 2008-11-19 20:11:36.903 324 17489.10 80.55 53892.95 88888.00 2008-11-19 20:11:37.403 324 17489.15 80.48 53893.09 88888.00 2008-11-19 20:11:37.903 324 17489.08 80.48 53893.10 88888.00 2008-11-19 20:11:38.403 324 17488.99 80.49 53893.07 88888.00 2008-11-19 20:11:38.903 324 17489.10 80.43 53893.12 88888.00 2008-11-19 20:11:39.403 324 17489.11 80.36 53893.13 88888.00 2008-11-19 20:11:39.903 324 17489.02 80.41 53892.98 88888.00 2008-11-19 20:11:40.403 324 17489.04 80.47 53893.15 88888.00 2008-11-19 20:11:40.903 324 17489.20 80.45 53893.52 88888.00 2008-11-19 20:11:41.403 324 17489.27 80.40 53893.64 88888.00 2008-11-19 20:11:41.903 324 17489.18 80.44 53893.76 88888.00 2008-11-19 20:11:42.403 324 17488.96 80.44 53893.72 88888.00 2008-11-19 20:11:42.903 324 17488.89 80.34 53893.34 88888.00 2008-11-19 20:11:43.403 324 17488.98 80.35 53893.17 88888.00 2008-11-19 20:11:43.903 324 17489.11 80.29 53893.15 88888.00 2008-11-19 20:11:44.403 324 17489.04 80.27 53893.08 88888.00 2008-11-19 20:11:44.903 324 17489.08 80.18 53893.09 88888.00 2008-11-19 20:11:45.403 324 17489.08 80.18 53893.17 88888.00 2008-11-19 20:11:45.903 324 17489.17 80.25 53893.23 88888.00 2008-11-19 20:11:46.403 324 17489.19 80.21 53893.25 88888.00 2008-11-19 20:11:46.903 324 17489.16 80.26 53893.16 88888.00 2008-11-19 20:11:47.403 324 17489.20 80.27 53893.19 88888.00 2008-11-19 20:11:47.903 324 17489.10 80.31 53893.14 88888.00 2008-11-19 20:11:48.403 324 17489.06 80.25 53893.13 88888.00 2008-11-19 20:11:48.903 324 17489.03 80.18 53893.20 88888.00 2008-11-19 20:11:49.403 324 17489.07 80.17 53893.20 88888.00 2008-11-19 20:11:49.903 324 17489.18 80.25 53893.20 88888.00 2008-11-19 20:11:50.403 324 17489.19 80.20 53893.24 88888.00 2008-11-19 20:11:50.903 324 17489.34 80.18 53893.41 88888.00 2008-11-19 20:11:51.403 324 17489.31 80.19 53893.60 88888.00 2008-11-19 20:11:51.903 324 17489.27 80.18 53893.65 88888.00 2008-11-19 20:11:52.403 324 17488.99 80.16 53893.53 88888.00 2008-11-19 20:11:52.903 324 17489.21 80.02 53893.23 88888.00 2008-11-19 20:11:53.403 324 17489.39 80.01 53893.06 88888.00 2008-11-19 20:11:53.903 324 17489.38 80.14 53893.08 88888.00 2008-11-19 20:11:54.403 324 17489.39 80.17 53893.05 88888.00 2008-11-19 20:11:54.903 324 17489.53 80.16 53893.08 88888.00 2008-11-19 20:11:55.403 324 17489.58 80.12 53892.98 88888.00 2008-11-19 20:11:55.903 324 17489.56 80.08 53893.05 88888.00 2008-11-19 20:11:56.403 324 17489.56 80.06 53892.98 88888.00 2008-11-19 20:11:56.903 324 17489.54 80.07 53892.92 88888.00 2008-11-19 20:11:57.403 324 17489.57 80.07 53892.95 88888.00 2008-11-19 20:11:57.903 324 17489.48 80.05 53892.97 88888.00 2008-11-19 20:11:58.403 324 17489.47 80.08 53893.02 88888.00 2008-11-19 20:11:58.903 324 17489.54 80.10 53893.06 88888.00 2008-11-19 20:11:59.403 324 17489.54 80.16 53893.09 88888.00 2008-11-19 20:11:59.903 324 17489.57 80.12 53893.04 88888.00 2008-11-19 20:12:00.403 324 17489.59 80.16 53893.12 88888.00 2008-11-19 20:12:00.903 324 17489.70 80.26 53893.45 88888.00 2008-11-19 20:12:01.403 324 17489.78 80.25 53893.73 88888.00 2008-11-19 20:12:01.903 324 17489.78 80.21 53893.80 88888.00 2008-11-19 20:12:02.400 324 17489.85 80.17 53893.77 88888.00 2008-11-19 20:12:02.900 324 17489.82 80.12 53893.36 88888.00 2008-11-19 20:12:03.400 324 17489.80 80.18 53893.12 88888.00 2008-11-19 20:12:03.900 324 17489.74 80.20 53893.12 88888.00 2008-11-19 20:12:04.400 324 17489.65 80.17 53893.13 88888.00 2008-11-19 20:12:04.900 324 17489.67 80.20 53893.10 88888.00 2008-11-19 20:12:05.400 324 17489.68 80.26 53893.07 88888.00 2008-11-19 20:12:05.900 324 17489.65 80.32 53893.15 88888.00 2008-11-19 20:12:06.400 324 17489.60 80.32 53893.15 88888.00 2008-11-19 20:12:06.900 324 17489.64 80.35 53893.08 88888.00 2008-11-19 20:12:07.400 324 17489.85 80.37 53893.06 88888.00 2008-11-19 20:12:07.900 324 17489.85 80.32 53893.10 88888.00 2008-11-19 20:12:08.400 324 17489.84 80.29 53893.09 88888.00 2008-11-19 20:12:08.900 324 17489.79 80.30 53893.06 88888.00 2008-11-19 20:12:09.400 324 17489.74 80.32 53893.04 88888.00 2008-11-19 20:12:09.900 324 17489.77 80.32 53892.97 88888.00 2008-11-19 20:12:10.400 324 17489.78 80.34 53893.03 88888.00 2008-11-19 20:12:10.900 324 17489.91 80.46 53893.42 88888.00 2008-11-19 20:12:11.400 324 17489.97 80.45 53893.71 88888.00 2008-11-19 20:12:11.900 324 17489.97 80.49 53893.77 88888.00 2008-11-19 20:12:12.400 324 17489.85 80.45 53893.74 88888.00 2008-11-19 20:12:12.900 324 17489.72 80.38 53893.42 88888.00 2008-11-19 20:12:13.400 324 17489.74 80.41 53893.29 88888.00 2008-11-19 20:12:13.900 324 17489.74 80.39 53893.20 88888.00 2008-11-19 20:12:14.400 324 17489.71 80.39 53893.17 88888.00 2008-11-19 20:12:14.900 324 17489.58 80.38 53893.07 88888.00 2008-11-19 20:12:15.400 324 17489.59 80.40 53893.01 88888.00 2008-11-19 20:12:15.900 324 17489.68 80.48 53893.05 88888.00 2008-11-19 20:12:16.400 324 17489.60 80.53 53893.04 88888.00 2008-11-19 20:12:16.900 324 17489.56 80.46 53893.03 88888.00 2008-11-19 20:12:17.400 324 17489.48 80.48 53892.97 88888.00 2008-11-19 20:12:17.900 324 17489.48 80.56 53892.96 88888.00 2008-11-19 20:12:18.400 324 17489.53 80.58 53893.01 88888.00 2008-11-19 20:12:18.900 324 17489.48 80.54 53893.05 88888.00 2008-11-19 20:12:19.400 324 17489.43 80.55 53893.05 88888.00 2008-11-19 20:12:19.900 324 17489.47 80.54 53893.00 88888.00 2008-11-19 20:12:20.400 324 17489.43 80.60 53893.04 88888.00 2008-11-19 20:12:20.900 324 17489.40 80.67 53893.48 88888.00 2008-11-19 20:12:21.400 324 17489.51 80.64 53893.80 88888.00 2008-11-19 20:12:21.900 324 17489.58 80.67 53893.81 88888.00 2008-11-19 20:12:22.400 324 17489.51 80.58 53893.74 88888.00 2008-11-19 20:12:22.900 324 17489.43 80.51 53893.25 88888.00 2008-11-19 20:12:23.400 324 17489.44 80.49 53893.08 88888.00 2008-11-19 20:12:23.900 324 17489.41 80.57 53893.02 88888.00 2008-11-19 20:12:24.400 324 17489.41 80.57 53892.98 88888.00 2008-11-19 20:12:24.900 324 17489.47 80.55 53892.96 88888.00 2008-11-19 20:12:25.400 324 17489.46 80.50 53892.97 88888.00 2008-11-19 20:12:25.900 324 17489.47 80.54 53892.98 88888.00 2008-11-19 20:12:26.400 324 17489.49 80.54 53893.00 88888.00 2008-11-19 20:12:26.900 324 17489.41 80.50 53892.90 88888.00 2008-11-19 20:12:27.400 324 17489.43 80.49 53892.84 88888.00 2008-11-19 20:12:27.900 324 17489.40 80.50 53892.84 88888.00 2008-11-19 20:12:28.400 324 17489.11 80.47 53892.94 88888.00 2008-11-19 20:12:28.900 324 17489.34 80.43 53892.96 88888.00 2008-11-19 20:12:29.400 324 17489.50 80.43 53892.93 88888.00 2008-11-19 20:12:29.900 324 17489.47 80.49 53892.92 88888.00 2008-11-19 20:12:30.400 324 17489.40 80.50 53893.02 88888.00 2008-11-19 20:12:30.900 324 17489.54 80.59 53893.42 88888.00 2008-11-19 20:12:31.400 324 17489.59 80.61 53893.62 88888.00 2008-11-19 20:12:31.900 324 17489.60 80.63 53893.63 88888.00 2008-11-19 20:12:32.400 324 17489.55 80.58 53893.58 88888.00 2008-11-19 20:12:32.900 324 17489.48 80.45 53893.29 88888.00 2008-11-19 20:12:33.400 324 17489.43 80.48 53893.10 88888.00 2008-11-19 20:12:33.900 324 17489.49 80.51 53893.04 88888.00 2008-11-19 20:12:34.400 324 17489.43 80.50 53893.08 88888.00 2008-11-19 20:12:34.900 324 17489.38 80.51 53892.96 88888.00 2008-11-19 20:12:35.400 324 17489.43 80.50 53893.03 88888.00 2008-11-19 20:12:35.900 324 17489.47 80.48 53893.03 88888.00 2008-11-19 20:12:36.400 324 17489.53 80.50 53893.01 88888.00 2008-11-19 20:12:36.900 324 17489.55 80.48 53893.06 88888.00 2008-11-19 20:12:37.400 324 17489.56 80.48 53893.13 88888.00 2008-11-19 20:12:37.900 324 17489.62 80.46 53893.02 88888.00 2008-11-19 20:12:38.400 324 17489.64 80.40 53892.95 88888.00 2008-11-19 20:12:38.900 324 17489.56 80.40 53893.01 88888.00 2008-11-19 20:12:39.400 324 17489.59 80.41 53893.05 88888.00 2008-11-19 20:12:39.900 324 17489.67 80.41 53893.04 88888.00 2008-11-19 20:12:40.400 324 17489.59 80.40 53893.09 88888.00 2008-11-19 20:12:40.900 324 17489.76 80.50 53893.45 88888.00 2008-11-19 20:12:41.400 324 17489.86 80.48 53893.65 88888.00 2008-11-19 20:12:41.900 324 17489.84 80.43 53893.79 88888.00 2008-11-19 20:12:42.400 324 17489.82 80.44 53893.68 88888.00 2008-11-19 20:12:42.900 324 17489.66 80.43 53893.10 88888.00 2008-11-19 20:12:43.400 324 17489.67 80.40 53892.97 88888.00 2008-11-19 20:12:43.900 324 17489.69 80.37 53892.95 88888.00 2008-11-19 20:12:44.400 324 17489.68 80.30 53892.91 88888.00 2008-11-19 20:12:44.900 324 17489.74 80.28 53892.89 88888.00 2008-11-19 20:12:45.400 324 17489.86 80.27 53892.92 88888.00 2008-11-19 20:12:45.900 324 17489.82 80.24 53893.00 88888.00 2008-11-19 20:12:46.400 324 17489.81 80.25 53893.04 88888.00 2008-11-19 20:12:46.900 324 17489.91 80.24 53893.03 88888.00 2008-11-19 20:12:47.400 324 17489.82 80.25 53893.00 88888.00 2008-11-19 20:12:47.900 324 17489.80 80.22 53893.09 88888.00 2008-11-19 20:12:48.400 324 17489.80 80.20 53893.17 88888.00 2008-11-19 20:12:48.900 324 17489.80 80.22 53893.06 88888.00 2008-11-19 20:12:49.400 324 17489.81 80.21 53893.01 88888.00 2008-11-19 20:12:49.900 324 17489.75 80.16 53893.04 88888.00 2008-11-19 20:12:50.400 324 17489.81 80.14 53893.13 88888.00 2008-11-19 20:12:50.900 324 17489.88 80.24 53893.54 88888.00 2008-11-19 20:12:51.400 324 17489.90 80.25 53893.79 88888.00 2008-11-19 20:12:51.900 324 17489.99 80.31 53893.73 88888.00 2008-11-19 20:12:52.400 324 17489.90 80.24 53893.74 88888.00 2008-11-19 20:12:52.900 324 17489.77 80.07 53893.40 88888.00 2008-11-19 20:12:53.400 324 17489.77 80.02 53893.20 88888.00 2008-11-19 20:12:53.900 324 17489.80 80.06 53893.14 88888.00 2008-11-19 20:12:54.400 324 17489.78 80.08 53893.09 88888.00 2008-11-19 20:12:54.900 324 17489.74 80.07 53893.13 88888.00 2008-11-19 20:12:55.400 324 17489.70 80.06 53893.18 88888.00 2008-11-19 20:12:55.900 324 17489.72 80.07 53893.14 88888.00 2008-11-19 20:12:56.400 324 17489.75 80.06 53893.21 88888.00 2008-11-19 20:12:56.900 324 17489.71 80.04 53893.29 88888.00 2008-11-19 20:12:57.400 324 17489.68 79.98 53893.27 88888.00 2008-11-19 20:12:57.900 324 17489.70 80.01 53893.32 88888.00 2008-11-19 20:12:58.400 324 17489.71 80.06 53893.34 88888.00 2008-11-19 20:12:58.900 324 17489.67 80.06 53893.27 88888.00 2008-11-19 20:12:59.400 324 17489.71 80.06 53893.21 88888.00 2008-11-19 20:12:59.900 324 17489.74 80.09 53893.17 88888.00 2008-11-19 20:13:00.400 324 17489.74 80.12 53893.21 88888.00 2008-11-19 20:13:00.900 324 17489.76 80.15 53893.66 88888.00 2008-11-19 20:13:01.400 324 17489.90 80.16 53893.79 88888.00 2008-11-19 20:13:01.900 324 17489.92 80.22 53893.73 88888.00 2008-11-19 20:13:02.400 324 17489.84 80.16 53893.76 88888.00 2008-11-19 20:13:02.900 324 17489.74 80.19 53893.38 88888.00 2008-11-19 20:13:03.400 324 17489.79 80.21 53893.18 88888.00 2008-11-19 20:13:03.900 324 17489.84 80.21 53893.21 88888.00 2008-11-19 20:13:04.400 324 17489.81 80.22 53893.23 88888.00 2008-11-19 20:13:04.900 324 17489.87 80.25 53893.15 88888.00 2008-11-19 20:13:05.400 324 17489.79 80.24 53893.16 88888.00 2008-11-19 20:13:05.900 324 17489.87 80.20 53893.12 88888.00 2008-11-19 20:13:06.400 324 17489.87 80.22 53893.05 88888.00 2008-11-19 20:13:06.900 324 17489.89 80.26 53893.08 88888.00 2008-11-19 20:13:07.400 324 17489.85 80.32 53893.12 88888.00 2008-11-19 20:13:07.900 324 17489.82 80.29 53893.08 88888.00 2008-11-19 20:13:08.400 324 17489.86 80.36 53892.97 88888.00 2008-11-19 20:13:08.900 324 17489.87 80.45 53893.03 88888.00 2008-11-19 20:13:09.400 324 17489.87 80.48 53893.00 88888.00 2008-11-19 20:13:09.900 324 17489.84 80.40 53893.00 88888.00 2008-11-19 20:13:10.400 324 17489.90 80.43 53893.07 88888.00 2008-11-19 20:13:10.900 324 17489.98 80.51 53893.42 88888.00 2008-11-19 20:13:11.400 324 17490.00 80.59 53893.64 88888.00 2008-11-19 20:13:11.900 324 17490.01 80.56 53893.66 88888.00 2008-11-19 20:13:12.400 324 17489.99 80.49 53893.68 88888.00 2008-11-19 20:13:12.900 324 17489.97 80.41 53893.31 88888.00 2008-11-19 20:13:13.400 324 17489.94 80.40 53893.18 88888.00 2008-11-19 20:13:13.900 324 17489.90 80.38 53893.03 88888.00 2008-11-19 20:13:14.400 324 17489.91 80.40 53893.02 88888.00 2008-11-19 20:13:14.900 324 17490.04 80.38 53893.15 88888.00 2008-11-19 20:13:15.400 324 17490.07 80.37 53893.06 88888.00 2008-11-19 20:13:15.900 324 17489.97 80.38 53893.04 88888.00 2008-11-19 20:13:16.400 324 17489.94 80.39 53893.05 88888.00 2008-11-19 20:13:16.900 324 17489.97 80.36 53893.04 88888.00 2008-11-19 20:13:17.400 324 17489.90 80.41 53893.00 88888.00 2008-11-19 20:13:17.900 324 17489.86 80.45 53893.03 88888.00 2008-11-19 20:13:18.400 324 17489.91 80.41 53893.00 88888.00 2008-11-19 20:13:18.900 324 17489.89 80.46 53892.92 88888.00 2008-11-19 20:13:19.400 324 17489.96 80.41 53892.96 88888.00 2008-11-19 20:13:19.900 324 17489.96 80.37 53892.97 88888.00 2008-11-19 20:13:20.400 324 17489.94 80.40 53893.00 88888.00 2008-11-19 20:13:20.900 324 17489.99 80.45 53893.37 88888.00 2008-11-19 20:13:21.400 324 17490.01 80.46 53893.54 88888.00 2008-11-19 20:13:21.900 324 17489.94 80.48 53893.59 88888.00 2008-11-19 20:13:22.400 324 17489.87 80.49 53893.63 88888.00 2008-11-19 20:13:22.900 324 17489.75 80.37 53893.30 88888.00 2008-11-19 20:13:23.400 324 17489.72 80.38 53893.18 88888.00 2008-11-19 20:13:23.900 324 17489.79 80.35 53893.03 88888.00 2008-11-19 20:13:24.400 324 17489.84 80.29 53892.98 88888.00 2008-11-19 20:13:24.900 324 17489.84 80.29 53893.00 88888.00 2008-11-19 20:13:25.400 324 17489.92 80.29 53893.07 88888.00 2008-11-19 20:13:25.900 324 17489.88 80.31 53893.08 88888.00 2008-11-19 20:13:26.400 324 17489.88 80.34 53893.09 88888.00 2008-11-19 20:13:26.900 324 17489.86 80.29 53893.03 88888.00 2008-11-19 20:13:27.400 324 17489.88 80.25 53892.98 88888.00 2008-11-19 20:13:27.900 324 17489.94 80.24 53892.97 88888.00 2008-11-19 20:13:28.400 324 17489.82 80.22 53893.05 88888.00 2008-11-19 20:13:28.900 324 17489.68 80.21 53893.10 88888.00 2008-11-19 20:13:29.400 324 17489.79 80.24 53893.03 88888.00 2008-11-19 20:13:29.900 324 17489.69 80.18 53893.00 88888.00 2008-11-19 20:13:30.400 324 17489.78 80.17 53893.08 88888.00 2008-11-19 20:13:30.900 324 17489.84 80.27 53893.48 88888.00 2008-11-19 20:13:31.400 324 17489.76 80.25 53893.58 88888.00 2008-11-19 20:13:31.900 324 17489.79 80.27 53893.66 88888.00 2008-11-19 20:13:32.400 324 17489.78 80.22 53893.57 88888.00 2008-11-19 20:13:32.900 324 17489.68 80.12 53893.16 88888.00 2008-11-19 20:13:33.400 324 17489.64 80.12 53892.98 88888.00 2008-11-19 20:13:33.900 324 17489.66 80.09 53893.02 88888.00 2008-11-19 20:13:34.400 324 17489.66 80.09 53893.07 88888.00 2008-11-19 20:13:34.900 324 17489.61 80.15 53893.05 88888.00 2008-11-19 20:13:35.400 324 17489.68 80.22 53893.09 88888.00 2008-11-19 20:13:35.900 324 17489.66 80.28 53893.09 88888.00 2008-11-19 20:13:36.400 324 17489.65 80.21 53893.17 88888.00 2008-11-19 20:13:36.900 324 17489.67 80.14 53893.14 88888.00 2008-11-19 20:13:37.400 324 17489.65 80.11 53893.16 88888.00 2008-11-19 20:13:37.900 324 17489.64 80.15 53893.08 88888.00 2008-11-19 20:13:38.400 324 17489.51 80.15 53893.07 88888.00 2008-11-19 20:13:38.900 324 17489.41 80.14 53893.13 88888.00 2008-11-19 20:13:39.400 324 17489.51 80.15 53893.06 88888.00 2008-11-19 20:13:39.900 324 17489.62 80.10 53893.10 88888.00 2008-11-19 20:13:40.400 324 17489.66 80.16 53893.15 88888.00 2008-11-19 20:13:40.900 324 17489.77 80.21 53893.47 88888.00 2008-11-19 20:13:41.400 324 17489.85 80.22 53893.66 88888.00 2008-11-19 20:13:41.900 324 17489.80 80.31 53893.71 88888.00 2008-11-19 20:13:42.400 324 17489.79 80.29 53893.56 88888.00 2008-11-19 20:13:42.900 324 17489.72 80.15 53893.17 88888.00 2008-11-19 20:13:43.400 324 17489.66 80.12 53893.07 88888.00 2008-11-19 20:13:43.900 324 17489.56 80.11 53893.08 88888.00 2008-11-19 20:13:44.400 324 17489.56 80.14 53892.95 88888.00 2008-11-19 20:13:44.900 324 17489.56 80.14 53892.98 88888.00 2008-11-19 20:13:45.400 324 17489.58 80.22 53892.87 88888.00 2008-11-19 20:13:45.900 324 17489.61 80.19 53892.85 88888.00 2008-11-19 20:13:46.400 324 17489.62 80.19 53892.87 88888.00 2008-11-19 20:13:46.900 324 17489.59 80.19 53892.94 88888.00 2008-11-19 20:13:47.400 324 17489.62 80.20 53892.95 88888.00 2008-11-19 20:13:47.900 324 17489.56 80.17 53892.89 88888.00 2008-11-19 20:13:48.400 324 17489.59 80.16 53892.85 88888.00 2008-11-19 20:13:48.900 324 17489.56 80.14 53892.83 88888.00 2008-11-19 20:13:49.400 324 17489.60 80.12 53892.85 88888.00 2008-11-19 20:13:49.900 324 17489.64 80.11 53893.00 88888.00 2008-11-19 20:13:50.400 324 17489.67 80.18 53893.04 88888.00 2008-11-19 20:13:50.900 324 17489.78 80.29 53893.37 88888.00 2008-11-19 20:13:51.400 324 17489.81 80.26 53893.61 88888.00 2008-11-19 20:13:51.900 324 17489.84 80.25 53893.65 88888.00 2008-11-19 20:13:52.400 324 17489.80 80.18 53893.63 88888.00 2008-11-19 20:13:52.900 324 17489.72 80.05 53893.21 88888.00 2008-11-19 20:13:53.400 324 17489.65 80.01 53893.06 88888.00 2008-11-19 20:13:53.900 324 17489.55 80.04 53893.05 88888.00 2008-11-19 20:13:54.400 324 17489.58 80.01 53892.87 88888.00 2008-11-19 20:13:54.900 324 17489.64 79.98 53892.86 88888.00 2008-11-19 20:13:55.400 324 17489.66 80.00 53892.85 88888.00 2008-11-19 20:13:55.900 324 17489.72 80.00 53892.87 88888.00 2008-11-19 20:13:56.400 324 17489.55 80.00 53892.81 88888.00 2008-11-19 20:13:56.900 324 17489.51 80.00 53892.91 88888.00 2008-11-19 20:13:57.400 324 17489.61 80.01 53892.92 88888.00 2008-11-19 20:13:57.900 324 17489.72 79.98 53892.84 88888.00 2008-11-19 20:13:58.400 324 17489.69 79.99 53892.85 88888.00 2008-11-19 20:13:58.900 324 17489.72 80.05 53892.86 88888.00 2008-11-19 20:13:59.400 324 17489.76 80.01 53892.93 88888.00 2008-11-19 20:13:59.900 324 17489.77 79.99 53892.92 88888.00 2008-11-19 20:14:00.400 324 17489.78 80.05 53893.06 88888.00 2008-11-19 20:14:00.900 324 17489.91 80.15 53893.47 88888.00 2008-11-19 20:14:01.400 324 17489.99 80.14 53893.65 88888.00 2008-11-19 20:14:01.900 324 17490.04 80.10 53893.61 88888.00 2008-11-19 20:14:02.400 324 17490.01 80.10 53893.53 88888.00 2008-11-19 20:14:02.900 324 17489.87 79.98 53893.25 88888.00 2008-11-19 20:14:03.400 324 17489.75 80.00 53893.05 88888.00 2008-11-19 20:14:03.900 324 17489.79 80.02 53893.09 88888.00 2008-11-19 20:14:04.400 324 17489.84 80.08 53893.06 88888.00 2008-11-19 20:14:04.900 324 17489.82 80.06 53892.87 88888.00 2008-11-19 20:14:05.400 324 17489.80 80.05 53892.87 88888.00 2008-11-19 20:14:05.900 324 17489.82 80.05 53892.94 88888.00 2008-11-19 20:14:06.400 324 17489.88 79.99 53892.82 88888.00 2008-11-19 20:14:06.900 324 17489.89 79.95 53892.87 88888.00 2008-11-19 20:14:07.400 324 17489.91 79.95 53892.93 88888.00 2008-11-19 20:14:07.900 324 17489.87 80.05 53892.84 88888.00 2008-11-19 20:14:08.400 324 17489.96 79.99 53892.84 88888.00 2008-11-19 20:14:08.900 324 17489.99 79.98 53892.89 88888.00 2008-11-19 20:14:09.400 324 17489.96 80.01 53892.94 88888.00 2008-11-19 20:14:09.900 324 17489.91 79.99 53892.90 88888.00 2008-11-19 20:14:10.400 324 17489.91 80.01 53892.96 88888.00 2008-11-19 20:14:10.900 324 17490.09 80.05 53893.32 88888.00 2008-11-19 20:14:11.400 324 17490.07 80.08 53893.59 88888.00 2008-11-19 20:14:11.900 324 17490.02 80.10 53893.58 88888.00 2008-11-19 20:14:12.400 324 17490.04 80.08 53893.59 88888.00 2008-11-19 20:14:12.900 324 17489.97 80.05 53893.03 88888.00 2008-11-19 20:14:13.400 324 17489.90 80.04 53892.85 88888.00 2008-11-19 20:14:13.900 324 17489.98 80.01 53892.81 88888.00 2008-11-19 20:14:14.400 324 17489.96 79.98 53892.85 88888.00 2008-11-19 20:14:14.900 324 17489.94 79.99 53892.83 88888.00 2008-11-19 20:14:15.400 324 17489.99 80.05 53892.90 88888.00 2008-11-19 20:14:15.900 324 17489.98 80.02 53892.97 88888.00 2008-11-19 20:14:16.400 324 17489.91 80.05 53892.96 88888.00 2008-11-19 20:14:16.900 324 17489.91 80.06 53892.86 88888.00 2008-11-19 20:14:17.400 324 17489.96 80.06 53892.82 88888.00 2008-11-19 20:14:17.900 324 17489.96 80.06 53892.89 88888.00 2008-11-19 20:14:18.400 324 17490.00 80.10 53893.00 88888.00 2008-11-19 20:14:18.900 324 17490.01 80.16 53892.98 88888.00 2008-11-19 20:14:19.400 324 17490.07 80.10 53892.92 88888.00 2008-11-19 20:14:19.900 324 17490.01 80.07 53892.91 88888.00 2008-11-19 20:14:20.400 324 17490.13 80.06 53892.90 88888.00 2008-11-19 20:14:20.900 324 17490.22 80.18 53893.25 88888.00 2008-11-19 20:14:21.400 324 17490.19 80.27 53893.39 88888.00 2008-11-19 20:14:21.900 324 17490.10 80.24 53893.39 88888.00 2008-11-19 20:14:22.400 324 17490.11 80.28 53893.38 88888.00 2008-11-19 20:14:22.900 324 17490.09 80.14 53893.02 88888.00 2008-11-19 20:14:23.400 324 17490.07 80.14 53892.94 88888.00 2008-11-19 20:14:23.900 324 17490.10 80.10 53892.93 88888.00 2008-11-19 20:14:24.400 324 17490.11 80.10 53892.92 88888.00 2008-11-19 20:14:24.900 324 17490.06 80.12 53892.90 88888.00 2008-11-19 20:14:25.400 324 17490.18 80.15 53892.90 88888.00 2008-11-19 20:14:25.900 324 17490.21 80.25 53892.93 88888.00 2008-11-19 20:14:26.400 324 17490.19 80.29 53892.86 88888.00 2008-11-19 20:14:26.900 324 17490.26 80.26 53892.87 88888.00 2008-11-19 20:14:27.400 324 17490.20 80.22 53892.86 88888.00 2008-11-19 20:14:27.900 324 17490.29 80.24 53892.84 88888.00 2008-11-19 20:14:28.400 324 17490.30 80.17 53892.89 88888.00 2008-11-19 20:14:28.900 324 17490.25 80.19 53892.86 88888.00 2008-11-19 20:14:29.400 324 17490.28 80.20 53892.87 88888.00 2008-11-19 20:14:29.900 324 17490.29 80.24 53892.85 88888.00 2008-11-19 20:14:30.400 324 17490.26 80.28 53892.97 88888.00 2008-11-19 20:14:30.900 324 17490.39 80.39 53893.29 88888.00 2008-11-19 20:14:31.400 324 17490.53 80.39 53893.54 88888.00 2008-11-19 20:14:31.900 324 17490.56 80.40 53893.45 88888.00 2008-11-19 20:14:32.400 324 17490.59 80.34 53893.39 88888.00 2008-11-19 20:14:32.900 324 17490.52 80.29 53892.91 88888.00 2008-11-19 20:14:33.400 324 17490.51 80.34 53892.74 88888.00 2008-11-19 20:14:33.900 324 17490.48 80.25 53892.74 88888.00 2008-11-19 20:14:34.400 324 17490.49 80.29 53892.74 88888.00 2008-11-19 20:14:34.900 324 17490.39 80.29 53892.79 88888.00 2008-11-19 20:14:35.400 324 17490.49 80.28 53892.84 88888.00 2008-11-19 20:14:35.900 324 17490.57 80.29 53892.84 88888.00 2008-11-19 20:14:36.400 324 17490.62 80.27 53892.82 88888.00 2008-11-19 20:14:36.900 324 17490.58 80.28 53892.84 88888.00 2008-11-19 20:14:37.400 324 17490.50 80.26 53892.81 88888.00 2008-11-19 20:14:37.900 324 17490.56 80.28 53892.79 88888.00 2008-11-19 20:14:38.400 324 17490.61 80.28 53892.85 88888.00 2008-11-19 20:14:38.900 324 17490.59 80.30 53892.82 88888.00 2008-11-19 20:14:39.400 324 17490.61 80.31 53892.85 88888.00 2008-11-19 20:14:39.900 324 17490.57 80.29 53892.83 88888.00 2008-11-19 20:14:40.400 324 17490.60 80.27 53892.82 88888.00 2008-11-19 20:14:40.900 324 17490.68 80.28 53893.24 88888.00 2008-11-19 20:14:41.400 324 17490.68 80.28 53893.45 88888.00 2008-11-19 20:14:41.900 324 17490.63 80.29 53893.53 88888.00 2008-11-19 20:14:42.400 324 17490.63 80.24 53893.48 88888.00 2008-11-19 20:14:42.900 324 17490.60 80.15 53893.03 88888.00 2008-11-19 20:14:43.400 324 17490.55 80.12 53892.82 88888.00 2008-11-19 20:14:43.900 324 17490.58 80.08 53892.79 88888.00 2008-11-19 20:14:44.400 324 17490.57 80.08 53892.83 88888.00 2008-11-19 20:14:44.900 324 17490.62 80.05 53892.78 88888.00 2008-11-19 20:14:45.400 324 17490.67 80.05 53892.76 88888.00 2008-11-19 20:14:45.900 324 17490.62 80.10 53892.78 88888.00 2008-11-19 20:14:46.400 324 17490.61 80.12 53892.82 88888.00 2008-11-19 20:14:46.900 324 17490.63 80.07 53892.84 88888.00 2008-11-19 20:14:47.400 324 17490.69 80.08 53892.81 88888.00 2008-11-19 20:14:47.900 324 17490.63 80.10 53892.79 88888.00 2008-11-19 20:14:48.400 324 17490.58 80.02 53892.86 88888.00 2008-11-19 20:14:48.900 324 17490.62 79.99 53892.84 88888.00 2008-11-19 20:14:49.400 324 17490.67 79.99 53892.79 88888.00 2008-11-19 20:14:49.900 324 17490.62 79.98 53892.75 88888.00 2008-11-19 20:14:50.400 324 17490.63 80.01 53892.74 88888.00 2008-11-19 20:14:50.900 324 17490.71 80.12 53893.04 88888.00 2008-11-19 20:14:51.400 324 17490.69 80.12 53893.27 88888.00 2008-11-19 20:14:51.900 324 17490.63 80.12 53893.29 88888.00 2008-11-19 20:14:52.400 324 17490.67 80.06 53893.24 88888.00 2008-11-19 20:14:52.900 324 17490.66 80.00 53892.90 88888.00 2008-11-19 20:14:53.400 324 17490.68 79.98 53892.71 88888.00 2008-11-19 20:14:53.900 324 17490.72 79.99 53892.80 88888.00 2008-11-19 20:14:54.400 324 17490.71 79.97 53892.84 88888.00 2008-11-19 20:14:54.900 324 17490.66 79.93 53892.86 88888.00 2008-11-19 20:14:55.400 324 17490.71 79.93 53892.87 88888.00 2008-11-19 20:14:55.900 324 17490.70 79.92 53892.85 88888.00 2008-11-19 20:14:56.400 324 17490.67 79.88 53892.85 88888.00 2008-11-19 20:14:56.900 324 17490.68 79.92 53892.78 88888.00 2008-11-19 20:14:57.400 324 17490.71 79.89 53892.82 88888.00 2008-11-19 20:14:57.900 324 17490.73 79.86 53892.84 88888.00 2008-11-19 20:14:58.400 324 17490.71 79.89 53892.94 88888.00 2008-11-19 20:14:58.900 324 17490.72 79.93 53893.04 88888.00 2008-11-19 20:14:59.397 324 17490.62 79.92 53893.03 88888.00 2008-11-19 20:14:59.907 324 17490.59 79.83 53892.89 88888.00 2008-11-19 20:15:00.407 324 17490.62 79.78 53892.95 88888.00 2008-11-19 20:15:00.907 324 17490.64 79.88 53893.30 88888.00 2008-11-19 20:15:01.407 324 17490.81 79.87 53893.45 88888.00 2008-11-19 20:15:01.907 324 17490.76 79.81 53893.46 88888.00 2008-11-19 20:15:02.407 324 17490.74 79.85 53893.35 88888.00 2008-11-19 20:15:02.907 324 17490.68 79.76 53893.07 88888.00 2008-11-19 20:15:03.407 324 17490.60 79.80 53892.84 88888.00 2008-11-19 20:15:03.907 324 17490.59 79.80 53892.80 88888.00 2008-11-19 20:15:04.407 324 17490.55 79.82 53892.74 88888.00 2008-11-19 20:15:04.907 324 17490.51 79.82 53892.73 88888.00 2008-11-19 20:15:05.407 324 17490.52 79.87 53892.80 88888.00 2008-11-19 20:15:05.907 324 17490.51 79.87 53892.79 88888.00 2008-11-19 20:15:06.407 324 17490.45 79.88 53892.82 88888.00 2008-11-19 20:15:06.907 324 17490.48 79.90 53892.89 88888.00 2008-11-19 20:15:07.407 324 17490.45 79.87 53892.91 88888.00 2008-11-19 20:15:07.907 324 17490.51 79.89 53892.86 88888.00 2008-11-19 20:15:08.407 324 17490.55 79.86 53892.87 88888.00 2008-11-19 20:15:08.907 324 17490.50 79.87 53892.95 88888.00 2008-11-19 20:15:09.407 324 17490.46 79.83 53893.00 88888.00 2008-11-19 20:15:09.907 324 17490.41 79.87 53892.87 88888.00 2008-11-19 20:15:10.407 324 17490.39 79.86 53892.86 88888.00 2008-11-19 20:15:10.907 324 17490.51 80.01 53893.32 88888.00 2008-11-19 20:15:11.407 324 17490.53 80.02 53893.63 88888.00 2008-11-19 20:15:11.907 324 17490.61 80.14 53893.70 88888.00 2008-11-19 20:15:12.407 324 17490.56 80.07 53893.53 88888.00 2008-11-19 20:15:12.907 324 17490.45 79.93 53893.19 88888.00 2008-11-19 20:15:13.407 324 17490.48 79.96 53893.02 88888.00 2008-11-19 20:15:13.907 324 17490.45 79.95 53893.03 88888.00 2008-11-19 20:15:14.407 324 17490.36 79.92 53893.04 88888.00 2008-11-19 20:15:14.907 324 17490.31 79.96 53893.04 88888.00 2008-11-19 20:15:15.407 324 17490.30 79.98 53893.05 88888.00 2008-11-19 20:15:15.907 324 17490.36 79.96 53893.12 88888.00 2008-11-19 20:15:16.407 324 17490.26 79.96 53893.13 88888.00 2008-11-19 20:15:16.907 324 17490.22 80.07 53893.05 88888.00 2008-11-19 20:15:17.407 324 17490.18 80.05 53893.07 88888.00 2008-11-19 20:15:17.907 324 17490.12 80.01 53893.13 88888.00 2008-11-19 20:15:18.407 324 17490.10 80.05 53893.12 88888.00 2008-11-19 20:15:18.907 324 17490.08 80.05 53893.09 88888.00 2008-11-19 20:15:19.407 324 17490.06 80.11 53893.07 88888.00 2008-11-19 20:15:19.907 324 17490.09 80.14 53893.02 88888.00 2008-11-19 20:15:20.407 324 17490.07 80.16 53893.05 88888.00 2008-11-19 20:15:20.907 324 17490.15 80.25 53893.50 88888.00 2008-11-19 20:15:21.407 324 17490.16 80.25 53893.73 88888.00 2008-11-19 20:15:21.907 324 17490.17 80.31 53893.74 88888.00 2008-11-19 20:15:22.407 324 17490.21 80.28 53893.70 88888.00 2008-11-19 20:15:22.907 324 17490.11 80.15 53893.31 88888.00 2008-11-19 20:15:23.407 324 17489.97 80.15 53893.16 88888.00 2008-11-19 20:15:23.907 324 17489.99 80.20 53893.19 88888.00 2008-11-19 20:15:24.407 324 17489.96 80.12 53893.19 88888.00 2008-11-19 20:15:24.907 324 17489.98 80.09 53893.21 88888.00 2008-11-19 20:15:25.407 324 17489.95 80.07 53893.14 88888.00 2008-11-19 20:15:25.907 324 17489.88 80.14 53893.10 88888.00 2008-11-19 20:15:26.407 324 17489.91 80.15 53893.26 88888.00 2008-11-19 20:15:26.907 324 17489.87 80.10 53893.24 88888.00 2008-11-19 20:15:27.407 324 17489.81 80.11 53893.20 88888.00 2008-11-19 20:15:27.907 324 17489.88 80.12 53893.17 88888.00 2008-11-19 20:15:28.407 324 17489.86 80.12 53893.17 88888.00 2008-11-19 20:15:28.907 324 17489.79 80.04 53893.13 88888.00 2008-11-19 20:15:29.407 324 17489.76 80.02 53893.10 88888.00 2008-11-19 20:15:29.907 324 17489.80 80.04 53893.14 88888.00 2008-11-19 20:15:30.407 324 17489.76 80.02 53893.24 88888.00 2008-11-19 20:15:30.907 324 17489.84 80.11 53893.69 88888.00 2008-11-19 20:15:31.407 324 17489.79 80.10 53893.83 88888.00 2008-11-19 20:15:31.907 324 17489.81 80.11 53893.84 88888.00 2008-11-19 20:15:32.407 324 17489.82 79.98 53893.76 88888.00 2008-11-19 20:15:32.907 324 17489.77 79.95 53893.38 88888.00 2008-11-19 20:15:33.407 324 17489.68 79.98 53893.26 88888.00 2008-11-19 20:15:33.907 324 17489.62 80.00 53893.17 88888.00 2008-11-19 20:15:34.407 324 17489.74 79.92 53893.19 88888.00 2008-11-19 20:15:34.907 324 17489.78 79.88 53893.16 88888.00 2008-11-19 20:15:35.407 324 17489.76 79.81 53893.15 88888.00 2008-11-19 20:15:35.907 324 17489.81 79.85 53893.16 88888.00 2008-11-19 20:15:36.407 324 17489.76 79.86 53893.06 88888.00 2008-11-19 20:15:36.907 324 17489.78 79.85 53893.06 88888.00 2008-11-19 20:15:37.407 324 17489.87 79.89 53893.12 88888.00 2008-11-19 20:15:37.907 324 17489.84 79.88 53893.27 88888.00 2008-11-19 20:15:38.407 324 17489.91 79.89 53893.24 88888.00 2008-11-19 20:15:38.907 324 17489.87 79.87 53893.14 88888.00 2008-11-19 20:15:39.407 324 17489.89 79.85 53893.10 88888.00 2008-11-19 20:15:39.907 324 17489.82 79.83 53893.18 88888.00 2008-11-19 20:15:40.407 324 17489.89 79.79 53893.23 88888.00 2008-11-19 20:15:40.907 324 17490.06 79.86 53893.62 88888.00 2008-11-19 20:15:41.407 324 17490.06 79.82 53893.74 88888.00 2008-11-19 20:15:41.907 324 17490.06 79.85 53893.66 88888.00 2008-11-19 20:15:42.407 324 17490.13 79.86 53893.56 88888.00 2008-11-19 20:15:42.907 324 17490.09 79.69 53893.15 88888.00 2008-11-19 20:15:43.407 324 17489.99 79.61 53893.04 88888.00 2008-11-19 20:15:43.907 324 17490.11 79.60 53893.02 88888.00 2008-11-19 20:15:44.407 324 17490.18 79.61 53892.89 88888.00 2008-11-19 20:15:44.907 324 17490.16 79.65 53892.90 88888.00 2008-11-19 20:15:45.407 324 17490.22 79.66 53892.91 88888.00 2008-11-19 20:15:45.907 324 17490.27 79.67 53892.95 88888.00 2008-11-19 20:15:46.407 324 17490.20 79.63 53892.87 88888.00 2008-11-19 20:15:46.907 324 17490.18 79.59 53892.94 88888.00 2008-11-19 20:15:47.407 324 17490.19 79.59 53892.93 88888.00 2008-11-19 20:15:47.907 324 17490.27 79.61 53892.97 88888.00 2008-11-19 20:15:48.407 324 17490.37 79.67 53892.97 88888.00 2008-11-19 20:15:48.907 324 17490.38 79.68 53892.97 88888.00 2008-11-19 20:15:49.407 324 17490.47 79.75 53892.97 88888.00 2008-11-19 20:15:49.907 324 17490.53 79.76 53892.93 88888.00 2008-11-19 20:15:50.407 324 17490.55 79.68 53893.00 88888.00 2008-11-19 20:15:50.907 324 17490.63 79.70 53893.34 88888.00 2008-11-19 20:15:51.407 324 17490.70 79.73 53893.53 88888.00 2008-11-19 20:15:51.907 324 17490.80 79.79 53893.54 88888.00 2008-11-19 20:15:52.407 324 17490.74 79.81 53893.52 88888.00 2008-11-19 20:15:52.907 324 17490.62 79.69 53893.23 88888.00 2008-11-19 20:15:53.407 324 17490.61 79.68 53893.06 88888.00 2008-11-19 20:15:53.907 324 17490.66 79.72 53893.01 88888.00 2008-11-19 20:15:54.407 324 17490.78 79.73 53893.02 88888.00 2008-11-19 20:15:54.907 324 17490.81 79.78 53893.02 88888.00 2008-11-19 20:15:55.407 324 17490.70 79.81 53893.09 88888.00 2008-11-19 20:15:55.907 324 17490.70 79.78 53893.10 88888.00 2008-11-19 20:15:56.407 324 17490.71 79.75 53893.01 88888.00 2008-11-19 20:15:56.907 324 17490.73 79.77 53892.92 88888.00 2008-11-19 20:15:57.407 324 17490.77 79.75 53892.93 88888.00 2008-11-19 20:15:57.907 324 17490.80 79.78 53892.91 88888.00 2008-11-19 20:15:58.407 324 17490.80 79.89 53892.89 88888.00 2008-11-19 20:15:58.907 324 17490.88 79.88 53892.85 88888.00 2008-11-19 20:15:59.407 324 17490.83 79.91 53892.87 88888.00 2008-11-19 20:15:59.907 324 17490.91 79.83 53892.98 88888.00 2008-11-19 20:16:00.407 324 17491.02 79.91 53893.13 88888.00 2008-11-19 20:16:00.907 324 17491.08 80.00 53893.45 88888.00 2008-11-19 20:16:01.407 324 17491.04 79.98 53893.62 88888.00 2008-11-19 20:16:01.907 324 17491.08 79.97 53893.58 88888.00 2008-11-19 20:16:02.407 324 17491.05 79.90 53893.47 88888.00 2008-11-19 20:16:02.907 324 17490.89 79.86 53893.03 88888.00 2008-11-19 20:16:03.407 324 17490.84 79.87 53892.85 88888.00 2008-11-19 20:16:03.907 324 17490.84 79.83 53892.85 88888.00 2008-11-19 20:16:04.407 324 17490.92 79.87 53892.96 88888.00 2008-11-19 20:16:04.907 324 17490.89 79.92 53892.92 88888.00 2008-11-19 20:16:05.407 324 17490.86 79.97 53892.94 88888.00 2008-11-19 20:16:05.907 324 17490.81 79.89 53892.86 88888.00 2008-11-19 20:16:06.407 324 17490.79 79.82 53892.86 88888.00 2008-11-19 20:16:06.907 324 17490.78 79.86 53892.97 88888.00 2008-11-19 20:16:07.407 324 17490.77 79.90 53893.02 88888.00 2008-11-19 20:16:07.907 324 17490.79 79.89 53892.97 88888.00 2008-11-19 20:16:08.407 324 17490.88 79.91 53892.86 88888.00 2008-11-19 20:16:08.907 324 17490.96 79.97 53892.93 88888.00 2008-11-19 20:16:09.407 324 17490.88 79.93 53892.93 88888.00 2008-11-19 20:16:09.907 324 17490.83 79.91 53892.90 88888.00 2008-11-19 20:16:10.407 324 17490.81 79.91 53893.00 88888.00 2008-11-19 20:16:10.907 324 17490.87 79.96 53893.42 88888.00 2008-11-19 20:16:11.407 324 17490.84 79.98 53893.57 88888.00 2008-11-19 20:16:11.907 324 17490.86 80.09 53893.63 88888.00 2008-11-19 20:16:12.407 324 17490.80 80.09 53893.65 88888.00 2008-11-19 20:16:12.907 324 17490.74 79.97 53893.35 88888.00 2008-11-19 20:16:13.407 324 17490.70 79.99 53893.19 88888.00 2008-11-19 20:16:13.907 324 17490.66 80.01 53893.20 88888.00 2008-11-19 20:16:14.407 324 17490.55 80.01 53893.12 88888.00 2008-11-19 20:16:14.907 324 17490.60 79.97 53893.12 88888.00 2008-11-19 20:16:15.407 324 17490.69 79.97 53893.13 88888.00 2008-11-19 20:16:15.907 324 17490.66 80.10 53893.13 88888.00 2008-11-19 20:16:16.407 324 17490.63 80.15 53893.08 88888.00 2008-11-19 20:16:16.907 324 17490.62 80.12 53893.13 88888.00 2008-11-19 20:16:17.407 324 17490.57 80.06 53893.12 88888.00 2008-11-19 20:16:17.907 324 17490.55 80.09 53893.04 88888.00 2008-11-19 20:16:18.407 324 17490.56 80.10 53893.03 88888.00 2008-11-19 20:16:18.907 324 17490.48 80.12 53892.98 88888.00 2008-11-19 20:16:19.407 324 17490.48 80.12 53892.98 88888.00 2008-11-19 20:16:19.907 324 17490.56 80.17 53892.98 88888.00 2008-11-19 20:16:20.407 324 17490.56 80.24 53893.08 88888.00 2008-11-19 20:16:20.907 324 17490.59 80.27 53893.53 88888.00 2008-11-19 20:16:21.407 324 17490.56 80.24 53893.65 88888.00 2008-11-19 20:16:21.907 324 17490.58 80.28 53893.76 88888.00 2008-11-19 20:16:22.407 324 17490.46 80.30 53893.66 88888.00 2008-11-19 20:16:22.907 324 17490.32 80.31 53893.32 88888.00 2008-11-19 20:16:23.407 324 17490.25 80.31 53893.17 88888.00 2008-11-19 20:16:23.907 324 17490.36 80.37 53893.18 88888.00 2008-11-19 20:16:24.407 324 17490.36 80.39 53893.32 88888.00 2008-11-19 20:16:24.907 324 17490.33 80.36 53893.25 88888.00 2008-11-19 20:16:25.407 324 17490.30 80.35 53893.19 88888.00 2008-11-19 20:16:25.907 324 17490.23 80.40 53893.24 88888.00 2008-11-19 20:16:26.407 324 17490.22 80.41 53893.13 88888.00 2008-11-19 20:16:26.907 324 17490.26 80.41 53893.10 88888.00 2008-11-19 20:16:27.407 324 17490.23 80.47 53893.07 88888.00 2008-11-19 20:16:27.907 324 17490.18 80.44 53893.12 88888.00 2008-11-19 20:16:28.407 324 17490.10 80.39 53893.16 88888.00 2008-11-19 20:16:28.907 324 17490.18 80.45 53893.17 88888.00 2008-11-19 20:16:29.407 324 17490.16 80.45 53893.15 88888.00 2008-11-19 20:16:29.907 324 17490.13 80.41 53893.18 88888.00 2008-11-19 20:16:30.407 324 17490.27 80.47 53893.25 88888.00 2008-11-19 20:16:30.907 324 17490.32 80.58 53893.61 88888.00 2008-11-19 20:16:31.407 324 17490.31 80.59 53893.72 88888.00 2008-11-19 20:16:31.907 324 17490.31 80.59 53893.69 88888.00 2008-11-19 20:16:32.407 324 17490.37 80.56 53893.75 88888.00 2008-11-19 20:16:32.907 324 17490.33 80.47 53893.47 88888.00 2008-11-19 20:16:33.407 324 17490.25 80.43 53893.30 88888.00 2008-11-19 20:16:33.907 324 17490.19 80.40 53893.26 88888.00 2008-11-19 20:16:34.407 324 17490.10 80.39 53893.23 88888.00 2008-11-19 20:16:34.907 324 17490.07 80.39 53893.17 88888.00 2008-11-19 20:16:35.407 324 17489.97 80.37 53893.08 88888.00 2008-11-19 20:16:35.907 324 17490.02 80.27 53893.07 88888.00 2008-11-19 20:16:36.407 324 17490.04 80.28 53893.03 88888.00 2008-11-19 20:16:36.907 324 17490.00 80.30 53893.04 88888.00 2008-11-19 20:16:37.407 324 17489.95 80.31 53893.06 88888.00 2008-11-19 20:16:37.907 324 17490.00 80.25 53893.07 88888.00 2008-11-19 20:16:38.407 324 17489.99 80.26 53893.12 88888.00 2008-11-19 20:16:38.907 324 17489.91 80.31 53893.04 88888.00 2008-11-19 20:16:39.407 324 17489.90 80.30 53892.93 88888.00 2008-11-19 20:16:39.907 324 17489.94 80.30 53892.92 88888.00 2008-11-19 20:16:40.407 324 17490.06 80.27 53892.94 88888.00 2008-11-19 20:16:40.907 324 17490.16 80.30 53893.46 88888.00 2008-11-19 20:16:41.407 324 17490.06 80.37 53893.68 88888.00 2008-11-19 20:16:41.907 324 17490.09 80.34 53893.73 88888.00 2008-11-19 20:16:42.407 324 17490.06 80.29 53893.58 88888.00 2008-11-19 20:16:42.907 324 17489.94 80.16 53893.18 88888.00 2008-11-19 20:16:43.407 324 17489.98 80.14 53893.05 88888.00 2008-11-19 20:16:43.907 324 17490.02 80.11 53893.15 88888.00 2008-11-19 20:16:44.407 324 17490.13 80.10 53893.07 88888.00 2008-11-19 20:16:44.907 324 17490.05 80.10 53893.04 88888.00 2008-11-19 20:16:45.407 324 17490.00 80.10 53893.09 88888.00 2008-11-19 20:16:45.907 324 17490.02 80.11 53893.02 88888.00 2008-11-19 20:16:46.407 324 17490.06 80.06 53893.00 88888.00 2008-11-19 20:16:46.907 324 17490.09 80.09 53892.94 88888.00 2008-11-19 20:16:47.407 324 17490.18 80.14 53893.04 88888.00 2008-11-19 20:16:47.907 324 17490.19 80.16 53893.07 88888.00 2008-11-19 20:16:48.407 324 17490.28 80.14 53893.00 88888.00 2008-11-19 20:16:48.907 324 17490.28 80.14 53893.02 88888.00 2008-11-19 20:16:49.407 324 17490.27 80.12 53893.02 88888.00 2008-11-19 20:16:49.907 324 17490.38 80.08 53892.98 88888.00 2008-11-19 20:16:50.407 324 17490.49 80.07 53893.03 88888.00 2008-11-19 20:16:50.907 324 17490.50 80.18 53893.50 88888.00 2008-11-19 20:16:51.407 324 17490.52 80.16 53893.66 88888.00 2008-11-19 20:16:51.907 324 17490.41 80.15 53893.71 88888.00 2008-11-19 20:16:52.407 324 17490.43 80.10 53893.62 88888.00 2008-11-19 20:16:52.907 324 17490.31 80.01 53893.29 88888.00 2008-11-19 20:16:53.407 324 17490.35 80.05 53893.18 88888.00 2008-11-19 20:16:53.907 324 17490.42 79.93 53893.06 88888.00 2008-11-19 20:16:54.407 324 17490.38 79.92 53893.08 88888.00 2008-11-19 20:16:54.907 324 17490.48 79.93 53893.03 88888.00 2008-11-19 20:16:55.407 324 17490.52 79.96 53893.04 88888.00 2008-11-19 20:16:55.907 324 17490.48 79.96 53893.06 88888.00 2008-11-19 20:16:56.407 324 17490.53 79.96 53893.05 88888.00 2008-11-19 20:16:56.907 324 17490.46 79.97 53893.05 88888.00 2008-11-19 20:16:57.407 324 17490.48 79.96 53892.89 88888.00 2008-11-19 20:16:57.907 324 17490.53 79.99 53892.84 88888.00 2008-11-19 20:16:58.407 324 17490.59 79.98 53893.02 88888.00 2008-11-19 20:16:58.907 324 17490.61 79.96 53892.98 88888.00 2008-11-19 20:16:59.407 324 17490.56 79.91 53892.96 88888.00 2008-11-19 20:16:59.907 324 17490.62 79.97 53892.96 88888.00 2008-11-19 20:17:00.407 324 17490.77 80.00 53892.95 88888.00 2008-11-19 20:17:00.907 324 17490.86 80.09 53893.39 88888.00 2008-11-19 20:17:01.407 324 17490.93 80.06 53893.57 88888.00 2008-11-19 20:17:01.907 324 17490.96 80.08 53893.69 88888.00 2008-11-19 20:17:02.407 324 17490.86 80.07 53893.63 88888.00 2008-11-19 20:17:02.907 324 17490.73 79.98 53893.23 88888.00 2008-11-19 20:17:03.407 324 17490.77 80.04 53892.98 88888.00 2008-11-19 20:17:03.907 324 17490.77 80.00 53892.92 88888.00 2008-11-19 20:17:04.407 324 17490.70 80.01 53892.97 88888.00 2008-11-19 20:17:04.907 324 17490.69 80.07 53893.04 88888.00 2008-11-19 20:17:05.407 324 17490.71 80.06 53893.08 88888.00 2008-11-19 20:17:05.907 324 17490.72 80.01 53892.96 88888.00 2008-11-19 20:17:06.407 324 17490.78 80.05 53892.87 88888.00 2008-11-19 20:17:06.907 324 17490.74 80.01 53892.87 88888.00 2008-11-19 20:17:07.407 324 17490.71 80.05 53892.95 88888.00 2008-11-19 20:17:07.907 324 17490.71 80.01 53892.97 88888.00 2008-11-19 20:17:08.407 324 17490.67 79.96 53892.95 88888.00 2008-11-19 20:17:08.907 324 17490.69 80.02 53892.89 88888.00 2008-11-19 20:17:09.407 324 17490.79 80.06 53892.89 88888.00 2008-11-19 20:17:09.907 324 17490.82 80.05 53892.86 88888.00 2008-11-19 20:17:10.407 324 17490.70 80.10 53892.92 88888.00 2008-11-19 20:17:10.907 324 17490.81 80.18 53893.36 88888.00 2008-11-19 20:17:11.407 324 17490.78 80.18 53893.65 88888.00 2008-11-19 20:17:11.907 324 17490.73 80.12 53893.64 88888.00 2008-11-19 20:17:12.407 324 17490.78 80.14 53893.62 88888.00 2008-11-19 20:17:12.907 324 17490.73 80.07 53893.26 88888.00 2008-11-19 20:17:13.407 324 17490.73 80.05 53893.14 88888.00 2008-11-19 20:17:13.907 324 17490.61 80.07 53893.15 88888.00 2008-11-19 20:17:14.407 324 17490.67 79.98 53893.16 88888.00 2008-11-19 20:17:14.907 324 17490.59 79.99 53893.14 88888.00 2008-11-19 20:17:15.407 324 17490.48 79.99 53893.17 88888.00 2008-11-19 20:17:15.907 324 17490.47 79.96 53893.26 88888.00 2008-11-19 20:17:16.407 324 17490.31 79.96 53893.24 88888.00 2008-11-19 20:17:16.907 324 17490.37 79.91 53893.15 88888.00 2008-11-19 20:17:17.407 324 17490.45 79.87 53893.19 88888.00 2008-11-19 20:17:17.907 324 17490.33 79.91 53893.29 88888.00 2008-11-19 20:17:18.407 324 17490.25 79.95 53893.28 88888.00 2008-11-19 20:17:18.907 324 17490.19 79.99 53893.28 88888.00 2008-11-19 20:17:19.407 324 17490.13 79.98 53893.19 88888.00 2008-11-19 20:17:19.907 324 17490.11 79.93 53893.18 88888.00 2008-11-19 20:17:20.407 324 17490.19 79.92 53893.21 88888.00 2008-11-19 20:17:20.907 324 17490.27 79.99 53893.65 88888.00 2008-11-19 20:17:21.407 324 17490.26 80.05 53893.94 88888.00 2008-11-19 20:17:21.907 324 17490.25 79.96 53894.01 88888.00 2008-11-19 20:17:22.407 324 17490.22 79.98 53893.90 88888.00 2008-11-19 20:17:22.907 324 17490.15 79.90 53893.53 88888.00 2008-11-19 20:17:23.407 324 17490.08 79.87 53893.39 88888.00 2008-11-19 20:17:23.907 324 17490.08 79.89 53893.31 88888.00 2008-11-19 20:17:24.407 324 17490.05 79.83 53893.26 88888.00 2008-11-19 20:17:24.907 324 17490.05 79.89 53893.21 88888.00 2008-11-19 20:17:25.407 324 17490.00 79.89 53893.20 88888.00 2008-11-19 20:17:25.907 324 17489.98 79.82 53893.16 88888.00 2008-11-19 20:17:26.407 324 17490.00 79.87 53893.10 88888.00 2008-11-19 20:17:26.907 324 17490.04 79.87 53893.25 88888.00 2008-11-19 20:17:27.407 324 17489.99 79.85 53893.32 88888.00 2008-11-19 20:17:27.907 324 17490.05 79.90 53893.23 88888.00 2008-11-19 20:17:28.407 324 17489.91 79.91 53893.26 88888.00 2008-11-19 20:17:28.907 324 17489.99 79.82 53893.24 88888.00 2008-11-19 20:17:29.407 324 17489.96 79.81 53893.21 88888.00 2008-11-19 20:17:29.907 324 17489.91 79.91 53893.20 88888.00 2008-11-19 20:17:30.407 324 17490.00 79.92 53893.31 88888.00 2008-11-19 20:17:30.907 324 17489.99 79.99 53893.64 88888.00 2008-11-19 20:17:31.407 324 17490.09 79.98 53893.82 88888.00 2008-11-19 20:17:31.907 324 17490.07 79.97 53893.86 88888.00 2008-11-19 20:17:32.407 324 17490.08 79.91 53893.83 88888.00 2008-11-19 20:17:32.907 324 17490.00 79.87 53893.38 88888.00 2008-11-19 20:17:33.407 324 17489.96 79.88 53893.29 88888.00 2008-11-19 20:17:33.907 324 17489.90 79.86 53893.25 88888.00 2008-11-19 20:17:34.407 324 17489.95 79.88 53893.23 88888.00 2008-11-19 20:17:34.907 324 17490.02 79.85 53893.20 88888.00 2008-11-19 20:17:35.407 324 17489.90 79.89 53893.30 88888.00 2008-11-19 20:17:35.907 324 17489.91 79.88 53893.42 88888.00 2008-11-19 20:17:36.407 324 17489.95 79.89 53893.25 88888.00 2008-11-19 20:17:36.907 324 17489.97 79.88 53893.25 88888.00 2008-11-19 20:17:37.407 324 17489.95 79.88 53893.25 88888.00 2008-11-19 20:17:37.907 324 17489.87 79.87 53893.25 88888.00 2008-11-19 20:17:38.407 324 17489.87 79.88 53893.31 88888.00 2008-11-19 20:17:38.907 324 17489.88 79.98 53893.31 88888.00 2008-11-19 20:17:39.407 324 17489.97 80.02 53893.25 88888.00 2008-11-19 20:17:39.907 324 17490.02 80.01 53893.21 88888.00 2008-11-19 20:17:40.407 324 17490.07 79.98 53893.27 88888.00 2008-11-19 20:17:40.907 324 17490.20 80.08 53893.65 88888.00 2008-11-19 20:17:41.407 324 17490.20 80.15 53893.94 88888.00 2008-11-19 20:17:41.907 324 17490.09 80.16 53893.95 88888.00 2008-11-19 20:17:42.407 324 17490.06 80.09 53893.75 88888.00 2008-11-19 20:17:42.907 324 17490.01 80.01 53893.31 88888.00 2008-11-19 20:17:43.407 324 17489.96 79.96 53893.12 88888.00 2008-11-19 20:17:43.907 324 17490.06 79.96 53893.12 88888.00 2008-11-19 20:17:44.407 324 17490.15 79.99 53893.14 88888.00 2008-11-19 20:17:44.907 324 17490.20 79.98 53893.13 88888.00 2008-11-19 20:17:45.407 324 17490.16 80.01 53893.15 88888.00 2008-11-19 20:17:45.907 324 17490.17 80.00 53893.32 88888.00 2008-11-19 20:17:46.407 324 17490.09 80.01 53893.29 88888.00 2008-11-19 20:17:46.907 324 17490.05 80.12 53893.30 88888.00 2008-11-19 20:17:47.407 324 17490.12 80.09 53893.15 88888.00 2008-11-19 20:17:47.907 324 17490.16 80.07 53893.16 88888.00 2008-11-19 20:17:48.407 324 17490.15 80.15 53893.13 88888.00 2008-11-19 20:17:48.907 324 17490.18 80.16 53893.09 88888.00 2008-11-19 20:17:49.407 324 17490.16 80.19 53893.13 88888.00 2008-11-19 20:17:49.907 324 17490.20 80.12 53893.12 88888.00 2008-11-19 20:17:50.407 324 17490.31 80.20 53893.14 88888.00 2008-11-19 20:17:50.907 324 17490.52 80.36 53893.56 88888.00 2008-11-19 20:17:51.407 324 17490.53 80.39 53893.68 88888.00 2008-11-19 20:17:51.907 324 17490.49 80.40 53893.74 88888.00 2008-11-19 20:17:52.407 324 17490.48 80.32 53893.76 88888.00 2008-11-19 20:17:52.907 324 17490.43 80.22 53893.37 88888.00 2008-11-19 20:17:53.407 324 17490.43 80.20 53893.05 88888.00 2008-11-19 20:17:53.907 324 17490.48 80.22 53893.00 88888.00 2008-11-19 20:17:54.407 324 17490.40 80.22 53893.02 88888.00 2008-11-19 20:17:54.907 324 17490.40 80.24 53893.04 88888.00 2008-11-19 20:17:55.407 324 17490.41 80.28 53893.02 88888.00 2008-11-19 20:17:55.907 324 17490.45 80.34 53893.03 88888.00 2008-11-19 20:17:56.404 324 17490.46 80.37 53893.15 88888.00 2008-11-19 20:17:56.904 324 17490.58 80.34 53893.09 88888.00 2008-11-19 20:17:57.404 324 17490.56 80.29 53893.04 88888.00 2008-11-19 20:17:57.904 324 17490.53 80.31 53893.15 88888.00 2008-11-19 20:17:58.404 324 17490.59 80.32 53893.08 88888.00 2008-11-19 20:17:58.904 324 17490.62 80.35 53892.90 88888.00 2008-11-19 20:17:59.404 324 17490.61 80.35 53892.89 88888.00 2008-11-19 20:17:59.904 324 17490.64 80.39 53892.91 88888.00 2008-11-19 20:18:00.404 324 17490.62 80.40 53893.04 88888.00 2008-11-19 20:18:00.904 324 17490.68 80.57 53893.40 88888.00 2008-11-19 20:18:01.404 324 17490.70 80.50 53893.58 88888.00 2008-11-19 20:18:01.904 324 17490.79 80.46 53893.60 88888.00 2008-11-19 20:18:02.404 324 17490.78 80.46 53893.49 88888.00 2008-11-19 20:18:02.904 324 17490.60 80.40 53893.09 88888.00 2008-11-19 20:18:03.404 324 17490.60 80.36 53892.90 88888.00 2008-11-19 20:18:03.904 324 17490.62 80.41 53892.86 88888.00 2008-11-19 20:18:04.404 324 17490.66 80.41 53892.94 88888.00 2008-11-19 20:18:04.904 324 17490.67 80.40 53892.91 88888.00 2008-11-19 20:18:05.404 324 17490.71 80.46 53892.86 88888.00 2008-11-19 20:18:05.904 324 17490.71 80.55 53892.87 88888.00 2008-11-19 20:18:06.404 324 17490.74 80.57 53892.89 88888.00 2008-11-19 20:18:06.904 324 17490.82 80.45 53892.86 88888.00 2008-11-19 20:18:07.404 324 17490.88 80.44 53893.01 88888.00 2008-11-19 20:18:07.904 324 17490.71 80.49 53893.05 88888.00 2008-11-19 20:18:08.404 324 17490.68 80.44 53892.98 88888.00 2008-11-19 20:18:08.904 324 17490.70 80.39 53892.96 88888.00 2008-11-19 20:18:09.404 324 17490.72 80.49 53892.91 88888.00 2008-11-19 20:18:09.904 324 17490.67 80.49 53892.98 88888.00 2008-11-19 20:18:10.404 324 17490.63 80.48 53893.03 88888.00 2008-11-19 20:18:10.904 324 17490.72 80.61 53893.37 88888.00 2008-11-19 20:18:11.404 324 17490.83 80.64 53893.62 88888.00 2008-11-19 20:18:11.904 324 17490.89 80.67 53893.57 88888.00 2008-11-19 20:18:12.404 324 17490.80 80.60 53893.51 88888.00 2008-11-19 20:18:12.904 324 17490.76 80.51 53893.15 88888.00 2008-11-19 20:18:13.404 324 17490.73 80.53 53893.03 88888.00 2008-11-19 20:18:13.904 324 17490.73 80.56 53893.03 88888.00 2008-11-19 20:18:14.404 324 17490.72 80.53 53893.00 88888.00 2008-11-19 20:18:14.904 324 17490.66 80.53 53893.04 88888.00 2008-11-19 20:18:15.404 324 17490.51 80.50 53892.98 88888.00 2008-11-19 20:18:15.904 324 17490.52 80.47 53893.05 88888.00 2008-11-19 20:18:16.404 324 17490.59 80.48 53893.03 88888.00 2008-11-19 20:18:16.904 324 17490.68 80.54 53892.92 88888.00 2008-11-19 20:18:17.404 324 17490.59 80.56 53892.85 88888.00 2008-11-19 20:18:17.904 324 17490.48 80.58 53892.92 88888.00 2008-11-19 20:18:18.404 324 17490.45 80.56 53893.06 88888.00 2008-11-19 20:18:18.904 324 17490.43 80.54 53893.00 88888.00 2008-11-19 20:18:19.404 324 17490.43 80.55 53892.91 88888.00 2008-11-19 20:18:19.904 324 17490.46 80.48 53892.92 88888.00 2008-11-19 20:18:20.404 324 17490.46 80.50 53892.96 88888.00 2008-11-19 20:18:20.904 324 17490.51 80.54 53893.34 88888.00 2008-11-19 20:18:21.404 324 17490.56 80.54 53893.62 88888.00 2008-11-19 20:18:21.904 324 17490.53 80.58 53893.65 88888.00 2008-11-19 20:18:22.404 324 17490.56 80.58 53893.63 88888.00 2008-11-19 20:18:22.904 324 17490.38 80.44 53893.36 88888.00 2008-11-19 20:18:23.404 324 17490.36 80.44 53893.12 88888.00 2008-11-19 20:18:23.904 324 17490.36 80.47 53893.13 88888.00 2008-11-19 20:18:24.404 324 17490.27 80.51 53893.09 88888.00 2008-11-19 20:18:24.904 324 17490.17 80.49 53893.10 88888.00 2008-11-19 20:18:25.404 324 17490.17 80.37 53893.10 88888.00 2008-11-19 20:18:25.904 324 17490.22 80.46 53893.06 88888.00 2008-11-19 20:18:26.404 324 17490.20 80.30 53893.12 88888.00 2008-11-19 20:18:26.904 324 17490.10 80.32 53893.13 88888.00 2008-11-19 20:18:27.404 324 17490.08 80.31 53893.19 88888.00 2008-11-19 20:18:27.904 324 17490.09 80.34 53893.34 88888.00 2008-11-19 20:18:28.404 324 17489.96 80.39 53893.20 88888.00 2008-11-19 20:18:28.904 324 17489.88 80.40 53893.16 88888.00 2008-11-19 20:18:29.404 324 17489.87 80.37 53893.08 88888.00 2008-11-19 20:18:29.904 324 17489.85 80.43 53893.06 88888.00 2008-11-19 20:18:30.404 324 17489.84 80.39 53893.19 88888.00 2008-11-19 20:18:30.904 324 17489.85 80.47 53893.58 88888.00 2008-11-19 20:18:31.404 324 17489.89 80.44 53893.74 88888.00 2008-11-19 20:18:31.904 324 17489.88 80.41 53893.77 88888.00 2008-11-19 20:18:32.404 324 17489.90 80.37 53893.84 88888.00 2008-11-19 20:18:32.904 324 17489.81 80.29 53893.52 88888.00 2008-11-19 20:18:33.404 324 17489.70 80.22 53893.29 88888.00 2008-11-19 20:18:33.904 324 17489.71 80.14 53893.27 88888.00 2008-11-19 20:18:34.404 324 17489.64 80.10 53893.32 88888.00 2008-11-19 20:18:34.904 324 17489.65 80.24 53893.30 88888.00 2008-11-19 20:18:35.404 324 17489.59 80.26 53893.24 88888.00 2008-11-19 20:18:35.904 324 17489.66 80.17 53893.18 88888.00 2008-11-19 20:18:36.404 324 17489.62 80.12 53893.12 88888.00 2008-11-19 20:18:36.904 324 17489.60 80.05 53893.26 88888.00 2008-11-19 20:18:37.404 324 17489.56 79.97 53893.35 88888.00 2008-11-19 20:18:37.904 324 17489.65 79.92 53893.38 88888.00 2008-11-19 20:18:38.404 324 17489.60 79.87 53893.42 88888.00 2008-11-19 20:18:38.904 324 17489.49 79.92 53893.45 88888.00 2008-11-19 20:18:39.404 324 17489.48 79.95 53893.42 88888.00 2008-11-19 20:18:39.904 324 17489.62 79.87 53893.35 88888.00 2008-11-19 20:18:40.404 324 17489.65 79.86 53893.31 88888.00 2008-11-19 20:18:40.904 324 17489.75 79.82 53893.73 88888.00 2008-11-19 20:18:41.404 324 17489.77 79.80 53894.02 88888.00 2008-11-19 20:18:41.904 324 17489.70 79.78 53894.14 88888.00 2008-11-19 20:18:42.404 324 17489.62 79.76 53893.99 88888.00 2008-11-19 20:18:42.904 324 17489.59 79.69 53893.60 88888.00 2008-11-19 20:18:43.404 324 17489.60 79.66 53893.36 88888.00 2008-11-19 20:18:43.904 324 17489.58 79.61 53893.26 88888.00 2008-11-19 20:18:44.404 324 17489.55 79.58 53893.31 88888.00 2008-11-19 20:18:44.904 324 17489.60 79.50 53893.36 88888.00 2008-11-19 20:18:45.404 324 17489.67 79.53 53893.31 88888.00 2008-11-19 20:18:45.904 324 17489.65 79.51 53893.41 88888.00 2008-11-19 20:18:46.404 324 17489.65 79.49 53893.41 88888.00 2008-11-19 20:18:46.904 324 17489.60 79.49 53893.36 88888.00 2008-11-19 20:18:47.404 324 17489.56 79.54 53893.30 88888.00 2008-11-19 20:18:47.904 324 17489.55 79.48 53893.36 88888.00 2008-11-19 20:18:48.404 324 17489.56 79.42 53893.36 88888.00 2008-11-19 20:18:48.904 324 17489.59 79.50 53893.41 88888.00 2008-11-19 20:18:49.404 324 17489.64 79.51 53893.48 88888.00 2008-11-19 20:18:49.904 324 17489.74 79.44 53893.38 88888.00 2008-11-19 20:18:50.404 324 17489.79 79.56 53893.45 88888.00 2008-11-19 20:18:50.904 324 17489.81 79.69 53893.91 88888.00 2008-11-19 20:18:51.404 324 17489.87 79.66 53894.06 88888.00 2008-11-19 20:18:51.904 324 17489.91 79.61 53894.13 88888.00 2008-11-19 20:18:52.404 324 17489.86 79.62 53893.96 88888.00 2008-11-19 20:18:52.904 324 17489.77 79.51 53893.61 88888.00 2008-11-19 20:18:53.404 324 17489.72 79.46 53893.39 88888.00 2008-11-19 20:18:53.904 324 17489.65 79.43 53893.25 88888.00 2008-11-19 20:18:54.404 324 17489.69 79.50 53893.18 88888.00 2008-11-19 20:18:54.904 324 17489.77 79.53 53893.08 88888.00 2008-11-19 20:18:55.404 324 17489.75 79.52 53893.10 88888.00 2008-11-19 20:18:55.904 324 17489.80 79.56 53893.03 88888.00 2008-11-19 20:18:56.404 324 17489.82 79.50 53893.01 88888.00 2008-11-19 20:18:56.904 324 17489.87 79.42 53893.06 88888.00 2008-11-19 20:18:57.404 324 17489.85 79.41 53893.08 88888.00 2008-11-19 20:18:57.904 324 17489.81 79.41 53893.09 88888.00 2008-11-19 20:18:58.404 324 17489.82 79.42 53893.10 88888.00 2008-11-19 20:18:58.904 324 17489.86 79.43 53893.05 88888.00 2008-11-19 20:18:59.404 324 17489.89 79.44 53893.13 88888.00 2008-11-19 20:18:59.904 324 17489.80 79.48 53893.10 88888.00 2008-11-19 20:19:00.404 324 17489.85 79.51 53893.12 88888.00 2008-11-19 20:19:00.904 324 17489.95 79.59 53893.51 88888.00 2008-11-19 20:19:01.404 324 17489.95 79.57 53893.72 88888.00 2008-11-19 20:19:01.904 324 17489.99 79.56 53893.76 88888.00 2008-11-19 20:19:02.404 324 17489.95 79.53 53893.73 88888.00 2008-11-19 20:19:02.904 324 17489.88 79.49 53893.30 88888.00 2008-11-19 20:19:03.404 324 17489.95 79.44 53893.08 88888.00 2008-11-19 20:19:03.904 324 17489.97 79.43 53893.02 88888.00 2008-11-19 20:19:04.404 324 17489.94 79.38 53893.13 88888.00 2008-11-19 20:19:04.904 324 17489.87 79.38 53893.09 88888.00 2008-11-19 20:19:05.404 324 17489.91 79.46 53893.07 88888.00 2008-11-19 20:19:05.904 324 17489.94 79.42 53893.01 88888.00 2008-11-19 20:19:06.404 324 17490.00 79.47 53893.10 88888.00 2008-11-19 20:19:06.904 324 17490.04 79.48 53893.15 88888.00 2008-11-19 20:19:07.404 324 17490.06 79.43 53893.14 88888.00 2008-11-19 20:19:07.904 324 17490.11 79.44 53893.07 88888.00 2008-11-19 20:19:08.404 324 17490.23 79.41 53893.09 88888.00 2008-11-19 20:19:08.904 324 17490.27 79.30 53893.13 88888.00 2008-11-19 20:19:09.404 324 17490.31 79.26 53893.09 88888.00 2008-11-19 20:19:09.904 324 17490.28 79.39 53893.12 88888.00 2008-11-19 20:19:10.404 324 17490.37 79.42 53893.13 88888.00 2008-11-19 20:19:10.904 324 17490.42 79.46 53893.46 88888.00 2008-11-19 20:19:11.404 324 17490.38 79.44 53893.62 88888.00 2008-11-19 20:19:11.904 324 17490.47 79.50 53893.66 88888.00 2008-11-19 20:19:12.404 324 17490.52 79.51 53893.62 88888.00 2008-11-19 20:19:12.904 324 17490.45 79.42 53893.19 88888.00 2008-11-19 20:19:13.404 324 17490.43 79.44 53893.04 88888.00 2008-11-19 20:19:13.904 324 17490.49 79.42 53893.00 88888.00 2008-11-19 20:19:14.404 324 17490.47 79.40 53893.00 88888.00 2008-11-19 20:19:14.904 324 17490.49 79.47 53892.98 88888.00 2008-11-19 20:19:15.404 324 17490.56 79.44 53892.97 88888.00 2008-11-19 20:19:15.904 324 17490.68 79.46 53892.83 88888.00 2008-11-19 20:19:16.404 324 17490.66 79.47 53892.87 88888.00 2008-11-19 20:19:16.904 324 17490.64 79.46 53892.97 88888.00 2008-11-19 20:19:17.404 324 17490.63 79.42 53893.01 88888.00 2008-11-19 20:19:17.904 324 17490.62 79.39 53893.02 88888.00 2008-11-19 20:19:18.404 324 17490.63 79.44 53893.04 88888.00 2008-11-19 20:19:18.904 324 17490.60 79.41 53893.09 88888.00 2008-11-19 20:19:19.404 324 17490.60 79.41 53892.98 88888.00 2008-11-19 20:19:19.904 324 17490.72 79.40 53892.92 88888.00 2008-11-19 20:19:20.404 324 17490.77 79.41 53892.98 88888.00 2008-11-19 20:19:20.904 324 17490.87 79.57 53893.35 88888.00 2008-11-19 20:19:21.404 324 17490.92 79.61 53893.51 88888.00 2008-11-19 20:19:21.904 324 17490.88 79.60 53893.49 88888.00 2008-11-19 20:19:22.404 324 17490.84 79.53 53893.46 88888.00 2008-11-19 20:19:22.904 324 17490.76 79.49 53893.08 88888.00 2008-11-19 20:19:23.404 324 17490.72 79.48 53892.86 88888.00 2008-11-19 20:19:23.904 324 17490.78 79.48 53892.76 88888.00 2008-11-19 20:19:24.404 324 17490.80 79.48 53892.78 88888.00 2008-11-19 20:19:24.904 324 17490.83 79.49 53892.69 88888.00 2008-11-19 20:19:25.404 324 17490.84 79.54 53892.74 88888.00 2008-11-19 20:19:25.904 324 17490.83 79.58 53892.86 88888.00 2008-11-19 20:19:26.404 324 17490.89 79.61 53892.82 88888.00 2008-11-19 20:19:26.904 324 17490.97 79.61 53892.83 88888.00 2008-11-19 20:19:27.404 324 17491.03 79.63 53892.95 88888.00 2008-11-19 20:19:27.904 324 17491.03 79.62 53892.81 88888.00 2008-11-19 20:19:28.404 324 17491.05 79.68 53892.76 88888.00 2008-11-19 20:19:28.904 324 17491.04 79.68 53892.69 88888.00 2008-11-19 20:19:29.404 324 17491.05 79.72 53892.78 88888.00 2008-11-19 20:19:29.904 324 17491.01 79.69 53892.85 88888.00 2008-11-19 20:19:30.404 324 17490.99 79.70 53892.97 88888.00 2008-11-19 20:19:30.904 324 17491.14 79.77 53893.21 88888.00 2008-11-19 20:19:31.404 324 17491.18 79.80 53893.45 88888.00 2008-11-19 20:19:31.904 324 17491.24 79.86 53893.52 88888.00 2008-11-19 20:19:32.404 324 17491.20 79.81 53893.54 88888.00 2008-11-19 20:19:32.904 324 17491.07 79.70 53893.04 88888.00 2008-11-19 20:19:33.404 324 17491.05 79.70 53892.76 88888.00 2008-11-19 20:19:33.904 324 17490.99 79.75 53892.69 88888.00 2008-11-19 20:19:34.404 324 17491.09 79.78 53892.75 88888.00 2008-11-19 20:19:34.904 324 17491.07 79.71 53892.79 88888.00 2008-11-19 20:19:35.404 324 17491.09 79.76 53892.79 88888.00 2008-11-19 20:19:35.904 324 17491.03 79.80 53892.79 88888.00 2008-11-19 20:19:36.404 324 17491.07 79.78 53892.84 88888.00 2008-11-19 20:19:36.904 324 17491.10 79.78 53892.90 88888.00 2008-11-19 20:19:37.404 324 17490.98 79.81 53892.85 88888.00 2008-11-19 20:19:37.904 324 17490.92 79.82 53892.85 88888.00 2008-11-19 20:19:38.404 324 17491.01 79.81 53892.87 88888.00 2008-11-19 20:19:38.904 324 17491.00 79.78 53892.81 88888.00 2008-11-19 20:19:39.404 324 17491.08 79.76 53892.85 88888.00 2008-11-19 20:19:39.904 324 17491.13 79.77 53892.87 88888.00 2008-11-19 20:19:40.404 324 17491.17 79.78 53892.86 88888.00 2008-11-19 20:19:40.904 324 17491.30 79.80 53893.25 88888.00 2008-11-19 20:19:41.404 324 17491.38 79.86 53893.41 88888.00 2008-11-19 20:19:41.904 324 17491.47 79.85 53893.48 88888.00 2008-11-19 20:19:42.404 324 17491.37 79.80 53893.43 88888.00 2008-11-19 20:19:42.904 324 17491.25 79.66 53893.04 88888.00 2008-11-19 20:19:43.404 324 17491.22 79.62 53892.82 88888.00 2008-11-19 20:19:43.904 324 17491.12 79.71 53892.82 88888.00 2008-11-19 20:19:44.404 324 17491.20 79.78 53892.86 88888.00 2008-11-19 20:19:44.904 324 17491.18 79.75 53892.86 88888.00 2008-11-19 20:19:45.404 324 17491.17 79.77 53892.86 88888.00 2008-11-19 20:19:45.904 324 17491.24 79.66 53892.84 88888.00 2008-11-19 20:19:46.404 324 17491.13 79.66 53892.91 88888.00 2008-11-19 20:19:46.904 324 17491.07 79.73 53892.80 88888.00 2008-11-19 20:19:47.404 324 17491.04 79.73 53892.75 88888.00 2008-11-19 20:19:47.904 324 17491.01 79.76 53892.91 88888.00 2008-11-19 20:19:48.404 324 17490.99 79.73 53892.95 88888.00 2008-11-19 20:19:48.904 324 17490.99 79.68 53892.91 88888.00 2008-11-19 20:19:49.404 324 17490.94 79.67 53892.89 88888.00 2008-11-19 20:19:49.904 324 17490.91 79.66 53892.86 88888.00 2008-11-19 20:19:50.404 324 17490.93 79.63 53892.95 88888.00 2008-11-19 20:19:50.904 324 17491.02 79.70 53893.37 88888.00 2008-11-19 20:19:51.404 324 17491.08 79.69 53893.51 88888.00 2008-11-19 20:19:51.904 324 17491.11 79.67 53893.54 88888.00 2008-11-19 20:19:52.404 324 17491.17 79.72 53893.49 88888.00 2008-11-19 20:19:52.904 324 17491.03 79.63 53893.07 88888.00 2008-11-19 20:19:53.404 324 17490.96 79.66 53893.01 88888.00 2008-11-19 20:19:53.904 324 17490.98 79.61 53893.08 88888.00 2008-11-19 20:19:54.404 324 17491.05 79.61 53893.07 88888.00 2008-11-19 20:19:54.904 324 17491.07 79.61 53893.04 88888.00 2008-11-19 20:19:55.404 324 17490.98 79.59 53893.02 88888.00 2008-11-19 20:19:55.904 324 17490.99 79.61 53893.03 88888.00 2008-11-19 20:19:56.404 324 17491.07 79.67 53893.04 88888.00 2008-11-19 20:19:56.904 324 17491.11 79.72 53893.01 88888.00 2008-11-19 20:19:57.404 324 17491.18 79.70 53892.97 88888.00 2008-11-19 20:19:57.904 324 17491.09 79.68 53893.00 88888.00 2008-11-19 20:19:58.404 324 17491.11 79.72 53892.93 88888.00 2008-11-19 20:19:58.904 324 17491.11 79.70 53892.93 88888.00 2008-11-19 20:19:59.404 324 17491.01 79.63 53892.96 88888.00 2008-11-19 20:19:59.904 324 17490.96 79.69 53892.91 88888.00 2008-11-19 20:20:00.404 324 17490.93 79.65 53892.97 88888.00 2008-11-19 20:20:00.904 324 17490.93 79.75 53893.36 88888.00 2008-11-19 20:20:01.404 324 17490.96 79.70 53893.64 88888.00 2008-11-19 20:20:01.904 324 17490.98 79.73 53893.72 88888.00 2008-11-19 20:20:02.404 324 17490.96 79.70 53893.68 88888.00 2008-11-19 20:20:02.904 324 17490.93 79.66 53893.30 88888.00 2008-11-19 20:20:03.404 324 17490.81 79.65 53892.90 88888.00 2008-11-19 20:20:03.904 324 17490.82 79.66 53892.97 88888.00 2008-11-19 20:20:04.404 324 17490.83 79.60 53892.96 88888.00 2008-11-19 20:20:04.904 324 17490.77 79.60 53892.97 88888.00 2008-11-19 20:20:05.404 324 17490.78 79.61 53892.95 88888.00 2008-11-19 20:20:05.904 324 17490.77 79.62 53892.95 88888.00 2008-11-19 20:20:06.404 324 17490.74 79.59 53892.98 88888.00 2008-11-19 20:20:06.904 324 17490.81 79.57 53893.04 88888.00 2008-11-19 20:20:07.404 324 17490.80 79.60 53893.00 88888.00 2008-11-19 20:20:07.904 324 17490.72 79.57 53892.98 88888.00 2008-11-19 20:20:08.404 324 17490.74 79.60 53893.08 88888.00 2008-11-19 20:20:08.904 324 17490.68 79.58 53893.07 88888.00 2008-11-19 20:20:09.404 324 17490.67 79.56 53892.98 88888.00 2008-11-19 20:20:09.904 324 17490.64 79.56 53893.00 88888.00 2008-11-19 20:20:10.404 324 17490.72 79.54 53893.00 88888.00 2008-11-19 20:20:10.904 324 17490.84 79.61 53893.36 88888.00 2008-11-19 20:20:11.404 324 17490.82 79.59 53893.63 88888.00 2008-11-19 20:20:11.904 324 17490.70 79.51 53893.69 88888.00 2008-11-19 20:20:12.404 324 17490.64 79.49 53893.65 88888.00 2008-11-19 20:20:12.904 324 17490.58 79.37 53893.29 88888.00 2008-11-19 20:20:13.404 324 17490.49 79.36 53893.15 88888.00 2008-11-19 20:20:13.904 324 17490.49 79.34 53893.15 88888.00 2008-11-19 20:20:14.404 324 17490.48 79.30 53893.16 88888.00 2008-11-19 20:20:14.904 324 17490.47 79.30 53893.04 88888.00 2008-11-19 20:20:15.404 324 17490.50 79.26 53893.03 88888.00 2008-11-19 20:20:15.904 324 17490.56 79.21 53893.09 88888.00 2008-11-19 20:20:16.404 324 17490.55 79.24 53893.17 88888.00 2008-11-19 20:20:16.904 324 17490.48 79.20 53893.17 88888.00 2008-11-19 20:20:17.404 324 17490.37 79.18 53893.19 88888.00 2008-11-19 20:20:17.904 324 17490.29 79.13 53893.20 88888.00 2008-11-19 20:20:18.404 324 17490.30 79.11 53893.18 88888.00 2008-11-19 20:20:18.904 324 17490.41 79.13 53893.21 88888.00 2008-11-19 20:20:19.404 324 17490.40 79.10 53893.17 88888.00 2008-11-19 20:20:19.904 324 17490.42 79.01 53893.12 88888.00 2008-11-19 20:20:20.404 324 17490.45 78.98 53893.19 88888.00 2008-11-19 20:20:20.904 324 17490.46 79.07 53893.60 88888.00 2008-11-19 20:20:21.404 324 17490.50 79.08 53893.83 88888.00 2008-11-19 20:20:21.904 324 17490.52 78.94 53893.86 88888.00 2008-11-19 20:20:22.404 324 17490.49 78.93 53893.75 88888.00 2008-11-19 20:20:22.904 324 17490.36 78.88 53893.38 88888.00 2008-11-19 20:20:23.404 324 17490.38 78.84 53893.28 88888.00 2008-11-19 20:20:23.904 324 17490.38 78.90 53893.24 88888.00 2008-11-19 20:20:24.404 324 17490.36 78.89 53893.31 88888.00 2008-11-19 20:20:24.904 324 17490.30 78.88 53893.38 88888.00 2008-11-19 20:20:25.404 324 17490.39 78.87 53893.38 88888.00 2008-11-19 20:20:25.904 324 17490.40 78.80 53893.28 88888.00 2008-11-19 20:20:26.404 324 17490.47 78.69 53893.21 88888.00 2008-11-19 20:20:26.904 324 17490.55 78.69 53893.17 88888.00 2008-11-19 20:20:27.404 324 17490.48 78.71 53893.27 88888.00 2008-11-19 20:20:27.904 324 17490.46 78.73 53893.15 88888.00 2008-11-19 20:20:28.404 324 17490.41 78.74 53893.18 88888.00 2008-11-19 20:20:28.904 324 17490.42 78.76 53893.19 88888.00 2008-11-19 20:20:29.404 324 17490.46 78.74 53893.23 88888.00 2008-11-19 20:20:29.904 324 17490.41 78.74 53893.27 88888.00 2008-11-19 20:20:30.404 324 17490.37 78.69 53893.28 88888.00 2008-11-19 20:20:30.904 324 17490.43 78.78 53893.68 88888.00 2008-11-19 20:20:31.404 324 17490.53 78.83 53893.87 88888.00 2008-11-19 20:20:31.904 324 17490.64 78.81 53893.91 88888.00 2008-11-19 20:20:32.404 324 17490.55 78.68 53893.79 88888.00 2008-11-19 20:20:32.904 324 17490.45 78.63 53893.43 88888.00 2008-11-19 20:20:33.404 324 17490.45 78.63 53893.24 88888.00 2008-11-19 20:20:33.904 324 17490.55 78.59 53893.19 88888.00 2008-11-19 20:20:34.404 324 17490.51 78.58 53893.23 88888.00 2008-11-19 20:20:34.904 324 17490.60 78.71 53893.17 88888.00 2008-11-19 20:20:35.404 324 17490.61 78.74 53893.16 88888.00 2008-11-19 20:20:35.904 324 17490.69 78.75 53893.19 88888.00 2008-11-19 20:20:36.404 324 17490.71 78.69 53893.10 88888.00 2008-11-19 20:20:36.904 324 17490.74 78.66 53893.07 88888.00 2008-11-19 20:20:37.404 324 17490.73 78.71 53893.06 88888.00 2008-11-19 20:20:37.904 324 17490.71 78.79 53893.04 88888.00 2008-11-19 20:20:38.404 324 17490.68 78.80 53893.12 88888.00 2008-11-19 20:20:38.904 324 17490.72 78.76 53893.06 88888.00 2008-11-19 20:20:39.404 324 17490.81 78.76 53893.15 88888.00 2008-11-19 20:20:39.904 324 17490.80 78.71 53893.19 88888.00 2008-11-19 20:20:40.404 324 17490.86 78.70 53893.28 88888.00 2008-11-19 20:20:40.904 324 17490.94 78.80 53893.66 88888.00 2008-11-19 20:20:41.404 324 17490.99 78.82 53893.80 88888.00 2008-11-19 20:20:41.904 324 17490.93 78.80 53893.80 88888.00 2008-11-19 20:20:42.404 324 17490.93 78.80 53893.76 88888.00 2008-11-19 20:20:42.904 324 17490.86 78.76 53893.36 88888.00 2008-11-19 20:20:43.404 324 17490.94 78.75 53893.13 88888.00 2008-11-19 20:20:43.904 324 17491.04 78.66 53893.10 88888.00 2008-11-19 20:20:44.404 324 17491.05 78.66 53893.06 88888.00 2008-11-19 20:20:44.904 324 17491.12 78.71 53893.10 88888.00 2008-11-19 20:20:45.404 324 17491.14 78.74 53893.14 88888.00 2008-11-19 20:20:45.904 324 17491.09 78.72 53893.14 88888.00 2008-11-19 20:20:46.404 324 17491.00 78.75 53893.13 88888.00 2008-11-19 20:20:46.904 324 17491.01 78.76 53893.23 88888.00 2008-11-19 20:20:47.404 324 17491.04 78.81 53893.27 88888.00 2008-11-19 20:20:47.904 324 17491.07 78.81 53893.30 88888.00 2008-11-19 20:20:48.404 324 17491.10 78.81 53893.19 88888.00 2008-11-19 20:20:48.904 324 17491.13 78.83 53893.17 88888.00 2008-11-19 20:20:49.404 324 17491.17 78.82 53893.16 88888.00 2008-11-19 20:20:49.904 324 17491.14 78.78 53893.19 88888.00 2008-11-19 20:20:50.404 324 17491.15 78.84 53893.29 88888.00 2008-11-19 20:20:50.904 324 17491.25 79.02 53893.59 88888.00 2008-11-19 20:20:51.404 324 17491.23 78.98 53893.79 88888.00 2008-11-19 20:20:51.904 324 17491.15 78.95 53893.81 88888.00 2008-11-19 20:20:52.404 324 17491.19 78.95 53893.79 88888.00 2008-11-19 20:20:52.904 324 17491.14 78.89 53893.35 88888.00 2008-11-19 20:20:53.404 324 17491.22 78.90 53893.21 88888.00 2008-11-19 20:20:53.904 324 17491.22 78.91 53893.25 88888.00 2008-11-19 20:20:54.401 324 17491.14 78.83 53893.18 88888.00 2008-11-19 20:20:54.901 324 17491.22 78.89 53893.18 88888.00 2008-11-19 20:20:55.401 324 17491.20 78.88 53893.19 88888.00 2008-11-19 20:20:55.901 324 17491.12 78.98 53893.24 88888.00 2008-11-19 20:20:56.401 324 17491.14 79.00 53893.25 88888.00 2008-11-19 20:20:56.901 324 17491.02 78.97 53893.27 88888.00 2008-11-19 20:20:57.401 324 17490.98 78.95 53893.24 88888.00 2008-11-19 20:20:57.901 324 17491.00 78.98 53893.21 88888.00 2008-11-19 20:20:58.401 324 17491.04 79.01 53893.18 88888.00 2008-11-19 20:20:58.901 324 17491.00 78.94 53893.17 88888.00 2008-11-19 20:20:59.401 324 17491.00 78.92 53893.18 88888.00 2008-11-19 20:20:59.901 324 17491.02 78.93 53893.25 88888.00 2008-11-19 20:21:00.401 324 17491.02 78.97 53893.32 88888.00 2008-11-19 20:21:00.901 324 17491.12 79.05 53893.72 88888.00 2008-11-19 20:21:01.401 324 17491.07 78.98 53893.98 88888.00 2008-11-19 20:21:01.901 324 17491.01 78.98 53893.93 88888.00 2008-11-19 20:21:02.401 324 17490.98 79.03 53893.75 88888.00 2008-11-19 20:21:02.901 324 17490.80 78.99 53893.48 88888.00 2008-11-19 20:21:03.401 324 17490.83 78.93 53893.29 88888.00 2008-11-19 20:21:03.901 324 17490.80 78.91 53893.25 88888.00 2008-11-19 20:21:04.401 324 17490.80 79.00 53893.14 88888.00 2008-11-19 20:21:04.901 324 17490.78 79.01 53893.08 88888.00 2008-11-19 20:21:05.401 324 17490.77 78.98 53893.06 88888.00 2008-11-19 20:21:05.901 324 17490.71 79.04 53893.10 88888.00 2008-11-19 20:21:06.401 324 17490.67 79.02 53893.14 88888.00 2008-11-19 20:21:06.901 324 17490.63 79.02 53893.08 88888.00 2008-11-19 20:21:07.401 324 17490.67 78.99 53893.15 88888.00 2008-11-19 20:21:07.901 324 17490.73 79.04 53893.20 88888.00 2008-11-19 20:21:08.401 324 17490.77 79.00 53893.24 88888.00 2008-11-19 20:21:08.901 324 17490.67 78.90 53893.34 88888.00 2008-11-19 20:21:09.401 324 17490.62 78.95 53893.27 88888.00 2008-11-19 20:21:09.901 324 17490.63 79.01 53893.23 88888.00 2008-11-19 20:21:10.401 324 17490.71 78.97 53893.36 88888.00 2008-11-19 20:21:10.901 324 17490.79 79.02 53893.63 88888.00 2008-11-19 20:21:11.401 324 17490.80 79.00 53893.93 88888.00 2008-11-19 20:21:11.901 324 17490.84 78.91 53894.02 88888.00 2008-11-19 20:21:12.401 324 17490.68 78.87 53893.92 88888.00 2008-11-19 20:21:12.901 324 17490.61 78.84 53893.61 88888.00 2008-11-19 20:21:13.401 324 17490.66 78.89 53893.39 88888.00 2008-11-19 20:21:13.901 324 17490.74 78.91 53893.36 88888.00 2008-11-19 20:21:14.401 324 17490.79 78.88 53893.37 88888.00 2008-11-19 20:21:14.901 324 17490.82 78.93 53893.31 88888.00 2008-11-19 20:21:15.401 324 17490.72 78.95 53893.23 88888.00 2008-11-19 20:21:15.901 324 17490.76 79.01 53893.25 88888.00 2008-11-19 20:21:16.401 324 17490.76 79.02 53893.20 88888.00 2008-11-19 20:21:16.901 324 17490.74 79.00 53893.07 88888.00 2008-11-19 20:21:17.401 324 17490.71 78.92 53893.07 88888.00 2008-11-19 20:21:17.901 324 17490.69 78.93 53893.13 88888.00 2008-11-19 20:21:18.401 324 17490.66 78.93 53893.10 88888.00 2008-11-19 20:21:18.901 324 17490.68 78.99 53893.19 88888.00 2008-11-19 20:21:19.401 324 17490.74 79.03 53893.26 88888.00 2008-11-19 20:21:19.901 324 17490.80 79.00 53893.24 88888.00 2008-11-19 20:21:20.401 324 17490.89 79.01 53893.30 88888.00 2008-11-19 20:21:20.901 324 17490.93 79.07 53893.63 88888.00 2008-11-19 20:21:21.401 324 17490.99 79.04 53893.82 88888.00 2008-11-19 20:21:21.901 324 17490.96 79.12 53893.83 88888.00 2008-11-19 20:21:22.401 324 17490.90 79.10 53893.76 88888.00 2008-11-19 20:21:22.901 324 17490.80 78.91 53893.40 88888.00 2008-11-19 20:21:23.401 324 17490.83 78.92 53893.14 88888.00 2008-11-19 20:21:23.901 324 17490.91 78.92 53893.12 88888.00 2008-11-19 20:21:24.401 324 17490.87 78.92 53893.14 88888.00 2008-11-19 20:21:24.901 324 17490.78 79.01 53893.21 88888.00 2008-11-19 20:21:25.401 324 17490.77 79.07 53893.16 88888.00 2008-11-19 20:21:25.901 324 17490.79 79.03 53893.15 88888.00 2008-11-19 20:21:26.401 324 17490.80 78.94 53893.13 88888.00 2008-11-19 20:21:26.901 324 17490.80 78.99 53893.17 88888.00 2008-11-19 20:21:27.401 324 17490.80 79.04 53893.26 88888.00 2008-11-19 20:21:27.901 324 17490.82 79.01 53893.24 88888.00 2008-11-19 20:21:28.401 324 17490.87 79.00 53893.20 88888.00 2008-11-19 20:21:28.901 324 17490.90 78.91 53893.13 88888.00 2008-11-19 20:21:29.401 324 17490.86 78.85 53893.03 88888.00 2008-11-19 20:21:29.901 324 17490.91 78.87 53893.01 88888.00 2008-11-19 20:21:30.401 324 17490.94 78.91 53893.13 88888.00 2008-11-19 20:21:30.901 324 17490.94 78.98 53893.47 88888.00 2008-11-19 20:21:31.401 324 17490.91 79.02 53893.70 88888.00 2008-11-19 20:21:31.901 324 17491.00 78.98 53893.69 88888.00 2008-11-19 20:21:32.401 324 17491.08 78.94 53893.71 88888.00 2008-11-19 20:21:32.901 324 17491.04 78.89 53893.34 88888.00 2008-11-19 20:21:33.401 324 17490.96 78.85 53893.13 88888.00 2008-11-19 20:21:33.901 324 17490.96 78.84 53893.17 88888.00 2008-11-19 20:21:34.401 324 17490.99 78.82 53893.20 88888.00 2008-11-19 20:21:34.901 324 17491.05 78.81 53893.12 88888.00 2008-11-19 20:21:35.401 324 17491.04 78.79 53893.16 88888.00 2008-11-19 20:21:35.901 324 17491.02 78.78 53893.12 88888.00 2008-11-19 20:21:36.401 324 17490.99 78.83 53893.18 88888.00 2008-11-19 20:21:36.901 324 17491.10 78.87 53893.18 88888.00 2008-11-19 20:21:37.401 324 17491.24 78.85 53893.04 88888.00 2008-11-19 20:21:37.901 324 17491.22 78.92 53892.92 88888.00 2008-11-19 20:21:38.401 324 17491.12 78.91 53893.04 88888.00 2008-11-19 20:21:38.901 324 17491.12 78.88 53893.16 88888.00 2008-11-19 20:21:39.401 324 17491.19 78.88 53893.21 88888.00 2008-11-19 20:21:39.901 324 17491.18 78.93 53893.24 88888.00 2008-11-19 20:21:40.401 324 17491.28 78.92 53893.26 88888.00 2008-11-19 20:21:40.901 324 17491.33 79.03 53893.59 88888.00 2008-11-19 20:21:41.401 324 17491.29 79.04 53893.73 88888.00 2008-11-19 20:21:41.901 324 17491.25 78.99 53893.73 88888.00 2008-11-19 20:21:42.401 324 17491.28 79.00 53893.73 88888.00 2008-11-19 20:21:42.901 324 17491.25 78.90 53893.30 88888.00 2008-11-19 20:21:43.401 324 17491.25 78.95 53893.09 88888.00 2008-11-19 20:21:43.901 324 17491.28 79.03 53893.02 88888.00 2008-11-19 20:21:44.401 324 17491.34 79.04 53893.04 88888.00 2008-11-19 20:21:44.901 324 17491.37 79.04 53893.03 88888.00 2008-11-19 20:21:45.401 324 17491.43 79.08 53893.06 88888.00 2008-11-19 20:21:45.901 324 17491.43 79.09 53893.05 88888.00 2008-11-19 20:21:46.401 324 17491.47 79.10 53893.05 88888.00 2008-11-19 20:21:46.901 324 17491.42 79.04 53893.05 88888.00 2008-11-19 20:21:47.401 324 17491.34 79.10 53893.12 88888.00 2008-11-19 20:21:47.901 324 17491.39 79.11 53893.17 88888.00 2008-11-19 20:21:48.401 324 17491.40 79.17 53893.13 88888.00 2008-11-19 20:21:48.901 324 17491.42 79.11 53893.13 88888.00 2008-11-19 20:21:49.401 324 17491.44 79.15 53893.09 88888.00 2008-11-19 20:21:49.901 324 17491.55 79.17 53893.14 88888.00 2008-11-19 20:21:50.401 324 17491.54 79.19 53893.21 88888.00 2008-11-19 20:21:50.901 324 17491.49 79.29 53893.49 88888.00 2008-11-19 20:21:51.401 324 17491.48 79.33 53893.71 88888.00 2008-11-19 20:21:51.901 324 17491.45 79.34 53893.84 88888.00 2008-11-19 20:21:52.401 324 17491.38 79.36 53893.73 88888.00 2008-11-19 20:21:52.901 324 17491.41 79.31 53893.40 88888.00 2008-11-19 20:21:53.401 324 17491.33 79.27 53893.24 88888.00 2008-11-19 20:21:53.901 324 17491.30 79.32 53893.15 88888.00 2008-11-19 20:21:54.401 324 17491.20 79.36 53893.07 88888.00 2008-11-19 20:21:54.901 324 17491.14 79.32 53893.02 88888.00 2008-11-19 20:21:55.401 324 17491.11 79.33 53893.07 88888.00 2008-11-19 20:21:55.901 324 17491.21 79.30 53893.20 88888.00 2008-11-19 20:21:56.401 324 17491.20 79.32 53893.26 88888.00 2008-11-19 20:21:56.901 324 17491.15 79.37 53893.28 88888.00 2008-11-19 20:21:57.401 324 17491.12 79.38 53893.30 88888.00 2008-11-19 20:21:57.901 324 17491.00 79.43 53893.20 88888.00 2008-11-19 20:21:58.401 324 17490.92 79.46 53893.26 88888.00 2008-11-19 20:21:58.901 324 17491.08 79.47 53893.27 88888.00 2008-11-19 20:21:59.401 324 17491.07 79.48 53893.25 88888.00 2008-11-19 20:21:59.901 324 17490.97 79.42 53893.23 88888.00 2008-11-19 20:22:00.401 324 17490.90 79.49 53893.26 88888.00 2008-11-19 20:22:00.901 324 17490.94 79.62 53893.54 88888.00 2008-11-19 20:22:01.401 324 17490.88 79.61 53893.79 88888.00 2008-11-19 20:22:01.901 324 17490.90 79.62 53893.74 88888.00 2008-11-19 20:22:02.401 324 17490.82 79.61 53893.70 88888.00 2008-11-19 20:22:02.901 324 17490.76 79.59 53893.54 88888.00 2008-11-19 20:22:03.401 324 17490.76 79.57 53893.29 88888.00 2008-11-19 20:22:03.901 324 17490.79 79.60 53893.27 88888.00 2008-11-19 20:22:04.401 324 17490.67 79.54 53893.34 88888.00 2008-11-19 20:22:04.901 324 17490.58 79.54 53893.31 88888.00 2008-11-19 20:22:05.401 324 17490.55 79.54 53893.30 88888.00 2008-11-19 20:22:05.901 324 17490.58 79.53 53893.34 88888.00 2008-11-19 20:22:06.401 324 17490.60 79.60 53893.45 88888.00 2008-11-19 20:22:06.901 324 17490.53 79.60 53893.47 88888.00 2008-11-19 20:22:07.401 324 17490.55 79.62 53893.41 88888.00 2008-11-19 20:22:07.901 324 17490.48 79.54 53893.41 88888.00 2008-11-19 20:22:08.401 324 17490.46 79.59 53893.38 88888.00 2008-11-19 20:22:08.901 324 17490.57 79.68 53893.40 88888.00 2008-11-19 20:22:09.401 324 17490.60 79.62 53893.37 88888.00 2008-11-19 20:22:09.901 324 17490.58 79.57 53893.32 88888.00 2008-11-19 20:22:10.401 324 17490.50 79.59 53893.40 88888.00 2008-11-19 20:22:10.901 324 17490.56 79.63 53893.75 88888.00 2008-11-19 20:22:11.401 324 17490.61 79.68 53894.07 88888.00 2008-11-19 20:22:11.901 324 17490.59 79.69 53894.12 88888.00 2008-11-19 20:22:12.401 324 17490.59 79.66 53894.01 88888.00 2008-11-19 20:22:12.901 324 17490.49 79.52 53893.61 88888.00 2008-11-19 20:22:13.401 324 17490.46 79.44 53893.42 88888.00 2008-11-19 20:22:13.901 324 17490.43 79.44 53893.42 88888.00 2008-11-19 20:22:14.401 324 17490.48 79.47 53893.42 88888.00 2008-11-19 20:22:14.901 324 17490.31 79.46 53893.35 88888.00 2008-11-19 20:22:15.401 324 17490.35 79.44 53893.41 88888.00 2008-11-19 20:22:15.901 324 17490.40 79.44 53893.38 88888.00 2008-11-19 20:22:16.401 324 17490.36 79.44 53893.36 88888.00 2008-11-19 20:22:16.901 324 17490.39 79.42 53893.32 88888.00 2008-11-19 20:22:17.401 324 17490.47 79.40 53893.35 88888.00 2008-11-19 20:22:17.901 324 17490.50 79.38 53893.38 88888.00 2008-11-19 20:22:18.401 324 17490.47 79.43 53893.43 88888.00 2008-11-19 20:22:18.901 324 17490.50 79.39 53893.41 88888.00 2008-11-19 20:22:19.401 324 17490.45 79.40 53893.41 88888.00 2008-11-19 20:22:19.901 324 17490.45 79.38 53893.43 88888.00 2008-11-19 20:22:20.401 324 17490.50 79.46 53893.49 88888.00 2008-11-19 20:22:20.901 324 17490.56 79.50 53893.81 88888.00 2008-11-19 20:22:21.401 324 17490.61 79.42 53894.03 88888.00 2008-11-19 20:22:21.901 324 17490.53 79.41 53894.03 88888.00 2008-11-19 20:22:22.401 324 17490.57 79.33 53893.87 88888.00 2008-11-19 20:22:22.901 324 17490.43 79.32 53893.54 88888.00 2008-11-19 20:22:23.401 324 17490.41 79.27 53893.37 88888.00 2008-11-19 20:22:23.901 324 17490.33 79.22 53893.36 88888.00 2008-11-19 20:22:24.401 324 17490.25 79.24 53893.26 88888.00 2008-11-19 20:22:24.901 324 17490.27 79.22 53893.23 88888.00 2008-11-19 20:22:25.401 324 17490.41 79.22 53893.36 88888.00 2008-11-19 20:22:25.901 324 17490.43 79.15 53893.39 88888.00 2008-11-19 20:22:26.401 324 17490.49 79.18 53893.42 88888.00 2008-11-19 20:22:26.901 324 17490.52 79.21 53893.39 88888.00 2008-11-19 20:22:27.401 324 17490.46 79.26 53893.29 88888.00 2008-11-19 20:22:27.901 324 17490.36 79.23 53893.27 88888.00 2008-11-19 20:22:28.401 324 17490.38 79.18 53893.31 88888.00 2008-11-19 20:22:28.901 324 17490.40 79.15 53893.34 88888.00 2008-11-19 20:22:29.401 324 17490.43 79.19 53893.34 88888.00 2008-11-19 20:22:29.901 324 17490.45 79.22 53893.35 88888.00 2008-11-19 20:22:30.401 324 17490.49 79.24 53893.36 88888.00 2008-11-19 20:22:30.901 324 17490.60 79.26 53893.72 88888.00 2008-11-19 20:22:31.401 324 17490.68 79.29 53893.96 88888.00 2008-11-19 20:22:31.901 324 17490.71 79.28 53893.94 88888.00 2008-11-19 20:22:32.401 324 17490.71 79.28 53893.84 88888.00 2008-11-19 20:22:32.901 324 17490.58 79.23 53893.46 88888.00 2008-11-19 20:22:33.401 324 17490.52 79.28 53893.31 88888.00 2008-11-19 20:22:33.901 324 17490.52 79.23 53893.27 88888.00 2008-11-19 20:22:34.401 324 17490.55 79.17 53893.28 88888.00 2008-11-19 20:22:34.901 324 17490.62 79.14 53893.17 88888.00 2008-11-19 20:22:35.401 324 17490.61 79.20 53893.19 88888.00 2008-11-19 20:22:35.901 324 17490.66 79.21 53893.30 88888.00 2008-11-19 20:22:36.401 324 17490.62 79.17 53893.21 88888.00 2008-11-19 20:22:36.901 324 17490.71 79.20 53893.13 88888.00 2008-11-19 20:22:37.401 324 17490.76 79.19 53893.15 88888.00 2008-11-19 20:22:37.901 324 17490.78 79.15 53893.25 88888.00 2008-11-19 20:22:38.401 324 17490.90 79.11 53893.28 88888.00 2008-11-19 20:22:38.901 324 17490.89 79.09 53893.24 88888.00 2008-11-19 20:22:39.401 324 17490.82 79.13 53893.26 88888.00 2008-11-19 20:22:39.901 324 17490.80 79.13 53893.23 88888.00 2008-11-19 20:22:40.401 324 17490.78 79.23 53893.29 88888.00 2008-11-19 20:22:40.901 324 17490.88 79.29 53893.66 88888.00 2008-11-19 20:22:41.401 324 17490.99 79.38 53893.87 88888.00 2008-11-19 20:22:41.901 324 17490.94 79.36 53893.88 88888.00 2008-11-19 20:22:42.401 324 17490.93 79.33 53893.90 88888.00 2008-11-19 20:22:42.901 324 17490.98 79.32 53893.53 88888.00 2008-11-19 20:22:43.401 324 17490.94 79.29 53893.41 88888.00 2008-11-19 20:22:43.901 324 17490.96 79.33 53893.31 88888.00 2008-11-19 20:22:44.401 324 17490.96 79.36 53893.30 88888.00 2008-11-19 20:22:44.901 324 17490.98 79.36 53893.30 88888.00 2008-11-19 20:22:45.401 324 17490.96 79.31 53893.36 88888.00 2008-11-19 20:22:45.901 324 17490.88 79.34 53893.25 88888.00 2008-11-19 20:22:46.401 324 17490.87 79.36 53893.24 88888.00 2008-11-19 20:22:46.901 324 17490.91 79.42 53893.26 88888.00 2008-11-19 20:22:47.401 324 17490.92 79.42 53893.24 88888.00 2008-11-19 20:22:47.901 324 17490.99 79.46 53893.27 88888.00 2008-11-19 20:22:48.401 324 17491.05 79.39 53893.32 88888.00 2008-11-19 20:22:48.901 324 17490.99 79.49 53893.26 88888.00 2008-11-19 20:22:49.401 324 17491.01 79.49 53893.35 88888.00 2008-11-19 20:22:49.901 324 17491.07 79.43 53893.39 88888.00 2008-11-19 20:22:50.401 324 17491.09 79.49 53893.42 88888.00 2008-11-19 20:22:50.901 324 17491.14 79.61 53893.91 88888.00 2008-11-19 20:22:51.401 324 17491.17 79.54 53894.09 88888.00 2008-11-19 20:22:51.901 324 17491.08 79.48 53894.10 88888.00 2008-11-19 20:22:52.401 324 17491.01 79.56 53894.05 88888.00 2008-11-19 20:22:52.901 324 17490.99 79.51 53893.65 88888.00 2008-11-19 20:22:53.401 324 17491.01 79.44 53893.42 88888.00 2008-11-19 20:22:53.901 324 17491.02 79.43 53893.40 88888.00 2008-11-19 20:22:54.401 324 17490.98 79.44 53893.36 88888.00 2008-11-19 20:22:54.901 324 17491.04 79.49 53893.34 88888.00 2008-11-19 20:22:55.401 324 17491.09 79.48 53893.36 88888.00 2008-11-19 20:22:55.901 324 17491.10 79.54 53893.39 88888.00 2008-11-19 20:22:56.401 324 17491.07 79.58 53893.42 88888.00 2008-11-19 20:22:56.901 324 17491.03 79.57 53893.45 88888.00 2008-11-19 20:22:57.401 324 17490.99 79.58 53893.48 88888.00 2008-11-19 20:22:57.901 324 17490.98 79.58 53893.46 88888.00 2008-11-19 20:22:58.401 324 17490.98 79.59 53893.50 88888.00 2008-11-19 20:22:58.901 324 17490.93 79.65 53893.53 88888.00 2008-11-19 20:22:59.401 324 17490.89 79.69 53893.48 88888.00 2008-11-19 20:22:59.901 324 17490.83 79.71 53893.45 88888.00 2008-11-19 20:23:00.401 324 17490.89 79.71 53893.49 88888.00 2008-11-19 20:23:00.901 324 17490.92 79.75 53893.87 88888.00 2008-11-19 20:23:01.401 324 17490.96 79.72 53894.14 88888.00 2008-11-19 20:23:01.901 324 17491.04 79.73 53894.14 88888.00 2008-11-19 20:23:02.401 324 17490.97 79.81 53894.16 88888.00 2008-11-19 20:23:02.901 324 17490.84 79.72 53893.82 88888.00 2008-11-19 20:23:03.401 324 17490.84 79.69 53893.63 88888.00 2008-11-19 20:23:03.901 324 17490.84 79.67 53893.62 88888.00 2008-11-19 20:23:04.401 324 17490.87 79.65 53893.58 88888.00 2008-11-19 20:23:04.901 324 17490.91 79.67 53893.51 88888.00 2008-11-19 20:23:05.401 324 17490.92 79.66 53893.58 88888.00 2008-11-19 20:23:05.901 324 17490.89 79.66 53893.61 88888.00 2008-11-19 20:23:06.401 324 17490.76 79.65 53893.60 88888.00 2008-11-19 20:23:06.901 324 17490.70 79.58 53893.54 88888.00 2008-11-19 20:23:07.401 324 17490.72 79.57 53893.48 88888.00 2008-11-19 20:23:07.901 324 17490.80 79.56 53893.50 88888.00 2008-11-19 20:23:08.401 324 17490.86 79.47 53893.57 88888.00 2008-11-19 20:23:08.901 324 17490.81 79.41 53893.54 88888.00 2008-11-19 20:23:09.401 324 17490.78 79.46 53893.57 88888.00 2008-11-19 20:23:09.901 324 17490.72 79.50 53893.58 88888.00 2008-11-19 20:23:10.401 324 17490.77 79.52 53893.61 88888.00 2008-11-19 20:23:10.901 324 17490.80 79.61 53894.01 88888.00 2008-11-19 20:23:11.401 324 17490.76 79.59 53894.12 88888.00 2008-11-19 20:23:11.901 324 17490.71 79.51 53894.19 88888.00 2008-11-19 20:23:12.401 324 17490.59 79.49 53894.07 88888.00 2008-11-19 20:23:12.901 324 17490.51 79.42 53893.68 88888.00 2008-11-19 20:23:13.401 324 17490.53 79.37 53893.42 88888.00 2008-11-19 20:23:13.901 324 17490.59 79.40 53893.40 88888.00 2008-11-19 20:23:14.401 324 17490.63 79.36 53893.46 88888.00 2008-11-19 20:23:14.901 324 17490.62 79.33 53893.43 88888.00 2008-11-19 20:23:15.401 324 17490.68 79.24 53893.45 88888.00 2008-11-19 20:23:15.901 324 17490.60 79.22 53893.40 88888.00 2008-11-19 20:23:16.401 324 17490.59 79.23 53893.43 88888.00 2008-11-19 20:23:16.901 324 17490.69 79.17 53893.49 88888.00 2008-11-19 20:23:17.401 324 17490.71 79.12 53893.49 88888.00 2008-11-19 20:23:17.901 324 17490.67 79.17 53893.39 88888.00 2008-11-19 20:23:18.401 324 17490.64 79.14 53893.39 88888.00 2008-11-19 20:23:18.901 324 17490.56 79.10 53893.39 88888.00 2008-11-19 20:23:19.401 324 17490.57 79.09 53893.48 88888.00 2008-11-19 20:23:19.901 324 17490.62 79.15 53893.45 88888.00 2008-11-19 20:23:20.401 324 17490.66 79.15 53893.52 88888.00 2008-11-19 20:23:20.901 324 17490.77 79.19 53893.82 88888.00 2008-11-19 20:23:21.401 324 17490.84 79.21 53893.91 88888.00 2008-11-19 20:23:21.901 324 17490.90 79.23 53893.95 88888.00 2008-11-19 20:23:22.401 324 17490.84 79.21 53893.81 88888.00 2008-11-19 20:23:22.901 324 17490.71 79.14 53893.43 88888.00 2008-11-19 20:23:23.401 324 17490.74 79.11 53893.27 88888.00 2008-11-19 20:23:23.901 324 17490.73 79.10 53893.31 88888.00 2008-11-19 20:23:24.401 324 17490.79 79.03 53893.32 88888.00 2008-11-19 20:23:24.901 324 17490.72 78.98 53893.26 88888.00 2008-11-19 20:23:25.401 324 17490.72 79.00 53893.25 88888.00 2008-11-19 20:23:25.901 324 17490.74 79.02 53893.21 88888.00 2008-11-19 20:23:26.401 324 17490.77 79.07 53893.32 88888.00 2008-11-19 20:23:26.901 324 17490.82 79.08 53893.41 88888.00 2008-11-19 20:23:27.401 324 17490.82 79.12 53893.39 88888.00 2008-11-19 20:23:27.901 324 17490.80 79.02 53893.40 88888.00 2008-11-19 20:23:28.401 324 17490.82 78.98 53893.45 88888.00 2008-11-19 20:23:28.901 324 17490.86 79.02 53893.40 88888.00 2008-11-19 20:23:29.401 324 17490.92 79.01 53893.43 88888.00 2008-11-19 20:23:29.901 324 17490.92 79.04 53893.41 88888.00 2008-11-19 20:23:30.401 324 17490.87 79.18 53893.38 88888.00 2008-11-19 20:23:30.901 324 17490.89 79.29 53893.71 88888.00 2008-11-19 20:23:31.401 324 17490.92 79.24 53893.93 88888.00 2008-11-19 20:23:31.901 324 17490.97 79.21 53893.91 88888.00 2008-11-19 20:23:32.401 324 17490.94 79.15 53893.83 88888.00 2008-11-19 20:23:32.901 324 17490.89 79.12 53893.47 88888.00 2008-11-19 20:23:33.401 324 17490.88 79.14 53893.24 88888.00 2008-11-19 20:23:33.901 324 17490.86 79.11 53893.19 88888.00 2008-11-19 20:23:34.401 324 17490.88 79.05 53893.18 88888.00 2008-11-19 20:23:34.901 324 17490.92 79.10 53893.19 88888.00 2008-11-19 20:23:35.401 324 17490.92 79.11 53893.32 88888.00 2008-11-19 20:23:35.901 324 17490.92 79.11 53893.34 88888.00 2008-11-19 20:23:36.401 324 17490.96 79.10 53893.31 88888.00 2008-11-19 20:23:36.901 324 17490.96 79.18 53893.36 88888.00 2008-11-19 20:23:37.401 324 17491.01 79.19 53893.26 88888.00 2008-11-19 20:23:37.901 324 17491.14 79.19 53893.21 88888.00 2008-11-19 20:23:38.401 324 17491.07 79.22 53893.20 88888.00 2008-11-19 20:23:38.901 324 17491.04 79.26 53893.21 88888.00 2008-11-19 20:23:39.401 324 17491.03 79.28 53893.35 88888.00 2008-11-19 20:23:39.901 324 17491.03 79.28 53893.32 88888.00 2008-11-19 20:23:40.401 324 17491.07 79.27 53893.31 88888.00 2008-11-19 20:23:40.901 324 17491.18 79.42 53893.71 88888.00 2008-11-19 20:23:41.401 324 17491.29 79.46 53893.91 88888.00 2008-11-19 20:23:41.901 324 17491.30 79.44 53893.91 88888.00 2008-11-19 20:23:42.401 324 17491.13 79.44 53893.81 88888.00 2008-11-19 20:23:42.901 324 17490.98 79.34 53893.48 88888.00 2008-11-19 20:23:43.401 324 17491.02 79.36 53893.36 88888.00 2008-11-19 20:23:43.901 324 17491.02 79.34 53893.25 88888.00 2008-11-19 20:23:44.401 324 17491.05 79.40 53893.24 88888.00 2008-11-19 20:23:44.901 324 17491.11 79.39 53893.21 88888.00 2008-11-19 20:23:45.401 324 17491.12 79.37 53893.31 88888.00 2008-11-19 20:23:45.901 324 17491.07 79.39 53893.39 88888.00 2008-11-19 20:23:46.401 324 17490.97 79.41 53893.32 88888.00 2008-11-19 20:23:46.901 324 17490.98 79.41 53893.26 88888.00 2008-11-19 20:23:47.401 324 17490.98 79.48 53893.26 88888.00 2008-11-19 20:23:47.901 324 17490.96 79.50 53893.17 88888.00 2008-11-19 20:23:48.401 324 17491.03 79.50 53893.08 88888.00 2008-11-19 20:23:48.901 324 17491.09 79.47 53893.10 88888.00 2008-11-19 20:23:49.401 324 17491.05 79.51 53893.09 88888.00 2008-11-19 20:23:49.901 324 17491.02 79.51 53893.20 88888.00 2008-11-19 20:23:50.401 324 17491.07 79.54 53893.29 88888.00 2008-11-19 20:23:50.901 324 17491.13 79.63 53893.58 88888.00 2008-11-19 20:23:51.401 324 17491.20 79.60 53893.69 88888.00 2008-11-19 20:23:51.901 324 17491.24 79.59 53893.64 88888.00 2008-11-19 20:23:52.398 324 17491.19 79.57 53893.62 88888.00 2008-11-19 20:23:52.908 324 17491.09 79.51 53893.36 88888.00 2008-11-19 20:23:53.408 324 17491.03 79.52 53893.20 88888.00 2008-11-19 20:23:53.908 324 17491.00 79.54 53893.31 88888.00 2008-11-19 20:23:54.408 324 17491.03 79.59 53893.26 88888.00 2008-11-19 20:23:54.908 324 17490.99 79.65 53893.21 88888.00 2008-11-19 20:23:55.408 324 17490.88 79.67 53893.19 88888.00 2008-11-19 20:23:55.908 324 17490.88 79.60 53893.25 88888.00 2008-11-19 20:23:56.408 324 17490.90 79.58 53893.25 88888.00 2008-11-19 20:23:56.908 324 17490.89 79.59 53893.21 88888.00 2008-11-19 20:23:57.408 324 17490.91 79.61 53893.25 88888.00 2008-11-19 20:23:57.908 324 17490.94 79.61 53893.36 88888.00 2008-11-19 20:23:58.408 324 17490.90 79.54 53893.27 88888.00 2008-11-19 20:23:58.908 324 17490.92 79.48 53893.29 88888.00 2008-11-19 20:23:59.408 324 17490.89 79.53 53893.24 88888.00 2008-11-19 20:23:59.908 324 17490.87 79.52 53893.12 88888.00 2008-11-19 20:24:00.408 324 17490.81 79.58 53893.20 88888.00 2008-11-19 20:24:00.908 324 17490.97 79.67 53893.60 88888.00 2008-11-19 20:24:01.408 324 17490.99 79.76 53893.90 88888.00 2008-11-19 20:24:01.908 324 17491.10 79.77 53894.01 88888.00 2008-11-19 20:24:02.408 324 17490.99 79.61 53893.91 88888.00 2008-11-19 20:24:02.908 324 17490.92 79.61 53893.45 88888.00 2008-11-19 20:24:03.408 324 17490.80 79.59 53893.23 88888.00 2008-11-19 20:24:03.908 324 17490.72 79.52 53893.16 88888.00 2008-11-19 20:24:04.408 324 17490.70 79.50 53893.17 88888.00 2008-11-19 20:24:04.908 324 17490.70 79.51 53893.27 88888.00 2008-11-19 20:24:05.408 324 17490.67 79.57 53893.31 88888.00 2008-11-19 20:24:05.908 324 17490.60 79.56 53893.29 88888.00 2008-11-19 20:24:06.408 324 17490.56 79.47 53893.34 88888.00 2008-11-19 20:24:06.908 324 17490.60 79.43 53893.45 88888.00 2008-11-19 20:24:07.408 324 17490.62 79.39 53893.40 88888.00 2008-11-19 20:24:07.908 324 17490.59 79.38 53893.46 88888.00 2008-11-19 20:24:08.408 324 17490.61 79.46 53893.58 88888.00 2008-11-19 20:24:08.908 324 17490.60 79.51 53893.47 88888.00 2008-11-19 20:24:09.408 324 17490.53 79.48 53893.45 88888.00 2008-11-19 20:24:09.908 324 17490.45 79.44 53893.46 88888.00 2008-11-19 20:24:10.408 324 17490.45 79.44 53893.47 88888.00 2008-11-19 20:24:10.908 324 17490.50 79.50 53893.82 88888.00 2008-11-19 20:24:11.408 324 17490.49 79.44 53894.06 88888.00 2008-11-19 20:24:11.908 324 17490.50 79.43 53894.07 88888.00 2008-11-19 20:24:12.408 324 17490.50 79.33 53893.92 88888.00 2008-11-19 20:24:12.908 324 17490.42 79.36 53893.62 88888.00 2008-11-19 20:24:13.408 324 17490.45 79.39 53893.43 88888.00 2008-11-19 20:24:13.908 324 17490.47 79.38 53893.40 88888.00 2008-11-19 20:24:14.408 324 17490.38 79.34 53893.31 88888.00 2008-11-19 20:24:14.908 324 17490.36 79.33 53893.32 88888.00 2008-11-19 20:24:15.408 324 17490.38 79.39 53893.37 88888.00 2008-11-19 20:24:15.908 324 17490.40 79.34 53893.39 88888.00 2008-11-19 20:24:16.408 324 17490.45 79.33 53893.40 88888.00 2008-11-19 20:24:16.908 324 17490.42 79.24 53893.53 88888.00 2008-11-19 20:24:17.408 324 17490.42 79.29 53893.49 88888.00 2008-11-19 20:24:17.908 324 17490.36 79.30 53893.57 88888.00 2008-11-19 20:24:18.408 324 17490.41 79.19 53893.59 88888.00 2008-11-19 20:24:18.908 324 17490.39 79.19 53893.57 88888.00 2008-11-19 20:24:19.408 324 17490.29 79.29 53893.54 88888.00 2008-11-19 20:24:19.908 324 17490.29 79.29 53893.53 88888.00 2008-11-19 20:24:20.408 324 17490.30 79.33 53893.53 88888.00 2008-11-19 20:24:20.908 324 17490.28 79.40 53893.91 88888.00 2008-11-19 20:24:21.408 324 17490.35 79.42 53894.06 88888.00 2008-11-19 20:24:21.908 324 17490.41 79.50 53894.13 88888.00 2008-11-19 20:24:22.408 324 17490.45 79.48 53894.07 88888.00 2008-11-19 20:24:22.908 324 17490.35 79.38 53893.68 88888.00 2008-11-19 20:24:23.408 324 17490.36 79.30 53893.48 88888.00 2008-11-19 20:24:23.908 324 17490.38 79.32 53893.47 88888.00 2008-11-19 20:24:24.408 324 17490.42 79.29 53893.37 88888.00 2008-11-19 20:24:24.908 324 17490.50 79.18 53893.29 88888.00 2008-11-19 20:24:25.408 324 17490.53 79.20 53893.29 88888.00 2008-11-19 20:24:25.908 324 17490.51 79.26 53893.38 88888.00 2008-11-19 20:24:26.408 324 17490.46 79.30 53893.43 88888.00 2008-11-19 20:24:26.908 324 17490.47 79.36 53893.45 88888.00 2008-11-19 20:24:27.408 324 17490.36 79.32 53893.51 88888.00 2008-11-19 20:24:27.908 324 17490.36 79.33 53893.49 88888.00 2008-11-19 20:24:28.408 324 17490.40 79.36 53893.46 88888.00 2008-11-19 20:24:28.908 324 17490.30 79.36 53893.46 88888.00 2008-11-19 20:24:29.408 324 17490.37 79.43 53893.41 88888.00 2008-11-19 20:24:29.908 324 17490.32 79.41 53893.42 88888.00 2008-11-19 20:24:30.408 324 17490.33 79.38 53893.47 88888.00 2008-11-19 20:24:30.908 324 17490.42 79.50 53893.83 88888.00 2008-11-19 20:24:31.408 324 17490.56 79.51 53893.96 88888.00 2008-11-19 20:24:31.908 324 17490.60 79.51 53893.95 88888.00 2008-11-19 20:24:32.408 324 17490.51 79.50 53893.87 88888.00 2008-11-19 20:24:32.908 324 17490.42 79.38 53893.52 88888.00 2008-11-19 20:24:33.408 324 17490.46 79.48 53893.39 88888.00 2008-11-19 20:24:33.908 324 17490.48 79.43 53893.42 88888.00 2008-11-19 20:24:34.408 324 17490.45 79.37 53893.46 88888.00 2008-11-19 20:24:34.908 324 17490.49 79.34 53893.48 88888.00 2008-11-19 20:24:35.408 324 17490.46 79.36 53893.48 88888.00 2008-11-19 20:24:35.908 324 17490.49 79.37 53893.53 88888.00 2008-11-19 20:24:36.408 324 17490.48 79.34 53893.46 88888.00 2008-11-19 20:24:36.908 324 17490.49 79.30 53893.42 88888.00 2008-11-19 20:24:37.408 324 17490.42 79.29 53893.42 88888.00 2008-11-19 20:24:37.908 324 17490.49 79.27 53893.52 88888.00 2008-11-19 20:24:38.408 324 17490.49 79.26 53893.41 88888.00 2008-11-19 20:24:38.908 324 17490.51 79.22 53893.36 88888.00 2008-11-19 20:24:39.408 324 17490.51 79.29 53893.37 88888.00 2008-11-19 20:24:39.908 324 17490.49 79.20 53893.25 88888.00 2008-11-19 20:24:40.408 324 17490.47 79.27 53893.30 88888.00 2008-11-19 20:24:40.908 324 17490.53 79.37 53893.85 88888.00 2008-11-19 20:24:41.408 324 17490.51 79.28 53894.09 88888.00 2008-11-19 20:24:41.908 324 17490.61 79.31 53894.05 88888.00 2008-11-19 20:24:42.408 324 17490.64 79.33 53893.90 88888.00 2008-11-19 20:24:42.908 324 17490.49 79.21 53893.59 88888.00 2008-11-19 20:24:43.408 324 17490.46 79.15 53893.48 88888.00 2008-11-19 20:24:43.908 324 17490.47 79.17 53893.51 88888.00 2008-11-19 20:24:44.408 324 17490.47 79.18 53893.49 88888.00 2008-11-19 20:24:44.908 324 17490.50 79.04 53893.46 88888.00 2008-11-19 20:24:45.408 324 17490.42 78.98 53893.48 88888.00 2008-11-19 20:24:45.908 324 17490.52 79.03 53893.47 88888.00 2008-11-19 20:24:46.408 324 17490.49 79.04 53893.48 88888.00 2008-11-19 20:24:46.908 324 17490.46 79.04 53893.57 88888.00 2008-11-19 20:24:47.408 324 17490.43 79.04 53893.61 88888.00 2008-11-19 20:24:47.908 324 17490.51 79.00 53893.71 88888.00 2008-11-19 20:24:48.408 324 17490.43 78.94 53893.71 88888.00 2008-11-19 20:24:48.908 324 17490.41 78.99 53893.59 88888.00 2008-11-19 20:24:49.408 324 17490.46 78.94 53893.57 88888.00 2008-11-19 20:24:49.908 324 17490.51 78.92 53893.54 88888.00 2008-11-19 20:24:50.408 324 17490.53 78.92 53893.63 88888.00 2008-11-19 20:24:50.908 324 17490.55 78.94 53894.12 88888.00 2008-11-19 20:24:51.408 324 17490.56 78.90 53894.33 88888.00 2008-11-19 20:24:51.908 324 17490.51 78.90 53894.27 88888.00 2008-11-19 20:24:52.408 324 17490.55 78.92 53894.28 88888.00 2008-11-19 20:24:52.908 324 17490.42 78.91 53893.92 88888.00 2008-11-19 20:24:53.408 324 17490.37 78.80 53893.66 88888.00 2008-11-19 20:24:53.908 324 17490.41 78.74 53893.68 88888.00 2008-11-19 20:24:54.408 324 17490.40 78.70 53893.58 88888.00 2008-11-19 20:24:54.908 324 17490.40 78.70 53893.57 88888.00 2008-11-19 20:24:55.408 324 17490.37 78.68 53893.48 88888.00 2008-11-19 20:24:55.908 324 17490.41 78.70 53893.50 88888.00 2008-11-19 20:24:56.408 324 17490.53 78.70 53893.52 88888.00 2008-11-19 20:24:56.908 324 17490.50 78.72 53893.48 88888.00 2008-11-19 20:24:57.408 324 17490.52 78.75 53893.43 88888.00 2008-11-19 20:24:57.908 324 17490.49 78.73 53893.52 88888.00 2008-11-19 20:24:58.408 324 17490.50 78.71 53893.57 88888.00 2008-11-19 20:24:58.908 324 17490.51 78.68 53893.64 88888.00 2008-11-19 20:24:59.408 324 17490.47 78.74 53893.63 88888.00 2008-11-19 20:24:59.908 324 17490.49 78.74 53893.60 88888.00 2008-11-19 20:25:00.408 324 17490.50 78.75 53893.68 88888.00 2008-11-19 20:25:00.908 324 17490.73 78.85 53894.03 88888.00 2008-11-19 20:25:01.408 324 17490.80 78.93 53894.20 88888.00 2008-11-19 20:25:01.908 324 17490.74 78.94 53894.25 88888.00 2008-11-19 20:25:02.408 324 17490.74 78.85 53894.14 88888.00 2008-11-19 20:25:02.908 324 17490.67 78.73 53893.77 88888.00 2008-11-19 20:25:03.408 324 17490.50 78.80 53893.64 88888.00 2008-11-19 20:25:03.908 324 17490.45 78.79 53893.56 88888.00 2008-11-19 20:25:04.408 324 17490.51 78.87 53893.63 88888.00 2008-11-19 20:25:04.908 324 17490.51 78.92 53893.59 88888.00 2008-11-19 20:25:05.408 324 17490.57 78.98 53893.53 88888.00 2008-11-19 20:25:05.908 324 17490.53 78.99 53893.50 88888.00 2008-11-19 20:25:06.408 324 17490.50 78.97 53893.45 88888.00 2008-11-19 20:25:06.908 324 17490.56 78.98 53893.46 88888.00 2008-11-19 20:25:07.408 324 17490.55 79.01 53893.45 88888.00 2008-11-19 20:25:07.908 324 17490.56 79.01 53893.45 88888.00 2008-11-19 20:25:08.408 324 17490.51 79.03 53893.43 88888.00 2008-11-19 20:25:08.908 324 17490.45 79.05 53893.50 88888.00 2008-11-19 20:25:09.408 324 17490.46 79.04 53893.47 88888.00 2008-11-19 20:25:09.908 324 17490.52 79.09 53893.41 88888.00 2008-11-19 20:25:10.408 324 17490.48 79.17 53893.52 88888.00 2008-11-19 20:25:10.908 324 17490.61 79.29 53893.90 88888.00 2008-11-19 20:25:11.408 324 17490.66 79.34 53894.08 88888.00 2008-11-19 20:25:11.908 324 17490.68 79.37 53894.15 88888.00 2008-11-19 20:25:12.408 324 17490.74 79.30 53893.99 88888.00 2008-11-19 20:25:12.908 324 17490.62 79.23 53893.59 88888.00 2008-11-19 20:25:13.408 324 17490.62 79.24 53893.41 88888.00 2008-11-19 20:25:13.908 324 17490.55 79.32 53893.34 88888.00 2008-11-19 20:25:14.408 324 17490.40 79.29 53893.30 88888.00 2008-11-19 20:25:14.908 324 17490.42 79.31 53893.46 88888.00 2008-11-19 20:25:15.408 324 17490.48 79.41 53893.49 88888.00 2008-11-19 20:25:15.908 324 17490.60 79.46 53893.39 88888.00 2008-11-19 20:25:16.408 324 17490.58 79.42 53893.40 88888.00 2008-11-19 20:25:16.908 324 17490.55 79.48 53893.39 88888.00 2008-11-19 20:25:17.408 324 17490.55 79.56 53893.35 88888.00 2008-11-19 20:25:17.908 324 17490.48 79.51 53893.29 88888.00 2008-11-19 20:25:18.408 324 17490.39 79.61 53893.30 88888.00 2008-11-19 20:25:18.908 324 17490.48 79.67 53893.36 88888.00 2008-11-19 20:25:19.408 324 17490.52 79.63 53893.35 88888.00 2008-11-19 20:25:19.908 324 17490.48 79.65 53893.38 88888.00 2008-11-19 20:25:20.408 324 17490.48 79.71 53893.45 88888.00 2008-11-19 20:25:20.908 324 17490.63 79.78 53893.73 88888.00 2008-11-19 20:25:21.408 324 17490.60 79.78 53894.01 88888.00 2008-11-19 20:25:21.908 324 17490.58 79.78 53894.14 88888.00 2008-11-19 20:25:22.408 324 17490.59 79.73 53894.09 88888.00 2008-11-19 20:25:22.908 324 17490.47 79.68 53893.68 88888.00 2008-11-19 20:25:23.408 324 17490.48 79.70 53893.42 88888.00 2008-11-19 20:25:23.908 324 17490.41 79.70 53893.31 88888.00 2008-11-19 20:25:24.408 324 17490.42 79.71 53893.35 88888.00 2008-11-19 20:25:24.908 324 17490.59 79.67 53893.31 88888.00 2008-11-19 20:25:25.408 324 17490.64 79.68 53893.36 88888.00 2008-11-19 20:25:25.908 324 17490.66 79.69 53893.36 88888.00 2008-11-19 20:25:26.408 324 17490.63 79.78 53893.28 88888.00 2008-11-19 20:25:26.908 324 17490.60 79.81 53893.27 88888.00 2008-11-19 20:25:27.408 324 17490.60 79.79 53893.25 88888.00 2008-11-19 20:25:27.908 324 17490.42 79.80 53893.18 88888.00 2008-11-19 20:25:28.408 324 17490.35 79.78 53893.26 88888.00 2008-11-19 20:25:28.908 324 17490.38 79.75 53893.39 88888.00 2008-11-19 20:25:29.408 324 17490.39 79.72 53893.39 88888.00 2008-11-19 20:25:29.908 324 17490.39 79.69 53893.32 88888.00 2008-11-19 20:25:30.408 324 17490.52 79.67 53893.30 88888.00 2008-11-19 20:25:30.908 324 17490.58 79.75 53893.62 88888.00 2008-11-19 20:25:31.408 324 17490.60 79.78 53893.83 88888.00 2008-11-19 20:25:31.908 324 17490.55 79.79 53893.94 88888.00 2008-11-19 20:25:32.408 324 17490.57 79.75 53893.84 88888.00 2008-11-19 20:25:32.908 324 17490.60 79.63 53893.41 88888.00 2008-11-19 20:25:33.408 324 17490.53 79.65 53893.27 88888.00 2008-11-19 20:25:33.908 324 17490.49 79.68 53893.28 88888.00 2008-11-19 20:25:34.408 324 17490.48 79.57 53893.31 88888.00 2008-11-19 20:25:34.908 324 17490.52 79.62 53893.26 88888.00 2008-11-19 20:25:35.408 324 17490.53 79.62 53893.28 88888.00 2008-11-19 20:25:35.908 324 17490.52 79.62 53893.43 88888.00 2008-11-19 20:25:36.408 324 17490.52 79.63 53893.36 88888.00 2008-11-19 20:25:36.908 324 17490.53 79.66 53893.26 88888.00 2008-11-19 20:25:37.408 324 17490.47 79.69 53893.17 88888.00 2008-11-19 20:25:37.908 324 17490.46 79.63 53893.23 88888.00 2008-11-19 20:25:38.408 324 17490.59 79.67 53893.34 88888.00 2008-11-19 20:25:38.908 324 17490.63 79.65 53893.36 88888.00 2008-11-19 20:25:39.408 324 17490.60 79.57 53893.36 88888.00 2008-11-19 20:25:39.908 324 17490.60 79.58 53893.30 88888.00 2008-11-19 20:25:40.408 324 17490.64 79.54 53893.36 88888.00 2008-11-19 20:25:40.908 324 17490.74 79.53 53893.80 88888.00 2008-11-19 20:25:41.408 324 17490.78 79.51 53893.94 88888.00 2008-11-19 20:25:41.908 324 17490.78 79.52 53893.95 88888.00 2008-11-19 20:25:42.408 324 17490.73 79.52 53893.87 88888.00 2008-11-19 20:25:42.908 324 17490.68 79.44 53893.58 88888.00 2008-11-19 20:25:43.408 324 17490.72 79.41 53893.42 88888.00 2008-11-19 20:25:43.908 324 17490.76 79.40 53893.35 88888.00 2008-11-19 20:25:44.408 324 17490.74 79.36 53893.32 88888.00 2008-11-19 20:25:44.908 324 17490.81 79.29 53893.24 88888.00 2008-11-19 20:25:45.408 324 17490.77 79.27 53893.26 88888.00 2008-11-19 20:25:45.908 324 17490.73 79.28 53893.32 88888.00 2008-11-19 20:25:46.408 324 17490.73 79.29 53893.35 88888.00 2008-11-19 20:25:46.908 324 17490.81 79.30 53893.40 88888.00 2008-11-19 20:25:47.408 324 17490.77 79.22 53893.35 88888.00 2008-11-19 20:25:47.908 324 17490.80 79.21 53893.24 88888.00 2008-11-19 20:25:48.408 324 17490.83 79.15 53893.16 88888.00 2008-11-19 20:25:48.908 324 17490.78 79.13 53893.24 88888.00 2008-11-19 20:25:49.408 324 17490.82 79.08 53893.29 88888.00 2008-11-19 20:25:49.908 324 17490.80 79.04 53893.35 88888.00 2008-11-19 20:25:50.408 324 17490.78 79.10 53893.35 88888.00 2008-11-19 20:25:50.908 324 17490.87 79.15 53893.69 88888.00 2008-11-19 20:25:51.408 324 17490.96 79.12 53893.95 88888.00 2008-11-19 20:25:51.908 324 17490.99 79.11 53893.95 88888.00 2008-11-19 20:25:52.408 324 17490.93 79.03 53893.87 88888.00 2008-11-19 20:25:52.908 324 17490.93 78.93 53893.53 88888.00 2008-11-19 20:25:53.408 324 17491.00 78.98 53893.39 88888.00 2008-11-19 20:25:53.908 324 17490.97 78.94 53893.31 88888.00 2008-11-19 20:25:54.408 324 17491.00 78.85 53893.27 88888.00 2008-11-19 20:25:54.908 324 17490.97 78.87 53893.27 88888.00 2008-11-19 20:25:55.408 324 17491.00 78.78 53893.21 88888.00 2008-11-19 20:25:55.908 324 17491.05 78.76 53893.21 88888.00 2008-11-19 20:25:56.408 324 17491.08 78.75 53893.18 88888.00 2008-11-19 20:25:56.908 324 17491.09 78.80 53893.23 88888.00 2008-11-19 20:25:57.408 324 17491.04 78.79 53893.17 88888.00 2008-11-19 20:25:57.908 324 17491.10 78.79 53893.18 88888.00 2008-11-19 20:25:58.408 324 17491.11 78.75 53893.26 88888.00 2008-11-19 20:25:58.908 324 17491.04 78.72 53893.14 88888.00 2008-11-19 20:25:59.408 324 17491.12 78.73 53893.19 88888.00 2008-11-19 20:25:59.908 324 17491.15 78.69 53893.19 88888.00 2008-11-19 20:26:00.408 324 17491.18 78.70 53893.20 88888.00 2008-11-19 20:26:00.908 324 17491.23 78.83 53893.49 88888.00 2008-11-19 20:26:01.408 324 17491.23 78.87 53893.74 88888.00 2008-11-19 20:26:01.908 324 17491.18 78.79 53893.80 88888.00 2008-11-19 20:26:02.408 324 17491.07 78.80 53893.74 88888.00 2008-11-19 20:26:02.908 324 17491.08 78.79 53893.40 88888.00 2008-11-19 20:26:03.408 324 17491.13 78.75 53893.25 88888.00 2008-11-19 20:26:03.908 324 17491.17 78.75 53893.19 88888.00 2008-11-19 20:26:04.408 324 17491.17 78.68 53893.21 88888.00 2008-11-19 20:26:04.908 324 17491.19 78.71 53893.23 88888.00 2008-11-19 20:26:05.408 324 17491.18 78.69 53893.20 88888.00 2008-11-19 20:26:05.908 324 17491.18 78.69 53893.18 88888.00 2008-11-19 20:26:06.408 324 17491.09 78.71 53893.13 88888.00 2008-11-19 20:26:06.908 324 17491.13 78.70 53893.18 88888.00 2008-11-19 20:26:07.408 324 17491.10 78.74 53893.18 88888.00 2008-11-19 20:26:07.908 324 17491.14 78.74 53893.10 88888.00 2008-11-19 20:26:08.408 324 17491.19 78.73 53893.17 88888.00 2008-11-19 20:26:08.908 324 17491.14 78.75 53893.13 88888.00 2008-11-19 20:26:09.408 324 17491.14 78.73 53893.13 88888.00 2008-11-19 20:26:09.908 324 17491.17 78.80 53893.25 88888.00 2008-11-19 20:26:10.408 324 17491.21 78.85 53893.28 88888.00 2008-11-19 20:26:10.908 324 17491.22 78.91 53893.70 88888.00 2008-11-19 20:26:11.408 324 17491.20 78.92 53893.94 88888.00 2008-11-19 20:26:11.908 324 17491.14 78.97 53893.91 88888.00 2008-11-19 20:26:12.408 324 17491.21 79.01 53893.90 88888.00 2008-11-19 20:26:12.908 324 17491.15 78.98 53893.42 88888.00 2008-11-19 20:26:13.408 324 17491.09 79.05 53893.21 88888.00 2008-11-19 20:26:13.908 324 17491.07 79.03 53893.19 88888.00 2008-11-19 20:26:14.408 324 17491.03 79.00 53893.24 88888.00 2008-11-19 20:26:14.908 324 17491.01 79.04 53893.24 88888.00 2008-11-19 20:26:15.408 324 17491.00 79.04 53893.30 88888.00 2008-11-19 20:26:15.908 324 17490.98 78.95 53893.30 88888.00 2008-11-19 20:26:16.408 324 17491.03 79.01 53893.30 88888.00 2008-11-19 20:26:16.908 324 17491.09 79.03 53893.27 88888.00 2008-11-19 20:26:17.408 324 17491.10 78.99 53893.20 88888.00 2008-11-19 20:26:17.908 324 17491.00 79.00 53893.27 88888.00 2008-11-19 20:26:18.408 324 17490.84 79.03 53893.20 88888.00 2008-11-19 20:26:18.908 324 17490.73 79.09 53893.26 88888.00 2008-11-19 20:26:19.408 324 17490.72 79.09 53893.30 88888.00 2008-11-19 20:26:19.908 324 17490.81 79.03 53893.30 88888.00 2008-11-19 20:26:20.408 324 17490.80 79.07 53893.30 88888.00 2008-11-19 20:26:20.908 324 17490.83 79.22 53893.70 88888.00 2008-11-19 20:26:21.408 324 17490.78 79.23 53893.96 88888.00 2008-11-19 20:26:21.908 324 17490.71 79.26 53893.96 88888.00 2008-11-19 20:26:22.408 324 17490.66 79.24 53893.87 88888.00 2008-11-19 20:26:22.908 324 17490.50 79.15 53893.49 88888.00 2008-11-19 20:26:23.408 324 17490.45 79.15 53893.35 88888.00 2008-11-19 20:26:23.908 324 17490.43 79.18 53893.38 88888.00 2008-11-19 20:26:24.408 324 17490.46 79.17 53893.37 88888.00 2008-11-19 20:26:24.908 324 17490.47 79.15 53893.28 88888.00 2008-11-19 20:26:25.408 324 17490.48 79.14 53893.29 88888.00 2008-11-19 20:26:25.908 324 17490.51 79.15 53893.31 88888.00 2008-11-19 20:26:26.408 324 17490.41 79.18 53893.37 88888.00 2008-11-19 20:26:26.908 324 17490.28 79.15 53893.38 88888.00 2008-11-19 20:26:27.408 324 17490.31 79.13 53893.32 88888.00 2008-11-19 20:26:27.908 324 17490.31 79.14 53893.26 88888.00 2008-11-19 20:26:28.408 324 17490.39 79.13 53893.28 88888.00 2008-11-19 20:26:28.908 324 17490.41 79.07 53893.36 88888.00 2008-11-19 20:26:29.408 324 17490.39 79.08 53893.36 88888.00 2008-11-19 20:26:29.908 324 17490.33 79.00 53893.40 88888.00 2008-11-19 20:26:30.408 324 17490.27 79.02 53893.40 88888.00 2008-11-19 20:26:30.908 324 17490.37 79.05 53893.75 88888.00 2008-11-19 20:26:31.408 324 17490.50 79.07 53894.01 88888.00 2008-11-19 20:26:31.908 324 17490.50 79.18 53894.03 88888.00 2008-11-19 20:26:32.408 324 17490.45 79.19 53893.95 88888.00 2008-11-19 20:26:32.908 324 17490.30 79.08 53893.50 88888.00 2008-11-19 20:26:33.408 324 17490.27 78.98 53893.32 88888.00 2008-11-19 20:26:33.908 324 17490.28 79.01 53893.37 88888.00 2008-11-19 20:26:34.408 324 17490.30 79.08 53893.42 88888.00 2008-11-19 20:26:34.908 324 17490.33 79.11 53893.41 88888.00 2008-11-19 20:26:35.408 324 17490.35 79.01 53893.40 88888.00 2008-11-19 20:26:35.908 324 17490.33 79.00 53893.42 88888.00 2008-11-19 20:26:36.408 324 17490.39 78.98 53893.40 88888.00 2008-11-19 20:26:36.908 324 17490.31 78.97 53893.42 88888.00 2008-11-19 20:26:37.408 324 17490.26 79.02 53893.40 88888.00 2008-11-19 20:26:37.908 324 17490.21 79.07 53893.50 88888.00 2008-11-19 20:26:38.408 324 17490.31 79.08 53893.58 88888.00 2008-11-19 20:26:38.908 324 17490.13 79.07 53893.63 88888.00 2008-11-19 20:26:39.408 324 17490.07 79.04 53893.58 88888.00 2008-11-19 20:26:39.908 324 17490.12 79.00 53893.57 88888.00 2008-11-19 20:26:40.408 324 17490.18 79.05 53893.63 88888.00 2008-11-19 20:26:40.908 324 17490.20 79.08 53893.98 88888.00 2008-11-19 20:26:41.408 324 17490.36 79.07 53894.22 88888.00 2008-11-19 20:26:41.908 324 17490.43 79.04 53894.26 88888.00 2008-11-19 20:26:42.408 324 17490.33 79.00 53894.27 88888.00 2008-11-19 20:26:42.908 324 17490.31 78.89 53893.80 88888.00 2008-11-19 20:26:43.408 324 17490.23 78.87 53893.53 88888.00 2008-11-19 20:26:43.908 324 17490.25 78.89 53893.47 88888.00 2008-11-19 20:26:44.408 324 17490.23 78.89 53893.49 88888.00 2008-11-19 20:26:44.908 324 17490.22 78.81 53893.46 88888.00 2008-11-19 20:26:45.408 324 17490.28 78.79 53893.47 88888.00 2008-11-19 20:26:45.908 324 17490.32 78.75 53893.47 88888.00 2008-11-19 20:26:46.408 324 17490.38 78.76 53893.42 88888.00 2008-11-19 20:26:46.908 324 17490.42 78.80 53893.45 88888.00 2008-11-19 20:26:47.408 324 17490.46 78.75 53893.48 88888.00 2008-11-19 20:26:47.908 324 17490.45 78.73 53893.40 88888.00 2008-11-19 20:26:48.408 324 17490.43 78.74 53893.32 88888.00 2008-11-19 20:26:48.908 324 17490.43 78.74 53893.35 88888.00 2008-11-19 20:26:49.408 324 17490.49 78.75 53893.52 88888.00 2008-11-19 20:26:49.908 324 17490.41 78.75 53893.57 88888.00 2008-11-19 20:26:50.405 324 17490.48 78.69 53893.61 88888.00 2008-11-19 20:26:50.905 324 17490.62 78.68 53893.98 88888.00 2008-11-19 20:26:51.405 324 17490.60 78.63 53894.14 88888.00 2008-11-19 20:26:51.905 324 17490.55 78.66 53894.14 88888.00 2008-11-19 20:26:52.405 324 17490.59 78.62 53894.12 88888.00 2008-11-19 20:26:52.905 324 17490.58 78.54 53893.69 88888.00 2008-11-19 20:26:53.405 324 17490.63 78.55 53893.49 88888.00 2008-11-19 20:26:53.905 324 17490.58 78.53 53893.48 88888.00 2008-11-19 20:26:54.405 324 17490.56 78.53 53893.58 88888.00 2008-11-19 20:26:54.905 324 17490.56 78.53 53893.65 88888.00 2008-11-19 20:26:55.405 324 17490.62 78.45 53893.62 88888.00 2008-11-19 20:26:55.905 324 17490.71 78.45 53893.51 88888.00 2008-11-19 20:26:56.405 324 17490.79 78.50 53893.47 88888.00 2008-11-19 20:26:56.905 324 17490.83 78.58 53893.48 88888.00 2008-11-19 20:26:57.405 324 17490.71 78.52 53893.57 88888.00 2008-11-19 20:26:57.905 324 17490.69 78.50 53893.60 88888.00 2008-11-19 20:26:58.405 324 17490.60 78.45 53893.53 88888.00 2008-11-19 20:26:58.905 324 17490.62 78.43 53893.53 88888.00 2008-11-19 20:26:59.405 324 17490.57 78.37 53893.58 88888.00 2008-11-19 20:26:59.905 324 17490.60 78.41 53893.56 88888.00 2008-11-19 20:27:00.405 324 17490.81 78.41 53893.61 88888.00 2008-11-19 20:27:00.905 324 17490.80 78.51 53894.09 88888.00 2008-11-19 20:27:01.405 324 17490.86 78.55 53894.27 88888.00 2008-11-19 20:27:01.905 324 17490.89 78.44 53894.24 88888.00 2008-11-19 20:27:02.405 324 17490.94 78.43 53894.19 88888.00 2008-11-19 20:27:02.905 324 17490.96 78.31 53893.92 88888.00 2008-11-19 20:27:03.405 324 17491.10 78.27 53893.76 88888.00 2008-11-19 20:27:03.905 324 17491.03 78.27 53893.76 88888.00 2008-11-19 20:27:04.405 324 17490.94 78.29 53893.60 88888.00 2008-11-19 20:27:04.905 324 17490.97 78.27 53893.53 88888.00 2008-11-19 20:27:05.405 324 17490.98 78.27 53893.58 88888.00 2008-11-19 20:27:05.905 324 17490.90 78.27 53893.57 88888.00 2008-11-19 20:27:06.405 324 17490.82 78.20 53893.58 88888.00 2008-11-19 20:27:06.905 324 17490.90 78.20 53893.60 88888.00 2008-11-19 20:27:07.405 324 17490.92 78.26 53893.57 88888.00 2008-11-19 20:27:07.905 324 17490.93 78.22 53893.53 88888.00 2008-11-19 20:27:08.405 324 17491.00 78.17 53893.58 88888.00 2008-11-19 20:27:08.905 324 17491.01 78.21 53893.52 88888.00 2008-11-19 20:27:09.405 324 17490.99 78.21 53893.49 88888.00 2008-11-19 20:27:09.905 324 17490.91 78.22 53893.40 88888.00 2008-11-19 20:27:10.405 324 17490.84 78.23 53893.45 88888.00 2008-11-19 20:27:10.905 324 17490.90 78.40 53893.88 88888.00 2008-11-19 20:27:11.405 324 17490.98 78.43 53894.15 88888.00 2008-11-19 20:27:11.905 324 17491.02 78.32 53894.19 88888.00 2008-11-19 20:27:12.405 324 17491.01 78.33 53894.05 88888.00 2008-11-19 20:27:12.905 324 17490.98 78.27 53893.51 88888.00 2008-11-19 20:27:13.405 324 17490.91 78.33 53893.31 88888.00 2008-11-19 20:27:13.905 324 17490.90 78.32 53893.43 88888.00 2008-11-19 20:27:14.405 324 17490.98 78.32 53893.56 88888.00 2008-11-19 20:27:14.905 324 17491.04 78.30 53893.50 88888.00 2008-11-19 20:27:15.405 324 17491.03 78.41 53893.50 88888.00 2008-11-19 20:27:15.905 324 17491.02 78.36 53893.48 88888.00 2008-11-19 20:27:16.405 324 17490.98 78.33 53893.41 88888.00 2008-11-19 20:27:16.905 324 17491.05 78.35 53893.48 88888.00 2008-11-19 20:27:17.405 324 17491.10 78.32 53893.42 88888.00 2008-11-19 20:27:17.905 324 17491.09 78.37 53893.43 88888.00 2008-11-19 20:27:18.405 324 17491.12 78.35 53893.47 88888.00 2008-11-19 20:27:18.905 324 17491.05 78.35 53893.47 88888.00 2008-11-19 20:27:19.405 324 17491.07 78.39 53893.40 88888.00 2008-11-19 20:27:19.905 324 17491.00 78.44 53893.46 88888.00 2008-11-19 20:27:20.405 324 17491.04 78.44 53893.52 88888.00 2008-11-19 20:27:20.905 324 17491.23 78.49 53893.83 88888.00 2008-11-19 20:27:21.405 324 17491.27 78.55 53894.09 88888.00 2008-11-19 20:27:21.905 324 17491.18 78.58 53894.06 88888.00 2008-11-19 20:27:22.405 324 17491.19 78.51 53893.92 88888.00 2008-11-19 20:27:22.905 324 17491.05 78.44 53893.61 88888.00 2008-11-19 20:27:23.405 324 17491.02 78.41 53893.48 88888.00 2008-11-19 20:27:23.905 324 17491.08 78.44 53893.43 88888.00 2008-11-19 20:27:24.405 324 17491.12 78.40 53893.43 88888.00 2008-11-19 20:27:24.905 324 17491.12 78.43 53893.46 88888.00 2008-11-19 20:27:25.405 324 17491.11 78.50 53893.43 88888.00 2008-11-19 20:27:25.905 324 17491.08 78.60 53893.37 88888.00 2008-11-19 20:27:26.405 324 17491.13 78.61 53893.30 88888.00 2008-11-19 20:27:26.905 324 17491.17 78.62 53893.27 88888.00 2008-11-19 20:27:27.405 324 17491.19 78.60 53893.26 88888.00 2008-11-19 20:27:27.905 324 17491.23 78.51 53893.27 88888.00 2008-11-19 20:27:28.405 324 17491.34 78.51 53893.28 88888.00 2008-11-19 20:27:28.905 324 17491.32 78.54 53893.38 88888.00 2008-11-19 20:27:29.405 324 17491.29 78.51 53893.34 88888.00 2008-11-19 20:27:29.905 324 17491.20 78.59 53893.36 88888.00 2008-11-19 20:27:30.405 324 17491.28 78.59 53893.42 88888.00 2008-11-19 20:27:30.905 324 17491.42 78.66 53893.74 88888.00 2008-11-19 20:27:31.405 324 17491.48 78.65 53893.95 88888.00 2008-11-19 20:27:31.905 324 17491.51 78.71 53894.07 88888.00 2008-11-19 20:27:32.405 324 17491.53 78.71 53894.05 88888.00 2008-11-19 20:27:32.905 324 17491.40 78.60 53893.65 88888.00 2008-11-19 20:27:33.405 324 17491.37 78.54 53893.36 88888.00 2008-11-19 20:27:33.905 324 17491.43 78.61 53893.37 88888.00 2008-11-19 20:27:34.405 324 17491.43 78.58 53893.38 88888.00 2008-11-19 20:27:34.905 324 17491.41 78.54 53893.39 88888.00 2008-11-19 20:27:35.405 324 17491.35 78.55 53893.39 88888.00 2008-11-19 20:27:35.905 324 17491.37 78.56 53893.36 88888.00 2008-11-19 20:27:36.405 324 17491.49 78.60 53893.32 88888.00 2008-11-19 20:27:36.905 324 17491.43 78.59 53893.37 88888.00 2008-11-19 20:27:37.405 324 17491.48 78.56 53893.40 88888.00 2008-11-19 20:27:37.905 324 17491.43 78.60 53893.47 88888.00 2008-11-19 20:27:38.405 324 17491.43 78.61 53893.37 88888.00 2008-11-19 20:27:38.905 324 17491.58 78.62 53893.25 88888.00 2008-11-19 20:27:39.405 324 17491.59 78.61 53893.26 88888.00 2008-11-19 20:27:39.905 324 17491.60 78.51 53893.26 88888.00 2008-11-19 20:27:40.405 324 17491.65 78.54 53893.32 88888.00 2008-11-19 20:27:40.905 324 17491.85 78.62 53893.68 88888.00 2008-11-19 20:27:41.405 324 17491.86 78.58 53893.88 88888.00 2008-11-19 20:27:41.905 324 17491.80 78.45 53893.92 88888.00 2008-11-19 20:27:42.405 324 17491.78 78.48 53893.97 88888.00 2008-11-19 20:27:42.905 324 17491.78 78.55 53893.58 88888.00 2008-11-19 20:27:43.405 324 17491.72 78.58 53893.37 88888.00 2008-11-19 20:27:43.905 324 17491.75 78.48 53893.30 88888.00 2008-11-19 20:27:44.405 324 17491.80 78.42 53893.21 88888.00 2008-11-19 20:27:44.905 324 17491.82 78.39 53893.16 88888.00 2008-11-19 20:27:45.405 324 17491.89 78.44 53893.25 88888.00 2008-11-19 20:27:45.905 324 17491.80 78.42 53893.24 88888.00 2008-11-19 20:27:46.405 324 17491.74 78.32 53893.24 88888.00 2008-11-19 20:27:46.905 324 17491.81 78.31 53893.17 88888.00 2008-11-19 20:27:47.405 324 17491.86 78.39 53893.21 88888.00 2008-11-19 20:27:47.905 324 17491.95 78.32 53893.24 88888.00 2008-11-19 20:27:48.405 324 17491.95 78.33 53893.26 88888.00 2008-11-19 20:27:48.905 324 17491.99 78.32 53893.26 88888.00 2008-11-19 20:27:49.405 324 17491.95 78.34 53893.30 88888.00 2008-11-19 20:27:49.905 324 17491.99 78.33 53893.24 88888.00 2008-11-19 20:27:50.405 324 17492.06 78.37 53893.24 88888.00 2008-11-19 20:27:50.905 324 17492.13 78.40 53893.64 88888.00 2008-11-19 20:27:51.405 324 17492.15 78.43 53893.88 88888.00 2008-11-19 20:27:51.905 324 17492.20 78.44 53893.92 88888.00 2008-11-19 20:27:52.405 324 17492.14 78.42 53893.93 88888.00 2008-11-19 20:27:52.905 324 17492.11 78.33 53893.53 88888.00 2008-11-19 20:27:53.405 324 17492.13 78.34 53893.30 88888.00 2008-11-19 20:27:53.905 324 17492.12 78.30 53893.30 88888.00 2008-11-19 20:27:54.405 324 17492.07 78.35 53893.26 88888.00 2008-11-19 20:27:54.905 324 17492.06 78.34 53893.37 88888.00 2008-11-19 20:27:55.405 324 17492.09 78.24 53893.30 88888.00 2008-11-19 20:27:55.905 324 17492.14 78.17 53893.36 88888.00 2008-11-19 20:27:56.405 324 17492.11 78.21 53893.31 88888.00 2008-11-19 20:27:56.905 324 17492.12 78.21 53893.26 88888.00 2008-11-19 20:27:57.405 324 17492.07 78.25 53893.25 88888.00 2008-11-19 20:27:57.905 324 17492.09 78.24 53893.37 88888.00 2008-11-19 20:27:58.405 324 17492.15 78.26 53893.39 88888.00 2008-11-19 20:27:58.905 324 17492.20 78.24 53893.34 88888.00 2008-11-19 20:27:59.405 324 17492.12 78.25 53893.41 88888.00 2008-11-19 20:27:59.905 324 17492.15 78.25 53893.49 88888.00 2008-11-19 20:28:00.405 324 17492.22 78.20 53893.47 88888.00 2008-11-19 20:28:00.905 324 17492.32 78.25 53893.80 88888.00 2008-11-19 20:28:01.405 324 17492.40 78.29 53894.04 88888.00 2008-11-19 20:28:01.905 324 17492.34 78.34 53894.01 88888.00 2008-11-19 20:28:02.405 324 17492.17 78.26 53893.92 88888.00 2008-11-19 20:28:02.905 324 17492.06 78.19 53893.58 88888.00 2008-11-19 20:28:03.405 324 17492.06 78.21 53893.34 88888.00 2008-11-19 20:28:03.905 324 17492.12 78.21 53893.30 88888.00 2008-11-19 20:28:04.405 324 17492.04 78.16 53893.41 88888.00 2008-11-19 20:28:04.905 324 17491.98 78.09 53893.50 88888.00 2008-11-19 20:28:05.405 324 17491.99 78.10 53893.53 88888.00 2008-11-19 20:28:05.905 324 17492.06 78.12 53893.46 88888.00 2008-11-19 20:28:06.405 324 17492.04 78.19 53893.40 88888.00 2008-11-19 20:28:06.905 324 17491.95 78.17 53893.51 88888.00 2008-11-19 20:28:07.405 324 17491.96 78.17 53893.53 88888.00 2008-11-19 20:28:07.905 324 17491.96 78.19 53893.39 88888.00 2008-11-19 20:28:08.405 324 17491.95 78.07 53893.34 88888.00 2008-11-19 20:28:08.905 324 17492.00 78.11 53893.28 88888.00 2008-11-19 20:28:09.405 324 17491.98 78.13 53893.39 88888.00 2008-11-19 20:28:09.905 324 17491.93 78.03 53893.51 88888.00 2008-11-19 20:28:10.405 324 17491.92 78.05 53893.59 88888.00 2008-11-19 20:28:10.905 324 17491.98 78.10 53893.90 88888.00 2008-11-19 20:28:11.405 324 17491.95 78.05 53894.03 88888.00 2008-11-19 20:28:11.905 324 17492.03 78.09 53894.08 88888.00 2008-11-19 20:28:12.405 324 17492.03 78.10 53893.98 88888.00 2008-11-19 20:28:12.905 324 17491.92 78.02 53893.60 88888.00 2008-11-19 20:28:13.405 324 17491.93 78.00 53893.42 88888.00 2008-11-19 20:28:13.905 324 17491.86 78.00 53893.45 88888.00 2008-11-19 20:28:14.405 324 17491.79 77.93 53893.46 88888.00 2008-11-19 20:28:14.905 324 17491.73 77.95 53893.43 88888.00 2008-11-19 20:28:15.405 324 17491.71 77.88 53893.41 88888.00 2008-11-19 20:28:15.905 324 17491.75 77.85 53893.39 88888.00 2008-11-19 20:28:16.405 324 17491.74 77.83 53893.45 88888.00 2008-11-19 20:28:16.905 324 17491.71 77.91 53893.48 88888.00 2008-11-19 20:28:17.405 324 17491.72 77.88 53893.53 88888.00 2008-11-19 20:28:17.905 324 17491.73 77.86 53893.53 88888.00 2008-11-19 20:28:18.405 324 17491.78 77.86 53893.57 88888.00 2008-11-19 20:28:18.905 324 17491.83 77.88 53893.60 88888.00 2008-11-19 20:28:19.405 324 17491.85 77.83 53893.70 88888.00 2008-11-19 20:28:19.905 324 17491.81 77.77 53893.66 88888.00 2008-11-19 20:28:20.405 324 17491.85 77.78 53893.72 88888.00 2008-11-19 20:28:20.905 324 17491.98 77.83 53894.05 88888.00 2008-11-19 20:28:21.405 324 17491.89 77.81 53894.29 88888.00 2008-11-19 20:28:21.905 324 17491.88 77.73 53894.28 88888.00 2008-11-19 20:28:22.405 324 17491.86 77.74 53894.21 88888.00 2008-11-19 20:28:22.905 324 17491.75 77.65 53893.91 88888.00 2008-11-19 20:28:23.405 324 17491.84 77.61 53893.73 88888.00 2008-11-19 20:28:23.905 324 17491.75 77.62 53893.74 88888.00 2008-11-19 20:28:24.405 324 17491.70 77.56 53893.74 88888.00 2008-11-19 20:28:24.905 324 17491.76 77.57 53893.71 88888.00 2008-11-19 20:28:25.405 324 17491.82 77.62 53893.68 88888.00 2008-11-19 20:28:25.905 324 17491.81 77.56 53893.75 88888.00 2008-11-19 20:28:26.405 324 17491.89 77.57 53893.69 88888.00 2008-11-19 20:28:26.905 324 17491.96 77.51 53893.66 88888.00 2008-11-19 20:28:27.405 324 17492.05 77.45 53893.72 88888.00 2008-11-19 20:28:27.905 324 17492.03 77.52 53893.74 88888.00 2008-11-19 20:28:28.405 324 17491.99 77.53 53893.72 88888.00 2008-11-19 20:28:28.905 324 17491.90 77.41 53893.70 88888.00 2008-11-19 20:28:29.405 324 17491.98 77.49 53893.64 88888.00 2008-11-19 20:28:29.905 324 17492.01 77.54 53893.71 88888.00 2008-11-19 20:28:30.405 324 17491.89 77.43 53893.83 88888.00 2008-11-19 20:28:30.905 324 17491.95 77.51 53894.10 88888.00 2008-11-19 20:28:31.405 324 17491.98 77.48 53894.35 88888.00 2008-11-19 20:28:31.905 324 17491.90 77.56 53894.33 88888.00 2008-11-19 20:28:32.405 324 17492.00 77.49 53894.26 88888.00 2008-11-19 20:28:32.905 324 17492.02 77.39 53893.88 88888.00 2008-11-19 20:28:33.405 324 17492.09 77.39 53893.66 88888.00 2008-11-19 20:28:33.905 324 17492.13 77.45 53893.64 88888.00 2008-11-19 20:28:34.405 324 17492.14 77.44 53893.66 88888.00 2008-11-19 20:28:34.905 324 17492.14 77.37 53893.60 88888.00 2008-11-19 20:28:35.405 324 17492.07 77.39 53893.57 88888.00 2008-11-19 20:28:35.905 324 17492.07 77.35 53893.57 88888.00 2008-11-19 20:28:36.405 324 17492.12 77.36 53893.61 88888.00 2008-11-19 20:28:36.905 324 17492.11 77.38 53893.57 88888.00 2008-11-19 20:28:37.405 324 17492.15 77.43 53893.65 88888.00 2008-11-19 20:28:37.905 324 17492.14 77.49 53893.60 88888.00 2008-11-19 20:28:38.405 324 17492.19 77.48 53893.61 88888.00 2008-11-19 20:28:38.905 324 17492.29 77.48 53893.58 88888.00 2008-11-19 20:28:39.405 324 17492.30 77.49 53893.64 88888.00 2008-11-19 20:28:39.905 324 17492.31 77.42 53893.71 88888.00 2008-11-19 20:28:40.405 324 17492.34 77.42 53893.74 88888.00 2008-11-19 20:28:40.905 324 17492.47 77.51 53893.99 88888.00 2008-11-19 20:28:41.405 324 17492.51 77.57 53894.22 88888.00 2008-11-19 20:28:41.905 324 17492.53 77.59 53894.19 88888.00 2008-11-19 20:28:42.405 324 17492.57 77.65 53894.15 88888.00 2008-11-19 20:28:42.905 324 17492.54 77.48 53893.73 88888.00 2008-11-19 20:28:43.405 324 17492.44 77.53 53893.58 88888.00 2008-11-19 20:28:43.905 324 17492.60 77.57 53893.53 88888.00 2008-11-19 20:28:44.405 324 17492.60 77.56 53893.49 88888.00 2008-11-19 20:28:44.905 324 17492.58 77.63 53893.42 88888.00 2008-11-19 20:28:45.405 324 17492.68 77.70 53893.49 88888.00 2008-11-19 20:28:45.905 324 17492.64 77.74 53893.49 88888.00 2008-11-19 20:28:46.405 324 17492.62 77.73 53893.53 88888.00 2008-11-19 20:28:46.905 324 17492.57 77.73 53893.53 88888.00 2008-11-19 20:28:47.405 324 17492.56 77.73 53893.53 88888.00 2008-11-19 20:28:47.905 324 17492.57 77.72 53893.56 88888.00 2008-11-19 20:28:48.405 324 17492.64 77.75 53893.57 88888.00 2008-11-19 20:28:48.905 324 17492.64 77.77 53893.56 88888.00 2008-11-19 20:28:49.405 324 17492.60 77.76 53893.49 88888.00 2008-11-19 20:28:49.905 324 17492.61 77.76 53893.45 88888.00 2008-11-19 20:28:50.405 324 17492.80 77.80 53893.60 88888.00 2008-11-19 20:28:50.905 324 17492.82 77.90 53894.08 88888.00 2008-11-19 20:28:51.405 324 17492.83 77.96 53894.26 88888.00 2008-11-19 20:28:51.905 324 17492.78 78.00 53894.22 88888.00 2008-11-19 20:28:52.405 324 17492.75 77.94 53894.17 88888.00 2008-11-19 20:28:52.905 324 17492.73 77.83 53893.80 88888.00 2008-11-19 20:28:53.405 324 17492.81 77.87 53893.59 88888.00 2008-11-19 20:28:53.905 324 17492.77 77.91 53893.53 88888.00 2008-11-19 20:28:54.405 324 17492.81 77.94 53893.54 88888.00 2008-11-19 20:28:54.905 324 17492.70 77.98 53893.51 88888.00 2008-11-19 20:28:55.405 324 17492.67 78.00 53893.49 88888.00 2008-11-19 20:28:55.905 324 17492.65 78.05 53893.48 88888.00 2008-11-19 20:28:56.405 324 17492.61 78.03 53893.52 88888.00 2008-11-19 20:28:56.905 324 17492.60 78.01 53893.54 88888.00 2008-11-19 20:28:57.405 324 17492.53 77.96 53893.60 88888.00 2008-11-19 20:28:57.905 324 17492.47 77.97 53893.51 88888.00 2008-11-19 20:28:58.405 324 17492.44 77.95 53893.41 88888.00 2008-11-19 20:28:58.905 324 17492.43 77.95 53893.41 88888.00 2008-11-19 20:28:59.405 324 17492.43 77.90 53893.40 88888.00 2008-11-19 20:28:59.905 324 17492.41 77.90 53893.40 88888.00 2008-11-19 20:29:00.405 324 17492.44 77.94 53893.51 88888.00 2008-11-19 20:29:00.905 324 17492.57 78.05 53893.86 88888.00 2008-11-19 20:29:01.405 324 17492.57 78.11 53894.05 88888.00 2008-11-19 20:29:01.905 324 17492.50 78.11 53894.12 88888.00 2008-11-19 20:29:02.405 324 17492.43 78.13 53894.15 88888.00 2008-11-19 20:29:02.905 324 17492.39 78.03 53893.74 88888.00 2008-11-19 20:29:03.405 324 17492.36 77.95 53893.56 88888.00 2008-11-19 20:29:03.905 324 17492.31 77.98 53893.61 88888.00 2008-11-19 20:29:04.405 324 17492.29 77.95 53893.61 88888.00 2008-11-19 20:29:04.905 324 17492.21 77.92 53893.51 88888.00 2008-11-19 20:29:05.405 324 17492.16 77.91 53893.62 88888.00 2008-11-19 20:29:05.905 324 17492.24 77.96 53893.61 88888.00 2008-11-19 20:29:06.405 324 17492.15 77.90 53893.51 88888.00 2008-11-19 20:29:06.905 324 17492.19 77.88 53893.48 88888.00 2008-11-19 20:29:07.405 324 17492.26 77.77 53893.49 88888.00 2008-11-19 20:29:07.905 324 17492.22 77.75 53893.41 88888.00 2008-11-19 20:29:08.405 324 17492.21 77.90 53893.37 88888.00 2008-11-19 20:29:08.905 324 17492.21 77.87 53893.36 88888.00 2008-11-19 20:29:09.405 324 17492.20 77.78 53893.45 88888.00 2008-11-19 20:29:09.905 324 17492.20 77.76 53893.41 88888.00 2008-11-19 20:29:10.405 324 17492.27 77.74 53893.57 88888.00 2008-11-19 20:29:10.905 324 17492.37 77.85 53893.87 88888.00 2008-11-19 20:29:11.405 324 17492.36 77.85 53894.08 88888.00 2008-11-19 20:29:11.905 324 17492.36 77.82 53894.22 88888.00 2008-11-19 20:29:12.405 324 17492.35 77.75 53894.12 88888.00 2008-11-19 20:29:12.905 324 17492.27 77.65 53893.72 88888.00 2008-11-19 20:29:13.405 324 17492.23 77.64 53893.61 88888.00 2008-11-19 20:29:13.905 324 17492.17 77.68 53893.62 88888.00 2008-11-19 20:29:14.405 324 17492.22 77.65 53893.57 88888.00 2008-11-19 20:29:14.905 324 17492.22 77.66 53893.48 88888.00 2008-11-19 20:29:15.405 324 17492.21 77.65 53893.49 88888.00 2008-11-19 20:29:15.905 324 17492.24 77.66 53893.56 88888.00 2008-11-19 20:29:16.405 324 17492.29 77.66 53893.56 88888.00 2008-11-19 20:29:16.905 324 17492.34 77.64 53893.58 88888.00 2008-11-19 20:29:17.405 324 17492.30 77.66 53893.63 88888.00 2008-11-19 20:29:17.905 324 17492.26 77.73 53893.68 88888.00 2008-11-19 20:29:18.405 324 17492.22 77.73 53893.65 88888.00 2008-11-19 20:29:18.905 324 17492.27 77.68 53893.58 88888.00 2008-11-19 20:29:19.405 324 17492.29 77.65 53893.53 88888.00 2008-11-19 20:29:19.905 324 17492.23 77.65 53893.54 88888.00 2008-11-19 20:29:20.405 324 17492.23 77.64 53893.74 88888.00 2008-11-19 20:29:20.905 324 17492.41 77.74 53894.12 88888.00 2008-11-19 20:29:21.405 324 17492.45 77.77 53894.28 88888.00 2008-11-19 20:29:21.905 324 17492.46 77.81 53894.25 88888.00 2008-11-19 20:29:22.405 324 17492.43 77.80 53894.14 88888.00 2008-11-19 20:29:22.905 324 17492.31 77.70 53893.77 88888.00 2008-11-19 20:29:23.405 324 17492.32 77.77 53893.57 88888.00 2008-11-19 20:29:23.905 324 17492.34 77.78 53893.62 88888.00 2008-11-19 20:29:24.405 324 17492.36 77.73 53893.57 88888.00 2008-11-19 20:29:24.905 324 17492.34 77.68 53893.43 88888.00 2008-11-19 20:29:25.405 324 17492.40 77.70 53893.47 88888.00 2008-11-19 20:29:25.905 324 17492.44 77.73 53893.51 88888.00 2008-11-19 20:29:26.405 324 17492.43 77.74 53893.40 88888.00 2008-11-19 20:29:26.905 324 17492.39 77.76 53893.47 88888.00 2008-11-19 20:29:27.405 324 17492.42 77.77 53893.43 88888.00 2008-11-19 20:29:27.905 324 17492.47 77.78 53893.48 88888.00 2008-11-19 20:29:28.405 324 17492.50 77.73 53893.50 88888.00 2008-11-19 20:29:28.905 324 17492.51 77.75 53893.51 88888.00 2008-11-19 20:29:29.405 324 17492.45 77.82 53893.49 88888.00 2008-11-19 20:29:29.905 324 17492.45 77.83 53893.50 88888.00 2008-11-19 20:29:30.405 324 17492.40 77.80 53893.59 88888.00 2008-11-19 20:29:30.905 324 17492.52 77.92 53893.98 88888.00 2008-11-19 20:29:31.405 324 17492.56 77.91 53894.15 88888.00 2008-11-19 20:29:31.905 324 17492.61 77.87 53894.17 88888.00 2008-11-19 20:29:32.405 324 17492.62 77.86 53894.13 88888.00 2008-11-19 20:29:32.905 324 17492.50 77.74 53893.87 88888.00 2008-11-19 20:29:33.405 324 17492.37 77.78 53893.70 88888.00 2008-11-19 20:29:33.905 324 17492.40 77.82 53893.57 88888.00 2008-11-19 20:29:34.405 324 17492.47 77.81 53893.52 88888.00 2008-11-19 20:29:34.905 324 17492.45 77.83 53893.56 88888.00 2008-11-19 20:29:35.405 324 17492.46 77.82 53893.68 88888.00 2008-11-19 20:29:35.905 324 17492.52 77.81 53893.70 88888.00 2008-11-19 20:29:36.405 324 17492.57 77.84 53893.62 88888.00 2008-11-19 20:29:36.905 324 17492.60 77.92 53893.58 88888.00 2008-11-19 20:29:37.405 324 17492.50 77.90 53893.61 88888.00 2008-11-19 20:29:37.905 324 17492.51 77.86 53893.65 88888.00 2008-11-19 20:29:38.405 324 17492.49 77.86 53893.71 88888.00 2008-11-19 20:29:38.905 324 17492.43 77.83 53893.60 88888.00 2008-11-19 20:29:39.405 324 17492.51 77.83 53893.65 88888.00 2008-11-19 20:29:39.905 324 17492.47 77.88 53893.69 88888.00 2008-11-19 20:29:40.405 324 17492.49 77.90 53893.73 88888.00 2008-11-19 20:29:40.905 324 17492.63 77.96 53894.14 88888.00 2008-11-19 20:29:41.405 324 17492.67 78.02 53894.30 88888.00 2008-11-19 20:29:41.905 324 17492.71 78.00 53894.29 88888.00 2008-11-19 20:29:42.405 324 17492.65 77.94 53894.21 88888.00 2008-11-19 20:29:42.905 324 17492.54 77.86 53893.80 88888.00 2008-11-19 20:29:43.405 324 17492.49 77.85 53893.59 88888.00 2008-11-19 20:29:43.905 324 17492.46 77.91 53893.58 88888.00 2008-11-19 20:29:44.405 324 17492.44 77.90 53893.59 88888.00 2008-11-19 20:29:44.905 324 17492.50 77.88 53893.51 88888.00 2008-11-19 20:29:45.405 324 17492.58 77.87 53893.53 88888.00 2008-11-19 20:29:45.905 324 17492.58 77.93 53893.54 88888.00 2008-11-19 20:29:46.405 324 17492.61 77.97 53893.58 88888.00 2008-11-19 20:29:46.905 324 17492.61 78.00 53893.60 88888.00 2008-11-19 20:29:47.405 324 17492.55 78.00 53893.64 88888.00 2008-11-19 20:29:47.905 324 17492.56 77.98 53893.75 88888.00 2008-11-19 20:29:48.405 324 17492.56 77.95 53893.70 88888.00 2008-11-19 20:29:48.905 324 17492.60 77.92 53893.71 88888.00 2008-11-19 20:29:49.402 324 17492.60 77.85 53893.64 88888.00 2008-11-19 20:29:49.902 324 17492.62 77.84 53893.64 88888.00 2008-11-19 20:29:50.402 324 17492.55 77.94 53893.63 88888.00 2008-11-19 20:29:50.902 324 17492.61 77.97 53894.01 88888.00 2008-11-19 20:29:51.402 324 17492.75 78.03 53894.18 88888.00 2008-11-19 20:29:51.902 324 17492.81 78.06 53894.24 88888.00 2008-11-19 20:29:52.402 324 17492.77 78.00 53894.22 88888.00 2008-11-19 20:29:52.902 324 17492.60 77.96 53893.91 88888.00 2008-11-19 20:29:53.402 324 17492.47 77.98 53893.71 88888.00 2008-11-19 20:29:53.902 324 17492.54 77.98 53893.62 88888.00 2008-11-19 20:29:54.402 324 17492.55 78.01 53893.65 88888.00 2008-11-19 20:29:54.902 324 17492.64 78.00 53893.58 88888.00 2008-11-19 20:29:55.402 324 17492.64 77.96 53893.58 88888.00 2008-11-19 20:29:55.902 324 17492.63 78.00 53893.66 88888.00 2008-11-19 20:29:56.402 324 17492.57 77.98 53893.74 88888.00 2008-11-19 20:29:56.902 324 17492.58 77.96 53893.71 88888.00 2008-11-19 20:29:57.402 324 17492.63 77.88 53893.59 88888.00 2008-11-19 20:29:57.902 324 17492.77 77.91 53893.62 88888.00 2008-11-19 20:29:58.402 324 17492.83 77.95 53893.46 88888.00 2008-11-19 20:29:58.902 324 17492.76 77.97 53893.52 88888.00 2008-11-19 20:29:59.402 324 17492.78 77.94 53893.63 88888.00 2008-11-19 20:29:59.902 324 17492.86 77.90 53893.66 88888.00 2008-11-19 20:30:00.402 324 17492.84 77.91 53893.75 88888.00 2008-11-19 20:30:00.902 324 17492.90 77.97 53894.17 88888.00 2008-11-19 20:30:01.402 324 17492.93 78.01 53894.28 88888.00 2008-11-19 20:30:01.902 324 17492.92 78.03 53894.24 88888.00 2008-11-19 20:30:02.402 324 17492.86 78.02 53894.02 88888.00 2008-11-19 20:30:02.902 324 17492.75 77.93 53893.57 88888.00 2008-11-19 20:30:03.402 324 17492.84 77.91 53893.47 88888.00 2008-11-19 20:30:03.902 324 17492.85 77.91 53893.37 88888.00 2008-11-19 20:30:04.402 324 17492.96 77.90 53893.42 88888.00 2008-11-19 20:30:04.902 324 17493.02 77.91 53893.45 88888.00 2008-11-19 20:30:05.402 324 17492.96 77.94 53893.41 88888.00 2008-11-19 20:30:05.902 324 17492.98 78.02 53893.35 88888.00 2008-11-19 20:30:06.402 324 17492.96 78.00 53893.32 88888.00 2008-11-19 20:30:06.902 324 17493.09 78.02 53893.29 88888.00 2008-11-19 20:30:07.402 324 17493.06 78.02 53893.40 88888.00 2008-11-19 20:30:07.902 324 17493.07 78.01 53893.41 88888.00 2008-11-19 20:30:08.402 324 17492.96 78.04 53893.39 88888.00 2008-11-19 20:30:08.902 324 17492.98 78.01 53893.31 88888.00 2008-11-19 20:30:09.402 324 17493.08 78.06 53893.23 88888.00 2008-11-19 20:30:09.902 324 17493.15 78.02 53893.29 88888.00 2008-11-19 20:30:10.402 324 17493.18 77.96 53893.41 88888.00 2008-11-19 20:30:10.902 324 17493.25 78.05 53893.79 88888.00 2008-11-19 20:30:11.402 324 17493.27 78.14 53893.95 88888.00 2008-11-19 20:30:11.902 324 17493.18 78.17 53894.05 88888.00 2008-11-19 20:30:12.402 324 17493.21 78.09 53894.01 88888.00 2008-11-19 20:30:12.902 324 17493.19 78.01 53893.66 88888.00 2008-11-19 20:30:13.402 324 17493.09 77.93 53893.56 88888.00 2008-11-19 20:30:13.902 324 17493.13 77.96 53893.50 88888.00 2008-11-19 20:30:14.402 324 17493.24 77.95 53893.56 88888.00 2008-11-19 20:30:14.902 324 17493.28 77.94 53893.47 88888.00 2008-11-19 20:30:15.402 324 17493.16 77.90 53893.48 88888.00 2008-11-19 20:30:15.902 324 17493.18 77.91 53893.47 88888.00 2008-11-19 20:30:16.402 324 17493.15 78.02 53893.45 88888.00 2008-11-19 20:30:16.902 324 17493.19 78.03 53893.45 88888.00 2008-11-19 20:30:17.402 324 17493.15 78.07 53893.42 88888.00 2008-11-19 20:30:17.902 324 17493.23 78.03 53893.51 88888.00 2008-11-19 20:30:18.402 324 17493.22 78.01 53893.59 88888.00 2008-11-19 20:30:18.902 324 17493.13 78.05 53893.58 88888.00 2008-11-19 20:30:19.402 324 17493.11 78.04 53893.60 88888.00 2008-11-19 20:30:19.902 324 17493.11 77.98 53893.52 88888.00 2008-11-19 20:30:20.402 324 17493.12 77.96 53893.52 88888.00 2008-11-19 20:30:20.902 324 17493.32 78.03 53893.91 88888.00 2008-11-19 20:30:21.402 324 17493.38 78.07 53894.05 88888.00 2008-11-19 20:30:21.902 324 17493.34 78.14 53894.18 88888.00 2008-11-19 20:30:22.402 324 17493.35 78.09 53894.20 88888.00 2008-11-19 20:30:22.902 324 17493.16 77.96 53893.75 88888.00 2008-11-19 20:30:23.402 324 17493.16 78.01 53893.52 88888.00 2008-11-19 20:30:23.902 324 17493.23 78.09 53893.46 88888.00 2008-11-19 20:30:24.402 324 17493.25 78.06 53893.50 88888.00 2008-11-19 20:30:24.902 324 17493.19 78.10 53893.57 88888.00 2008-11-19 20:30:25.402 324 17493.22 78.10 53893.56 88888.00 2008-11-19 20:30:25.902 324 17493.24 78.05 53893.57 88888.00 2008-11-19 20:30:26.402 324 17493.21 77.96 53893.60 88888.00 2008-11-19 20:30:26.902 324 17493.14 78.01 53893.51 88888.00 2008-11-19 20:30:27.402 324 17493.06 78.07 53893.40 88888.00 2008-11-19 20:30:27.902 324 17493.00 78.04 53893.34 88888.00 2008-11-19 20:30:28.402 324 17492.97 78.04 53893.40 88888.00 2008-11-19 20:30:28.902 324 17492.91 78.03 53893.50 88888.00 2008-11-19 20:30:29.402 324 17492.92 78.09 53893.52 88888.00 2008-11-19 20:30:29.902 324 17492.87 78.03 53893.58 88888.00 2008-11-19 20:30:30.402 324 17492.85 78.07 53893.63 88888.00 2008-11-19 20:30:30.902 324 17492.98 78.14 53894.03 88888.00 2008-11-19 20:30:31.402 324 17492.93 78.12 53894.18 88888.00 2008-11-19 20:30:31.902 324 17492.93 78.10 53894.25 88888.00 2008-11-19 20:30:32.402 324 17492.91 78.06 53894.24 88888.00 2008-11-19 20:30:32.902 324 17492.93 78.04 53893.81 88888.00 2008-11-19 20:30:33.402 324 17492.90 78.06 53893.60 88888.00 2008-11-19 20:30:33.902 324 17492.88 78.07 53893.56 88888.00 2008-11-19 20:30:34.402 324 17492.81 78.02 53893.53 88888.00 2008-11-19 20:30:34.902 324 17492.81 78.05 53893.56 88888.00 2008-11-19 20:30:35.402 324 17492.78 78.09 53893.54 88888.00 2008-11-19 20:30:35.902 324 17492.76 78.06 53893.57 88888.00 2008-11-19 20:30:36.402 324 17492.75 78.09 53893.58 88888.00 2008-11-19 20:30:36.902 324 17492.71 78.12 53893.57 88888.00 2008-11-19 20:30:37.402 324 17492.70 78.05 53893.62 88888.00 2008-11-19 20:30:37.902 324 17492.80 78.02 53893.75 88888.00 2008-11-19 20:30:38.402 324 17492.84 78.01 53893.71 88888.00 2008-11-19 20:30:38.902 324 17492.84 78.04 53893.68 88888.00 2008-11-19 20:30:39.402 324 17492.76 78.06 53893.72 88888.00 2008-11-19 20:30:39.902 324 17492.74 78.04 53893.64 88888.00 2008-11-19 20:30:40.402 324 17492.72 78.05 53893.69 88888.00 2008-11-19 20:30:40.902 324 17492.78 78.07 53894.07 88888.00 2008-11-19 20:30:41.402 324 17492.81 78.12 53894.21 88888.00 2008-11-19 20:30:41.902 324 17492.81 78.17 53894.35 88888.00 2008-11-19 20:30:42.402 324 17492.72 78.13 53894.36 88888.00 2008-11-19 20:30:42.902 324 17492.66 78.02 53893.97 88888.00 2008-11-19 20:30:43.402 324 17492.60 78.05 53893.79 88888.00 2008-11-19 20:30:43.902 324 17492.56 78.10 53893.79 88888.00 2008-11-19 20:30:44.402 324 17492.56 78.11 53893.84 88888.00 2008-11-19 20:30:44.902 324 17492.52 78.15 53893.83 88888.00 2008-11-19 20:30:45.402 324 17492.50 78.15 53893.91 88888.00 2008-11-19 20:30:45.902 324 17492.44 78.12 53893.91 88888.00 2008-11-19 20:30:46.402 324 17492.44 78.16 53893.91 88888.00 2008-11-19 20:30:46.902 324 17492.45 78.14 53893.85 88888.00 2008-11-19 20:30:47.402 324 17492.41 78.09 53893.85 88888.00 2008-11-19 20:30:47.902 324 17492.36 78.12 53893.91 88888.00 2008-11-19 20:30:48.402 324 17492.33 78.15 53893.86 88888.00 2008-11-19 20:30:48.902 324 17492.30 78.12 53893.84 88888.00 2008-11-19 20:30:49.402 324 17492.34 78.07 53893.84 88888.00 2008-11-19 20:30:49.902 324 17492.36 78.05 53893.85 88888.00 2008-11-19 20:30:50.402 324 17492.35 78.06 53893.92 88888.00 2008-11-19 20:30:50.902 324 17492.35 78.19 53894.25 88888.00 2008-11-19 20:30:51.402 324 17492.30 78.14 53894.33 88888.00 2008-11-19 20:30:51.902 324 17492.23 78.11 53894.33 88888.00 2008-11-19 20:30:52.402 324 17492.15 78.16 53894.26 88888.00 2008-11-19 20:30:52.902 324 17492.11 78.09 53893.95 88888.00 2008-11-19 20:30:53.402 324 17492.07 78.07 53893.81 88888.00 2008-11-19 20:30:53.902 324 17492.07 78.04 53893.83 88888.00 2008-11-19 20:30:54.402 324 17492.09 78.05 53893.86 88888.00 2008-11-19 20:30:54.902 324 17492.09 78.04 53893.87 88888.00 2008-11-19 20:30:55.402 324 17492.05 78.02 53893.90 88888.00 2008-11-19 20:30:55.902 324 17491.99 77.97 53893.87 88888.00 2008-11-19 20:30:56.402 324 17491.94 78.00 53893.88 88888.00 2008-11-19 20:30:56.902 324 17492.03 77.98 53893.92 88888.00 2008-11-19 20:30:57.402 324 17492.02 78.00 53893.91 88888.00 2008-11-19 20:30:57.902 324 17491.92 77.98 53894.02 88888.00 2008-11-19 20:30:58.402 324 17491.93 78.00 53893.94 88888.00 2008-11-19 20:30:58.902 324 17491.90 78.02 53893.86 88888.00 2008-11-19 20:30:59.402 324 17491.88 78.04 53893.74 88888.00 2008-11-19 20:30:59.902 324 17491.90 78.05 53893.79 88888.00 2008-11-19 20:31:00.402 324 17491.96 78.03 53893.88 88888.00 2008-11-19 20:31:00.902 324 17491.96 78.10 53894.30 88888.00 2008-11-19 20:31:01.402 324 17491.83 78.12 53894.47 88888.00 2008-11-19 20:31:01.902 324 17491.82 78.10 53894.47 88888.00 2008-11-19 20:31:02.402 324 17491.84 78.09 53894.52 88888.00 2008-11-19 20:31:02.902 324 17491.75 77.96 53894.08 88888.00 2008-11-19 20:31:03.402 324 17491.71 78.01 53893.88 88888.00 2008-11-19 20:31:03.902 324 17491.78 78.01 53893.85 88888.00 2008-11-19 20:31:04.402 324 17491.81 78.03 53893.88 88888.00 2008-11-19 20:31:04.902 324 17491.81 78.06 53893.91 88888.00 2008-11-19 20:31:05.402 324 17491.80 78.00 53893.86 88888.00 2008-11-19 20:31:05.902 324 17491.76 77.96 53893.83 88888.00 2008-11-19 20:31:06.402 324 17491.74 77.94 53893.87 88888.00 2008-11-19 20:31:06.902 324 17491.78 77.96 53893.94 88888.00 2008-11-19 20:31:07.402 324 17491.79 77.94 53893.94 88888.00 2008-11-19 20:31:07.902 324 17491.71 77.98 53893.95 88888.00 2008-11-19 20:31:08.402 324 17491.68 78.02 53893.93 88888.00 2008-11-19 20:31:08.902 324 17491.52 78.04 53893.97 88888.00 2008-11-19 20:31:09.402 324 17491.65 78.06 53894.01 88888.00 2008-11-19 20:31:09.902 324 17491.73 78.10 53893.99 88888.00 2008-11-19 20:31:10.402 324 17491.63 78.12 53893.95 88888.00 2008-11-19 20:31:10.902 324 17491.66 78.20 53894.32 88888.00 2008-11-19 20:31:11.402 324 17491.80 78.22 53894.51 88888.00 2008-11-19 20:31:11.902 324 17491.83 78.27 53894.59 88888.00 2008-11-19 20:31:12.402 324 17491.80 78.34 53894.55 88888.00 2008-11-19 20:31:12.902 324 17491.64 78.26 53894.27 88888.00 2008-11-19 20:31:13.402 324 17491.59 78.21 53894.07 88888.00 2008-11-19 20:31:13.902 324 17491.58 78.14 53893.99 88888.00 2008-11-19 20:31:14.402 324 17491.54 78.11 53893.97 88888.00 2008-11-19 20:31:14.902 324 17491.48 78.13 53893.95 88888.00 2008-11-19 20:31:15.402 324 17491.48 78.14 53894.06 88888.00 2008-11-19 20:31:15.902 324 17491.58 78.17 53893.95 88888.00 2008-11-19 20:31:16.402 324 17491.59 78.19 53893.83 88888.00 2008-11-19 20:31:16.902 324 17491.55 78.23 53893.85 88888.00 2008-11-19 20:31:17.402 324 17491.55 78.26 53893.94 88888.00 2008-11-19 20:31:17.902 324 17491.52 78.35 53893.97 88888.00 2008-11-19 20:31:18.402 324 17491.53 78.29 53893.96 88888.00 2008-11-19 20:31:18.902 324 17491.56 78.27 53893.90 88888.00 2008-11-19 20:31:19.402 324 17491.52 78.22 53893.85 88888.00 2008-11-19 20:31:19.902 324 17491.48 78.32 53893.85 88888.00 2008-11-19 20:31:20.402 324 17491.52 78.35 53893.90 88888.00 2008-11-19 20:31:20.902 324 17491.64 78.41 53894.30 88888.00 2008-11-19 20:31:21.402 324 17491.59 78.49 53894.46 88888.00 2008-11-19 20:31:21.902 324 17491.53 78.52 53894.50 88888.00 2008-11-19 20:31:22.402 324 17491.53 78.46 53894.46 88888.00 2008-11-19 20:31:22.902 324 17491.41 78.43 53894.01 88888.00 2008-11-19 20:31:23.402 324 17491.42 78.43 53893.86 88888.00 2008-11-19 20:31:23.902 324 17491.41 78.48 53893.87 88888.00 2008-11-19 20:31:24.402 324 17491.41 78.45 53893.90 88888.00 2008-11-19 20:31:24.902 324 17491.31 78.44 53893.84 88888.00 2008-11-19 20:31:25.402 324 17491.22 78.44 53893.92 88888.00 2008-11-19 20:31:25.902 324 17491.24 78.40 53893.93 88888.00 2008-11-19 20:31:26.402 324 17491.24 78.48 53893.84 88888.00 2008-11-19 20:31:26.902 324 17491.22 78.44 53893.80 88888.00 2008-11-19 20:31:27.402 324 17491.25 78.41 53893.81 88888.00 2008-11-19 20:31:27.902 324 17491.15 78.43 53893.88 88888.00 2008-11-19 20:31:28.402 324 17491.11 78.49 53893.92 88888.00 2008-11-19 20:31:28.902 324 17491.09 78.46 53893.81 88888.00 2008-11-19 20:31:29.402 324 17491.14 78.46 53893.84 88888.00 2008-11-19 20:31:29.902 324 17491.14 78.54 53893.94 88888.00 2008-11-19 20:31:30.402 324 17491.13 78.59 53894.02 88888.00 2008-11-19 20:31:30.902 324 17491.10 78.68 53894.30 88888.00 2008-11-19 20:31:31.402 324 17491.12 78.68 53894.46 88888.00 2008-11-19 20:31:31.902 324 17491.03 78.70 53894.43 88888.00 2008-11-19 20:31:32.402 324 17491.01 78.69 53894.47 88888.00 2008-11-19 20:31:32.902 324 17490.90 78.55 53894.08 88888.00 2008-11-19 20:31:33.402 324 17490.94 78.55 53893.88 88888.00 2008-11-19 20:31:33.902 324 17491.01 78.55 53893.81 88888.00 2008-11-19 20:31:34.402 324 17490.94 78.53 53893.72 88888.00 2008-11-19 20:31:34.902 324 17490.96 78.48 53893.79 88888.00 2008-11-19 20:31:35.402 324 17490.87 78.58 53893.84 88888.00 2008-11-19 20:31:35.902 324 17490.78 78.62 53893.85 88888.00 2008-11-19 20:31:36.402 324 17490.80 78.61 53893.95 88888.00 2008-11-19 20:31:36.902 324 17490.72 78.63 53893.98 88888.00 2008-11-19 20:31:37.402 324 17490.72 78.62 53893.96 88888.00 2008-11-19 20:31:37.902 324 17490.80 78.60 53893.92 88888.00 2008-11-19 20:31:38.402 324 17490.82 78.55 53893.92 88888.00 2008-11-19 20:31:38.902 324 17490.90 78.55 53893.92 88888.00 2008-11-19 20:31:39.402 324 17490.87 78.56 53894.03 88888.00 2008-11-19 20:31:39.902 324 17490.76 78.59 53893.98 88888.00 2008-11-19 20:31:40.402 324 17490.78 78.62 53894.05 88888.00 2008-11-19 20:31:40.902 324 17490.72 78.71 53894.50 88888.00 2008-11-19 20:31:41.402 324 17490.70 78.71 53894.59 88888.00 2008-11-19 20:31:41.902 324 17490.68 78.72 53894.63 88888.00 2008-11-19 20:31:42.402 324 17490.67 78.68 53894.48 88888.00 2008-11-19 20:31:42.902 324 17490.64 78.56 53894.07 88888.00 2008-11-19 20:31:43.402 324 17490.59 78.58 53893.83 88888.00 2008-11-19 20:31:43.902 324 17490.58 78.66 53893.85 88888.00 2008-11-19 20:31:44.402 324 17490.57 78.63 53893.88 88888.00 2008-11-19 20:31:44.902 324 17490.59 78.62 53894.01 88888.00 2008-11-19 20:31:45.402 324 17490.64 78.63 53894.04 88888.00 2008-11-19 20:31:45.902 324 17490.67 78.56 53893.95 88888.00 2008-11-19 20:31:46.402 324 17490.64 78.54 53893.94 88888.00 2008-11-19 20:31:46.902 324 17490.63 78.56 53893.98 88888.00 2008-11-19 20:31:47.402 324 17490.64 78.66 53893.87 88888.00 2008-11-19 20:31:47.902 324 17490.56 78.68 53893.95 88888.00 2008-11-19 20:31:48.402 324 17490.56 78.55 53894.03 88888.00 2008-11-19 20:31:48.902 324 17490.57 78.54 53894.08 88888.00 2008-11-19 20:31:49.402 324 17490.67 78.53 53894.08 88888.00 2008-11-19 20:31:49.902 324 17490.70 78.54 53894.06 88888.00 2008-11-19 20:31:50.402 324 17490.68 78.60 53894.05 88888.00 2008-11-19 20:31:50.902 324 17490.76 78.69 53894.37 88888.00 2008-11-19 20:31:51.402 324 17490.67 78.65 53894.61 88888.00 2008-11-19 20:31:51.902 324 17490.57 78.63 53894.69 88888.00 2008-11-19 20:31:52.402 324 17490.63 78.62 53894.68 88888.00 2008-11-19 20:31:52.902 324 17490.58 78.55 53894.22 88888.00 2008-11-19 20:31:53.402 324 17490.52 78.60 53894.13 88888.00 2008-11-19 20:31:53.902 324 17490.52 78.58 53894.09 88888.00 2008-11-19 20:31:54.402 324 17490.45 78.58 53893.96 88888.00 2008-11-19 20:31:54.902 324 17490.55 78.59 53894.01 88888.00 2008-11-19 20:31:55.402 324 17490.53 78.54 53894.04 88888.00 2008-11-19 20:31:55.902 324 17490.41 78.61 53894.07 88888.00 2008-11-19 20:31:56.402 324 17490.37 78.59 53894.06 88888.00 2008-11-19 20:31:56.902 324 17490.37 78.62 53894.02 88888.00 2008-11-19 20:31:57.402 324 17490.27 78.62 53893.97 88888.00 2008-11-19 20:31:57.902 324 17490.28 78.62 53894.07 88888.00 2008-11-19 20:31:58.402 324 17490.25 78.58 53894.06 88888.00 2008-11-19 20:31:58.902 324 17490.25 78.52 53893.98 88888.00 2008-11-19 20:31:59.402 324 17490.30 78.51 53894.03 88888.00 2008-11-19 20:31:59.902 324 17490.19 78.56 53894.08 88888.00 2008-11-19 20:32:00.402 324 17490.25 78.62 53894.09 88888.00 2008-11-19 20:32:00.902 324 17490.23 78.69 53894.40 88888.00 2008-11-19 20:32:01.402 324 17490.27 78.74 53894.55 88888.00 2008-11-19 20:32:01.902 324 17490.32 78.74 53894.64 88888.00 2008-11-19 20:32:02.402 324 17490.22 78.71 53894.46 88888.00 2008-11-19 20:32:02.902 324 17490.09 78.65 53894.12 88888.00 2008-11-19 20:32:03.402 324 17489.99 78.70 53893.98 88888.00 2008-11-19 20:32:03.902 324 17489.97 78.72 53894.02 88888.00 2008-11-19 20:32:04.402 324 17490.02 78.79 53893.98 88888.00 2008-11-19 20:32:04.902 324 17490.05 78.75 53894.05 88888.00 2008-11-19 20:32:05.402 324 17490.06 78.73 53894.05 88888.00 2008-11-19 20:32:05.902 324 17489.91 78.79 53894.06 88888.00 2008-11-19 20:32:06.402 324 17489.87 78.75 53893.96 88888.00 2008-11-19 20:32:06.902 324 17489.88 78.81 53893.93 88888.00 2008-11-19 20:32:07.402 324 17489.88 78.87 53893.98 88888.00 2008-11-19 20:32:07.902 324 17489.95 78.90 53893.91 88888.00 2008-11-19 20:32:08.402 324 17489.88 78.94 53893.98 88888.00 2008-11-19 20:32:08.902 324 17489.87 78.99 53894.04 88888.00 2008-11-19 20:32:09.402 324 17489.88 78.95 53893.97 88888.00 2008-11-19 20:32:09.902 324 17489.87 79.00 53894.02 88888.00 2008-11-19 20:32:10.402 324 17489.82 79.00 53894.07 88888.00 2008-11-19 20:32:10.902 324 17489.87 79.07 53894.33 88888.00 2008-11-19 20:32:11.402 324 17489.95 79.10 53894.48 88888.00 2008-11-19 20:32:11.902 324 17489.95 79.15 53894.63 88888.00 2008-11-19 20:32:12.402 324 17489.80 79.19 53894.69 88888.00 2008-11-19 20:32:12.902 324 17489.80 79.13 53894.21 88888.00 2008-11-19 20:32:13.402 324 17489.69 79.15 53894.02 88888.00 2008-11-19 20:32:13.902 324 17489.58 79.14 53894.04 88888.00 2008-11-19 20:32:14.402 324 17489.49 79.13 53894.07 88888.00 2008-11-19 20:32:14.902 324 17489.53 79.15 53894.06 88888.00 2008-11-19 20:32:15.402 324 17489.61 79.17 53893.98 88888.00 2008-11-19 20:32:15.902 324 17489.65 79.23 53894.05 88888.00 2008-11-19 20:32:16.402 324 17489.59 79.23 53894.08 88888.00 2008-11-19 20:32:16.902 324 17489.64 79.24 53894.13 88888.00 2008-11-19 20:32:17.402 324 17489.58 79.30 53894.04 88888.00 2008-11-19 20:32:17.902 324 17489.51 79.39 53894.03 88888.00 2008-11-19 20:32:18.402 324 17489.44 79.32 53893.99 88888.00 2008-11-19 20:32:18.902 324 17489.58 79.33 53893.98 88888.00 2008-11-19 20:32:19.402 324 17489.59 79.33 53893.98 88888.00 2008-11-19 20:32:19.902 324 17489.56 79.33 53894.06 88888.00 2008-11-19 20:32:20.402 324 17489.61 79.38 53894.17 88888.00 2008-11-19 20:32:20.902 324 17489.64 79.49 53894.50 88888.00 2008-11-19 20:32:21.402 324 17489.68 79.51 53894.62 88888.00 2008-11-19 20:32:21.902 324 17489.70 79.51 53894.62 88888.00 2008-11-19 20:32:22.402 324 17489.68 79.54 53894.53 88888.00 2008-11-19 20:32:22.902 324 17489.54 79.47 53894.18 88888.00 2008-11-19 20:32:23.402 324 17489.56 79.46 53894.07 88888.00 2008-11-19 20:32:23.902 324 17489.56 79.49 53894.04 88888.00 2008-11-19 20:32:24.402 324 17489.54 79.46 53894.05 88888.00 2008-11-19 20:32:24.902 324 17489.53 79.46 53894.09 88888.00 2008-11-19 20:32:25.402 324 17489.55 79.49 53893.99 88888.00 2008-11-19 20:32:25.902 324 17489.57 79.52 53893.98 88888.00 2008-11-19 20:32:26.402 324 17489.53 79.52 53894.08 88888.00 2008-11-19 20:32:26.902 324 17489.35 79.58 53894.01 88888.00 2008-11-19 20:32:27.402 324 17489.39 79.58 53893.93 88888.00 2008-11-19 20:32:27.902 324 17489.41 79.53 53893.91 88888.00 2008-11-19 20:32:28.402 324 17489.36 79.53 53893.97 88888.00 2008-11-19 20:32:28.902 324 17489.36 79.49 53894.01 88888.00 2008-11-19 20:32:29.402 324 17489.30 79.43 53893.97 88888.00 2008-11-19 20:32:29.902 324 17489.41 79.47 53894.08 88888.00 2008-11-19 20:32:30.402 324 17489.55 79.49 53894.16 88888.00 2008-11-19 20:32:30.902 324 17489.55 79.60 53894.42 88888.00 2008-11-19 20:32:31.402 324 17489.58 79.67 53894.62 88888.00 2008-11-19 20:32:31.902 324 17489.57 79.66 53894.64 88888.00 2008-11-19 20:32:32.402 324 17489.48 79.65 53894.59 88888.00 2008-11-19 20:32:32.902 324 17489.41 79.58 53894.12 88888.00 2008-11-19 20:32:33.402 324 17489.29 79.58 53893.87 88888.00 2008-11-19 20:32:33.902 324 17489.35 79.58 53893.94 88888.00 2008-11-19 20:32:34.402 324 17489.38 79.59 53893.97 88888.00 2008-11-19 20:32:34.902 324 17489.33 79.58 53894.06 88888.00 2008-11-19 20:32:35.402 324 17489.34 79.59 53893.98 88888.00 2008-11-19 20:32:35.902 324 17489.36 79.59 53893.93 88888.00 2008-11-19 20:32:36.402 324 17489.37 79.59 53893.91 88888.00 2008-11-19 20:32:36.902 324 17489.44 79.56 53893.92 88888.00 2008-11-19 20:32:37.402 324 17489.45 79.53 53893.84 88888.00 2008-11-19 20:32:37.902 324 17489.47 79.52 53893.82 88888.00 2008-11-19 20:32:38.402 324 17489.30 79.52 53893.79 88888.00 2008-11-19 20:32:38.902 324 17489.38 79.60 53893.84 88888.00 2008-11-19 20:32:39.402 324 17489.48 79.54 53893.74 88888.00 2008-11-19 20:32:39.902 324 17489.49 79.58 53893.80 88888.00 2008-11-19 20:32:40.402 324 17489.53 79.52 53893.81 88888.00 2008-11-19 20:32:40.902 324 17489.64 79.60 53894.30 88888.00 2008-11-19 20:32:41.402 324 17489.65 79.71 53894.52 88888.00 2008-11-19 20:32:41.902 324 17489.68 79.67 53894.54 88888.00 2008-11-19 20:32:42.402 324 17489.68 79.63 53894.48 88888.00 2008-11-19 20:32:42.902 324 17489.57 79.54 53894.16 88888.00 2008-11-19 20:32:43.402 324 17489.54 79.59 53893.93 88888.00 2008-11-19 20:32:43.902 324 17489.50 79.60 53893.82 88888.00 2008-11-19 20:32:44.402 324 17489.59 79.60 53893.87 88888.00 2008-11-19 20:32:44.902 324 17489.69 79.58 53893.83 88888.00 2008-11-19 20:32:45.402 324 17489.69 79.58 53893.72 88888.00 2008-11-19 20:32:45.902 324 17489.70 79.63 53893.70 88888.00 2008-11-19 20:32:46.402 324 17489.72 79.60 53893.75 88888.00 2008-11-19 20:32:46.902 324 17489.78 79.63 53893.82 88888.00 2008-11-19 20:32:47.399 324 17489.74 79.63 53893.83 88888.00 2008-11-19 20:32:47.909 324 17489.67 79.60 53893.83 88888.00 2008-11-19 20:32:48.409 324 17489.71 79.58 53893.82 88888.00 2008-11-19 20:32:48.909 324 17489.78 79.62 53893.91 88888.00 2008-11-19 20:32:49.409 324 17489.81 79.60 53893.85 88888.00 2008-11-19 20:32:49.909 324 17489.80 79.63 53893.79 88888.00 2008-11-19 20:32:50.409 324 17489.85 79.62 53893.73 88888.00 2008-11-19 20:32:50.909 324 17490.02 79.71 53894.19 88888.00 2008-11-19 20:32:51.409 324 17490.11 79.72 53894.51 88888.00 2008-11-19 20:32:51.909 324 17490.13 79.73 53894.55 88888.00 2008-11-19 20:32:52.409 324 17490.09 79.78 53894.40 88888.00 2008-11-19 20:32:52.909 324 17490.02 79.70 53893.92 88888.00 2008-11-19 20:32:53.409 324 17490.07 79.70 53893.71 88888.00 2008-11-19 20:32:53.909 324 17490.06 79.73 53893.72 88888.00 2008-11-19 20:32:54.409 324 17490.00 79.75 53893.72 88888.00 2008-11-19 20:32:54.909 324 17489.98 79.72 53893.68 88888.00 2008-11-19 20:32:55.409 324 17490.08 79.69 53893.65 88888.00 2008-11-19 20:32:55.909 324 17490.02 79.68 53893.62 88888.00 2008-11-19 20:32:56.409 324 17489.95 79.78 53893.73 88888.00 2008-11-19 20:32:56.909 324 17489.90 79.78 53893.79 88888.00 2008-11-19 20:32:57.409 324 17489.94 79.69 53893.77 88888.00 2008-11-19 20:32:57.909 324 17489.86 79.73 53893.77 88888.00 2008-11-19 20:32:58.409 324 17489.80 79.73 53893.73 88888.00 2008-11-19 20:32:58.909 324 17489.84 79.73 53893.69 88888.00 2008-11-19 20:32:59.409 324 17489.88 79.71 53893.80 88888.00 2008-11-19 20:32:59.909 324 17489.86 79.72 53893.81 88888.00 2008-11-19 20:33:00.409 324 17489.80 79.80 53893.81 88888.00 2008-11-19 20:33:00.909 324 17489.89 79.87 53894.18 88888.00 2008-11-19 20:33:01.409 324 17489.99 79.83 53894.36 88888.00 2008-11-19 20:33:01.909 324 17490.06 79.88 53894.37 88888.00 2008-11-19 20:33:02.409 324 17490.06 79.89 53894.29 88888.00 2008-11-19 20:33:02.909 324 17489.90 79.78 53893.94 88888.00 2008-11-19 20:33:03.409 324 17489.76 79.82 53893.73 88888.00 2008-11-19 20:33:03.909 324 17489.81 79.83 53893.72 88888.00 2008-11-19 20:33:04.409 324 17489.82 79.80 53893.79 88888.00 2008-11-19 20:33:04.909 324 17489.79 79.78 53893.76 88888.00 2008-11-19 20:33:05.409 324 17489.78 79.77 53893.72 88888.00 2008-11-19 20:33:05.909 324 17489.80 79.80 53893.74 88888.00 2008-11-19 20:33:06.409 324 17489.80 79.78 53893.74 88888.00 2008-11-19 20:33:06.909 324 17489.79 79.79 53893.72 88888.00 2008-11-19 20:33:07.409 324 17489.66 79.82 53893.65 88888.00 2008-11-19 20:33:07.909 324 17489.69 79.79 53893.68 88888.00 2008-11-19 20:33:08.409 324 17489.72 79.85 53893.74 88888.00 2008-11-19 20:33:08.909 324 17489.70 79.86 53893.74 88888.00 2008-11-19 20:33:09.409 324 17489.71 79.80 53893.74 88888.00 2008-11-19 20:33:09.909 324 17489.67 79.82 53893.68 88888.00 2008-11-19 20:33:10.409 324 17489.72 79.80 53893.71 88888.00 2008-11-19 20:33:10.909 324 17489.79 79.87 53894.17 88888.00 2008-11-19 20:33:11.409 324 17489.72 79.89 53894.49 88888.00 2008-11-19 20:33:11.909 324 17489.74 79.90 53894.47 88888.00 2008-11-19 20:33:12.409 324 17489.74 79.87 53894.28 88888.00 2008-11-19 20:33:12.909 324 17489.69 79.78 53893.90 88888.00 2008-11-19 20:33:13.409 324 17489.70 79.68 53893.81 88888.00 2008-11-19 20:33:13.909 324 17489.64 79.72 53893.84 88888.00 2008-11-19 20:33:14.409 324 17489.57 79.78 53893.88 88888.00 2008-11-19 20:33:14.909 324 17489.67 79.77 53893.84 88888.00 2008-11-19 20:33:15.409 324 17489.72 79.75 53893.74 88888.00 2008-11-19 20:33:15.909 324 17489.67 79.70 53893.77 88888.00 2008-11-19 20:33:16.409 324 17489.61 79.72 53893.82 88888.00 2008-11-19 20:33:16.909 324 17489.65 79.76 53893.77 88888.00 2008-11-19 20:33:17.409 324 17489.62 79.78 53893.71 88888.00 2008-11-19 20:33:17.909 324 17489.65 79.73 53893.75 88888.00 2008-11-19 20:33:18.409 324 17489.64 79.76 53893.74 88888.00 2008-11-19 20:33:18.909 324 17489.62 79.77 53893.74 88888.00 2008-11-19 20:33:19.409 324 17489.69 79.73 53893.80 88888.00 2008-11-19 20:33:19.909 324 17489.70 79.68 53893.71 88888.00 2008-11-19 20:33:20.409 324 17489.70 79.78 53893.80 88888.00 2008-11-19 20:33:20.909 324 17489.77 79.86 53894.24 88888.00 2008-11-19 20:33:21.409 324 17489.84 79.79 53894.47 88888.00 2008-11-19 20:33:21.909 324 17489.88 79.80 53894.46 88888.00 2008-11-19 20:33:22.409 324 17489.76 79.78 53894.37 88888.00 2008-11-19 20:33:22.909 324 17489.66 79.68 53893.97 88888.00 2008-11-19 20:33:23.409 324 17489.76 79.69 53893.81 88888.00 2008-11-19 20:33:23.909 324 17489.84 79.70 53893.76 88888.00 2008-11-19 20:33:24.409 324 17489.79 79.70 53893.82 88888.00 2008-11-19 20:33:24.909 324 17489.74 79.72 53893.80 88888.00 2008-11-19 20:33:25.409 324 17489.80 79.69 53893.81 88888.00 2008-11-19 20:33:25.909 324 17489.81 79.67 53893.72 88888.00 2008-11-19 20:33:26.409 324 17489.80 79.62 53893.72 88888.00 2008-11-19 20:33:26.909 324 17489.75 79.65 53893.72 88888.00 2008-11-19 20:33:27.409 324 17489.71 79.68 53893.75 88888.00 2008-11-19 20:33:27.909 324 17489.79 79.69 53893.80 88888.00 2008-11-19 20:33:28.409 324 17489.84 79.62 53893.74 88888.00 2008-11-19 20:33:28.909 324 17489.72 79.67 53893.86 88888.00 2008-11-19 20:33:29.409 324 17489.74 79.69 53893.90 88888.00 2008-11-19 20:33:29.909 324 17489.88 79.65 53893.88 88888.00 2008-11-19 20:33:30.409 324 17489.90 79.69 53893.93 88888.00 2008-11-19 20:33:30.909 324 17489.91 79.73 53894.37 88888.00 2008-11-19 20:33:31.409 324 17489.99 79.60 53894.50 88888.00 2008-11-19 20:33:31.909 324 17489.99 79.66 53894.42 88888.00 2008-11-19 20:33:32.409 324 17489.92 79.65 53894.36 88888.00 2008-11-19 20:33:32.909 324 17489.81 79.62 53894.02 88888.00 2008-11-19 20:33:33.409 324 17489.90 79.65 53893.90 88888.00 2008-11-19 20:33:33.909 324 17489.86 79.66 53893.83 88888.00 2008-11-19 20:33:34.409 324 17489.88 79.62 53893.72 88888.00 2008-11-19 20:33:34.909 324 17489.86 79.53 53893.69 88888.00 2008-11-19 20:33:35.409 324 17489.81 79.54 53893.74 88888.00 2008-11-19 20:33:35.909 324 17489.81 79.51 53893.69 88888.00 2008-11-19 20:33:36.409 324 17489.84 79.51 53893.79 88888.00 2008-11-19 20:33:36.909 324 17489.85 79.56 53893.84 88888.00 2008-11-19 20:33:37.409 324 17489.80 79.48 53893.84 88888.00 2008-11-19 20:33:37.909 324 17489.87 79.44 53893.87 88888.00 2008-11-19 20:33:38.409 324 17489.90 79.47 53893.79 88888.00 2008-11-19 20:33:38.909 324 17489.96 79.47 53893.73 88888.00 2008-11-19 20:33:39.409 324 17489.98 79.49 53893.72 88888.00 2008-11-19 20:33:39.909 324 17489.91 79.53 53893.70 88888.00 2008-11-19 20:33:40.409 324 17489.81 79.50 53893.76 88888.00 2008-11-19 20:33:40.909 324 17489.89 79.51 53894.16 88888.00 2008-11-19 20:33:41.409 324 17489.96 79.53 53894.26 88888.00 2008-11-19 20:33:41.909 324 17489.92 79.52 53894.37 88888.00 2008-11-19 20:33:42.409 324 17489.94 79.51 53894.32 88888.00 2008-11-19 20:33:42.909 324 17489.92 79.44 53893.87 88888.00 2008-11-19 20:33:43.409 324 17489.86 79.39 53893.70 88888.00 2008-11-19 20:33:43.909 324 17489.82 79.39 53893.64 88888.00 2008-11-19 20:33:44.409 324 17489.85 79.43 53893.79 88888.00 2008-11-19 20:33:44.909 324 17489.81 79.41 53893.87 88888.00 2008-11-19 20:33:45.409 324 17489.82 79.46 53893.94 88888.00 2008-11-19 20:33:45.909 324 17489.90 79.46 53893.96 88888.00 2008-11-19 20:33:46.409 324 17489.84 79.38 53893.91 88888.00 2008-11-19 20:33:46.909 324 17489.78 79.41 53893.93 88888.00 2008-11-19 20:33:47.409 324 17489.78 79.44 53893.93 88888.00 2008-11-19 20:33:47.909 324 17489.80 79.43 53893.85 88888.00 2008-11-19 20:33:48.409 324 17489.78 79.43 53893.87 88888.00 2008-11-19 20:33:48.909 324 17489.76 79.43 53893.84 88888.00 2008-11-19 20:33:49.409 324 17489.72 79.48 53893.83 88888.00 2008-11-19 20:33:49.909 324 17489.66 79.54 53893.83 88888.00 2008-11-19 20:33:50.409 324 17489.71 79.57 53893.83 88888.00 2008-11-19 20:33:50.909 324 17489.84 79.59 53894.17 88888.00 2008-11-19 20:33:51.409 324 17489.79 79.62 53894.43 88888.00 2008-11-19 20:33:51.909 324 17489.98 79.62 53894.46 88888.00 2008-11-19 20:33:52.409 324 17489.94 79.67 53894.39 88888.00 2008-11-19 20:33:52.909 324 17489.80 79.57 53894.03 88888.00 2008-11-19 20:33:53.409 324 17489.74 79.62 53893.85 88888.00 2008-11-19 20:33:53.909 324 17489.74 79.65 53893.92 88888.00 2008-11-19 20:33:54.409 324 17489.72 79.59 53893.94 88888.00 2008-11-19 20:33:54.909 324 17489.72 79.62 53893.94 88888.00 2008-11-19 20:33:55.409 324 17489.74 79.63 53893.83 88888.00 2008-11-19 20:33:55.909 324 17489.74 79.66 53893.76 88888.00 2008-11-19 20:33:56.409 324 17489.69 79.69 53893.76 88888.00 2008-11-19 20:33:56.909 324 17489.68 79.71 53893.70 88888.00 2008-11-19 20:33:57.409 324 17489.78 79.73 53893.70 88888.00 2008-11-19 20:33:57.909 324 17489.80 79.78 53893.68 88888.00 2008-11-19 20:33:58.409 324 17489.85 79.82 53893.79 88888.00 2008-11-19 20:33:58.909 324 17489.89 79.87 53893.83 88888.00 2008-11-19 20:33:59.409 324 17489.91 79.86 53893.74 88888.00 2008-11-19 20:33:59.909 324 17489.92 79.88 53893.68 88888.00 2008-11-19 20:34:00.409 324 17489.92 79.90 53893.71 88888.00 2008-11-19 20:34:00.909 324 17490.04 80.02 53894.19 88888.00 2008-11-19 20:34:01.409 324 17490.09 80.08 53894.44 88888.00 2008-11-19 20:34:01.909 324 17490.12 80.05 53894.39 88888.00 2008-11-19 20:34:02.409 324 17490.09 80.07 53894.36 88888.00 2008-11-19 20:34:02.909 324 17490.05 79.93 53893.99 88888.00 2008-11-19 20:34:03.409 324 17490.02 79.88 53893.74 88888.00 2008-11-19 20:34:03.909 324 17489.99 79.85 53893.73 88888.00 2008-11-19 20:34:04.409 324 17489.91 79.91 53893.74 88888.00 2008-11-19 20:34:04.909 324 17489.97 80.01 53893.69 88888.00 2008-11-19 20:34:05.409 324 17489.95 79.96 53893.70 88888.00 2008-11-19 20:34:05.909 324 17489.96 79.95 53893.71 88888.00 2008-11-19 20:34:06.409 324 17489.96 80.01 53893.70 88888.00 2008-11-19 20:34:06.909 324 17489.86 80.05 53893.65 88888.00 2008-11-19 20:34:07.409 324 17489.88 80.05 53893.69 88888.00 2008-11-19 20:34:07.909 324 17489.88 80.08 53893.60 88888.00 2008-11-19 20:34:08.409 324 17489.90 80.14 53893.58 88888.00 2008-11-19 20:34:08.909 324 17489.82 80.15 53893.63 88888.00 2008-11-19 20:34:09.409 324 17489.82 80.15 53893.58 88888.00 2008-11-19 20:34:09.909 324 17489.81 80.24 53893.57 88888.00 2008-11-19 20:34:10.409 324 17489.82 80.27 53893.68 88888.00 2008-11-19 20:34:10.909 324 17489.85 80.32 53894.06 88888.00 2008-11-19 20:34:11.409 324 17489.82 80.31 53894.30 88888.00 2008-11-19 20:34:11.909 324 17489.78 80.27 53894.35 88888.00 2008-11-19 20:34:12.409 324 17489.82 80.30 53894.31 88888.00 2008-11-19 20:34:12.909 324 17489.76 80.21 53893.88 88888.00 2008-11-19 20:34:13.409 324 17489.69 80.22 53893.72 88888.00 2008-11-19 20:34:13.909 324 17489.70 80.28 53893.70 88888.00 2008-11-19 20:34:14.409 324 17489.72 80.31 53893.66 88888.00 2008-11-19 20:34:14.909 324 17489.72 80.39 53893.72 88888.00 2008-11-19 20:34:15.409 324 17489.72 80.39 53893.66 88888.00 2008-11-19 20:34:15.909 324 17489.69 80.36 53893.62 88888.00 2008-11-19 20:34:16.409 324 17489.67 80.36 53893.60 88888.00 2008-11-19 20:34:16.909 324 17489.58 80.36 53893.56 88888.00 2008-11-19 20:34:17.409 324 17489.48 80.40 53893.61 88888.00 2008-11-19 20:34:17.909 324 17489.50 80.34 53893.64 88888.00 2008-11-19 20:34:18.409 324 17489.64 80.34 53893.62 88888.00 2008-11-19 20:34:18.909 324 17489.53 80.29 53893.68 88888.00 2008-11-19 20:34:19.409 324 17489.49 80.34 53893.77 88888.00 2008-11-19 20:34:19.909 324 17489.50 80.39 53893.76 88888.00 2008-11-19 20:34:20.409 324 17489.51 80.43 53893.77 88888.00 2008-11-19 20:34:20.909 324 17489.54 80.49 53894.14 88888.00 2008-11-19 20:34:21.409 324 17489.59 80.48 53894.37 88888.00 2008-11-19 20:34:21.909 324 17489.67 80.50 53894.43 88888.00 2008-11-19 20:34:22.409 324 17489.59 80.55 53894.42 88888.00 2008-11-19 20:34:22.909 324 17489.60 80.51 53894.09 88888.00 2008-11-19 20:34:23.409 324 17489.49 80.45 53893.92 88888.00 2008-11-19 20:34:23.909 324 17489.44 80.45 53893.86 88888.00 2008-11-19 20:34:24.409 324 17489.46 80.46 53893.79 88888.00 2008-11-19 20:34:24.909 324 17489.40 80.37 53893.82 88888.00 2008-11-19 20:34:25.409 324 17489.38 80.49 53893.84 88888.00 2008-11-19 20:34:25.909 324 17489.23 80.48 53893.83 88888.00 2008-11-19 20:34:26.409 324 17489.23 80.47 53893.80 88888.00 2008-11-19 20:34:26.909 324 17489.47 80.50 53893.65 88888.00 2008-11-19 20:34:27.409 324 17489.51 80.57 53893.68 88888.00 2008-11-19 20:34:27.909 324 17489.46 80.56 53893.75 88888.00 2008-11-19 20:34:28.409 324 17489.38 80.53 53893.71 88888.00 2008-11-19 20:34:28.909 324 17489.26 80.49 53893.69 88888.00 2008-11-19 20:34:29.409 324 17489.29 80.47 53893.60 88888.00 2008-11-19 20:34:29.909 324 17489.28 80.43 53893.61 88888.00 2008-11-19 20:34:30.409 324 17489.25 80.44 53893.81 88888.00 2008-11-19 20:34:30.909 324 17489.29 80.54 53894.15 88888.00 2008-11-19 20:34:31.409 324 17489.20 80.63 53894.40 88888.00 2008-11-19 20:34:31.909 324 17489.25 80.65 53894.50 88888.00 2008-11-19 20:34:32.409 324 17489.29 80.53 53894.37 88888.00 2008-11-19 20:34:32.909 324 17489.20 80.44 53893.99 88888.00 2008-11-19 20:34:33.409 324 17489.15 80.44 53893.79 88888.00 2008-11-19 20:34:33.909 324 17489.21 80.39 53893.80 88888.00 2008-11-19 20:34:34.409 324 17489.15 80.49 53893.79 88888.00 2008-11-19 20:34:34.909 324 17489.02 80.51 53893.86 88888.00 2008-11-19 20:34:35.409 324 17489.05 80.47 53893.82 88888.00 2008-11-19 20:34:35.909 324 17489.00 80.44 53893.73 88888.00 2008-11-19 20:34:36.409 324 17489.03 80.43 53893.74 88888.00 2008-11-19 20:34:36.909 324 17489.11 80.38 53893.75 88888.00 2008-11-19 20:34:37.409 324 17489.16 80.37 53893.82 88888.00 2008-11-19 20:34:37.909 324 17489.10 80.38 53893.74 88888.00 2008-11-19 20:34:38.409 324 17489.04 80.37 53893.77 88888.00 2008-11-19 20:34:38.909 324 17489.10 80.40 53893.76 88888.00 2008-11-19 20:34:39.409 324 17489.13 80.37 53893.75 88888.00 2008-11-19 20:34:39.909 324 17489.20 80.41 53893.76 88888.00 2008-11-19 20:34:40.409 324 17489.23 80.44 53893.83 88888.00 2008-11-19 20:34:40.909 324 17489.21 80.45 53894.15 88888.00 2008-11-19 20:34:41.409 324 17489.19 80.48 53894.31 88888.00 2008-11-19 20:34:41.909 324 17489.05 80.47 53894.43 88888.00 2008-11-19 20:34:42.409 324 17488.92 80.48 53894.38 88888.00 2008-11-19 20:34:42.909 324 17488.84 80.34 53893.93 88888.00 2008-11-19 20:34:43.409 324 17488.90 80.29 53893.74 88888.00 2008-11-19 20:34:43.909 324 17488.85 80.28 53893.79 88888.00 2008-11-19 20:34:44.409 324 17488.77 80.26 53893.65 88888.00 2008-11-19 20:34:44.909 324 17488.69 80.29 53893.68 88888.00 2008-11-19 20:34:45.409 324 17488.77 80.31 53893.73 88888.00 2008-11-19 20:34:45.909 324 17488.80 80.30 53893.71 88888.00 2008-11-19 20:34:46.409 324 17488.80 80.27 53893.71 88888.00 2008-11-19 20:34:46.909 324 17488.83 80.21 53893.65 88888.00 2008-11-19 20:34:47.409 324 17488.77 80.22 53893.62 88888.00 2008-11-19 20:34:47.909 324 17488.72 80.22 53893.64 88888.00 2008-11-19 20:34:48.409 324 17488.70 80.28 53893.59 88888.00 2008-11-19 20:34:48.909 324 17488.73 80.28 53893.63 88888.00 2008-11-19 20:34:49.409 324 17488.79 80.25 53893.65 88888.00 2008-11-19 20:34:49.909 324 17488.76 80.30 53893.66 88888.00 2008-11-19 20:34:50.409 324 17488.80 80.30 53893.71 88888.00 2008-11-19 20:34:50.909 324 17488.84 80.41 53894.05 88888.00 2008-11-19 20:34:51.409 324 17488.84 80.40 53894.25 88888.00 2008-11-19 20:34:51.909 324 17488.89 80.37 53894.20 88888.00 2008-11-19 20:34:52.409 324 17488.89 80.35 53894.16 88888.00 2008-11-19 20:34:52.909 324 17488.82 80.25 53893.83 88888.00 2008-11-19 20:34:53.409 324 17488.89 80.25 53893.64 88888.00 2008-11-19 20:34:53.909 324 17488.89 80.31 53893.66 88888.00 2008-11-19 20:34:54.409 324 17488.84 80.32 53893.65 88888.00 2008-11-19 20:34:54.909 324 17488.73 80.37 53893.61 88888.00 2008-11-19 20:34:55.409 324 17488.67 80.34 53893.63 88888.00 2008-11-19 20:34:55.909 324 17488.67 80.29 53893.58 88888.00 2008-11-19 20:34:56.409 324 17488.73 80.28 53893.57 88888.00 2008-11-19 20:34:56.909 324 17488.75 80.27 53893.50 88888.00 2008-11-19 20:34:57.409 324 17488.73 80.32 53893.50 88888.00 2008-11-19 20:34:57.909 324 17488.69 80.38 53893.50 88888.00 2008-11-19 20:34:58.409 324 17488.67 80.37 53893.53 88888.00 2008-11-19 20:34:58.909 324 17488.67 80.39 53893.59 88888.00 2008-11-19 20:34:59.409 324 17488.85 80.43 53893.63 88888.00 2008-11-19 20:34:59.909 324 17488.93 80.46 53893.60 88888.00 2008-11-19 20:35:00.409 324 17488.90 80.41 53893.53 88888.00 2008-11-19 20:35:00.909 324 17489.00 80.41 53893.99 88888.00 2008-11-19 20:35:01.409 324 17489.06 80.40 53894.21 88888.00 2008-11-19 20:35:01.909 324 17489.08 80.38 53894.26 88888.00 2008-11-19 20:35:02.409 324 17488.97 80.40 53894.26 88888.00 2008-11-19 20:35:02.909 324 17488.96 80.36 53893.79 88888.00 2008-11-19 20:35:03.409 324 17488.88 80.39 53893.53 88888.00 2008-11-19 20:35:03.909 324 17488.87 80.39 53893.46 88888.00 2008-11-19 20:35:04.409 324 17488.87 80.39 53893.43 88888.00 2008-11-19 20:35:04.909 324 17488.86 80.32 53893.54 88888.00 2008-11-19 20:35:05.409 324 17488.84 80.31 53893.66 88888.00 2008-11-19 20:35:05.909 324 17488.90 80.27 53893.74 88888.00 2008-11-19 20:35:06.409 324 17488.92 80.28 53893.72 88888.00 2008-11-19 20:35:06.909 324 17488.86 80.28 53893.68 88888.00 2008-11-19 20:35:07.409 324 17488.89 80.24 53893.59 88888.00 2008-11-19 20:35:07.909 324 17488.94 80.27 53893.61 88888.00 2008-11-19 20:35:08.409 324 17488.79 80.29 53893.58 88888.00 2008-11-19 20:35:08.909 324 17488.77 80.28 53893.64 88888.00 2008-11-19 20:35:09.409 324 17488.85 80.30 53893.59 88888.00 2008-11-19 20:35:09.909 324 17488.86 80.31 53893.68 88888.00 2008-11-19 20:35:10.409 324 17488.85 80.31 53893.79 88888.00 2008-11-19 20:35:10.909 324 17488.94 80.39 53894.08 88888.00 2008-11-19 20:35:11.409 324 17488.92 80.48 53894.36 88888.00 2008-11-19 20:35:11.909 324 17488.89 80.45 53894.39 88888.00 2008-11-19 20:35:12.409 324 17488.88 80.45 53894.20 88888.00 2008-11-19 20:35:12.909 324 17488.87 80.34 53893.73 88888.00 2008-11-19 20:35:13.409 324 17488.82 80.30 53893.59 88888.00 2008-11-19 20:35:13.909 324 17488.78 80.21 53893.65 88888.00 2008-11-19 20:35:14.409 324 17488.76 80.18 53893.68 88888.00 2008-11-19 20:35:14.909 324 17488.82 80.22 53893.69 88888.00 2008-11-19 20:35:15.409 324 17488.82 80.35 53893.65 88888.00 2008-11-19 20:35:15.909 324 17488.92 80.34 53893.59 88888.00 2008-11-19 20:35:16.409 324 17488.98 80.29 53893.63 88888.00 2008-11-19 20:35:16.909 324 17488.94 80.27 53893.52 88888.00 2008-11-19 20:35:17.409 324 17488.92 80.32 53893.45 88888.00 2008-11-19 20:35:17.909 324 17488.95 80.38 53893.59 88888.00 2008-11-19 20:35:18.409 324 17488.92 80.32 53893.66 88888.00 2008-11-19 20:35:18.909 324 17488.97 80.28 53893.60 88888.00 2008-11-19 20:35:19.409 324 17488.98 80.21 53893.59 88888.00 2008-11-19 20:35:19.909 324 17489.00 80.21 53893.63 88888.00 2008-11-19 20:35:20.409 324 17488.96 80.21 53893.59 88888.00 2008-11-19 20:35:20.909 324 17489.02 80.22 53893.93 88888.00 2008-11-19 20:35:21.409 324 17489.08 80.26 53894.13 88888.00 2008-11-19 20:35:21.909 324 17489.04 80.25 53894.18 88888.00 2008-11-19 20:35:22.409 324 17489.14 80.30 53894.10 88888.00 2008-11-19 20:35:22.909 324 17489.03 80.25 53893.75 88888.00 2008-11-19 20:35:23.409 324 17489.04 80.24 53893.57 88888.00 2008-11-19 20:35:23.909 324 17489.21 80.26 53893.58 88888.00 2008-11-19 20:35:24.409 324 17489.27 80.24 53893.48 88888.00 2008-11-19 20:35:24.909 324 17489.20 80.26 53893.43 88888.00 2008-11-19 20:35:25.409 324 17489.26 80.30 53893.46 88888.00 2008-11-19 20:35:25.909 324 17489.24 80.37 53893.49 88888.00 2008-11-19 20:35:26.409 324 17489.31 80.34 53893.48 88888.00 2008-11-19 20:35:26.909 324 17489.34 80.31 53893.48 88888.00 2008-11-19 20:35:27.409 324 17489.31 80.32 53893.50 88888.00 2008-11-19 20:35:27.909 324 17489.29 80.35 53893.47 88888.00 2008-11-19 20:35:28.409 324 17489.37 80.32 53893.47 88888.00 2008-11-19 20:35:28.909 324 17489.40 80.36 53893.49 88888.00 2008-11-19 20:35:29.409 324 17489.47 80.35 53893.43 88888.00 2008-11-19 20:35:29.909 324 17489.60 80.36 53893.41 88888.00 2008-11-19 20:35:30.409 324 17489.61 80.39 53893.41 88888.00 2008-11-19 20:35:30.909 324 17489.66 80.49 53893.83 88888.00 2008-11-19 20:35:31.409 324 17489.65 80.46 53893.99 88888.00 2008-11-19 20:35:31.909 324 17489.62 80.50 53894.01 88888.00 2008-11-19 20:35:32.409 324 17489.61 80.46 53893.95 88888.00 2008-11-19 20:35:32.909 324 17489.59 80.39 53893.57 88888.00 2008-11-19 20:35:33.409 324 17489.49 80.43 53893.37 88888.00 2008-11-19 20:35:33.909 324 17489.51 80.43 53893.30 88888.00 2008-11-19 20:35:34.409 324 17489.65 80.38 53893.30 88888.00 2008-11-19 20:35:34.909 324 17489.64 80.41 53893.41 88888.00 2008-11-19 20:35:35.409 324 17489.62 80.40 53893.30 88888.00 2008-11-19 20:35:35.909 324 17489.67 80.40 53893.31 88888.00 2008-11-19 20:35:36.409 324 17489.84 80.41 53893.37 88888.00 2008-11-19 20:35:36.909 324 17489.89 80.46 53893.35 88888.00 2008-11-19 20:35:37.409 324 17489.86 80.51 53893.26 88888.00 2008-11-19 20:35:37.909 324 17489.94 80.46 53893.25 88888.00 2008-11-19 20:35:38.409 324 17489.86 80.47 53893.26 88888.00 2008-11-19 20:35:38.909 324 17489.84 80.45 53893.29 88888.00 2008-11-19 20:35:39.409 324 17489.92 80.51 53893.29 88888.00 2008-11-19 20:35:39.909 324 17489.95 80.51 53893.30 88888.00 2008-11-19 20:35:40.409 324 17489.92 80.55 53893.27 88888.00 2008-11-19 20:35:40.909 324 17490.01 80.60 53893.65 88888.00 2008-11-19 20:35:41.409 324 17490.05 80.55 53893.92 88888.00 2008-11-19 20:35:41.909 324 17490.06 80.54 53893.92 88888.00 2008-11-19 20:35:42.409 324 17490.00 80.55 53893.84 88888.00 2008-11-19 20:35:42.909 324 17490.02 80.44 53893.45 88888.00 2008-11-19 20:35:43.409 324 17490.05 80.41 53893.29 88888.00 2008-11-19 20:35:43.909 324 17489.94 80.40 53893.28 88888.00 2008-11-19 20:35:44.409 324 17489.95 80.41 53893.26 88888.00 2008-11-19 20:35:44.909 324 17489.87 80.41 53893.26 88888.00 2008-11-19 20:35:45.406 324 17489.98 80.40 53893.19 88888.00 2008-11-19 20:35:45.906 324 17490.00 80.35 53893.24 88888.00 2008-11-19 20:35:46.406 324 17490.00 80.37 53893.27 88888.00 2008-11-19 20:35:46.906 324 17489.98 80.43 53893.29 88888.00 2008-11-19 20:35:47.406 324 17489.98 80.37 53893.29 88888.00 2008-11-19 20:35:47.906 324 17490.08 80.30 53893.30 88888.00 2008-11-19 20:35:48.406 324 17490.04 80.28 53893.39 88888.00 2008-11-19 20:35:48.906 324 17489.92 80.39 53893.41 88888.00 2008-11-19 20:35:49.406 324 17490.00 80.40 53893.47 88888.00 2008-11-19 20:35:49.906 324 17490.08 80.43 53893.54 88888.00 2008-11-19 20:35:50.406 324 17490.04 80.40 53893.52 88888.00 2008-11-19 20:35:50.906 324 17490.09 80.41 53893.81 88888.00 2008-11-19 20:35:51.406 324 17490.08 80.44 53893.86 88888.00 2008-11-19 20:35:51.906 324 17490.11 80.47 53893.80 88888.00 2008-11-19 20:35:52.406 324 17490.10 80.43 53893.77 88888.00 2008-11-19 20:35:52.906 324 17490.02 80.38 53893.46 88888.00 2008-11-19 20:35:53.406 324 17490.04 80.35 53893.32 88888.00 2008-11-19 20:35:53.906 324 17490.13 80.34 53893.24 88888.00 2008-11-19 20:35:54.406 324 17490.12 80.34 53893.21 88888.00 2008-11-19 20:35:54.906 324 17490.18 80.35 53893.21 88888.00 2008-11-19 20:35:55.406 324 17490.17 80.36 53893.32 88888.00 2008-11-19 20:35:55.906 324 17490.20 80.31 53893.29 88888.00 2008-11-19 20:35:56.406 324 17490.15 80.31 53893.31 88888.00 2008-11-19 20:35:56.906 324 17490.08 80.31 53893.26 88888.00 2008-11-19 20:35:57.406 324 17490.12 80.32 53893.30 88888.00 2008-11-19 20:35:57.906 324 17490.19 80.31 53893.31 88888.00 2008-11-19 20:35:58.406 324 17490.06 80.26 53893.37 88888.00 2008-11-19 20:35:58.906 324 17490.10 80.34 53893.34 88888.00 2008-11-19 20:35:59.406 324 17490.18 80.36 53893.32 88888.00 2008-11-19 20:35:59.906 324 17490.19 80.30 53893.38 88888.00 2008-11-19 20:36:00.406 324 17490.18 80.30 53893.47 88888.00 2008-11-19 20:36:00.906 324 17490.23 80.38 53893.82 88888.00 2008-11-19 20:36:01.406 324 17490.27 80.40 53894.01 88888.00 2008-11-19 20:36:01.906 324 17490.28 80.44 53893.98 88888.00 2008-11-19 20:36:02.406 324 17490.32 80.35 53893.93 88888.00 2008-11-19 20:36:02.906 324 17490.20 80.29 53893.58 88888.00 2008-11-19 20:36:03.406 324 17490.30 80.31 53893.35 88888.00 2008-11-19 20:36:03.906 324 17490.41 80.31 53893.30 88888.00 2008-11-19 20:36:04.406 324 17490.45 80.28 53893.34 88888.00 2008-11-19 20:36:04.906 324 17490.42 80.30 53893.30 88888.00 2008-11-19 20:36:05.406 324 17490.39 80.30 53893.30 88888.00 2008-11-19 20:36:05.906 324 17490.46 80.28 53893.36 88888.00 2008-11-19 20:36:06.406 324 17490.53 80.31 53893.31 88888.00 2008-11-19 20:36:06.906 324 17490.56 80.29 53893.30 88888.00 2008-11-19 20:36:07.406 324 17490.58 80.28 53893.26 88888.00 2008-11-19 20:36:07.906 324 17490.56 80.31 53893.20 88888.00 2008-11-19 20:36:08.406 324 17490.53 80.36 53893.21 88888.00 2008-11-19 20:36:08.906 324 17490.51 80.39 53893.21 88888.00 2008-11-19 20:36:09.406 324 17490.56 80.32 53893.25 88888.00 2008-11-19 20:36:09.906 324 17490.46 80.43 53893.25 88888.00 2008-11-19 20:36:10.406 324 17490.53 80.41 53893.31 88888.00 2008-11-19 20:36:10.906 324 17490.70 80.46 53893.73 88888.00 2008-11-19 20:36:11.406 324 17490.72 80.50 53893.96 88888.00 2008-11-19 20:36:11.906 324 17490.66 80.59 53893.97 88888.00 2008-11-19 20:36:12.406 324 17490.71 80.55 53893.84 88888.00 2008-11-19 20:36:12.906 324 17490.70 80.47 53893.43 88888.00 2008-11-19 20:36:13.406 324 17490.74 80.44 53893.28 88888.00 2008-11-19 20:36:13.906 324 17490.79 80.46 53893.27 88888.00 2008-11-19 20:36:14.406 324 17490.67 80.43 53893.30 88888.00 2008-11-19 20:36:14.906 324 17490.73 80.40 53893.26 88888.00 2008-11-19 20:36:15.406 324 17490.78 80.47 53893.26 88888.00 2008-11-19 20:36:15.906 324 17490.80 80.48 53893.20 88888.00 2008-11-19 20:36:16.406 324 17490.74 80.47 53893.21 88888.00 2008-11-19 20:36:16.906 324 17490.83 80.50 53893.27 88888.00 2008-11-19 20:36:17.406 324 17490.80 80.55 53893.30 88888.00 2008-11-19 20:36:17.906 324 17490.79 80.49 53893.27 88888.00 2008-11-19 20:36:18.406 324 17490.80 80.48 53893.29 88888.00 2008-11-19 20:36:18.906 324 17490.82 80.53 53893.23 88888.00 2008-11-19 20:36:19.406 324 17490.80 80.51 53893.18 88888.00 2008-11-19 20:36:19.906 324 17490.80 80.49 53893.17 88888.00 2008-11-19 20:36:20.406 324 17490.79 80.48 53893.28 88888.00 2008-11-19 20:36:20.906 324 17490.86 80.53 53893.56 88888.00 2008-11-19 20:36:21.406 324 17490.91 80.55 53893.79 88888.00 2008-11-19 20:36:21.906 324 17490.90 80.50 53893.80 88888.00 2008-11-19 20:36:22.406 324 17490.91 80.48 53893.72 88888.00 2008-11-19 20:36:22.906 324 17490.90 80.39 53893.40 88888.00 2008-11-19 20:36:23.406 324 17490.97 80.39 53893.28 88888.00 2008-11-19 20:36:23.906 324 17490.79 80.40 53893.27 88888.00 2008-11-19 20:36:24.406 324 17490.72 80.39 53893.17 88888.00 2008-11-19 20:36:24.906 324 17490.71 80.34 53893.18 88888.00 2008-11-19 20:36:25.406 324 17490.66 80.27 53893.24 88888.00 2008-11-19 20:36:25.906 324 17490.71 80.26 53893.19 88888.00 2008-11-19 20:36:26.406 324 17490.67 80.27 53893.18 88888.00 2008-11-19 20:36:26.906 324 17490.67 80.28 53893.19 88888.00 2008-11-19 20:36:27.406 324 17490.71 80.25 53893.19 88888.00 2008-11-19 20:36:27.906 324 17490.70 80.16 53893.26 88888.00 2008-11-19 20:36:28.406 324 17490.74 80.15 53893.35 88888.00 2008-11-19 20:36:28.906 324 17490.66 80.15 53893.36 88888.00 2008-11-19 20:36:29.406 324 17490.59 80.14 53893.48 88888.00 2008-11-19 20:36:29.906 324 17490.60 80.12 53893.47 88888.00 2008-11-19 20:36:30.406 324 17490.57 80.14 53893.52 88888.00 2008-11-19 20:36:30.906 324 17490.67 80.19 53893.91 88888.00 2008-11-19 20:36:31.406 324 17490.69 80.11 53894.06 88888.00 2008-11-19 20:36:31.906 324 17490.69 80.16 53894.03 88888.00 2008-11-19 20:36:32.406 324 17490.71 80.15 53893.94 88888.00 2008-11-19 20:36:32.906 324 17490.64 80.07 53893.64 88888.00 2008-11-19 20:36:33.406 324 17490.67 80.01 53893.56 88888.00 2008-11-19 20:36:33.906 324 17490.66 79.92 53893.53 88888.00 2008-11-19 20:36:34.406 324 17490.79 79.90 53893.52 88888.00 2008-11-19 20:36:34.906 324 17490.76 79.91 53893.46 88888.00 2008-11-19 20:36:35.406 324 17490.66 79.92 53893.41 88888.00 2008-11-19 20:36:35.906 324 17490.59 79.96 53893.48 88888.00 2008-11-19 20:36:36.406 324 17490.70 79.99 53893.45 88888.00 2008-11-19 20:36:36.906 324 17490.68 80.00 53893.53 88888.00 2008-11-19 20:36:37.406 324 17490.60 79.95 53893.41 88888.00 2008-11-19 20:36:37.906 324 17490.63 79.95 53893.47 88888.00 2008-11-19 20:36:38.406 324 17490.63 79.96 53893.48 88888.00 2008-11-19 20:36:38.906 324 17490.62 79.93 53893.43 88888.00 2008-11-19 20:36:39.406 324 17490.64 79.90 53893.46 88888.00 2008-11-19 20:36:39.906 324 17490.63 79.86 53893.48 88888.00 2008-11-19 20:36:40.406 324 17490.64 79.87 53893.57 88888.00 2008-11-19 20:36:40.906 324 17490.80 79.91 53893.96 88888.00 2008-11-19 20:36:41.406 324 17490.83 79.88 53893.96 88888.00 2008-11-19 20:36:41.906 324 17490.82 79.89 53894.08 88888.00 2008-11-19 20:36:42.406 324 17490.79 79.87 53894.08 88888.00 2008-11-19 20:36:42.906 324 17490.72 79.77 53893.72 88888.00 2008-11-19 20:36:43.406 324 17490.80 79.72 53893.56 88888.00 2008-11-19 20:36:43.906 324 17490.82 79.75 53893.51 88888.00 2008-11-19 20:36:44.406 324 17490.91 79.75 53893.60 88888.00 2008-11-19 20:36:44.906 324 17490.88 79.77 53893.59 88888.00 2008-11-19 20:36:45.406 324 17490.86 79.81 53893.50 88888.00 2008-11-19 20:36:45.906 324 17490.96 79.73 53893.59 88888.00 2008-11-19 20:36:46.406 324 17491.02 79.77 53893.49 88888.00 2008-11-19 20:36:46.906 324 17491.02 79.77 53893.50 88888.00 2008-11-19 20:36:47.406 324 17490.89 79.78 53893.50 88888.00 2008-11-19 20:36:47.906 324 17490.83 79.76 53893.51 88888.00 2008-11-19 20:36:48.406 324 17490.81 79.78 53893.57 88888.00 2008-11-19 20:36:48.906 324 17490.80 79.79 53893.56 88888.00 2008-11-19 20:36:49.406 324 17490.90 79.71 53893.45 88888.00 2008-11-19 20:36:49.906 324 17490.96 79.69 53893.50 88888.00 2008-11-19 20:36:50.406 324 17490.90 79.73 53893.56 88888.00 2008-11-19 20:36:50.906 324 17491.01 79.83 53893.92 88888.00 2008-11-19 20:36:51.406 324 17491.13 79.81 53894.05 88888.00 2008-11-19 20:36:51.906 324 17491.17 79.76 53894.05 88888.00 2008-11-19 20:36:52.406 324 17491.12 79.72 53893.96 88888.00 2008-11-19 20:36:52.906 324 17491.08 79.75 53893.62 88888.00 2008-11-19 20:36:53.406 324 17491.03 79.78 53893.46 88888.00 2008-11-19 20:36:53.906 324 17490.92 79.80 53893.46 88888.00 2008-11-19 20:36:54.406 324 17490.93 79.72 53893.48 88888.00 2008-11-19 20:36:54.906 324 17491.00 79.67 53893.52 88888.00 2008-11-19 20:36:55.406 324 17490.99 79.59 53893.46 88888.00 2008-11-19 20:36:55.906 324 17491.03 79.62 53893.43 88888.00 2008-11-19 20:36:56.406 324 17491.04 79.73 53893.53 88888.00 2008-11-19 20:36:56.906 324 17491.09 79.73 53893.59 88888.00 2008-11-19 20:36:57.406 324 17491.20 79.73 53893.58 88888.00 2008-11-19 20:36:57.906 324 17491.29 79.68 53893.60 88888.00 2008-11-19 20:36:58.406 324 17491.17 79.76 53893.56 88888.00 2008-11-19 20:36:58.906 324 17491.07 79.77 53893.47 88888.00 2008-11-19 20:36:59.406 324 17491.07 79.80 53893.49 88888.00 2008-11-19 20:36:59.906 324 17491.13 79.78 53893.56 88888.00 2008-11-19 20:37:00.406 324 17491.14 79.70 53893.63 88888.00 2008-11-19 20:37:00.906 324 17491.12 79.82 53894.05 88888.00 2008-11-19 20:37:01.406 324 17491.17 79.86 53894.19 88888.00 2008-11-19 20:37:01.906 324 17491.17 79.83 53894.15 88888.00 2008-11-19 20:37:02.406 324 17491.05 79.86 53894.04 88888.00 2008-11-19 20:37:02.906 324 17490.93 79.80 53893.74 88888.00 2008-11-19 20:37:03.406 324 17490.90 79.76 53893.59 88888.00 2008-11-19 20:37:03.906 324 17490.89 79.75 53893.64 88888.00 2008-11-19 20:37:04.406 324 17490.89 79.75 53893.54 88888.00 2008-11-19 20:37:04.906 324 17490.78 79.76 53893.47 88888.00 2008-11-19 20:37:05.406 324 17490.77 79.81 53893.50 88888.00 2008-11-19 20:37:05.906 324 17490.79 79.78 53893.47 88888.00 2008-11-19 20:37:06.406 324 17490.77 79.79 53893.39 88888.00 2008-11-19 20:37:06.906 324 17490.70 79.77 53893.47 88888.00 2008-11-19 20:37:07.406 324 17490.76 79.79 53893.46 88888.00 2008-11-19 20:37:07.906 324 17490.78 79.85 53893.40 88888.00 2008-11-19 20:37:08.406 324 17490.79 79.85 53893.46 88888.00 2008-11-19 20:37:08.906 324 17490.81 79.87 53893.50 88888.00 2008-11-19 20:37:09.406 324 17490.82 79.81 53893.54 88888.00 2008-11-19 20:37:09.906 324 17490.82 79.85 53893.53 88888.00 2008-11-19 20:37:10.406 324 17490.90 79.85 53893.68 88888.00 2008-11-19 20:37:10.906 324 17491.00 79.95 53894.07 88888.00 2008-11-19 20:37:11.406 324 17491.00 80.01 53894.27 88888.00 2008-11-19 20:37:11.906 324 17491.00 79.98 53894.26 88888.00 2008-11-19 20:37:12.406 324 17490.91 79.98 53894.14 88888.00 2008-11-19 20:37:12.906 324 17490.86 79.93 53893.76 88888.00 2008-11-19 20:37:13.406 324 17490.80 79.93 53893.63 88888.00 2008-11-19 20:37:13.906 324 17490.77 79.90 53893.58 88888.00 2008-11-19 20:37:14.406 324 17490.70 79.85 53893.66 88888.00 2008-11-19 20:37:14.906 324 17490.72 79.81 53893.65 88888.00 2008-11-19 20:37:15.406 324 17490.73 79.82 53893.62 88888.00 2008-11-19 20:37:15.906 324 17490.71 79.83 53893.59 88888.00 2008-11-19 20:37:16.406 324 17490.68 79.79 53893.70 88888.00 2008-11-19 20:37:16.906 324 17490.67 79.86 53893.69 88888.00 2008-11-19 20:37:17.406 324 17490.72 79.85 53893.72 88888.00 2008-11-19 20:37:17.906 324 17490.73 79.78 53893.71 88888.00 2008-11-19 20:37:18.406 324 17490.69 79.72 53893.64 88888.00 2008-11-19 20:37:18.906 324 17490.55 79.79 53893.62 88888.00 2008-11-19 20:37:19.406 324 17490.58 79.78 53893.60 88888.00 2008-11-19 20:37:19.906 324 17490.60 79.78 53893.61 88888.00 2008-11-19 20:37:20.406 324 17490.67 79.92 53893.69 88888.00 2008-11-19 20:37:20.906 324 17490.84 79.99 53894.08 88888.00 2008-11-19 20:37:21.406 324 17490.83 79.93 53894.33 88888.00 2008-11-19 20:37:21.906 324 17490.81 79.96 53894.30 88888.00 2008-11-19 20:37:22.406 324 17490.74 79.88 53894.21 88888.00 2008-11-19 20:37:22.906 324 17490.62 79.78 53893.79 88888.00 2008-11-19 20:37:23.406 324 17490.64 79.78 53893.61 88888.00 2008-11-19 20:37:23.906 324 17490.67 79.71 53893.64 88888.00 2008-11-19 20:37:24.406 324 17490.62 79.76 53893.56 88888.00 2008-11-19 20:37:24.906 324 17490.63 79.78 53893.59 88888.00 2008-11-19 20:37:25.406 324 17490.62 79.76 53893.58 88888.00 2008-11-19 20:37:25.906 324 17490.61 79.79 53893.54 88888.00 2008-11-19 20:37:26.406 324 17490.61 79.88 53893.53 88888.00 2008-11-19 20:37:26.906 324 17490.57 79.88 53893.54 88888.00 2008-11-19 20:37:27.406 324 17490.50 79.78 53893.57 88888.00 2008-11-19 20:37:27.906 324 17490.49 79.83 53893.64 88888.00 2008-11-19 20:37:28.406 324 17490.43 79.82 53893.71 88888.00 2008-11-19 20:37:28.906 324 17490.45 79.82 53893.72 88888.00 2008-11-19 20:37:29.406 324 17490.51 79.83 53893.74 88888.00 2008-11-19 20:37:29.906 324 17490.51 79.89 53893.80 88888.00 2008-11-19 20:37:30.406 324 17490.53 79.96 53893.82 88888.00 2008-11-19 20:37:30.906 324 17490.62 80.07 53894.03 88888.00 2008-11-19 20:37:31.406 324 17490.64 80.11 53894.22 88888.00 2008-11-19 20:37:31.906 324 17490.58 80.15 53894.35 88888.00 2008-11-19 20:37:32.406 324 17490.53 80.15 53894.29 88888.00 2008-11-19 20:37:32.906 324 17490.51 80.04 53893.88 88888.00 2008-11-19 20:37:33.406 324 17490.51 80.00 53893.75 88888.00 2008-11-19 20:37:33.906 324 17490.45 80.06 53893.64 88888.00 2008-11-19 20:37:34.406 324 17490.46 80.08 53893.63 88888.00 2008-11-19 20:37:34.906 324 17490.45 80.05 53893.75 88888.00 2008-11-19 20:37:35.406 324 17490.47 80.05 53893.74 88888.00 2008-11-19 20:37:35.906 324 17490.52 80.05 53893.76 88888.00 2008-11-19 20:37:36.406 324 17490.41 80.05 53893.79 88888.00 2008-11-19 20:37:36.906 324 17490.43 80.08 53893.80 88888.00 2008-11-19 20:37:37.406 324 17490.40 80.09 53893.71 88888.00 2008-11-19 20:37:37.906 324 17490.42 80.12 53893.77 88888.00 2008-11-19 20:37:38.406 324 17490.41 80.17 53893.72 88888.00 2008-11-19 20:37:38.906 324 17490.35 80.21 53893.70 88888.00 2008-11-19 20:37:39.406 324 17490.31 80.24 53893.70 88888.00 2008-11-19 20:37:39.906 324 17490.43 80.29 53893.64 88888.00 2008-11-19 20:37:40.406 324 17490.43 80.35 53893.66 88888.00 2008-11-19 20:37:40.906 324 17490.51 80.50 53894.12 88888.00 2008-11-19 20:37:41.406 324 17490.50 80.37 53894.22 88888.00 2008-11-19 20:37:41.906 324 17490.48 80.38 53894.24 88888.00 2008-11-19 20:37:42.406 324 17490.41 80.35 53894.28 88888.00 2008-11-19 20:37:42.906 324 17490.36 80.24 53893.82 88888.00 2008-11-19 20:37:43.406 324 17490.40 80.29 53893.60 88888.00 2008-11-19 20:37:43.906 324 17490.40 80.41 53893.48 88888.00 2008-11-19 20:37:44.406 324 17490.37 80.40 53893.54 88888.00 2008-11-19 20:37:44.906 324 17490.42 80.37 53893.62 88888.00 2008-11-19 20:37:45.406 324 17490.40 80.35 53893.62 88888.00 2008-11-19 20:37:45.906 324 17490.33 80.26 53893.66 88888.00 2008-11-19 20:37:46.406 324 17490.33 80.28 53893.64 88888.00 2008-11-19 20:37:46.906 324 17490.28 80.29 53893.73 88888.00 2008-11-19 20:37:47.406 324 17490.25 80.25 53893.66 88888.00 2008-11-19 20:37:47.906 324 17490.22 80.24 53893.66 88888.00 2008-11-19 20:37:48.406 324 17490.27 80.24 53893.63 88888.00 2008-11-19 20:37:48.906 324 17490.22 80.29 53893.65 88888.00 2008-11-19 20:37:49.406 324 17490.31 80.24 53893.71 88888.00 2008-11-19 20:37:49.906 324 17490.27 80.24 53893.72 88888.00 2008-11-19 20:37:50.406 324 17490.35 80.21 53893.76 88888.00 2008-11-19 20:37:50.906 324 17490.35 80.31 53894.09 88888.00 2008-11-19 20:37:51.406 324 17490.36 80.30 53894.29 88888.00 2008-11-19 20:37:51.906 324 17490.36 80.27 53894.36 88888.00 2008-11-19 20:37:52.406 324 17490.38 80.25 53894.29 88888.00 2008-11-19 20:37:52.906 324 17490.31 80.14 53893.92 88888.00 2008-11-19 20:37:53.406 324 17490.23 80.14 53893.72 88888.00 2008-11-19 20:37:53.906 324 17490.18 80.11 53893.69 88888.00 2008-11-19 20:37:54.406 324 17490.21 80.18 53893.62 88888.00 2008-11-19 20:37:54.906 324 17490.25 80.14 53893.74 88888.00 2008-11-19 20:37:55.406 324 17490.28 80.08 53893.73 88888.00 2008-11-19 20:37:55.906 324 17490.27 80.06 53893.69 88888.00 2008-11-19 20:37:56.406 324 17490.30 80.02 53893.65 88888.00 2008-11-19 20:37:56.906 324 17490.29 79.97 53893.62 88888.00 2008-11-19 20:37:57.406 324 17490.29 79.95 53893.65 88888.00 2008-11-19 20:37:57.906 324 17490.25 79.83 53893.75 88888.00 2008-11-19 20:37:58.406 324 17490.21 79.78 53893.75 88888.00 2008-11-19 20:37:58.906 324 17490.36 79.81 53893.73 88888.00 2008-11-19 20:37:59.406 324 17490.39 79.77 53893.74 88888.00 2008-11-19 20:37:59.906 324 17490.36 79.70 53893.66 88888.00 2008-11-19 20:38:00.406 324 17490.35 79.69 53893.72 88888.00 2008-11-19 20:38:00.906 324 17490.39 79.76 53894.18 88888.00 2008-11-19 20:38:01.406 324 17490.53 79.76 53894.42 88888.00 2008-11-19 20:38:01.906 324 17490.57 79.69 53894.49 88888.00 2008-11-19 20:38:02.406 324 17490.56 79.68 53894.32 88888.00 2008-11-19 20:38:02.906 324 17490.51 79.60 53893.91 88888.00 2008-11-19 20:38:03.406 324 17490.45 79.58 53893.71 88888.00 2008-11-19 20:38:03.906 324 17490.50 79.59 53893.74 88888.00 2008-11-19 20:38:04.406 324 17490.51 79.62 53893.65 88888.00 2008-11-19 20:38:04.906 324 17490.40 79.61 53893.68 88888.00 2008-11-19 20:38:05.406 324 17490.36 79.60 53893.62 88888.00 2008-11-19 20:38:05.906 324 17490.41 79.49 53893.63 88888.00 2008-11-19 20:38:06.406 324 17490.51 79.47 53893.66 88888.00 2008-11-19 20:38:06.906 324 17490.50 79.50 53893.72 88888.00 2008-11-19 20:38:07.406 324 17490.53 79.44 53893.74 88888.00 2008-11-19 20:38:07.906 324 17490.55 79.48 53893.62 88888.00 2008-11-19 20:38:08.406 324 17490.55 79.57 53893.65 88888.00 2008-11-19 20:38:08.906 324 17490.60 79.58 53893.71 88888.00 2008-11-19 20:38:09.406 324 17490.58 79.53 53893.62 88888.00 2008-11-19 20:38:09.906 324 17490.61 79.58 53893.73 88888.00 2008-11-19 20:38:10.406 324 17490.63 79.61 53893.91 88888.00 2008-11-19 20:38:10.906 324 17490.69 79.63 53894.25 88888.00 2008-11-19 20:38:11.406 324 17490.80 79.70 53894.47 88888.00 2008-11-19 20:38:11.906 324 17490.76 79.73 53894.50 88888.00 2008-11-19 20:38:12.406 324 17490.76 79.70 53894.41 88888.00 2008-11-19 20:38:12.906 324 17490.68 79.60 53894.04 88888.00 2008-11-19 20:38:13.406 324 17490.66 79.58 53893.86 88888.00 2008-11-19 20:38:13.906 324 17490.68 79.63 53893.71 88888.00 2008-11-19 20:38:14.406 324 17490.71 79.57 53893.71 88888.00 2008-11-19 20:38:14.906 324 17490.79 79.57 53893.85 88888.00 2008-11-19 20:38:15.406 324 17490.78 79.62 53893.80 88888.00 2008-11-19 20:38:15.906 324 17490.83 79.68 53893.69 88888.00 2008-11-19 20:38:16.406 324 17490.87 79.66 53893.60 88888.00 2008-11-19 20:38:16.906 324 17490.91 79.65 53893.61 88888.00 2008-11-19 20:38:17.406 324 17490.94 79.60 53893.65 88888.00 2008-11-19 20:38:17.906 324 17490.89 79.60 53893.65 88888.00 2008-11-19 20:38:18.406 324 17490.78 79.60 53893.66 88888.00 2008-11-19 20:38:18.906 324 17490.80 79.63 53893.63 88888.00 2008-11-19 20:38:19.406 324 17490.81 79.60 53893.57 88888.00 2008-11-19 20:38:19.906 324 17490.93 79.61 53893.57 88888.00 2008-11-19 20:38:20.406 324 17490.97 79.73 53893.63 88888.00 2008-11-19 20:38:20.906 324 17490.97 79.90 53893.98 88888.00 2008-11-19 20:38:21.406 324 17490.98 79.85 53894.18 88888.00 2008-11-19 20:38:21.906 324 17491.03 79.82 53894.19 88888.00 2008-11-19 20:38:22.406 324 17490.97 79.87 53894.18 88888.00 2008-11-19 20:38:22.906 324 17490.88 79.72 53893.65 88888.00 2008-11-19 20:38:23.406 324 17490.90 79.69 53893.48 88888.00 2008-11-19 20:38:23.906 324 17490.93 79.68 53893.57 88888.00 2008-11-19 20:38:24.406 324 17490.92 79.71 53893.54 88888.00 2008-11-19 20:38:24.906 324 17490.94 79.76 53893.48 88888.00 2008-11-19 20:38:25.406 324 17490.99 79.80 53893.60 88888.00 2008-11-19 20:38:25.906 324 17491.05 79.77 53893.59 88888.00 2008-11-19 20:38:26.406 324 17491.08 79.78 53893.53 88888.00 2008-11-19 20:38:26.906 324 17491.05 79.85 53893.54 88888.00 2008-11-19 20:38:27.406 324 17491.03 79.77 53893.59 88888.00 2008-11-19 20:38:27.906 324 17491.09 79.81 53893.49 88888.00 2008-11-19 20:38:28.406 324 17491.10 79.85 53893.41 88888.00 2008-11-19 20:38:28.906 324 17491.12 79.85 53893.42 88888.00 2008-11-19 20:38:29.406 324 17491.21 79.87 53893.37 88888.00 2008-11-19 20:38:29.906 324 17491.22 79.87 53893.39 88888.00 2008-11-19 20:38:30.406 324 17491.21 79.87 53893.46 88888.00 2008-11-19 20:38:30.906 324 17491.25 79.89 53893.81 88888.00 2008-11-19 20:38:31.406 324 17491.34 79.91 53894.03 88888.00 2008-11-19 20:38:31.906 324 17491.29 79.93 53894.01 88888.00 2008-11-19 20:38:32.406 324 17491.33 79.90 53893.98 88888.00 2008-11-19 20:38:32.906 324 17491.27 79.81 53893.69 88888.00 2008-11-19 20:38:33.406 324 17491.24 79.78 53893.52 88888.00 2008-11-19 20:38:33.906 324 17491.35 79.78 53893.48 88888.00 2008-11-19 20:38:34.406 324 17491.40 79.76 53893.51 88888.00 2008-11-19 20:38:34.906 324 17491.40 79.71 53893.46 88888.00 2008-11-19 20:38:35.406 324 17491.34 79.85 53893.51 88888.00 2008-11-19 20:38:35.906 324 17491.47 79.85 53893.48 88888.00 2008-11-19 20:38:36.406 324 17491.42 79.79 53893.61 88888.00 2008-11-19 20:38:36.906 324 17491.48 79.73 53893.53 88888.00 2008-11-19 20:38:37.406 324 17491.53 79.76 53893.41 88888.00 2008-11-19 20:38:37.906 324 17491.54 79.80 53893.53 88888.00 2008-11-19 20:38:38.406 324 17491.59 79.72 53893.50 88888.00 2008-11-19 20:38:38.906 324 17491.64 79.73 53893.42 88888.00 2008-11-19 20:38:39.406 324 17491.66 79.78 53893.48 88888.00 2008-11-19 20:38:39.906 324 17491.71 79.75 53893.37 88888.00 2008-11-19 20:38:40.406 324 17491.81 79.71 53893.35 88888.00 2008-11-19 20:38:40.906 324 17491.88 79.78 53893.81 88888.00 2008-11-19 20:38:41.406 324 17492.02 79.80 53894.05 88888.00 2008-11-19 20:38:41.906 324 17492.03 79.79 53894.06 88888.00 2008-11-19 20:38:42.406 324 17492.03 79.76 53894.06 88888.00 2008-11-19 20:38:42.906 324 17491.99 79.62 53893.73 88888.00 2008-11-19 20:38:43.403 324 17491.94 79.57 53893.57 88888.00 2008-11-19 20:38:43.903 324 17491.96 79.58 53893.50 88888.00 2008-11-19 20:38:44.403 324 17492.04 79.52 53893.41 88888.00 2008-11-19 20:38:44.903 324 17492.14 79.52 53893.38 88888.00 2008-11-19 20:38:45.403 324 17492.21 79.59 53893.32 88888.00 2008-11-19 20:38:45.903 324 17492.20 79.60 53893.28 88888.00 2008-11-19 20:38:46.403 324 17492.21 79.58 53893.31 88888.00 2008-11-19 20:38:46.903 324 17492.22 79.53 53893.35 88888.00 2008-11-19 20:38:47.403 324 17492.25 79.53 53893.28 88888.00 2008-11-19 20:38:47.903 324 17492.29 79.57 53893.30 88888.00 2008-11-19 20:38:48.403 324 17492.34 79.50 53893.29 88888.00 2008-11-19 20:38:48.903 324 17492.31 79.46 53893.31 88888.00 2008-11-19 20:38:49.403 324 17492.32 79.44 53893.43 88888.00 2008-11-19 20:38:49.903 324 17492.39 79.41 53893.34 88888.00 2008-11-19 20:38:50.403 324 17492.43 79.40 53893.35 88888.00 2008-11-19 20:38:50.903 324 17492.56 79.42 53893.77 88888.00 2008-11-19 20:38:51.403 324 17492.61 79.42 53893.91 88888.00 2008-11-19 20:38:51.903 324 17492.72 79.41 53893.87 88888.00 2008-11-19 20:38:52.403 324 17492.67 79.34 53893.81 88888.00 2008-11-19 20:38:52.903 324 17492.67 79.30 53893.38 88888.00 2008-11-19 20:38:53.403 324 17492.68 79.27 53893.12 88888.00 2008-11-19 20:38:53.903 324 17492.73 79.23 53893.13 88888.00 2008-11-19 20:38:54.403 324 17492.70 79.29 53893.18 88888.00 2008-11-19 20:38:54.903 324 17492.68 79.27 53893.16 88888.00 2008-11-19 20:38:55.403 324 17492.77 79.19 53893.10 88888.00 2008-11-19 20:38:55.903 324 17492.82 79.18 53893.12 88888.00 2008-11-19 20:38:56.403 324 17492.84 79.14 53893.15 88888.00 2008-11-19 20:38:56.903 324 17492.90 79.15 53893.14 88888.00 2008-11-19 20:38:57.403 324 17492.91 79.15 53893.04 88888.00 2008-11-19 20:38:57.903 324 17492.87 79.13 53893.05 88888.00 2008-11-19 20:38:58.403 324 17492.90 79.11 53893.12 88888.00 2008-11-19 20:38:58.903 324 17492.93 79.14 53893.10 88888.00 2008-11-19 20:38:59.403 324 17492.88 79.12 53893.06 88888.00 2008-11-19 20:38:59.903 324 17492.84 79.10 53893.05 88888.00 2008-11-19 20:39:00.403 324 17492.91 79.10 53893.17 88888.00 2008-11-19 20:39:00.903 324 17492.97 79.18 53893.58 88888.00 2008-11-19 20:39:01.403 324 17493.03 79.14 53893.83 88888.00 2008-11-19 20:39:01.903 324 17493.04 79.14 53893.97 88888.00 2008-11-19 20:39:02.403 324 17493.02 79.09 53893.84 88888.00 2008-11-19 20:39:02.903 324 17492.94 78.98 53893.46 88888.00 2008-11-19 20:39:03.403 324 17492.85 78.93 53893.29 88888.00 2008-11-19 20:39:03.903 324 17492.95 78.93 53893.21 88888.00 2008-11-19 20:39:04.403 324 17492.94 78.91 53893.14 88888.00 2008-11-19 20:39:04.903 324 17492.91 78.98 53893.13 88888.00 2008-11-19 20:39:05.403 324 17492.98 78.98 53893.13 88888.00 2008-11-19 20:39:05.903 324 17492.91 78.91 53893.28 88888.00 2008-11-19 20:39:06.403 324 17492.93 78.95 53893.29 88888.00 2008-11-19 20:39:06.903 324 17492.95 78.94 53893.28 88888.00 2008-11-19 20:39:07.403 324 17492.98 78.95 53893.16 88888.00 2008-11-19 20:39:07.903 324 17493.03 79.01 53893.16 88888.00 2008-11-19 20:39:08.403 324 17493.11 78.92 53893.17 88888.00 2008-11-19 20:39:08.903 324 17493.05 78.91 53893.26 88888.00 2008-11-19 20:39:09.403 324 17493.02 78.95 53893.21 88888.00 2008-11-19 20:39:09.903 324 17493.15 79.00 53893.27 88888.00 2008-11-19 20:39:10.403 324 17493.13 79.07 53893.30 88888.00 2008-11-19 20:39:10.903 324 17493.19 79.20 53893.73 88888.00 2008-11-19 20:39:11.403 324 17493.19 79.19 53893.86 88888.00 2008-11-19 20:39:11.903 324 17493.14 79.15 53893.92 88888.00 2008-11-19 20:39:12.403 324 17493.11 79.14 53893.83 88888.00 2008-11-19 20:39:12.903 324 17493.00 79.05 53893.42 88888.00 2008-11-19 20:39:13.403 324 17492.98 79.04 53893.39 88888.00 2008-11-19 20:39:13.903 324 17493.00 79.05 53893.38 88888.00 2008-11-19 20:39:14.403 324 17492.97 79.07 53893.26 88888.00 2008-11-19 20:39:14.903 324 17493.03 79.11 53893.19 88888.00 2008-11-19 20:39:15.403 324 17493.00 79.14 53893.26 88888.00 2008-11-19 20:39:15.903 324 17492.94 79.17 53893.30 88888.00 2008-11-19 20:39:16.403 324 17492.93 79.21 53893.30 88888.00 2008-11-19 20:39:16.903 324 17492.93 79.24 53893.43 88888.00 2008-11-19 20:39:17.403 324 17492.88 79.22 53893.45 88888.00 2008-11-19 20:39:17.903 324 17492.86 79.26 53893.41 88888.00 2008-11-19 20:39:18.403 324 17492.88 79.31 53893.30 88888.00 2008-11-19 20:39:18.903 324 17492.94 79.28 53893.29 88888.00 2008-11-19 20:39:19.403 324 17492.95 79.23 53893.31 88888.00 2008-11-19 20:39:19.903 324 17492.95 79.23 53893.28 88888.00 2008-11-19 20:39:20.403 324 17493.03 79.24 53893.37 88888.00 2008-11-19 20:39:20.903 324 17493.05 79.36 53893.75 88888.00 2008-11-19 20:39:21.403 324 17493.02 79.34 53894.03 88888.00 2008-11-19 20:39:21.903 324 17493.04 79.30 53894.14 88888.00 2008-11-19 20:39:22.403 324 17493.04 79.21 53894.10 88888.00 2008-11-19 20:39:22.903 324 17492.93 79.15 53893.68 88888.00 2008-11-19 20:39:23.403 324 17492.86 79.22 53893.49 88888.00 2008-11-19 20:39:23.903 324 17492.88 79.29 53893.41 88888.00 2008-11-19 20:39:24.403 324 17492.84 79.29 53893.31 88888.00 2008-11-19 20:39:24.903 324 17492.80 79.28 53893.32 88888.00 2008-11-19 20:39:25.403 324 17492.82 79.23 53893.39 88888.00 2008-11-19 20:39:25.903 324 17492.76 79.19 53893.45 88888.00 2008-11-19 20:39:26.403 324 17492.75 79.20 53893.53 88888.00 2008-11-19 20:39:26.903 324 17492.81 79.18 53893.51 88888.00 2008-11-19 20:39:27.403 324 17492.87 79.19 53893.56 88888.00 2008-11-19 20:39:27.903 324 17492.82 79.24 53893.49 88888.00 2008-11-19 20:39:28.403 324 17492.72 79.23 53893.38 88888.00 2008-11-19 20:39:28.903 324 17492.68 79.22 53893.37 88888.00 2008-11-19 20:39:29.403 324 17492.74 79.12 53893.46 88888.00 2008-11-19 20:39:29.903 324 17492.85 79.09 53893.49 88888.00 2008-11-19 20:39:30.403 324 17492.82 79.11 53893.43 88888.00 2008-11-19 20:39:30.903 324 17492.85 79.20 53893.84 88888.00 2008-11-19 20:39:31.403 324 17492.91 79.17 53894.12 88888.00 2008-11-19 20:39:31.903 324 17492.85 79.10 53894.12 88888.00 2008-11-19 20:39:32.403 324 17492.90 79.08 53894.10 88888.00 2008-11-19 20:39:32.903 324 17492.74 78.98 53893.71 88888.00 2008-11-19 20:39:33.403 324 17492.70 78.97 53893.52 88888.00 2008-11-19 20:39:33.903 324 17492.78 78.98 53893.54 88888.00 2008-11-19 20:39:34.403 324 17492.83 78.98 53893.57 88888.00 2008-11-19 20:39:34.903 324 17492.80 78.95 53893.56 88888.00 2008-11-19 20:39:35.403 324 17492.78 78.93 53893.59 88888.00 2008-11-19 20:39:35.903 324 17492.76 78.93 53893.59 88888.00 2008-11-19 20:39:36.403 324 17492.82 78.90 53893.51 88888.00 2008-11-19 20:39:36.903 324 17492.84 78.84 53893.59 88888.00 2008-11-19 20:39:37.403 324 17492.78 78.83 53893.51 88888.00 2008-11-19 20:39:37.903 324 17492.75 78.84 53893.50 88888.00 2008-11-19 20:39:38.403 324 17492.81 78.84 53893.53 88888.00 2008-11-19 20:39:38.903 324 17492.71 78.78 53893.45 88888.00 2008-11-19 20:39:39.403 324 17492.68 78.70 53893.40 88888.00 2008-11-19 20:39:39.903 324 17492.62 78.72 53893.48 88888.00 2008-11-19 20:39:40.403 324 17492.66 78.73 53893.57 88888.00 2008-11-19 20:39:40.903 324 17492.72 78.78 53893.93 88888.00 2008-11-19 20:39:41.403 324 17492.73 78.74 53894.15 88888.00 2008-11-19 20:39:41.903 324 17492.73 78.70 53894.13 88888.00 2008-11-19 20:39:42.403 324 17492.67 78.63 53894.19 88888.00 2008-11-19 20:39:42.903 324 17492.65 78.55 53893.94 88888.00 2008-11-19 20:39:43.403 324 17492.66 78.55 53893.76 88888.00 2008-11-19 20:39:43.903 324 17492.75 78.51 53893.65 88888.00 2008-11-19 20:39:44.403 324 17492.65 78.54 53893.66 88888.00 2008-11-19 20:39:44.903 324 17492.57 78.54 53893.69 88888.00 2008-11-19 20:39:45.403 324 17492.57 78.50 53893.71 88888.00 2008-11-19 20:39:45.903 324 17492.52 78.46 53893.72 88888.00 2008-11-19 20:39:46.403 324 17492.57 78.44 53893.74 88888.00 2008-11-19 20:39:46.903 324 17492.52 78.43 53893.81 88888.00 2008-11-19 20:39:47.403 324 17492.49 78.42 53893.76 88888.00 2008-11-19 20:39:47.903 324 17492.52 78.48 53893.72 88888.00 2008-11-19 20:39:48.403 324 17492.54 78.44 53893.76 88888.00 2008-11-19 20:39:48.903 324 17492.54 78.43 53893.66 88888.00 2008-11-19 20:39:49.403 324 17492.51 78.35 53893.57 88888.00 2008-11-19 20:39:49.903 324 17492.42 78.39 53893.57 88888.00 2008-11-19 20:39:50.403 324 17492.43 78.44 53893.61 88888.00 2008-11-19 20:39:50.903 324 17492.58 78.51 53894.02 88888.00 2008-11-19 20:39:51.403 324 17492.62 78.53 53894.18 88888.00 2008-11-19 20:39:51.903 324 17492.65 78.61 53894.18 88888.00 2008-11-19 20:39:52.403 324 17492.64 78.53 53894.12 88888.00 2008-11-19 20:39:52.903 324 17492.52 78.42 53893.82 88888.00 2008-11-19 20:39:53.403 324 17492.41 78.46 53893.58 88888.00 2008-11-19 20:39:53.903 324 17492.35 78.49 53893.62 88888.00 2008-11-19 20:39:54.403 324 17492.40 78.48 53893.50 88888.00 2008-11-19 20:39:54.903 324 17492.36 78.49 53893.60 88888.00 2008-11-19 20:39:55.403 324 17492.36 78.50 53893.72 88888.00 2008-11-19 20:39:55.903 324 17492.32 78.50 53893.76 88888.00 2008-11-19 20:39:56.403 324 17492.25 78.42 53893.71 88888.00 2008-11-19 20:39:56.903 324 17492.24 78.42 53893.68 88888.00 2008-11-19 20:39:57.403 324 17492.24 78.50 53893.69 88888.00 2008-11-19 20:39:57.903 324 17492.20 78.49 53893.71 88888.00 2008-11-19 20:39:58.403 324 17492.33 78.51 53893.74 88888.00 2008-11-19 20:39:58.903 324 17492.34 78.48 53893.68 88888.00 2008-11-19 20:39:59.403 324 17492.25 78.53 53893.57 88888.00 2008-11-19 20:39:59.903 324 17492.23 78.54 53893.52 88888.00 2008-11-19 20:40:00.403 324 17492.32 78.56 53893.66 88888.00 2008-11-19 20:40:00.903 324 17492.46 78.66 53893.99 88888.00 2008-11-19 20:40:01.403 324 17492.43 78.69 53894.22 88888.00 2008-11-19 20:40:01.903 324 17492.41 78.61 53894.36 88888.00 2008-11-19 20:40:02.403 324 17492.37 78.62 53894.40 88888.00 2008-11-19 20:40:02.903 324 17492.29 78.51 53894.05 88888.00 2008-11-19 20:40:03.403 324 17492.34 78.43 53893.79 88888.00 2008-11-19 20:40:03.903 324 17492.31 78.53 53893.69 88888.00 2008-11-19 20:40:04.403 324 17492.27 78.60 53893.64 88888.00 2008-11-19 20:40:04.903 324 17492.23 78.56 53893.62 88888.00 2008-11-19 20:40:05.403 324 17492.27 78.51 53893.70 88888.00 2008-11-19 20:40:05.903 324 17492.26 78.53 53893.71 88888.00 2008-11-19 20:40:06.403 324 17492.20 78.44 53893.72 88888.00 2008-11-19 20:40:06.903 324 17492.20 78.42 53893.66 88888.00 2008-11-19 20:40:07.403 324 17492.10 78.53 53893.63 88888.00 2008-11-19 20:40:07.903 324 17492.21 78.53 53893.81 88888.00 2008-11-19 20:40:08.403 324 17492.27 78.50 53893.88 88888.00 2008-11-19 20:40:08.903 324 17492.27 78.45 53893.90 88888.00 2008-11-19 20:40:09.403 324 17492.13 78.46 53893.93 88888.00 2008-11-19 20:40:09.903 324 17492.10 78.45 53893.82 88888.00 2008-11-19 20:40:10.403 324 17492.12 78.49 53893.83 88888.00 2008-11-19 20:40:10.903 324 17492.17 78.56 53894.17 88888.00 2008-11-19 20:40:11.403 324 17492.21 78.60 53894.39 88888.00 2008-11-19 20:40:11.903 324 17492.24 78.61 53894.28 88888.00 2008-11-19 20:40:12.403 324 17492.19 78.61 53894.20 88888.00 2008-11-19 20:40:12.903 324 17492.15 78.44 53893.82 88888.00 2008-11-19 20:40:13.403 324 17492.04 78.49 53893.68 88888.00 2008-11-19 20:40:13.903 324 17492.02 78.52 53893.74 88888.00 2008-11-19 20:40:14.403 324 17492.06 78.45 53893.79 88888.00 2008-11-19 20:40:14.903 324 17492.11 78.40 53893.87 88888.00 2008-11-19 20:40:15.403 324 17492.15 78.42 53893.76 88888.00 2008-11-19 20:40:15.903 324 17492.13 78.42 53893.82 88888.00 2008-11-19 20:40:16.403 324 17492.11 78.41 53893.84 88888.00 2008-11-19 20:40:16.903 324 17492.11 78.43 53893.90 88888.00 2008-11-19 20:40:17.403 324 17492.22 78.43 53893.77 88888.00 2008-11-19 20:40:17.903 324 17492.32 78.39 53893.79 88888.00 2008-11-19 20:40:18.403 324 17492.30 78.33 53893.73 88888.00 2008-11-19 20:40:18.903 324 17492.23 78.34 53893.82 88888.00 2008-11-19 20:40:19.403 324 17492.27 78.34 53893.82 88888.00 2008-11-19 20:40:19.903 324 17492.24 78.33 53893.84 88888.00 2008-11-19 20:40:20.403 324 17492.22 78.35 53893.87 88888.00 2008-11-19 20:40:20.903 324 17492.27 78.42 53894.22 88888.00 2008-11-19 20:40:21.403 324 17492.39 78.39 53894.38 88888.00 2008-11-19 20:40:21.903 324 17492.40 78.40 53894.37 88888.00 2008-11-19 20:40:22.403 324 17492.49 78.41 53894.25 88888.00 2008-11-19 20:40:22.903 324 17492.51 78.37 53893.93 88888.00 2008-11-19 20:40:23.403 324 17492.45 78.32 53893.76 88888.00 2008-11-19 20:40:23.903 324 17492.46 78.31 53893.72 88888.00 2008-11-19 20:40:24.403 324 17492.49 78.26 53893.77 88888.00 2008-11-19 20:40:24.903 324 17492.50 78.29 53893.79 88888.00 2008-11-19 20:40:25.403 324 17492.43 78.34 53893.79 88888.00 2008-11-19 20:40:25.903 324 17492.47 78.26 53893.75 88888.00 2008-11-19 20:40:26.403 324 17492.54 78.19 53893.66 88888.00 2008-11-19 20:40:26.903 324 17492.51 78.19 53893.65 88888.00 2008-11-19 20:40:27.403 324 17492.51 78.22 53893.70 88888.00 2008-11-19 20:40:27.903 324 17492.65 78.20 53893.71 88888.00 2008-11-19 20:40:28.403 324 17492.74 78.19 53893.69 88888.00 2008-11-19 20:40:28.903 324 17492.76 78.19 53893.56 88888.00 2008-11-19 20:40:29.403 324 17492.75 78.26 53893.59 88888.00 2008-11-19 20:40:29.903 324 17492.77 78.19 53893.65 88888.00 2008-11-19 20:40:30.403 324 17492.78 78.13 53893.76 88888.00 2008-11-19 20:40:30.903 324 17492.85 78.24 53894.17 88888.00 2008-11-19 20:40:31.403 324 17492.85 78.32 53894.30 88888.00 2008-11-19 20:40:31.903 324 17492.93 78.32 53894.33 88888.00 2008-11-19 20:40:32.403 324 17492.94 78.33 53894.28 88888.00 2008-11-19 20:40:32.903 324 17492.86 78.20 53894.02 88888.00 2008-11-19 20:40:33.403 324 17492.86 78.22 53893.85 88888.00 2008-11-19 20:40:33.903 324 17492.76 78.24 53893.77 88888.00 2008-11-19 20:40:34.403 324 17492.80 78.22 53893.77 88888.00 2008-11-19 20:40:34.903 324 17492.81 78.25 53893.76 88888.00 2008-11-19 20:40:35.403 324 17492.74 78.24 53893.83 88888.00 2008-11-19 20:40:35.903 324 17492.81 78.29 53893.81 88888.00 2008-11-19 20:40:36.403 324 17492.82 78.25 53893.95 88888.00 2008-11-19 20:40:36.903 324 17492.88 78.22 53893.93 88888.00 2008-11-19 20:40:37.403 324 17492.93 78.26 53893.84 88888.00 2008-11-19 20:40:37.903 324 17493.00 78.27 53893.79 88888.00 2008-11-19 20:40:38.403 324 17492.94 78.30 53893.72 88888.00 2008-11-19 20:40:38.903 324 17492.96 78.34 53893.68 88888.00 2008-11-19 20:40:39.403 324 17493.03 78.37 53893.68 88888.00 2008-11-19 20:40:39.903 324 17493.04 78.39 53893.68 88888.00 2008-11-19 20:40:40.403 324 17492.97 78.39 53893.74 88888.00 2008-11-19 20:40:40.903 324 17493.09 78.53 53894.05 88888.00 2008-11-19 20:40:41.403 324 17493.15 78.55 53894.25 88888.00 2008-11-19 20:40:41.903 324 17493.13 78.58 53894.36 88888.00 2008-11-19 20:40:42.403 324 17493.16 78.54 53894.32 88888.00 2008-11-19 20:40:42.903 324 17493.04 78.49 53893.85 88888.00 2008-11-19 20:40:43.403 324 17493.15 78.49 53893.68 88888.00 2008-11-19 20:40:43.903 324 17493.13 78.46 53893.74 88888.00 2008-11-19 20:40:44.403 324 17493.11 78.44 53893.74 88888.00 2008-11-19 20:40:44.903 324 17493.15 78.45 53893.76 88888.00 2008-11-19 20:40:45.403 324 17493.26 78.44 53893.72 88888.00 2008-11-19 20:40:45.903 324 17493.22 78.49 53893.68 88888.00 2008-11-19 20:40:46.403 324 17493.22 78.49 53893.70 88888.00 2008-11-19 20:40:46.903 324 17493.17 78.51 53893.71 88888.00 2008-11-19 20:40:47.403 324 17493.16 78.52 53893.72 88888.00 2008-11-19 20:40:47.903 324 17493.16 78.62 53893.80 88888.00 2008-11-19 20:40:48.403 324 17493.15 78.59 53893.69 88888.00 2008-11-19 20:40:48.903 324 17493.13 78.55 53893.68 88888.00 2008-11-19 20:40:49.403 324 17493.14 78.48 53893.64 88888.00 2008-11-19 20:40:49.903 324 17493.14 78.53 53893.69 88888.00 2008-11-19 20:40:50.403 324 17493.08 78.55 53893.71 88888.00 2008-11-19 20:40:50.903 324 17493.08 78.59 53894.18 88888.00 2008-11-19 20:40:51.403 324 17493.18 78.65 53894.33 88888.00 2008-11-19 20:40:51.903 324 17493.19 78.60 53894.24 88888.00 2008-11-19 20:40:52.403 324 17493.17 78.50 53894.24 88888.00 2008-11-19 20:40:52.903 324 17493.07 78.43 53893.90 88888.00 2008-11-19 20:40:53.403 324 17492.97 78.42 53893.75 88888.00 2008-11-19 20:40:53.903 324 17493.04 78.45 53893.74 88888.00 2008-11-19 20:40:54.403 324 17493.03 78.48 53893.82 88888.00 2008-11-19 20:40:54.903 324 17493.05 78.48 53893.80 88888.00 2008-11-19 20:40:55.403 324 17493.05 78.46 53893.76 88888.00 2008-11-19 20:40:55.903 324 17492.91 78.49 53893.73 88888.00 2008-11-19 20:40:56.403 324 17492.85 78.46 53893.76 88888.00 2008-11-19 20:40:56.903 324 17492.91 78.35 53893.82 88888.00 2008-11-19 20:40:57.403 324 17492.87 78.26 53893.92 88888.00 2008-11-19 20:40:57.903 324 17492.80 78.27 53893.97 88888.00 2008-11-19 20:40:58.403 324 17492.85 78.29 53893.98 88888.00 2008-11-19 20:40:58.903 324 17492.83 78.30 53893.99 88888.00 2008-11-19 20:40:59.403 324 17492.85 78.26 53894.01 88888.00 2008-11-19 20:40:59.903 324 17492.83 78.20 53894.03 88888.00 2008-11-19 20:41:00.403 324 17492.87 78.19 53894.15 88888.00 2008-11-19 20:41:00.903 324 17493.00 78.25 53894.36 88888.00 2008-11-19 20:41:01.403 324 17492.94 78.23 53894.53 88888.00 2008-11-19 20:41:01.903 324 17492.88 78.13 53894.58 88888.00 2008-11-19 20:41:02.403 324 17492.83 78.05 53894.51 88888.00 2008-11-19 20:41:02.903 324 17492.66 77.92 53894.08 88888.00 2008-11-19 20:41:03.403 324 17492.61 77.87 53893.92 88888.00 2008-11-19 20:41:03.903 324 17492.60 77.98 53893.85 88888.00 2008-11-19 20:41:04.403 324 17492.72 78.07 53893.92 88888.00 2008-11-19 20:41:04.903 324 17492.68 78.03 53893.91 88888.00 2008-11-19 20:41:05.403 324 17492.65 78.03 53893.86 88888.00 2008-11-19 20:41:05.903 324 17492.55 78.05 53893.90 88888.00 2008-11-19 20:41:06.403 324 17492.49 78.00 53893.96 88888.00 2008-11-19 20:41:06.903 324 17492.55 77.95 53894.05 88888.00 2008-11-19 20:41:07.403 324 17492.60 77.95 53893.96 88888.00 2008-11-19 20:41:07.903 324 17492.67 77.90 53893.91 88888.00 2008-11-19 20:41:08.403 324 17492.66 77.94 53893.88 88888.00 2008-11-19 20:41:08.903 324 17492.62 77.90 53893.76 88888.00 2008-11-19 20:41:09.403 324 17492.56 77.90 53893.84 88888.00 2008-11-19 20:41:09.903 324 17492.60 77.95 53893.93 88888.00 2008-11-19 20:41:10.403 324 17492.66 77.92 53893.97 88888.00 2008-11-19 20:41:10.903 324 17492.75 77.98 53894.27 88888.00 2008-11-19 20:41:11.403 324 17492.78 77.98 53894.40 88888.00 2008-11-19 20:41:11.903 324 17492.81 77.98 53894.44 88888.00 2008-11-19 20:41:12.403 324 17492.76 77.98 53894.42 88888.00 2008-11-19 20:41:12.903 324 17492.83 78.00 53894.01 88888.00 2008-11-19 20:41:13.403 324 17492.82 77.91 53893.80 88888.00 2008-11-19 20:41:13.903 324 17492.82 77.91 53893.83 88888.00 2008-11-19 20:41:14.403 324 17492.82 77.98 53893.87 88888.00 2008-11-19 20:41:14.903 324 17492.86 77.93 53893.90 88888.00 2008-11-19 20:41:15.403 324 17492.87 77.86 53893.85 88888.00 2008-11-19 20:41:15.903 324 17492.81 77.91 53893.71 88888.00 2008-11-19 20:41:16.403 324 17492.87 77.97 53893.79 88888.00 2008-11-19 20:41:16.903 324 17492.94 78.00 53893.83 88888.00 2008-11-19 20:41:17.403 324 17492.93 77.97 53893.75 88888.00 2008-11-19 20:41:17.903 324 17492.88 77.93 53893.83 88888.00 2008-11-19 20:41:18.403 324 17492.91 77.92 53893.83 88888.00 2008-11-19 20:41:18.903 324 17492.93 77.93 53893.77 88888.00 2008-11-19 20:41:19.403 324 17492.97 77.94 53893.81 88888.00 2008-11-19 20:41:19.903 324 17493.00 77.90 53893.77 88888.00 2008-11-19 20:41:20.403 324 17493.01 77.93 53893.72 88888.00 2008-11-19 20:41:20.903 324 17493.02 77.98 53894.07 88888.00 2008-11-19 20:41:21.403 324 17493.15 78.06 53894.29 88888.00 2008-11-19 20:41:21.903 324 17493.21 78.16 53894.38 88888.00 2008-11-19 20:41:22.403 324 17493.19 78.14 53894.40 88888.00 2008-11-19 20:41:22.903 324 17493.00 78.02 53894.04 88888.00 2008-11-19 20:41:23.403 324 17492.92 78.00 53893.80 88888.00 2008-11-19 20:41:23.903 324 17492.93 78.00 53893.69 88888.00 2008-11-19 20:41:24.403 324 17492.87 77.98 53893.64 88888.00 2008-11-19 20:41:24.903 324 17492.87 78.01 53893.70 88888.00 2008-11-19 20:41:25.403 324 17492.91 78.07 53893.68 88888.00 2008-11-19 20:41:25.903 324 17492.94 78.11 53893.61 88888.00 2008-11-19 20:41:26.403 324 17492.88 78.06 53893.62 88888.00 2008-11-19 20:41:26.903 324 17492.84 78.10 53893.64 88888.00 2008-11-19 20:41:27.403 324 17492.87 78.17 53893.63 88888.00 2008-11-19 20:41:27.903 324 17492.87 78.13 53893.66 88888.00 2008-11-19 20:41:28.403 324 17492.91 78.02 53893.57 88888.00 2008-11-19 20:41:28.903 324 17492.96 78.09 53893.63 88888.00 2008-11-19 20:41:29.403 324 17492.88 78.12 53893.65 88888.00 2008-11-19 20:41:29.903 324 17492.84 78.10 53893.74 88888.00 2008-11-19 20:41:30.403 324 17492.88 78.09 53893.81 88888.00 2008-11-19 20:41:30.903 324 17492.94 78.15 53894.14 88888.00 2008-11-19 20:41:31.403 324 17492.92 78.23 53894.30 88888.00 2008-11-19 20:41:31.903 324 17492.94 78.24 53894.31 88888.00 2008-11-19 20:41:32.403 324 17492.96 78.26 53894.18 88888.00 2008-11-19 20:41:32.903 324 17492.84 78.11 53893.90 88888.00 2008-11-19 20:41:33.403 324 17492.74 78.09 53893.81 88888.00 2008-11-19 20:41:33.903 324 17492.75 78.06 53893.80 88888.00 2008-11-19 20:41:34.403 324 17492.86 78.05 53893.85 88888.00 2008-11-19 20:41:34.903 324 17492.85 78.09 53893.88 88888.00 2008-11-19 20:41:35.403 324 17492.86 78.15 53893.88 88888.00 2008-11-19 20:41:35.903 324 17492.81 78.16 53893.81 88888.00 2008-11-19 20:41:36.403 324 17492.85 78.13 53893.80 88888.00 2008-11-19 20:41:36.903 324 17492.84 78.20 53893.91 88888.00 2008-11-19 20:41:37.403 324 17492.67 78.16 53893.92 88888.00 2008-11-19 20:41:37.903 324 17492.62 78.17 53893.93 88888.00 2008-11-19 20:41:38.403 324 17492.57 78.17 53893.91 88888.00 2008-11-19 20:41:38.903 324 17492.57 78.16 53894.02 88888.00 2008-11-19 20:41:39.403 324 17492.58 78.21 53894.04 88888.00 2008-11-19 20:41:39.903 324 17492.52 78.19 53893.99 88888.00 2008-11-19 20:41:40.403 324 17492.56 78.21 53893.92 88888.00 2008-11-19 20:41:40.903 324 17492.73 78.35 53894.26 88888.00 2008-11-19 20:41:41.400 324 17492.81 78.40 53894.41 88888.00 2008-11-19 20:41:41.900 324 17492.83 78.39 53894.43 88888.00 2008-11-19 20:41:42.400 324 17492.74 78.31 53894.30 88888.00 2008-11-19 20:41:42.900 324 17492.63 78.24 53893.93 88888.00 2008-11-19 20:41:43.400 324 17492.65 78.17 53893.82 88888.00 2008-11-19 20:41:43.900 324 17492.68 78.23 53893.80 88888.00 2008-11-19 20:41:44.400 324 17492.67 78.26 53893.82 88888.00 2008-11-19 20:41:44.900 324 17492.64 78.34 53893.76 88888.00 2008-11-19 20:41:45.400 324 17492.56 78.35 53893.72 88888.00 2008-11-19 20:41:45.900 324 17492.50 78.35 53893.71 88888.00 2008-11-19 20:41:46.400 324 17492.52 78.26 53893.71 88888.00 2008-11-19 20:41:46.900 324 17492.55 78.26 53893.71 88888.00 2008-11-19 20:41:47.400 324 17492.52 78.27 53893.64 88888.00 2008-11-19 20:41:47.900 324 17492.44 78.31 53893.65 88888.00 2008-11-19 20:41:48.400 324 17492.49 78.40 53893.81 88888.00 2008-11-19 20:41:48.900 324 17492.55 78.34 53893.91 88888.00 2008-11-19 20:41:49.400 324 17492.53 78.37 53893.94 88888.00 2008-11-19 20:41:49.900 324 17492.57 78.35 53893.92 88888.00 2008-11-19 20:41:50.400 324 17492.66 78.39 53893.92 88888.00 2008-11-19 20:41:50.900 324 17492.68 78.44 53894.20 88888.00 2008-11-19 20:41:51.400 324 17492.66 78.45 53894.41 88888.00 2008-11-19 20:41:51.900 324 17492.61 78.46 53894.57 88888.00 2008-11-19 20:41:52.400 324 17492.65 78.40 53894.48 88888.00 2008-11-19 20:41:52.900 324 17492.56 78.36 53894.02 88888.00 2008-11-19 20:41:53.400 324 17492.53 78.36 53893.74 88888.00 2008-11-19 20:41:53.900 324 17492.41 78.33 53893.76 88888.00 2008-11-19 20:41:54.400 324 17492.39 78.33 53893.77 88888.00 2008-11-19 20:41:54.900 324 17492.41 78.31 53893.74 88888.00 2008-11-19 20:41:55.400 324 17492.52 78.33 53893.68 88888.00 2008-11-19 20:41:55.900 324 17492.41 78.27 53893.72 88888.00 2008-11-19 20:41:56.400 324 17492.40 78.23 53893.71 88888.00 2008-11-19 20:41:56.900 324 17492.44 78.23 53893.74 88888.00 2008-11-19 20:41:57.400 324 17492.41 78.19 53893.82 88888.00 2008-11-19 20:41:57.900 324 17492.42 78.17 53893.85 88888.00 2008-11-19 20:41:58.400 324 17492.41 78.19 53893.91 88888.00 2008-11-19 20:41:58.900 324 17492.40 78.16 53893.85 88888.00 2008-11-19 20:41:59.400 324 17492.40 78.12 53893.74 88888.00 2008-11-19 20:41:59.900 324 17492.39 78.11 53893.73 88888.00 2008-11-19 20:42:00.400 324 17492.33 78.15 53893.83 88888.00 2008-11-19 20:42:00.900 324 17492.33 78.23 53894.28 88888.00 2008-11-19 20:42:01.400 324 17492.39 78.24 53894.51 88888.00 2008-11-19 20:42:01.900 324 17492.41 78.14 53894.51 88888.00 2008-11-19 20:42:02.400 324 17492.41 78.05 53894.50 88888.00 2008-11-19 20:42:02.900 324 17492.32 77.92 53894.14 88888.00 2008-11-19 20:42:03.400 324 17492.20 77.87 53893.86 88888.00 2008-11-19 20:42:03.900 324 17492.16 77.90 53893.80 88888.00 2008-11-19 20:42:04.400 324 17492.26 77.90 53893.79 88888.00 2008-11-19 20:42:04.900 324 17492.32 77.91 53893.71 88888.00 2008-11-19 20:42:05.400 324 17492.37 77.93 53893.83 88888.00 2008-11-19 20:42:05.900 324 17492.37 77.91 53893.85 88888.00 2008-11-19 20:42:06.400 324 17492.24 77.85 53893.91 88888.00 2008-11-19 20:42:06.900 324 17492.24 77.77 53893.85 88888.00 2008-11-19 20:42:07.400 324 17492.27 77.75 53893.93 88888.00 2008-11-19 20:42:07.900 324 17492.24 77.82 53893.93 88888.00 2008-11-19 20:42:08.400 324 17492.16 77.73 53893.80 88888.00 2008-11-19 20:42:08.900 324 17492.12 77.70 53893.82 88888.00 2008-11-19 20:42:09.400 324 17492.07 77.67 53893.83 88888.00 2008-11-19 20:42:09.900 324 17492.06 77.73 53893.81 88888.00 2008-11-19 20:42:10.400 324 17492.00 77.77 53893.85 88888.00 2008-11-19 20:42:10.900 324 17492.10 77.80 53894.19 88888.00 2008-11-19 20:42:11.400 324 17492.04 77.76 53894.39 88888.00 2008-11-19 20:42:11.900 324 17492.06 77.72 53894.42 88888.00 2008-11-19 20:42:12.400 324 17492.07 77.71 53894.38 88888.00 2008-11-19 20:42:12.900 324 17492.01 77.59 53894.01 88888.00 2008-11-19 20:42:13.400 324 17492.00 77.66 53893.84 88888.00 2008-11-19 20:42:13.900 324 17491.96 77.67 53893.86 88888.00 2008-11-19 20:42:14.400 324 17491.86 77.68 53893.92 88888.00 2008-11-19 20:42:14.900 324 17491.82 77.70 53893.92 88888.00 2008-11-19 20:42:15.400 324 17491.82 77.68 53893.98 88888.00 2008-11-19 20:42:15.900 324 17491.79 77.66 53893.90 88888.00 2008-11-19 20:42:16.400 324 17491.80 77.65 53893.95 88888.00 2008-11-19 20:42:16.900 324 17491.85 77.65 53893.91 88888.00 2008-11-19 20:42:17.400 324 17491.82 77.72 53893.86 88888.00 2008-11-19 20:42:17.900 324 17491.90 77.74 53893.81 88888.00 2008-11-19 20:42:18.400 324 17491.90 77.66 53893.77 88888.00 2008-11-19 20:42:18.900 324 17491.90 77.67 53893.80 88888.00 2008-11-19 20:42:19.400 324 17491.88 77.70 53893.85 88888.00 2008-11-19 20:42:19.900 324 17491.93 77.72 53893.83 88888.00 2008-11-19 20:42:20.400 324 17492.01 77.75 53893.91 88888.00 2008-11-19 20:42:20.900 324 17492.04 77.84 53894.37 88888.00 2008-11-19 20:42:21.400 324 17492.14 77.94 53894.51 88888.00 2008-11-19 20:42:21.900 324 17492.30 77.95 53894.55 88888.00 2008-11-19 20:42:22.400 324 17492.27 77.88 53894.49 88888.00 2008-11-19 20:42:22.900 324 17492.19 77.85 53894.08 88888.00 2008-11-19 20:42:23.400 324 17492.25 77.88 53893.86 88888.00 2008-11-19 20:42:23.900 324 17492.25 77.84 53893.77 88888.00 2008-11-19 20:42:24.400 324 17492.22 77.86 53893.81 88888.00 2008-11-19 20:42:24.900 324 17492.16 77.85 53893.81 88888.00 2008-11-19 20:42:25.400 324 17492.16 77.81 53893.85 88888.00 2008-11-19 20:42:25.900 324 17492.23 77.83 53893.88 88888.00 2008-11-19 20:42:26.400 324 17492.29 77.84 53893.75 88888.00 2008-11-19 20:42:26.900 324 17492.30 77.85 53893.74 88888.00 2008-11-19 20:42:27.400 324 17492.20 77.86 53893.86 88888.00 2008-11-19 20:42:27.900 324 17492.19 77.86 53893.94 88888.00 2008-11-19 20:42:28.400 324 17492.23 77.77 53893.86 88888.00 2008-11-19 20:42:28.900 324 17492.22 77.76 53893.80 88888.00 2008-11-19 20:42:29.400 324 17492.19 77.76 53893.73 88888.00 2008-11-19 20:42:29.900 324 17492.25 77.85 53893.74 88888.00 2008-11-19 20:42:30.400 324 17492.32 77.85 53893.88 88888.00 2008-11-19 20:42:30.900 324 17492.44 77.90 53894.29 88888.00 2008-11-19 20:42:31.400 324 17492.51 77.88 53894.55 88888.00 2008-11-19 20:42:31.900 324 17492.49 77.91 53894.51 88888.00 2008-11-19 20:42:32.400 324 17492.47 77.88 53894.33 88888.00 2008-11-19 20:42:32.900 324 17492.41 77.78 53893.93 88888.00 2008-11-19 20:42:33.400 324 17492.32 77.81 53893.73 88888.00 2008-11-19 20:42:33.900 324 17492.29 77.75 53893.80 88888.00 2008-11-19 20:42:34.400 324 17492.30 77.78 53893.81 88888.00 2008-11-19 20:42:34.900 324 17492.24 77.87 53893.88 88888.00 2008-11-19 20:42:35.400 324 17492.17 77.78 53893.90 88888.00 2008-11-19 20:42:35.900 324 17492.24 77.77 53893.87 88888.00 2008-11-19 20:42:36.400 324 17492.29 77.90 53893.81 88888.00 2008-11-19 20:42:36.900 324 17492.25 77.84 53893.71 88888.00 2008-11-19 20:42:37.400 324 17492.27 77.85 53893.71 88888.00 2008-11-19 20:42:37.900 324 17492.23 77.83 53893.70 88888.00 2008-11-19 20:42:38.400 324 17492.22 77.82 53893.74 88888.00 2008-11-19 20:42:38.900 324 17492.22 77.76 53893.74 88888.00 2008-11-19 20:42:39.400 324 17492.19 77.75 53893.71 88888.00 2008-11-19 20:42:39.900 324 17492.23 77.67 53893.64 88888.00 2008-11-19 20:42:40.400 324 17492.26 77.66 53893.70 88888.00 2008-11-19 20:42:40.900 324 17492.32 77.77 53894.04 88888.00 2008-11-19 20:42:41.400 324 17492.33 77.81 53894.35 88888.00 2008-11-19 20:42:41.900 324 17492.33 77.78 53894.44 88888.00 2008-11-19 20:42:42.400 324 17492.29 77.80 53894.33 88888.00 2008-11-19 20:42:42.900 324 17492.13 77.66 53893.92 88888.00 2008-11-19 20:42:43.400 324 17492.02 77.59 53893.75 88888.00 2008-11-19 20:42:43.900 324 17492.04 77.55 53893.74 88888.00 2008-11-19 20:42:44.400 324 17492.05 77.54 53893.79 88888.00 2008-11-19 20:42:44.900 324 17492.11 77.49 53893.73 88888.00 2008-11-19 20:42:45.400 324 17492.05 77.54 53893.70 88888.00 2008-11-19 20:42:45.900 324 17492.04 77.46 53893.71 88888.00 2008-11-19 20:42:46.400 324 17492.06 77.46 53893.71 88888.00 2008-11-19 20:42:46.900 324 17492.13 77.46 53893.65 88888.00 2008-11-19 20:42:47.400 324 17492.06 77.44 53893.56 88888.00 2008-11-19 20:42:47.900 324 17492.07 77.46 53893.62 88888.00 2008-11-19 20:42:48.400 324 17492.15 77.44 53893.81 88888.00 2008-11-19 20:42:48.900 324 17492.17 77.45 53893.77 88888.00 2008-11-19 20:42:49.400 324 17492.09 77.41 53893.82 88888.00 2008-11-19 20:42:49.900 324 17492.13 77.42 53893.80 88888.00 2008-11-19 20:42:50.400 324 17492.17 77.44 53893.73 88888.00 2008-11-19 20:42:50.900 324 17492.26 77.47 53894.12 88888.00 2008-11-19 20:42:51.400 324 17492.30 77.52 53894.38 88888.00 2008-11-19 20:42:51.900 324 17492.40 77.49 53894.44 88888.00 2008-11-19 20:42:52.400 324 17492.47 77.49 53894.42 88888.00 2008-11-19 20:42:52.900 324 17492.33 77.45 53893.94 88888.00 2008-11-19 20:42:53.400 324 17492.31 77.44 53893.77 88888.00 2008-11-19 20:42:53.900 324 17492.31 77.43 53893.82 88888.00 2008-11-19 20:42:54.400 324 17492.29 77.38 53893.72 88888.00 2008-11-19 20:42:54.900 324 17492.24 77.36 53893.65 88888.00 2008-11-19 20:42:55.400 324 17492.24 77.36 53893.66 88888.00 2008-11-19 20:42:55.900 324 17492.32 77.38 53893.69 88888.00 2008-11-19 20:42:56.400 324 17492.40 77.42 53893.73 88888.00 2008-11-19 20:42:56.900 324 17492.50 77.41 53893.72 88888.00 2008-11-19 20:42:57.400 324 17492.56 77.44 53893.74 88888.00 2008-11-19 20:42:57.900 324 17492.66 77.42 53893.76 88888.00 2008-11-19 20:42:58.400 324 17492.54 77.46 53893.79 88888.00 2008-11-19 20:42:58.900 324 17492.51 77.49 53893.76 88888.00 2008-11-19 20:42:59.400 324 17492.52 77.52 53893.75 88888.00 2008-11-19 20:42:59.900 324 17492.51 77.51 53893.66 88888.00 2008-11-19 20:43:00.400 324 17492.54 77.53 53893.71 88888.00 2008-11-19 20:43:00.900 324 17492.61 77.59 53894.09 88888.00 2008-11-19 20:43:01.400 324 17492.71 77.61 53894.29 88888.00 2008-11-19 20:43:01.900 324 17492.78 77.70 53894.27 88888.00 2008-11-19 20:43:02.400 324 17492.85 77.74 53894.21 88888.00 2008-11-19 20:43:02.900 324 17492.75 77.70 53893.91 88888.00 2008-11-19 20:43:03.400 324 17492.64 77.73 53893.73 88888.00 2008-11-19 20:43:03.900 324 17492.63 77.82 53893.73 88888.00 2008-11-19 20:43:04.400 324 17492.70 77.82 53893.72 88888.00 2008-11-19 20:43:04.900 324 17492.83 77.83 53893.65 88888.00 2008-11-19 20:43:05.400 324 17492.90 77.84 53893.71 88888.00 2008-11-19 20:43:05.900 324 17492.93 77.81 53893.63 88888.00 2008-11-19 20:43:06.400 324 17493.03 77.82 53893.57 88888.00 2008-11-19 20:43:06.900 324 17493.05 77.92 53893.63 88888.00 2008-11-19 20:43:07.400 324 17492.98 77.96 53893.65 88888.00 2008-11-19 20:43:07.900 324 17493.07 77.97 53893.62 88888.00 2008-11-19 20:43:08.400 324 17493.09 77.91 53893.64 88888.00 2008-11-19 20:43:08.900 324 17493.00 77.90 53893.64 88888.00 2008-11-19 20:43:09.400 324 17493.00 77.94 53893.65 88888.00 2008-11-19 20:43:09.900 324 17493.03 78.01 53893.70 88888.00 2008-11-19 20:43:10.400 324 17493.00 78.04 53893.71 88888.00 2008-11-19 20:43:10.900 324 17493.11 78.17 53893.99 88888.00 2008-11-19 20:43:11.400 324 17493.19 78.20 53894.20 88888.00 2008-11-19 20:43:11.900 324 17493.27 78.19 53894.32 88888.00 2008-11-19 20:43:12.400 324 17493.28 78.20 53894.27 88888.00 2008-11-19 20:43:12.900 324 17493.17 78.19 53893.87 88888.00 2008-11-19 20:43:13.400 324 17493.18 78.17 53893.68 88888.00 2008-11-19 20:43:13.900 324 17493.26 78.22 53893.66 88888.00 2008-11-19 20:43:14.400 324 17493.28 78.24 53893.65 88888.00 2008-11-19 20:43:14.900 324 17493.26 78.22 53893.59 88888.00 2008-11-19 20:43:15.400 324 17493.12 78.26 53893.59 88888.00 2008-11-19 20:43:15.900 324 17493.12 78.30 53893.58 88888.00 2008-11-19 20:43:16.400 324 17493.17 78.24 53893.57 88888.00 2008-11-19 20:43:16.900 324 17493.13 78.19 53893.64 88888.00 2008-11-19 20:43:17.400 324 17493.11 78.17 53893.71 88888.00 2008-11-19 20:43:17.900 324 17493.19 78.17 53893.73 88888.00 2008-11-19 20:43:18.400 324 17493.18 78.26 53893.68 88888.00 2008-11-19 20:43:18.900 324 17493.13 78.23 53893.66 88888.00 2008-11-19 20:43:19.400 324 17493.13 78.17 53893.63 88888.00 2008-11-19 20:43:19.900 324 17493.07 78.15 53893.65 88888.00 2008-11-19 20:43:20.400 324 17493.06 78.12 53893.74 88888.00 2008-11-19 20:43:20.900 324 17493.14 78.23 53894.10 88888.00 2008-11-19 20:43:21.400 324 17493.21 78.34 53894.36 88888.00 2008-11-19 20:43:21.900 324 17493.24 78.35 53894.40 88888.00 2008-11-19 20:43:22.400 324 17493.19 78.35 53894.28 88888.00 2008-11-19 20:43:22.900 324 17493.09 78.31 53893.84 88888.00 2008-11-19 20:43:23.400 324 17493.09 78.23 53893.73 88888.00 2008-11-19 20:43:23.900 324 17493.02 78.22 53893.71 88888.00 2008-11-19 20:43:24.400 324 17493.02 78.29 53893.74 88888.00 2008-11-19 20:43:24.900 324 17493.13 78.32 53893.66 88888.00 2008-11-19 20:43:25.400 324 17493.03 78.24 53893.71 88888.00 2008-11-19 20:43:25.900 324 17492.96 78.14 53893.66 88888.00 2008-11-19 20:43:26.400 324 17493.09 78.04 53893.68 88888.00 2008-11-19 20:43:26.900 324 17493.06 78.07 53893.63 88888.00 2008-11-19 20:43:27.400 324 17493.03 78.16 53893.73 88888.00 2008-11-19 20:43:27.900 324 17493.01 78.22 53893.81 88888.00 2008-11-19 20:43:28.400 324 17493.07 78.26 53893.74 88888.00 2008-11-19 20:43:28.900 324 17493.15 78.33 53893.73 88888.00 2008-11-19 20:43:29.400 324 17493.03 78.35 53893.65 88888.00 2008-11-19 20:43:29.900 324 17493.06 78.30 53893.68 88888.00 2008-11-19 20:43:30.400 324 17493.08 78.33 53893.79 88888.00 2008-11-19 20:43:30.900 324 17493.23 78.43 53894.17 88888.00 2008-11-19 20:43:31.400 324 17493.26 78.40 53894.54 88888.00 2008-11-19 20:43:31.900 324 17493.25 78.39 53894.54 88888.00 2008-11-19 20:43:32.400 324 17493.22 78.31 53894.42 88888.00 2008-11-19 20:43:32.900 324 17493.12 78.13 53893.94 88888.00 2008-11-19 20:43:33.400 324 17493.14 78.10 53893.68 88888.00 2008-11-19 20:43:33.900 324 17493.11 78.21 53893.65 88888.00 2008-11-19 20:43:34.400 324 17493.13 78.26 53893.72 88888.00 2008-11-19 20:43:34.900 324 17493.08 78.25 53893.74 88888.00 2008-11-19 20:43:35.400 324 17493.13 78.21 53893.74 88888.00 2008-11-19 20:43:35.900 324 17493.17 78.19 53893.70 88888.00 2008-11-19 20:43:36.400 324 17493.14 78.23 53893.84 88888.00 2008-11-19 20:43:36.900 324 17493.09 78.23 53893.92 88888.00 2008-11-19 20:43:37.400 324 17493.17 78.22 53893.84 88888.00 2008-11-19 20:43:37.900 324 17493.11 78.17 53893.75 88888.00 2008-11-19 20:43:38.400 324 17493.12 78.17 53893.75 88888.00 2008-11-19 20:43:38.900 324 17493.18 78.15 53893.84 88888.00 2008-11-19 20:43:39.400 324 17493.13 78.11 53893.80 88888.00 2008-11-19 20:43:39.900 324 17493.14 78.09 53893.79 88888.00 2008-11-19 20:43:40.400 324 17493.07 78.16 53893.85 88888.00 2008-11-19 20:43:40.900 324 17493.17 78.23 53894.19 88888.00 2008-11-19 20:43:41.400 324 17493.25 78.21 53894.44 88888.00 2008-11-19 20:43:41.900 324 17493.29 78.19 53894.50 88888.00 2008-11-19 20:43:42.400 324 17493.23 78.11 53894.42 88888.00 2008-11-19 20:43:42.900 324 17493.06 78.05 53894.10 88888.00 2008-11-19 20:43:43.400 324 17492.97 78.04 53893.96 88888.00 2008-11-19 20:43:43.900 324 17492.97 78.09 53893.88 88888.00 2008-11-19 20:43:44.400 324 17492.93 78.12 53893.86 88888.00 2008-11-19 20:43:44.900 324 17492.96 78.12 53893.83 88888.00 2008-11-19 20:43:45.400 324 17492.97 78.06 53893.85 88888.00 2008-11-19 20:43:45.900 324 17492.91 78.04 53893.97 88888.00 2008-11-19 20:43:46.400 324 17492.93 78.01 53893.86 88888.00 2008-11-19 20:43:46.900 324 17492.90 78.02 53893.91 88888.00 2008-11-19 20:43:47.400 324 17492.87 78.03 53893.95 88888.00 2008-11-19 20:43:47.900 324 17492.85 78.05 53893.95 88888.00 2008-11-19 20:43:48.400 324 17492.94 78.04 53893.96 88888.00 2008-11-19 20:43:48.900 324 17492.97 78.01 53893.93 88888.00 2008-11-19 20:43:49.400 324 17492.92 77.91 53893.97 88888.00 2008-11-19 20:43:49.900 324 17492.88 77.92 53893.97 88888.00 2008-11-19 20:43:50.400 324 17492.93 77.95 53894.06 88888.00 2008-11-19 20:43:50.900 324 17492.96 78.05 53894.43 88888.00 2008-11-19 20:43:51.400 324 17492.96 78.10 53894.65 88888.00 2008-11-19 20:43:51.900 324 17492.93 78.09 53894.75 88888.00 2008-11-19 20:43:52.400 324 17492.87 78.06 53894.64 88888.00 2008-11-19 20:43:52.900 324 17492.73 77.96 53894.16 88888.00 2008-11-19 20:43:53.400 324 17492.70 77.94 53894.09 88888.00 2008-11-19 20:43:53.900 324 17492.67 77.86 53894.01 88888.00 2008-11-19 20:43:54.400 324 17492.58 77.82 53894.05 88888.00 2008-11-19 20:43:54.900 324 17492.53 77.84 53894.10 88888.00 2008-11-19 20:43:55.400 324 17492.47 77.83 53894.10 88888.00 2008-11-19 20:43:55.900 324 17492.53 77.93 53894.06 88888.00 2008-11-19 20:43:56.400 324 17492.46 77.90 53894.07 88888.00 2008-11-19 20:43:56.900 324 17492.43 77.85 53893.95 88888.00 2008-11-19 20:43:57.400 324 17492.51 77.83 53894.01 88888.00 2008-11-19 20:43:57.900 324 17492.52 77.78 53894.10 88888.00 2008-11-19 20:43:58.400 324 17492.49 77.83 53894.09 88888.00 2008-11-19 20:43:58.900 324 17492.37 77.86 53894.07 88888.00 2008-11-19 20:43:59.400 324 17492.36 77.82 53894.08 88888.00 2008-11-19 20:43:59.900 324 17492.37 77.72 53894.01 88888.00 2008-11-19 20:44:00.400 324 17492.37 77.73 53893.99 88888.00 2008-11-19 20:44:00.900 324 17492.51 77.75 53894.47 88888.00 2008-11-19 20:44:01.400 324 17492.61 77.73 53894.74 88888.00 2008-11-19 20:44:01.900 324 17492.53 77.66 53894.69 88888.00 2008-11-19 20:44:02.400 324 17492.44 77.66 53894.60 88888.00 2008-11-19 20:44:02.900 324 17492.36 77.66 53894.21 88888.00 2008-11-19 20:44:03.400 324 17492.29 77.65 53894.05 88888.00 2008-11-19 20:44:03.900 324 17492.24 77.64 53893.99 88888.00 2008-11-19 20:44:04.400 324 17492.35 77.57 53894.04 88888.00 2008-11-19 20:44:04.900 324 17492.36 77.54 53894.09 88888.00 2008-11-19 20:44:05.400 324 17492.39 77.57 53894.10 88888.00 2008-11-19 20:44:05.900 324 17492.42 77.56 53894.12 88888.00 2008-11-19 20:44:06.400 324 17492.46 77.54 53894.14 88888.00 2008-11-19 20:44:06.900 324 17492.49 77.55 53894.09 88888.00 2008-11-19 20:44:07.400 324 17492.40 77.54 53894.01 88888.00 2008-11-19 20:44:07.900 324 17492.37 77.45 53894.01 88888.00 2008-11-19 20:44:08.400 324 17492.39 77.46 53894.06 88888.00 2008-11-19 20:44:08.900 324 17492.42 77.54 53894.01 88888.00 2008-11-19 20:44:09.400 324 17492.40 77.54 53894.09 88888.00 2008-11-19 20:44:09.900 324 17492.32 77.61 53894.17 88888.00 2008-11-19 20:44:10.400 324 17492.34 77.56 53894.25 88888.00 2008-11-19 20:44:10.900 324 17492.49 77.56 53894.51 88888.00 2008-11-19 20:44:11.400 324 17492.51 77.63 53894.66 88888.00 2008-11-19 20:44:11.900 324 17492.52 77.62 53894.63 88888.00 2008-11-19 20:44:12.400 324 17492.53 77.61 53894.58 88888.00 2008-11-19 20:44:12.900 324 17492.43 77.55 53894.24 88888.00 2008-11-19 20:44:13.400 324 17492.46 77.43 53894.12 88888.00 2008-11-19 20:44:13.900 324 17492.50 77.41 53894.08 88888.00 2008-11-19 20:44:14.400 324 17492.54 77.45 53894.08 88888.00 2008-11-19 20:44:14.900 324 17492.52 77.43 53894.07 88888.00 2008-11-19 20:44:15.400 324 17492.53 77.43 53894.03 88888.00 2008-11-19 20:44:15.900 324 17492.57 77.51 53893.97 88888.00 2008-11-19 20:44:16.400 324 17492.65 77.48 53894.09 88888.00 2008-11-19 20:44:16.900 324 17492.71 77.48 53894.09 88888.00 2008-11-19 20:44:17.400 324 17492.72 77.52 53894.06 88888.00 2008-11-19 20:44:17.900 324 17492.71 77.46 53894.14 88888.00 2008-11-19 20:44:18.400 324 17492.64 77.43 53894.24 88888.00 2008-11-19 20:44:18.900 324 17492.62 77.51 53894.09 88888.00 2008-11-19 20:44:19.400 324 17492.63 77.48 53894.01 88888.00 2008-11-19 20:44:19.900 324 17492.71 77.51 53893.97 88888.00 2008-11-19 20:44:20.400 324 17492.73 77.57 53894.09 88888.00 2008-11-19 20:44:20.900 324 17492.82 77.70 53894.47 88888.00 2008-11-19 20:44:21.400 324 17492.82 77.74 53894.55 88888.00 2008-11-19 20:44:21.900 324 17492.86 77.71 53894.64 88888.00 2008-11-19 20:44:22.400 324 17492.90 77.68 53894.69 88888.00 2008-11-19 20:44:22.900 324 17492.84 77.61 53894.20 88888.00 2008-11-19 20:44:23.400 324 17492.81 77.55 53893.98 88888.00 2008-11-19 20:44:23.900 324 17492.88 77.61 53893.98 88888.00 2008-11-19 20:44:24.400 324 17492.86 77.66 53893.90 88888.00 2008-11-19 20:44:24.900 324 17492.81 77.72 53893.86 88888.00 2008-11-19 20:44:25.400 324 17492.81 77.75 53893.85 88888.00 2008-11-19 20:44:25.900 324 17492.82 77.81 53893.86 88888.00 2008-11-19 20:44:26.400 324 17492.93 77.81 53893.91 88888.00 2008-11-19 20:44:26.900 324 17492.97 77.83 53893.87 88888.00 2008-11-19 20:44:27.400 324 17493.04 77.84 53894.01 88888.00 2008-11-19 20:44:27.900 324 17493.05 77.86 53893.97 88888.00 2008-11-19 20:44:28.400 324 17493.06 77.93 53893.88 88888.00 2008-11-19 20:44:28.900 324 17493.00 77.96 53893.91 88888.00 2008-11-19 20:44:29.400 324 17493.02 77.95 53893.88 88888.00 2008-11-19 20:44:29.900 324 17493.06 77.87 53893.88 88888.00 2008-11-19 20:44:30.400 324 17493.02 77.88 53893.83 88888.00 2008-11-19 20:44:30.900 324 17493.03 78.07 53894.14 88888.00 2008-11-19 20:44:31.400 324 17493.06 78.13 53894.31 88888.00 2008-11-19 20:44:31.900 324 17493.08 78.13 53894.44 88888.00 2008-11-19 20:44:32.400 324 17493.11 78.12 53894.39 88888.00 2008-11-19 20:44:32.900 324 17493.05 78.09 53894.02 88888.00 2008-11-19 20:44:33.400 324 17493.07 78.11 53893.90 88888.00 2008-11-19 20:44:33.900 324 17493.09 78.05 53893.83 88888.00 2008-11-19 20:44:34.400 324 17493.07 78.05 53893.77 88888.00 2008-11-19 20:44:34.900 324 17493.06 78.07 53893.81 88888.00 2008-11-19 20:44:35.400 324 17493.05 78.13 53893.75 88888.00 2008-11-19 20:44:35.900 324 17492.97 78.14 53893.77 88888.00 2008-11-19 20:44:36.400 324 17493.00 78.16 53893.83 88888.00 2008-11-19 20:44:36.900 324 17493.12 78.19 53893.81 88888.00 2008-11-19 20:44:37.400 324 17493.14 78.27 53893.76 88888.00 2008-11-19 20:44:37.900 324 17493.04 78.35 53893.81 88888.00 2008-11-19 20:44:38.400 324 17492.96 78.35 53893.83 88888.00 2008-11-19 20:44:38.900 324 17493.00 78.36 53893.91 88888.00 2008-11-19 20:44:39.400 324 17493.01 78.36 53893.87 88888.00 2008-11-19 20:44:39.900 324 17493.13 78.43 53893.90 88888.00 2008-11-19 20:44:40.397 324 17493.14 78.44 53893.93 88888.00 2008-11-19 20:44:40.907 324 17493.14 78.50 53894.19 88888.00 2008-11-19 20:44:41.407 324 17493.13 78.59 53894.38 88888.00 2008-11-19 20:44:41.907 324 17493.14 78.66 53894.40 88888.00 2008-11-19 20:44:42.407 324 17493.15 78.70 53894.30 88888.00 2008-11-19 20:44:42.907 324 17493.15 78.66 53893.92 88888.00 2008-11-19 20:44:43.407 324 17493.14 78.68 53893.70 88888.00 2008-11-19 20:44:43.907 324 17493.05 78.71 53893.80 88888.00 2008-11-19 20:44:44.407 324 17493.00 78.72 53893.90 88888.00 2008-11-19 20:44:44.907 324 17493.03 78.73 53893.87 88888.00 2008-11-19 20:44:45.407 324 17492.97 78.75 53893.86 88888.00 2008-11-19 20:44:45.907 324 17492.94 78.66 53893.87 88888.00 2008-11-19 20:44:46.407 324 17492.87 78.74 53893.87 88888.00 2008-11-19 20:44:46.907 324 17492.88 78.80 53893.82 88888.00 2008-11-19 20:44:47.407 324 17492.94 78.84 53893.79 88888.00 2008-11-19 20:44:47.907 324 17492.86 78.88 53893.77 88888.00 2008-11-19 20:44:48.407 324 17492.82 78.85 53893.71 88888.00 2008-11-19 20:44:48.907 324 17492.86 78.87 53893.74 88888.00 2008-11-19 20:44:49.407 324 17492.86 78.82 53893.75 88888.00 2008-11-19 20:44:49.907 324 17492.81 78.85 53893.79 88888.00 2008-11-19 20:44:50.407 324 17492.77 78.87 53893.82 88888.00 2008-11-19 20:44:50.907 324 17492.80 78.87 53894.22 88888.00 2008-11-19 20:44:51.407 324 17492.76 78.92 53894.47 88888.00 2008-11-19 20:44:51.907 324 17492.76 78.93 53894.44 88888.00 2008-11-19 20:44:52.407 324 17492.77 78.89 53894.44 88888.00 2008-11-19 20:44:52.907 324 17492.63 78.81 53894.08 88888.00 2008-11-19 20:44:53.407 324 17492.55 78.81 53893.80 88888.00 2008-11-19 20:44:53.907 324 17492.56 78.81 53893.84 88888.00 2008-11-19 20:44:54.407 324 17492.65 78.75 53893.88 88888.00 2008-11-19 20:44:54.907 324 17492.72 78.74 53893.77 88888.00 2008-11-19 20:44:55.407 324 17492.62 78.79 53893.73 88888.00 2008-11-19 20:44:55.907 324 17492.57 78.82 53893.77 88888.00 2008-11-19 20:44:56.407 324 17492.57 78.79 53893.90 88888.00 2008-11-19 20:44:56.907 324 17492.47 78.74 53893.90 88888.00 2008-11-19 20:44:57.407 324 17492.49 78.72 53893.85 88888.00 2008-11-19 20:44:57.907 324 17492.54 78.78 53893.92 88888.00 2008-11-19 20:44:58.407 324 17492.47 78.72 53893.94 88888.00 2008-11-19 20:44:58.907 324 17492.45 78.69 53893.81 88888.00 2008-11-19 20:44:59.407 324 17492.34 78.65 53893.80 88888.00 2008-11-19 20:44:59.907 324 17492.39 78.68 53893.84 88888.00 2008-11-19 20:45:00.407 324 17492.40 78.64 53893.91 88888.00 2008-11-19 20:45:00.907 324 17492.40 78.64 53894.33 88888.00 2008-11-19 20:45:01.407 324 17492.39 78.70 53894.53 88888.00 2008-11-19 20:45:01.907 324 17492.35 78.69 53894.52 88888.00 2008-11-19 20:45:02.407 324 17492.36 78.60 53894.43 88888.00 2008-11-19 20:45:02.907 324 17492.31 78.46 53894.15 88888.00 2008-11-19 20:45:03.407 324 17492.25 78.46 53893.97 88888.00 2008-11-19 20:45:03.907 324 17492.29 78.50 53893.93 88888.00 2008-11-19 20:45:04.407 324 17492.36 78.48 53893.92 88888.00 2008-11-19 20:45:04.907 324 17492.36 78.42 53893.90 88888.00 2008-11-19 20:45:05.407 324 17492.43 78.33 53893.81 88888.00 2008-11-19 20:45:05.907 324 17492.49 78.36 53893.83 88888.00 2008-11-19 20:45:06.407 324 17492.44 78.42 53893.87 88888.00 2008-11-19 20:45:06.907 324 17492.40 78.36 53893.81 88888.00 2008-11-19 20:45:07.407 324 17492.33 78.31 53893.85 88888.00 2008-11-19 20:45:07.907 324 17492.36 78.25 53893.84 88888.00 2008-11-19 20:45:08.407 324 17492.37 78.11 53893.77 88888.00 2008-11-19 20:45:08.907 324 17492.31 78.07 53893.77 88888.00 2008-11-19 20:45:09.407 324 17492.30 78.07 53893.84 88888.00 2008-11-19 20:45:09.907 324 17492.33 78.05 53893.91 88888.00 2008-11-19 20:45:10.407 324 17492.42 78.10 53893.91 88888.00 2008-11-19 20:45:10.907 324 17492.57 78.15 53894.25 88888.00 2008-11-19 20:45:11.407 324 17492.62 78.11 53894.48 88888.00 2008-11-19 20:45:11.907 324 17492.60 78.02 53894.43 88888.00 2008-11-19 20:45:12.407 324 17492.66 78.04 53894.31 88888.00 2008-11-19 20:45:12.907 324 17492.63 77.95 53893.90 88888.00 2008-11-19 20:45:13.407 324 17492.65 77.98 53893.66 88888.00 2008-11-19 20:45:13.907 324 17492.65 77.98 53893.60 88888.00 2008-11-19 20:45:14.407 324 17492.61 78.02 53893.72 88888.00 2008-11-19 20:45:14.907 324 17492.66 78.01 53893.73 88888.00 2008-11-19 20:45:15.407 324 17492.75 78.00 53893.74 88888.00 2008-11-19 20:45:15.907 324 17492.78 78.02 53893.71 88888.00 2008-11-19 20:45:16.407 324 17492.82 77.95 53893.77 88888.00 2008-11-19 20:45:16.907 324 17492.80 77.91 53893.81 88888.00 2008-11-19 20:45:17.407 324 17492.88 77.90 53893.80 88888.00 2008-11-19 20:45:17.907 324 17492.84 77.87 53893.76 88888.00 2008-11-19 20:45:18.407 324 17492.83 77.86 53893.75 88888.00 2008-11-19 20:45:18.907 324 17492.90 77.87 53893.68 88888.00 2008-11-19 20:45:19.407 324 17493.00 77.82 53893.73 88888.00 2008-11-19 20:45:19.907 324 17493.06 77.78 53893.72 88888.00 2008-11-19 20:45:20.407 324 17493.11 77.84 53893.75 88888.00 2008-11-19 20:45:20.907 324 17493.27 77.93 53894.12 88888.00 2008-11-19 20:45:21.407 324 17493.35 77.93 53894.36 88888.00 2008-11-19 20:45:21.907 324 17493.38 77.91 53894.35 88888.00 2008-11-19 20:45:22.407 324 17493.24 77.78 53894.28 88888.00 2008-11-19 20:45:22.907 324 17493.15 77.70 53893.96 88888.00 2008-11-19 20:45:23.407 324 17493.16 77.74 53893.83 88888.00 2008-11-19 20:45:23.907 324 17493.17 77.64 53893.87 88888.00 2008-11-19 20:45:24.407 324 17493.23 77.68 53893.83 88888.00 2008-11-19 20:45:24.907 324 17493.24 77.73 53893.70 88888.00 2008-11-19 20:45:25.407 324 17493.13 77.66 53893.64 88888.00 2008-11-19 20:45:25.907 324 17493.16 77.62 53893.60 88888.00 2008-11-19 20:45:26.407 324 17493.19 77.66 53893.57 88888.00 2008-11-19 20:45:26.907 324 17493.22 77.65 53893.61 88888.00 2008-11-19 20:45:27.407 324 17493.25 77.67 53893.72 88888.00 2008-11-19 20:45:27.907 324 17493.21 77.66 53893.74 88888.00 2008-11-19 20:45:28.407 324 17493.29 77.65 53893.74 88888.00 2008-11-19 20:45:28.907 324 17493.31 77.65 53893.76 88888.00 2008-11-19 20:45:29.407 324 17493.26 77.68 53893.74 88888.00 2008-11-19 20:45:29.907 324 17493.23 77.70 53893.71 88888.00 2008-11-19 20:45:30.407 324 17493.28 77.66 53893.82 88888.00 2008-11-19 20:45:30.907 324 17493.41 77.78 53894.17 88888.00 2008-11-19 20:45:31.407 324 17493.43 77.76 53894.35 88888.00 2008-11-19 20:45:31.907 324 17493.41 77.73 53894.36 88888.00 2008-11-19 20:45:32.407 324 17493.41 77.65 53894.38 88888.00 2008-11-19 20:45:32.907 324 17493.38 77.55 53893.95 88888.00 2008-11-19 20:45:33.407 324 17493.39 77.61 53893.70 88888.00 2008-11-19 20:45:33.907 324 17493.39 77.57 53893.65 88888.00 2008-11-19 20:45:34.407 324 17493.43 77.57 53893.64 88888.00 2008-11-19 20:45:34.907 324 17493.37 77.62 53893.70 88888.00 2008-11-19 20:45:35.407 324 17493.44 77.67 53893.71 88888.00 2008-11-19 20:45:35.907 324 17493.47 77.71 53893.74 88888.00 2008-11-19 20:45:36.407 324 17493.41 77.67 53893.74 88888.00 2008-11-19 20:45:36.907 324 17493.46 77.68 53893.75 88888.00 2008-11-19 20:45:37.407 324 17493.39 77.67 53893.71 88888.00 2008-11-19 20:45:37.907 324 17493.44 77.62 53893.77 88888.00 2008-11-19 20:45:38.407 324 17493.55 77.64 53893.81 88888.00 2008-11-19 20:45:38.907 324 17493.54 77.61 53893.85 88888.00 2008-11-19 20:45:39.407 324 17493.60 77.70 53893.80 88888.00 2008-11-19 20:45:39.907 324 17493.49 77.75 53893.68 88888.00 2008-11-19 20:45:40.407 324 17493.55 77.80 53893.70 88888.00 2008-11-19 20:45:40.907 324 17493.64 77.91 53894.10 88888.00 2008-11-19 20:45:41.407 324 17493.66 77.98 53894.32 88888.00 2008-11-19 20:45:41.907 324 17493.77 77.91 53894.29 88888.00 2008-11-19 20:45:42.407 324 17493.75 77.93 53894.30 88888.00 2008-11-19 20:45:42.907 324 17493.58 77.85 53893.92 88888.00 2008-11-19 20:45:43.407 324 17493.57 77.84 53893.72 88888.00 2008-11-19 20:45:43.907 324 17493.58 77.91 53893.72 88888.00 2008-11-19 20:45:44.407 324 17493.63 77.95 53893.68 88888.00 2008-11-19 20:45:44.907 324 17493.67 78.00 53893.72 88888.00 2008-11-19 20:45:45.407 324 17493.66 78.03 53893.63 88888.00 2008-11-19 20:45:45.907 324 17493.66 78.09 53893.51 88888.00 2008-11-19 20:45:46.407 324 17493.62 78.03 53893.49 88888.00 2008-11-19 20:45:46.907 324 17493.58 78.07 53893.56 88888.00 2008-11-19 20:45:47.407 324 17493.62 78.19 53893.57 88888.00 2008-11-19 20:45:47.907 324 17493.58 78.26 53893.56 88888.00 2008-11-19 20:45:48.407 324 17493.58 78.23 53893.61 88888.00 2008-11-19 20:45:48.907 324 17493.60 78.33 53893.74 88888.00 2008-11-19 20:45:49.407 324 17493.64 78.35 53893.77 88888.00 2008-11-19 20:45:49.907 324 17493.70 78.40 53893.68 88888.00 2008-11-19 20:45:50.407 324 17493.84 78.46 53893.82 88888.00 2008-11-19 20:45:50.907 324 17494.08 78.68 53894.13 88888.00 2008-11-19 20:45:51.407 324 17493.99 78.78 53894.24 88888.00 2008-11-19 20:45:51.907 324 17493.90 78.80 53894.24 88888.00 2008-11-19 20:45:52.407 324 17493.88 78.78 53894.24 88888.00 2008-11-19 20:45:52.907 324 17493.83 78.76 53893.87 88888.00 2008-11-19 20:45:53.407 324 17493.74 78.72 53893.72 88888.00 2008-11-19 20:45:53.907 324 17493.70 78.71 53893.66 88888.00 2008-11-19 20:45:54.407 324 17493.76 78.74 53893.53 88888.00 2008-11-19 20:45:54.907 324 17493.74 78.82 53893.59 88888.00 2008-11-19 20:45:55.407 324 17493.74 78.88 53893.53 88888.00 2008-11-19 20:45:55.907 324 17493.78 78.93 53893.54 88888.00 2008-11-19 20:45:56.407 324 17493.87 78.94 53893.57 88888.00 2008-11-19 20:45:56.907 324 17493.95 78.94 53893.51 88888.00 2008-11-19 20:45:57.407 324 17493.86 78.94 53893.51 88888.00 2008-11-19 20:45:57.907 324 17493.80 78.91 53893.51 88888.00 2008-11-19 20:45:58.407 324 17493.75 78.95 53893.51 88888.00 2008-11-19 20:45:58.907 324 17493.76 78.97 53893.50 88888.00 2008-11-19 20:45:59.407 324 17493.76 78.99 53893.47 88888.00 2008-11-19 20:45:59.907 324 17493.65 78.98 53893.57 88888.00 2008-11-19 20:46:00.407 324 17493.70 78.93 53893.63 88888.00 2008-11-19 20:46:00.907 324 17493.79 79.00 53893.93 88888.00 2008-11-19 20:46:01.407 324 17493.82 79.08 53894.10 88888.00 2008-11-19 20:46:01.907 324 17493.70 79.09 53894.19 88888.00 2008-11-19 20:46:02.407 324 17493.73 79.05 53894.15 88888.00 2008-11-19 20:46:02.907 324 17493.67 79.02 53893.79 88888.00 2008-11-19 20:46:03.407 324 17493.62 79.03 53893.51 88888.00 2008-11-19 20:46:03.907 324 17493.60 78.98 53893.63 88888.00 2008-11-19 20:46:04.407 324 17493.58 78.97 53893.71 88888.00 2008-11-19 20:46:04.907 324 17493.62 78.95 53893.74 88888.00 2008-11-19 20:46:05.407 324 17493.64 78.97 53893.80 88888.00 2008-11-19 20:46:05.907 324 17493.56 79.00 53893.87 88888.00 2008-11-19 20:46:06.407 324 17493.55 79.01 53893.75 88888.00 2008-11-19 20:46:06.907 324 17493.58 78.94 53893.73 88888.00 2008-11-19 20:46:07.407 324 17493.72 78.95 53893.61 88888.00 2008-11-19 20:46:07.907 324 17493.79 78.99 53893.64 88888.00 2008-11-19 20:46:08.407 324 17493.79 78.95 53893.63 88888.00 2008-11-19 20:46:08.907 324 17493.82 78.94 53893.74 88888.00 2008-11-19 20:46:09.407 324 17493.77 78.90 53893.74 88888.00 2008-11-19 20:46:09.907 324 17493.73 78.88 53893.66 88888.00 2008-11-19 20:46:10.407 324 17493.79 78.82 53893.74 88888.00 2008-11-19 20:46:10.907 324 17493.85 78.87 53894.19 88888.00 2008-11-19 20:46:11.407 324 17493.83 78.85 53894.46 88888.00 2008-11-19 20:46:11.907 324 17493.85 78.88 53894.46 88888.00 2008-11-19 20:46:12.407 324 17493.84 78.87 53894.36 88888.00 2008-11-19 20:46:12.907 324 17493.73 78.78 53894.04 88888.00 2008-11-19 20:46:13.407 324 17493.67 78.74 53893.92 88888.00 2008-11-19 20:46:13.907 324 17493.68 78.68 53893.76 88888.00 2008-11-19 20:46:14.407 324 17493.76 78.65 53893.81 88888.00 2008-11-19 20:46:14.907 324 17493.87 78.65 53893.81 88888.00 2008-11-19 20:46:15.407 324 17493.89 78.64 53893.88 88888.00 2008-11-19 20:46:15.907 324 17493.85 78.63 53893.90 88888.00 2008-11-19 20:46:16.407 324 17493.82 78.53 53893.83 88888.00 2008-11-19 20:46:16.907 324 17493.84 78.53 53893.84 88888.00 2008-11-19 20:46:17.407 324 17493.93 78.53 53893.76 88888.00 2008-11-19 20:46:17.907 324 17493.95 78.46 53893.77 88888.00 2008-11-19 20:46:18.407 324 17493.89 78.45 53893.84 88888.00 2008-11-19 20:46:18.907 324 17493.92 78.44 53893.91 88888.00 2008-11-19 20:46:19.407 324 17493.98 78.42 53893.91 88888.00 2008-11-19 20:46:19.907 324 17493.84 78.37 53893.83 88888.00 2008-11-19 20:46:20.407 324 17493.93 78.42 53893.86 88888.00 2008-11-19 20:46:20.907 324 17494.03 78.49 53894.25 88888.00 2008-11-19 20:46:21.407 324 17494.03 78.48 53894.41 88888.00 2008-11-19 20:46:21.907 324 17493.98 78.51 53894.50 88888.00 2008-11-19 20:46:22.407 324 17494.04 78.45 53894.39 88888.00 2008-11-19 20:46:22.907 324 17493.98 78.24 53894.06 88888.00 2008-11-19 20:46:23.407 324 17493.96 78.21 53893.84 88888.00 2008-11-19 20:46:23.907 324 17493.86 78.17 53893.79 88888.00 2008-11-19 20:46:24.407 324 17493.87 78.19 53893.75 88888.00 2008-11-19 20:46:24.907 324 17493.90 78.21 53893.81 88888.00 2008-11-19 20:46:25.407 324 17493.83 78.16 53893.76 88888.00 2008-11-19 20:46:25.907 324 17493.82 78.16 53893.83 88888.00 2008-11-19 20:46:26.407 324 17493.85 78.14 53893.83 88888.00 2008-11-19 20:46:26.907 324 17493.88 78.16 53893.81 88888.00 2008-11-19 20:46:27.407 324 17493.89 78.19 53893.75 88888.00 2008-11-19 20:46:27.907 324 17493.78 78.23 53893.81 88888.00 2008-11-19 20:46:28.407 324 17493.83 78.22 53893.88 88888.00 2008-11-19 20:46:28.907 324 17493.86 78.21 53893.83 88888.00 2008-11-19 20:46:29.407 324 17493.85 78.17 53893.82 88888.00 2008-11-19 20:46:29.907 324 17493.89 78.16 53893.91 88888.00 2008-11-19 20:46:30.407 324 17493.87 78.21 53894.04 88888.00 2008-11-19 20:46:30.907 324 17494.04 78.31 53894.49 88888.00 2008-11-19 20:46:31.407 324 17494.08 78.35 53894.64 88888.00 2008-11-19 20:46:31.907 324 17494.05 78.33 53894.57 88888.00 2008-11-19 20:46:32.407 324 17494.02 78.34 53894.46 88888.00 2008-11-19 20:46:32.907 324 17494.00 78.26 53894.12 88888.00 2008-11-19 20:46:33.407 324 17493.93 78.25 53893.96 88888.00 2008-11-19 20:46:33.907 324 17493.82 78.25 53893.94 88888.00 2008-11-19 20:46:34.407 324 17493.77 78.26 53893.86 88888.00 2008-11-19 20:46:34.907 324 17493.75 78.27 53893.92 88888.00 2008-11-19 20:46:35.407 324 17493.76 78.31 53893.92 88888.00 2008-11-19 20:46:35.907 324 17493.73 78.27 53893.87 88888.00 2008-11-19 20:46:36.407 324 17493.73 78.27 53893.85 88888.00 2008-11-19 20:46:36.907 324 17493.75 78.27 53893.93 88888.00 2008-11-19 20:46:37.407 324 17493.83 78.30 53893.95 88888.00 2008-11-19 20:46:37.907 324 17493.78 78.23 53893.98 88888.00 2008-11-19 20:46:38.407 324 17493.69 78.25 53894.07 88888.00 2008-11-19 20:46:38.907 324 17493.77 78.31 53894.09 88888.00 2008-11-19 20:46:39.407 324 17493.70 78.29 53894.07 88888.00 2008-11-19 20:46:39.907 324 17493.65 78.27 53893.97 88888.00 2008-11-19 20:46:40.407 324 17493.73 78.27 53894.02 88888.00 2008-11-19 20:46:40.907 324 17493.77 78.31 53894.44 88888.00 2008-11-19 20:46:41.407 324 17493.73 78.30 53894.60 88888.00 2008-11-19 20:46:41.907 324 17493.69 78.32 53894.63 88888.00 2008-11-19 20:46:42.407 324 17493.58 78.26 53894.65 88888.00 2008-11-19 20:46:42.907 324 17493.55 78.15 53894.33 88888.00 2008-11-19 20:46:43.407 324 17493.57 78.16 53894.10 88888.00 2008-11-19 20:46:43.907 324 17493.47 78.25 53894.09 88888.00 2008-11-19 20:46:44.407 324 17493.35 78.23 53894.19 88888.00 2008-11-19 20:46:44.907 324 17493.32 78.20 53894.10 88888.00 2008-11-19 20:46:45.407 324 17493.29 78.22 53894.09 88888.00 2008-11-19 20:46:45.907 324 17493.38 78.22 53894.08 88888.00 2008-11-19 20:46:46.407 324 17493.44 78.17 53893.97 88888.00 2008-11-19 20:46:46.907 324 17493.46 78.13 53893.96 88888.00 2008-11-19 20:46:47.407 324 17493.42 78.16 53893.98 88888.00 2008-11-19 20:46:47.907 324 17493.44 78.20 53894.06 88888.00 2008-11-19 20:46:48.407 324 17493.34 78.13 53894.06 88888.00 2008-11-19 20:46:48.907 324 17493.32 78.03 53894.05 88888.00 2008-11-19 20:46:49.407 324 17493.28 78.02 53894.03 88888.00 2008-11-19 20:46:49.907 324 17493.28 77.98 53894.07 88888.00 2008-11-19 20:46:50.407 324 17493.29 77.91 53894.19 88888.00 2008-11-19 20:46:50.907 324 17493.42 77.95 53894.53 88888.00 2008-11-19 20:46:51.407 324 17493.42 78.00 53894.63 88888.00 2008-11-19 20:46:51.907 324 17493.37 78.00 53894.69 88888.00 2008-11-19 20:46:52.407 324 17493.32 77.97 53894.64 88888.00 2008-11-19 20:46:52.907 324 17493.24 77.87 53894.25 88888.00 2008-11-19 20:46:53.407 324 17493.19 77.88 53894.12 88888.00 2008-11-19 20:46:53.907 324 17493.19 77.85 53894.08 88888.00 2008-11-19 20:46:54.407 324 17493.25 77.83 53894.06 88888.00 2008-11-19 20:46:54.907 324 17493.21 77.85 53894.10 88888.00 2008-11-19 20:46:55.407 324 17493.27 77.83 53894.16 88888.00 2008-11-19 20:46:55.907 324 17493.34 77.78 53894.12 88888.00 2008-11-19 20:46:56.407 324 17493.32 77.81 53894.12 88888.00 2008-11-19 20:46:56.907 324 17493.25 77.75 53894.14 88888.00 2008-11-19 20:46:57.407 324 17493.14 77.68 53894.12 88888.00 2008-11-19 20:46:57.907 324 17493.19 77.67 53894.05 88888.00 2008-11-19 20:46:58.407 324 17493.33 77.67 53893.98 88888.00 2008-11-19 20:46:58.907 324 17493.37 77.64 53893.96 88888.00 2008-11-19 20:46:59.407 324 17493.35 77.64 53894.08 88888.00 2008-11-19 20:46:59.907 324 17493.33 77.59 53894.17 88888.00 2008-11-19 20:47:00.407 324 17493.31 77.56 53894.14 88888.00 2008-11-19 20:47:00.907 324 17493.38 77.62 53894.39 88888.00 2008-11-19 20:47:01.407 324 17493.48 77.66 53894.57 88888.00 2008-11-19 20:47:01.907 324 17493.52 77.62 53894.59 88888.00 2008-11-19 20:47:02.407 324 17493.55 77.56 53894.57 88888.00 2008-11-19 20:47:02.907 324 17493.55 77.49 53894.25 88888.00 2008-11-19 20:47:03.407 324 17493.54 77.52 53894.07 88888.00 2008-11-19 20:47:03.907 324 17493.51 77.59 53894.13 88888.00 2008-11-19 20:47:04.407 324 17493.52 77.56 53894.09 88888.00 2008-11-19 20:47:04.907 324 17493.60 77.56 53894.01 88888.00 2008-11-19 20:47:05.407 324 17493.60 77.59 53893.85 88888.00 2008-11-19 20:47:05.907 324 17493.58 77.64 53893.86 88888.00 2008-11-19 20:47:06.407 324 17493.59 77.63 53893.76 88888.00 2008-11-19 20:47:06.907 324 17493.63 77.62 53893.85 88888.00 2008-11-19 20:47:07.407 324 17493.60 77.67 53893.84 88888.00 2008-11-19 20:47:07.907 324 17493.57 77.70 53893.80 88888.00 2008-11-19 20:47:08.407 324 17493.53 77.65 53893.76 88888.00 2008-11-19 20:47:08.907 324 17493.54 77.62 53893.79 88888.00 2008-11-19 20:47:09.407 324 17493.67 77.63 53893.82 88888.00 2008-11-19 20:47:09.907 324 17493.70 77.68 53893.83 88888.00 2008-11-19 20:47:10.407 324 17493.75 77.74 53893.91 88888.00 2008-11-19 20:47:10.907 324 17493.82 77.91 53894.20 88888.00 2008-11-19 20:47:11.407 324 17493.85 77.92 53894.51 88888.00 2008-11-19 20:47:11.907 324 17493.89 77.95 53894.61 88888.00 2008-11-19 20:47:12.407 324 17493.89 77.97 53894.57 88888.00 2008-11-19 20:47:12.907 324 17493.75 77.91 53894.18 88888.00 2008-11-19 20:47:13.407 324 17493.74 77.93 53893.93 88888.00 2008-11-19 20:47:13.907 324 17493.78 78.00 53893.92 88888.00 2008-11-19 20:47:14.407 324 17493.80 78.03 53893.83 88888.00 2008-11-19 20:47:14.907 324 17493.86 78.05 53893.87 88888.00 2008-11-19 20:47:15.407 324 17493.99 78.04 53893.97 88888.00 2008-11-19 20:47:15.907 324 17493.95 78.04 53893.94 88888.00 2008-11-19 20:47:16.407 324 17493.90 78.12 53893.98 88888.00 2008-11-19 20:47:16.907 324 17493.92 78.13 53893.96 88888.00 2008-11-19 20:47:17.407 324 17493.97 78.17 53893.93 88888.00 2008-11-19 20:47:17.907 324 17493.93 78.19 53893.91 88888.00 2008-11-19 20:47:18.407 324 17493.97 78.21 53893.84 88888.00 2008-11-19 20:47:18.907 324 17493.95 78.25 53893.84 88888.00 2008-11-19 20:47:19.407 324 17493.90 78.22 53893.90 88888.00 2008-11-19 20:47:19.907 324 17493.89 78.32 53893.86 88888.00 2008-11-19 20:47:20.407 324 17493.88 78.39 53893.93 88888.00 2008-11-19 20:47:20.907 324 17493.95 78.54 53894.27 88888.00 2008-11-19 20:47:21.407 324 17493.98 78.56 53894.44 88888.00 2008-11-19 20:47:21.907 324 17494.07 78.60 53894.50 88888.00 2008-11-19 20:47:22.407 324 17493.99 78.55 53894.36 88888.00 2008-11-19 20:47:22.907 324 17493.89 78.52 53894.10 88888.00 2008-11-19 20:47:23.407 324 17493.82 78.50 53894.03 88888.00 2008-11-19 20:47:23.907 324 17493.80 78.53 53893.95 88888.00 2008-11-19 20:47:24.407 324 17493.84 78.59 53893.96 88888.00 2008-11-19 20:47:24.907 324 17493.86 78.62 53893.95 88888.00 2008-11-19 20:47:25.407 324 17493.93 78.59 53893.95 88888.00 2008-11-19 20:47:25.907 324 17493.85 78.60 53894.02 88888.00 2008-11-19 20:47:26.407 324 17493.85 78.56 53894.01 88888.00 2008-11-19 20:47:26.907 324 17493.87 78.62 53893.90 88888.00 2008-11-19 20:47:27.407 324 17493.80 78.65 53893.94 88888.00 2008-11-19 20:47:27.907 324 17493.83 78.63 53893.97 88888.00 2008-11-19 20:47:28.407 324 17493.74 78.66 53894.01 88888.00 2008-11-19 20:47:28.907 324 17493.72 78.66 53893.99 88888.00 2008-11-19 20:47:29.407 324 17493.65 78.69 53894.07 88888.00 2008-11-19 20:47:29.907 324 17493.69 78.66 53894.10 88888.00 2008-11-19 20:47:30.407 324 17493.67 78.72 53894.16 88888.00 2008-11-19 20:47:30.907 324 17493.75 78.82 53894.54 88888.00 2008-11-19 20:47:31.407 324 17493.76 78.85 53894.74 88888.00 2008-11-19 20:47:31.907 324 17493.84 78.79 53894.74 88888.00 2008-11-19 20:47:32.407 324 17493.87 78.72 53894.58 88888.00 2008-11-19 20:47:32.907 324 17493.58 78.64 53894.25 88888.00 2008-11-19 20:47:33.407 324 17493.44 78.62 53894.06 88888.00 2008-11-19 20:47:33.907 324 17493.36 78.62 53894.02 88888.00 2008-11-19 20:47:34.407 324 17493.39 78.62 53894.12 88888.00 2008-11-19 20:47:34.907 324 17493.51 78.63 53894.07 88888.00 2008-11-19 20:47:35.407 324 17493.45 78.62 53894.13 88888.00 2008-11-19 20:47:35.907 324 17493.38 78.58 53894.12 88888.00 2008-11-19 20:47:36.407 324 17493.47 78.55 53894.01 88888.00 2008-11-19 20:47:36.907 324 17493.44 78.56 53893.98 88888.00 2008-11-19 20:47:37.407 324 17493.45 78.54 53894.08 88888.00 2008-11-19 20:47:37.907 324 17493.36 78.51 53894.01 88888.00 2008-11-19 20:47:38.404 324 17493.29 78.50 53893.95 88888.00 2008-11-19 20:47:38.904 324 17493.32 78.44 53893.94 88888.00 2008-11-19 20:47:39.404 324 17493.31 78.44 53894.03 88888.00 2008-11-19 20:47:39.904 324 17493.21 78.45 53894.09 88888.00 2008-11-19 20:47:40.404 324 17493.14 78.44 53894.18 88888.00 2008-11-19 20:47:40.904 324 17493.27 78.51 53894.52 88888.00 2008-11-19 20:47:41.404 324 17493.28 78.54 53894.80 88888.00 2008-11-19 20:47:41.904 324 17493.32 78.58 53894.82 88888.00 2008-11-19 20:47:42.404 324 17493.26 78.54 53894.66 88888.00 2008-11-19 20:47:42.904 324 17493.24 78.48 53894.35 88888.00 2008-11-19 20:47:43.404 324 17493.25 78.43 53894.25 88888.00 2008-11-19 20:47:43.904 324 17493.25 78.44 53894.15 88888.00 2008-11-19 20:47:44.404 324 17493.27 78.51 53894.08 88888.00 2008-11-19 20:47:44.904 324 17493.32 78.45 53893.94 88888.00 2008-11-19 20:47:45.404 324 17493.34 78.42 53893.96 88888.00 2008-11-19 20:47:45.904 324 17493.32 78.41 53893.99 88888.00 2008-11-19 20:47:46.404 324 17493.21 78.40 53893.98 88888.00 2008-11-19 20:47:46.904 324 17493.22 78.43 53894.02 88888.00 2008-11-19 20:47:47.404 324 17493.26 78.44 53894.15 88888.00 2008-11-19 20:47:47.904 324 17493.23 78.44 53894.19 88888.00 2008-11-19 20:47:48.404 324 17493.29 78.43 53894.07 88888.00 2008-11-19 20:47:48.904 324 17493.43 78.41 53894.01 88888.00 2008-11-19 20:47:49.404 324 17493.39 78.44 53894.03 88888.00 2008-11-19 20:47:49.904 324 17493.38 78.50 53894.07 88888.00 2008-11-19 20:47:50.404 324 17493.37 78.51 53894.14 88888.00 2008-11-19 20:47:50.904 324 17493.39 78.56 53894.52 88888.00 2008-11-19 20:47:51.404 324 17493.46 78.55 53894.57 88888.00 2008-11-19 20:47:51.904 324 17493.46 78.53 53894.58 88888.00 2008-11-19 20:47:52.404 324 17493.38 78.49 53894.42 88888.00 2008-11-19 20:47:52.904 324 17493.34 78.40 53894.10 88888.00 2008-11-19 20:47:53.404 324 17493.32 78.43 53894.06 88888.00 2008-11-19 20:47:53.904 324 17493.28 78.50 53893.98 88888.00 2008-11-19 20:47:54.404 324 17493.29 78.50 53894.03 88888.00 2008-11-19 20:47:54.904 324 17493.27 78.45 53894.03 88888.00 2008-11-19 20:47:55.404 324 17493.29 78.49 53894.05 88888.00 2008-11-19 20:47:55.904 324 17493.28 78.45 53893.98 88888.00 2008-11-19 20:47:56.404 324 17493.33 78.44 53894.09 88888.00 2008-11-19 20:47:56.904 324 17493.31 78.42 53894.08 88888.00 2008-11-19 20:47:57.404 324 17493.26 78.50 53894.06 88888.00 2008-11-19 20:47:57.904 324 17493.28 78.46 53894.06 88888.00 2008-11-19 20:47:58.404 324 17493.28 78.43 53893.99 88888.00 2008-11-19 20:47:58.904 324 17493.31 78.42 53893.98 88888.00 2008-11-19 20:47:59.404 324 17493.37 78.36 53893.93 88888.00 2008-11-19 20:47:59.904 324 17493.36 78.37 53894.02 88888.00 2008-11-19 20:48:00.404 324 17493.32 78.35 53894.12 88888.00 2008-11-19 20:48:00.904 324 17493.42 78.48 53894.51 88888.00 2008-11-19 20:48:01.404 324 17493.44 78.54 53894.65 88888.00 2008-11-19 20:48:01.904 324 17493.35 78.50 53894.62 88888.00 2008-11-19 20:48:02.404 324 17493.28 78.49 53894.66 88888.00 2008-11-19 20:48:02.904 324 17493.25 78.33 53894.30 88888.00 2008-11-19 20:48:03.404 324 17493.21 78.30 53894.17 88888.00 2008-11-19 20:48:03.904 324 17493.15 78.26 53894.17 88888.00 2008-11-19 20:48:04.404 324 17493.09 78.25 53894.09 88888.00 2008-11-19 20:48:04.904 324 17493.13 78.22 53894.04 88888.00 2008-11-19 20:48:05.404 324 17493.17 78.21 53894.04 88888.00 2008-11-19 20:48:05.904 324 17493.19 78.26 53894.08 88888.00 2008-11-19 20:48:06.404 324 17493.13 78.23 53894.09 88888.00 2008-11-19 20:48:06.904 324 17493.02 78.17 53894.14 88888.00 2008-11-19 20:48:07.404 324 17493.02 78.13 53894.09 88888.00 2008-11-19 20:48:07.904 324 17493.08 78.14 53894.04 88888.00 2008-11-19 20:48:08.404 324 17493.08 78.05 53894.17 88888.00 2008-11-19 20:48:08.904 324 17493.12 78.00 53894.14 88888.00 2008-11-19 20:48:09.404 324 17493.02 78.01 53894.12 88888.00 2008-11-19 20:48:09.904 324 17493.06 78.01 53894.08 88888.00 2008-11-19 20:48:10.404 324 17493.11 77.97 53894.05 88888.00 2008-11-19 20:48:10.904 324 17493.14 78.02 53894.57 88888.00 2008-11-19 20:48:11.404 324 17493.15 78.07 53894.71 88888.00 2008-11-19 20:48:11.904 324 17493.21 78.00 53894.64 88888.00 2008-11-19 20:48:12.404 324 17493.13 77.91 53894.55 88888.00 2008-11-19 20:48:12.904 324 17492.97 77.84 53894.20 88888.00 2008-11-19 20:48:13.404 324 17492.95 77.81 53894.04 88888.00 2008-11-19 20:48:13.904 324 17492.87 77.74 53894.04 88888.00 2008-11-19 20:48:14.404 324 17492.92 77.74 53894.08 88888.00 2008-11-19 20:48:14.904 324 17492.93 77.71 53894.09 88888.00 2008-11-19 20:48:15.404 324 17492.88 77.70 53894.07 88888.00 2008-11-19 20:48:15.904 324 17492.88 77.70 53894.07 88888.00 2008-11-19 20:48:16.404 324 17492.96 77.73 53894.15 88888.00 2008-11-19 20:48:16.904 324 17493.01 77.74 53894.14 88888.00 2008-11-19 20:48:17.404 324 17492.97 77.72 53894.10 88888.00 2008-11-19 20:48:17.904 324 17492.92 77.67 53894.13 88888.00 2008-11-19 20:48:18.404 324 17492.87 77.58 53894.17 88888.00 2008-11-19 20:48:18.904 324 17492.93 77.57 53894.24 88888.00 2008-11-19 20:48:19.404 324 17493.04 77.51 53894.21 88888.00 2008-11-19 20:48:19.904 324 17493.03 77.54 53894.22 88888.00 2008-11-19 20:48:20.404 324 17493.05 77.62 53894.25 88888.00 2008-11-19 20:48:20.904 324 17493.19 77.58 53894.65 88888.00 2008-11-19 20:48:21.404 324 17493.24 77.56 53894.95 88888.00 2008-11-19 20:48:21.904 324 17493.26 77.64 53894.91 88888.00 2008-11-19 20:48:22.404 324 17493.32 77.57 53894.81 88888.00 2008-11-19 20:48:22.904 324 17493.25 77.47 53894.41 88888.00 2008-11-19 20:48:23.404 324 17493.32 77.47 53894.19 88888.00 2008-11-19 20:48:23.904 324 17493.28 77.57 53894.13 88888.00 2008-11-19 20:48:24.404 324 17493.34 77.49 53894.10 88888.00 2008-11-19 20:48:24.904 324 17493.33 77.43 53894.12 88888.00 2008-11-19 20:48:25.404 324 17493.33 77.46 53894.16 88888.00 2008-11-19 20:48:25.904 324 17493.48 77.48 53894.09 88888.00 2008-11-19 20:48:26.404 324 17493.53 77.46 53894.01 88888.00 2008-11-19 20:48:26.904 324 17493.51 77.42 53894.04 88888.00 2008-11-19 20:48:27.404 324 17493.51 77.46 53894.04 88888.00 2008-11-19 20:48:27.904 324 17493.54 77.46 53894.02 88888.00 2008-11-19 20:48:28.404 324 17493.59 77.44 53893.99 88888.00 2008-11-19 20:48:28.904 324 17493.63 77.47 53894.06 88888.00 2008-11-19 20:48:29.404 324 17493.66 77.41 53894.04 88888.00 2008-11-19 20:48:29.904 324 17493.70 77.44 53893.96 88888.00 2008-11-19 20:48:30.404 324 17493.69 77.55 53894.04 88888.00 2008-11-19 20:48:30.904 324 17493.73 77.68 53894.44 88888.00 2008-11-19 20:48:31.404 324 17493.82 77.72 53894.64 88888.00 2008-11-19 20:48:31.904 324 17493.90 77.72 53894.78 88888.00 2008-11-19 20:48:32.404 324 17493.97 77.72 53894.71 88888.00 2008-11-19 20:48:32.904 324 17493.93 77.62 53894.27 88888.00 2008-11-19 20:48:33.404 324 17493.84 77.61 53894.10 88888.00 2008-11-19 20:48:33.904 324 17493.84 77.64 53894.06 88888.00 2008-11-19 20:48:34.404 324 17493.80 77.63 53894.08 88888.00 2008-11-19 20:48:34.904 324 17493.78 77.59 53894.16 88888.00 2008-11-19 20:48:35.404 324 17493.83 77.72 53894.10 88888.00 2008-11-19 20:48:35.904 324 17493.86 77.71 53894.09 88888.00 2008-11-19 20:48:36.404 324 17493.86 77.74 53894.13 88888.00 2008-11-19 20:48:36.904 324 17493.95 77.82 53894.18 88888.00 2008-11-19 20:48:37.404 324 17493.95 77.85 53894.07 88888.00 2008-11-19 20:48:37.904 324 17493.99 77.81 53894.04 88888.00 2008-11-19 20:48:38.404 324 17494.03 77.92 53894.17 88888.00 2008-11-19 20:48:38.904 324 17494.06 77.92 53894.24 88888.00 2008-11-19 20:48:39.404 324 17494.00 77.88 53894.07 88888.00 2008-11-19 20:48:39.904 324 17493.98 77.92 53894.02 88888.00 2008-11-19 20:48:40.404 324 17493.95 77.97 53894.10 88888.00 2008-11-19 20:48:40.904 324 17494.02 78.14 53894.50 88888.00 2008-11-19 20:48:41.404 324 17494.08 78.19 53894.68 88888.00 2008-11-19 20:48:41.904 324 17493.97 78.16 53894.64 88888.00 2008-11-19 20:48:42.404 324 17493.94 78.12 53894.50 88888.00 2008-11-19 20:48:42.904 324 17493.92 78.04 53894.15 88888.00 2008-11-19 20:48:43.404 324 17493.96 78.10 53894.04 88888.00 2008-11-19 20:48:43.904 324 17493.97 78.13 53894.06 88888.00 2008-11-19 20:48:44.404 324 17493.93 78.15 53894.09 88888.00 2008-11-19 20:48:44.904 324 17493.93 78.13 53894.09 88888.00 2008-11-19 20:48:45.404 324 17493.96 78.21 53894.07 88888.00 2008-11-19 20:48:45.904 324 17493.99 78.31 53893.95 88888.00 2008-11-19 20:48:46.404 324 17493.98 78.32 53893.97 88888.00 2008-11-19 20:48:46.904 324 17493.86 78.29 53894.09 88888.00 2008-11-19 20:48:47.404 324 17493.94 78.32 53894.15 88888.00 2008-11-19 20:48:47.904 324 17493.90 78.35 53894.13 88888.00 2008-11-19 20:48:48.404 324 17493.84 78.37 53894.15 88888.00 2008-11-19 20:48:48.904 324 17493.83 78.35 53894.16 88888.00 2008-11-19 20:48:49.404 324 17493.78 78.37 53894.18 88888.00 2008-11-19 20:48:49.904 324 17493.74 78.39 53894.05 88888.00 2008-11-19 20:48:50.404 324 17493.75 78.41 53894.05 88888.00 2008-11-19 20:48:50.904 324 17493.84 78.50 53894.50 88888.00 2008-11-19 20:48:51.404 324 17493.92 78.50 53894.74 88888.00 2008-11-19 20:48:51.904 324 17493.89 78.52 53894.74 88888.00 2008-11-19 20:48:52.404 324 17493.85 78.49 53894.66 88888.00 2008-11-19 20:48:52.904 324 17493.73 78.40 53894.40 88888.00 2008-11-19 20:48:53.404 324 17493.59 78.44 53894.22 88888.00 2008-11-19 20:48:53.904 324 17493.66 78.45 53894.18 88888.00 2008-11-19 20:48:54.404 324 17493.59 78.45 53894.16 88888.00 2008-11-19 20:48:54.904 324 17493.53 78.48 53894.16 88888.00 2008-11-19 20:48:55.404 324 17493.53 78.50 53894.14 88888.00 2008-11-19 20:48:55.904 324 17493.56 78.48 53894.09 88888.00 2008-11-19 20:48:56.404 324 17493.54 78.44 53894.07 88888.00 2008-11-19 20:48:56.904 324 17493.52 78.46 53894.22 88888.00 2008-11-19 20:48:57.404 324 17493.48 78.35 53894.18 88888.00 2008-11-19 20:48:57.904 324 17493.49 78.43 53894.08 88888.00 2008-11-19 20:48:58.404 324 17493.52 78.52 53894.16 88888.00 2008-11-19 20:48:58.904 324 17493.47 78.44 53894.17 88888.00 2008-11-19 20:48:59.404 324 17493.46 78.33 53894.18 88888.00 2008-11-19 20:48:59.904 324 17493.51 78.30 53894.12 88888.00 2008-11-19 20:49:00.404 324 17493.48 78.35 53894.14 88888.00 2008-11-19 20:49:00.904 324 17493.49 78.40 53894.43 88888.00 2008-11-19 20:49:01.404 324 17493.56 78.31 53894.60 88888.00 2008-11-19 20:49:01.904 324 17493.52 78.27 53894.73 88888.00 2008-11-19 20:49:02.404 324 17493.47 78.23 53894.70 88888.00 2008-11-19 20:49:02.904 324 17493.45 78.09 53894.36 88888.00 2008-11-19 20:49:03.404 324 17493.48 78.13 53894.21 88888.00 2008-11-19 20:49:03.904 324 17493.58 78.16 53894.17 88888.00 2008-11-19 20:49:04.404 324 17493.49 78.16 53894.18 88888.00 2008-11-19 20:49:04.904 324 17493.46 78.17 53894.16 88888.00 2008-11-19 20:49:05.404 324 17493.52 78.13 53894.12 88888.00 2008-11-19 20:49:05.904 324 17493.44 78.12 53894.10 88888.00 2008-11-19 20:49:06.404 324 17493.45 78.16 53894.06 88888.00 2008-11-19 20:49:06.904 324 17493.49 78.16 53894.01 88888.00 2008-11-19 20:49:07.404 324 17493.45 78.15 53894.04 88888.00 2008-11-19 20:49:07.904 324 17493.46 78.15 53894.08 88888.00 2008-11-19 20:49:08.404 324 17493.56 78.10 53894.12 88888.00 2008-11-19 20:49:08.904 324 17493.52 78.00 53894.06 88888.00 2008-11-19 20:49:09.404 324 17493.47 77.93 53894.16 88888.00 2008-11-19 20:49:09.904 324 17493.46 77.95 53894.17 88888.00 2008-11-19 20:49:10.404 324 17493.47 77.95 53894.21 88888.00 2008-11-19 20:49:10.904 324 17493.56 77.98 53894.50 88888.00 2008-11-19 20:49:11.404 324 17493.58 78.02 53894.69 88888.00 2008-11-19 20:49:11.904 324 17493.63 78.03 53894.72 88888.00 2008-11-19 20:49:12.404 324 17493.67 77.97 53894.68 88888.00 2008-11-19 20:49:12.904 324 17493.52 77.88 53894.32 88888.00 2008-11-19 20:49:13.404 324 17493.46 77.81 53894.18 88888.00 2008-11-19 20:49:13.904 324 17493.45 77.80 53894.22 88888.00 2008-11-19 20:49:14.404 324 17493.47 77.73 53894.13 88888.00 2008-11-19 20:49:14.904 324 17493.49 77.70 53894.14 88888.00 2008-11-19 20:49:15.404 324 17493.51 77.67 53894.14 88888.00 2008-11-19 20:49:15.904 324 17493.51 77.64 53894.17 88888.00 2008-11-19 20:49:16.404 324 17493.54 77.64 53894.27 88888.00 2008-11-19 20:49:16.904 324 17493.58 77.61 53894.21 88888.00 2008-11-19 20:49:17.404 324 17493.58 77.57 53894.18 88888.00 2008-11-19 20:49:17.904 324 17493.52 77.59 53894.15 88888.00 2008-11-19 20:49:18.404 324 17493.54 77.61 53894.15 88888.00 2008-11-19 20:49:18.904 324 17493.52 77.59 53894.17 88888.00 2008-11-19 20:49:19.404 324 17493.43 77.55 53894.22 88888.00 2008-11-19 20:49:19.904 324 17493.45 77.51 53894.20 88888.00 2008-11-19 20:49:20.404 324 17493.55 77.56 53894.27 88888.00 2008-11-19 20:49:20.904 324 17493.66 77.57 53894.61 88888.00 2008-11-19 20:49:21.404 324 17493.72 77.55 53894.77 88888.00 2008-11-19 20:49:21.904 324 17493.67 77.54 53894.84 88888.00 2008-11-19 20:49:22.404 324 17493.60 77.55 53894.75 88888.00 2008-11-19 20:49:22.904 324 17493.47 77.45 53894.36 88888.00 2008-11-19 20:49:23.404 324 17493.53 77.45 53894.14 88888.00 2008-11-19 20:49:23.904 324 17493.57 77.42 53894.20 88888.00 2008-11-19 20:49:24.404 324 17493.59 77.37 53894.18 88888.00 2008-11-19 20:49:24.904 324 17493.48 77.38 53894.22 88888.00 2008-11-19 20:49:25.404 324 17493.47 77.44 53894.18 88888.00 2008-11-19 20:49:25.904 324 17493.52 77.47 53894.12 88888.00 2008-11-19 20:49:26.404 324 17493.52 77.46 53894.08 88888.00 2008-11-19 20:49:26.904 324 17493.46 77.41 53894.13 88888.00 2008-11-19 20:49:27.404 324 17493.47 77.36 53894.17 88888.00 2008-11-19 20:49:27.904 324 17493.48 77.29 53894.15 88888.00 2008-11-19 20:49:28.404 324 17493.48 77.34 53894.06 88888.00 2008-11-19 20:49:28.904 324 17493.38 77.43 53894.15 88888.00 2008-11-19 20:49:29.404 324 17493.38 77.39 53894.18 88888.00 2008-11-19 20:49:29.904 324 17493.38 77.43 53894.21 88888.00 2008-11-19 20:49:30.404 324 17493.39 77.42 53894.26 88888.00 2008-11-19 20:49:30.904 324 17493.48 77.54 53894.62 88888.00 2008-11-19 20:49:31.404 324 17493.54 77.51 53894.81 88888.00 2008-11-19 20:49:31.904 324 17493.59 77.49 53894.83 88888.00 2008-11-19 20:49:32.404 324 17493.57 77.47 53894.70 88888.00 2008-11-19 20:49:32.904 324 17493.44 77.37 53894.36 88888.00 2008-11-19 20:49:33.404 324 17493.43 77.37 53894.19 88888.00 2008-11-19 20:49:33.904 324 17493.45 77.37 53894.26 88888.00 2008-11-19 20:49:34.404 324 17493.39 77.35 53894.28 88888.00 2008-11-19 20:49:34.904 324 17493.42 77.37 53894.22 88888.00 2008-11-19 20:49:35.404 324 17493.37 77.44 53894.17 88888.00 2008-11-19 20:49:35.904 324 17493.33 77.35 53894.25 88888.00 2008-11-19 20:49:36.404 324 17493.37 77.28 53894.27 88888.00 2008-11-19 20:49:36.904 324 17493.28 77.29 53894.26 88888.00 2008-11-19 20:49:37.404 324 17493.22 77.32 53894.27 88888.00 2008-11-19 20:49:37.904 324 17493.27 77.35 53894.19 88888.00 2008-11-19 20:49:38.404 324 17493.36 77.31 53894.19 88888.00 2008-11-19 20:49:38.904 324 17493.46 77.32 53894.25 88888.00 2008-11-19 20:49:39.404 324 17493.41 77.31 53894.33 88888.00 2008-11-19 20:49:39.904 324 17493.41 77.21 53894.36 88888.00 2008-11-19 20:49:40.404 324 17493.42 77.32 53894.32 88888.00 2008-11-19 20:49:40.904 324 17493.44 77.44 53894.64 88888.00 2008-11-19 20:49:41.404 324 17493.49 77.44 53894.75 88888.00 2008-11-19 20:49:41.904 324 17493.56 77.46 53894.80 88888.00 2008-11-19 20:49:42.404 324 17493.52 77.47 53894.71 88888.00 2008-11-19 20:49:42.904 324 17493.37 77.43 53894.33 88888.00 2008-11-19 20:49:43.404 324 17493.43 77.47 53894.26 88888.00 2008-11-19 20:49:43.904 324 17493.55 77.47 53894.17 88888.00 2008-11-19 20:49:44.404 324 17493.46 77.47 53894.08 88888.00 2008-11-19 20:49:44.904 324 17493.44 77.43 53894.01 88888.00 2008-11-19 20:49:45.404 324 17493.38 77.47 53894.07 88888.00 2008-11-19 20:49:45.904 324 17493.35 77.51 53894.09 88888.00 2008-11-19 20:49:46.404 324 17493.34 77.51 53894.10 88888.00 2008-11-19 20:49:46.904 324 17493.29 77.48 53894.09 88888.00 2008-11-19 20:49:47.404 324 17493.25 77.49 53894.17 88888.00 2008-11-19 20:49:47.904 324 17493.28 77.55 53894.18 88888.00 2008-11-19 20:49:48.404 324 17493.25 77.49 53894.25 88888.00 2008-11-19 20:49:48.904 324 17493.17 77.52 53894.37 88888.00 2008-11-19 20:49:49.404 324 17493.18 77.52 53894.31 88888.00 2008-11-19 20:49:49.904 324 17493.16 77.46 53894.29 88888.00 2008-11-19 20:49:50.404 324 17493.27 77.48 53894.31 88888.00 2008-11-19 20:49:50.904 324 17493.36 77.62 53894.70 88888.00 2008-11-19 20:49:51.404 324 17493.28 77.64 53894.93 88888.00 2008-11-19 20:49:51.904 324 17493.27 77.70 53894.88 88888.00 2008-11-19 20:49:52.404 324 17493.25 77.71 53894.88 88888.00 2008-11-19 20:49:52.904 324 17493.11 77.65 53894.53 88888.00 2008-11-19 20:49:53.404 324 17493.19 77.58 53894.37 88888.00 2008-11-19 20:49:53.904 324 17493.27 77.62 53894.36 88888.00 2008-11-19 20:49:54.404 324 17493.27 77.65 53894.31 88888.00 2008-11-19 20:49:54.904 324 17493.25 77.68 53894.28 88888.00 2008-11-19 20:49:55.404 324 17493.27 77.73 53894.22 88888.00 2008-11-19 20:49:55.904 324 17493.24 77.70 53894.28 88888.00 2008-11-19 20:49:56.404 324 17493.25 77.62 53894.29 88888.00 2008-11-19 20:49:56.904 324 17493.22 77.65 53894.38 88888.00 2008-11-19 20:49:57.404 324 17493.14 77.62 53894.38 88888.00 2008-11-19 20:49:57.904 324 17493.18 77.61 53894.36 88888.00 2008-11-19 20:49:58.404 324 17493.22 77.57 53894.32 88888.00 2008-11-19 20:49:58.904 324 17493.21 77.59 53894.26 88888.00 2008-11-19 20:49:59.404 324 17493.22 77.64 53894.27 88888.00 2008-11-19 20:49:59.904 324 17493.17 77.65 53894.36 88888.00 2008-11-19 20:50:00.404 324 17493.12 77.63 53894.39 88888.00 2008-11-19 20:50:00.904 324 17493.22 77.71 53894.74 88888.00 2008-11-19 20:50:01.404 324 17493.26 77.68 53895.00 88888.00 2008-11-19 20:50:01.904 324 17493.38 77.75 53894.92 88888.00 2008-11-19 20:50:02.404 324 17493.32 77.71 53894.89 88888.00 2008-11-19 20:50:02.904 324 17493.17 77.55 53894.58 88888.00 2008-11-19 20:50:03.404 324 17493.12 77.49 53894.38 88888.00 2008-11-19 20:50:03.904 324 17493.15 77.52 53894.37 88888.00 2008-11-19 20:50:04.404 324 17493.18 77.57 53894.49 88888.00 2008-11-19 20:50:04.904 324 17493.15 77.59 53894.54 88888.00 2008-11-19 20:50:05.404 324 17493.19 77.55 53894.51 88888.00 2008-11-19 20:50:05.904 324 17493.23 77.46 53894.49 88888.00 2008-11-19 20:50:06.404 324 17493.19 77.44 53894.44 88888.00 2008-11-19 20:50:06.904 324 17493.13 77.39 53894.37 88888.00 2008-11-19 20:50:07.404 324 17493.21 77.38 53894.32 88888.00 2008-11-19 20:50:07.904 324 17493.28 77.35 53894.33 88888.00 2008-11-19 20:50:08.404 324 17493.27 77.34 53894.37 88888.00 2008-11-19 20:50:08.904 324 17493.28 77.39 53894.36 88888.00 2008-11-19 20:50:09.404 324 17493.25 77.43 53894.35 88888.00 2008-11-19 20:50:09.904 324 17493.21 77.35 53894.26 88888.00 2008-11-19 20:50:10.404 324 17493.23 77.33 53894.37 88888.00 2008-11-19 20:50:10.904 324 17493.29 77.45 53894.73 88888.00 2008-11-19 20:50:11.404 324 17493.36 77.45 53894.94 88888.00 2008-11-19 20:50:11.904 324 17493.42 77.38 53895.00 88888.00 2008-11-19 20:50:12.404 324 17493.41 77.37 53895.00 88888.00 2008-11-19 20:50:12.904 324 17493.34 77.28 53894.62 88888.00 2008-11-19 20:50:13.404 324 17493.33 77.27 53894.41 88888.00 2008-11-19 20:50:13.904 324 17493.36 77.27 53894.36 88888.00 2008-11-19 20:50:14.404 324 17493.42 77.28 53894.33 88888.00 2008-11-19 20:50:14.904 324 17493.41 77.27 53894.36 88888.00 2008-11-19 20:50:15.404 324 17493.42 77.26 53894.41 88888.00 2008-11-19 20:50:15.904 324 17493.33 77.27 53894.46 88888.00 2008-11-19 20:50:16.404 324 17493.41 77.29 53894.51 88888.00 2008-11-19 20:50:16.904 324 17493.45 77.37 53894.52 88888.00 2008-11-19 20:50:17.404 324 17493.39 77.33 53894.37 88888.00 2008-11-19 20:50:17.904 324 17493.38 77.27 53894.28 88888.00 2008-11-19 20:50:18.404 324 17493.47 77.36 53894.30 88888.00 2008-11-19 20:50:18.904 324 17493.53 77.31 53894.26 88888.00 2008-11-19 20:50:19.404 324 17493.46 77.32 53894.17 88888.00 2008-11-19 20:50:19.904 324 17493.39 77.29 53894.17 88888.00 2008-11-19 20:50:20.404 324 17493.41 77.29 53894.30 88888.00 2008-11-19 20:50:20.904 324 17493.54 77.35 53894.61 88888.00 2008-11-19 20:50:21.404 324 17493.57 77.42 53894.96 88888.00 2008-11-19 20:50:21.904 324 17493.65 77.37 53894.97 88888.00 2008-11-19 20:50:22.404 324 17493.65 77.29 53894.80 88888.00 2008-11-19 20:50:22.904 324 17493.53 77.26 53894.37 88888.00 2008-11-19 20:50:23.404 324 17493.47 77.29 53894.18 88888.00 2008-11-19 20:50:23.904 324 17493.44 77.29 53894.07 88888.00 2008-11-19 20:50:24.404 324 17493.53 77.24 53894.13 88888.00 2008-11-19 20:50:24.904 324 17493.60 77.27 53894.07 88888.00 2008-11-19 20:50:25.404 324 17493.55 77.25 53894.07 88888.00 2008-11-19 20:50:25.904 324 17493.48 77.25 53894.22 88888.00 2008-11-19 20:50:26.404 324 17493.53 77.28 53894.22 88888.00 2008-11-19 20:50:26.904 324 17493.53 77.24 53894.17 88888.00 2008-11-19 20:50:27.404 324 17493.45 77.21 53894.20 88888.00 2008-11-19 20:50:27.904 324 17493.47 77.23 53894.25 88888.00 2008-11-19 20:50:28.404 324 17493.51 77.24 53894.15 88888.00 2008-11-19 20:50:28.904 324 17493.47 77.22 53894.20 88888.00 2008-11-19 20:50:29.404 324 17493.48 77.23 53894.24 88888.00 2008-11-19 20:50:29.904 324 17493.49 77.21 53894.26 88888.00 2008-11-19 20:50:30.404 324 17493.49 77.19 53894.29 88888.00 2008-11-19 20:50:30.904 324 17493.53 77.29 53894.66 88888.00 2008-11-19 20:50:31.404 324 17493.63 77.35 53894.86 88888.00 2008-11-19 20:50:31.904 324 17493.66 77.33 53894.82 88888.00 2008-11-19 20:50:32.404 324 17493.56 77.37 53894.87 88888.00 2008-11-19 20:50:32.904 324 17493.43 77.29 53894.51 88888.00 2008-11-19 20:50:33.404 324 17493.46 77.27 53894.32 88888.00 2008-11-19 20:50:33.904 324 17493.56 77.31 53894.26 88888.00 2008-11-19 20:50:34.404 324 17493.60 77.36 53894.24 88888.00 2008-11-19 20:50:34.904 324 17493.53 77.33 53894.26 88888.00 2008-11-19 20:50:35.404 324 17493.51 77.29 53894.33 88888.00 2008-11-19 20:50:35.904 324 17493.48 77.38 53894.31 88888.00 2008-11-19 20:50:36.404 324 17493.43 77.36 53894.26 88888.00 2008-11-19 20:50:36.904 324 17493.39 77.28 53894.25 88888.00 2008-11-19 20:50:37.401 324 17493.45 77.28 53894.18 88888.00 2008-11-19 20:50:37.901 324 17493.53 77.29 53894.25 88888.00 2008-11-19 20:50:38.401 324 17493.45 77.26 53894.31 88888.00 2008-11-19 20:50:38.901 324 17493.43 77.32 53894.25 88888.00 2008-11-19 20:50:39.401 324 17493.42 77.31 53894.21 88888.00 2008-11-19 20:50:39.901 324 17493.37 77.27 53894.25 88888.00 2008-11-19 20:50:40.401 324 17493.33 77.26 53894.33 88888.00 2008-11-19 20:50:40.901 324 17493.53 77.46 53894.72 88888.00 2008-11-19 20:50:41.401 324 17493.45 77.48 53894.89 88888.00 2008-11-19 20:50:41.901 324 17493.41 77.44 53894.87 88888.00 2008-11-19 20:50:42.401 324 17493.39 77.39 53894.81 88888.00 2008-11-19 20:50:42.901 324 17493.27 77.32 53894.48 88888.00 2008-11-19 20:50:43.401 324 17493.24 77.27 53894.39 88888.00 2008-11-19 20:50:43.901 324 17493.23 77.31 53894.38 88888.00 2008-11-19 20:50:44.401 324 17493.12 77.29 53894.36 88888.00 2008-11-19 20:50:44.901 324 17493.11 77.25 53894.28 88888.00 2008-11-19 20:50:45.401 324 17493.09 77.21 53894.17 88888.00 2008-11-19 20:50:45.901 324 17493.13 77.17 53894.18 88888.00 2008-11-19 20:50:46.401 324 17493.15 77.15 53894.21 88888.00 2008-11-19 20:50:46.901 324 17493.07 77.14 53894.17 88888.00 2008-11-19 20:50:47.401 324 17493.11 77.17 53894.14 88888.00 2008-11-19 20:50:47.901 324 17493.14 77.14 53894.27 88888.00 2008-11-19 20:50:48.401 324 17493.09 77.19 53894.32 88888.00 2008-11-19 20:50:48.901 324 17493.03 77.23 53894.33 88888.00 2008-11-19 20:50:49.401 324 17492.96 77.17 53894.33 88888.00 2008-11-19 20:50:49.901 324 17493.02 77.17 53894.20 88888.00 2008-11-19 20:50:50.401 324 17493.07 77.10 53894.16 88888.00 2008-11-19 20:50:50.901 324 17493.14 77.23 53894.54 88888.00 2008-11-19 20:50:51.401 324 17493.14 77.22 53894.81 88888.00 2008-11-19 20:50:51.901 324 17493.07 77.13 53894.81 88888.00 2008-11-19 20:50:52.401 324 17493.01 77.05 53894.71 88888.00 2008-11-19 20:50:52.901 324 17492.88 76.96 53894.42 88888.00 2008-11-19 20:50:53.401 324 17492.94 76.95 53894.28 88888.00 2008-11-19 20:50:53.901 324 17492.90 76.96 53894.18 88888.00 2008-11-19 20:50:54.401 324 17492.93 76.89 53894.17 88888.00 2008-11-19 20:50:54.901 324 17492.95 76.85 53894.18 88888.00 2008-11-19 20:50:55.401 324 17492.98 76.85 53894.17 88888.00 2008-11-19 20:50:55.901 324 17492.95 76.88 53894.20 88888.00 2008-11-19 20:50:56.401 324 17492.92 76.88 53894.19 88888.00 2008-11-19 20:50:56.901 324 17492.93 76.76 53894.20 88888.00 2008-11-19 20:50:57.401 324 17493.02 76.74 53894.17 88888.00 2008-11-19 20:50:57.901 324 17493.00 76.77 53894.16 88888.00 2008-11-19 20:50:58.401 324 17492.92 76.71 53894.24 88888.00 2008-11-19 20:50:58.901 324 17492.83 76.69 53894.18 88888.00 2008-11-19 20:50:59.401 324 17492.85 76.75 53894.24 88888.00 2008-11-19 20:50:59.901 324 17492.93 76.75 53894.35 88888.00 2008-11-19 20:51:00.401 324 17492.98 76.71 53894.38 88888.00 2008-11-19 20:51:00.901 324 17493.12 76.82 53894.65 88888.00 2008-11-19 20:51:01.401 324 17493.19 76.83 53894.83 88888.00 2008-11-19 20:51:01.901 324 17493.15 76.79 53894.89 88888.00 2008-11-19 20:51:02.401 324 17493.16 76.75 53894.88 88888.00 2008-11-19 20:51:02.901 324 17493.03 76.63 53894.53 88888.00 2008-11-19 20:51:03.401 324 17492.94 76.60 53894.35 88888.00 2008-11-19 20:51:03.901 324 17493.01 76.65 53894.32 88888.00 2008-11-19 20:51:04.401 324 17493.00 76.63 53894.25 88888.00 2008-11-19 20:51:04.901 324 17493.02 76.58 53894.19 88888.00 2008-11-19 20:51:05.401 324 17493.11 76.59 53894.26 88888.00 2008-11-19 20:51:05.901 324 17493.04 76.66 53894.26 88888.00 2008-11-19 20:51:06.401 324 17493.15 76.71 53894.30 88888.00 2008-11-19 20:51:06.901 324 17493.19 76.71 53894.35 88888.00 2008-11-19 20:51:07.401 324 17493.13 76.66 53894.35 88888.00 2008-11-19 20:51:07.901 324 17493.03 76.71 53894.41 88888.00 2008-11-19 20:51:08.401 324 17493.14 76.76 53894.31 88888.00 2008-11-19 20:51:08.901 324 17493.23 76.78 53894.25 88888.00 2008-11-19 20:51:09.401 324 17493.19 76.74 53894.27 88888.00 2008-11-19 20:51:09.901 324 17493.22 76.70 53894.35 88888.00 2008-11-19 20:51:10.401 324 17493.24 76.75 53894.33 88888.00 2008-11-19 20:51:10.901 324 17493.38 76.84 53894.61 88888.00 2008-11-19 20:51:11.401 324 17493.35 76.88 53894.77 88888.00 2008-11-19 20:51:11.901 324 17493.38 76.93 53894.76 88888.00 2008-11-19 20:51:12.401 324 17493.36 76.95 53894.80 88888.00 2008-11-19 20:51:12.901 324 17493.33 76.86 53894.42 88888.00 2008-11-19 20:51:13.401 324 17493.28 76.85 53894.20 88888.00 2008-11-19 20:51:13.901 324 17493.31 76.90 53894.16 88888.00 2008-11-19 20:51:14.401 324 17493.27 76.88 53894.09 88888.00 2008-11-19 20:51:14.901 324 17493.33 76.89 53894.06 88888.00 2008-11-19 20:51:15.401 324 17493.33 76.97 53894.06 88888.00 2008-11-19 20:51:15.901 324 17493.32 77.00 53894.14 88888.00 2008-11-19 20:51:16.401 324 17493.38 76.99 53894.16 88888.00 2008-11-19 20:51:16.901 324 17493.43 77.00 53894.14 88888.00 2008-11-19 20:51:17.401 324 17493.44 77.07 53894.10 88888.00 2008-11-19 20:51:17.901 324 17493.43 77.18 53894.03 88888.00 2008-11-19 20:51:18.401 324 17493.48 77.14 53893.99 88888.00 2008-11-19 20:51:18.901 324 17493.42 77.09 53893.93 88888.00 2008-11-19 20:51:19.401 324 17493.46 77.09 53893.95 88888.00 2008-11-19 20:51:19.901 324 17493.47 77.14 53893.98 88888.00 2008-11-19 20:51:20.401 324 17493.52 77.18 53894.08 88888.00 2008-11-19 20:51:20.901 324 17493.59 77.29 53894.37 88888.00 2008-11-19 20:51:21.401 324 17493.66 77.29 53894.55 88888.00 2008-11-19 20:51:21.901 324 17493.55 77.29 53894.59 88888.00 2008-11-19 20:51:22.401 324 17493.56 77.28 53894.53 88888.00 2008-11-19 20:51:22.901 324 17493.49 77.26 53894.27 88888.00 2008-11-19 20:51:23.401 324 17493.49 77.29 53894.09 88888.00 2008-11-19 20:51:23.901 324 17493.41 77.31 53894.04 88888.00 2008-11-19 20:51:24.401 324 17493.45 77.26 53893.95 88888.00 2008-11-19 20:51:24.901 324 17493.49 77.29 53893.93 88888.00 2008-11-19 20:51:25.401 324 17493.51 77.31 53893.98 88888.00 2008-11-19 20:51:25.901 324 17493.46 77.29 53893.96 88888.00 2008-11-19 20:51:26.401 324 17493.46 77.31 53893.91 88888.00 2008-11-19 20:51:26.901 324 17493.43 77.38 53893.95 88888.00 2008-11-19 20:51:27.401 324 17493.42 77.37 53894.05 88888.00 2008-11-19 20:51:27.901 324 17493.43 77.34 53894.16 88888.00 2008-11-19 20:51:28.401 324 17493.37 77.31 53894.08 88888.00 2008-11-19 20:51:28.901 324 17493.37 77.29 53894.08 88888.00 2008-11-19 20:51:29.401 324 17493.33 77.37 53894.03 88888.00 2008-11-19 20:51:29.901 324 17493.28 77.36 53894.01 88888.00 2008-11-19 20:51:30.401 324 17493.26 77.34 53894.06 88888.00 2008-11-19 20:51:30.901 324 17493.29 77.39 53894.55 88888.00 2008-11-19 20:51:31.401 324 17493.31 77.46 53894.87 88888.00 2008-11-19 20:51:31.901 324 17493.33 77.44 53894.96 88888.00 2008-11-19 20:51:32.401 324 17493.28 77.36 53894.89 88888.00 2008-11-19 20:51:32.901 324 17493.18 77.25 53894.46 88888.00 2008-11-19 20:51:33.401 324 17493.23 77.24 53894.20 88888.00 2008-11-19 20:51:33.901 324 17493.25 77.24 53894.14 88888.00 2008-11-19 20:51:34.401 324 17493.22 77.19 53894.13 88888.00 2008-11-19 20:51:34.901 324 17493.16 77.12 53894.15 88888.00 2008-11-19 20:51:35.401 324 17493.11 77.13 53894.14 88888.00 2008-11-19 20:51:35.901 324 17493.09 77.13 53894.19 88888.00 2008-11-19 20:51:36.401 324 17493.09 77.16 53894.17 88888.00 2008-11-19 20:51:36.901 324 17493.09 77.18 53894.09 88888.00 2008-11-19 20:51:37.401 324 17493.09 77.21 53894.15 88888.00 2008-11-19 20:51:37.901 324 17492.98 77.17 53894.24 88888.00 2008-11-19 20:51:38.401 324 17492.96 77.06 53894.24 88888.00 2008-11-19 20:51:38.901 324 17493.00 77.05 53894.19 88888.00 2008-11-19 20:51:39.401 324 17493.06 77.10 53894.18 88888.00 2008-11-19 20:51:39.901 324 17493.08 77.10 53894.25 88888.00 2008-11-19 20:51:40.401 324 17493.04 77.09 53894.42 88888.00 2008-11-19 20:51:40.901 324 17493.07 77.14 53894.76 88888.00 2008-11-19 20:51:41.401 324 17493.11 77.12 53894.88 88888.00 2008-11-19 20:51:41.901 324 17493.13 77.10 53894.84 88888.00 2008-11-19 20:51:42.401 324 17493.09 77.09 53894.74 88888.00 2008-11-19 20:51:42.901 324 17492.97 77.02 53894.37 88888.00 2008-11-19 20:51:43.401 324 17492.91 76.95 53894.18 88888.00 2008-11-19 20:51:43.901 324 17492.84 76.94 53894.19 88888.00 2008-11-19 20:51:44.401 324 17492.85 76.93 53894.15 88888.00 2008-11-19 20:51:44.901 324 17492.86 76.89 53894.17 88888.00 2008-11-19 20:51:45.401 324 17492.91 76.88 53894.22 88888.00 2008-11-19 20:51:45.901 324 17492.93 76.87 53894.19 88888.00 2008-11-19 20:51:46.401 324 17492.91 76.87 53894.18 88888.00 2008-11-19 20:51:46.901 324 17492.92 76.86 53894.24 88888.00 2008-11-19 20:51:47.401 324 17492.90 76.88 53894.25 88888.00 2008-11-19 20:51:47.901 324 17492.88 76.84 53894.27 88888.00 2008-11-19 20:51:48.401 324 17492.86 76.80 53894.27 88888.00 2008-11-19 20:51:48.901 324 17492.88 76.77 53894.25 88888.00 2008-11-19 20:51:49.401 324 17492.90 76.75 53894.22 88888.00 2008-11-19 20:51:49.901 324 17492.92 76.78 53894.24 88888.00 2008-11-19 20:51:50.401 324 17492.90 76.77 53894.27 88888.00 2008-11-19 20:51:50.901 324 17492.88 76.84 53894.69 88888.00 2008-11-19 20:51:51.401 324 17492.90 76.76 53894.91 88888.00 2008-11-19 20:51:51.901 324 17492.98 76.67 53894.89 88888.00 2008-11-19 20:51:52.401 324 17493.05 76.65 53894.80 88888.00 2008-11-19 20:51:52.901 324 17492.91 76.57 53894.42 88888.00 2008-11-19 20:51:53.401 324 17492.87 76.54 53894.22 88888.00 2008-11-19 20:51:53.901 324 17492.93 76.53 53894.17 88888.00 2008-11-19 20:51:54.401 324 17492.98 76.51 53894.28 88888.00 2008-11-19 20:51:54.901 324 17493.00 76.54 53894.28 88888.00 2008-11-19 20:51:55.401 324 17493.11 76.55 53894.32 88888.00 2008-11-19 20:51:55.901 324 17493.11 76.57 53894.30 88888.00 2008-11-19 20:51:56.401 324 17493.12 76.55 53894.17 88888.00 2008-11-19 20:51:56.901 324 17493.11 76.41 53894.12 88888.00 2008-11-19 20:51:57.401 324 17493.15 76.34 53894.12 88888.00 2008-11-19 20:51:57.901 324 17493.15 76.36 53894.19 88888.00 2008-11-19 20:51:58.401 324 17493.14 76.47 53894.29 88888.00 2008-11-19 20:51:58.901 324 17493.15 76.50 53894.31 88888.00 2008-11-19 20:51:59.401 324 17493.13 76.53 53894.22 88888.00 2008-11-19 20:51:59.901 324 17493.16 76.45 53894.25 88888.00 2008-11-19 20:52:00.401 324 17493.22 76.49 53894.30 88888.00 2008-11-19 20:52:00.901 324 17493.28 76.56 53894.65 88888.00 2008-11-19 20:52:01.401 324 17493.36 76.57 53894.77 88888.00 2008-11-19 20:52:01.901 324 17493.41 76.51 53894.87 88888.00 2008-11-19 20:52:02.401 324 17493.45 76.51 53894.75 88888.00 2008-11-19 20:52:02.901 324 17493.37 76.47 53894.46 88888.00 2008-11-19 20:52:03.401 324 17493.42 76.46 53894.37 88888.00 2008-11-19 20:52:03.901 324 17493.39 76.38 53894.28 88888.00 2008-11-19 20:52:04.401 324 17493.54 76.39 53894.32 88888.00 2008-11-19 20:52:04.901 324 17493.57 76.44 53894.29 88888.00 2008-11-19 20:52:05.401 324 17493.60 76.49 53894.29 88888.00 2008-11-19 20:52:05.901 324 17493.60 76.46 53894.27 88888.00 2008-11-19 20:52:06.401 324 17493.62 76.44 53894.29 88888.00 2008-11-19 20:52:06.901 324 17493.66 76.41 53894.29 88888.00 2008-11-19 20:52:07.401 324 17493.75 76.44 53894.22 88888.00 2008-11-19 20:52:07.901 324 17493.68 76.47 53894.25 88888.00 2008-11-19 20:52:08.401 324 17493.73 76.48 53894.19 88888.00 2008-11-19 20:52:08.901 324 17493.73 76.47 53894.14 88888.00 2008-11-19 20:52:09.401 324 17493.68 76.49 53894.18 88888.00 2008-11-19 20:52:09.901 324 17493.77 76.55 53894.21 88888.00 2008-11-19 20:52:10.401 324 17493.77 76.56 53894.20 88888.00 2008-11-19 20:52:10.901 324 17493.89 76.60 53894.55 88888.00 2008-11-19 20:52:11.401 324 17493.86 76.58 53894.73 88888.00 2008-11-19 20:52:11.901 324 17493.89 76.61 53894.83 88888.00 2008-11-19 20:52:12.401 324 17493.96 76.65 53894.65 88888.00 2008-11-19 20:52:12.901 324 17493.85 76.56 53894.30 88888.00 2008-11-19 20:52:13.401 324 17493.82 76.64 53894.16 88888.00 2008-11-19 20:52:13.901 324 17493.76 76.65 53894.09 88888.00 2008-11-19 20:52:14.401 324 17493.86 76.61 53894.06 88888.00 2008-11-19 20:52:14.901 324 17493.90 76.64 53894.07 88888.00 2008-11-19 20:52:15.401 324 17493.92 76.66 53894.09 88888.00 2008-11-19 20:52:15.901 324 17493.88 76.64 53894.14 88888.00 2008-11-19 20:52:16.401 324 17493.88 76.63 53894.13 88888.00 2008-11-19 20:52:16.901 324 17493.86 76.73 53894.08 88888.00 2008-11-19 20:52:17.401 324 17493.86 76.70 53894.15 88888.00 2008-11-19 20:52:17.901 324 17493.92 76.70 53894.15 88888.00 2008-11-19 20:52:18.401 324 17493.92 76.75 53894.09 88888.00 2008-11-19 20:52:18.901 324 17494.00 76.83 53894.18 88888.00 2008-11-19 20:52:19.401 324 17494.02 76.87 53894.09 88888.00 2008-11-19 20:52:19.901 324 17493.95 76.89 53894.06 88888.00 2008-11-19 20:52:20.401 324 17493.90 76.83 53894.16 88888.00 2008-11-19 20:52:20.901 324 17493.98 76.90 53894.62 88888.00 2008-11-19 20:52:21.401 324 17494.02 76.88 53894.85 88888.00 2008-11-19 20:52:21.901 324 17493.97 76.88 53894.86 88888.00 2008-11-19 20:52:22.401 324 17493.94 76.92 53894.71 88888.00 2008-11-19 20:52:22.901 324 17493.77 76.86 53894.36 88888.00 2008-11-19 20:52:23.401 324 17493.74 76.83 53894.24 88888.00 2008-11-19 20:52:23.901 324 17493.65 76.92 53894.16 88888.00 2008-11-19 20:52:24.401 324 17493.69 77.00 53894.18 88888.00 2008-11-19 20:52:24.901 324 17493.72 76.98 53894.12 88888.00 2008-11-19 20:52:25.401 324 17493.69 76.92 53894.15 88888.00 2008-11-19 20:52:25.901 324 17493.69 76.87 53894.19 88888.00 2008-11-19 20:52:26.401 324 17493.72 76.96 53894.16 88888.00 2008-11-19 20:52:26.901 324 17493.72 76.97 53894.08 88888.00 2008-11-19 20:52:27.401 324 17493.72 76.95 53894.04 88888.00 2008-11-19 20:52:27.901 324 17493.66 76.98 53894.08 88888.00 2008-11-19 20:52:28.401 324 17493.58 77.03 53894.16 88888.00 2008-11-19 20:52:28.901 324 17493.55 77.05 53894.18 88888.00 2008-11-19 20:52:29.401 324 17493.65 77.02 53894.17 88888.00 2008-11-19 20:52:29.901 324 17493.77 77.03 53894.18 88888.00 2008-11-19 20:52:30.401 324 17493.77 77.09 53894.22 88888.00 2008-11-19 20:52:30.901 324 17493.87 77.16 53894.58 88888.00 2008-11-19 20:52:31.401 324 17493.83 77.19 53894.75 88888.00 2008-11-19 20:52:31.901 324 17493.79 77.19 53894.81 88888.00 2008-11-19 20:52:32.401 324 17493.68 77.15 53894.75 88888.00 2008-11-19 20:52:32.901 324 17493.64 77.02 53894.32 88888.00 2008-11-19 20:52:33.401 324 17493.67 77.03 53894.19 88888.00 2008-11-19 20:52:33.901 324 17493.68 77.07 53894.15 88888.00 2008-11-19 20:52:34.401 324 17493.62 77.07 53894.16 88888.00 2008-11-19 20:52:34.901 324 17493.65 77.03 53894.15 88888.00 2008-11-19 20:52:35.401 324 17493.65 77.06 53894.16 88888.00 2008-11-19 20:52:35.901 324 17493.70 77.09 53894.17 88888.00 2008-11-19 20:52:36.401 324 17493.70 77.06 53894.13 88888.00 2008-11-19 20:52:36.901 324 17493.67 77.05 53894.13 88888.00 2008-11-19 20:52:37.401 324 17493.75 77.07 53894.17 88888.00 2008-11-19 20:52:37.901 324 17493.75 77.09 53894.21 88888.00 2008-11-19 20:52:38.401 324 17493.73 77.08 53894.27 88888.00 2008-11-19 20:52:38.901 324 17493.66 77.09 53894.19 88888.00 2008-11-19 20:52:39.401 324 17493.72 77.08 53894.21 88888.00 2008-11-19 20:52:39.901 324 17493.80 77.09 53894.31 88888.00 2008-11-19 20:52:40.401 324 17493.73 77.08 53894.28 88888.00 2008-11-19 20:52:40.901 324 17493.67 77.12 53894.64 88888.00 2008-11-19 20:52:41.401 324 17493.69 77.14 53894.80 88888.00 2008-11-19 20:52:41.901 324 17493.75 77.16 53894.87 88888.00 2008-11-19 20:52:42.401 324 17493.65 77.10 53894.83 88888.00 2008-11-19 20:52:42.901 324 17493.63 76.99 53894.38 88888.00 2008-11-19 20:52:43.401 324 17493.54 77.00 53894.22 88888.00 2008-11-19 20:52:43.901 324 17493.53 76.95 53894.26 88888.00 2008-11-19 20:52:44.401 324 17493.56 76.90 53894.20 88888.00 2008-11-19 20:52:44.901 324 17493.56 76.92 53894.27 88888.00 2008-11-19 20:52:45.401 324 17493.59 76.89 53894.19 88888.00 2008-11-19 20:52:45.901 324 17493.59 76.86 53894.24 88888.00 2008-11-19 20:52:46.401 324 17493.59 76.86 53894.29 88888.00 2008-11-19 20:52:46.901 324 17493.68 76.85 53894.39 88888.00 2008-11-19 20:52:47.401 324 17493.65 76.82 53894.37 88888.00 2008-11-19 20:52:47.901 324 17493.51 76.80 53894.28 88888.00 2008-11-19 20:52:48.401 324 17493.54 76.86 53894.28 88888.00 2008-11-19 20:52:48.901 324 17493.55 76.86 53894.29 88888.00 2008-11-19 20:52:49.401 324 17493.52 76.79 53894.29 88888.00 2008-11-19 20:52:49.901 324 17493.52 76.85 53894.31 88888.00 2008-11-19 20:52:50.401 324 17493.49 76.83 53894.36 88888.00 2008-11-19 20:52:50.901 324 17493.54 76.90 53894.75 88888.00 2008-11-19 20:52:51.401 324 17493.55 76.93 53894.92 88888.00 2008-11-19 20:52:51.901 324 17493.54 76.93 53894.94 88888.00 2008-11-19 20:52:52.401 324 17493.44 76.86 53894.94 88888.00 2008-11-19 20:52:52.901 324 17493.48 76.79 53894.57 88888.00 2008-11-19 20:52:53.401 324 17493.43 76.79 53894.32 88888.00 2008-11-19 20:52:53.901 324 17493.43 76.78 53894.36 88888.00 2008-11-19 20:52:54.401 324 17493.46 76.73 53894.32 88888.00 2008-11-19 20:52:54.901 324 17493.43 76.78 53894.27 88888.00 2008-11-19 20:52:55.401 324 17493.37 76.70 53894.20 88888.00 2008-11-19 20:52:55.901 324 17493.41 76.66 53894.16 88888.00 2008-11-19 20:52:56.401 324 17493.35 76.67 53894.17 88888.00 2008-11-19 20:52:56.901 324 17493.31 76.71 53894.24 88888.00 2008-11-19 20:52:57.401 324 17493.39 76.73 53894.25 88888.00 2008-11-19 20:52:57.901 324 17493.45 76.75 53894.27 88888.00 2008-11-19 20:52:58.401 324 17493.47 76.71 53894.31 88888.00 2008-11-19 20:52:58.901 324 17493.42 76.69 53894.25 88888.00 2008-11-19 20:52:59.401 324 17493.34 76.68 53894.28 88888.00 2008-11-19 20:52:59.901 324 17493.32 76.70 53894.31 88888.00 2008-11-19 20:53:00.401 324 17493.29 76.73 53894.20 88888.00 2008-11-19 20:53:00.901 324 17493.49 76.79 53894.49 88888.00 2008-11-19 20:53:01.401 324 17493.51 76.83 53894.76 88888.00 2008-11-19 20:53:01.901 324 17493.57 76.80 53894.86 88888.00 2008-11-19 20:53:02.401 324 17493.55 76.78 53894.77 88888.00 2008-11-19 20:53:02.901 324 17493.38 76.71 53894.40 88888.00 2008-11-19 20:53:03.401 324 17493.27 76.71 53894.25 88888.00 2008-11-19 20:53:03.901 324 17493.24 76.69 53894.24 88888.00 2008-11-19 20:53:04.401 324 17493.27 76.67 53894.18 88888.00 2008-11-19 20:53:04.901 324 17493.37 76.67 53894.19 88888.00 2008-11-19 20:53:05.401 324 17493.39 76.75 53894.19 88888.00 2008-11-19 20:53:05.901 324 17493.35 76.74 53894.09 88888.00 2008-11-19 20:53:06.401 324 17493.38 76.77 53894.14 88888.00 2008-11-19 20:53:06.901 324 17493.43 76.85 53894.26 88888.00 2008-11-19 20:53:07.401 324 17493.39 76.84 53894.28 88888.00 2008-11-19 20:53:07.901 324 17493.43 76.84 53894.21 88888.00 2008-11-19 20:53:08.401 324 17493.35 76.84 53894.14 88888.00 2008-11-19 20:53:08.901 324 17493.24 76.78 53894.27 88888.00 2008-11-19 20:53:09.401 324 17493.25 76.82 53894.30 88888.00 2008-11-19 20:53:09.901 324 17493.34 76.79 53894.26 88888.00 2008-11-19 20:53:10.401 324 17493.29 76.79 53894.27 88888.00 2008-11-19 20:53:10.901 324 17493.41 76.82 53894.62 88888.00 2008-11-19 20:53:11.401 324 17493.55 76.84 53894.82 88888.00 2008-11-19 20:53:11.901 324 17493.64 76.90 53894.86 88888.00 2008-11-19 20:53:12.401 324 17493.65 76.82 53894.88 88888.00 2008-11-19 20:53:12.901 324 17493.55 76.71 53894.50 88888.00 2008-11-19 20:53:13.401 324 17493.48 76.67 53894.33 88888.00 2008-11-19 20:53:13.901 324 17493.49 76.66 53894.36 88888.00 2008-11-19 20:53:14.401 324 17493.41 76.63 53894.31 88888.00 2008-11-19 20:53:14.901 324 17493.43 76.58 53894.21 88888.00 2008-11-19 20:53:15.401 324 17493.48 76.64 53894.20 88888.00 2008-11-19 20:53:15.901 324 17493.55 76.64 53894.22 88888.00 2008-11-19 20:53:16.401 324 17493.58 76.65 53894.18 88888.00 2008-11-19 20:53:16.901 324 17493.55 76.68 53894.17 88888.00 2008-11-19 20:53:17.401 324 17493.51 76.68 53894.18 88888.00 2008-11-19 20:53:17.901 324 17493.38 76.59 53894.19 88888.00 2008-11-19 20:53:18.401 324 17493.41 76.64 53894.37 88888.00 2008-11-19 20:53:18.901 324 17493.54 76.68 53894.38 88888.00 2008-11-19 20:53:19.401 324 17493.45 76.70 53894.35 88888.00 2008-11-19 20:53:19.901 324 17493.46 76.63 53894.31 88888.00 2008-11-19 20:53:20.401 324 17493.42 76.65 53894.33 88888.00 2008-11-19 20:53:20.901 324 17493.54 76.76 53894.68 88888.00 2008-11-19 20:53:21.401 324 17493.53 76.69 53894.82 88888.00 2008-11-19 20:53:21.901 324 17493.54 76.66 53894.83 88888.00 2008-11-19 20:53:22.401 324 17493.55 76.67 53894.83 88888.00 2008-11-19 20:53:22.901 324 17493.43 76.67 53894.38 88888.00 2008-11-19 20:53:23.401 324 17493.42 76.68 53894.16 88888.00 2008-11-19 20:53:23.901 324 17493.44 76.67 53894.09 88888.00 2008-11-19 20:53:24.401 324 17493.41 76.55 53894.15 88888.00 2008-11-19 20:53:24.901 324 17493.43 76.56 53894.22 88888.00 2008-11-19 20:53:25.401 324 17493.34 76.59 53894.22 88888.00 2008-11-19 20:53:25.901 324 17493.25 76.57 53894.18 88888.00 2008-11-19 20:53:26.401 324 17493.26 76.54 53894.16 88888.00 2008-11-19 20:53:26.901 324 17493.27 76.57 53894.13 88888.00 2008-11-19 20:53:27.401 324 17493.32 76.63 53894.12 88888.00 2008-11-19 20:53:27.901 324 17493.35 76.65 53894.15 88888.00 2008-11-19 20:53:28.401 324 17493.38 76.65 53894.16 88888.00 2008-11-19 20:53:28.901 324 17493.37 76.64 53894.21 88888.00 2008-11-19 20:53:29.401 324 17493.39 76.58 53894.21 88888.00 2008-11-19 20:53:29.901 324 17493.47 76.56 53894.28 88888.00 2008-11-19 20:53:30.401 324 17493.58 76.55 53894.33 88888.00 2008-11-19 20:53:30.901 324 17493.64 76.65 53894.65 88888.00 2008-11-19 20:53:31.401 324 17493.67 76.70 53894.85 88888.00 2008-11-19 20:53:31.901 324 17493.73 76.70 53894.94 88888.00 2008-11-19 20:53:32.401 324 17493.73 76.73 53894.85 88888.00 2008-11-19 20:53:32.901 324 17493.62 76.61 53894.49 88888.00 2008-11-19 20:53:33.401 324 17493.52 76.60 53894.18 88888.00 2008-11-19 20:53:33.901 324 17493.49 76.59 53894.12 88888.00 2008-11-19 20:53:34.401 324 17493.49 76.61 53894.04 88888.00 2008-11-19 20:53:34.901 324 17493.53 76.59 53894.05 88888.00 2008-11-19 20:53:35.398 324 17493.48 76.55 53894.13 88888.00 2008-11-19 20:53:35.908 324 17493.46 76.59 53894.15 88888.00 2008-11-19 20:53:36.408 324 17493.52 76.59 53894.10 88888.00 2008-11-19 20:53:36.908 324 17493.42 76.55 53894.13 88888.00 2008-11-19 20:53:37.408 324 17493.42 76.53 53894.15 88888.00 2008-11-19 20:53:37.908 324 17493.49 76.57 53894.17 88888.00 2008-11-19 20:53:38.408 324 17493.43 76.66 53894.25 88888.00 2008-11-19 20:53:38.908 324 17493.51 76.68 53894.19 88888.00 2008-11-19 20:53:39.408 324 17493.55 76.69 53894.19 88888.00 2008-11-19 20:53:39.908 324 17493.53 76.67 53894.13 88888.00 2008-11-19 20:53:40.408 324 17493.51 76.66 53894.22 88888.00 2008-11-19 20:53:40.908 324 17493.64 76.75 53894.60 88888.00 2008-11-19 20:53:41.408 324 17493.69 76.79 53894.85 88888.00 2008-11-19 20:53:41.908 324 17493.73 76.79 53894.93 88888.00 2008-11-19 20:53:42.408 324 17493.74 76.77 53894.83 88888.00 2008-11-19 20:53:42.908 324 17493.60 76.75 53894.46 88888.00 2008-11-19 20:53:43.408 324 17493.59 76.71 53894.37 88888.00 2008-11-19 20:53:43.908 324 17493.60 76.77 53894.29 88888.00 2008-11-19 20:53:44.408 324 17493.58 76.77 53894.21 88888.00 2008-11-19 20:53:44.908 324 17493.60 76.78 53894.17 88888.00 2008-11-19 20:53:45.408 324 17493.66 76.73 53894.21 88888.00 2008-11-19 20:53:45.908 324 17493.59 76.71 53894.29 88888.00 2008-11-19 20:53:46.408 324 17493.59 76.69 53894.19 88888.00 2008-11-19 20:53:46.908 324 17493.56 76.68 53894.20 88888.00 2008-11-19 20:53:47.408 324 17493.53 76.71 53894.20 88888.00 2008-11-19 20:53:47.908 324 17493.51 76.73 53894.19 88888.00 2008-11-19 20:53:48.408 324 17493.52 76.71 53894.09 88888.00 2008-11-19 20:53:48.908 324 17493.52 76.69 53894.14 88888.00 2008-11-19 20:53:49.408 324 17493.54 76.71 53894.16 88888.00 2008-11-19 20:53:49.908 324 17493.44 76.71 53894.17 88888.00 2008-11-19 20:53:50.408 324 17493.47 76.70 53894.27 88888.00 2008-11-19 20:53:50.908 324 17493.55 76.82 53894.55 88888.00 2008-11-19 20:53:51.408 324 17493.49 76.80 53894.81 88888.00 2008-11-19 20:53:51.908 324 17493.48 76.82 53894.87 88888.00 2008-11-19 20:53:52.408 324 17493.41 76.79 53894.80 88888.00 2008-11-19 20:53:52.908 324 17493.27 76.73 53894.31 88888.00 2008-11-19 20:53:53.408 324 17493.23 76.73 53894.13 88888.00 2008-11-19 20:53:53.908 324 17493.18 76.74 53894.15 88888.00 2008-11-19 20:53:54.408 324 17493.16 76.76 53894.17 88888.00 2008-11-19 20:53:54.908 324 17493.24 76.78 53894.14 88888.00 2008-11-19 20:53:55.408 324 17493.24 76.75 53894.17 88888.00 2008-11-19 20:53:55.908 324 17493.36 76.73 53894.27 88888.00 2008-11-19 20:53:56.408 324 17493.33 76.74 53894.20 88888.00 2008-11-19 20:53:56.908 324 17493.26 76.78 53894.19 88888.00 2008-11-19 20:53:57.408 324 17493.23 76.79 53894.30 88888.00 2008-11-19 20:53:57.908 324 17493.31 76.69 53894.29 88888.00 2008-11-19 20:53:58.408 324 17493.29 76.73 53894.29 88888.00 2008-11-19 20:53:58.908 324 17493.29 76.76 53894.27 88888.00 2008-11-19 20:53:59.408 324 17493.36 76.80 53894.26 88888.00 2008-11-19 20:53:59.908 324 17493.39 76.74 53894.29 88888.00 2008-11-19 20:54:00.408 324 17493.46 76.68 53894.37 88888.00 2008-11-19 20:54:00.908 324 17493.52 76.80 53894.66 88888.00 2008-11-19 20:54:01.408 324 17493.51 76.78 53894.86 88888.00 2008-11-19 20:54:01.908 324 17493.47 76.74 53894.97 88888.00 2008-11-19 20:54:02.408 324 17493.42 76.73 53894.97 88888.00 2008-11-19 20:54:02.908 324 17493.34 76.65 53894.54 88888.00 2008-11-19 20:54:03.408 324 17493.37 76.66 53894.18 88888.00 2008-11-19 20:54:03.908 324 17493.35 76.61 53894.08 88888.00 2008-11-19 20:54:04.408 324 17493.32 76.57 53894.04 88888.00 2008-11-19 20:54:04.908 324 17493.33 76.58 53894.12 88888.00 2008-11-19 20:54:05.408 324 17493.32 76.59 53894.19 88888.00 2008-11-19 20:54:05.908 324 17493.27 76.61 53894.18 88888.00 2008-11-19 20:54:06.408 324 17493.21 76.64 53894.15 88888.00 2008-11-19 20:54:06.908 324 17493.21 76.60 53894.14 88888.00 2008-11-19 20:54:07.408 324 17493.27 76.60 53894.12 88888.00 2008-11-19 20:54:07.908 324 17493.35 76.57 53894.15 88888.00 2008-11-19 20:54:08.408 324 17493.37 76.57 53894.18 88888.00 2008-11-19 20:54:08.908 324 17493.33 76.56 53894.12 88888.00 2008-11-19 20:54:09.408 324 17493.32 76.61 53894.14 88888.00 2008-11-19 20:54:09.908 324 17493.28 76.68 53894.10 88888.00 2008-11-19 20:54:10.408 324 17493.32 76.66 53894.18 88888.00 2008-11-19 20:54:10.908 324 17493.49 76.67 53894.53 88888.00 2008-11-19 20:54:11.408 324 17493.53 76.66 53894.74 88888.00 2008-11-19 20:54:11.908 324 17493.52 76.66 53894.82 88888.00 2008-11-19 20:54:12.408 324 17493.58 76.64 53894.73 88888.00 2008-11-19 20:54:12.908 324 17493.56 76.59 53894.37 88888.00 2008-11-19 20:54:13.408 324 17493.52 76.64 53894.22 88888.00 2008-11-19 20:54:13.908 324 17493.47 76.61 53894.24 88888.00 2008-11-19 20:54:14.408 324 17493.45 76.61 53894.17 88888.00 2008-11-19 20:54:14.908 324 17493.43 76.61 53894.21 88888.00 2008-11-19 20:54:15.408 324 17493.53 76.64 53894.19 88888.00 2008-11-19 20:54:15.908 324 17493.63 76.67 53894.12 88888.00 2008-11-19 20:54:16.408 324 17493.64 76.60 53894.12 88888.00 2008-11-19 20:54:16.908 324 17493.60 76.59 53894.09 88888.00 2008-11-19 20:54:17.408 324 17493.63 76.63 53894.02 88888.00 2008-11-19 20:54:17.908 324 17493.69 76.59 53894.06 88888.00 2008-11-19 20:54:18.408 324 17493.68 76.55 53894.14 88888.00 2008-11-19 20:54:18.908 324 17493.59 76.65 53894.20 88888.00 2008-11-19 20:54:19.408 324 17493.55 76.67 53894.18 88888.00 2008-11-19 20:54:19.908 324 17493.60 76.66 53894.10 88888.00 2008-11-19 20:54:20.408 324 17493.70 76.67 53894.17 88888.00 2008-11-19 20:54:20.908 324 17493.78 76.76 53894.50 88888.00 2008-11-19 20:54:21.408 324 17493.78 76.75 53894.62 88888.00 2008-11-19 20:54:21.908 324 17493.77 76.79 53894.69 88888.00 2008-11-19 20:54:22.408 324 17493.75 76.77 53894.71 88888.00 2008-11-19 20:54:22.908 324 17493.73 76.68 53894.27 88888.00 2008-11-19 20:54:23.408 324 17493.74 76.73 53894.07 88888.00 2008-11-19 20:54:23.908 324 17493.76 76.74 53894.15 88888.00 2008-11-19 20:54:24.408 324 17493.72 76.79 53894.19 88888.00 2008-11-19 20:54:24.908 324 17493.70 76.77 53894.14 88888.00 2008-11-19 20:54:25.408 324 17493.73 76.80 53894.01 88888.00 2008-11-19 20:54:25.908 324 17493.64 76.83 53893.96 88888.00 2008-11-19 20:54:26.408 324 17493.66 76.82 53894.12 88888.00 2008-11-19 20:54:26.908 324 17493.68 76.84 53894.07 88888.00 2008-11-19 20:54:27.408 324 17493.72 76.85 53894.14 88888.00 2008-11-19 20:54:27.908 324 17493.72 76.84 53894.15 88888.00 2008-11-19 20:54:28.408 324 17493.70 76.85 53894.03 88888.00 2008-11-19 20:54:28.908 324 17493.65 76.88 53893.97 88888.00 2008-11-19 20:54:29.408 324 17493.68 76.86 53894.01 88888.00 2008-11-19 20:54:29.908 324 17493.69 76.84 53894.04 88888.00 2008-11-19 20:54:30.408 324 17493.73 76.86 53894.16 88888.00 2008-11-19 20:54:30.908 324 17493.84 76.95 53894.49 88888.00 2008-11-19 20:54:31.408 324 17493.87 76.93 53894.71 88888.00 2008-11-19 20:54:31.908 324 17493.84 76.86 53894.72 88888.00 2008-11-19 20:54:32.408 324 17493.84 76.83 53894.61 88888.00 2008-11-19 20:54:32.908 324 17493.85 76.82 53894.27 88888.00 2008-11-19 20:54:33.408 324 17493.86 76.78 53894.10 88888.00 2008-11-19 20:54:33.908 324 17493.77 76.79 53894.12 88888.00 2008-11-19 20:54:34.408 324 17493.76 76.84 53894.09 88888.00 2008-11-19 20:54:34.908 324 17493.79 76.86 53894.01 88888.00 2008-11-19 20:54:35.408 324 17493.70 76.88 53894.01 88888.00 2008-11-19 20:54:35.908 324 17493.66 76.89 53894.03 88888.00 2008-11-19 20:54:36.408 324 17493.70 76.90 53893.98 88888.00 2008-11-19 20:54:36.908 324 17493.72 76.89 53893.97 88888.00 2008-11-19 20:54:37.408 324 17493.80 76.93 53893.97 88888.00 2008-11-19 20:54:37.908 324 17493.74 76.85 53894.09 88888.00 2008-11-19 20:54:38.408 324 17493.70 76.90 53894.16 88888.00 2008-11-19 20:54:38.908 324 17493.69 76.93 53894.06 88888.00 2008-11-19 20:54:39.408 324 17493.62 76.86 53893.99 88888.00 2008-11-19 20:54:39.908 324 17493.55 76.85 53894.03 88888.00 2008-11-19 20:54:40.408 324 17493.58 76.94 53894.09 88888.00 2008-11-19 20:54:40.908 324 17493.68 77.03 53894.40 88888.00 2008-11-19 20:54:41.408 324 17493.66 77.03 53894.58 88888.00 2008-11-19 20:54:41.908 324 17493.77 76.99 53894.60 88888.00 2008-11-19 20:54:42.408 324 17493.77 76.97 53894.60 88888.00 2008-11-19 20:54:42.908 324 17493.60 76.89 53894.18 88888.00 2008-11-19 20:54:43.408 324 17493.59 76.90 53893.98 88888.00 2008-11-19 20:54:43.908 324 17493.65 76.93 53893.92 88888.00 2008-11-19 20:54:44.408 324 17493.65 76.92 53893.97 88888.00 2008-11-19 20:54:44.908 324 17493.63 76.94 53894.02 88888.00 2008-11-19 20:54:45.408 324 17493.69 76.92 53893.98 88888.00 2008-11-19 20:54:45.908 324 17493.66 76.93 53893.86 88888.00 2008-11-19 20:54:46.408 324 17493.72 76.94 53893.77 88888.00 2008-11-19 20:54:46.908 324 17493.75 76.88 53893.80 88888.00 2008-11-19 20:54:47.408 324 17493.69 76.85 53893.90 88888.00 2008-11-19 20:54:47.908 324 17493.67 76.84 53893.98 88888.00 2008-11-19 20:54:48.408 324 17493.69 76.86 53893.95 88888.00 2008-11-19 20:54:48.908 324 17493.74 76.88 53894.04 88888.00 2008-11-19 20:54:49.408 324 17493.85 76.93 53894.09 88888.00 2008-11-19 20:54:49.908 324 17493.82 76.89 53894.07 88888.00 2008-11-19 20:54:50.408 324 17493.78 76.87 53894.18 88888.00 2008-11-19 20:54:50.908 324 17493.89 76.94 53894.52 88888.00 2008-11-19 20:54:51.408 324 17493.93 77.05 53894.75 88888.00 2008-11-19 20:54:51.908 324 17493.93 76.97 53894.81 88888.00 2008-11-19 20:54:52.408 324 17493.97 76.87 53894.73 88888.00 2008-11-19 20:54:52.908 324 17493.82 76.77 53894.30 88888.00 2008-11-19 20:54:53.408 324 17493.72 76.79 53894.06 88888.00 2008-11-19 20:54:53.908 324 17493.74 76.76 53894.07 88888.00 2008-11-19 20:54:54.408 324 17493.70 76.75 53894.15 88888.00 2008-11-19 20:54:54.908 324 17493.75 76.79 53894.15 88888.00 2008-11-19 20:54:55.408 324 17493.74 76.78 53894.18 88888.00 2008-11-19 20:54:55.908 324 17493.69 76.74 53894.08 88888.00 2008-11-19 20:54:56.408 324 17493.69 76.74 53894.09 88888.00 2008-11-19 20:54:56.908 324 17493.66 76.70 53894.20 88888.00 2008-11-19 20:54:57.408 324 17493.64 76.68 53894.10 88888.00 2008-11-19 20:54:57.908 324 17493.63 76.63 53894.06 88888.00 2008-11-19 20:54:58.408 324 17493.58 76.63 53894.07 88888.00 2008-11-19 20:54:58.908 324 17493.58 76.65 53894.02 88888.00 2008-11-19 20:54:59.408 324 17493.60 76.60 53894.07 88888.00 2008-11-19 20:54:59.908 324 17493.70 76.56 53894.09 88888.00 2008-11-19 20:55:00.408 324 17493.65 76.57 53894.09 88888.00 2008-11-19 20:55:00.908 324 17493.74 76.65 53894.41 88888.00 2008-11-19 20:55:01.408 324 17493.79 76.66 53894.64 88888.00 2008-11-19 20:55:01.908 324 17493.75 76.63 53894.72 88888.00 2008-11-19 20:55:02.408 324 17493.74 76.57 53894.61 88888.00 2008-11-19 20:55:02.908 324 17493.70 76.51 53894.22 88888.00 2008-11-19 20:55:03.408 324 17493.66 76.46 53894.06 88888.00 2008-11-19 20:55:03.908 324 17493.60 76.50 53893.97 88888.00 2008-11-19 20:55:04.408 324 17493.59 76.56 53894.05 88888.00 2008-11-19 20:55:04.908 324 17493.64 76.50 53894.07 88888.00 2008-11-19 20:55:05.408 324 17493.59 76.49 53893.96 88888.00 2008-11-19 20:55:05.908 324 17493.62 76.46 53893.92 88888.00 2008-11-19 20:55:06.408 324 17493.60 76.46 53893.99 88888.00 2008-11-19 20:55:06.908 324 17493.56 76.45 53894.04 88888.00 2008-11-19 20:55:07.408 324 17493.55 76.46 53894.08 88888.00 2008-11-19 20:55:07.908 324 17493.57 76.45 53894.04 88888.00 2008-11-19 20:55:08.408 324 17493.52 76.40 53893.97 88888.00 2008-11-19 20:55:08.908 324 17493.52 76.45 53894.02 88888.00 2008-11-19 20:55:09.408 324 17493.51 76.45 53894.05 88888.00 2008-11-19 20:55:09.908 324 17493.55 76.44 53894.01 88888.00 2008-11-19 20:55:10.408 324 17493.60 76.38 53894.06 88888.00 2008-11-19 20:55:10.908 324 17493.68 76.49 53894.55 88888.00 2008-11-19 20:55:11.408 324 17493.64 76.47 53894.71 88888.00 2008-11-19 20:55:11.908 324 17493.65 76.46 53894.65 88888.00 2008-11-19 20:55:12.408 324 17493.63 76.47 53894.58 88888.00 2008-11-19 20:55:12.908 324 17493.60 76.32 53894.09 88888.00 2008-11-19 20:55:13.408 324 17493.54 76.28 53894.01 88888.00 2008-11-19 20:55:13.908 324 17493.49 76.30 53893.98 88888.00 2008-11-19 20:55:14.408 324 17493.57 76.34 53894.03 88888.00 2008-11-19 20:55:14.908 324 17493.56 76.36 53894.04 88888.00 2008-11-19 20:55:15.408 324 17493.53 76.38 53893.99 88888.00 2008-11-19 20:55:15.908 324 17493.55 76.34 53893.90 88888.00 2008-11-19 20:55:16.408 324 17493.46 76.36 53893.92 88888.00 2008-11-19 20:55:16.908 324 17493.52 76.36 53893.95 88888.00 2008-11-19 20:55:17.408 324 17493.55 76.30 53893.98 88888.00 2008-11-19 20:55:17.908 324 17493.60 76.29 53893.96 88888.00 2008-11-19 20:55:18.408 324 17493.63 76.30 53894.05 88888.00 2008-11-19 20:55:18.908 324 17493.62 76.34 53894.07 88888.00 2008-11-19 20:55:19.408 324 17493.67 76.36 53894.01 88888.00 2008-11-19 20:55:19.908 324 17493.62 76.39 53894.06 88888.00 2008-11-19 20:55:20.408 324 17493.66 76.34 53894.15 88888.00 2008-11-19 20:55:20.908 324 17493.79 76.35 53894.49 88888.00 2008-11-19 20:55:21.408 324 17493.82 76.31 53894.71 88888.00 2008-11-19 20:55:21.908 324 17493.82 76.38 53894.70 88888.00 2008-11-19 20:55:22.408 324 17493.76 76.40 53894.53 88888.00 2008-11-19 20:55:22.908 324 17493.66 76.40 53894.18 88888.00 2008-11-19 20:55:23.408 324 17493.70 76.35 53894.08 88888.00 2008-11-19 20:55:23.908 324 17493.66 76.24 53894.04 88888.00 2008-11-19 20:55:24.408 324 17493.67 76.20 53894.02 88888.00 2008-11-19 20:55:24.908 324 17493.69 76.19 53893.99 88888.00 2008-11-19 20:55:25.408 324 17493.57 76.26 53893.98 88888.00 2008-11-19 20:55:25.908 324 17493.63 76.28 53893.96 88888.00 2008-11-19 20:55:26.408 324 17493.66 76.31 53893.96 88888.00 2008-11-19 20:55:26.908 324 17493.70 76.30 53894.01 88888.00 2008-11-19 20:55:27.408 324 17493.68 76.38 53893.95 88888.00 2008-11-19 20:55:27.908 324 17493.64 76.38 53893.92 88888.00 2008-11-19 20:55:28.408 324 17493.73 76.27 53893.99 88888.00 2008-11-19 20:55:28.908 324 17493.80 76.29 53894.09 88888.00 2008-11-19 20:55:29.408 324 17493.77 76.28 53894.10 88888.00 2008-11-19 20:55:29.908 324 17493.69 76.17 53893.98 88888.00 2008-11-19 20:55:30.408 324 17493.70 76.18 53894.01 88888.00 2008-11-19 20:55:30.908 324 17493.82 76.26 53894.44 88888.00 2008-11-19 20:55:31.408 324 17493.94 76.36 53894.71 88888.00 2008-11-19 20:55:31.908 324 17493.87 76.39 53894.71 88888.00 2008-11-19 20:55:32.408 324 17493.87 76.45 53894.66 88888.00 2008-11-19 20:55:32.908 324 17493.78 76.40 53894.35 88888.00 2008-11-19 20:55:33.408 324 17493.79 76.43 53894.09 88888.00 2008-11-19 20:55:33.908 324 17493.78 76.39 53894.06 88888.00 2008-11-19 20:55:34.408 324 17493.79 76.36 53894.04 88888.00 2008-11-19 20:55:34.908 324 17493.75 76.35 53894.03 88888.00 2008-11-19 20:55:35.408 324 17493.78 76.30 53894.03 88888.00 2008-11-19 20:55:35.908 324 17493.78 76.31 53894.07 88888.00 2008-11-19 20:55:36.408 324 17493.82 76.32 53894.03 88888.00 2008-11-19 20:55:36.908 324 17493.79 76.39 53893.99 88888.00 2008-11-19 20:55:37.408 324 17493.73 76.37 53893.97 88888.00 2008-11-19 20:55:37.908 324 17493.78 76.37 53893.88 88888.00 2008-11-19 20:55:38.408 324 17493.87 76.37 53893.99 88888.00 2008-11-19 20:55:38.908 324 17493.84 76.30 53894.05 88888.00 2008-11-19 20:55:39.408 324 17493.84 76.34 53894.08 88888.00 2008-11-19 20:55:39.908 324 17493.80 76.31 53893.98 88888.00 2008-11-19 20:55:40.408 324 17493.69 76.30 53893.95 88888.00 2008-11-19 20:55:40.908 324 17493.73 76.30 53894.36 88888.00 2008-11-19 20:55:41.408 324 17493.70 76.35 53894.57 88888.00 2008-11-19 20:55:41.908 324 17493.73 76.35 53894.64 88888.00 2008-11-19 20:55:42.408 324 17493.82 76.30 53894.60 88888.00 2008-11-19 20:55:42.908 324 17493.73 76.24 53894.28 88888.00 2008-11-19 20:55:43.408 324 17493.60 76.26 53894.19 88888.00 2008-11-19 20:55:43.908 324 17493.68 76.25 53894.17 88888.00 2008-11-19 20:55:44.408 324 17493.64 76.26 53894.13 88888.00 2008-11-19 20:55:44.908 324 17493.57 76.27 53894.21 88888.00 2008-11-19 20:55:45.408 324 17493.58 76.27 53894.17 88888.00 2008-11-19 20:55:45.908 324 17493.54 76.29 53894.10 88888.00 2008-11-19 20:55:46.408 324 17493.53 76.25 53894.06 88888.00 2008-11-19 20:55:46.908 324 17493.53 76.20 53894.15 88888.00 2008-11-19 20:55:47.408 324 17493.54 76.16 53894.10 88888.00 2008-11-19 20:55:47.908 324 17493.49 76.24 53894.19 88888.00 2008-11-19 20:55:48.408 324 17493.48 76.30 53894.25 88888.00 2008-11-19 20:55:48.908 324 17493.53 76.28 53894.13 88888.00 2008-11-19 20:55:49.408 324 17493.57 76.29 53894.03 88888.00 2008-11-19 20:55:49.908 324 17493.57 76.28 53894.09 88888.00 2008-11-19 20:55:50.408 324 17493.56 76.24 53894.17 88888.00 2008-11-19 20:55:50.908 324 17493.69 76.30 53894.68 88888.00 2008-11-19 20:55:51.408 324 17493.69 76.34 53894.82 88888.00 2008-11-19 20:55:51.908 324 17493.65 76.39 53894.84 88888.00 2008-11-19 20:55:52.408 324 17493.57 76.37 53894.82 88888.00 2008-11-19 20:55:52.908 324 17493.46 76.25 53894.42 88888.00 2008-11-19 20:55:53.408 324 17493.44 76.24 53894.24 88888.00 2008-11-19 20:55:53.908 324 17493.58 76.36 53894.24 88888.00 2008-11-19 20:55:54.408 324 17493.65 76.30 53894.33 88888.00 2008-11-19 20:55:54.908 324 17493.66 76.30 53894.28 88888.00 2008-11-19 20:55:55.408 324 17493.67 76.32 53894.18 88888.00 2008-11-19 20:55:55.908 324 17493.72 76.30 53894.15 88888.00 2008-11-19 20:55:56.408 324 17493.68 76.31 53894.16 88888.00 2008-11-19 20:55:56.908 324 17493.53 76.29 53894.18 88888.00 2008-11-19 20:55:57.408 324 17493.55 76.29 53894.13 88888.00 2008-11-19 20:55:57.908 324 17493.52 76.29 53894.09 88888.00 2008-11-19 20:55:58.408 324 17493.54 76.27 53894.20 88888.00 2008-11-19 20:55:58.908 324 17493.58 76.28 53894.17 88888.00 2008-11-19 20:55:59.408 324 17493.55 76.27 53894.20 88888.00 2008-11-19 20:55:59.908 324 17493.55 76.26 53894.18 88888.00 2008-11-19 20:56:00.408 324 17493.63 76.27 53894.24 88888.00 2008-11-19 20:56:00.908 324 17493.67 76.38 53894.53 88888.00 2008-11-19 20:56:01.408 324 17493.72 76.38 53894.75 88888.00 2008-11-19 20:56:01.908 324 17493.73 76.44 53894.86 88888.00 2008-11-19 20:56:02.408 324 17493.78 76.37 53894.78 88888.00 2008-11-19 20:56:02.908 324 17493.68 76.24 53894.44 88888.00 2008-11-19 20:56:03.408 324 17493.72 76.27 53894.27 88888.00 2008-11-19 20:56:03.908 324 17493.69 76.28 53894.27 88888.00 2008-11-19 20:56:04.408 324 17493.74 76.32 53894.21 88888.00 2008-11-19 20:56:04.908 324 17493.76 76.34 53894.16 88888.00 2008-11-19 20:56:05.408 324 17493.73 76.30 53894.16 88888.00 2008-11-19 20:56:05.908 324 17493.74 76.20 53894.21 88888.00 2008-11-19 20:56:06.408 324 17493.75 76.17 53894.29 88888.00 2008-11-19 20:56:06.908 324 17493.70 76.21 53894.26 88888.00 2008-11-19 20:56:07.408 324 17493.66 76.25 53894.13 88888.00 2008-11-19 20:56:07.908 324 17493.73 76.21 53894.09 88888.00 2008-11-19 20:56:08.408 324 17493.74 76.24 53894.18 88888.00 2008-11-19 20:56:08.908 324 17493.76 76.34 53894.19 88888.00 2008-11-19 20:56:09.408 324 17493.73 76.26 53894.30 88888.00 2008-11-19 20:56:09.908 324 17493.68 76.21 53894.27 88888.00 2008-11-19 20:56:10.408 324 17493.66 76.22 53894.31 88888.00 2008-11-19 20:56:10.908 324 17493.75 76.28 53894.69 88888.00 2008-11-19 20:56:11.408 324 17493.66 76.29 53894.92 88888.00 2008-11-19 20:56:11.908 324 17493.54 76.28 53894.99 88888.00 2008-11-19 20:56:12.408 324 17493.39 76.26 53894.97 88888.00 2008-11-19 20:56:12.908 324 17493.26 76.20 53894.61 88888.00 2008-11-19 20:56:13.408 324 17493.31 76.25 53894.32 88888.00 2008-11-19 20:56:13.908 324 17493.36 76.25 53894.31 88888.00 2008-11-19 20:56:14.408 324 17493.29 76.22 53894.27 88888.00 2008-11-19 20:56:14.908 324 17493.35 76.21 53894.24 88888.00 2008-11-19 20:56:15.408 324 17493.37 76.20 53894.37 88888.00 2008-11-19 20:56:15.908 324 17493.42 76.16 53894.35 88888.00 2008-11-19 20:56:16.408 324 17493.41 76.12 53894.30 88888.00 2008-11-19 20:56:16.908 324 17493.42 76.17 53894.27 88888.00 2008-11-19 20:56:17.408 324 17493.45 76.21 53894.18 88888.00 2008-11-19 20:56:17.908 324 17493.37 76.15 53894.16 88888.00 2008-11-19 20:56:18.408 324 17493.39 76.19 53894.22 88888.00 2008-11-19 20:56:18.908 324 17493.36 76.16 53894.13 88888.00 2008-11-19 20:56:19.408 324 17493.39 76.24 53894.07 88888.00 2008-11-19 20:56:19.908 324 17493.41 76.18 53894.14 88888.00 2008-11-19 20:56:20.408 324 17493.46 76.12 53894.21 88888.00 2008-11-19 20:56:20.908 324 17493.51 76.24 53894.55 88888.00 2008-11-19 20:56:21.408 324 17493.56 76.26 53894.78 88888.00 2008-11-19 20:56:21.908 324 17493.57 76.29 53894.83 88888.00 2008-11-19 20:56:22.408 324 17493.55 76.27 53894.76 88888.00 2008-11-19 20:56:22.908 324 17493.46 76.21 53894.39 88888.00 2008-11-19 20:56:23.408 324 17493.37 76.16 53894.20 88888.00 2008-11-19 20:56:23.908 324 17493.39 76.18 53894.25 88888.00 2008-11-19 20:56:24.408 324 17493.46 76.27 53894.32 88888.00 2008-11-19 20:56:24.908 324 17493.46 76.21 53894.21 88888.00 2008-11-19 20:56:25.408 324 17493.47 76.19 53894.26 88888.00 2008-11-19 20:56:25.908 324 17493.60 76.18 53894.31 88888.00 2008-11-19 20:56:26.408 324 17493.57 76.16 53894.24 88888.00 2008-11-19 20:56:26.908 324 17493.53 76.10 53894.28 88888.00 2008-11-19 20:56:27.408 324 17493.53 76.07 53894.14 88888.00 2008-11-19 20:56:27.908 324 17493.45 76.12 53894.05 88888.00 2008-11-19 20:56:28.408 324 17493.48 76.11 53894.08 88888.00 2008-11-19 20:56:28.908 324 17493.48 76.10 53894.05 88888.00 2008-11-19 20:56:29.408 324 17493.54 76.08 53894.05 88888.00 2008-11-19 20:56:29.908 324 17493.48 76.10 53894.02 88888.00 2008-11-19 20:56:30.408 324 17493.41 76.08 53894.10 88888.00 2008-11-19 20:56:30.908 324 17493.55 76.10 53894.39 88888.00 2008-11-19 20:56:31.408 324 17493.60 76.14 53894.51 88888.00 2008-11-19 20:56:31.908 324 17493.57 76.16 53894.55 88888.00 2008-11-19 20:56:32.408 324 17493.55 76.12 53894.55 88888.00 2008-11-19 20:56:32.908 324 17493.46 76.11 53894.21 88888.00 2008-11-19 20:56:33.408 324 17493.43 76.12 53894.13 88888.00 2008-11-19 20:56:33.908 324 17493.47 76.15 53894.14 88888.00 2008-11-19 20:56:34.405 324 17493.39 76.17 53894.12 88888.00 2008-11-19 20:56:34.905 324 17493.41 76.14 53894.16 88888.00 2008-11-19 20:56:35.405 324 17493.45 76.07 53894.18 88888.00 2008-11-19 20:56:35.905 324 17493.51 76.09 53894.07 88888.00 2008-11-19 20:56:36.405 324 17493.48 76.15 53894.02 88888.00 2008-11-19 20:56:36.905 324 17493.45 76.08 53894.09 88888.00 2008-11-19 20:56:37.405 324 17493.52 76.09 53894.07 88888.00 2008-11-19 20:56:37.905 324 17493.60 76.08 53893.96 88888.00 2008-11-19 20:56:38.405 324 17493.56 76.02 53894.06 88888.00 2008-11-19 20:56:38.905 324 17493.56 76.05 53894.16 88888.00 2008-11-19 20:56:39.405 324 17493.48 76.04 53894.22 88888.00 2008-11-19 20:56:39.905 324 17493.46 76.07 53894.21 88888.00 2008-11-19 20:56:40.405 324 17493.57 76.07 53894.21 88888.00 2008-11-19 20:56:40.905 324 17493.64 76.11 53894.52 88888.00 2008-11-19 20:56:41.405 324 17493.65 76.19 53894.73 88888.00 2008-11-19 20:56:41.905 324 17493.68 76.22 53894.80 88888.00 2008-11-19 20:56:42.405 324 17493.65 76.16 53894.70 88888.00 2008-11-19 20:56:42.905 324 17493.48 76.06 53894.30 88888.00 2008-11-19 20:56:43.405 324 17493.49 76.08 53894.10 88888.00 2008-11-19 20:56:43.905 324 17493.51 76.11 53894.13 88888.00 2008-11-19 20:56:44.405 324 17493.48 76.05 53894.13 88888.00 2008-11-19 20:56:44.905 324 17493.59 76.01 53894.09 88888.00 2008-11-19 20:56:45.405 324 17493.56 76.04 53894.06 88888.00 2008-11-19 20:56:45.905 324 17493.51 76.05 53894.12 88888.00 2008-11-19 20:56:46.405 324 17493.47 76.11 53894.17 88888.00 2008-11-19 20:56:46.905 324 17493.48 76.18 53894.18 88888.00 2008-11-19 20:56:47.405 324 17493.51 76.21 53894.17 88888.00 2008-11-19 20:56:47.905 324 17493.42 76.22 53894.18 88888.00 2008-11-19 20:56:48.405 324 17493.46 76.18 53894.20 88888.00 2008-11-19 20:56:48.905 324 17493.57 76.15 53894.12 88888.00 2008-11-19 20:56:49.405 324 17493.55 76.12 53894.08 88888.00 2008-11-19 20:56:49.905 324 17493.47 76.18 53894.09 88888.00 2008-11-19 20:56:50.405 324 17493.53 76.25 53894.17 88888.00 2008-11-19 20:56:50.905 324 17493.60 76.20 53894.46 88888.00 2008-11-19 20:56:51.405 324 17493.62 76.18 53894.76 88888.00 2008-11-19 20:56:51.905 324 17493.64 76.18 53894.74 88888.00 2008-11-19 20:56:52.405 324 17493.63 76.11 53894.59 88888.00 2008-11-19 20:56:52.905 324 17493.56 76.05 53894.24 88888.00 2008-11-19 20:56:53.405 324 17493.57 76.10 53894.04 88888.00 2008-11-19 20:56:53.905 324 17493.56 76.12 53894.04 88888.00 2008-11-19 20:56:54.405 324 17493.47 76.10 53894.09 88888.00 2008-11-19 20:56:54.905 324 17493.48 76.11 53894.08 88888.00 2008-11-19 20:56:55.405 324 17493.53 76.15 53894.08 88888.00 2008-11-19 20:56:55.905 324 17493.55 76.19 53894.06 88888.00 2008-11-19 20:56:56.405 324 17493.55 76.24 53894.09 88888.00 2008-11-19 20:56:56.905 324 17493.62 76.14 53894.05 88888.00 2008-11-19 20:56:57.405 324 17493.55 76.16 53893.98 88888.00 2008-11-19 20:56:57.905 324 17493.56 76.18 53893.91 88888.00 2008-11-19 20:56:58.405 324 17493.51 76.14 53893.85 88888.00 2008-11-19 20:56:58.905 324 17493.55 76.17 53893.85 88888.00 2008-11-19 20:56:59.405 324 17493.49 76.18 53893.87 88888.00 2008-11-19 20:56:59.905 324 17493.57 76.17 53893.86 88888.00 2008-11-19 20:57:00.405 324 17493.69 76.21 53893.92 88888.00 2008-11-19 20:57:00.905 324 17493.78 76.34 53894.27 88888.00 2008-11-19 20:57:01.405 324 17493.82 76.36 53894.55 88888.00 2008-11-19 20:57:01.905 324 17493.70 76.35 53894.64 88888.00 2008-11-19 20:57:02.405 324 17493.66 76.29 53894.58 88888.00 2008-11-19 20:57:02.905 324 17493.63 76.19 53894.19 88888.00 2008-11-19 20:57:03.405 324 17493.63 76.20 53893.93 88888.00 2008-11-19 20:57:03.905 324 17493.67 76.21 53893.93 88888.00 2008-11-19 20:57:04.405 324 17493.64 76.21 53893.87 88888.00 2008-11-19 20:57:04.905 324 17493.58 76.18 53893.87 88888.00 2008-11-19 20:57:05.405 324 17493.60 76.12 53893.93 88888.00 2008-11-19 20:57:05.905 324 17493.58 76.18 53893.99 88888.00 2008-11-19 20:57:06.405 324 17493.59 76.21 53893.92 88888.00 2008-11-19 20:57:06.905 324 17493.65 76.25 53893.85 88888.00 2008-11-19 20:57:07.405 324 17493.70 76.22 53893.98 88888.00 2008-11-19 20:57:07.905 324 17493.68 76.21 53893.92 88888.00 2008-11-19 20:57:08.405 324 17493.68 76.17 53893.93 88888.00 2008-11-19 20:57:08.905 324 17493.76 76.22 53893.87 88888.00 2008-11-19 20:57:09.405 324 17493.79 76.25 53893.95 88888.00 2008-11-19 20:57:09.905 324 17493.70 76.21 53894.14 88888.00 2008-11-19 20:57:10.405 324 17493.74 76.19 53894.19 88888.00 2008-11-19 20:57:10.905 324 17493.95 76.27 53894.53 88888.00 2008-11-19 20:57:11.405 324 17493.96 76.25 53894.73 88888.00 2008-11-19 20:57:11.905 324 17494.00 76.30 53894.73 88888.00 2008-11-19 20:57:12.405 324 17494.02 76.34 53894.62 88888.00 2008-11-19 20:57:12.905 324 17493.88 76.18 53894.28 88888.00 2008-11-19 20:57:13.405 324 17493.77 76.16 53894.13 88888.00 2008-11-19 20:57:13.905 324 17493.80 76.16 53894.07 88888.00 2008-11-19 20:57:14.405 324 17493.82 76.21 53894.07 88888.00 2008-11-19 20:57:14.905 324 17493.78 76.18 53894.10 88888.00 2008-11-19 20:57:15.405 324 17493.77 76.10 53894.02 88888.00 2008-11-19 20:57:15.905 324 17493.87 76.12 53894.04 88888.00 2008-11-19 20:57:16.405 324 17493.90 76.22 53894.05 88888.00 2008-11-19 20:57:16.905 324 17493.92 76.26 53894.02 88888.00 2008-11-19 20:57:17.405 324 17493.86 76.20 53893.95 88888.00 2008-11-19 20:57:17.905 324 17493.88 76.12 53893.95 88888.00 2008-11-19 20:57:18.405 324 17493.79 76.08 53894.04 88888.00 2008-11-19 20:57:18.905 324 17493.85 76.10 53894.13 88888.00 2008-11-19 20:57:19.405 324 17493.90 76.09 53894.21 88888.00 2008-11-19 20:57:19.905 324 17493.87 76.10 53894.19 88888.00 2008-11-19 20:57:20.405 324 17493.90 76.11 53894.16 88888.00 2008-11-19 20:57:20.905 324 17494.05 76.14 53894.54 88888.00 2008-11-19 20:57:21.405 324 17494.21 76.19 53894.73 88888.00 2008-11-19 20:57:21.905 324 17494.15 76.24 53894.84 88888.00 2008-11-19 20:57:22.405 324 17494.10 76.20 53894.73 88888.00 2008-11-19 20:57:22.905 324 17494.05 76.14 53894.38 88888.00 2008-11-19 20:57:23.405 324 17493.99 76.14 53894.21 88888.00 2008-11-19 20:57:23.905 324 17494.07 76.15 53894.16 88888.00 2008-11-19 20:57:24.405 324 17494.09 76.11 53894.17 88888.00 2008-11-19 20:57:24.905 324 17494.20 76.10 53894.19 88888.00 2008-11-19 20:57:25.405 324 17494.15 76.15 53894.19 88888.00 2008-11-19 20:57:25.905 324 17494.02 76.17 53894.17 88888.00 2008-11-19 20:57:26.405 324 17493.99 76.21 53894.10 88888.00 2008-11-19 20:57:26.905 324 17494.11 76.28 53894.05 88888.00 2008-11-19 20:57:27.405 324 17494.13 76.27 53894.04 88888.00 2008-11-19 20:57:27.905 324 17494.04 76.22 53894.08 88888.00 2008-11-19 20:57:28.405 324 17494.09 76.28 53894.10 88888.00 2008-11-19 20:57:28.905 324 17494.17 76.26 53894.09 88888.00 2008-11-19 20:57:29.405 324 17494.10 76.28 53894.05 88888.00 2008-11-19 20:57:29.905 324 17494.04 76.27 53894.06 88888.00 2008-11-19 20:57:30.405 324 17494.11 76.26 53894.13 88888.00 2008-11-19 20:57:30.905 324 17494.27 76.26 53894.43 88888.00 2008-11-19 20:57:31.405 324 17494.36 76.26 53894.65 88888.00 2008-11-19 20:57:31.905 324 17494.25 76.32 53894.70 88888.00 2008-11-19 20:57:32.405 324 17494.23 76.35 53894.57 88888.00 2008-11-19 20:57:32.905 324 17494.17 76.26 53894.24 88888.00 2008-11-19 20:57:33.405 324 17494.09 76.17 53893.95 88888.00 2008-11-19 20:57:33.905 324 17494.11 76.16 53893.93 88888.00 2008-11-19 20:57:34.405 324 17494.05 76.19 53893.94 88888.00 2008-11-19 20:57:34.905 324 17494.07 76.11 53893.95 88888.00 2008-11-19 20:57:35.405 324 17493.98 76.06 53893.97 88888.00 2008-11-19 20:57:35.905 324 17494.04 76.01 53893.95 88888.00 2008-11-19 20:57:36.405 324 17494.06 76.04 53893.90 88888.00 2008-11-19 20:57:36.905 324 17494.04 76.00 53893.91 88888.00 2008-11-19 20:57:37.405 324 17494.07 76.02 53893.98 88888.00 2008-11-19 20:57:37.905 324 17494.13 75.98 53894.05 88888.00 2008-11-19 20:57:38.405 324 17494.23 76.00 53894.01 88888.00 2008-11-19 20:57:38.905 324 17494.23 76.02 53893.94 88888.00 2008-11-19 20:57:39.405 324 17494.25 75.97 53893.88 88888.00 2008-11-19 20:57:39.905 324 17494.20 76.01 53893.92 88888.00 2008-11-19 20:57:40.405 324 17494.28 76.04 53893.94 88888.00 2008-11-19 20:57:40.905 324 17494.41 76.07 53894.38 88888.00 2008-11-19 20:57:41.405 324 17494.40 76.04 53894.65 88888.00 2008-11-19 20:57:41.905 324 17494.34 76.01 53894.69 88888.00 2008-11-19 20:57:42.405 324 17494.27 76.05 53894.54 88888.00 2008-11-19 20:57:42.905 324 17494.17 76.02 53894.16 88888.00 2008-11-19 20:57:43.405 324 17494.11 76.05 53894.04 88888.00 2008-11-19 20:57:43.905 324 17494.08 76.08 53893.97 88888.00 2008-11-19 20:57:44.405 324 17494.14 76.07 53893.97 88888.00 2008-11-19 20:57:44.905 324 17494.16 76.08 53894.01 88888.00 2008-11-19 20:57:45.405 324 17494.16 76.06 53894.01 88888.00 2008-11-19 20:57:45.905 324 17494.19 76.00 53894.04 88888.00 2008-11-19 20:57:46.405 324 17494.17 76.02 53894.04 88888.00 2008-11-19 20:57:46.905 324 17494.16 76.02 53894.02 88888.00 2008-11-19 20:57:47.405 324 17494.10 76.07 53893.99 88888.00 2008-11-19 20:57:47.905 324 17494.17 76.05 53893.94 88888.00 2008-11-19 20:57:48.405 324 17494.30 76.05 53893.97 88888.00 2008-11-19 20:57:48.905 324 17494.30 76.04 53894.02 88888.00 2008-11-19 20:57:49.405 324 17494.35 76.01 53894.01 88888.00 2008-11-19 20:57:49.905 324 17494.38 76.01 53893.92 88888.00 2008-11-19 20:57:50.405 324 17494.28 76.02 53893.94 88888.00 2008-11-19 20:57:50.905 324 17494.33 76.09 53894.28 88888.00 2008-11-19 20:57:51.405 324 17494.37 76.08 53894.55 88888.00 2008-11-19 20:57:51.905 324 17494.41 76.11 53894.59 88888.00 2008-11-19 20:57:52.405 324 17494.31 76.07 53894.49 88888.00 2008-11-19 20:57:52.905 324 17494.20 75.99 53894.09 88888.00 2008-11-19 20:57:53.405 324 17494.23 75.97 53893.85 88888.00 2008-11-19 20:57:53.905 324 17494.21 75.97 53893.85 88888.00 2008-11-19 20:57:54.405 324 17494.26 76.01 53893.83 88888.00 2008-11-19 20:57:54.905 324 17494.24 76.00 53893.74 88888.00 2008-11-19 20:57:55.405 324 17494.36 75.98 53893.81 88888.00 2008-11-19 20:57:55.905 324 17494.36 75.96 53893.83 88888.00 2008-11-19 20:57:56.405 324 17494.27 75.93 53893.83 88888.00 2008-11-19 20:57:56.905 324 17494.21 75.99 53893.82 88888.00 2008-11-19 20:57:57.405 324 17494.20 75.97 53893.84 88888.00 2008-11-19 20:57:57.905 324 17494.16 75.95 53893.91 88888.00 2008-11-19 20:57:58.405 324 17494.14 75.95 53894.01 88888.00 2008-11-19 20:57:58.905 324 17494.24 75.90 53894.01 88888.00 2008-11-19 20:57:59.405 324 17494.20 75.88 53893.94 88888.00 2008-11-19 20:57:59.905 324 17494.14 75.95 53893.83 88888.00 2008-11-19 20:58:00.405 324 17494.24 75.99 53893.95 88888.00 2008-11-19 20:58:00.905 324 17494.21 76.06 53894.37 88888.00 2008-11-19 20:58:01.405 324 17494.17 76.08 53894.50 88888.00 2008-11-19 20:58:01.905 324 17494.30 76.09 53894.58 88888.00 2008-11-19 20:58:02.405 324 17494.34 76.04 53894.52 88888.00 2008-11-19 20:58:02.905 324 17494.21 75.96 53894.15 88888.00 2008-11-19 20:58:03.405 324 17494.23 75.97 53894.07 88888.00 2008-11-19 20:58:03.905 324 17494.17 75.98 53894.13 88888.00 2008-11-19 20:58:04.405 324 17494.29 75.95 53894.18 88888.00 2008-11-19 20:58:04.905 324 17494.44 75.92 53894.16 88888.00 2008-11-19 20:58:05.405 324 17494.35 75.93 53894.05 88888.00 2008-11-19 20:58:05.905 324 17494.29 75.97 53894.01 88888.00 2008-11-19 20:58:06.405 324 17494.30 75.97 53894.01 88888.00 2008-11-19 20:58:06.905 324 17494.34 76.01 53894.01 88888.00 2008-11-19 20:58:07.405 324 17494.33 75.95 53894.01 88888.00 2008-11-19 20:58:07.905 324 17494.26 75.99 53894.03 88888.00 2008-11-19 20:58:08.405 324 17494.25 76.01 53894.04 88888.00 2008-11-19 20:58:08.905 324 17494.24 76.02 53894.03 88888.00 2008-11-19 20:58:09.405 324 17494.25 76.01 53894.09 88888.00 2008-11-19 20:58:09.905 324 17494.24 76.06 53894.08 88888.00 2008-11-19 20:58:10.405 324 17494.27 76.04 53894.02 88888.00 2008-11-19 20:58:10.905 324 17494.27 76.07 53894.32 88888.00 2008-11-19 20:58:11.405 324 17494.39 76.02 53894.65 88888.00 2008-11-19 20:58:11.905 324 17494.40 76.06 53894.77 88888.00 2008-11-19 20:58:12.405 324 17494.28 76.08 53894.71 88888.00 2008-11-19 20:58:12.905 324 17494.26 76.01 53894.25 88888.00 2008-11-19 20:58:13.405 324 17494.27 76.05 53894.01 88888.00 2008-11-19 20:58:13.905 324 17494.29 76.01 53894.03 88888.00 2008-11-19 20:58:14.405 324 17494.30 76.01 53894.06 88888.00 2008-11-19 20:58:14.905 324 17494.26 76.07 53894.09 88888.00 2008-11-19 20:58:15.405 324 17494.26 76.10 53894.04 88888.00 2008-11-19 20:58:15.905 324 17494.25 76.12 53894.05 88888.00 2008-11-19 20:58:16.405 324 17494.20 76.10 53894.05 88888.00 2008-11-19 20:58:16.905 324 17494.13 76.11 53894.03 88888.00 2008-11-19 20:58:17.405 324 17494.19 76.12 53893.98 88888.00 2008-11-19 20:58:17.905 324 17494.24 76.12 53893.95 88888.00 2008-11-19 20:58:18.405 324 17494.24 76.15 53893.99 88888.00 2008-11-19 20:58:18.905 324 17494.25 76.15 53894.04 88888.00 2008-11-19 20:58:19.405 324 17494.20 76.14 53894.03 88888.00 2008-11-19 20:58:19.905 324 17494.16 76.08 53894.08 88888.00 2008-11-19 20:58:20.405 324 17494.26 76.06 53894.16 88888.00 2008-11-19 20:58:20.905 324 17494.38 76.14 53894.46 88888.00 2008-11-19 20:58:21.405 324 17494.35 76.18 53894.66 88888.00 2008-11-19 20:58:21.905 324 17494.33 76.16 53894.69 88888.00 2008-11-19 20:58:22.405 324 17494.33 76.15 53894.66 88888.00 2008-11-19 20:58:22.905 324 17494.25 76.09 53894.29 88888.00 2008-11-19 20:58:23.405 324 17494.28 76.02 53894.10 88888.00 2008-11-19 20:58:23.905 324 17494.26 76.06 53894.22 88888.00 2008-11-19 20:58:24.405 324 17494.17 76.07 53894.18 88888.00 2008-11-19 20:58:24.905 324 17494.18 75.99 53894.20 88888.00 2008-11-19 20:58:25.405 324 17494.23 76.05 53894.22 88888.00 2008-11-19 20:58:25.905 324 17494.19 76.10 53894.22 88888.00 2008-11-19 20:58:26.405 324 17494.14 76.08 53894.14 88888.00 2008-11-19 20:58:26.905 324 17494.19 76.05 53894.09 88888.00 2008-11-19 20:58:27.405 324 17494.19 76.08 53894.07 88888.00 2008-11-19 20:58:27.905 324 17494.28 76.09 53894.12 88888.00 2008-11-19 20:58:28.405 324 17494.25 76.06 53894.17 88888.00 2008-11-19 20:58:28.905 324 17494.26 76.00 53894.24 88888.00 2008-11-19 20:58:29.405 324 17494.21 75.96 53894.22 88888.00 2008-11-19 20:58:29.905 324 17494.24 75.97 53894.25 88888.00 2008-11-19 20:58:30.405 324 17494.26 76.02 53894.29 88888.00 2008-11-19 20:58:30.905 324 17494.31 76.12 53894.58 88888.00 2008-11-19 20:58:31.405 324 17494.30 76.06 53894.75 88888.00 2008-11-19 20:58:31.905 324 17494.34 76.09 53894.81 88888.00 2008-11-19 20:58:32.405 324 17494.28 76.04 53894.71 88888.00 2008-11-19 20:58:32.905 324 17494.28 75.89 53894.36 88888.00 2008-11-19 20:58:33.405 324 17494.28 75.87 53894.17 88888.00 2008-11-19 20:58:33.905 324 17494.21 75.93 53894.09 88888.00 2008-11-19 20:58:34.405 324 17494.17 75.91 53894.12 88888.00 2008-11-19 20:58:34.905 324 17494.17 75.89 53894.15 88888.00 2008-11-19 20:58:35.405 324 17494.23 75.83 53894.17 88888.00 2008-11-19 20:58:35.905 324 17494.23 75.83 53894.15 88888.00 2008-11-19 20:58:36.405 324 17494.20 75.87 53894.21 88888.00 2008-11-19 20:58:36.905 324 17494.24 75.82 53894.24 88888.00 2008-11-19 20:58:37.405 324 17494.27 75.76 53894.16 88888.00 2008-11-19 20:58:37.905 324 17494.21 75.75 53894.17 88888.00 2008-11-19 20:58:38.405 324 17494.18 75.71 53894.19 88888.00 2008-11-19 20:58:38.905 324 17494.17 75.70 53894.17 88888.00 2008-11-19 20:58:39.405 324 17494.15 75.75 53894.19 88888.00 2008-11-19 20:58:39.905 324 17494.14 75.73 53894.14 88888.00 2008-11-19 20:58:40.405 324 17494.18 75.71 53894.22 88888.00 2008-11-19 20:58:40.905 324 17494.33 75.81 53894.61 88888.00 2008-11-19 20:58:41.405 324 17494.36 75.80 53894.86 88888.00 2008-11-19 20:58:41.905 324 17494.29 75.80 53894.88 88888.00 2008-11-19 20:58:42.405 324 17494.35 75.68 53894.81 88888.00 2008-11-19 20:58:42.905 324 17494.34 75.65 53894.44 88888.00 2008-11-19 20:58:43.405 324 17494.19 75.59 53894.29 88888.00 2008-11-19 20:58:43.905 324 17494.17 75.58 53894.26 88888.00 2008-11-19 20:58:44.405 324 17494.26 75.69 53894.21 88888.00 2008-11-19 20:58:44.905 324 17494.24 75.70 53894.30 88888.00 2008-11-19 20:58:45.405 324 17494.26 75.72 53894.26 88888.00 2008-11-19 20:58:45.905 324 17494.27 75.73 53894.25 88888.00 2008-11-19 20:58:46.405 324 17494.33 75.68 53894.27 88888.00 2008-11-19 20:58:46.905 324 17494.21 75.65 53894.21 88888.00 2008-11-19 20:58:47.405 324 17494.21 75.66 53894.20 88888.00 2008-11-19 20:58:47.905 324 17494.23 75.62 53894.24 88888.00 2008-11-19 20:58:48.405 324 17494.15 75.68 53894.28 88888.00 2008-11-19 20:58:48.905 324 17494.20 75.70 53894.28 88888.00 2008-11-19 20:58:49.405 324 17494.24 75.70 53894.31 88888.00 2008-11-19 20:58:49.905 324 17494.28 75.65 53894.30 88888.00 2008-11-19 20:58:50.405 324 17494.30 75.68 53894.36 88888.00 2008-11-19 20:58:50.905 324 17494.37 75.76 53894.73 88888.00 2008-11-19 20:58:51.405 324 17494.36 75.79 53894.93 88888.00 2008-11-19 20:58:51.905 324 17494.40 75.75 53894.91 88888.00 2008-11-19 20:58:52.405 324 17494.46 75.76 53894.80 88888.00 2008-11-19 20:58:52.905 324 17494.43 75.75 53894.37 88888.00 2008-11-19 20:58:53.405 324 17494.43 75.66 53894.18 88888.00 2008-11-19 20:58:53.905 324 17494.38 75.62 53894.14 88888.00 2008-11-19 20:58:54.405 324 17494.36 75.60 53894.07 88888.00 2008-11-19 20:58:54.905 324 17494.40 75.58 53894.12 88888.00 2008-11-19 20:58:55.405 324 17494.39 75.63 53894.28 88888.00 2008-11-19 20:58:55.905 324 17494.36 75.70 53894.26 88888.00 2008-11-19 20:58:56.405 324 17494.40 75.72 53894.20 88888.00 2008-11-19 20:58:56.905 324 17494.38 75.69 53894.16 88888.00 2008-11-19 20:58:57.405 324 17494.40 75.68 53894.18 88888.00 2008-11-19 20:58:57.905 324 17494.45 75.65 53894.18 88888.00 2008-11-19 20:58:58.405 324 17494.50 75.69 53894.15 88888.00 2008-11-19 20:58:58.905 324 17494.48 75.69 53894.09 88888.00 2008-11-19 20:58:59.405 324 17494.46 75.72 53894.09 88888.00 2008-11-19 20:58:59.905 324 17494.43 75.73 53894.15 88888.00 2008-11-19 20:59:00.405 324 17494.45 75.68 53894.24 88888.00 2008-11-19 20:59:00.905 324 17494.56 75.73 53894.59 88888.00 2008-11-19 20:59:01.405 324 17494.64 75.77 53894.73 88888.00 2008-11-19 20:59:01.905 324 17494.53 75.73 53894.78 88888.00 2008-11-19 20:59:02.405 324 17494.45 75.71 53894.74 88888.00 2008-11-19 20:59:02.905 324 17494.39 75.69 53894.32 88888.00 2008-11-19 20:59:03.405 324 17494.41 75.61 53894.20 88888.00 2008-11-19 20:59:03.905 324 17494.54 75.59 53894.21 88888.00 2008-11-19 20:59:04.405 324 17494.54 75.60 53894.12 88888.00 2008-11-19 20:59:04.905 324 17494.48 75.61 53894.06 88888.00 2008-11-19 20:59:05.405 324 17494.37 75.69 53894.14 88888.00 2008-11-19 20:59:05.905 324 17494.35 75.67 53894.14 88888.00 2008-11-19 20:59:06.405 324 17494.43 75.67 53894.16 88888.00 2008-11-19 20:59:06.905 324 17494.44 75.66 53894.20 88888.00 2008-11-19 20:59:07.405 324 17494.44 75.65 53894.17 88888.00 2008-11-19 20:59:07.905 324 17494.37 75.60 53894.17 88888.00 2008-11-19 20:59:08.405 324 17494.36 75.61 53894.15 88888.00 2008-11-19 20:59:08.905 324 17494.29 75.72 53894.10 88888.00 2008-11-19 20:59:09.405 324 17494.35 75.61 53894.03 88888.00 2008-11-19 20:59:09.905 324 17494.35 75.69 53894.01 88888.00 2008-11-19 20:59:10.405 324 17494.28 75.72 53894.13 88888.00 2008-11-19 20:59:10.905 324 17494.53 75.79 53894.46 88888.00 2008-11-19 20:59:11.405 324 17494.46 75.76 53894.72 88888.00 2008-11-19 20:59:11.905 324 17494.41 75.68 53894.76 88888.00 2008-11-19 20:59:12.405 324 17494.43 75.75 53894.74 88888.00 2008-11-19 20:59:12.905 324 17494.37 75.65 53894.36 88888.00 2008-11-19 20:59:13.405 324 17494.40 75.65 53894.21 88888.00 2008-11-19 20:59:13.905 324 17494.44 75.63 53894.26 88888.00 2008-11-19 20:59:14.405 324 17494.54 75.58 53894.30 88888.00 2008-11-19 20:59:14.905 324 17494.61 75.61 53894.25 88888.00 2008-11-19 20:59:15.405 324 17494.47 75.58 53894.17 88888.00 2008-11-19 20:59:15.905 324 17494.46 75.57 53894.13 88888.00 2008-11-19 20:59:16.405 324 17494.46 75.58 53894.15 88888.00 2008-11-19 20:59:16.905 324 17494.47 75.57 53894.14 88888.00 2008-11-19 20:59:17.405 324 17494.57 75.63 53894.12 88888.00 2008-11-19 20:59:17.905 324 17494.50 75.67 53894.09 88888.00 2008-11-19 20:59:18.405 324 17494.48 75.68 53894.14 88888.00 2008-11-19 20:59:18.905 324 17494.48 75.68 53894.19 88888.00 2008-11-19 20:59:19.405 324 17494.45 75.66 53894.25 88888.00 2008-11-19 20:59:19.905 324 17494.47 75.70 53894.24 88888.00 2008-11-19 20:59:20.405 324 17494.49 75.68 53894.35 88888.00 2008-11-19 20:59:20.905 324 17494.50 75.73 53894.73 88888.00 2008-11-19 20:59:21.405 324 17494.53 75.82 53894.95 88888.00 2008-11-19 20:59:21.905 324 17494.54 75.76 53895.02 88888.00 2008-11-19 20:59:22.405 324 17494.53 75.72 53894.83 88888.00 2008-11-19 20:59:22.905 324 17494.54 75.67 53894.40 88888.00 2008-11-19 20:59:23.405 324 17494.55 75.61 53894.25 88888.00 2008-11-19 20:59:23.905 324 17494.50 75.61 53894.27 88888.00 2008-11-19 20:59:24.405 324 17494.48 75.65 53894.15 88888.00 2008-11-19 20:59:24.905 324 17494.53 75.69 53894.16 88888.00 2008-11-19 20:59:25.405 324 17494.51 75.65 53894.12 88888.00 2008-11-19 20:59:25.905 324 17494.47 75.60 53894.16 88888.00 2008-11-19 20:59:26.405 324 17494.49 75.65 53894.15 88888.00 2008-11-19 20:59:26.905 324 17494.58 75.63 53894.12 88888.00 2008-11-19 20:59:27.405 324 17494.61 75.68 53894.19 88888.00 2008-11-19 20:59:27.905 324 17494.61 75.68 53894.14 88888.00 2008-11-19 20:59:28.405 324 17494.61 75.66 53894.13 88888.00 2008-11-19 20:59:28.905 324 17494.60 75.68 53894.08 88888.00 2008-11-19 20:59:29.405 324 17494.59 75.72 53894.06 88888.00 2008-11-19 20:59:29.905 324 17494.62 75.68 53894.07 88888.00 2008-11-19 20:59:30.405 324 17494.72 75.66 53894.17 88888.00 2008-11-19 20:59:30.905 324 17494.72 75.77 53894.52 88888.00 2008-11-19 20:59:31.405 324 17494.84 75.77 53894.63 88888.00 2008-11-19 20:59:31.905 324 17494.88 75.76 53894.63 88888.00 2008-11-19 20:59:32.402 324 17494.78 75.75 53894.57 88888.00 2008-11-19 20:59:32.902 324 17494.75 75.62 53894.14 88888.00 2008-11-19 20:59:33.402 324 17494.64 75.62 53894.01 88888.00 2008-11-19 20:59:33.902 324 17494.59 75.63 53894.03 88888.00 2008-11-19 20:59:34.402 324 17494.57 75.63 53894.14 88888.00 2008-11-19 20:59:34.902 324 17494.59 75.63 53893.99 88888.00 2008-11-19 20:59:35.402 324 17494.70 75.57 53893.93 88888.00 2008-11-19 20:59:35.902 324 17494.70 75.61 53893.95 88888.00 2008-11-19 20:59:36.402 324 17494.61 75.63 53893.97 88888.00 2008-11-19 20:59:36.902 324 17494.62 75.51 53894.03 88888.00 2008-11-19 20:59:37.402 324 17494.68 75.46 53893.95 88888.00 2008-11-19 20:59:37.902 324 17494.71 75.41 53893.93 88888.00 2008-11-19 20:59:38.402 324 17494.67 75.46 53894.06 88888.00 2008-11-19 20:59:38.902 324 17494.62 75.48 53894.07 88888.00 2008-11-19 20:59:39.402 324 17494.60 75.47 53894.08 88888.00 2008-11-19 20:59:39.902 324 17494.56 75.43 53894.15 88888.00 2008-11-19 20:59:40.402 324 17494.59 75.48 53894.21 88888.00 2008-11-19 20:59:40.902 324 17494.67 75.61 53894.51 88888.00 2008-11-19 20:59:41.402 324 17494.75 75.63 53894.74 88888.00 2008-11-19 20:59:41.902 324 17494.70 75.56 53894.85 88888.00 2008-11-19 20:59:42.402 324 17494.74 75.51 53894.75 88888.00 2008-11-19 20:59:42.902 324 17494.75 75.41 53894.40 88888.00 2008-11-19 20:59:43.402 324 17494.78 75.42 53894.30 88888.00 2008-11-19 20:59:43.902 324 17494.80 75.46 53894.20 88888.00 2008-11-19 20:59:44.402 324 17494.72 75.43 53894.09 88888.00 2008-11-19 20:59:44.902 324 17494.69 75.43 53894.18 88888.00 2008-11-19 20:59:45.402 324 17494.66 75.47 53894.24 88888.00 2008-11-19 20:59:45.902 324 17494.59 75.41 53894.19 88888.00 2008-11-19 20:59:46.402 324 17494.65 75.38 53894.14 88888.00 2008-11-19 20:59:46.902 324 17494.65 75.37 53894.14 88888.00 2008-11-19 20:59:47.402 324 17494.61 75.39 53894.10 88888.00 2008-11-19 20:59:47.902 324 17494.58 75.43 53894.09 88888.00 2008-11-19 20:59:48.402 324 17494.60 75.46 53894.15 88888.00 2008-11-19 20:59:48.902 324 17494.64 75.47 53894.13 88888.00 2008-11-19 20:59:49.402 324 17494.60 75.36 53894.08 88888.00 2008-11-19 20:59:49.902 324 17494.51 75.34 53894.01 88888.00 2008-11-19 20:59:50.402 324 17494.57 75.40 53894.07 88888.00 2008-11-19 20:59:50.902 324 17494.82 75.49 53894.40 88888.00 2008-11-19 20:59:51.402 324 17494.88 75.43 53894.69 88888.00 2008-11-19 20:59:51.902 324 17494.86 75.44 53894.74 88888.00 2008-11-19 20:59:52.402 324 17494.95 75.44 53894.77 88888.00 2008-11-19 20:59:52.902 324 17494.92 75.36 53894.33 88888.00 2008-11-19 20:59:53.402 324 17494.85 75.33 53894.03 88888.00 2008-11-19 20:59:53.902 324 17494.79 75.40 53894.06 88888.00 2008-11-19 20:59:54.402 324 17494.86 75.37 53894.08 88888.00 2008-11-19 20:59:54.902 324 17494.87 75.39 53893.99 88888.00 2008-11-19 20:59:55.402 324 17494.86 75.44 53893.96 88888.00 2008-11-19 20:59:55.902 324 17494.84 75.50 53893.96 88888.00 2008-11-19 20:59:56.402 324 17494.87 75.41 53894.07 88888.00 2008-11-19 20:59:56.902 324 17494.89 75.30 53893.98 88888.00 2008-11-19 20:59:57.402 324 17494.95 75.32 53893.86 88888.00 2008-11-19 20:59:57.902 324 17494.87 75.41 53893.90 88888.00 2008-11-19 20:59:58.402 324 17494.84 75.43 53894.03 88888.00 2008-11-19 20:59:58.902 324 17494.91 75.41 53894.08 88888.00 2008-11-19 20:59:59.402 324 17495.01 75.41 53894.12 88888.00 2008-11-19 20:59:59.902 324 17494.92 75.46 53894.13 88888.00 2008-11-19 21:00:00.402 324 17494.90 75.52 53894.14 88888.00 2008-11-19 21:00:00.902 324 17495.02 75.58 53894.47 88888.00 2008-11-19 21:00:01.402 324 17495.08 75.61 53894.68 88888.00 2008-11-19 21:00:01.902 324 17495.09 75.66 53894.70 88888.00 2008-11-19 21:00:02.402 324 17495.04 75.65 53894.69 88888.00 2008-11-19 21:00:02.902 324 17495.00 75.52 53894.25 88888.00 2008-11-19 21:00:03.402 324 17495.01 75.51 53894.06 88888.00 2008-11-19 21:00:03.902 324 17494.98 75.48 53894.02 88888.00 2008-11-19 21:00:04.402 324 17494.96 75.46 53894.04 88888.00 2008-11-19 21:00:04.902 324 17494.91 75.47 53894.08 88888.00 2008-11-19 21:00:05.402 324 17494.87 75.51 53894.03 88888.00 2008-11-19 21:00:05.902 324 17494.85 75.60 53894.05 88888.00 2008-11-19 21:00:06.402 324 17494.87 75.56 53894.02 88888.00 2008-11-19 21:00:06.902 324 17494.86 75.58 53894.03 88888.00 2008-11-19 21:00:07.402 324 17494.82 75.50 53894.02 88888.00 2008-11-19 21:00:07.902 324 17494.82 75.58 53893.96 88888.00 2008-11-19 21:00:08.402 324 17494.78 75.62 53893.92 88888.00 2008-11-19 21:00:08.902 324 17494.82 75.59 53893.94 88888.00 2008-11-19 21:00:09.402 324 17494.79 75.54 53894.10 88888.00 2008-11-19 21:00:09.902 324 17494.87 75.62 53894.02 88888.00 2008-11-19 21:00:10.402 324 17494.95 75.71 53894.03 88888.00 2008-11-19 21:00:10.902 324 17494.98 75.80 53894.37 88888.00 2008-11-19 21:00:11.402 324 17495.04 75.77 53894.54 88888.00 2008-11-19 21:00:11.902 324 17495.10 75.82 53894.74 88888.00 2008-11-19 21:00:12.402 324 17495.09 75.83 53894.72 88888.00 2008-11-19 21:00:12.902 324 17494.96 75.70 53894.33 88888.00 2008-11-19 21:00:13.402 324 17494.88 75.72 53894.18 88888.00 2008-11-19 21:00:13.902 324 17494.86 75.68 53894.09 88888.00 2008-11-19 21:00:14.402 324 17494.89 75.68 53894.08 88888.00 2008-11-19 21:00:14.902 324 17494.94 75.67 53894.01 88888.00 2008-11-19 21:00:15.402 324 17495.02 75.62 53894.04 88888.00 2008-11-19 21:00:15.902 324 17494.98 75.62 53894.15 88888.00 2008-11-19 21:00:16.402 324 17494.92 75.65 53894.17 88888.00 2008-11-19 21:00:16.902 324 17494.88 75.71 53894.21 88888.00 2008-11-19 21:00:17.402 324 17494.82 75.70 53894.20 88888.00 2008-11-19 21:00:17.902 324 17494.87 75.72 53894.10 88888.00 2008-11-19 21:00:18.402 324 17494.92 75.68 53894.10 88888.00 2008-11-19 21:00:18.902 324 17494.85 75.67 53894.10 88888.00 2008-11-19 21:00:19.402 324 17494.82 75.66 53894.25 88888.00 2008-11-19 21:00:19.902 324 17494.87 75.73 53894.27 88888.00 2008-11-19 21:00:20.402 324 17494.95 75.76 53894.24 88888.00 2008-11-19 21:00:20.902 324 17494.96 75.82 53894.54 88888.00 2008-11-19 21:00:21.402 324 17494.98 75.80 53894.71 88888.00 2008-11-19 21:00:21.902 324 17494.91 75.77 53894.88 88888.00 2008-11-19 21:00:22.402 324 17494.84 75.76 53894.75 88888.00 2008-11-19 21:00:22.902 324 17494.81 75.71 53894.30 88888.00 2008-11-19 21:00:23.402 324 17494.78 75.69 53894.12 88888.00 2008-11-19 21:00:23.902 324 17494.79 75.69 53894.07 88888.00 2008-11-19 21:00:24.402 324 17494.71 75.71 53894.18 88888.00 2008-11-19 21:00:24.902 324 17494.66 75.72 53894.12 88888.00 2008-11-19 21:00:25.402 324 17494.71 75.68 53894.09 88888.00 2008-11-19 21:00:25.902 324 17494.78 75.73 53894.08 88888.00 2008-11-19 21:00:26.402 324 17494.77 75.81 53894.14 88888.00 2008-11-19 21:00:26.902 324 17494.75 75.81 53894.31 88888.00 2008-11-19 21:00:27.402 324 17494.79 75.86 53894.38 88888.00 2008-11-19 21:00:27.902 324 17494.76 75.87 53894.27 88888.00 2008-11-19 21:00:28.402 324 17494.74 75.86 53894.25 88888.00 2008-11-19 21:00:28.902 324 17494.79 75.83 53894.35 88888.00 2008-11-19 21:00:29.402 324 17494.90 75.77 53894.32 88888.00 2008-11-19 21:00:29.902 324 17494.85 75.85 53894.21 88888.00 2008-11-19 21:00:30.402 324 17494.82 75.90 53894.33 88888.00 2008-11-19 21:00:30.902 324 17494.81 75.89 53894.73 88888.00 2008-11-19 21:00:31.402 324 17494.72 75.91 53894.96 88888.00 2008-11-19 21:00:31.902 324 17494.80 75.95 53894.87 88888.00 2008-11-19 21:00:32.402 324 17494.77 75.83 53894.75 88888.00 2008-11-19 21:00:32.902 324 17494.70 75.73 53894.40 88888.00 2008-11-19 21:00:33.402 324 17494.67 75.70 53894.24 88888.00 2008-11-19 21:00:33.902 324 17494.67 75.71 53894.17 88888.00 2008-11-19 21:00:34.402 324 17494.64 75.73 53894.17 88888.00 2008-11-19 21:00:34.902 324 17494.59 75.68 53894.30 88888.00 2008-11-19 21:00:35.402 324 17494.53 75.66 53894.32 88888.00 2008-11-19 21:00:35.902 324 17494.53 75.67 53894.26 88888.00 2008-11-19 21:00:36.402 324 17494.47 75.72 53894.25 88888.00 2008-11-19 21:00:36.902 324 17494.50 75.80 53894.38 88888.00 2008-11-19 21:00:37.402 324 17494.47 75.77 53894.33 88888.00 2008-11-19 21:00:37.902 324 17494.53 75.75 53894.28 88888.00 2008-11-19 21:00:38.402 324 17494.58 75.76 53894.22 88888.00 2008-11-19 21:00:38.902 324 17494.53 75.78 53894.24 88888.00 2008-11-19 21:00:39.402 324 17494.45 75.79 53894.18 88888.00 2008-11-19 21:00:39.902 324 17494.53 75.77 53894.28 88888.00 2008-11-19 21:00:40.402 324 17494.55 75.79 53894.39 88888.00 2008-11-19 21:00:40.902 324 17494.59 75.85 53894.72 88888.00 2008-11-19 21:00:41.402 324 17494.64 75.86 53894.96 88888.00 2008-11-19 21:00:41.902 324 17494.68 75.82 53894.91 88888.00 2008-11-19 21:00:42.402 324 17494.69 75.78 53894.93 88888.00 2008-11-19 21:00:42.902 324 17494.58 75.73 53894.52 88888.00 2008-11-19 21:00:43.402 324 17494.57 75.72 53894.29 88888.00 2008-11-19 21:00:43.902 324 17494.49 75.70 53894.29 88888.00 2008-11-19 21:00:44.402 324 17494.47 75.68 53894.28 88888.00 2008-11-19 21:00:44.902 324 17494.47 75.66 53894.14 88888.00 2008-11-19 21:00:45.402 324 17494.48 75.68 53894.21 88888.00 2008-11-19 21:00:45.902 324 17494.53 75.72 53894.27 88888.00 2008-11-19 21:00:46.402 324 17494.46 75.67 53894.26 88888.00 2008-11-19 21:00:46.902 324 17494.51 75.65 53894.19 88888.00 2008-11-19 21:00:47.402 324 17494.54 75.77 53894.17 88888.00 2008-11-19 21:00:47.902 324 17494.45 75.73 53894.16 88888.00 2008-11-19 21:00:48.402 324 17494.46 75.68 53894.29 88888.00 2008-11-19 21:00:48.902 324 17494.39 75.73 53894.32 88888.00 2008-11-19 21:00:49.402 324 17494.49 75.75 53894.41 88888.00 2008-11-19 21:00:49.902 324 17494.49 75.71 53894.33 88888.00 2008-11-19 21:00:50.402 324 17494.35 75.68 53894.38 88888.00 2008-11-19 21:00:50.902 324 17494.41 75.81 53894.72 88888.00 2008-11-19 21:00:51.402 324 17494.45 75.80 53894.87 88888.00 2008-11-19 21:00:51.902 324 17494.49 75.78 53894.98 88888.00 2008-11-19 21:00:52.402 324 17494.50 75.71 53894.97 88888.00 2008-11-19 21:00:52.902 324 17494.41 75.61 53894.60 88888.00 2008-11-19 21:00:53.402 324 17494.38 75.63 53894.37 88888.00 2008-11-19 21:00:53.902 324 17494.41 75.63 53894.36 88888.00 2008-11-19 21:00:54.402 324 17494.44 75.69 53894.35 88888.00 2008-11-19 21:00:54.902 324 17494.40 75.73 53894.35 88888.00 2008-11-19 21:00:55.402 324 17494.43 75.73 53894.37 88888.00 2008-11-19 21:00:55.902 324 17494.38 75.76 53894.38 88888.00 2008-11-19 21:00:56.402 324 17494.45 75.72 53894.37 88888.00 2008-11-19 21:00:56.902 324 17494.44 75.70 53894.30 88888.00 2008-11-19 21:00:57.402 324 17494.40 75.67 53894.28 88888.00 2008-11-19 21:00:57.902 324 17494.41 75.71 53894.30 88888.00 2008-11-19 21:00:58.402 324 17494.45 75.68 53894.28 88888.00 2008-11-19 21:00:58.902 324 17494.48 75.68 53894.35 88888.00 2008-11-19 21:00:59.402 324 17494.41 75.69 53894.35 88888.00 2008-11-19 21:00:59.902 324 17494.35 75.75 53894.32 88888.00 2008-11-19 21:01:00.402 324 17494.37 75.77 53894.28 88888.00 2008-11-19 21:01:00.902 324 17494.47 75.87 53894.61 88888.00 2008-11-19 21:01:01.402 324 17494.51 75.87 53894.88 88888.00 2008-11-19 21:01:01.902 324 17494.40 75.83 53894.96 88888.00 2008-11-19 21:01:02.402 324 17494.34 75.82 53894.82 88888.00 2008-11-19 21:01:02.902 324 17494.31 75.71 53894.43 88888.00 2008-11-19 21:01:03.402 324 17494.33 75.70 53894.28 88888.00 2008-11-19 21:01:03.902 324 17494.30 75.73 53894.19 88888.00 2008-11-19 21:01:04.402 324 17494.27 75.76 53894.18 88888.00 2008-11-19 21:01:04.902 324 17494.30 75.76 53894.38 88888.00 2008-11-19 21:01:05.402 324 17494.27 75.79 53894.43 88888.00 2008-11-19 21:01:05.902 324 17494.28 75.81 53894.36 88888.00 2008-11-19 21:01:06.402 324 17494.26 75.79 53894.31 88888.00 2008-11-19 21:01:06.902 324 17494.28 75.81 53894.24 88888.00 2008-11-19 21:01:07.402 324 17494.33 75.87 53894.39 88888.00 2008-11-19 21:01:07.902 324 17494.29 75.86 53894.39 88888.00 2008-11-19 21:01:08.402 324 17494.27 75.89 53894.30 88888.00 2008-11-19 21:01:08.902 324 17494.36 75.87 53894.27 88888.00 2008-11-19 21:01:09.402 324 17494.29 75.82 53894.21 88888.00 2008-11-19 21:01:09.902 324 17494.26 75.81 53894.29 88888.00 2008-11-19 21:01:10.402 324 17494.23 75.91 53894.27 88888.00 2008-11-19 21:01:10.902 324 17494.27 76.05 53894.70 88888.00 2008-11-19 21:01:11.402 324 17494.21 76.00 53894.91 88888.00 2008-11-19 21:01:11.902 324 17494.19 75.97 53894.88 88888.00 2008-11-19 21:01:12.402 324 17494.18 75.88 53894.73 88888.00 2008-11-19 21:01:12.902 324 17494.14 75.88 53894.33 88888.00 2008-11-19 21:01:13.402 324 17494.15 75.85 53894.25 88888.00 2008-11-19 21:01:13.902 324 17494.16 75.88 53894.15 88888.00 2008-11-19 21:01:14.402 324 17494.23 75.93 53894.15 88888.00 2008-11-19 21:01:14.902 324 17494.23 75.91 53894.20 88888.00 2008-11-19 21:01:15.402 324 17494.20 75.99 53894.27 88888.00 2008-11-19 21:01:15.902 324 17494.20 75.99 53894.27 88888.00 2008-11-19 21:01:16.402 324 17494.16 75.93 53894.35 88888.00 2008-11-19 21:01:16.902 324 17494.25 75.96 53894.36 88888.00 2008-11-19 21:01:17.402 324 17494.25 75.91 53894.38 88888.00 2008-11-19 21:01:17.902 324 17494.23 75.90 53894.28 88888.00 2008-11-19 21:01:18.402 324 17494.23 75.95 53894.22 88888.00 2008-11-19 21:01:18.902 324 17494.28 75.95 53894.29 88888.00 2008-11-19 21:01:19.402 324 17494.34 75.96 53894.35 88888.00 2008-11-19 21:01:19.902 324 17494.25 75.93 53894.27 88888.00 2008-11-19 21:01:20.402 324 17494.19 75.89 53894.22 88888.00 2008-11-19 21:01:20.902 324 17494.29 75.98 53894.59 88888.00 2008-11-19 21:01:21.402 324 17494.31 75.99 53894.78 88888.00 2008-11-19 21:01:21.902 324 17494.34 76.05 53894.81 88888.00 2008-11-19 21:01:22.402 324 17494.31 75.97 53894.71 88888.00 2008-11-19 21:01:22.902 324 17494.24 75.82 53894.36 88888.00 2008-11-19 21:01:23.402 324 17494.14 75.88 53894.09 88888.00 2008-11-19 21:01:23.902 324 17494.11 75.91 53894.09 88888.00 2008-11-19 21:01:24.402 324 17494.15 75.87 53894.13 88888.00 2008-11-19 21:01:24.902 324 17494.20 75.92 53894.10 88888.00 2008-11-19 21:01:25.402 324 17494.30 75.92 53894.20 88888.00 2008-11-19 21:01:25.902 324 17494.25 75.95 53894.29 88888.00 2008-11-19 21:01:26.402 324 17494.26 75.93 53894.17 88888.00 2008-11-19 21:01:26.902 324 17494.26 75.96 53894.16 88888.00 2008-11-19 21:01:27.402 324 17494.29 75.98 53894.19 88888.00 2008-11-19 21:01:27.902 324 17494.34 75.99 53894.25 88888.00 2008-11-19 21:01:28.402 324 17494.29 75.95 53894.21 88888.00 2008-11-19 21:01:28.902 324 17494.27 75.88 53894.18 88888.00 2008-11-19 21:01:29.402 324 17494.20 75.89 53894.22 88888.00 2008-11-19 21:01:29.902 324 17494.27 75.93 53894.26 88888.00 2008-11-19 21:01:30.402 324 17494.29 76.00 53894.32 88888.00 2008-11-19 21:01:30.902 324 17494.41 76.10 53894.57 88888.00 2008-11-19 21:01:31.402 324 17494.38 76.11 53894.76 88888.00 2008-11-19 21:01:31.902 324 17494.29 76.15 53894.81 88888.00 2008-11-19 21:01:32.402 324 17494.29 76.07 53894.74 88888.00 2008-11-19 21:01:32.902 324 17494.28 76.08 53894.32 88888.00 2008-11-19 21:01:33.402 324 17494.20 76.09 53894.14 88888.00 2008-11-19 21:01:33.902 324 17494.15 76.08 53894.19 88888.00 2008-11-19 21:01:34.402 324 17494.17 76.08 53894.16 88888.00 2008-11-19 21:01:34.902 324 17494.24 76.09 53894.13 88888.00 2008-11-19 21:01:35.402 324 17494.14 76.09 53894.08 88888.00 2008-11-19 21:01:35.902 324 17494.10 75.99 53894.09 88888.00 2008-11-19 21:01:36.402 324 17494.06 75.96 53894.07 88888.00 2008-11-19 21:01:36.902 324 17493.98 76.04 53894.12 88888.00 2008-11-19 21:01:37.402 324 17494.07 76.02 53894.12 88888.00 2008-11-19 21:01:37.902 324 17494.08 76.02 53894.09 88888.00 2008-11-19 21:01:38.402 324 17494.03 76.15 53894.15 88888.00 2008-11-19 21:01:38.902 324 17494.14 76.14 53894.07 88888.00 2008-11-19 21:01:39.402 324 17494.19 76.15 53894.14 88888.00 2008-11-19 21:01:39.902 324 17494.18 76.10 53894.14 88888.00 2008-11-19 21:01:40.402 324 17494.18 76.14 53894.15 88888.00 2008-11-19 21:01:40.902 324 17494.27 76.18 53894.47 88888.00 2008-11-19 21:01:41.402 324 17494.31 76.11 53894.62 88888.00 2008-11-19 21:01:41.902 324 17494.28 76.12 53894.65 88888.00 2008-11-19 21:01:42.402 324 17494.20 76.12 53894.66 88888.00 2008-11-19 21:01:42.902 324 17494.17 76.09 53894.27 88888.00 2008-11-19 21:01:43.402 324 17494.25 76.15 53894.10 88888.00 2008-11-19 21:01:43.902 324 17494.19 76.15 53894.01 88888.00 2008-11-19 21:01:44.402 324 17494.10 76.09 53893.97 88888.00 2008-11-19 21:01:44.902 324 17494.08 76.08 53893.97 88888.00 2008-11-19 21:01:45.402 324 17494.11 76.11 53894.01 88888.00 2008-11-19 21:01:45.902 324 17494.17 76.09 53894.01 88888.00 2008-11-19 21:01:46.402 324 17494.15 76.12 53893.98 88888.00 2008-11-19 21:01:46.902 324 17494.19 76.15 53893.96 88888.00 2008-11-19 21:01:47.402 324 17494.25 76.19 53893.99 88888.00 2008-11-19 21:01:47.902 324 17494.18 76.22 53894.03 88888.00 2008-11-19 21:01:48.402 324 17494.11 76.19 53894.09 88888.00 2008-11-19 21:01:48.902 324 17494.07 76.20 53894.15 88888.00 2008-11-19 21:01:49.402 324 17494.13 76.14 53894.10 88888.00 2008-11-19 21:01:49.902 324 17494.14 76.16 53894.05 88888.00 2008-11-19 21:01:50.402 324 17494.16 76.21 53894.15 88888.00 2008-11-19 21:01:50.902 324 17494.26 76.30 53894.54 88888.00 2008-11-19 21:01:51.402 324 17494.15 76.29 53894.65 88888.00 2008-11-19 21:01:51.902 324 17494.21 76.26 53894.71 88888.00 2008-11-19 21:01:52.402 324 17494.23 76.24 53894.68 88888.00 2008-11-19 21:01:52.902 324 17494.17 76.11 53894.30 88888.00 2008-11-19 21:01:53.402 324 17494.15 76.11 53894.22 88888.00 2008-11-19 21:01:53.902 324 17494.13 76.12 53894.17 88888.00 2008-11-19 21:01:54.402 324 17494.14 76.20 53894.24 88888.00 2008-11-19 21:01:54.902 324 17494.19 76.15 53894.21 88888.00 2008-11-19 21:01:55.402 324 17494.15 76.11 53894.32 88888.00 2008-11-19 21:01:55.902 324 17494.06 76.07 53894.22 88888.00 2008-11-19 21:01:56.402 324 17494.11 76.10 53894.26 88888.00 2008-11-19 21:01:56.902 324 17494.13 76.15 53894.25 88888.00 2008-11-19 21:01:57.402 324 17494.05 76.22 53894.12 88888.00 2008-11-19 21:01:57.902 324 17494.04 76.22 53894.12 88888.00 2008-11-19 21:01:58.402 324 17494.09 76.15 53894.20 88888.00 2008-11-19 21:01:58.902 324 17494.06 76.15 53894.15 88888.00 2008-11-19 21:01:59.402 324 17494.02 76.18 53894.14 88888.00 2008-11-19 21:01:59.902 324 17494.07 76.10 53894.18 88888.00 2008-11-19 21:02:00.402 324 17494.13 76.14 53894.24 88888.00 2008-11-19 21:02:00.902 324 17494.13 76.25 53894.58 88888.00 2008-11-19 21:02:01.402 324 17494.14 76.26 53894.80 88888.00 2008-11-19 21:02:01.902 324 17494.15 76.30 53894.75 88888.00 2008-11-19 21:02:02.402 324 17494.15 76.20 53894.70 88888.00 2008-11-19 21:02:02.902 324 17494.10 76.14 53894.27 88888.00 2008-11-19 21:02:03.402 324 17494.15 76.12 53894.10 88888.00 2008-11-19 21:02:03.902 324 17494.16 76.15 53894.06 88888.00 2008-11-19 21:02:04.402 324 17494.08 76.18 53894.14 88888.00 2008-11-19 21:02:04.902 324 17494.14 76.25 53894.10 88888.00 2008-11-19 21:02:05.402 324 17494.17 76.26 53893.99 88888.00 2008-11-19 21:02:05.902 324 17494.16 76.20 53894.03 88888.00 2008-11-19 21:02:06.402 324 17494.13 76.19 53894.05 88888.00 2008-11-19 21:02:06.902 324 17494.10 76.15 53894.06 88888.00 2008-11-19 21:02:07.402 324 17494.11 76.19 53894.16 88888.00 2008-11-19 21:02:07.902 324 17494.07 76.25 53894.21 88888.00 2008-11-19 21:02:08.402 324 17493.92 76.27 53894.15 88888.00 2008-11-19 21:02:08.902 324 17493.97 76.18 53894.10 88888.00 2008-11-19 21:02:09.402 324 17493.97 76.21 53894.18 88888.00 2008-11-19 21:02:09.902 324 17494.00 76.26 53894.20 88888.00 2008-11-19 21:02:10.402 324 17494.07 76.28 53894.18 88888.00 2008-11-19 21:02:10.902 324 17494.17 76.39 53894.48 88888.00 2008-11-19 21:02:11.402 324 17494.16 76.36 53894.68 88888.00 2008-11-19 21:02:11.902 324 17494.11 76.32 53894.72 88888.00 2008-11-19 21:02:12.402 324 17494.09 76.29 53894.63 88888.00 2008-11-19 21:02:12.902 324 17494.00 76.20 53894.24 88888.00 2008-11-19 21:02:13.402 324 17494.09 76.20 53894.16 88888.00 2008-11-19 21:02:13.902 324 17494.13 76.19 53894.25 88888.00 2008-11-19 21:02:14.402 324 17494.16 76.24 53894.25 88888.00 2008-11-19 21:02:14.902 324 17494.10 76.27 53894.15 88888.00 2008-11-19 21:02:15.402 324 17493.99 76.27 53894.19 88888.00 2008-11-19 21:02:15.902 324 17494.04 76.22 53894.13 88888.00 2008-11-19 21:02:16.402 324 17494.09 76.27 53894.05 88888.00 2008-11-19 21:02:16.902 324 17494.09 76.28 53894.10 88888.00 2008-11-19 21:02:17.402 324 17494.03 76.18 53894.16 88888.00 2008-11-19 21:02:17.902 324 17494.08 76.18 53894.18 88888.00 2008-11-19 21:02:18.402 324 17494.07 76.24 53894.12 88888.00 2008-11-19 21:02:18.902 324 17493.94 76.25 53894.04 88888.00 2008-11-19 21:02:19.402 324 17493.96 76.25 53894.09 88888.00 2008-11-19 21:02:19.902 324 17494.06 76.25 53894.18 88888.00 2008-11-19 21:02:20.402 324 17494.07 76.30 53894.13 88888.00 2008-11-19 21:02:20.902 324 17494.16 76.38 53894.52 88888.00 2008-11-19 21:02:21.402 324 17494.27 76.34 53894.72 88888.00 2008-11-19 21:02:21.902 324 17494.24 76.38 53894.76 88888.00 2008-11-19 21:02:22.402 324 17494.16 76.37 53894.72 88888.00 2008-11-19 21:02:22.902 324 17494.04 76.22 53894.28 88888.00 2008-11-19 21:02:23.402 324 17494.03 76.19 53894.03 88888.00 2008-11-19 21:02:23.902 324 17494.15 76.26 53894.07 88888.00 2008-11-19 21:02:24.402 324 17494.10 76.20 53894.08 88888.00 2008-11-19 21:02:24.902 324 17494.09 76.21 53894.12 88888.00 2008-11-19 21:02:25.402 324 17493.99 76.28 53894.16 88888.00 2008-11-19 21:02:25.902 324 17493.99 76.20 53894.18 88888.00 2008-11-19 21:02:26.402 324 17493.99 76.19 53894.15 88888.00 2008-11-19 21:02:26.902 324 17494.03 76.20 53894.15 88888.00 2008-11-19 21:02:27.402 324 17494.02 76.17 53894.07 88888.00 2008-11-19 21:02:27.902 324 17494.04 76.12 53894.05 88888.00 2008-11-19 21:02:28.402 324 17494.03 76.16 53894.05 88888.00 2008-11-19 21:02:28.902 324 17493.94 76.21 53894.13 88888.00 2008-11-19 21:02:29.402 324 17493.90 76.22 53894.14 88888.00 2008-11-19 21:02:29.902 324 17493.90 76.24 53894.17 88888.00 2008-11-19 21:02:30.402 324 17493.84 76.25 53894.25 88888.00 2008-11-19 21:02:30.902 324 17493.90 76.35 53894.51 88888.00 2008-11-19 21:02:31.399 324 17494.03 76.29 53894.82 88888.00 2008-11-19 21:02:31.909 324 17494.02 76.28 53894.88 88888.00 2008-11-19 21:02:32.409 324 17493.92 76.26 53894.75 88888.00 2008-11-19 21:02:32.909 324 17493.89 76.19 53894.38 88888.00 2008-11-19 21:02:33.409 324 17493.99 76.14 53894.18 88888.00 2008-11-19 21:02:33.909 324 17493.97 76.06 53894.22 88888.00 2008-11-19 21:02:34.409 324 17493.87 76.11 53894.22 88888.00 2008-11-19 21:02:34.909 324 17493.92 76.19 53894.17 88888.00 2008-11-19 21:02:35.409 324 17493.94 76.22 53894.21 88888.00 2008-11-19 21:02:35.909 324 17494.02 76.19 53894.16 88888.00 2008-11-19 21:02:36.409 324 17493.99 76.25 53894.16 88888.00 2008-11-19 21:02:36.909 324 17493.94 76.24 53894.13 88888.00 2008-11-19 21:02:37.409 324 17493.87 76.25 53894.24 88888.00 2008-11-19 21:02:37.909 324 17493.90 76.25 53894.22 88888.00 2008-11-19 21:02:38.409 324 17493.96 76.25 53894.22 88888.00 2008-11-19 21:02:38.909 324 17493.98 76.19 53894.21 88888.00 2008-11-19 21:02:39.409 324 17494.02 76.16 53894.25 88888.00 2008-11-19 21:02:39.909 324 17493.98 76.16 53894.31 88888.00 2008-11-19 21:02:40.409 324 17493.86 76.18 53894.25 88888.00 2008-11-19 21:02:40.909 324 17493.93 76.27 53894.66 88888.00 2008-11-19 21:02:41.409 324 17493.98 76.30 53894.89 88888.00 2008-11-19 21:02:41.909 324 17493.98 76.28 53894.97 88888.00 2008-11-19 21:02:42.409 324 17494.02 76.22 53894.94 88888.00 2008-11-19 21:02:42.909 324 17493.96 76.07 53894.54 88888.00 2008-11-19 21:02:43.409 324 17493.94 76.10 53894.37 88888.00 2008-11-19 21:02:43.909 324 17493.95 76.09 53894.33 88888.00 2008-11-19 21:02:44.409 324 17493.94 76.11 53894.33 88888.00 2008-11-19 21:02:44.909 324 17493.93 76.11 53894.46 88888.00 2008-11-19 21:02:45.409 324 17493.93 76.10 53894.49 88888.00 2008-11-19 21:02:45.909 324 17493.86 76.16 53894.39 88888.00 2008-11-19 21:02:46.409 324 17493.92 76.16 53894.43 88888.00 2008-11-19 21:02:46.909 324 17493.93 76.12 53894.47 88888.00 2008-11-19 21:02:47.409 324 17493.87 76.17 53894.37 88888.00 2008-11-19 21:02:47.909 324 17493.90 76.21 53894.39 88888.00 2008-11-19 21:02:48.409 324 17493.96 76.25 53894.42 88888.00 2008-11-19 21:02:48.909 324 17494.00 76.28 53894.38 88888.00 2008-11-19 21:02:49.409 324 17494.02 76.20 53894.38 88888.00 2008-11-19 21:02:49.909 324 17494.00 76.22 53894.41 88888.00 2008-11-19 21:02:50.409 324 17493.97 76.26 53894.37 88888.00 2008-11-19 21:02:50.909 324 17494.11 76.32 53894.72 88888.00 2008-11-19 21:02:51.409 324 17494.18 76.28 53894.96 88888.00 2008-11-19 21:02:51.909 324 17494.15 76.31 53894.99 88888.00 2008-11-19 21:02:52.409 324 17494.09 76.38 53894.87 88888.00 2008-11-19 21:02:52.909 324 17493.96 76.29 53894.55 88888.00 2008-11-19 21:02:53.409 324 17493.93 76.19 53894.29 88888.00 2008-11-19 21:02:53.909 324 17493.90 76.17 53894.28 88888.00 2008-11-19 21:02:54.409 324 17493.93 76.24 53894.27 88888.00 2008-11-19 21:02:54.909 324 17494.04 76.30 53894.26 88888.00 2008-11-19 21:02:55.409 324 17493.98 76.34 53894.29 88888.00 2008-11-19 21:02:55.909 324 17493.99 76.30 53894.26 88888.00 2008-11-19 21:02:56.409 324 17493.96 76.31 53894.27 88888.00 2008-11-19 21:02:56.909 324 17493.98 76.31 53894.26 88888.00 2008-11-19 21:02:57.409 324 17493.99 76.29 53894.20 88888.00 2008-11-19 21:02:57.909 324 17494.03 76.30 53894.25 88888.00 2008-11-19 21:02:58.409 324 17494.00 76.36 53894.33 88888.00 2008-11-19 21:02:58.909 324 17494.03 76.30 53894.29 88888.00 2008-11-19 21:02:59.409 324 17493.99 76.34 53894.21 88888.00 2008-11-19 21:02:59.909 324 17493.99 76.28 53894.20 88888.00 2008-11-19 21:03:00.409 324 17493.97 76.30 53894.26 88888.00 2008-11-19 21:03:00.909 324 17494.05 76.39 53894.63 88888.00 2008-11-19 21:03:01.409 324 17494.13 76.35 53894.83 88888.00 2008-11-19 21:03:01.909 324 17494.21 76.34 53894.87 88888.00 2008-11-19 21:03:02.409 324 17494.20 76.40 53894.88 88888.00 2008-11-19 21:03:02.909 324 17494.08 76.34 53894.53 88888.00 2008-11-19 21:03:03.409 324 17494.16 76.18 53894.31 88888.00 2008-11-19 21:03:03.909 324 17494.17 76.20 53894.18 88888.00 2008-11-19 21:03:04.409 324 17494.13 76.25 53894.24 88888.00 2008-11-19 21:03:04.909 324 17494.11 76.26 53894.29 88888.00 2008-11-19 21:03:05.409 324 17494.03 76.19 53894.30 88888.00 2008-11-19 21:03:05.909 324 17494.05 76.20 53894.31 88888.00 2008-11-19 21:03:06.409 324 17494.06 76.22 53894.41 88888.00 2008-11-19 21:03:06.909 324 17493.99 76.25 53894.48 88888.00 2008-11-19 21:03:07.409 324 17493.96 76.28 53894.40 88888.00 2008-11-19 21:03:07.909 324 17493.93 76.29 53894.31 88888.00 2008-11-19 21:03:08.409 324 17493.88 76.24 53894.27 88888.00 2008-11-19 21:03:08.909 324 17493.90 76.31 53894.38 88888.00 2008-11-19 21:03:09.409 324 17493.88 76.31 53894.30 88888.00 2008-11-19 21:03:09.909 324 17493.88 76.30 53894.21 88888.00 2008-11-19 21:03:10.409 324 17493.86 76.36 53894.21 88888.00 2008-11-19 21:03:10.909 324 17494.03 76.39 53894.57 88888.00 2008-11-19 21:03:11.409 324 17494.05 76.37 53894.78 88888.00 2008-11-19 21:03:11.909 324 17494.08 76.35 53894.80 88888.00 2008-11-19 21:03:12.409 324 17493.99 76.30 53894.75 88888.00 2008-11-19 21:03:12.909 324 17493.80 76.31 53894.48 88888.00 2008-11-19 21:03:13.409 324 17493.77 76.35 53894.37 88888.00 2008-11-19 21:03:13.909 324 17493.85 76.35 53894.20 88888.00 2008-11-19 21:03:14.409 324 17493.90 76.35 53894.22 88888.00 2008-11-19 21:03:14.909 324 17493.92 76.35 53894.31 88888.00 2008-11-19 21:03:15.409 324 17493.97 76.37 53894.24 88888.00 2008-11-19 21:03:15.909 324 17494.08 76.32 53894.17 88888.00 2008-11-19 21:03:16.409 324 17494.06 76.32 53894.26 88888.00 2008-11-19 21:03:16.909 324 17494.08 76.28 53894.20 88888.00 2008-11-19 21:03:17.409 324 17494.05 76.30 53894.17 88888.00 2008-11-19 21:03:17.909 324 17493.90 76.22 53894.28 88888.00 2008-11-19 21:03:18.409 324 17493.94 76.21 53894.26 88888.00 2008-11-19 21:03:18.909 324 17493.92 76.21 53894.25 88888.00 2008-11-19 21:03:19.409 324 17493.99 76.28 53894.28 88888.00 2008-11-19 21:03:19.909 324 17493.96 76.29 53894.22 88888.00 2008-11-19 21:03:20.409 324 17494.05 76.31 53894.24 88888.00 2008-11-19 21:03:20.909 324 17494.16 76.39 53894.64 88888.00 2008-11-19 21:03:21.409 324 17494.16 76.38 53894.83 88888.00 2008-11-19 21:03:21.909 324 17494.15 76.37 53894.77 88888.00 2008-11-19 21:03:22.409 324 17494.07 76.38 53894.62 88888.00 2008-11-19 21:03:22.909 324 17493.99 76.25 53894.28 88888.00 2008-11-19 21:03:23.409 324 17493.98 76.31 53894.16 88888.00 2008-11-19 21:03:23.909 324 17493.96 76.29 53894.17 88888.00 2008-11-19 21:03:24.409 324 17493.90 76.29 53894.17 88888.00 2008-11-19 21:03:24.909 324 17493.95 76.21 53894.21 88888.00 2008-11-19 21:03:25.409 324 17493.92 76.22 53894.17 88888.00 2008-11-19 21:03:25.909 324 17493.90 76.21 53894.13 88888.00 2008-11-19 21:03:26.409 324 17493.87 76.24 53894.18 88888.00 2008-11-19 21:03:26.909 324 17493.86 76.22 53894.17 88888.00 2008-11-19 21:03:27.409 324 17493.90 76.21 53894.13 88888.00 2008-11-19 21:03:27.909 324 17493.89 76.24 53894.15 88888.00 2008-11-19 21:03:28.409 324 17493.93 76.20 53894.29 88888.00 2008-11-19 21:03:28.909 324 17493.93 76.12 53894.39 88888.00 2008-11-19 21:03:29.409 324 17493.92 76.12 53894.30 88888.00 2008-11-19 21:03:29.909 324 17493.94 76.07 53894.26 88888.00 2008-11-19 21:03:30.409 324 17493.86 76.09 53894.25 88888.00 2008-11-19 21:03:30.909 324 17493.94 76.22 53894.58 88888.00 2008-11-19 21:03:31.409 324 17494.00 76.19 53894.88 88888.00 2008-11-19 21:03:31.909 324 17494.02 76.17 53894.88 88888.00 2008-11-19 21:03:32.409 324 17493.99 76.11 53894.71 88888.00 2008-11-19 21:03:32.909 324 17493.85 76.04 53894.37 88888.00 2008-11-19 21:03:33.409 324 17493.86 76.01 53894.25 88888.00 2008-11-19 21:03:33.909 324 17493.90 75.99 53894.19 88888.00 2008-11-19 21:03:34.409 324 17493.86 75.98 53894.16 88888.00 2008-11-19 21:03:34.909 324 17493.86 75.96 53894.08 88888.00 2008-11-19 21:03:35.409 324 17493.84 75.90 53894.08 88888.00 2008-11-19 21:03:35.909 324 17493.85 75.91 53894.04 88888.00 2008-11-19 21:03:36.409 324 17493.93 75.97 53894.09 88888.00 2008-11-19 21:03:36.909 324 17493.93 75.97 53894.16 88888.00 2008-11-19 21:03:37.409 324 17493.94 75.98 53894.19 88888.00 2008-11-19 21:03:37.909 324 17493.92 75.95 53894.20 88888.00 2008-11-19 21:03:38.409 324 17493.89 75.92 53894.16 88888.00 2008-11-19 21:03:38.909 324 17493.95 75.89 53894.09 88888.00 2008-11-19 21:03:39.409 324 17494.00 75.92 53894.03 88888.00 2008-11-19 21:03:39.909 324 17493.94 75.96 53894.01 88888.00 2008-11-19 21:03:40.409 324 17493.93 75.93 53894.04 88888.00 2008-11-19 21:03:40.909 324 17494.08 76.04 53894.44 88888.00 2008-11-19 21:03:41.409 324 17494.06 76.05 53894.72 88888.00 2008-11-19 21:03:41.909 324 17494.07 76.00 53894.76 88888.00 2008-11-19 21:03:42.409 324 17493.99 76.00 53894.70 88888.00 2008-11-19 21:03:42.909 324 17493.93 75.91 53894.26 88888.00 2008-11-19 21:03:43.409 324 17493.96 75.82 53894.03 88888.00 2008-11-19 21:03:43.909 324 17493.99 75.85 53894.06 88888.00 2008-11-19 21:03:44.409 324 17493.95 75.81 53894.08 88888.00 2008-11-19 21:03:44.909 324 17493.98 75.75 53894.14 88888.00 2008-11-19 21:03:45.409 324 17493.97 75.76 53894.18 88888.00 2008-11-19 21:03:45.909 324 17493.89 75.85 53894.13 88888.00 2008-11-19 21:03:46.409 324 17493.89 75.89 53893.98 88888.00 2008-11-19 21:03:46.909 324 17493.83 75.85 53894.02 88888.00 2008-11-19 21:03:47.409 324 17493.82 75.81 53894.04 88888.00 2008-11-19 21:03:47.909 324 17493.94 75.83 53894.06 88888.00 2008-11-19 21:03:48.409 324 17494.00 75.90 53894.05 88888.00 2008-11-19 21:03:48.909 324 17493.96 75.92 53894.04 88888.00 2008-11-19 21:03:49.409 324 17494.04 75.90 53893.99 88888.00 2008-11-19 21:03:49.909 324 17494.05 75.95 53893.98 88888.00 2008-11-19 21:03:50.409 324 17494.07 75.96 53894.03 88888.00 2008-11-19 21:03:50.909 324 17494.20 75.99 53894.40 88888.00 2008-11-19 21:03:51.409 324 17494.15 75.98 53894.64 88888.00 2008-11-19 21:03:51.909 324 17494.15 76.06 53894.75 88888.00 2008-11-19 21:03:52.409 324 17494.17 76.06 53894.77 88888.00 2008-11-19 21:03:52.909 324 17494.11 75.97 53894.42 88888.00 2008-11-19 21:03:53.409 324 17494.18 75.99 53894.09 88888.00 2008-11-19 21:03:53.909 324 17494.21 76.04 53894.04 88888.00 2008-11-19 21:03:54.409 324 17494.26 76.02 53894.09 88888.00 2008-11-19 21:03:54.909 324 17494.44 76.02 53894.16 88888.00 2008-11-19 21:03:55.409 324 17494.41 76.06 53894.09 88888.00 2008-11-19 21:03:55.909 324 17494.44 76.09 53894.07 88888.00 2008-11-19 21:03:56.409 324 17494.39 76.07 53894.12 88888.00 2008-11-19 21:03:56.909 324 17494.28 76.11 53894.10 88888.00 2008-11-19 21:03:57.409 324 17494.27 76.09 53894.12 88888.00 2008-11-19 21:03:57.909 324 17494.24 76.12 53894.09 88888.00 2008-11-19 21:03:58.409 324 17494.18 76.08 53894.03 88888.00 2008-11-19 21:03:58.909 324 17494.18 76.02 53893.98 88888.00 2008-11-19 21:03:59.409 324 17494.24 76.09 53893.98 88888.00 2008-11-19 21:03:59.909 324 17494.27 76.16 53893.99 88888.00 2008-11-19 21:04:00.409 324 17494.19 76.16 53894.06 88888.00 2008-11-19 21:04:00.909 324 17494.26 76.18 53894.53 88888.00 2008-11-19 21:04:01.409 324 17494.29 76.21 53894.73 88888.00 2008-11-19 21:04:01.909 324 17494.18 76.34 53894.76 88888.00 2008-11-19 21:04:02.409 324 17494.26 76.26 53894.63 88888.00 2008-11-19 21:04:02.909 324 17494.17 76.18 53894.29 88888.00 2008-11-19 21:04:03.409 324 17494.20 76.20 53894.03 88888.00 2008-11-19 21:04:03.909 324 17494.17 76.25 53893.98 88888.00 2008-11-19 21:04:04.409 324 17494.17 76.22 53893.95 88888.00 2008-11-19 21:04:04.909 324 17494.18 76.24 53893.97 88888.00 2008-11-19 21:04:05.409 324 17494.27 76.24 53893.99 88888.00 2008-11-19 21:04:05.909 324 17494.13 76.25 53894.04 88888.00 2008-11-19 21:04:06.409 324 17493.98 76.21 53894.03 88888.00 2008-11-19 21:04:06.909 324 17494.05 76.24 53894.01 88888.00 2008-11-19 21:04:07.409 324 17494.09 76.31 53894.01 88888.00 2008-11-19 21:04:07.909 324 17493.97 76.27 53894.03 88888.00 2008-11-19 21:04:08.409 324 17493.94 76.30 53894.01 88888.00 2008-11-19 21:04:08.909 324 17494.03 76.34 53894.05 88888.00 2008-11-19 21:04:09.409 324 17494.05 76.32 53894.01 88888.00 2008-11-19 21:04:09.909 324 17493.99 76.26 53894.04 88888.00 2008-11-19 21:04:10.409 324 17494.02 76.25 53894.17 88888.00 2008-11-19 21:04:10.909 324 17493.99 76.37 53894.54 88888.00 2008-11-19 21:04:11.409 324 17494.00 76.36 53894.76 88888.00 2008-11-19 21:04:11.909 324 17494.04 76.39 53894.78 88888.00 2008-11-19 21:04:12.409 324 17494.02 76.38 53894.62 88888.00 2008-11-19 21:04:12.909 324 17493.97 76.28 53894.31 88888.00 2008-11-19 21:04:13.409 324 17493.95 76.30 53894.15 88888.00 2008-11-19 21:04:13.909 324 17493.93 76.28 53894.09 88888.00 2008-11-19 21:04:14.409 324 17493.87 76.28 53894.06 88888.00 2008-11-19 21:04:14.909 324 17493.86 76.21 53894.14 88888.00 2008-11-19 21:04:15.409 324 17493.88 76.17 53894.14 88888.00 2008-11-19 21:04:15.909 324 17493.93 76.17 53894.09 88888.00 2008-11-19 21:04:16.409 324 17493.84 76.21 53894.12 88888.00 2008-11-19 21:04:16.909 324 17493.80 76.11 53894.05 88888.00 2008-11-19 21:04:17.409 324 17493.87 76.08 53894.08 88888.00 2008-11-19 21:04:17.909 324 17493.94 76.15 53894.10 88888.00 2008-11-19 21:04:18.409 324 17493.90 76.16 53894.13 88888.00 2008-11-19 21:04:18.909 324 17493.87 76.18 53894.08 88888.00 2008-11-19 21:04:19.409 324 17493.94 76.17 53894.09 88888.00 2008-11-19 21:04:19.909 324 17493.94 76.10 53893.97 88888.00 2008-11-19 21:04:20.409 324 17493.99 76.11 53893.99 88888.00 2008-11-19 21:04:20.909 324 17493.98 76.17 53894.36 88888.00 2008-11-19 21:04:21.409 324 17493.90 76.21 53894.64 88888.00 2008-11-19 21:04:21.909 324 17493.95 76.14 53894.68 88888.00 2008-11-19 21:04:22.409 324 17493.97 76.06 53894.60 88888.00 2008-11-19 21:04:22.909 324 17493.93 75.93 53894.16 88888.00 2008-11-19 21:04:23.409 324 17494.02 75.91 53893.98 88888.00 2008-11-19 21:04:23.909 324 17494.05 75.89 53893.96 88888.00 2008-11-19 21:04:24.409 324 17494.00 75.91 53893.98 88888.00 2008-11-19 21:04:24.909 324 17494.05 75.93 53893.99 88888.00 2008-11-19 21:04:25.409 324 17493.96 75.99 53894.07 88888.00 2008-11-19 21:04:25.909 324 17494.00 75.97 53894.03 88888.00 2008-11-19 21:04:26.409 324 17494.05 75.95 53894.01 88888.00 2008-11-19 21:04:26.909 324 17494.15 75.95 53894.08 88888.00 2008-11-19 21:04:27.409 324 17494.18 75.95 53894.13 88888.00 2008-11-19 21:04:27.909 324 17494.07 76.01 53894.10 88888.00 2008-11-19 21:04:28.409 324 17494.04 75.93 53894.14 88888.00 2008-11-19 21:04:28.909 324 17494.02 75.86 53894.09 88888.00 2008-11-19 21:04:29.409 324 17494.09 75.81 53894.07 88888.00 2008-11-19 21:04:29.909 324 17494.18 75.79 53894.06 88888.00 2008-11-19 21:04:30.409 324 17494.25 75.83 53894.05 88888.00 2008-11-19 21:04:30.909 324 17494.28 75.92 53894.43 88888.00 2008-11-19 21:04:31.409 324 17494.25 75.97 53894.63 88888.00 2008-11-19 21:04:31.909 324 17494.21 75.92 53894.59 88888.00 2008-11-19 21:04:32.409 324 17494.18 75.92 53894.60 88888.00 2008-11-19 21:04:32.909 324 17494.23 75.86 53894.21 88888.00 2008-11-19 21:04:33.409 324 17494.26 75.91 53894.06 88888.00 2008-11-19 21:04:33.909 324 17494.29 75.93 53894.05 88888.00 2008-11-19 21:04:34.409 324 17494.27 75.98 53894.07 88888.00 2008-11-19 21:04:34.909 324 17494.23 75.98 53893.99 88888.00 2008-11-19 21:04:35.409 324 17494.24 75.89 53893.94 88888.00 2008-11-19 21:04:35.909 324 17494.18 75.78 53893.96 88888.00 2008-11-19 21:04:36.409 324 17494.15 75.85 53893.94 88888.00 2008-11-19 21:04:36.909 324 17494.08 75.86 53893.96 88888.00 2008-11-19 21:04:37.409 324 17494.13 75.95 53893.97 88888.00 2008-11-19 21:04:37.909 324 17494.10 75.96 53894.08 88888.00 2008-11-19 21:04:38.409 324 17494.19 75.92 53894.05 88888.00 2008-11-19 21:04:38.909 324 17494.20 75.97 53894.02 88888.00 2008-11-19 21:04:39.409 324 17494.21 75.95 53894.09 88888.00 2008-11-19 21:04:39.909 324 17494.15 75.91 53894.09 88888.00 2008-11-19 21:04:40.409 324 17494.09 75.93 53894.16 88888.00 2008-11-19 21:04:40.909 324 17494.14 76.01 53894.50 88888.00 2008-11-19 21:04:41.409 324 17494.13 75.97 53894.65 88888.00 2008-11-19 21:04:41.909 324 17494.00 75.92 53894.70 88888.00 2008-11-19 21:04:42.409 324 17493.96 75.89 53894.62 88888.00 2008-11-19 21:04:42.909 324 17493.98 75.87 53894.18 88888.00 2008-11-19 21:04:43.409 324 17494.07 75.87 53894.03 88888.00 2008-11-19 21:04:43.909 324 17494.11 75.90 53894.12 88888.00 2008-11-19 21:04:44.409 324 17494.02 75.90 53894.21 88888.00 2008-11-19 21:04:44.909 324 17493.89 75.83 53894.25 88888.00 2008-11-19 21:04:45.409 324 17493.90 75.81 53894.22 88888.00 2008-11-19 21:04:45.909 324 17493.87 75.90 53894.24 88888.00 2008-11-19 21:04:46.409 324 17493.90 75.90 53894.22 88888.00 2008-11-19 21:04:46.909 324 17493.94 75.86 53894.17 88888.00 2008-11-19 21:04:47.409 324 17493.99 75.86 53894.09 88888.00 2008-11-19 21:04:47.909 324 17494.08 75.88 53894.06 88888.00 2008-11-19 21:04:48.409 324 17494.04 75.78 53894.08 88888.00 2008-11-19 21:04:48.909 324 17494.10 75.77 53894.05 88888.00 2008-11-19 21:04:49.409 324 17494.08 75.79 53894.09 88888.00 2008-11-19 21:04:49.909 324 17494.00 75.85 53894.08 88888.00 2008-11-19 21:04:50.409 324 17493.97 75.85 53894.18 88888.00 2008-11-19 21:04:50.909 324 17493.94 75.88 53894.50 88888.00 2008-11-19 21:04:51.409 324 17493.96 75.90 53894.68 88888.00 2008-11-19 21:04:51.909 324 17494.08 75.87 53894.78 88888.00 2008-11-19 21:04:52.409 324 17494.14 75.82 53894.74 88888.00 2008-11-19 21:04:52.909 324 17494.05 75.73 53894.33 88888.00 2008-11-19 21:04:53.409 324 17493.97 75.76 53894.15 88888.00 2008-11-19 21:04:53.909 324 17493.97 75.81 53894.22 88888.00 2008-11-19 21:04:54.409 324 17493.92 75.81 53894.24 88888.00 2008-11-19 21:04:54.909 324 17493.93 75.83 53894.21 88888.00 2008-11-19 21:04:55.409 324 17493.96 75.78 53894.32 88888.00 2008-11-19 21:04:55.909 324 17493.95 75.71 53894.24 88888.00 2008-11-19 21:04:56.409 324 17493.93 75.81 53894.14 88888.00 2008-11-19 21:04:56.909 324 17493.98 75.83 53894.15 88888.00 2008-11-19 21:04:57.409 324 17493.93 75.88 53894.12 88888.00 2008-11-19 21:04:57.909 324 17493.88 75.90 53894.15 88888.00 2008-11-19 21:04:58.409 324 17493.92 75.79 53894.16 88888.00 2008-11-19 21:04:58.909 324 17493.97 75.76 53894.06 88888.00 2008-11-19 21:04:59.409 324 17493.86 75.76 53894.02 88888.00 2008-11-19 21:04:59.909 324 17493.85 75.81 53894.05 88888.00 2008-11-19 21:05:00.409 324 17493.87 75.85 53894.02 88888.00 2008-11-19 21:05:00.909 324 17493.90 75.89 53894.30 88888.00 2008-11-19 21:05:01.409 324 17493.96 76.00 53894.57 88888.00 2008-11-19 21:05:01.909 324 17493.93 76.01 53894.71 88888.00 2008-11-19 21:05:02.409 324 17493.95 75.98 53894.65 88888.00 2008-11-19 21:05:02.909 324 17493.93 75.87 53894.24 88888.00 2008-11-19 21:05:03.409 324 17493.83 75.91 53894.06 88888.00 2008-11-19 21:05:03.909 324 17493.83 75.92 53894.07 88888.00 2008-11-19 21:05:04.409 324 17493.85 75.88 53894.08 88888.00 2008-11-19 21:05:04.909 324 17493.84 75.87 53893.97 88888.00 2008-11-19 21:05:05.409 324 17493.95 75.90 53893.97 88888.00 2008-11-19 21:05:05.909 324 17493.90 75.91 53894.05 88888.00 2008-11-19 21:05:06.409 324 17493.87 75.92 53894.07 88888.00 2008-11-19 21:05:06.909 324 17493.82 75.98 53894.06 88888.00 2008-11-19 21:05:07.409 324 17493.85 75.92 53894.02 88888.00 2008-11-19 21:05:07.909 324 17493.90 75.92 53894.06 88888.00 2008-11-19 21:05:08.409 324 17493.89 75.87 53894.03 88888.00 2008-11-19 21:05:08.909 324 17493.90 75.95 53893.94 88888.00 2008-11-19 21:05:09.409 324 17493.99 75.97 53894.01 88888.00 2008-11-19 21:05:09.909 324 17493.90 75.98 53894.10 88888.00 2008-11-19 21:05:10.409 324 17493.87 75.96 53894.14 88888.00 2008-11-19 21:05:10.909 324 17493.93 76.00 53894.47 88888.00 2008-11-19 21:05:11.409 324 17493.93 76.06 53894.58 88888.00 2008-11-19 21:05:11.909 324 17493.97 76.01 53894.69 88888.00 2008-11-19 21:05:12.409 324 17494.07 76.00 53894.72 88888.00 2008-11-19 21:05:12.909 324 17493.92 75.93 53894.26 88888.00 2008-11-19 21:05:13.409 324 17493.86 75.95 53894.05 88888.00 2008-11-19 21:05:13.909 324 17493.90 75.91 53894.01 88888.00 2008-11-19 21:05:14.409 324 17493.89 75.99 53894.01 88888.00 2008-11-19 21:05:14.909 324 17493.86 76.00 53894.12 88888.00 2008-11-19 21:05:15.409 324 17493.85 76.04 53894.15 88888.00 2008-11-19 21:05:15.909 324 17493.88 76.01 53894.19 88888.00 2008-11-19 21:05:16.409 324 17493.89 75.99 53894.14 88888.00 2008-11-19 21:05:16.909 324 17493.90 75.97 53894.17 88888.00 2008-11-19 21:05:17.409 324 17493.90 75.97 53894.21 88888.00 2008-11-19 21:05:17.909 324 17493.86 76.04 53894.24 88888.00 2008-11-19 21:05:18.409 324 17493.88 76.11 53894.16 88888.00 2008-11-19 21:05:18.909 324 17493.82 76.06 53894.15 88888.00 2008-11-19 21:05:19.409 324 17493.85 75.97 53894.17 88888.00 2008-11-19 21:05:19.909 324 17493.95 75.92 53894.12 88888.00 2008-11-19 21:05:20.409 324 17493.97 76.00 53894.10 88888.00 2008-11-19 21:05:20.909 324 17494.03 76.04 53894.61 88888.00 2008-11-19 21:05:21.409 324 17494.06 76.06 53894.80 88888.00 2008-11-19 21:05:21.909 324 17494.05 76.01 53894.72 88888.00 2008-11-19 21:05:22.409 324 17493.94 76.02 53894.66 88888.00 2008-11-19 21:05:22.909 324 17493.87 75.91 53894.26 88888.00 2008-11-19 21:05:23.409 324 17493.87 75.83 53894.09 88888.00 2008-11-19 21:05:23.909 324 17493.80 75.83 53894.10 88888.00 2008-11-19 21:05:24.409 324 17493.88 75.88 53894.07 88888.00 2008-11-19 21:05:24.909 324 17493.95 75.90 53894.07 88888.00 2008-11-19 21:05:25.409 324 17493.92 75.91 53893.98 88888.00 2008-11-19 21:05:25.909 324 17493.97 75.95 53894.04 88888.00 2008-11-19 21:05:26.409 324 17493.93 75.97 53894.16 88888.00 2008-11-19 21:05:26.909 324 17493.90 75.95 53894.12 88888.00 2008-11-19 21:05:27.409 324 17493.82 75.98 53894.12 88888.00 2008-11-19 21:05:27.909 324 17493.84 75.93 53894.10 88888.00 2008-11-19 21:05:28.409 324 17493.82 75.97 53894.15 88888.00 2008-11-19 21:05:28.909 324 17493.90 75.92 53894.13 88888.00 2008-11-19 21:05:29.409 324 17494.02 75.96 53894.09 88888.00 2008-11-19 21:05:29.909 324 17494.00 75.96 53894.12 88888.00 2008-11-19 21:05:30.406 324 17494.00 76.01 53894.12 88888.00 2008-11-19 21:05:30.906 324 17494.05 76.11 53894.52 88888.00 2008-11-19 21:05:31.406 324 17494.14 76.09 53894.78 88888.00 2008-11-19 21:05:31.906 324 17494.10 76.06 53894.74 88888.00 2008-11-19 21:05:32.406 324 17494.06 76.06 53894.65 88888.00 2008-11-19 21:05:32.906 324 17494.07 76.04 53894.36 88888.00 2008-11-19 21:05:33.406 324 17494.09 76.00 53894.12 88888.00 2008-11-19 21:05:33.906 324 17493.97 76.00 53894.04 88888.00 2008-11-19 21:05:34.406 324 17493.92 75.99 53893.96 88888.00 2008-11-19 21:05:34.906 324 17493.90 76.08 53894.10 88888.00 2008-11-19 21:05:35.406 324 17493.95 76.04 53894.22 88888.00 2008-11-19 21:05:35.906 324 17494.10 76.05 53894.21 88888.00 2008-11-19 21:05:36.406 324 17494.11 76.10 53894.01 88888.00 2008-11-19 21:05:36.906 324 17494.02 76.14 53893.97 88888.00 2008-11-19 21:05:37.406 324 17494.06 76.15 53893.94 88888.00 2008-11-19 21:05:37.906 324 17494.05 76.12 53893.97 88888.00 2008-11-19 21:05:38.406 324 17494.06 76.15 53894.03 88888.00 2008-11-19 21:05:38.906 324 17494.09 76.10 53894.13 88888.00 2008-11-19 21:05:39.406 324 17494.15 76.08 53894.03 88888.00 2008-11-19 21:05:39.906 324 17494.15 76.12 53893.96 88888.00 2008-11-19 21:05:40.406 324 17494.15 76.06 53894.10 88888.00 2008-11-19 21:05:40.906 324 17494.15 76.10 53894.51 88888.00 2008-11-19 21:05:41.406 324 17494.17 76.05 53894.72 88888.00 2008-11-19 21:05:41.906 324 17494.25 76.07 53894.65 88888.00 2008-11-19 21:05:42.406 324 17494.25 76.09 53894.58 88888.00 2008-11-19 21:05:42.906 324 17494.15 76.02 53894.27 88888.00 2008-11-19 21:05:43.406 324 17494.04 76.09 53894.14 88888.00 2008-11-19 21:05:43.906 324 17494.10 76.14 53894.08 88888.00 2008-11-19 21:05:44.406 324 17494.18 76.09 53894.18 88888.00 2008-11-19 21:05:44.906 324 17494.16 76.06 53894.16 88888.00 2008-11-19 21:05:45.406 324 17494.15 76.12 53894.09 88888.00 2008-11-19 21:05:45.906 324 17494.09 76.10 53894.07 88888.00 2008-11-19 21:05:46.406 324 17494.10 76.08 53894.09 88888.00 2008-11-19 21:05:46.906 324 17494.08 76.12 53894.09 88888.00 2008-11-19 21:05:47.406 324 17494.02 76.09 53894.12 88888.00 2008-11-19 21:05:47.906 324 17494.06 76.09 53894.14 88888.00 2008-11-19 21:05:48.406 324 17494.13 76.11 53894.14 88888.00 2008-11-19 21:05:48.906 324 17494.06 76.05 53894.18 88888.00 2008-11-19 21:05:49.406 324 17494.08 76.02 53894.19 88888.00 2008-11-19 21:05:49.906 324 17494.07 76.02 53894.13 88888.00 2008-11-19 21:05:50.406 324 17494.07 76.08 53894.16 88888.00 2008-11-19 21:05:50.906 324 17494.25 76.14 53894.57 88888.00 2008-11-19 21:05:51.406 324 17494.24 76.17 53894.83 88888.00 2008-11-19 21:05:51.906 324 17494.29 76.17 53894.84 88888.00 2008-11-19 21:05:52.406 324 17494.34 76.14 53894.86 88888.00 2008-11-19 21:05:52.906 324 17494.21 76.04 53894.41 88888.00 2008-11-19 21:05:53.406 324 17494.20 76.00 53894.26 88888.00 2008-11-19 21:05:53.906 324 17494.17 76.05 53894.25 88888.00 2008-11-19 21:05:54.406 324 17494.26 76.10 53894.15 88888.00 2008-11-19 21:05:54.906 324 17494.20 76.01 53894.02 88888.00 2008-11-19 21:05:55.406 324 17494.24 75.99 53894.02 88888.00 2008-11-19 21:05:55.906 324 17494.25 76.05 53894.02 88888.00 2008-11-19 21:05:56.406 324 17494.20 76.02 53894.15 88888.00 2008-11-19 21:05:56.906 324 17494.18 76.00 53894.07 88888.00 2008-11-19 21:05:57.406 324 17494.09 75.99 53894.08 88888.00 2008-11-19 21:05:57.906 324 17494.18 76.01 53894.08 88888.00 2008-11-19 21:05:58.406 324 17494.25 76.00 53894.05 88888.00 2008-11-19 21:05:58.906 324 17494.25 76.05 53893.98 88888.00 2008-11-19 21:05:59.406 324 17494.24 76.04 53893.98 88888.00 2008-11-19 21:05:59.906 324 17494.21 76.05 53894.13 88888.00 2008-11-19 21:06:00.406 324 17494.26 76.04 53894.06 88888.00 2008-11-19 21:06:00.906 324 17494.39 76.10 53894.41 88888.00 2008-11-19 21:06:01.406 324 17494.51 76.12 53894.64 88888.00 2008-11-19 21:06:01.906 324 17494.49 76.14 53894.70 88888.00 2008-11-19 21:06:02.406 324 17494.46 76.10 53894.58 88888.00 2008-11-19 21:06:02.906 324 17494.31 76.08 53894.15 88888.00 2008-11-19 21:06:03.406 324 17494.27 76.08 53893.98 88888.00 2008-11-19 21:06:03.906 324 17494.26 76.07 53893.87 88888.00 2008-11-19 21:06:04.406 324 17494.35 76.14 53893.93 88888.00 2008-11-19 21:06:04.906 324 17494.37 76.12 53893.95 88888.00 2008-11-19 21:06:05.406 324 17494.35 76.06 53893.92 88888.00 2008-11-19 21:06:05.906 324 17494.35 76.05 53894.01 88888.00 2008-11-19 21:06:06.406 324 17494.31 76.07 53894.16 88888.00 2008-11-19 21:06:06.906 324 17494.25 76.09 53894.13 88888.00 2008-11-19 21:06:07.406 324 17494.21 76.06 53894.04 88888.00 2008-11-19 21:06:07.906 324 17494.19 76.01 53894.05 88888.00 2008-11-19 21:06:08.406 324 17494.36 75.97 53893.96 88888.00 2008-11-19 21:06:08.906 324 17494.36 75.96 53894.01 88888.00 2008-11-19 21:06:09.406 324 17494.25 76.01 53894.07 88888.00 2008-11-19 21:06:09.906 324 17494.24 76.00 53894.04 88888.00 2008-11-19 21:06:10.406 324 17494.23 75.99 53894.02 88888.00 2008-11-19 21:06:10.906 324 17494.45 76.02 53894.36 88888.00 2008-11-19 21:06:11.406 324 17494.56 76.05 53894.64 88888.00 2008-11-19 21:06:11.906 324 17494.54 75.98 53894.68 88888.00 2008-11-19 21:06:12.406 324 17494.48 76.01 53894.58 88888.00 2008-11-19 21:06:12.906 324 17494.39 75.97 53894.18 88888.00 2008-11-19 21:06:13.406 324 17494.31 75.92 53893.91 88888.00 2008-11-19 21:06:13.906 324 17494.28 75.97 53893.90 88888.00 2008-11-19 21:06:14.406 324 17494.37 75.95 53893.85 88888.00 2008-11-19 21:06:14.906 324 17494.39 76.04 53893.96 88888.00 2008-11-19 21:06:15.406 324 17494.40 76.00 53894.01 88888.00 2008-11-19 21:06:15.906 324 17494.47 75.92 53893.97 88888.00 2008-11-19 21:06:16.406 324 17494.45 75.93 53893.95 88888.00 2008-11-19 21:06:16.906 324 17494.44 75.96 53893.91 88888.00 2008-11-19 21:06:17.406 324 17494.41 75.98 53893.86 88888.00 2008-11-19 21:06:17.906 324 17494.31 75.93 53893.80 88888.00 2008-11-19 21:06:18.406 324 17494.37 76.00 53893.83 88888.00 2008-11-19 21:06:18.906 324 17494.39 75.95 53893.87 88888.00 2008-11-19 21:06:19.406 324 17494.41 75.95 53893.85 88888.00 2008-11-19 21:06:19.906 324 17494.38 75.93 53893.84 88888.00 2008-11-19 21:06:20.406 324 17494.43 75.86 53893.93 88888.00 2008-11-19 21:06:20.906 324 17494.51 75.96 53894.16 88888.00 2008-11-19 21:06:21.406 324 17494.49 76.00 53894.46 88888.00 2008-11-19 21:06:21.906 324 17494.57 75.93 53894.63 88888.00 2008-11-19 21:06:22.406 324 17494.57 75.95 53894.40 88888.00 2008-11-19 21:06:22.906 324 17494.46 75.89 53893.99 88888.00 2008-11-19 21:06:23.406 324 17494.44 75.89 53893.95 88888.00 2008-11-19 21:06:23.906 324 17494.41 75.89 53893.87 88888.00 2008-11-19 21:06:24.406 324 17494.36 75.79 53893.86 88888.00 2008-11-19 21:06:24.906 324 17494.36 75.69 53893.90 88888.00 2008-11-19 21:06:25.406 324 17494.41 75.75 53893.91 88888.00 2008-11-19 21:06:25.906 324 17494.37 75.77 53893.87 88888.00 2008-11-19 21:06:26.406 324 17494.45 75.78 53893.92 88888.00 2008-11-19 21:06:26.906 324 17494.39 75.79 53893.85 88888.00 2008-11-19 21:06:27.406 324 17494.39 75.76 53893.85 88888.00 2008-11-19 21:06:27.906 324 17494.47 75.79 53893.92 88888.00 2008-11-19 21:06:28.406 324 17494.41 75.78 53893.93 88888.00 2008-11-19 21:06:28.906 324 17494.51 75.75 53893.88 88888.00 2008-11-19 21:06:29.406 324 17494.53 75.79 53893.90 88888.00 2008-11-19 21:06:29.906 324 17494.49 75.81 53893.93 88888.00 2008-11-19 21:06:30.406 324 17494.51 75.85 53893.92 88888.00 2008-11-19 21:06:30.906 324 17494.66 75.95 53894.28 88888.00 2008-11-19 21:06:31.406 324 17494.68 75.95 53894.50 88888.00 2008-11-19 21:06:31.906 324 17494.69 75.98 53894.61 88888.00 2008-11-19 21:06:32.406 324 17494.66 75.91 53894.54 88888.00 2008-11-19 21:06:32.906 324 17494.55 75.81 53894.07 88888.00 2008-11-19 21:06:33.406 324 17494.51 75.76 53893.92 88888.00 2008-11-19 21:06:33.906 324 17494.53 75.77 53893.90 88888.00 2008-11-19 21:06:34.406 324 17494.59 75.76 53893.87 88888.00 2008-11-19 21:06:34.906 324 17494.64 75.69 53893.86 88888.00 2008-11-19 21:06:35.406 324 17494.61 75.76 53893.86 88888.00 2008-11-19 21:06:35.906 324 17494.59 75.78 53893.76 88888.00 2008-11-19 21:06:36.406 324 17494.59 75.77 53893.81 88888.00 2008-11-19 21:06:36.906 324 17494.55 75.85 53893.94 88888.00 2008-11-19 21:06:37.406 324 17494.53 75.83 53893.92 88888.00 2008-11-19 21:06:37.906 324 17494.60 75.82 53893.87 88888.00 2008-11-19 21:06:38.406 324 17494.69 75.81 53893.85 88888.00 2008-11-19 21:06:38.906 324 17494.69 75.80 53893.85 88888.00 2008-11-19 21:06:39.406 324 17494.72 75.80 53893.88 88888.00 2008-11-19 21:06:39.906 324 17494.78 75.77 53894.02 88888.00 2008-11-19 21:06:40.406 324 17494.76 75.77 53894.09 88888.00 2008-11-19 21:06:40.906 324 17494.80 75.89 53894.38 88888.00 2008-11-19 21:06:41.406 324 17494.91 75.95 53894.58 88888.00 2008-11-19 21:06:41.906 324 17494.92 75.89 53894.59 88888.00 2008-11-19 21:06:42.406 324 17494.80 75.87 53894.47 88888.00 2008-11-19 21:06:42.906 324 17494.72 75.75 53894.07 88888.00 2008-11-19 21:06:43.406 324 17494.67 75.78 53894.01 88888.00 2008-11-19 21:06:43.906 324 17494.64 75.83 53894.02 88888.00 2008-11-19 21:06:44.406 324 17494.66 75.82 53894.09 88888.00 2008-11-19 21:06:44.906 324 17494.71 75.81 53894.05 88888.00 2008-11-19 21:06:45.406 324 17494.61 75.82 53894.02 88888.00 2008-11-19 21:06:45.906 324 17494.64 75.79 53894.01 88888.00 2008-11-19 21:06:46.406 324 17494.61 75.78 53894.02 88888.00 2008-11-19 21:06:46.906 324 17494.64 75.80 53893.94 88888.00 2008-11-19 21:06:47.406 324 17494.62 75.87 53893.93 88888.00 2008-11-19 21:06:47.906 324 17494.59 75.89 53893.97 88888.00 2008-11-19 21:06:48.406 324 17494.56 75.88 53894.05 88888.00 2008-11-19 21:06:48.906 324 17494.59 75.89 53894.08 88888.00 2008-11-19 21:06:49.406 324 17494.58 75.90 53894.01 88888.00 2008-11-19 21:06:49.906 324 17494.57 75.92 53893.97 88888.00 2008-11-19 21:06:50.406 324 17494.57 75.95 53894.05 88888.00 2008-11-19 21:06:50.906 324 17494.62 75.99 53894.44 88888.00 2008-11-19 21:06:51.406 324 17494.67 75.93 53894.61 88888.00 2008-11-19 21:06:51.906 324 17494.66 75.97 53894.62 88888.00 2008-11-19 21:06:52.406 324 17494.69 75.90 53894.53 88888.00 2008-11-19 21:06:52.906 324 17494.58 75.85 53894.26 88888.00 2008-11-19 21:06:53.406 324 17494.49 75.89 53893.98 88888.00 2008-11-19 21:06:53.906 324 17494.51 75.89 53894.01 88888.00 2008-11-19 21:06:54.406 324 17494.53 75.88 53894.09 88888.00 2008-11-19 21:06:54.906 324 17494.54 75.88 53894.18 88888.00 2008-11-19 21:06:55.406 324 17494.57 75.92 53894.07 88888.00 2008-11-19 21:06:55.906 324 17494.49 75.91 53894.06 88888.00 2008-11-19 21:06:56.406 324 17494.50 76.00 53894.10 88888.00 2008-11-19 21:06:56.906 324 17494.51 76.02 53894.19 88888.00 2008-11-19 21:06:57.406 324 17494.51 75.98 53894.12 88888.00 2008-11-19 21:06:57.906 324 17494.54 75.96 53894.13 88888.00 2008-11-19 21:06:58.406 324 17494.55 75.91 53894.07 88888.00 2008-11-19 21:06:58.906 324 17494.54 75.89 53894.06 88888.00 2008-11-19 21:06:59.406 324 17494.46 75.95 53894.16 88888.00 2008-11-19 21:06:59.906 324 17494.44 75.95 53894.15 88888.00 2008-11-19 21:07:00.406 324 17494.49 75.96 53894.28 88888.00 2008-11-19 21:07:00.906 324 17494.57 76.01 53894.55 88888.00 2008-11-19 21:07:01.406 324 17494.59 76.05 53894.69 88888.00 2008-11-19 21:07:01.906 324 17494.67 76.07 53894.73 88888.00 2008-11-19 21:07:02.406 324 17494.69 76.01 53894.77 88888.00 2008-11-19 21:07:02.906 324 17494.60 75.93 53894.37 88888.00 2008-11-19 21:07:03.406 324 17494.50 75.89 53894.20 88888.00 2008-11-19 21:07:03.906 324 17494.55 75.88 53894.09 88888.00 2008-11-19 21:07:04.406 324 17494.65 75.93 53894.05 88888.00 2008-11-19 21:07:04.906 324 17494.62 75.93 53894.01 88888.00 2008-11-19 21:07:05.406 324 17494.55 75.92 53893.98 88888.00 2008-11-19 21:07:05.906 324 17494.50 75.99 53893.98 88888.00 2008-11-19 21:07:06.406 324 17494.54 75.98 53893.99 88888.00 2008-11-19 21:07:06.906 324 17494.54 75.99 53893.99 88888.00 2008-11-19 21:07:07.406 324 17494.46 75.96 53894.02 88888.00 2008-11-19 21:07:07.906 324 17494.35 76.01 53894.08 88888.00 2008-11-19 21:07:08.406 324 17494.30 75.98 53894.02 88888.00 2008-11-19 21:07:08.906 324 17494.27 75.98 53893.94 88888.00 2008-11-19 21:07:09.406 324 17494.30 75.96 53893.94 88888.00 2008-11-19 21:07:09.906 324 17494.33 75.98 53893.85 88888.00 2008-11-19 21:07:10.406 324 17494.27 76.01 53893.94 88888.00 2008-11-19 21:07:10.906 324 17494.34 76.08 53894.31 88888.00 2008-11-19 21:07:11.406 324 17494.38 76.07 53894.62 88888.00 2008-11-19 21:07:11.906 324 17494.35 76.05 53894.71 88888.00 2008-11-19 21:07:12.406 324 17494.31 75.99 53894.68 88888.00 2008-11-19 21:07:12.906 324 17494.29 75.92 53894.25 88888.00 2008-11-19 21:07:13.406 324 17494.35 75.88 53894.09 88888.00 2008-11-19 21:07:13.906 324 17494.40 75.88 53894.08 88888.00 2008-11-19 21:07:14.406 324 17494.29 75.91 53894.12 88888.00 2008-11-19 21:07:14.906 324 17494.26 75.92 53894.08 88888.00 2008-11-19 21:07:15.406 324 17494.25 75.99 53894.05 88888.00 2008-11-19 21:07:15.906 324 17494.20 76.00 53894.08 88888.00 2008-11-19 21:07:16.406 324 17494.21 75.93 53894.07 88888.00 2008-11-19 21:07:16.906 324 17494.23 75.88 53893.99 88888.00 2008-11-19 21:07:17.406 324 17494.27 75.91 53893.98 88888.00 2008-11-19 21:07:17.906 324 17494.33 75.98 53894.07 88888.00 2008-11-19 21:07:18.406 324 17494.27 75.98 53894.09 88888.00 2008-11-19 21:07:18.906 324 17494.21 76.00 53894.09 88888.00 2008-11-19 21:07:19.406 324 17494.21 75.91 53894.22 88888.00 2008-11-19 21:07:19.906 324 17494.25 75.86 53894.18 88888.00 2008-11-19 21:07:20.406 324 17494.25 75.90 53894.10 88888.00 2008-11-19 21:07:20.906 324 17494.30 75.92 53894.47 88888.00 2008-11-19 21:07:21.406 324 17494.40 75.90 53894.66 88888.00 2008-11-19 21:07:21.906 324 17494.44 75.90 53894.80 88888.00 2008-11-19 21:07:22.406 324 17494.33 75.91 53894.80 88888.00 2008-11-19 21:07:22.906 324 17494.23 75.85 53894.33 88888.00 2008-11-19 21:07:23.406 324 17494.25 75.86 53894.13 88888.00 2008-11-19 21:07:23.906 324 17494.16 75.92 53894.05 88888.00 2008-11-19 21:07:24.406 324 17494.20 75.88 53894.04 88888.00 2008-11-19 21:07:24.906 324 17494.26 75.93 53894.01 88888.00 2008-11-19 21:07:25.406 324 17494.21 75.98 53894.01 88888.00 2008-11-19 21:07:25.906 324 17494.23 76.00 53893.94 88888.00 2008-11-19 21:07:26.406 324 17494.20 75.98 53893.94 88888.00 2008-11-19 21:07:26.906 324 17494.20 75.99 53893.92 88888.00 2008-11-19 21:07:27.406 324 17494.27 75.98 53893.97 88888.00 2008-11-19 21:07:27.906 324 17494.23 75.91 53893.99 88888.00 2008-11-19 21:07:28.406 324 17494.15 75.92 53894.05 88888.00 2008-11-19 21:07:28.906 324 17494.16 75.92 53894.08 88888.00 2008-11-19 21:07:29.406 324 17494.18 75.90 53894.01 88888.00 2008-11-19 21:07:29.906 324 17494.14 75.90 53893.99 88888.00 2008-11-19 21:07:30.406 324 17494.19 75.88 53894.08 88888.00 2008-11-19 21:07:30.906 324 17494.34 76.01 53894.43 88888.00 2008-11-19 21:07:31.406 324 17494.30 75.95 53894.55 88888.00 2008-11-19 21:07:31.906 324 17494.30 75.92 53894.55 88888.00 2008-11-19 21:07:32.406 324 17494.25 75.89 53894.61 88888.00 2008-11-19 21:07:32.906 324 17494.19 75.95 53894.29 88888.00 2008-11-19 21:07:33.406 324 17494.11 75.96 53894.15 88888.00 2008-11-19 21:07:33.906 324 17494.15 75.98 53894.16 88888.00 2008-11-19 21:07:34.406 324 17494.17 75.89 53894.09 88888.00 2008-11-19 21:07:34.906 324 17494.15 75.92 53894.15 88888.00 2008-11-19 21:07:35.406 324 17494.13 75.92 53894.16 88888.00 2008-11-19 21:07:35.906 324 17494.11 75.91 53894.15 88888.00 2008-11-19 21:07:36.406 324 17494.16 75.95 53894.16 88888.00 2008-11-19 21:07:36.906 324 17494.16 75.96 53894.18 88888.00 2008-11-19 21:07:37.406 324 17494.07 75.98 53894.15 88888.00 2008-11-19 21:07:37.906 324 17494.08 75.96 53894.09 88888.00 2008-11-19 21:07:38.406 324 17494.05 75.95 53894.12 88888.00 2008-11-19 21:07:38.906 324 17494.05 75.83 53894.07 88888.00 2008-11-19 21:07:39.406 324 17494.10 75.83 53893.96 88888.00 2008-11-19 21:07:39.906 324 17494.07 75.87 53893.92 88888.00 2008-11-19 21:07:40.406 324 17494.15 75.86 53894.07 88888.00 2008-11-19 21:07:40.906 324 17494.13 75.89 53894.36 88888.00 2008-11-19 21:07:41.406 324 17494.03 75.83 53894.62 88888.00 2008-11-19 21:07:41.906 324 17494.06 75.81 53894.68 88888.00 2008-11-19 21:07:42.406 324 17494.00 75.81 53894.58 88888.00 2008-11-19 21:07:42.906 324 17493.92 75.78 53894.19 88888.00 2008-11-19 21:07:43.406 324 17494.04 75.79 53894.05 88888.00 2008-11-19 21:07:43.906 324 17493.97 75.85 53894.01 88888.00 2008-11-19 21:07:44.406 324 17493.96 75.73 53893.97 88888.00 2008-11-19 21:07:44.906 324 17494.02 75.72 53893.96 88888.00 2008-11-19 21:07:45.406 324 17494.00 75.76 53893.88 88888.00 2008-11-19 21:07:45.906 324 17493.97 75.68 53894.01 88888.00 2008-11-19 21:07:46.406 324 17493.94 75.68 53894.04 88888.00 2008-11-19 21:07:46.906 324 17493.90 75.66 53894.04 88888.00 2008-11-19 21:07:47.406 324 17493.89 75.72 53894.01 88888.00 2008-11-19 21:07:47.906 324 17493.83 75.70 53893.96 88888.00 2008-11-19 21:07:48.406 324 17493.82 75.68 53893.95 88888.00 2008-11-19 21:07:48.906 324 17493.89 75.71 53893.90 88888.00 2008-11-19 21:07:49.406 324 17493.96 75.61 53893.94 88888.00 2008-11-19 21:07:49.906 324 17494.02 75.54 53893.92 88888.00 2008-11-19 21:07:50.406 324 17494.03 75.59 53894.01 88888.00 2008-11-19 21:07:50.906 324 17494.13 75.60 53894.42 88888.00 2008-11-19 21:07:51.406 324 17494.15 75.71 53894.61 88888.00 2008-11-19 21:07:51.906 324 17494.26 75.68 53894.62 88888.00 2008-11-19 21:07:52.406 324 17494.15 75.69 53894.54 88888.00 2008-11-19 21:07:52.906 324 17494.00 75.63 53894.15 88888.00 2008-11-19 21:07:53.406 324 17493.89 75.63 53893.99 88888.00 2008-11-19 21:07:53.906 324 17493.90 75.66 53893.99 88888.00 2008-11-19 21:07:54.406 324 17494.00 75.60 53893.96 88888.00 2008-11-19 21:07:54.906 324 17493.95 75.60 53893.95 88888.00 2008-11-19 21:07:55.406 324 17494.06 75.59 53894.05 88888.00 2008-11-19 21:07:55.906 324 17493.99 75.56 53894.05 88888.00 2008-11-19 21:07:56.406 324 17493.95 75.51 53894.03 88888.00 2008-11-19 21:07:56.906 324 17493.99 75.47 53893.99 88888.00 2008-11-19 21:07:57.406 324 17493.99 75.48 53894.01 88888.00 2008-11-19 21:07:57.906 324 17494.00 75.47 53894.05 88888.00 2008-11-19 21:07:58.406 324 17493.98 75.50 53894.07 88888.00 2008-11-19 21:07:58.906 324 17494.04 75.54 53894.09 88888.00 2008-11-19 21:07:59.406 324 17494.02 75.53 53894.06 88888.00 2008-11-19 21:07:59.906 324 17494.04 75.50 53894.05 88888.00 2008-11-19 21:08:00.406 324 17494.04 75.49 53894.05 88888.00 2008-11-19 21:08:00.906 324 17494.07 75.61 53894.44 88888.00 2008-11-19 21:08:01.406 324 17494.10 75.59 53894.60 88888.00 2008-11-19 21:08:01.906 324 17494.15 75.62 53894.63 88888.00 2008-11-19 21:08:02.406 324 17494.30 75.62 53894.48 88888.00 2008-11-19 21:08:02.906 324 17494.15 75.53 53894.17 88888.00 2008-11-19 21:08:03.406 324 17494.08 75.53 53893.98 88888.00 2008-11-19 21:08:03.906 324 17494.06 75.51 53893.85 88888.00 2008-11-19 21:08:04.406 324 17494.17 75.57 53893.94 88888.00 2008-11-19 21:08:04.906 324 17494.08 75.56 53894.06 88888.00 2008-11-19 21:08:05.406 324 17493.98 75.60 53893.98 88888.00 2008-11-19 21:08:05.906 324 17493.94 75.61 53893.93 88888.00 2008-11-19 21:08:06.406 324 17493.92 75.58 53893.99 88888.00 2008-11-19 21:08:06.906 324 17493.99 75.57 53893.93 88888.00 2008-11-19 21:08:07.406 324 17493.92 75.56 53893.91 88888.00 2008-11-19 21:08:07.906 324 17493.89 75.57 53893.93 88888.00 2008-11-19 21:08:08.406 324 17493.90 75.56 53893.86 88888.00 2008-11-19 21:08:08.906 324 17493.99 75.52 53893.88 88888.00 2008-11-19 21:08:09.406 324 17493.99 75.58 53893.90 88888.00 2008-11-19 21:08:09.906 324 17494.00 75.59 53893.94 88888.00 2008-11-19 21:08:10.406 324 17494.04 75.65 53893.96 88888.00 2008-11-19 21:08:10.906 324 17494.15 75.67 53894.31 88888.00 2008-11-19 21:08:11.406 324 17494.13 75.66 53894.60 88888.00 2008-11-19 21:08:11.906 324 17494.11 75.66 53894.55 88888.00 2008-11-19 21:08:12.406 324 17494.10 75.65 53894.43 88888.00 2008-11-19 21:08:12.906 324 17494.03 75.65 53894.03 88888.00 2008-11-19 21:08:13.406 324 17493.92 75.69 53893.93 88888.00 2008-11-19 21:08:13.906 324 17493.96 75.68 53893.94 88888.00 2008-11-19 21:08:14.406 324 17493.93 75.65 53894.03 88888.00 2008-11-19 21:08:14.906 324 17493.90 75.59 53894.06 88888.00 2008-11-19 21:08:15.406 324 17493.92 75.58 53893.96 88888.00 2008-11-19 21:08:15.906 324 17493.97 75.60 53894.02 88888.00 2008-11-19 21:08:16.406 324 17494.05 75.57 53894.01 88888.00 2008-11-19 21:08:16.906 324 17494.07 75.60 53894.01 88888.00 2008-11-19 21:08:17.406 324 17494.05 75.61 53893.99 88888.00 2008-11-19 21:08:17.906 324 17494.05 75.61 53893.92 88888.00 2008-11-19 21:08:18.406 324 17494.00 75.59 53893.90 88888.00 2008-11-19 21:08:18.906 324 17494.03 75.57 53893.87 88888.00 2008-11-19 21:08:19.406 324 17494.00 75.58 53893.83 88888.00 2008-11-19 21:08:19.906 324 17493.96 75.61 53893.87 88888.00 2008-11-19 21:08:20.406 324 17494.03 75.60 53893.85 88888.00 2008-11-19 21:08:20.906 324 17494.05 75.76 53894.25 88888.00 2008-11-19 21:08:21.406 324 17494.09 75.77 53894.39 88888.00 2008-11-19 21:08:21.906 324 17494.14 75.69 53894.44 88888.00 2008-11-19 21:08:22.406 324 17494.13 75.68 53894.38 88888.00 2008-11-19 21:08:22.906 324 17494.04 75.66 53893.99 88888.00 2008-11-19 21:08:23.406 324 17494.05 75.57 53893.87 88888.00 2008-11-19 21:08:23.906 324 17494.05 75.60 53893.84 88888.00 2008-11-19 21:08:24.406 324 17494.04 75.67 53893.85 88888.00 2008-11-19 21:08:24.906 324 17494.09 75.71 53893.86 88888.00 2008-11-19 21:08:25.406 324 17494.05 75.63 53893.90 88888.00 2008-11-19 21:08:25.906 324 17493.95 75.65 53893.85 88888.00 2008-11-19 21:08:26.406 324 17493.98 75.69 53893.86 88888.00 2008-11-19 21:08:26.906 324 17494.08 75.72 53893.91 88888.00 2008-11-19 21:08:27.406 324 17494.13 75.72 53893.93 88888.00 2008-11-19 21:08:27.906 324 17494.10 75.73 53893.95 88888.00 2008-11-19 21:08:28.403 324 17494.07 75.75 53893.95 88888.00 2008-11-19 21:08:28.903 324 17494.03 75.77 53893.92 88888.00 2008-11-19 21:08:29.403 324 17493.99 75.76 53893.92 88888.00 2008-11-19 21:08:29.903 324 17494.07 75.71 53894.06 88888.00 2008-11-19 21:08:30.403 324 17494.03 75.65 53894.14 88888.00 2008-11-19 21:08:30.903 324 17494.13 75.67 53894.37 88888.00 2008-11-19 21:08:31.403 324 17494.20 75.77 53894.59 88888.00 2008-11-19 21:08:31.903 324 17494.20 75.78 53894.74 88888.00 2008-11-19 21:08:32.403 324 17494.24 75.71 53894.60 88888.00 2008-11-19 21:08:32.903 324 17494.20 75.51 53894.16 88888.00 2008-11-19 21:08:33.403 324 17494.17 75.53 53893.93 88888.00 2008-11-19 21:08:33.903 324 17494.14 75.61 53893.97 88888.00 2008-11-19 21:08:34.403 324 17494.25 75.59 53894.12 88888.00 2008-11-19 21:08:34.903 324 17494.25 75.57 53894.07 88888.00 2008-11-19 21:08:35.403 324 17494.25 75.63 53894.05 88888.00 2008-11-19 21:08:35.903 324 17494.25 75.67 53894.05 88888.00 2008-11-19 21:08:36.403 324 17494.26 75.67 53894.07 88888.00 2008-11-19 21:08:36.903 324 17494.28 75.63 53894.14 88888.00 2008-11-19 21:08:37.403 324 17494.35 75.67 53894.14 88888.00 2008-11-19 21:08:37.903 324 17494.40 75.67 53894.03 88888.00 2008-11-19 21:08:38.403 324 17494.35 75.72 53893.99 88888.00 2008-11-19 21:08:38.903 324 17494.39 75.68 53894.06 88888.00 2008-11-19 21:08:39.403 324 17494.41 75.68 53894.05 88888.00 2008-11-19 21:08:39.903 324 17494.26 75.70 53894.08 88888.00 2008-11-19 21:08:40.403 324 17494.35 75.71 53894.15 88888.00 2008-11-19 21:08:40.903 324 17494.47 75.77 53894.48 88888.00 2008-11-19 21:08:41.403 324 17494.37 75.76 53894.70 88888.00 2008-11-19 21:08:41.903 324 17494.43 75.77 53894.78 88888.00 2008-11-19 21:08:42.403 324 17494.49 75.71 53894.77 88888.00 2008-11-19 21:08:42.903 324 17494.49 75.63 53894.41 88888.00 2008-11-19 21:08:43.403 324 17494.47 75.61 53894.13 88888.00 2008-11-19 21:08:43.903 324 17494.43 75.59 53894.08 88888.00 2008-11-19 21:08:44.403 324 17494.36 75.60 53894.09 88888.00 2008-11-19 21:08:44.903 324 17494.39 75.58 53894.02 88888.00 2008-11-19 21:08:45.403 324 17494.34 75.59 53894.05 88888.00 2008-11-19 21:08:45.903 324 17494.23 75.60 53894.03 88888.00 2008-11-19 21:08:46.403 324 17494.16 75.62 53894.07 88888.00 2008-11-19 21:08:46.903 324 17494.17 75.61 53894.08 88888.00 2008-11-19 21:08:47.403 324 17494.23 75.57 53894.03 88888.00 2008-11-19 21:08:47.903 324 17494.20 75.56 53893.94 88888.00 2008-11-19 21:08:48.403 324 17494.26 75.60 53893.92 88888.00 2008-11-19 21:08:48.903 324 17494.28 75.62 53893.91 88888.00 2008-11-19 21:08:49.403 324 17494.26 75.65 53893.92 88888.00 2008-11-19 21:08:49.903 324 17494.20 75.65 53893.95 88888.00 2008-11-19 21:08:50.403 324 17494.24 75.61 53893.99 88888.00 2008-11-19 21:08:50.903 324 17494.30 75.69 53894.40 88888.00 2008-11-19 21:08:51.403 324 17494.27 75.79 53894.51 88888.00 2008-11-19 21:08:51.903 324 17494.43 75.75 53894.50 88888.00 2008-11-19 21:08:52.403 324 17494.36 75.68 53894.41 88888.00 2008-11-19 21:08:52.903 324 17494.21 75.65 53894.03 88888.00 2008-11-19 21:08:53.403 324 17494.30 75.61 53893.84 88888.00 2008-11-19 21:08:53.903 324 17494.35 75.59 53893.84 88888.00 2008-11-19 21:08:54.403 324 17494.35 75.63 53893.83 88888.00 2008-11-19 21:08:54.903 324 17494.29 75.72 53893.82 88888.00 2008-11-19 21:08:55.403 324 17494.19 75.73 53893.71 88888.00 2008-11-19 21:08:55.903 324 17494.24 75.71 53893.74 88888.00 2008-11-19 21:08:56.403 324 17494.25 75.66 53893.86 88888.00 2008-11-19 21:08:56.903 324 17494.24 75.67 53893.88 88888.00 2008-11-19 21:08:57.403 324 17494.31 75.66 53893.87 88888.00 2008-11-19 21:08:57.903 324 17494.33 75.67 53893.91 88888.00 2008-11-19 21:08:58.403 324 17494.31 75.68 53893.83 88888.00 2008-11-19 21:08:58.903 324 17494.25 75.68 53893.87 88888.00 2008-11-19 21:08:59.403 324 17494.23 75.69 53893.92 88888.00 2008-11-19 21:08:59.903 324 17494.17 75.63 53893.95 88888.00 2008-11-19 21:09:00.403 324 17494.21 75.69 53894.04 88888.00 2008-11-19 21:09:00.903 324 17494.35 75.90 53894.44 88888.00 2008-11-19 21:09:01.403 324 17494.38 75.93 53894.53 88888.00 2008-11-19 21:09:01.903 324 17494.41 75.93 53894.54 88888.00 2008-11-19 21:09:02.403 324 17494.34 75.95 53894.51 88888.00 2008-11-19 21:09:02.903 324 17494.23 75.86 53894.06 88888.00 2008-11-19 21:09:03.403 324 17494.21 75.85 53893.92 88888.00 2008-11-19 21:09:03.903 324 17494.24 75.88 53893.86 88888.00 2008-11-19 21:09:04.403 324 17494.27 75.86 53893.95 88888.00 2008-11-19 21:09:04.903 324 17494.19 75.77 53893.97 88888.00 2008-11-19 21:09:05.403 324 17494.18 75.79 53893.99 88888.00 2008-11-19 21:09:05.903 324 17494.16 75.87 53894.03 88888.00 2008-11-19 21:09:06.403 324 17494.18 75.85 53894.03 88888.00 2008-11-19 21:09:06.903 324 17494.19 75.86 53894.07 88888.00 2008-11-19 21:09:07.403 324 17494.24 75.83 53894.10 88888.00 2008-11-19 21:09:07.903 324 17494.24 75.86 53894.13 88888.00 2008-11-19 21:09:08.403 324 17494.19 75.87 53894.14 88888.00 2008-11-19 21:09:08.903 324 17494.10 75.87 53894.12 88888.00 2008-11-19 21:09:09.403 324 17494.16 75.83 53894.12 88888.00 2008-11-19 21:09:09.903 324 17494.24 75.86 53894.09 88888.00 2008-11-19 21:09:10.403 324 17494.25 75.92 53894.10 88888.00 2008-11-19 21:09:10.903 324 17494.33 76.01 53894.36 88888.00 2008-11-19 21:09:11.403 324 17494.37 76.01 53894.49 88888.00 2008-11-19 21:09:11.903 324 17494.35 76.06 53894.49 88888.00 2008-11-19 21:09:12.403 324 17494.39 76.10 53894.44 88888.00 2008-11-19 21:09:12.903 324 17494.24 76.00 53894.13 88888.00 2008-11-19 21:09:13.403 324 17494.19 76.00 53893.92 88888.00 2008-11-19 21:09:13.903 324 17494.07 76.02 53893.98 88888.00 2008-11-19 21:09:14.403 324 17493.95 76.00 53893.95 88888.00 2008-11-19 21:09:14.903 324 17494.03 76.04 53893.96 88888.00 2008-11-19 21:09:15.403 324 17494.00 76.10 53894.04 88888.00 2008-11-19 21:09:15.903 324 17493.99 76.10 53893.95 88888.00 2008-11-19 21:09:16.403 324 17494.02 76.11 53893.98 88888.00 2008-11-19 21:09:16.903 324 17494.04 76.09 53893.99 88888.00 2008-11-19 21:09:17.403 324 17494.05 76.12 53894.03 88888.00 2008-11-19 21:09:17.903 324 17494.07 76.14 53894.03 88888.00 2008-11-19 21:09:18.403 324 17494.03 76.11 53894.04 88888.00 2008-11-19 21:09:18.903 324 17494.08 76.17 53894.01 88888.00 2008-11-19 21:09:19.403 324 17494.03 76.16 53894.02 88888.00 2008-11-19 21:09:19.903 324 17494.00 76.11 53893.95 88888.00 2008-11-19 21:09:20.403 324 17494.06 76.15 53893.93 88888.00 2008-11-19 21:09:20.903 324 17494.15 76.24 53894.30 88888.00 2008-11-19 21:09:21.403 324 17494.13 76.24 53894.59 88888.00 2008-11-19 21:09:21.903 324 17494.09 76.28 53894.68 88888.00 2008-11-19 21:09:22.403 324 17494.06 76.27 53894.63 88888.00 2008-11-19 21:09:22.903 324 17494.03 76.14 53894.29 88888.00 2008-11-19 21:09:23.403 324 17494.02 76.09 53894.07 88888.00 2008-11-19 21:09:23.903 324 17494.00 76.11 53893.96 88888.00 2008-11-19 21:09:24.403 324 17493.90 76.09 53893.99 88888.00 2008-11-19 21:09:24.903 324 17493.99 76.11 53893.97 88888.00 2008-11-19 21:09:25.403 324 17493.97 76.14 53894.01 88888.00 2008-11-19 21:09:25.903 324 17493.97 76.15 53893.94 88888.00 2008-11-19 21:09:26.403 324 17494.03 76.11 53893.90 88888.00 2008-11-19 21:09:26.903 324 17494.11 76.11 53893.93 88888.00 2008-11-19 21:09:27.403 324 17494.08 76.21 53894.01 88888.00 2008-11-19 21:09:27.903 324 17494.11 76.18 53893.95 88888.00 2008-11-19 21:09:28.403 324 17494.06 76.12 53893.93 88888.00 2008-11-19 21:09:28.903 324 17493.98 76.16 53894.09 88888.00 2008-11-19 21:09:29.403 324 17494.03 76.19 53894.14 88888.00 2008-11-19 21:09:29.903 324 17494.06 76.17 53894.14 88888.00 2008-11-19 21:09:30.403 324 17494.05 76.12 53894.10 88888.00 2008-11-19 21:09:30.903 324 17494.06 76.21 53894.52 88888.00 2008-11-19 21:09:31.403 324 17494.06 76.30 53894.75 88888.00 2008-11-19 21:09:31.903 324 17494.02 76.28 53894.74 88888.00 2008-11-19 21:09:32.403 324 17494.03 76.24 53894.61 88888.00 2008-11-19 21:09:32.903 324 17493.98 76.12 53894.21 88888.00 2008-11-19 21:09:33.403 324 17493.94 76.14 53894.01 88888.00 2008-11-19 21:09:33.903 324 17493.94 76.16 53894.03 88888.00 2008-11-19 21:09:34.403 324 17493.86 76.16 53894.07 88888.00 2008-11-19 21:09:34.903 324 17493.82 76.16 53894.10 88888.00 2008-11-19 21:09:35.403 324 17493.84 76.22 53894.13 88888.00 2008-11-19 21:09:35.903 324 17493.82 76.16 53894.20 88888.00 2008-11-19 21:09:36.403 324 17493.79 76.09 53894.19 88888.00 2008-11-19 21:09:36.903 324 17493.82 76.17 53894.16 88888.00 2008-11-19 21:09:37.403 324 17493.74 76.15 53894.16 88888.00 2008-11-19 21:09:37.903 324 17493.67 76.14 53894.17 88888.00 2008-11-19 21:09:38.403 324 17493.79 76.16 53894.20 88888.00 2008-11-19 21:09:38.903 324 17493.75 76.21 53894.18 88888.00 2008-11-19 21:09:39.403 324 17493.77 76.18 53894.10 88888.00 2008-11-19 21:09:39.903 324 17493.82 76.17 53894.03 88888.00 2008-11-19 21:09:40.403 324 17493.75 76.18 53894.04 88888.00 2008-11-19 21:09:40.903 324 17493.82 76.30 53894.53 88888.00 2008-11-19 21:09:41.403 324 17493.80 76.32 53894.71 88888.00 2008-11-19 21:09:41.903 324 17493.82 76.34 53894.68 88888.00 2008-11-19 21:09:42.403 324 17493.89 76.30 53894.61 88888.00 2008-11-19 21:09:42.903 324 17493.84 76.20 53894.26 88888.00 2008-11-19 21:09:43.403 324 17493.75 76.20 53894.09 88888.00 2008-11-19 21:09:43.903 324 17493.74 76.21 53894.17 88888.00 2008-11-19 21:09:44.403 324 17493.62 76.21 53894.18 88888.00 2008-11-19 21:09:44.903 324 17493.64 76.18 53894.27 88888.00 2008-11-19 21:09:45.403 324 17493.55 76.14 53894.22 88888.00 2008-11-19 21:09:45.903 324 17493.55 76.18 53894.10 88888.00 2008-11-19 21:09:46.403 324 17493.54 76.20 53894.08 88888.00 2008-11-19 21:09:46.903 324 17493.59 76.20 53894.02 88888.00 2008-11-19 21:09:47.403 324 17493.52 76.20 53894.12 88888.00 2008-11-19 21:09:47.903 324 17493.47 76.17 53894.20 88888.00 2008-11-19 21:09:48.403 324 17493.46 76.21 53894.17 88888.00 2008-11-19 21:09:48.903 324 17493.55 76.22 53894.08 88888.00 2008-11-19 21:09:49.403 324 17493.59 76.24 53894.09 88888.00 2008-11-19 21:09:49.903 324 17493.59 76.22 53894.18 88888.00 2008-11-19 21:09:50.403 324 17493.60 76.22 53894.19 88888.00 2008-11-19 21:09:50.903 324 17493.60 76.29 53894.60 88888.00 2008-11-19 21:09:51.403 324 17493.70 76.24 53894.78 88888.00 2008-11-19 21:09:51.903 324 17493.75 76.27 53894.85 88888.00 2008-11-19 21:09:52.403 324 17493.63 76.26 53894.76 88888.00 2008-11-19 21:09:52.903 324 17493.62 76.22 53894.37 88888.00 2008-11-19 21:09:53.403 324 17493.55 76.24 53894.24 88888.00 2008-11-19 21:09:53.903 324 17493.46 76.22 53894.20 88888.00 2008-11-19 21:09:54.403 324 17493.52 76.16 53894.24 88888.00 2008-11-19 21:09:54.903 324 17493.56 76.14 53894.17 88888.00 2008-11-19 21:09:55.403 324 17493.55 76.18 53894.12 88888.00 2008-11-19 21:09:55.903 324 17493.52 76.17 53894.06 88888.00 2008-11-19 21:09:56.403 324 17493.55 76.21 53894.09 88888.00 2008-11-19 21:09:56.903 324 17493.65 76.21 53894.10 88888.00 2008-11-19 21:09:57.403 324 17493.68 76.20 53894.13 88888.00 2008-11-19 21:09:57.903 324 17493.64 76.14 53894.15 88888.00 2008-11-19 21:09:58.403 324 17493.67 76.14 53894.08 88888.00 2008-11-19 21:09:58.903 324 17493.65 76.15 53894.02 88888.00 2008-11-19 21:09:59.403 324 17493.63 76.15 53894.03 88888.00 2008-11-19 21:09:59.903 324 17493.55 76.12 53894.09 88888.00 2008-11-19 21:10:00.403 324 17493.59 76.19 53894.13 88888.00 2008-11-19 21:10:00.903 324 17493.82 76.29 53894.42 88888.00 2008-11-19 21:10:01.403 324 17493.90 76.30 53894.71 88888.00 2008-11-19 21:10:01.903 324 17493.85 76.29 53894.75 88888.00 2008-11-19 21:10:02.403 324 17493.77 76.27 53894.64 88888.00 2008-11-19 21:10:02.903 324 17493.69 76.18 53894.21 88888.00 2008-11-19 21:10:03.403 324 17493.68 76.18 53894.08 88888.00 2008-11-19 21:10:03.903 324 17493.68 76.18 53894.02 88888.00 2008-11-19 21:10:04.403 324 17493.75 76.15 53894.07 88888.00 2008-11-19 21:10:04.903 324 17493.75 76.17 53894.02 88888.00 2008-11-19 21:10:05.403 324 17493.78 76.20 53894.05 88888.00 2008-11-19 21:10:05.903 324 17493.86 76.18 53894.10 88888.00 2008-11-19 21:10:06.403 324 17493.85 76.22 53894.15 88888.00 2008-11-19 21:10:06.903 324 17493.89 76.24 53894.17 88888.00 2008-11-19 21:10:07.403 324 17493.88 76.21 53894.14 88888.00 2008-11-19 21:10:07.903 324 17493.87 76.21 53894.14 88888.00 2008-11-19 21:10:08.403 324 17493.78 76.18 53894.13 88888.00 2008-11-19 21:10:08.903 324 17493.73 76.14 53894.14 88888.00 2008-11-19 21:10:09.403 324 17493.76 76.14 53894.16 88888.00 2008-11-19 21:10:09.903 324 17493.69 76.18 53894.04 88888.00 2008-11-19 21:10:10.403 324 17493.69 76.19 53894.05 88888.00 2008-11-19 21:10:10.903 324 17493.70 76.25 53894.53 88888.00 2008-11-19 21:10:11.403 324 17493.69 76.27 53894.73 88888.00 2008-11-19 21:10:11.903 324 17493.74 76.22 53894.69 88888.00 2008-11-19 21:10:12.403 324 17493.67 76.20 53894.54 88888.00 2008-11-19 21:10:12.903 324 17493.55 76.05 53894.21 88888.00 2008-11-19 21:10:13.403 324 17493.59 76.06 53894.12 88888.00 2008-11-19 21:10:13.903 324 17493.76 76.07 53894.08 88888.00 2008-11-19 21:10:14.403 324 17493.82 76.04 53893.92 88888.00 2008-11-19 21:10:14.903 324 17493.76 76.05 53893.88 88888.00 2008-11-19 21:10:15.403 324 17493.72 76.07 53893.84 88888.00 2008-11-19 21:10:15.903 324 17493.66 76.05 53893.93 88888.00 2008-11-19 21:10:16.403 324 17493.74 76.07 53894.02 88888.00 2008-11-19 21:10:16.903 324 17493.67 76.07 53894.03 88888.00 2008-11-19 21:10:17.403 324 17493.67 76.04 53893.99 88888.00 2008-11-19 21:10:17.903 324 17493.70 76.05 53893.87 88888.00 2008-11-19 21:10:18.403 324 17493.73 76.05 53893.93 88888.00 2008-11-19 21:10:18.903 324 17493.68 76.11 53893.98 88888.00 2008-11-19 21:10:19.403 324 17493.66 76.18 53894.01 88888.00 2008-11-19 21:10:19.903 324 17493.62 76.14 53894.03 88888.00 2008-11-19 21:10:20.403 324 17493.64 76.16 53894.09 88888.00 2008-11-19 21:10:20.903 324 17493.75 76.20 53894.44 88888.00 2008-11-19 21:10:21.403 324 17493.85 76.16 53894.59 88888.00 2008-11-19 21:10:21.903 324 17493.83 76.21 53894.64 88888.00 2008-11-19 21:10:22.403 324 17493.93 76.17 53894.60 88888.00 2008-11-19 21:10:22.903 324 17493.86 76.09 53894.16 88888.00 2008-11-19 21:10:23.403 324 17493.84 76.10 53893.96 88888.00 2008-11-19 21:10:23.903 324 17493.82 76.15 53893.95 88888.00 2008-11-19 21:10:24.403 324 17493.79 76.24 53893.98 88888.00 2008-11-19 21:10:24.903 324 17493.78 76.20 53894.03 88888.00 2008-11-19 21:10:25.403 324 17493.86 76.08 53894.01 88888.00 2008-11-19 21:10:25.903 324 17493.89 76.08 53893.98 88888.00 2008-11-19 21:10:26.403 324 17493.96 76.09 53893.94 88888.00 2008-11-19 21:10:26.903 324 17493.87 76.05 53893.88 88888.00 2008-11-19 21:10:27.403 324 17493.90 76.09 53893.90 88888.00 2008-11-19 21:10:27.903 324 17493.94 76.10 53893.90 88888.00 2008-11-19 21:10:28.403 324 17493.85 76.10 53893.92 88888.00 2008-11-19 21:10:28.903 324 17493.85 76.10 53893.92 88888.00 2008-11-19 21:10:29.403 324 17493.86 76.08 53893.87 88888.00 2008-11-19 21:10:29.903 324 17493.92 76.01 53893.83 88888.00 2008-11-19 21:10:30.403 324 17493.94 76.10 53893.86 88888.00 2008-11-19 21:10:30.903 324 17494.04 76.20 53894.25 88888.00 2008-11-19 21:10:31.403 324 17494.03 76.20 53894.47 88888.00 2008-11-19 21:10:31.903 324 17493.90 76.18 53894.53 88888.00 2008-11-19 21:10:32.403 324 17493.93 76.18 53894.49 88888.00 2008-11-19 21:10:32.903 324 17493.94 76.15 53894.12 88888.00 2008-11-19 21:10:33.403 324 17493.93 76.15 53893.83 88888.00 2008-11-19 21:10:33.903 324 17493.94 76.14 53893.71 88888.00 2008-11-19 21:10:34.403 324 17493.97 76.12 53893.74 88888.00 2008-11-19 21:10:34.903 324 17493.93 76.15 53893.75 88888.00 2008-11-19 21:10:35.403 324 17493.92 76.16 53893.86 88888.00 2008-11-19 21:10:35.903 324 17493.89 76.25 53893.88 88888.00 2008-11-19 21:10:36.403 324 17493.89 76.21 53893.88 88888.00 2008-11-19 21:10:36.903 324 17493.89 76.16 53893.97 88888.00 2008-11-19 21:10:37.403 324 17493.97 76.08 53893.99 88888.00 2008-11-19 21:10:37.903 324 17494.04 76.14 53894.03 88888.00 2008-11-19 21:10:38.403 324 17494.03 76.16 53893.99 88888.00 2008-11-19 21:10:38.903 324 17493.98 76.16 53893.98 88888.00 2008-11-19 21:10:39.403 324 17494.00 76.20 53893.91 88888.00 2008-11-19 21:10:39.903 324 17493.95 76.17 53893.93 88888.00 2008-11-19 21:10:40.403 324 17493.93 76.21 53893.96 88888.00 2008-11-19 21:10:40.903 324 17493.95 76.30 53894.38 88888.00 2008-11-19 21:10:41.403 324 17493.92 76.35 53894.60 88888.00 2008-11-19 21:10:41.903 324 17493.97 76.28 53894.52 88888.00 2008-11-19 21:10:42.403 324 17494.04 76.24 53894.46 88888.00 2008-11-19 21:10:42.903 324 17493.89 76.18 53894.06 88888.00 2008-11-19 21:10:43.403 324 17493.90 76.19 53893.97 88888.00 2008-11-19 21:10:43.903 324 17494.02 76.25 53893.85 88888.00 2008-11-19 21:10:44.403 324 17493.96 76.24 53893.79 88888.00 2008-11-19 21:10:44.903 324 17493.92 76.25 53893.84 88888.00 2008-11-19 21:10:45.403 324 17493.89 76.27 53893.81 88888.00 2008-11-19 21:10:45.903 324 17493.90 76.27 53893.74 88888.00 2008-11-19 21:10:46.403 324 17493.90 76.22 53893.77 88888.00 2008-11-19 21:10:46.903 324 17493.90 76.25 53893.71 88888.00 2008-11-19 21:10:47.403 324 17493.89 76.18 53893.77 88888.00 2008-11-19 21:10:47.903 324 17493.92 76.17 53893.77 88888.00 2008-11-19 21:10:48.403 324 17493.89 76.22 53893.86 88888.00 2008-11-19 21:10:48.903 324 17493.92 76.29 53893.81 88888.00 2008-11-19 21:10:49.403 324 17493.87 76.28 53893.79 88888.00 2008-11-19 21:10:49.903 324 17493.86 76.22 53893.81 88888.00 2008-11-19 21:10:50.403 324 17493.93 76.28 53893.88 88888.00 2008-11-19 21:10:50.903 324 17494.02 76.43 53894.31 88888.00 2008-11-19 21:10:51.403 324 17494.03 76.39 53894.51 88888.00 2008-11-19 21:10:51.903 324 17494.08 76.32 53894.50 88888.00 2008-11-19 21:10:52.403 324 17494.03 76.24 53894.47 88888.00 2008-11-19 21:10:52.903 324 17493.94 76.14 53894.20 88888.00 2008-11-19 21:10:53.403 324 17493.95 76.14 53894.04 88888.00 2008-11-19 21:10:53.903 324 17494.03 76.14 53893.95 88888.00 2008-11-19 21:10:54.403 324 17493.98 76.20 53893.88 88888.00 2008-11-19 21:10:54.903 324 17493.93 76.24 53893.80 88888.00 2008-11-19 21:10:55.403 324 17494.02 76.25 53893.88 88888.00 2008-11-19 21:10:55.903 324 17494.09 76.16 53893.76 88888.00 2008-11-19 21:10:56.403 324 17494.09 76.09 53893.85 88888.00 2008-11-19 21:10:56.903 324 17493.99 76.11 53893.95 88888.00 2008-11-19 21:10:57.403 324 17493.96 76.05 53893.92 88888.00 2008-11-19 21:10:57.903 324 17494.03 76.14 53893.87 88888.00 2008-11-19 21:10:58.403 324 17494.08 76.21 53893.74 88888.00 2008-11-19 21:10:58.903 324 17494.08 76.19 53893.77 88888.00 2008-11-19 21:10:59.403 324 17493.99 76.17 53893.79 88888.00 2008-11-19 21:10:59.903 324 17494.03 76.14 53893.77 88888.00 2008-11-19 21:11:00.403 324 17494.05 76.11 53893.74 88888.00 2008-11-19 21:11:00.903 324 17494.11 76.17 53894.24 88888.00 2008-11-19 21:11:01.403 324 17494.13 76.20 53894.50 88888.00 2008-11-19 21:11:01.903 324 17494.18 76.18 53894.49 88888.00 2008-11-19 21:11:02.403 324 17494.18 76.18 53894.35 88888.00 2008-11-19 21:11:02.903 324 17494.04 76.10 53893.95 88888.00 2008-11-19 21:11:03.403 324 17494.09 76.09 53893.80 88888.00 2008-11-19 21:11:03.903 324 17494.10 76.07 53893.77 88888.00 2008-11-19 21:11:04.403 324 17494.11 76.08 53893.83 88888.00 2008-11-19 21:11:04.903 324 17494.08 76.02 53893.82 88888.00 2008-11-19 21:11:05.403 324 17494.00 75.98 53893.84 88888.00 2008-11-19 21:11:05.903 324 17494.08 75.95 53893.91 88888.00 2008-11-19 21:11:06.403 324 17494.15 75.96 53893.88 88888.00 2008-11-19 21:11:06.903 324 17494.06 75.95 53893.91 88888.00 2008-11-19 21:11:07.403 324 17494.04 75.97 53893.91 88888.00 2008-11-19 21:11:07.903 324 17494.04 75.95 53893.95 88888.00 2008-11-19 21:11:08.403 324 17493.98 75.98 53893.97 88888.00 2008-11-19 21:11:08.903 324 17493.99 75.91 53893.99 88888.00 2008-11-19 21:11:09.403 324 17493.98 75.92 53894.02 88888.00 2008-11-19 21:11:09.903 324 17494.04 75.92 53894.01 88888.00 2008-11-19 21:11:10.403 324 17494.10 75.95 53894.05 88888.00 2008-11-19 21:11:10.903 324 17494.09 76.01 53894.44 88888.00 2008-11-19 21:11:11.403 324 17494.11 76.04 53894.63 88888.00 2008-11-19 21:11:11.903 324 17494.10 76.08 53894.62 88888.00 2008-11-19 21:11:12.403 324 17494.13 76.04 53894.46 88888.00 2008-11-19 21:11:12.903 324 17494.07 75.96 53894.07 88888.00 2008-11-19 21:11:13.403 324 17494.02 75.91 53894.01 88888.00 2008-11-19 21:11:13.903 324 17494.07 75.99 53893.93 88888.00 2008-11-19 21:11:14.403 324 17494.06 76.08 53893.90 88888.00 2008-11-19 21:11:14.903 324 17494.04 76.02 53893.93 88888.00 2008-11-19 21:11:15.403 324 17494.08 75.96 53893.96 88888.00 2008-11-19 21:11:15.903 324 17494.15 75.99 53893.96 88888.00 2008-11-19 21:11:16.403 324 17494.19 76.05 53893.95 88888.00 2008-11-19 21:11:16.903 324 17494.17 76.02 53893.98 88888.00 2008-11-19 21:11:17.403 324 17494.21 76.11 53893.94 88888.00 2008-11-19 21:11:17.903 324 17494.15 76.14 53893.96 88888.00 2008-11-19 21:11:18.403 324 17494.17 76.14 53893.98 88888.00 2008-11-19 21:11:18.903 324 17494.18 76.11 53893.88 88888.00 2008-11-19 21:11:19.403 324 17494.06 76.07 53893.87 88888.00 2008-11-19 21:11:19.903 324 17494.15 76.04 53893.91 88888.00 2008-11-19 21:11:20.403 324 17494.16 76.02 53893.93 88888.00 2008-11-19 21:11:20.903 324 17494.25 76.07 53894.24 88888.00 2008-11-19 21:11:21.403 324 17494.23 76.11 53894.40 88888.00 2008-11-19 21:11:21.903 324 17494.15 76.12 53894.53 88888.00 2008-11-19 21:11:22.403 324 17494.16 76.12 53894.47 88888.00 2008-11-19 21:11:22.903 324 17494.11 76.09 53894.08 88888.00 2008-11-19 21:11:23.403 324 17494.09 76.06 53893.92 88888.00 2008-11-19 21:11:23.903 324 17494.10 76.09 53893.90 88888.00 2008-11-19 21:11:24.403 324 17494.04 76.09 53893.93 88888.00 2008-11-19 21:11:24.903 324 17494.13 76.12 53893.92 88888.00 2008-11-19 21:11:25.403 324 17494.15 76.11 53893.94 88888.00 2008-11-19 21:11:25.903 324 17494.11 76.09 53893.97 88888.00 2008-11-19 21:11:26.403 324 17494.14 76.06 53893.91 88888.00 2008-11-19 21:11:26.903 324 17494.18 76.12 53893.88 88888.00 2008-11-19 21:11:27.400 324 17494.16 76.14 53893.99 88888.00 2008-11-19 21:11:27.900 324 17494.23 76.15 53893.91 88888.00 2008-11-19 21:11:28.400 324 17494.23 76.21 53893.87 88888.00 2008-11-19 21:11:28.900 324 17494.17 76.27 53893.90 88888.00 2008-11-19 21:11:29.400 324 17494.15 76.21 53893.98 88888.00 2008-11-19 21:11:29.900 324 17494.16 76.20 53893.95 88888.00 2008-11-19 21:11:30.400 324 17494.13 76.19 53894.01 88888.00 2008-11-19 21:11:30.900 324 17494.20 76.24 53894.40 88888.00 2008-11-19 21:11:31.400 324 17494.23 76.37 53894.57 88888.00 2008-11-19 21:11:31.900 324 17494.24 76.31 53894.55 88888.00 2008-11-19 21:11:32.400 324 17494.24 76.27 53894.53 88888.00 2008-11-19 21:11:32.900 324 17494.15 76.17 53894.15 88888.00 2008-11-19 21:11:33.400 324 17494.05 76.17 53893.95 88888.00 2008-11-19 21:11:33.900 324 17493.99 76.20 53893.87 88888.00 2008-11-19 21:11:34.400 324 17493.96 76.19 53893.87 88888.00 2008-11-19 21:11:34.900 324 17494.00 76.17 53893.93 88888.00 2008-11-19 21:11:35.400 324 17493.95 76.16 53893.93 88888.00 2008-11-19 21:11:35.900 324 17494.04 76.15 53893.91 88888.00 2008-11-19 21:11:36.400 324 17493.99 76.19 53893.91 88888.00 2008-11-19 21:11:36.900 324 17493.96 76.25 53893.98 88888.00 2008-11-19 21:11:37.400 324 17493.92 76.19 53894.07 88888.00 2008-11-19 21:11:37.900 324 17493.84 76.17 53894.03 88888.00 2008-11-19 21:11:38.400 324 17493.79 76.21 53894.07 88888.00 2008-11-19 21:11:38.900 324 17493.79 76.22 53894.08 88888.00 2008-11-19 21:11:39.400 324 17493.78 76.24 53894.08 88888.00 2008-11-19 21:11:39.900 324 17493.78 76.24 53893.96 88888.00 2008-11-19 21:11:40.400 324 17493.87 76.21 53893.98 88888.00 2008-11-19 21:11:40.900 324 17493.95 76.27 53894.29 88888.00 2008-11-19 21:11:41.400 324 17493.97 76.30 53894.51 88888.00 2008-11-19 21:11:41.900 324 17493.95 76.25 53894.57 88888.00 2008-11-19 21:11:42.400 324 17493.92 76.21 53894.54 88888.00 2008-11-19 21:11:42.900 324 17493.80 76.06 53894.24 88888.00 2008-11-19 21:11:43.400 324 17493.79 76.06 53894.15 88888.00 2008-11-19 21:11:43.900 324 17493.80 76.10 53894.18 88888.00 2008-11-19 21:11:44.400 324 17493.78 76.01 53894.29 88888.00 2008-11-19 21:11:44.900 324 17493.72 76.12 53894.17 88888.00 2008-11-19 21:11:45.400 324 17493.74 76.19 53894.12 88888.00 2008-11-19 21:11:45.900 324 17493.67 76.21 53894.09 88888.00 2008-11-19 21:11:46.400 324 17493.66 76.19 53894.07 88888.00 2008-11-19 21:11:46.900 324 17493.69 76.20 53894.08 88888.00 2008-11-19 21:11:47.400 324 17493.65 76.21 53894.04 88888.00 2008-11-19 21:11:47.900 324 17493.62 76.18 53894.05 88888.00 2008-11-19 21:11:48.400 324 17493.63 76.14 53894.06 88888.00 2008-11-19 21:11:48.900 324 17493.67 76.08 53894.06 88888.00 2008-11-19 21:11:49.400 324 17493.64 76.04 53894.08 88888.00 2008-11-19 21:11:49.900 324 17493.66 76.11 53894.01 88888.00 2008-11-19 21:11:50.400 324 17493.70 76.09 53894.08 88888.00 2008-11-19 21:11:50.900 324 17493.84 76.18 53894.38 88888.00 2008-11-19 21:11:51.400 324 17493.79 76.16 53894.54 88888.00 2008-11-19 21:11:51.900 324 17493.72 76.19 53894.62 88888.00 2008-11-19 21:11:52.400 324 17493.68 76.15 53894.53 88888.00 2008-11-19 21:11:52.900 324 17493.56 76.15 53894.18 88888.00 2008-11-19 21:11:53.400 324 17493.49 76.11 53894.06 88888.00 2008-11-19 21:11:53.900 324 17493.55 76.14 53893.98 88888.00 2008-11-19 21:11:54.400 324 17493.63 76.16 53893.99 88888.00 2008-11-19 21:11:54.900 324 17493.63 76.14 53894.09 88888.00 2008-11-19 21:11:55.400 324 17493.64 76.17 53894.14 88888.00 2008-11-19 21:11:55.900 324 17493.72 76.17 53894.13 88888.00 2008-11-19 21:11:56.400 324 17493.65 76.21 53894.21 88888.00 2008-11-19 21:11:56.900 324 17493.63 76.22 53894.19 88888.00 2008-11-19 21:11:57.400 324 17493.67 76.15 53894.21 88888.00 2008-11-19 21:11:57.900 324 17493.67 76.18 53894.19 88888.00 2008-11-19 21:11:58.400 324 17493.63 76.21 53894.14 88888.00 2008-11-19 21:11:58.900 324 17493.62 76.19 53894.16 88888.00 2008-11-19 21:11:59.400 324 17493.72 76.26 53894.10 88888.00 2008-11-19 21:11:59.900 324 17493.73 76.26 53894.06 88888.00 2008-11-19 21:12:00.400 324 17493.74 76.30 53894.10 88888.00 2008-11-19 21:12:00.900 324 17493.86 76.39 53894.46 88888.00 2008-11-19 21:12:01.400 324 17493.80 76.50 53894.69 88888.00 2008-11-19 21:12:01.900 324 17493.67 76.48 53894.73 88888.00 2008-11-19 21:12:02.400 324 17493.62 76.39 53894.68 88888.00 2008-11-19 21:12:02.900 324 17493.51 76.22 53894.31 88888.00 2008-11-19 21:12:03.400 324 17493.46 76.24 53894.15 88888.00 2008-11-19 21:12:03.900 324 17493.56 76.24 53894.20 88888.00 2008-11-19 21:12:04.400 324 17493.57 76.27 53894.16 88888.00 2008-11-19 21:12:04.900 324 17493.54 76.22 53894.12 88888.00 2008-11-19 21:12:05.400 324 17493.49 76.17 53894.20 88888.00 2008-11-19 21:12:05.900 324 17493.51 76.18 53894.22 88888.00 2008-11-19 21:12:06.400 324 17493.44 76.22 53894.05 88888.00 2008-11-19 21:12:06.900 324 17493.37 76.21 53893.99 88888.00 2008-11-19 21:12:07.400 324 17493.48 76.18 53893.99 88888.00 2008-11-19 21:12:07.900 324 17493.57 76.20 53893.93 88888.00 2008-11-19 21:12:08.400 324 17493.53 76.24 53893.97 88888.00 2008-11-19 21:12:08.900 324 17493.44 76.25 53894.04 88888.00 2008-11-19 21:12:09.400 324 17493.36 76.17 53894.10 88888.00 2008-11-19 21:12:09.900 324 17493.36 76.14 53894.07 88888.00 2008-11-19 21:12:10.400 324 17493.28 76.16 53894.12 88888.00 2008-11-19 21:12:10.900 324 17493.35 76.25 53894.44 88888.00 2008-11-19 21:12:11.400 324 17493.41 76.29 53894.53 88888.00 2008-11-19 21:12:11.900 324 17493.46 76.21 53894.65 88888.00 2008-11-19 21:12:12.400 324 17493.36 76.17 53894.60 88888.00 2008-11-19 21:12:12.900 324 17493.22 76.07 53894.20 88888.00 2008-11-19 21:12:13.400 324 17493.14 76.11 53894.04 88888.00 2008-11-19 21:12:13.900 324 17493.19 76.12 53894.08 88888.00 2008-11-19 21:12:14.400 324 17493.25 76.12 53894.01 88888.00 2008-11-19 21:12:14.900 324 17493.24 76.10 53894.06 88888.00 2008-11-19 21:12:15.400 324 17493.25 76.12 53894.09 88888.00 2008-11-19 21:12:15.900 324 17493.27 76.10 53893.97 88888.00 2008-11-19 21:12:16.400 324 17493.24 76.05 53893.99 88888.00 2008-11-19 21:12:16.900 324 17493.21 76.06 53893.98 88888.00 2008-11-19 21:12:17.400 324 17493.25 76.12 53893.91 88888.00 2008-11-19 21:12:17.900 324 17493.37 76.10 53893.97 88888.00 2008-11-19 21:12:18.400 324 17493.42 76.08 53893.95 88888.00 2008-11-19 21:12:18.900 324 17493.36 76.09 53893.96 88888.00 2008-11-19 21:12:19.400 324 17493.28 76.16 53893.99 88888.00 2008-11-19 21:12:19.900 324 17493.27 76.15 53893.97 88888.00 2008-11-19 21:12:20.400 324 17493.29 76.19 53894.05 88888.00 2008-11-19 21:12:20.900 324 17493.37 76.24 53894.39 88888.00 2008-11-19 21:12:21.400 324 17493.38 76.32 53894.58 88888.00 2008-11-19 21:12:21.900 324 17493.35 76.27 53894.66 88888.00 2008-11-19 21:12:22.400 324 17493.33 76.29 53894.62 88888.00 2008-11-19 21:12:22.900 324 17493.27 76.25 53894.19 88888.00 2008-11-19 21:12:23.400 324 17493.34 76.19 53893.91 88888.00 2008-11-19 21:12:23.900 324 17493.36 76.17 53893.90 88888.00 2008-11-19 21:12:24.400 324 17493.32 76.14 53893.98 88888.00 2008-11-19 21:12:24.900 324 17493.29 76.11 53893.98 88888.00 2008-11-19 21:12:25.400 324 17493.33 76.20 53893.95 88888.00 2008-11-19 21:12:25.900 324 17493.33 76.27 53893.92 88888.00 2008-11-19 21:12:26.400 324 17493.27 76.28 53893.96 88888.00 2008-11-19 21:12:26.900 324 17493.36 76.31 53893.94 88888.00 2008-11-19 21:12:27.400 324 17493.39 76.30 53893.92 88888.00 2008-11-19 21:12:27.900 324 17493.33 76.28 53893.95 88888.00 2008-11-19 21:12:28.400 324 17493.33 76.26 53893.92 88888.00 2008-11-19 21:12:28.900 324 17493.23 76.25 53893.94 88888.00 2008-11-19 21:12:29.400 324 17493.28 76.22 53893.92 88888.00 2008-11-19 21:12:29.900 324 17493.32 76.28 53893.93 88888.00 2008-11-19 21:12:30.400 324 17493.28 76.24 53893.97 88888.00 2008-11-19 21:12:30.900 324 17493.33 76.22 53894.40 88888.00 2008-11-19 21:12:31.400 324 17493.43 76.24 53894.64 88888.00 2008-11-19 21:12:31.900 324 17493.46 76.27 53894.63 88888.00 2008-11-19 21:12:32.400 324 17493.46 76.30 53894.59 88888.00 2008-11-19 21:12:32.900 324 17493.42 76.21 53894.35 88888.00 2008-11-19 21:12:33.400 324 17493.35 76.17 53894.21 88888.00 2008-11-19 21:12:33.900 324 17493.39 76.15 53894.12 88888.00 2008-11-19 21:12:34.400 324 17493.41 76.19 53894.17 88888.00 2008-11-19 21:12:34.900 324 17493.38 76.19 53894.14 88888.00 2008-11-19 21:12:35.400 324 17493.37 76.22 53894.12 88888.00 2008-11-19 21:12:35.900 324 17493.42 76.29 53894.16 88888.00 2008-11-19 21:12:36.400 324 17493.38 76.29 53894.15 88888.00 2008-11-19 21:12:36.900 324 17493.39 76.21 53894.12 88888.00 2008-11-19 21:12:37.400 324 17493.37 76.19 53894.10 88888.00 2008-11-19 21:12:37.900 324 17493.38 76.18 53894.07 88888.00 2008-11-19 21:12:38.400 324 17493.37 76.11 53893.98 88888.00 2008-11-19 21:12:38.900 324 17493.34 76.14 53893.98 88888.00 2008-11-19 21:12:39.400 324 17493.36 76.20 53894.02 88888.00 2008-11-19 21:12:39.900 324 17493.28 76.24 53894.06 88888.00 2008-11-19 21:12:40.400 324 17493.31 76.25 53894.08 88888.00 2008-11-19 21:12:40.900 324 17493.41 76.39 53894.48 88888.00 2008-11-19 21:12:41.400 324 17493.34 76.37 53894.64 88888.00 2008-11-19 21:12:41.900 324 17493.33 76.35 53894.69 88888.00 2008-11-19 21:12:42.400 324 17493.36 76.32 53894.55 88888.00 2008-11-19 21:12:42.900 324 17493.34 76.27 53894.20 88888.00 2008-11-19 21:12:43.400 324 17493.28 76.36 53894.03 88888.00 2008-11-19 21:12:43.900 324 17493.32 76.36 53893.91 88888.00 2008-11-19 21:12:44.400 324 17493.34 76.37 53894.01 88888.00 2008-11-19 21:12:44.900 324 17493.33 76.34 53894.14 88888.00 2008-11-19 21:12:45.400 324 17493.34 76.31 53894.07 88888.00 2008-11-19 21:12:45.900 324 17493.28 76.28 53893.96 88888.00 2008-11-19 21:12:46.400 324 17493.31 76.21 53894.04 88888.00 2008-11-19 21:12:46.900 324 17493.36 76.28 53894.03 88888.00 2008-11-19 21:12:47.400 324 17493.34 76.31 53894.04 88888.00 2008-11-19 21:12:47.900 324 17493.33 76.30 53893.95 88888.00 2008-11-19 21:12:48.400 324 17493.32 76.28 53893.93 88888.00 2008-11-19 21:12:48.900 324 17493.35 76.21 53893.90 88888.00 2008-11-19 21:12:49.400 324 17493.32 76.14 53893.88 88888.00 2008-11-19 21:12:49.900 324 17493.32 76.16 53893.96 88888.00 2008-11-19 21:12:50.400 324 17493.35 76.21 53894.01 88888.00 2008-11-19 21:12:50.900 324 17493.46 76.35 53894.41 88888.00 2008-11-19 21:12:51.400 324 17493.48 76.36 53894.62 88888.00 2008-11-19 21:12:51.900 324 17493.57 76.43 53894.69 88888.00 2008-11-19 21:12:52.400 324 17493.56 76.38 53894.63 88888.00 2008-11-19 21:12:52.900 324 17493.45 76.29 53894.31 88888.00 2008-11-19 21:12:53.400 324 17493.34 76.32 53894.13 88888.00 2008-11-19 21:12:53.900 324 17493.33 76.38 53894.08 88888.00 2008-11-19 21:12:54.400 324 17493.29 76.30 53894.06 88888.00 2008-11-19 21:12:54.900 324 17493.29 76.29 53894.03 88888.00 2008-11-19 21:12:55.400 324 17493.28 76.30 53894.09 88888.00 2008-11-19 21:12:55.900 324 17493.27 76.30 53894.10 88888.00 2008-11-19 21:12:56.400 324 17493.34 76.28 53894.14 88888.00 2008-11-19 21:12:56.900 324 17493.37 76.32 53894.14 88888.00 2008-11-19 21:12:57.400 324 17493.47 76.37 53894.08 88888.00 2008-11-19 21:12:57.900 324 17493.49 76.36 53894.13 88888.00 2008-11-19 21:12:58.400 324 17493.52 76.36 53894.08 88888.00 2008-11-19 21:12:58.900 324 17493.59 76.39 53894.09 88888.00 2008-11-19 21:12:59.400 324 17493.55 76.43 53894.15 88888.00 2008-11-19 21:12:59.900 324 17493.55 76.46 53894.02 88888.00 2008-11-19 21:13:00.400 324 17493.55 76.47 53893.93 88888.00 2008-11-19 21:13:00.900 324 17493.57 76.53 53894.18 88888.00 2008-11-19 21:13:01.400 324 17493.52 76.51 53894.48 88888.00 2008-11-19 21:13:01.900 324 17493.58 76.49 53894.59 88888.00 2008-11-19 21:13:02.400 324 17493.63 76.51 53894.59 88888.00 2008-11-19 21:13:02.900 324 17493.57 76.43 53894.13 88888.00 2008-11-19 21:13:03.400 324 17493.51 76.38 53893.99 88888.00 2008-11-19 21:13:03.900 324 17493.57 76.40 53893.97 88888.00 2008-11-19 21:13:04.400 324 17493.62 76.44 53893.98 88888.00 2008-11-19 21:13:04.900 324 17493.57 76.37 53893.97 88888.00 2008-11-19 21:13:05.400 324 17493.51 76.39 53893.98 88888.00 2008-11-19 21:13:05.900 324 17493.53 76.43 53893.92 88888.00 2008-11-19 21:13:06.400 324 17493.58 76.39 53894.01 88888.00 2008-11-19 21:13:06.900 324 17493.60 76.44 53894.03 88888.00 2008-11-19 21:13:07.400 324 17493.49 76.45 53894.02 88888.00 2008-11-19 21:13:07.900 324 17493.57 76.49 53894.02 88888.00 2008-11-19 21:13:08.400 324 17493.62 76.53 53893.97 88888.00 2008-11-19 21:13:08.900 324 17493.64 76.51 53893.85 88888.00 2008-11-19 21:13:09.400 324 17493.63 76.53 53893.80 88888.00 2008-11-19 21:13:09.900 324 17493.60 76.47 53893.87 88888.00 2008-11-19 21:13:10.400 324 17493.56 76.57 53893.96 88888.00 2008-11-19 21:13:10.900 324 17493.66 76.64 53894.27 88888.00 2008-11-19 21:13:11.400 324 17493.67 76.65 53894.41 88888.00 2008-11-19 21:13:11.900 324 17493.69 76.64 53894.46 88888.00 2008-11-19 21:13:12.400 324 17493.60 76.61 53894.37 88888.00 2008-11-19 21:13:12.900 324 17493.54 76.50 53893.98 88888.00 2008-11-19 21:13:13.400 324 17493.57 76.48 53893.76 88888.00 2008-11-19 21:13:13.900 324 17493.63 76.49 53893.80 88888.00 2008-11-19 21:13:14.400 324 17493.56 76.46 53893.84 88888.00 2008-11-19 21:13:14.900 324 17493.55 76.45 53893.84 88888.00 2008-11-19 21:13:15.400 324 17493.54 76.49 53893.91 88888.00 2008-11-19 21:13:15.900 324 17493.43 76.51 53893.91 88888.00 2008-11-19 21:13:16.400 324 17493.42 76.49 53893.94 88888.00 2008-11-19 21:13:16.900 324 17493.39 76.47 53893.90 88888.00 2008-11-19 21:13:17.400 324 17493.35 76.54 53893.97 88888.00 2008-11-19 21:13:17.900 324 17493.39 76.55 53894.02 88888.00 2008-11-19 21:13:18.400 324 17493.35 76.58 53893.96 88888.00 2008-11-19 21:13:18.900 324 17493.33 76.57 53893.99 88888.00 2008-11-19 21:13:19.400 324 17493.31 76.54 53893.98 88888.00 2008-11-19 21:13:19.900 324 17493.24 76.60 53893.95 88888.00 2008-11-19 21:13:20.400 324 17493.19 76.66 53894.06 88888.00 2008-11-19 21:13:20.900 324 17493.31 76.71 53894.43 88888.00 2008-11-19 21:13:21.400 324 17493.37 76.69 53894.63 88888.00 2008-11-19 21:13:21.900 324 17493.33 76.67 53894.64 88888.00 2008-11-19 21:13:22.400 324 17493.37 76.70 53894.50 88888.00 2008-11-19 21:13:22.900 324 17493.32 76.63 53894.09 88888.00 2008-11-19 21:13:23.400 324 17493.26 76.58 53893.95 88888.00 2008-11-19 21:13:23.900 324 17493.23 76.58 53893.83 88888.00 2008-11-19 21:13:24.400 324 17493.18 76.54 53893.93 88888.00 2008-11-19 21:13:24.900 324 17493.19 76.57 53894.01 88888.00 2008-11-19 21:13:25.400 324 17493.17 76.60 53893.94 88888.00 2008-11-19 21:13:25.900 324 17493.19 76.56 53893.90 88888.00 2008-11-19 21:13:26.400 324 17493.23 76.54 53893.91 88888.00 2008-11-19 21:13:26.900 324 17493.32 76.53 53893.92 88888.00 2008-11-19 21:13:27.400 324 17493.24 76.51 53893.95 88888.00 2008-11-19 21:13:27.900 324 17493.17 76.54 53894.01 88888.00 2008-11-19 21:13:28.400 324 17493.13 76.45 53894.03 88888.00 2008-11-19 21:13:28.900 324 17493.15 76.44 53894.04 88888.00 2008-11-19 21:13:29.400 324 17493.12 76.47 53894.06 88888.00 2008-11-19 21:13:29.900 324 17493.16 76.48 53893.98 88888.00 2008-11-19 21:13:30.400 324 17493.23 76.50 53894.15 88888.00 2008-11-19 21:13:30.900 324 17493.25 76.60 53894.43 88888.00 2008-11-19 21:13:31.400 324 17493.18 76.59 53894.61 88888.00 2008-11-19 21:13:31.900 324 17493.14 76.54 53894.58 88888.00 2008-11-19 21:13:32.400 324 17493.13 76.54 53894.57 88888.00 2008-11-19 21:13:32.900 324 17493.12 76.43 53894.26 88888.00 2008-11-19 21:13:33.400 324 17493.21 76.38 53894.05 88888.00 2008-11-19 21:13:33.900 324 17493.12 76.44 53894.01 88888.00 2008-11-19 21:13:34.400 324 17493.15 76.48 53893.98 88888.00 2008-11-19 21:13:34.900 324 17493.15 76.53 53893.90 88888.00 2008-11-19 21:13:35.400 324 17493.14 76.47 53893.87 88888.00 2008-11-19 21:13:35.900 324 17493.21 76.41 53893.92 88888.00 2008-11-19 21:13:36.400 324 17493.22 76.41 53893.87 88888.00 2008-11-19 21:13:36.900 324 17493.19 76.39 53893.79 88888.00 2008-11-19 21:13:37.400 324 17493.19 76.41 53893.83 88888.00 2008-11-19 21:13:37.900 324 17493.32 76.46 53893.82 88888.00 2008-11-19 21:13:38.400 324 17493.28 76.47 53893.86 88888.00 2008-11-19 21:13:38.900 324 17493.21 76.38 53893.75 88888.00 2008-11-19 21:13:39.400 324 17493.28 76.31 53893.77 88888.00 2008-11-19 21:13:39.900 324 17493.22 76.35 53893.81 88888.00 2008-11-19 21:13:40.400 324 17493.14 76.39 53893.86 88888.00 2008-11-19 21:13:40.900 324 17493.16 76.41 53894.18 88888.00 2008-11-19 21:13:41.400 324 17493.17 76.39 53894.39 88888.00 2008-11-19 21:13:41.900 324 17493.17 76.41 53894.52 88888.00 2008-11-19 21:13:42.400 324 17493.21 76.45 53894.40 88888.00 2008-11-19 21:13:42.900 324 17493.18 76.38 53894.05 88888.00 2008-11-19 21:13:43.400 324 17493.12 76.36 53893.93 88888.00 2008-11-19 21:13:43.900 324 17493.16 76.29 53893.85 88888.00 2008-11-19 21:13:44.400 324 17493.17 76.27 53893.85 88888.00 2008-11-19 21:13:44.900 324 17493.09 76.36 53893.82 88888.00 2008-11-19 21:13:45.400 324 17493.12 76.31 53893.79 88888.00 2008-11-19 21:13:45.900 324 17493.17 76.25 53893.81 88888.00 2008-11-19 21:13:46.400 324 17493.15 76.21 53893.79 88888.00 2008-11-19 21:13:46.900 324 17493.17 76.20 53893.74 88888.00 2008-11-19 21:13:47.400 324 17493.15 76.24 53893.76 88888.00 2008-11-19 21:13:47.900 324 17493.08 76.21 53893.82 88888.00 2008-11-19 21:13:48.400 324 17493.09 76.24 53893.90 88888.00 2008-11-19 21:13:48.900 324 17493.11 76.19 53893.95 88888.00 2008-11-19 21:13:49.400 324 17493.12 76.21 53893.95 88888.00 2008-11-19 21:13:49.900 324 17493.19 76.15 53893.87 88888.00 2008-11-19 21:13:50.400 324 17493.21 76.18 53893.86 88888.00 2008-11-19 21:13:50.900 324 17493.29 76.28 53894.31 88888.00 2008-11-19 21:13:51.400 324 17493.34 76.24 53894.59 88888.00 2008-11-19 21:13:51.900 324 17493.35 76.17 53894.55 88888.00 2008-11-19 21:13:52.400 324 17493.35 76.18 53894.39 88888.00 2008-11-19 21:13:52.900 324 17493.24 76.17 53894.05 88888.00 2008-11-19 21:13:53.400 324 17493.14 76.12 53893.86 88888.00 2008-11-19 21:13:53.900 324 17493.07 76.12 53893.88 88888.00 2008-11-19 21:13:54.400 324 17493.14 76.17 53893.86 88888.00 2008-11-19 21:13:54.900 324 17493.13 76.21 53893.81 88888.00 2008-11-19 21:13:55.400 324 17493.16 76.25 53893.84 88888.00 2008-11-19 21:13:55.900 324 17493.14 76.12 53893.84 88888.00 2008-11-19 21:13:56.400 324 17493.12 76.11 53893.88 88888.00 2008-11-19 21:13:56.900 324 17493.03 76.10 53893.92 88888.00 2008-11-19 21:13:57.400 324 17493.08 76.09 53893.93 88888.00 2008-11-19 21:13:57.900 324 17493.09 76.14 53893.94 88888.00 2008-11-19 21:13:58.400 324 17493.11 76.10 53893.91 88888.00 2008-11-19 21:13:58.900 324 17493.09 76.06 53893.87 88888.00 2008-11-19 21:13:59.400 324 17493.16 76.12 53893.84 88888.00 2008-11-19 21:13:59.900 324 17493.19 76.17 53893.84 88888.00 2008-11-19 21:14:00.400 324 17493.22 76.17 53893.92 88888.00 2008-11-19 21:14:00.900 324 17493.34 76.20 53894.22 88888.00 2008-11-19 21:14:01.400 324 17493.33 76.18 53894.43 88888.00 2008-11-19 21:14:01.900 324 17493.34 76.17 53894.52 88888.00 2008-11-19 21:14:02.400 324 17493.25 76.09 53894.41 88888.00 2008-11-19 21:14:02.900 324 17493.18 76.01 53893.98 88888.00 2008-11-19 21:14:03.400 324 17493.27 76.04 53893.84 88888.00 2008-11-19 21:14:03.900 324 17493.34 76.05 53893.86 88888.00 2008-11-19 21:14:04.400 324 17493.34 76.05 53893.85 88888.00 2008-11-19 21:14:04.900 324 17493.31 76.06 53893.84 88888.00 2008-11-19 21:14:05.400 324 17493.23 76.12 53893.85 88888.00 2008-11-19 21:14:05.900 324 17493.22 76.16 53893.81 88888.00 2008-11-19 21:14:06.400 324 17493.24 76.11 53893.82 88888.00 2008-11-19 21:14:06.900 324 17493.28 76.18 53893.83 88888.00 2008-11-19 21:14:07.400 324 17493.28 76.15 53893.88 88888.00 2008-11-19 21:14:07.900 324 17493.33 76.09 53893.99 88888.00 2008-11-19 21:14:08.400 324 17493.45 76.06 53893.94 88888.00 2008-11-19 21:14:08.900 324 17493.51 76.07 53893.83 88888.00 2008-11-19 21:14:09.400 324 17493.45 76.08 53893.82 88888.00 2008-11-19 21:14:09.900 324 17493.38 76.11 53893.77 88888.00 2008-11-19 21:14:10.400 324 17493.39 76.09 53893.84 88888.00 2008-11-19 21:14:10.900 324 17493.46 76.16 53894.19 88888.00 2008-11-19 21:14:11.400 324 17493.45 76.21 53894.37 88888.00 2008-11-19 21:14:11.900 324 17493.56 76.19 53894.39 88888.00 2008-11-19 21:14:12.400 324 17493.65 76.18 53894.31 88888.00 2008-11-19 21:14:12.900 324 17493.46 76.12 53893.95 88888.00 2008-11-19 21:14:13.400 324 17493.49 76.09 53893.74 88888.00 2008-11-19 21:14:13.900 324 17493.46 76.10 53893.74 88888.00 2008-11-19 21:14:14.400 324 17493.47 76.06 53893.70 88888.00 2008-11-19 21:14:14.900 324 17493.49 76.01 53893.70 88888.00 2008-11-19 21:14:15.400 324 17493.58 76.02 53893.72 88888.00 2008-11-19 21:14:15.900 324 17493.62 76.08 53893.75 88888.00 2008-11-19 21:14:16.400 324 17493.62 76.09 53893.74 88888.00 2008-11-19 21:14:16.900 324 17493.56 76.09 53893.80 88888.00 2008-11-19 21:14:17.400 324 17493.49 76.02 53893.81 88888.00 2008-11-19 21:14:17.900 324 17493.51 76.07 53893.74 88888.00 2008-11-19 21:14:18.400 324 17493.53 76.20 53893.75 88888.00 2008-11-19 21:14:18.900 324 17493.51 76.21 53893.83 88888.00 2008-11-19 21:14:19.400 324 17493.68 76.24 53893.86 88888.00 2008-11-19 21:14:19.900 324 17493.72 76.26 53893.71 88888.00 2008-11-19 21:14:20.400 324 17493.64 76.29 53893.77 88888.00 2008-11-19 21:14:20.900 324 17493.72 76.31 53894.20 88888.00 2008-11-19 21:14:21.400 324 17493.70 76.27 53894.39 88888.00 2008-11-19 21:14:21.900 324 17493.70 76.35 53894.42 88888.00 2008-11-19 21:14:22.400 324 17493.75 76.30 53894.36 88888.00 2008-11-19 21:14:22.900 324 17493.74 76.21 53894.03 88888.00 2008-11-19 21:14:23.400 324 17493.77 76.22 53893.90 88888.00 2008-11-19 21:14:23.900 324 17493.68 76.29 53893.80 88888.00 2008-11-19 21:14:24.400 324 17493.64 76.31 53893.84 88888.00 2008-11-19 21:14:24.900 324 17493.64 76.26 53893.87 88888.00 2008-11-19 21:14:25.400 324 17493.64 76.21 53893.84 88888.00 2008-11-19 21:14:25.900 324 17493.66 76.22 53893.82 88888.00 2008-11-19 21:14:26.397 324 17493.65 76.26 53893.73 88888.00 2008-11-19 21:14:26.907 324 17493.69 76.26 53893.71 88888.00 2008-11-19 21:14:27.407 324 17493.82 76.26 53893.66 88888.00 2008-11-19 21:14:27.907 324 17493.83 76.28 53893.71 88888.00 2008-11-19 21:14:28.407 324 17493.75 76.24 53893.65 88888.00 2008-11-19 21:14:28.907 324 17493.76 76.24 53893.58 88888.00 2008-11-19 21:14:29.407 324 17493.77 76.30 53893.60 88888.00 2008-11-19 21:14:29.907 324 17493.75 76.27 53893.61 88888.00 2008-11-19 21:14:30.407 324 17493.70 76.25 53893.73 88888.00 2008-11-19 21:14:30.907 324 17493.82 76.30 53894.16 88888.00 2008-11-19 21:14:31.407 324 17494.03 76.31 53894.38 88888.00 2008-11-19 21:14:31.907 324 17494.03 76.39 53894.37 88888.00 2008-11-19 21:14:32.407 324 17493.90 76.32 53894.28 88888.00 2008-11-19 21:14:32.907 324 17493.78 76.25 53894.02 88888.00 2008-11-19 21:14:33.407 324 17493.72 76.25 53893.83 88888.00 2008-11-19 21:14:33.907 324 17493.82 76.28 53893.74 88888.00 2008-11-19 21:14:34.407 324 17493.84 76.29 53893.65 88888.00 2008-11-19 21:14:34.907 324 17493.82 76.28 53893.65 88888.00 2008-11-19 21:14:35.407 324 17493.75 76.28 53893.66 88888.00 2008-11-19 21:14:35.907 324 17493.68 76.31 53893.71 88888.00 2008-11-19 21:14:36.407 324 17493.62 76.31 53893.82 88888.00 2008-11-19 21:14:36.907 324 17493.62 76.24 53893.83 88888.00 2008-11-19 21:14:37.407 324 17493.67 76.21 53893.81 88888.00 2008-11-19 21:14:37.907 324 17493.74 76.21 53893.81 88888.00 2008-11-19 21:14:38.407 324 17493.73 76.20 53893.84 88888.00 2008-11-19 21:14:38.907 324 17493.66 76.24 53893.82 88888.00 2008-11-19 21:14:39.407 324 17493.67 76.30 53893.87 88888.00 2008-11-19 21:14:39.907 324 17493.67 76.31 53893.75 88888.00 2008-11-19 21:14:40.407 324 17493.70 76.30 53893.81 88888.00 2008-11-19 21:14:40.907 324 17493.74 76.34 53894.30 88888.00 2008-11-19 21:14:41.407 324 17493.72 76.34 53894.49 88888.00 2008-11-19 21:14:41.907 324 17493.69 76.39 53894.51 88888.00 2008-11-19 21:14:42.407 324 17493.73 76.41 53894.48 88888.00 2008-11-19 21:14:42.907 324 17493.64 76.30 53894.10 88888.00 2008-11-19 21:14:43.407 324 17493.62 76.26 53893.94 88888.00 2008-11-19 21:14:43.907 324 17493.57 76.27 53893.90 88888.00 2008-11-19 21:14:44.407 324 17493.56 76.26 53893.80 88888.00 2008-11-19 21:14:44.907 324 17493.58 76.21 53893.81 88888.00 2008-11-19 21:14:45.407 324 17493.53 76.26 53893.74 88888.00 2008-11-19 21:14:45.907 324 17493.52 76.32 53893.77 88888.00 2008-11-19 21:14:46.407 324 17493.49 76.28 53893.82 88888.00 2008-11-19 21:14:46.907 324 17493.51 76.26 53893.77 88888.00 2008-11-19 21:14:47.407 324 17493.53 76.19 53893.79 88888.00 2008-11-19 21:14:47.907 324 17493.55 76.15 53893.90 88888.00 2008-11-19 21:14:48.407 324 17493.56 76.18 53893.99 88888.00 2008-11-19 21:14:48.907 324 17493.48 76.15 53893.88 88888.00 2008-11-19 21:14:49.407 324 17493.47 76.25 53893.83 88888.00 2008-11-19 21:14:49.907 324 17493.53 76.24 53893.90 88888.00 2008-11-19 21:14:50.407 324 17493.54 76.17 53893.90 88888.00 2008-11-19 21:14:50.907 324 17493.60 76.30 53894.14 88888.00 2008-11-19 21:14:51.407 324 17493.73 76.31 53894.42 88888.00 2008-11-19 21:14:51.907 324 17493.78 76.28 53894.55 88888.00 2008-11-19 21:14:52.407 324 17493.75 76.30 53894.51 88888.00 2008-11-19 21:14:52.907 324 17493.68 76.26 53894.20 88888.00 2008-11-19 21:14:53.407 324 17493.70 76.22 53893.92 88888.00 2008-11-19 21:14:53.907 324 17493.73 76.16 53893.86 88888.00 2008-11-19 21:14:54.407 324 17493.74 76.15 53893.95 88888.00 2008-11-19 21:14:54.907 324 17493.69 76.17 53893.95 88888.00 2008-11-19 21:14:55.407 324 17493.73 76.18 53893.91 88888.00 2008-11-19 21:14:55.907 324 17493.74 76.18 53893.82 88888.00 2008-11-19 21:14:56.407 324 17493.77 76.14 53893.83 88888.00 2008-11-19 21:14:56.907 324 17493.77 76.09 53893.81 88888.00 2008-11-19 21:14:57.407 324 17493.75 76.05 53893.82 88888.00 2008-11-19 21:14:57.907 324 17493.72 76.01 53893.83 88888.00 2008-11-19 21:14:58.407 324 17493.69 76.04 53893.87 88888.00 2008-11-19 21:14:58.907 324 17493.65 76.06 53893.82 88888.00 2008-11-19 21:14:59.407 324 17493.68 76.09 53893.81 88888.00 2008-11-19 21:14:59.907 324 17493.65 76.14 53893.74 88888.00 2008-11-19 21:15:00.407 324 17493.64 76.10 53893.91 88888.00 2008-11-19 21:15:00.907 324 17493.68 76.18 53894.28 88888.00 2008-11-19 21:15:01.407 324 17493.72 76.10 53894.47 88888.00 2008-11-19 21:15:01.907 324 17493.77 76.12 53894.44 88888.00 2008-11-19 21:15:02.407 324 17493.72 76.10 53894.46 88888.00 2008-11-19 21:15:02.907 324 17493.55 76.02 53894.03 88888.00 2008-11-19 21:15:03.407 324 17493.54 76.06 53893.83 88888.00 2008-11-19 21:15:03.907 324 17493.54 76.10 53893.88 88888.00 2008-11-19 21:15:04.407 324 17493.64 76.12 53893.94 88888.00 2008-11-19 21:15:04.907 324 17493.64 76.08 53893.90 88888.00 2008-11-19 21:15:05.407 324 17493.53 76.09 53893.87 88888.00 2008-11-19 21:15:05.907 324 17493.60 76.08 53893.81 88888.00 2008-11-19 21:15:06.407 324 17493.62 76.06 53893.80 88888.00 2008-11-19 21:15:06.907 324 17493.63 76.05 53893.85 88888.00 2008-11-19 21:15:07.407 324 17493.60 76.06 53893.88 88888.00 2008-11-19 21:15:07.907 324 17493.64 76.10 53893.87 88888.00 2008-11-19 21:15:08.407 324 17493.64 76.09 53893.92 88888.00 2008-11-19 21:15:08.907 324 17493.57 76.09 53893.94 88888.00 2008-11-19 21:15:09.407 324 17493.60 76.08 53893.94 88888.00 2008-11-19 21:15:09.907 324 17493.63 76.11 53893.90 88888.00 2008-11-19 21:15:10.407 324 17493.70 76.09 53893.80 88888.00 2008-11-19 21:15:10.907 324 17493.77 76.07 53894.12 88888.00 2008-11-19 21:15:11.407 324 17493.78 76.08 53894.31 88888.00 2008-11-19 21:15:11.907 324 17493.70 76.11 53894.32 88888.00 2008-11-19 21:15:12.407 324 17493.65 76.08 53894.31 88888.00 2008-11-19 21:15:12.907 324 17493.64 76.00 53894.07 88888.00 2008-11-19 21:15:13.407 324 17493.58 75.99 53893.88 88888.00 2008-11-19 21:15:13.907 324 17493.64 75.95 53893.88 88888.00 2008-11-19 21:15:14.407 324 17493.63 76.01 53893.83 88888.00 2008-11-19 21:15:14.907 324 17493.58 76.04 53893.81 88888.00 2008-11-19 21:15:15.407 324 17493.64 76.04 53893.80 88888.00 2008-11-19 21:15:15.907 324 17493.77 76.02 53893.87 88888.00 2008-11-19 21:15:16.407 324 17493.69 75.96 53893.90 88888.00 2008-11-19 21:15:16.907 324 17493.62 75.96 53893.82 88888.00 2008-11-19 21:15:17.407 324 17493.68 75.95 53893.81 88888.00 2008-11-19 21:15:17.907 324 17493.66 75.99 53893.87 88888.00 2008-11-19 21:15:18.407 324 17493.69 76.01 53893.90 88888.00 2008-11-19 21:15:18.907 324 17493.68 76.04 53893.85 88888.00 2008-11-19 21:15:19.407 324 17493.65 75.99 53893.81 88888.00 2008-11-19 21:15:19.907 324 17493.73 76.02 53893.82 88888.00 2008-11-19 21:15:20.407 324 17493.69 76.04 53893.86 88888.00 2008-11-19 21:15:20.907 324 17493.80 76.12 53894.18 88888.00 2008-11-19 21:15:21.407 324 17493.83 76.10 53894.31 88888.00 2008-11-19 21:15:21.907 324 17493.80 76.12 53894.35 88888.00 2008-11-19 21:15:22.407 324 17493.83 76.12 53894.32 88888.00 2008-11-19 21:15:22.907 324 17493.70 76.01 53894.03 88888.00 2008-11-19 21:15:23.407 324 17493.57 76.01 53893.83 88888.00 2008-11-19 21:15:23.907 324 17493.59 76.02 53893.75 88888.00 2008-11-19 21:15:24.407 324 17493.65 75.95 53893.71 88888.00 2008-11-19 21:15:24.907 324 17493.69 76.02 53893.69 88888.00 2008-11-19 21:15:25.407 324 17493.66 76.00 53893.68 88888.00 2008-11-19 21:15:25.907 324 17493.64 76.06 53893.72 88888.00 2008-11-19 21:15:26.407 324 17493.65 76.06 53893.64 88888.00 2008-11-19 21:15:26.907 324 17493.63 75.98 53893.66 88888.00 2008-11-19 21:15:27.407 324 17493.64 75.91 53893.68 88888.00 2008-11-19 21:15:27.907 324 17493.66 75.92 53893.72 88888.00 2008-11-19 21:15:28.407 324 17493.68 75.97 53893.69 88888.00 2008-11-19 21:15:28.907 324 17493.74 76.02 53893.72 88888.00 2008-11-19 21:15:29.407 324 17493.70 76.05 53893.72 88888.00 2008-11-19 21:15:29.907 324 17493.76 76.07 53893.64 88888.00 2008-11-19 21:15:30.407 324 17493.82 76.08 53893.66 88888.00 2008-11-19 21:15:30.907 324 17493.86 76.19 53894.18 88888.00 2008-11-19 21:15:31.407 324 17493.96 76.25 53894.43 88888.00 2008-11-19 21:15:31.907 324 17493.93 76.22 53894.46 88888.00 2008-11-19 21:15:32.407 324 17493.84 76.19 53894.44 88888.00 2008-11-19 21:15:32.907 324 17493.75 76.08 53894.06 88888.00 2008-11-19 21:15:33.407 324 17493.72 75.97 53893.76 88888.00 2008-11-19 21:15:33.907 324 17493.68 75.93 53893.76 88888.00 2008-11-19 21:15:34.407 324 17493.65 75.97 53893.73 88888.00 2008-11-19 21:15:34.907 324 17493.64 75.96 53893.72 88888.00 2008-11-19 21:15:35.407 324 17493.72 75.95 53893.68 88888.00 2008-11-19 21:15:35.907 324 17493.80 76.00 53893.68 88888.00 2008-11-19 21:15:36.407 324 17493.74 76.08 53893.71 88888.00 2008-11-19 21:15:36.907 324 17493.63 76.08 53893.68 88888.00 2008-11-19 21:15:37.407 324 17493.60 76.05 53893.61 88888.00 2008-11-19 21:15:37.907 324 17493.55 76.01 53893.60 88888.00 2008-11-19 21:15:38.407 324 17493.65 76.06 53893.76 88888.00 2008-11-19 21:15:38.907 324 17493.64 76.12 53893.82 88888.00 2008-11-19 21:15:39.407 324 17493.64 76.14 53893.73 88888.00 2008-11-19 21:15:39.907 324 17493.60 76.08 53893.72 88888.00 2008-11-19 21:15:40.407 324 17493.68 76.04 53893.72 88888.00 2008-11-19 21:15:40.907 324 17493.85 76.07 53894.12 88888.00 2008-11-19 21:15:41.407 324 17493.95 76.16 53894.28 88888.00 2008-11-19 21:15:41.907 324 17493.94 76.15 53894.33 88888.00 2008-11-19 21:15:42.407 324 17493.79 76.08 53894.26 88888.00 2008-11-19 21:15:42.907 324 17493.72 76.00 53893.82 88888.00 2008-11-19 21:15:43.407 324 17493.74 76.00 53893.70 88888.00 2008-11-19 21:15:43.907 324 17493.75 75.98 53893.73 88888.00 2008-11-19 21:15:44.407 324 17493.73 75.95 53893.79 88888.00 2008-11-19 21:15:44.907 324 17493.75 75.95 53893.83 88888.00 2008-11-19 21:15:45.407 324 17493.76 75.98 53893.81 88888.00 2008-11-19 21:15:45.907 324 17493.79 75.99 53893.76 88888.00 2008-11-19 21:15:46.407 324 17493.67 76.04 53893.79 88888.00 2008-11-19 21:15:46.907 324 17493.60 76.01 53893.76 88888.00 2008-11-19 21:15:47.407 324 17493.62 75.95 53893.75 88888.00 2008-11-19 21:15:47.907 324 17493.70 75.99 53893.70 88888.00 2008-11-19 21:15:48.407 324 17493.70 76.02 53893.74 88888.00 2008-11-19 21:15:48.907 324 17493.63 75.93 53893.71 88888.00 2008-11-19 21:15:49.407 324 17493.60 76.02 53893.71 88888.00 2008-11-19 21:15:49.907 324 17493.69 76.00 53893.66 88888.00 2008-11-19 21:15:50.407 324 17493.74 76.02 53893.74 88888.00 2008-11-19 21:15:50.907 324 17493.79 76.08 53894.10 88888.00 2008-11-19 21:15:51.407 324 17493.77 76.09 53894.33 88888.00 2008-11-19 21:15:51.907 324 17493.75 76.06 53894.40 88888.00 2008-11-19 21:15:52.407 324 17493.67 76.05 53894.35 88888.00 2008-11-19 21:15:52.907 324 17493.66 75.97 53893.98 88888.00 2008-11-19 21:15:53.407 324 17493.67 75.95 53893.81 88888.00 2008-11-19 21:15:53.907 324 17493.63 75.93 53893.74 88888.00 2008-11-19 21:15:54.407 324 17493.65 76.01 53893.68 88888.00 2008-11-19 21:15:54.907 324 17493.68 76.00 53893.73 88888.00 2008-11-19 21:15:55.407 324 17493.72 75.92 53893.76 88888.00 2008-11-19 21:15:55.907 324 17493.73 75.87 53893.76 88888.00 2008-11-19 21:15:56.407 324 17493.70 75.97 53893.83 88888.00 2008-11-19 21:15:56.907 324 17493.74 75.88 53893.87 88888.00 2008-11-19 21:15:57.407 324 17493.74 75.88 53893.86 88888.00 2008-11-19 21:15:57.907 324 17493.59 75.92 53893.81 88888.00 2008-11-19 21:15:58.407 324 17493.60 75.89 53893.76 88888.00 2008-11-19 21:15:58.907 324 17493.58 75.86 53893.81 88888.00 2008-11-19 21:15:59.407 324 17493.58 75.85 53893.80 88888.00 2008-11-19 21:15:59.907 324 17493.64 75.82 53893.84 88888.00 2008-11-19 21:16:00.407 324 17493.66 75.85 53893.82 88888.00 2008-11-19 21:16:00.907 324 17493.68 75.92 53894.13 88888.00 2008-11-19 21:16:01.407 324 17493.74 75.93 53894.36 88888.00 2008-11-19 21:16:01.907 324 17493.73 75.95 53894.36 88888.00 2008-11-19 21:16:02.407 324 17493.68 75.95 53894.32 88888.00 2008-11-19 21:16:02.907 324 17493.56 75.87 53893.92 88888.00 2008-11-19 21:16:03.407 324 17493.47 75.86 53893.65 88888.00 2008-11-19 21:16:03.907 324 17493.49 75.85 53893.74 88888.00 2008-11-19 21:16:04.407 324 17493.52 75.85 53893.66 88888.00 2008-11-19 21:16:04.907 324 17493.55 75.86 53893.64 88888.00 2008-11-19 21:16:05.407 324 17493.54 75.86 53893.75 88888.00 2008-11-19 21:16:05.907 324 17493.56 75.88 53893.84 88888.00 2008-11-19 21:16:06.407 324 17493.62 75.90 53893.84 88888.00 2008-11-19 21:16:06.907 324 17493.64 75.89 53893.79 88888.00 2008-11-19 21:16:07.407 324 17493.54 75.88 53893.76 88888.00 2008-11-19 21:16:07.907 324 17493.48 75.91 53893.71 88888.00 2008-11-19 21:16:08.407 324 17493.53 75.89 53893.70 88888.00 2008-11-19 21:16:08.907 324 17493.60 75.88 53893.72 88888.00 2008-11-19 21:16:09.407 324 17493.67 75.87 53893.77 88888.00 2008-11-19 21:16:09.907 324 17493.58 75.85 53893.72 88888.00 2008-11-19 21:16:10.407 324 17493.54 75.86 53893.76 88888.00 2008-11-19 21:16:10.907 324 17493.63 75.92 53894.18 88888.00 2008-11-19 21:16:11.407 324 17493.69 75.93 53894.36 88888.00 2008-11-19 21:16:11.907 324 17493.74 75.96 53894.32 88888.00 2008-11-19 21:16:12.407 324 17493.78 75.92 53894.27 88888.00 2008-11-19 21:16:12.907 324 17493.70 75.89 53893.92 88888.00 2008-11-19 21:16:13.407 324 17493.62 75.89 53893.71 88888.00 2008-11-19 21:16:13.907 324 17493.66 75.87 53893.65 88888.00 2008-11-19 21:16:14.407 324 17493.66 75.86 53893.64 88888.00 2008-11-19 21:16:14.907 324 17493.66 75.88 53893.58 88888.00 2008-11-19 21:16:15.407 324 17493.64 75.90 53893.62 88888.00 2008-11-19 21:16:15.907 324 17493.63 75.87 53893.62 88888.00 2008-11-19 21:16:16.407 324 17493.68 75.89 53893.70 88888.00 2008-11-19 21:16:16.907 324 17493.74 75.88 53893.69 88888.00 2008-11-19 21:16:17.407 324 17493.73 75.85 53893.72 88888.00 2008-11-19 21:16:17.907 324 17493.68 75.87 53893.75 88888.00 2008-11-19 21:16:18.407 324 17493.78 75.82 53893.63 88888.00 2008-11-19 21:16:18.907 324 17493.79 75.87 53893.63 88888.00 2008-11-19 21:16:19.407 324 17493.83 75.87 53893.69 88888.00 2008-11-19 21:16:19.907 324 17493.73 75.86 53893.72 88888.00 2008-11-19 21:16:20.407 324 17493.72 75.86 53893.68 88888.00 2008-11-19 21:16:20.907 324 17493.89 75.95 53894.03 88888.00 2008-11-19 21:16:21.407 324 17493.85 75.98 53894.19 88888.00 2008-11-19 21:16:21.907 324 17493.82 75.88 53894.29 88888.00 2008-11-19 21:16:22.407 324 17493.76 75.82 53894.28 88888.00 2008-11-19 21:16:22.907 324 17493.69 75.80 53893.82 88888.00 2008-11-19 21:16:23.407 324 17493.75 75.78 53893.62 88888.00 2008-11-19 21:16:23.907 324 17493.79 75.78 53893.61 88888.00 2008-11-19 21:16:24.407 324 17493.67 75.72 53893.70 88888.00 2008-11-19 21:16:24.907 324 17493.70 75.68 53893.69 88888.00 2008-11-19 21:16:25.407 324 17493.74 75.69 53893.75 88888.00 2008-11-19 21:16:25.907 324 17493.75 75.73 53893.72 88888.00 2008-11-19 21:16:26.407 324 17493.89 75.69 53893.66 88888.00 2008-11-19 21:16:26.907 324 17493.83 75.68 53893.65 88888.00 2008-11-19 21:16:27.407 324 17493.80 75.72 53893.53 88888.00 2008-11-19 21:16:27.907 324 17493.97 75.77 53893.51 88888.00 2008-11-19 21:16:28.407 324 17494.00 75.76 53893.62 88888.00 2008-11-19 21:16:28.907 324 17493.90 75.81 53893.69 88888.00 2008-11-19 21:16:29.407 324 17493.83 75.83 53893.62 88888.00 2008-11-19 21:16:29.907 324 17493.83 75.78 53893.57 88888.00 2008-11-19 21:16:30.407 324 17493.96 75.77 53893.63 88888.00 2008-11-19 21:16:30.907 324 17494.02 75.91 53893.98 88888.00 2008-11-19 21:16:31.407 324 17494.04 76.02 53894.25 88888.00 2008-11-19 21:16:31.907 324 17493.96 75.97 53894.15 88888.00 2008-11-19 21:16:32.407 324 17493.97 75.96 53894.08 88888.00 2008-11-19 21:16:32.907 324 17493.89 75.91 53893.80 88888.00 2008-11-19 21:16:33.407 324 17493.86 75.91 53893.64 88888.00 2008-11-19 21:16:33.907 324 17493.89 75.96 53893.64 88888.00 2008-11-19 21:16:34.407 324 17493.90 75.91 53893.65 88888.00 2008-11-19 21:16:34.907 324 17493.94 75.93 53893.68 88888.00 2008-11-19 21:16:35.407 324 17493.95 75.91 53893.71 88888.00 2008-11-19 21:16:35.907 324 17493.90 75.87 53893.76 88888.00 2008-11-19 21:16:36.407 324 17493.95 75.90 53893.71 88888.00 2008-11-19 21:16:36.907 324 17494.00 75.88 53893.65 88888.00 2008-11-19 21:16:37.407 324 17494.05 75.88 53893.74 88888.00 2008-11-19 21:16:37.907 324 17493.97 75.92 53893.83 88888.00 2008-11-19 21:16:38.407 324 17493.96 75.96 53893.84 88888.00 2008-11-19 21:16:38.907 324 17494.06 75.99 53893.77 88888.00 2008-11-19 21:16:39.407 324 17494.08 75.98 53893.76 88888.00 2008-11-19 21:16:39.907 324 17494.00 75.92 53893.79 88888.00 2008-11-19 21:16:40.407 324 17493.98 75.96 53893.75 88888.00 2008-11-19 21:16:40.907 324 17494.04 76.01 53894.04 88888.00 2008-11-19 21:16:41.407 324 17494.15 75.99 53894.31 88888.00 2008-11-19 21:16:41.907 324 17494.11 75.99 53894.40 88888.00 2008-11-19 21:16:42.407 324 17494.09 75.98 53894.38 88888.00 2008-11-19 21:16:42.907 324 17493.92 75.91 53893.90 88888.00 2008-11-19 21:16:43.407 324 17493.86 75.86 53893.69 88888.00 2008-11-19 21:16:43.907 324 17493.94 75.86 53893.61 88888.00 2008-11-19 21:16:44.407 324 17493.99 75.91 53893.69 88888.00 2008-11-19 21:16:44.907 324 17494.03 75.87 53893.80 88888.00 2008-11-19 21:16:45.407 324 17494.04 75.83 53893.77 88888.00 2008-11-19 21:16:45.907 324 17494.00 75.90 53893.73 88888.00 2008-11-19 21:16:46.407 324 17494.08 75.97 53893.77 88888.00 2008-11-19 21:16:46.907 324 17493.97 75.96 53893.69 88888.00 2008-11-19 21:16:47.407 324 17493.88 75.89 53893.58 88888.00 2008-11-19 21:16:47.907 324 17493.87 75.93 53893.68 88888.00 2008-11-19 21:16:48.407 324 17493.88 75.95 53893.74 88888.00 2008-11-19 21:16:48.907 324 17493.92 75.92 53893.68 88888.00 2008-11-19 21:16:49.407 324 17493.96 75.95 53893.62 88888.00 2008-11-19 21:16:49.907 324 17493.99 76.01 53893.74 88888.00 2008-11-19 21:16:50.407 324 17493.97 76.06 53893.83 88888.00 2008-11-19 21:16:50.907 324 17494.05 76.08 53894.14 88888.00 2008-11-19 21:16:51.407 324 17494.13 76.05 53894.32 88888.00 2008-11-19 21:16:51.907 324 17494.06 76.05 53894.40 88888.00 2008-11-19 21:16:52.407 324 17493.98 76.07 53894.29 88888.00 2008-11-19 21:16:52.907 324 17493.89 75.99 53893.90 88888.00 2008-11-19 21:16:53.407 324 17493.84 75.91 53893.74 88888.00 2008-11-19 21:16:53.907 324 17493.80 75.90 53893.76 88888.00 2008-11-19 21:16:54.407 324 17493.78 75.92 53893.73 88888.00 2008-11-19 21:16:54.907 324 17493.78 76.04 53893.84 88888.00 2008-11-19 21:16:55.407 324 17493.76 75.96 53893.91 88888.00 2008-11-19 21:16:55.907 324 17493.78 75.95 53893.92 88888.00 2008-11-19 21:16:56.407 324 17493.77 75.91 53893.88 88888.00 2008-11-19 21:16:56.907 324 17493.69 76.00 53893.86 88888.00 2008-11-19 21:16:57.407 324 17493.74 76.05 53893.76 88888.00 2008-11-19 21:16:57.907 324 17493.76 76.11 53893.84 88888.00 2008-11-19 21:16:58.407 324 17493.73 76.10 53893.84 88888.00 2008-11-19 21:16:58.907 324 17493.73 76.08 53893.84 88888.00 2008-11-19 21:16:59.407 324 17493.76 76.08 53893.76 88888.00 2008-11-19 21:16:59.907 324 17493.74 76.09 53893.80 88888.00 2008-11-19 21:17:00.407 324 17493.72 76.12 53893.80 88888.00 2008-11-19 21:17:00.907 324 17493.76 76.18 53894.16 88888.00 2008-11-19 21:17:01.407 324 17493.79 76.25 53894.35 88888.00 2008-11-19 21:17:01.907 324 17493.76 76.30 53894.40 88888.00 2008-11-19 21:17:02.407 324 17493.76 76.29 53894.39 88888.00 2008-11-19 21:17:02.907 324 17493.78 76.18 53893.98 88888.00 2008-11-19 21:17:03.407 324 17493.78 76.09 53893.81 88888.00 2008-11-19 21:17:03.907 324 17493.79 76.14 53893.75 88888.00 2008-11-19 21:17:04.407 324 17493.77 76.22 53893.88 88888.00 2008-11-19 21:17:04.907 324 17493.84 76.25 53893.94 88888.00 2008-11-19 21:17:05.407 324 17493.85 76.22 53893.76 88888.00 2008-11-19 21:17:05.907 324 17493.80 76.26 53893.72 88888.00 2008-11-19 21:17:06.407 324 17493.74 76.31 53893.75 88888.00 2008-11-19 21:17:06.907 324 17493.64 76.30 53893.66 88888.00 2008-11-19 21:17:07.407 324 17493.60 76.28 53893.70 88888.00 2008-11-19 21:17:07.907 324 17493.56 76.27 53893.71 88888.00 2008-11-19 21:17:08.407 324 17493.59 76.36 53893.66 88888.00 2008-11-19 21:17:08.907 324 17493.65 76.29 53893.58 88888.00 2008-11-19 21:17:09.407 324 17493.64 76.30 53893.66 88888.00 2008-11-19 21:17:09.907 324 17493.63 76.30 53893.68 88888.00 2008-11-19 21:17:10.407 324 17493.63 76.31 53893.74 88888.00 2008-11-19 21:17:10.907 324 17493.63 76.48 53894.17 88888.00 2008-11-19 21:17:11.407 324 17493.66 76.50 53894.40 88888.00 2008-11-19 21:17:11.907 324 17493.63 76.50 53894.42 88888.00 2008-11-19 21:17:12.407 324 17493.56 76.48 53894.35 88888.00 2008-11-19 21:17:12.907 324 17493.56 76.39 53893.98 88888.00 2008-11-19 21:17:13.407 324 17493.47 76.39 53893.81 88888.00 2008-11-19 21:17:13.907 324 17493.43 76.43 53893.75 88888.00 2008-11-19 21:17:14.407 324 17493.38 76.43 53893.77 88888.00 2008-11-19 21:17:14.907 324 17493.42 76.47 53893.77 88888.00 2008-11-19 21:17:15.407 324 17493.47 76.48 53893.77 88888.00 2008-11-19 21:17:15.907 324 17493.41 76.58 53893.77 88888.00 2008-11-19 21:17:16.407 324 17493.41 76.51 53893.77 88888.00 2008-11-19 21:17:16.907 324 17493.37 76.43 53893.86 88888.00 2008-11-19 21:17:17.407 324 17493.34 76.44 53893.76 88888.00 2008-11-19 21:17:17.907 324 17493.41 76.48 53893.77 88888.00 2008-11-19 21:17:18.407 324 17493.32 76.53 53893.81 88888.00 2008-11-19 21:17:18.907 324 17493.25 76.56 53893.83 88888.00 2008-11-19 21:17:19.407 324 17493.24 76.53 53893.82 88888.00 2008-11-19 21:17:19.907 324 17493.17 76.55 53893.83 88888.00 2008-11-19 21:17:20.407 324 17493.17 76.53 53893.92 88888.00 2008-11-19 21:17:20.907 324 17493.18 76.61 53894.31 88888.00 2008-11-19 21:17:21.407 324 17493.25 76.64 53894.58 88888.00 2008-11-19 21:17:21.907 324 17493.26 76.64 53894.63 88888.00 2008-11-19 21:17:22.407 324 17493.35 76.57 53894.51 88888.00 2008-11-19 21:17:22.907 324 17493.19 76.44 53894.16 88888.00 2008-11-19 21:17:23.407 324 17493.15 76.40 53893.98 88888.00 2008-11-19 21:17:23.907 324 17493.06 76.40 53893.92 88888.00 2008-11-19 21:17:24.407 324 17493.05 76.40 53893.88 88888.00 2008-11-19 21:17:24.907 324 17493.07 76.43 53893.94 88888.00 2008-11-19 21:17:25.404 324 17493.05 76.38 53893.90 88888.00 2008-11-19 21:17:25.904 324 17493.04 76.40 53893.94 88888.00 2008-11-19 21:17:26.404 324 17493.03 76.44 53893.92 88888.00 2008-11-19 21:17:26.904 324 17493.14 76.37 53893.90 88888.00 2008-11-19 21:17:27.404 324 17493.14 76.40 53893.83 88888.00 2008-11-19 21:17:27.904 324 17493.11 76.37 53893.83 88888.00 2008-11-19 21:17:28.404 324 17493.19 76.36 53893.93 88888.00 2008-11-19 21:17:28.904 324 17493.26 76.31 53894.01 88888.00 2008-11-19 21:17:29.404 324 17493.24 76.32 53894.04 88888.00 2008-11-19 21:17:29.904 324 17493.14 76.29 53894.03 88888.00 2008-11-19 21:17:30.404 324 17493.15 76.31 53894.04 88888.00 2008-11-19 21:17:30.904 324 17493.13 76.40 53894.40 88888.00 2008-11-19 21:17:31.404 324 17493.12 76.39 53894.51 88888.00 2008-11-19 21:17:31.904 324 17493.17 76.38 53894.51 88888.00 2008-11-19 21:17:32.404 324 17493.19 76.30 53894.49 88888.00 2008-11-19 21:17:32.904 324 17492.98 76.24 53894.20 88888.00 2008-11-19 21:17:33.404 324 17492.97 76.24 53894.05 88888.00 2008-11-19 21:17:33.904 324 17493.00 76.18 53893.97 88888.00 2008-11-19 21:17:34.404 324 17492.93 76.21 53893.91 88888.00 2008-11-19 21:17:34.904 324 17492.98 76.21 53893.93 88888.00 2008-11-19 21:17:35.404 324 17492.96 76.25 53893.80 88888.00 2008-11-19 21:17:35.904 324 17493.01 76.24 53893.80 88888.00 2008-11-19 21:17:36.404 324 17493.05 76.24 53893.80 88888.00 2008-11-19 21:17:36.904 324 17493.05 76.24 53893.83 88888.00 2008-11-19 21:17:37.404 324 17493.09 76.16 53893.93 88888.00 2008-11-19 21:17:37.904 324 17493.12 76.19 53893.91 88888.00 2008-11-19 21:17:38.404 324 17493.19 76.21 53893.80 88888.00 2008-11-19 21:17:38.904 324 17493.15 76.24 53893.76 88888.00 2008-11-19 21:17:39.404 324 17493.13 76.27 53893.80 88888.00 2008-11-19 21:17:39.904 324 17493.11 76.25 53893.79 88888.00 2008-11-19 21:17:40.404 324 17493.16 76.29 53893.75 88888.00 2008-11-19 21:17:40.904 324 17493.19 76.39 53894.07 88888.00 2008-11-19 21:17:41.404 324 17493.19 76.36 53894.25 88888.00 2008-11-19 21:17:41.904 324 17493.21 76.39 53894.37 88888.00 2008-11-19 21:17:42.404 324 17493.19 76.36 53894.44 88888.00 2008-11-19 21:17:42.904 324 17492.97 76.30 53894.06 88888.00 2008-11-19 21:17:43.404 324 17493.04 76.24 53893.84 88888.00 2008-11-19 21:17:43.904 324 17493.12 76.31 53893.75 88888.00 2008-11-19 21:17:44.404 324 17493.13 76.32 53893.83 88888.00 2008-11-19 21:17:44.904 324 17493.08 76.36 53893.77 88888.00 2008-11-19 21:17:45.404 324 17493.05 76.38 53893.80 88888.00 2008-11-19 21:17:45.904 324 17493.11 76.30 53893.74 88888.00 2008-11-19 21:17:46.404 324 17493.11 76.26 53893.74 88888.00 2008-11-19 21:17:46.904 324 17493.13 76.27 53893.75 88888.00 2008-11-19 21:17:47.404 324 17493.15 76.27 53893.81 88888.00 2008-11-19 21:17:47.904 324 17493.17 76.30 53893.81 88888.00 2008-11-19 21:17:48.404 324 17493.22 76.30 53893.86 88888.00 2008-11-19 21:17:48.904 324 17493.18 76.32 53893.91 88888.00 2008-11-19 21:17:49.404 324 17493.16 76.32 53893.85 88888.00 2008-11-19 21:17:49.904 324 17493.25 76.32 53893.72 88888.00 2008-11-19 21:17:50.404 324 17493.34 76.35 53893.83 88888.00 2008-11-19 21:17:50.904 324 17493.44 76.44 53894.27 88888.00 2008-11-19 21:17:51.404 324 17493.37 76.45 53894.43 88888.00 2008-11-19 21:17:51.904 324 17493.44 76.50 53894.54 88888.00 2008-11-19 21:17:52.404 324 17493.38 76.48 53894.52 88888.00 2008-11-19 21:17:52.904 324 17493.29 76.38 53894.08 88888.00 2008-11-19 21:17:53.404 324 17493.27 76.39 53893.99 88888.00 2008-11-19 21:17:53.904 324 17493.24 76.45 53893.97 88888.00 2008-11-19 21:17:54.404 324 17493.27 76.51 53893.85 88888.00 2008-11-19 21:17:54.904 324 17493.26 76.56 53893.81 88888.00 2008-11-19 21:17:55.404 324 17493.17 76.51 53893.68 88888.00 2008-11-19 21:17:55.904 324 17493.24 76.46 53893.70 88888.00 2008-11-19 21:17:56.404 324 17493.26 76.48 53893.69 88888.00 2008-11-19 21:17:56.904 324 17493.19 76.60 53893.69 88888.00 2008-11-19 21:17:57.404 324 17493.11 76.55 53893.79 88888.00 2008-11-19 21:17:57.904 324 17493.09 76.51 53893.75 88888.00 2008-11-19 21:17:58.404 324 17493.18 76.57 53893.71 88888.00 2008-11-19 21:17:58.904 324 17493.17 76.58 53893.75 88888.00 2008-11-19 21:17:59.404 324 17493.14 76.59 53893.77 88888.00 2008-11-19 21:17:59.904 324 17493.18 76.57 53893.79 88888.00 2008-11-19 21:18:00.404 324 17493.17 76.58 53893.72 88888.00 2008-11-19 21:18:00.904 324 17493.21 76.66 53894.13 88888.00 2008-11-19 21:18:01.404 324 17493.17 76.77 53894.28 88888.00 2008-11-19 21:18:01.904 324 17493.19 76.77 53894.42 88888.00 2008-11-19 21:18:02.404 324 17493.19 76.75 53894.43 88888.00 2008-11-19 21:18:02.904 324 17493.04 76.77 53893.99 88888.00 2008-11-19 21:18:03.404 324 17493.02 76.75 53893.73 88888.00 2008-11-19 21:18:03.904 324 17493.02 76.76 53893.66 88888.00 2008-11-19 21:18:04.404 324 17493.03 76.80 53893.69 88888.00 2008-11-19 21:18:04.904 324 17492.95 76.82 53893.83 88888.00 2008-11-19 21:18:05.404 324 17492.90 76.80 53893.82 88888.00 2008-11-19 21:18:05.904 324 17492.90 76.85 53893.73 88888.00 2008-11-19 21:18:06.404 324 17492.91 76.88 53893.73 88888.00 2008-11-19 21:18:06.904 324 17492.98 76.85 53893.79 88888.00 2008-11-19 21:18:07.404 324 17492.96 76.87 53893.76 88888.00 2008-11-19 21:18:07.904 324 17492.98 76.96 53893.71 88888.00 2008-11-19 21:18:08.404 324 17492.98 76.97 53893.73 88888.00 2008-11-19 21:18:08.904 324 17493.02 76.94 53893.74 88888.00 2008-11-19 21:18:09.404 324 17492.98 76.93 53893.72 88888.00 2008-11-19 21:18:09.904 324 17492.97 76.89 53893.75 88888.00 2008-11-19 21:18:10.404 324 17492.95 76.92 53893.87 88888.00 2008-11-19 21:18:10.904 324 17493.04 77.02 53894.24 88888.00 2008-11-19 21:18:11.404 324 17493.06 77.02 53894.42 88888.00 2008-11-19 21:18:11.904 324 17493.08 77.07 53894.43 88888.00 2008-11-19 21:18:12.404 324 17493.12 77.09 53894.38 88888.00 2008-11-19 21:18:12.904 324 17493.02 77.07 53894.06 88888.00 2008-11-19 21:18:13.404 324 17492.98 77.12 53893.85 88888.00 2008-11-19 21:18:13.904 324 17492.98 77.13 53893.77 88888.00 2008-11-19 21:18:14.404 324 17492.97 77.10 53893.75 88888.00 2008-11-19 21:18:14.904 324 17492.96 77.14 53893.71 88888.00 2008-11-19 21:18:15.404 324 17492.90 77.19 53893.79 88888.00 2008-11-19 21:18:15.904 324 17492.88 77.14 53893.69 88888.00 2008-11-19 21:18:16.404 324 17492.88 77.10 53893.65 88888.00 2008-11-19 21:18:16.904 324 17492.87 77.10 53893.66 88888.00 2008-11-19 21:18:17.404 324 17492.91 77.12 53893.69 88888.00 2008-11-19 21:18:17.904 324 17492.84 77.14 53893.69 88888.00 2008-11-19 21:18:18.404 324 17492.85 77.17 53893.64 88888.00 2008-11-19 21:18:18.904 324 17492.85 77.16 53893.62 88888.00 2008-11-19 21:18:19.404 324 17492.86 77.14 53893.68 88888.00 2008-11-19 21:18:19.904 324 17492.87 77.14 53893.79 88888.00 2008-11-19 21:18:20.404 324 17492.85 77.18 53893.85 88888.00 2008-11-19 21:18:20.904 324 17492.88 77.27 53894.20 88888.00 2008-11-19 21:18:21.404 324 17492.83 77.25 53894.32 88888.00 2008-11-19 21:18:21.904 324 17492.91 77.22 53894.33 88888.00 2008-11-19 21:18:22.404 324 17492.96 77.24 53894.19 88888.00 2008-11-19 21:18:22.904 324 17492.86 77.17 53893.83 88888.00 2008-11-19 21:18:23.404 324 17492.86 77.15 53893.64 88888.00 2008-11-19 21:18:23.904 324 17492.84 77.16 53893.63 88888.00 2008-11-19 21:18:24.404 324 17492.80 77.13 53893.72 88888.00 2008-11-19 21:18:24.904 324 17492.77 77.16 53893.81 88888.00 2008-11-19 21:18:25.404 324 17492.83 77.18 53893.72 88888.00 2008-11-19 21:18:25.904 324 17492.77 77.21 53893.72 88888.00 2008-11-19 21:18:26.404 324 17492.85 77.13 53893.74 88888.00 2008-11-19 21:18:26.904 324 17492.82 77.06 53893.71 88888.00 2008-11-19 21:18:27.404 324 17492.88 77.08 53893.72 88888.00 2008-11-19 21:18:27.904 324 17492.91 77.14 53893.72 88888.00 2008-11-19 21:18:28.404 324 17492.91 77.10 53893.69 88888.00 2008-11-19 21:18:28.904 324 17492.93 77.03 53893.74 88888.00 2008-11-19 21:18:29.404 324 17492.83 77.02 53893.81 88888.00 2008-11-19 21:18:29.904 324 17492.77 77.02 53893.84 88888.00 2008-11-19 21:18:30.404 324 17492.83 77.04 53893.90 88888.00 2008-11-19 21:18:30.904 324 17492.85 77.09 53894.13 88888.00 2008-11-19 21:18:31.404 324 17492.82 77.09 53894.38 88888.00 2008-11-19 21:18:31.904 324 17492.73 77.05 53894.49 88888.00 2008-11-19 21:18:32.404 324 17492.72 77.02 53894.38 88888.00 2008-11-19 21:18:32.904 324 17492.68 76.94 53893.97 88888.00 2008-11-19 21:18:33.404 324 17492.76 76.93 53893.87 88888.00 2008-11-19 21:18:33.904 324 17492.72 76.93 53893.85 88888.00 2008-11-19 21:18:34.404 324 17492.77 76.90 53893.65 88888.00 2008-11-19 21:18:34.904 324 17492.81 76.92 53893.60 88888.00 2008-11-19 21:18:35.404 324 17492.87 76.92 53893.65 88888.00 2008-11-19 21:18:35.904 324 17492.90 76.93 53893.60 88888.00 2008-11-19 21:18:36.404 324 17492.86 76.87 53893.61 88888.00 2008-11-19 21:18:36.904 324 17492.84 76.84 53893.61 88888.00 2008-11-19 21:18:37.404 324 17492.83 76.84 53893.70 88888.00 2008-11-19 21:18:37.904 324 17492.77 76.88 53893.79 88888.00 2008-11-19 21:18:38.404 324 17492.73 76.87 53893.90 88888.00 2008-11-19 21:18:38.904 324 17492.74 76.84 53893.92 88888.00 2008-11-19 21:18:39.404 324 17492.75 76.79 53893.88 88888.00 2008-11-19 21:18:39.904 324 17492.78 76.79 53893.74 88888.00 2008-11-19 21:18:40.404 324 17492.82 76.84 53893.69 88888.00 2008-11-19 21:18:40.904 324 17492.87 76.89 53894.15 88888.00 2008-11-19 21:18:41.404 324 17492.83 76.93 53894.37 88888.00 2008-11-19 21:18:41.904 324 17492.87 76.92 53894.36 88888.00 2008-11-19 21:18:42.404 324 17492.90 76.92 53894.36 88888.00 2008-11-19 21:18:42.904 324 17492.86 76.84 53893.96 88888.00 2008-11-19 21:18:43.404 324 17492.81 76.83 53893.80 88888.00 2008-11-19 21:18:43.904 324 17492.73 76.88 53893.79 88888.00 2008-11-19 21:18:44.404 324 17492.77 76.79 53893.80 88888.00 2008-11-19 21:18:44.904 324 17492.88 76.85 53893.86 88888.00 2008-11-19 21:18:45.404 324 17492.85 76.86 53893.85 88888.00 2008-11-19 21:18:45.904 324 17492.85 76.86 53893.84 88888.00 2008-11-19 21:18:46.404 324 17492.82 76.87 53893.80 88888.00 2008-11-19 21:18:46.904 324 17492.93 76.82 53893.76 88888.00 2008-11-19 21:18:47.404 324 17492.93 76.77 53893.76 88888.00 2008-11-19 21:18:47.904 324 17492.94 76.83 53893.81 88888.00 2008-11-19 21:18:48.404 324 17493.06 76.92 53893.86 88888.00 2008-11-19 21:18:48.904 324 17493.03 76.94 53893.84 88888.00 2008-11-19 21:18:49.404 324 17492.97 76.88 53893.77 88888.00 2008-11-19 21:18:49.904 324 17493.04 76.88 53893.74 88888.00 2008-11-19 21:18:50.404 324 17493.07 76.98 53893.80 88888.00 2008-11-19 21:18:50.904 324 17493.11 77.02 53894.24 88888.00 2008-11-19 21:18:51.404 324 17493.18 77.06 53894.43 88888.00 2008-11-19 21:18:51.904 324 17493.17 77.05 53894.43 88888.00 2008-11-19 21:18:52.404 324 17493.17 76.98 53894.26 88888.00 2008-11-19 21:18:52.904 324 17493.11 76.94 53893.88 88888.00 2008-11-19 21:18:53.404 324 17493.09 76.90 53893.71 88888.00 2008-11-19 21:18:53.904 324 17493.05 76.97 53893.80 88888.00 2008-11-19 21:18:54.404 324 17493.08 76.96 53893.77 88888.00 2008-11-19 21:18:54.904 324 17493.09 76.96 53893.72 88888.00 2008-11-19 21:18:55.404 324 17493.03 76.97 53893.71 88888.00 2008-11-19 21:18:55.904 324 17493.08 77.02 53893.76 88888.00 2008-11-19 21:18:56.404 324 17493.05 76.96 53893.80 88888.00 2008-11-19 21:18:56.904 324 17493.02 76.99 53893.71 88888.00 2008-11-19 21:18:57.404 324 17493.12 77.02 53893.64 88888.00 2008-11-19 21:18:57.904 324 17493.07 77.03 53893.61 88888.00 2008-11-19 21:18:58.404 324 17493.02 76.99 53893.69 88888.00 2008-11-19 21:18:58.904 324 17493.04 77.02 53893.69 88888.00 2008-11-19 21:18:59.404 324 17493.02 77.05 53893.64 88888.00 2008-11-19 21:18:59.904 324 17492.98 77.02 53893.74 88888.00 2008-11-19 21:19:00.404 324 17493.01 77.03 53893.86 88888.00 2008-11-19 21:19:00.904 324 17493.13 77.09 53894.19 88888.00 2008-11-19 21:19:01.404 324 17493.08 77.15 53894.41 88888.00 2008-11-19 21:19:01.904 324 17493.17 77.07 53894.36 88888.00 2008-11-19 21:19:02.404 324 17493.16 77.04 53894.25 88888.00 2008-11-19 21:19:02.904 324 17493.08 76.97 53893.87 88888.00 2008-11-19 21:19:03.404 324 17493.01 76.98 53893.75 88888.00 2008-11-19 21:19:03.904 324 17493.00 77.00 53893.70 88888.00 2008-11-19 21:19:04.404 324 17493.05 77.02 53893.75 88888.00 2008-11-19 21:19:04.904 324 17493.06 76.99 53893.77 88888.00 2008-11-19 21:19:05.404 324 17493.07 76.97 53893.74 88888.00 2008-11-19 21:19:05.904 324 17492.91 77.00 53893.75 88888.00 2008-11-19 21:19:06.404 324 17492.93 76.86 53893.73 88888.00 2008-11-19 21:19:06.904 324 17492.98 76.85 53893.81 88888.00 2008-11-19 21:19:07.404 324 17493.07 76.94 53893.86 88888.00 2008-11-19 21:19:07.904 324 17493.11 76.89 53893.84 88888.00 2008-11-19 21:19:08.404 324 17493.11 76.90 53893.77 88888.00 2008-11-19 21:19:08.904 324 17493.05 76.90 53893.92 88888.00 2008-11-19 21:19:09.404 324 17493.02 76.90 53893.88 88888.00 2008-11-19 21:19:09.904 324 17492.96 76.92 53893.81 88888.00 2008-11-19 21:19:10.404 324 17492.92 76.95 53893.90 88888.00 2008-11-19 21:19:10.904 324 17493.06 77.02 53894.18 88888.00 2008-11-19 21:19:11.404 324 17493.15 77.12 53894.35 88888.00 2008-11-19 21:19:11.904 324 17493.13 77.05 53894.41 88888.00 2008-11-19 21:19:12.404 324 17493.06 77.00 53894.30 88888.00 2008-11-19 21:19:12.904 324 17493.05 76.90 53893.97 88888.00 2008-11-19 21:19:13.404 324 17493.03 76.93 53893.80 88888.00 2008-11-19 21:19:13.904 324 17493.03 76.94 53893.74 88888.00 2008-11-19 21:19:14.404 324 17492.96 76.93 53893.81 88888.00 2008-11-19 21:19:14.904 324 17492.98 76.96 53893.81 88888.00 2008-11-19 21:19:15.404 324 17493.03 76.98 53893.76 88888.00 2008-11-19 21:19:15.904 324 17493.06 76.97 53893.73 88888.00 2008-11-19 21:19:16.404 324 17493.06 76.98 53893.72 88888.00 2008-11-19 21:19:16.904 324 17493.12 76.97 53893.72 88888.00 2008-11-19 21:19:17.404 324 17493.13 76.99 53893.75 88888.00 2008-11-19 21:19:17.904 324 17493.13 76.97 53893.68 88888.00 2008-11-19 21:19:18.404 324 17493.16 76.98 53893.61 88888.00 2008-11-19 21:19:18.904 324 17493.15 77.02 53893.59 88888.00 2008-11-19 21:19:19.404 324 17493.15 77.04 53893.65 88888.00 2008-11-19 21:19:19.904 324 17493.16 77.08 53893.66 88888.00 2008-11-19 21:19:20.404 324 17493.12 77.10 53893.69 88888.00 2008-11-19 21:19:20.904 324 17493.14 77.19 53894.03 88888.00 2008-11-19 21:19:21.404 324 17493.24 77.21 53894.30 88888.00 2008-11-19 21:19:21.904 324 17493.14 77.27 53894.38 88888.00 2008-11-19 21:19:22.404 324 17493.13 77.36 53894.25 88888.00 2008-11-19 21:19:22.904 324 17493.09 77.39 53893.88 88888.00 2008-11-19 21:19:23.404 324 17493.02 77.35 53893.74 88888.00 2008-11-19 21:19:23.904 324 17493.11 77.31 53893.75 88888.00 2008-11-19 21:19:24.404 324 17493.13 77.34 53893.84 88888.00 2008-11-19 21:19:24.904 324 17493.06 77.35 53893.76 88888.00 2008-11-19 21:19:25.404 324 17493.07 77.34 53893.73 88888.00 2008-11-19 21:19:25.904 324 17493.09 77.37 53893.71 88888.00 2008-11-19 21:19:26.404 324 17493.09 77.43 53893.66 88888.00 2008-11-19 21:19:26.904 324 17493.11 77.44 53893.72 88888.00 2008-11-19 21:19:27.404 324 17493.14 77.56 53893.80 88888.00 2008-11-19 21:19:27.904 324 17493.16 77.58 53893.76 88888.00 2008-11-19 21:19:28.404 324 17493.12 77.61 53893.71 88888.00 2008-11-19 21:19:28.904 324 17493.12 77.62 53893.74 88888.00 2008-11-19 21:19:29.404 324 17493.09 77.58 53893.83 88888.00 2008-11-19 21:19:29.904 324 17493.05 77.58 53893.77 88888.00 2008-11-19 21:19:30.404 324 17493.08 77.63 53893.81 88888.00 2008-11-19 21:19:30.904 324 17493.21 77.72 53894.16 88888.00 2008-11-19 21:19:31.404 324 17493.19 77.71 53894.22 88888.00 2008-11-19 21:19:31.904 324 17493.19 77.76 53894.29 88888.00 2008-11-19 21:19:32.404 324 17493.12 77.75 53894.26 88888.00 2008-11-19 21:19:32.904 324 17493.03 77.70 53893.94 88888.00 2008-11-19 21:19:33.404 324 17492.96 77.61 53893.83 88888.00 2008-11-19 21:19:33.904 324 17492.97 77.64 53893.76 88888.00 2008-11-19 21:19:34.404 324 17493.00 77.66 53893.68 88888.00 2008-11-19 21:19:34.904 324 17492.96 77.63 53893.65 88888.00 2008-11-19 21:19:35.404 324 17492.93 77.58 53893.65 88888.00 2008-11-19 21:19:35.904 324 17492.97 77.53 53893.61 88888.00 2008-11-19 21:19:36.404 324 17493.04 77.46 53893.60 88888.00 2008-11-19 21:19:36.904 324 17492.96 77.46 53893.72 88888.00 2008-11-19 21:19:37.404 324 17492.96 77.47 53893.85 88888.00 2008-11-19 21:19:37.904 324 17492.93 77.39 53893.74 88888.00 2008-11-19 21:19:38.404 324 17492.85 77.42 53893.71 88888.00 2008-11-19 21:19:38.904 324 17492.84 77.37 53893.66 88888.00 2008-11-19 21:19:39.404 324 17492.83 77.34 53893.62 88888.00 2008-11-19 21:19:39.904 324 17492.87 77.33 53893.65 88888.00 2008-11-19 21:19:40.404 324 17492.84 77.29 53893.62 88888.00 2008-11-19 21:19:40.904 324 17492.93 77.35 53893.99 88888.00 2008-11-19 21:19:41.404 324 17492.97 77.44 53894.19 88888.00 2008-11-19 21:19:41.904 324 17492.91 77.42 53894.19 88888.00 2008-11-19 21:19:42.404 324 17492.94 77.38 53894.25 88888.00 2008-11-19 21:19:42.904 324 17492.90 77.32 53893.90 88888.00 2008-11-19 21:19:43.404 324 17492.87 77.25 53893.73 88888.00 2008-11-19 21:19:43.904 324 17492.87 77.16 53893.56 88888.00 2008-11-19 21:19:44.404 324 17492.86 77.15 53893.56 88888.00 2008-11-19 21:19:44.904 324 17492.82 77.12 53893.69 88888.00 2008-11-19 21:19:45.404 324 17492.82 77.18 53893.64 88888.00 2008-11-19 21:19:45.904 324 17492.76 77.15 53893.59 88888.00 2008-11-19 21:19:46.404 324 17492.91 77.18 53893.61 88888.00 2008-11-19 21:19:46.904 324 17492.93 77.17 53893.59 88888.00 2008-11-19 21:19:47.404 324 17492.91 77.19 53893.57 88888.00 2008-11-19 21:19:47.904 324 17492.90 77.17 53893.54 88888.00 2008-11-19 21:19:48.404 324 17492.93 77.12 53893.54 88888.00 2008-11-19 21:19:48.904 324 17492.95 77.10 53893.56 88888.00 2008-11-19 21:19:49.404 324 17492.97 77.07 53893.64 88888.00 2008-11-19 21:19:49.904 324 17493.09 77.09 53893.60 88888.00 2008-11-19 21:19:50.404 324 17493.13 77.08 53893.66 88888.00 2008-11-19 21:19:50.904 324 17493.24 77.21 53894.07 88888.00 2008-11-19 21:19:51.404 324 17493.24 77.27 53894.30 88888.00 2008-11-19 21:19:51.904 324 17493.19 77.29 53894.28 88888.00 2008-11-19 21:19:52.404 324 17493.16 77.27 53894.20 88888.00 2008-11-19 21:19:52.904 324 17493.15 77.19 53893.81 88888.00 2008-11-19 21:19:53.404 324 17493.04 77.19 53893.58 88888.00 2008-11-19 21:19:53.904 324 17493.05 77.18 53893.62 88888.00 2008-11-19 21:19:54.404 324 17493.03 77.22 53893.60 88888.00 2008-11-19 21:19:54.904 324 17492.98 77.26 53893.66 88888.00 2008-11-19 21:19:55.404 324 17493.01 77.22 53893.69 88888.00 2008-11-19 21:19:55.904 324 17492.98 77.23 53893.68 88888.00 2008-11-19 21:19:56.404 324 17492.93 77.19 53893.62 88888.00 2008-11-19 21:19:56.904 324 17492.92 77.25 53893.56 88888.00 2008-11-19 21:19:57.404 324 17492.88 77.33 53893.60 88888.00 2008-11-19 21:19:57.904 324 17492.88 77.37 53893.62 88888.00 2008-11-19 21:19:58.404 324 17492.82 77.28 53893.58 88888.00 2008-11-19 21:19:58.904 324 17492.86 77.34 53893.54 88888.00 2008-11-19 21:19:59.404 324 17492.88 77.32 53893.59 88888.00 2008-11-19 21:19:59.904 324 17492.86 77.36 53893.52 88888.00 2008-11-19 21:20:00.404 324 17492.91 77.36 53893.62 88888.00 2008-11-19 21:20:00.904 324 17493.02 77.54 53894.01 88888.00 2008-11-19 21:20:01.404 324 17493.03 77.55 53894.18 88888.00 2008-11-19 21:20:01.904 324 17493.01 77.59 53894.27 88888.00 2008-11-19 21:20:02.404 324 17492.96 77.64 53894.17 88888.00 2008-11-19 21:20:02.904 324 17492.96 77.52 53893.80 88888.00 2008-11-19 21:20:03.404 324 17492.95 77.52 53893.73 88888.00 2008-11-19 21:20:03.904 324 17492.95 77.56 53893.74 88888.00 2008-11-19 21:20:04.404 324 17492.91 77.59 53893.71 88888.00 2008-11-19 21:20:04.904 324 17492.90 77.58 53893.70 88888.00 2008-11-19 21:20:05.404 324 17492.90 77.65 53893.70 88888.00 2008-11-19 21:20:05.904 324 17492.86 77.68 53893.74 88888.00 2008-11-19 21:20:06.404 324 17492.82 77.64 53893.80 88888.00 2008-11-19 21:20:06.904 324 17492.77 77.64 53893.79 88888.00 2008-11-19 21:20:07.404 324 17492.78 77.71 53893.74 88888.00 2008-11-19 21:20:07.904 324 17492.78 77.70 53893.65 88888.00 2008-11-19 21:20:08.404 324 17492.84 77.72 53893.76 88888.00 2008-11-19 21:20:08.904 324 17492.75 77.77 53893.72 88888.00 2008-11-19 21:20:09.404 324 17492.67 77.71 53893.74 88888.00 2008-11-19 21:20:09.904 324 17492.74 77.66 53893.69 88888.00 2008-11-19 21:20:10.404 324 17492.75 77.77 53893.71 88888.00 2008-11-19 21:20:10.904 324 17492.78 77.84 53894.17 88888.00 2008-11-19 21:20:11.404 324 17492.81 77.84 53894.41 88888.00 2008-11-19 21:20:11.904 324 17492.77 77.91 53894.33 88888.00 2008-11-19 21:20:12.404 324 17492.75 77.81 53894.31 88888.00 2008-11-19 21:20:12.904 324 17492.57 77.71 53893.90 88888.00 2008-11-19 21:20:13.404 324 17492.54 77.72 53893.76 88888.00 2008-11-19 21:20:13.904 324 17492.57 77.67 53893.80 88888.00 2008-11-19 21:20:14.404 324 17492.55 77.70 53893.86 88888.00 2008-11-19 21:20:14.904 324 17492.49 77.70 53893.81 88888.00 2008-11-19 21:20:15.404 324 17492.44 77.76 53893.81 88888.00 2008-11-19 21:20:15.904 324 17492.45 77.73 53893.82 88888.00 2008-11-19 21:20:16.404 324 17492.49 77.70 53893.80 88888.00 2008-11-19 21:20:16.904 324 17492.44 77.66 53893.74 88888.00 2008-11-19 21:20:17.404 324 17492.30 77.66 53893.76 88888.00 2008-11-19 21:20:17.904 324 17492.36 77.63 53893.77 88888.00 2008-11-19 21:20:18.404 324 17492.39 77.63 53893.79 88888.00 2008-11-19 21:20:18.904 324 17492.33 77.62 53893.81 88888.00 2008-11-19 21:20:19.404 324 17492.34 77.57 53893.79 88888.00 2008-11-19 21:20:19.904 324 17492.33 77.55 53893.76 88888.00 2008-11-19 21:20:20.404 324 17492.36 77.55 53893.92 88888.00 2008-11-19 21:20:20.904 324 17492.43 77.65 53894.27 88888.00 2008-11-19 21:20:21.404 324 17492.45 77.63 53894.33 88888.00 2008-11-19 21:20:21.904 324 17492.53 77.61 53894.30 88888.00 2008-11-19 21:20:22.404 324 17492.49 77.57 53894.21 88888.00 2008-11-19 21:20:22.904 324 17492.44 77.45 53893.93 88888.00 2008-11-19 21:20:23.401 324 17492.45 77.46 53893.71 88888.00 2008-11-19 21:20:23.901 324 17492.36 77.44 53893.65 88888.00 2008-11-19 21:20:24.401 324 17492.31 77.47 53893.64 88888.00 2008-11-19 21:20:24.901 324 17492.31 77.52 53893.64 88888.00 2008-11-19 21:20:25.401 324 17492.36 77.49 53893.72 88888.00 2008-11-19 21:20:25.901 324 17492.37 77.46 53893.64 88888.00 2008-11-19 21:20:26.401 324 17492.37 77.47 53893.66 88888.00 2008-11-19 21:20:26.901 324 17492.34 77.46 53893.64 88888.00 2008-11-19 21:20:27.401 324 17492.36 77.45 53893.73 88888.00 2008-11-19 21:20:27.901 324 17492.49 77.47 53893.72 88888.00 2008-11-19 21:20:28.401 324 17492.44 77.53 53893.65 88888.00 2008-11-19 21:20:28.901 324 17492.39 77.55 53893.70 88888.00 2008-11-19 21:20:29.401 324 17492.33 77.61 53893.66 88888.00 2008-11-19 21:20:29.901 324 17492.36 77.54 53893.66 88888.00 2008-11-19 21:20:30.401 324 17492.40 77.48 53893.63 88888.00 2008-11-19 21:20:30.901 324 17492.50 77.57 53893.95 88888.00 2008-11-19 21:20:31.401 324 17492.57 77.64 53894.19 88888.00 2008-11-19 21:20:31.901 324 17492.51 77.71 53894.39 88888.00 2008-11-19 21:20:32.401 324 17492.47 77.64 53894.35 88888.00 2008-11-19 21:20:32.901 324 17492.42 77.49 53893.91 88888.00 2008-11-19 21:20:33.401 324 17492.37 77.55 53893.60 88888.00 2008-11-19 21:20:33.901 324 17492.40 77.49 53893.52 88888.00 2008-11-19 21:20:34.401 324 17492.41 77.56 53893.56 88888.00 2008-11-19 21:20:34.901 324 17492.45 77.56 53893.63 88888.00 2008-11-19 21:20:35.401 324 17492.45 77.62 53893.58 88888.00 2008-11-19 21:20:35.901 324 17492.36 77.63 53893.59 88888.00 2008-11-19 21:20:36.401 324 17492.29 77.58 53893.57 88888.00 2008-11-19 21:20:36.901 324 17492.39 77.55 53893.66 88888.00 2008-11-19 21:20:37.401 324 17492.36 77.52 53893.68 88888.00 2008-11-19 21:20:37.901 324 17492.42 77.58 53893.59 88888.00 2008-11-19 21:20:38.401 324 17492.46 77.62 53893.57 88888.00 2008-11-19 21:20:38.901 324 17492.51 77.64 53893.66 88888.00 2008-11-19 21:20:39.401 324 17492.46 77.63 53893.69 88888.00 2008-11-19 21:20:39.901 324 17492.42 77.66 53893.70 88888.00 2008-11-19 21:20:40.401 324 17492.39 77.72 53893.77 88888.00 2008-11-19 21:20:40.901 324 17492.56 77.81 53894.10 88888.00 2008-11-19 21:20:41.401 324 17492.63 77.84 53894.28 88888.00 2008-11-19 21:20:41.901 324 17492.66 77.85 53894.35 88888.00 2008-11-19 21:20:42.401 324 17492.64 77.84 53894.29 88888.00 2008-11-19 21:20:42.901 324 17492.50 77.68 53893.91 88888.00 2008-11-19 21:20:43.401 324 17492.43 77.68 53893.64 88888.00 2008-11-19 21:20:43.901 324 17492.54 77.77 53893.58 88888.00 2008-11-19 21:20:44.401 324 17492.49 77.73 53893.58 88888.00 2008-11-19 21:20:44.901 324 17492.42 77.70 53893.62 88888.00 2008-11-19 21:20:45.401 324 17492.52 77.77 53893.63 88888.00 2008-11-19 21:20:45.901 324 17492.54 77.73 53893.63 88888.00 2008-11-19 21:20:46.401 324 17492.50 77.76 53893.65 88888.00 2008-11-19 21:20:46.901 324 17492.53 77.72 53893.70 88888.00 2008-11-19 21:20:47.401 324 17492.46 77.68 53893.66 88888.00 2008-11-19 21:20:47.901 324 17492.42 77.73 53893.58 88888.00 2008-11-19 21:20:48.401 324 17492.49 77.73 53893.56 88888.00 2008-11-19 21:20:48.901 324 17492.45 77.73 53893.60 88888.00 2008-11-19 21:20:49.401 324 17492.40 77.74 53893.64 88888.00 2008-11-19 21:20:49.901 324 17492.37 77.75 53893.69 88888.00 2008-11-19 21:20:50.401 324 17492.40 77.81 53893.85 88888.00 2008-11-19 21:20:50.901 324 17492.41 77.92 53894.21 88888.00 2008-11-19 21:20:51.401 324 17492.40 77.91 53894.40 88888.00 2008-11-19 21:20:51.901 324 17492.50 77.91 53894.44 88888.00 2008-11-19 21:20:52.401 324 17492.45 77.86 53894.38 88888.00 2008-11-19 21:20:52.901 324 17492.33 77.76 53894.04 88888.00 2008-11-19 21:20:53.401 324 17492.26 77.71 53893.87 88888.00 2008-11-19 21:20:53.901 324 17492.31 77.75 53893.86 88888.00 2008-11-19 21:20:54.401 324 17492.32 77.72 53893.85 88888.00 2008-11-19 21:20:54.901 324 17492.27 77.76 53893.80 88888.00 2008-11-19 21:20:55.401 324 17492.21 77.76 53893.85 88888.00 2008-11-19 21:20:55.901 324 17492.22 77.76 53893.84 88888.00 2008-11-19 21:20:56.401 324 17492.23 77.81 53893.87 88888.00 2008-11-19 21:20:56.901 324 17492.25 77.78 53893.83 88888.00 2008-11-19 21:20:57.401 324 17492.13 77.78 53893.83 88888.00 2008-11-19 21:20:57.901 324 17492.13 77.74 53893.76 88888.00 2008-11-19 21:20:58.401 324 17492.25 77.73 53893.75 88888.00 2008-11-19 21:20:58.901 324 17492.22 77.76 53893.77 88888.00 2008-11-19 21:20:59.401 324 17492.23 77.76 53893.75 88888.00 2008-11-19 21:20:59.901 324 17492.10 77.74 53893.82 88888.00 2008-11-19 21:21:00.401 324 17492.15 77.75 53893.81 88888.00 2008-11-19 21:21:00.901 324 17492.29 77.82 53894.13 88888.00 2008-11-19 21:21:01.401 324 17492.36 77.84 53894.30 88888.00 2008-11-19 21:21:01.901 324 17492.31 77.82 53894.29 88888.00 2008-11-19 21:21:02.401 324 17492.32 77.80 53894.20 88888.00 2008-11-19 21:21:02.901 324 17492.25 77.66 53893.87 88888.00 2008-11-19 21:21:03.401 324 17492.17 77.65 53893.76 88888.00 2008-11-19 21:21:03.901 324 17492.03 77.61 53893.73 88888.00 2008-11-19 21:21:04.401 324 17492.11 77.56 53893.69 88888.00 2008-11-19 21:21:04.901 324 17492.16 77.65 53893.75 88888.00 2008-11-19 21:21:05.401 324 17492.21 77.58 53893.73 88888.00 2008-11-19 21:21:05.901 324 17492.21 77.57 53893.76 88888.00 2008-11-19 21:21:06.401 324 17492.13 77.61 53893.79 88888.00 2008-11-19 21:21:06.901 324 17492.13 77.57 53893.77 88888.00 2008-11-19 21:21:07.401 324 17492.14 77.49 53893.70 88888.00 2008-11-19 21:21:07.901 324 17492.20 77.39 53893.76 88888.00 2008-11-19 21:21:08.401 324 17492.16 77.33 53893.77 88888.00 2008-11-19 21:21:08.901 324 17492.19 77.44 53893.81 88888.00 2008-11-19 21:21:09.401 324 17492.22 77.53 53893.76 88888.00 2008-11-19 21:21:09.901 324 17492.24 77.47 53893.75 88888.00 2008-11-19 21:21:10.401 324 17492.23 77.49 53893.84 88888.00 2008-11-19 21:21:10.901 324 17492.33 77.58 53894.13 88888.00 2008-11-19 21:21:11.401 324 17492.34 77.58 53894.33 88888.00 2008-11-19 21:21:11.901 324 17492.32 77.56 53894.46 88888.00 2008-11-19 21:21:12.401 324 17492.24 77.63 53894.47 88888.00 2008-11-19 21:21:12.901 324 17492.14 77.53 53893.99 88888.00 2008-11-19 21:21:13.401 324 17492.26 77.54 53893.75 88888.00 2008-11-19 21:21:13.901 324 17492.30 77.52 53893.75 88888.00 2008-11-19 21:21:14.401 324 17492.32 77.52 53893.75 88888.00 2008-11-19 21:21:14.901 324 17492.26 77.51 53893.76 88888.00 2008-11-19 21:21:15.401 324 17492.15 77.51 53893.73 88888.00 2008-11-19 21:21:15.901 324 17492.29 77.44 53893.71 88888.00 2008-11-19 21:21:16.401 324 17492.36 77.48 53893.74 88888.00 2008-11-19 21:21:16.901 324 17492.40 77.45 53893.77 88888.00 2008-11-19 21:21:17.401 324 17492.46 77.44 53893.73 88888.00 2008-11-19 21:21:17.901 324 17492.45 77.46 53893.77 88888.00 2008-11-19 21:21:18.401 324 17492.44 77.42 53893.81 88888.00 2008-11-19 21:21:18.901 324 17492.56 77.42 53893.83 88888.00 2008-11-19 21:21:19.401 324 17492.57 77.44 53893.77 88888.00 2008-11-19 21:21:19.901 324 17492.54 77.47 53893.73 88888.00 2008-11-19 21:21:20.401 324 17492.60 77.46 53893.77 88888.00 2008-11-19 21:21:20.901 324 17492.72 77.48 53894.16 88888.00 2008-11-19 21:21:21.401 324 17492.75 77.52 53894.37 88888.00 2008-11-19 21:21:21.901 324 17492.72 77.59 53894.42 88888.00 2008-11-19 21:21:22.401 324 17492.74 77.58 53894.30 88888.00 2008-11-19 21:21:22.901 324 17492.67 77.47 53893.95 88888.00 2008-11-19 21:21:23.401 324 17492.60 77.43 53893.72 88888.00 2008-11-19 21:21:23.901 324 17492.57 77.48 53893.74 88888.00 2008-11-19 21:21:24.401 324 17492.71 77.47 53893.81 88888.00 2008-11-19 21:21:24.901 324 17492.73 77.44 53893.87 88888.00 2008-11-19 21:21:25.401 324 17492.75 77.44 53893.84 88888.00 2008-11-19 21:21:25.901 324 17492.75 77.47 53893.83 88888.00 2008-11-19 21:21:26.401 324 17492.73 77.44 53893.75 88888.00 2008-11-19 21:21:26.901 324 17492.63 77.49 53893.64 88888.00 2008-11-19 21:21:27.401 324 17492.70 77.45 53893.62 88888.00 2008-11-19 21:21:27.901 324 17492.82 77.47 53893.70 88888.00 2008-11-19 21:21:28.401 324 17492.90 77.46 53893.70 88888.00 2008-11-19 21:21:28.901 324 17492.88 77.46 53893.62 88888.00 2008-11-19 21:21:29.401 324 17492.92 77.44 53893.74 88888.00 2008-11-19 21:21:29.901 324 17492.90 77.41 53893.74 88888.00 2008-11-19 21:21:30.401 324 17492.96 77.41 53893.74 88888.00 2008-11-19 21:21:30.901 324 17493.13 77.46 53894.13 88888.00 2008-11-19 21:21:31.401 324 17493.08 77.56 53894.25 88888.00 2008-11-19 21:21:31.901 324 17493.21 77.58 53894.30 88888.00 2008-11-19 21:21:32.401 324 17493.18 77.56 53894.30 88888.00 2008-11-19 21:21:32.901 324 17493.02 77.45 53893.96 88888.00 2008-11-19 21:21:33.401 324 17493.06 77.46 53893.80 88888.00 2008-11-19 21:21:33.901 324 17493.07 77.43 53893.61 88888.00 2008-11-19 21:21:34.401 324 17493.02 77.43 53893.61 88888.00 2008-11-19 21:21:34.901 324 17493.05 77.43 53893.62 88888.00 2008-11-19 21:21:35.401 324 17493.00 77.41 53893.61 88888.00 2008-11-19 21:21:35.901 324 17493.06 77.41 53893.63 88888.00 2008-11-19 21:21:36.401 324 17493.02 77.53 53893.62 88888.00 2008-11-19 21:21:36.901 324 17492.98 77.53 53893.65 88888.00 2008-11-19 21:21:37.401 324 17493.08 77.48 53893.47 88888.00 2008-11-19 21:21:37.901 324 17493.19 77.53 53893.35 88888.00 2008-11-19 21:21:38.401 324 17493.26 77.51 53893.42 88888.00 2008-11-19 21:21:38.901 324 17493.26 77.54 53893.41 88888.00 2008-11-19 21:21:39.401 324 17493.15 77.57 53893.42 88888.00 2008-11-19 21:21:39.901 324 17493.14 77.55 53893.51 88888.00 2008-11-19 21:21:40.401 324 17493.12 77.56 53893.58 88888.00 2008-11-19 21:21:40.901 324 17493.24 77.64 53893.92 88888.00 2008-11-19 21:21:41.401 324 17493.26 77.64 53894.10 88888.00 2008-11-19 21:21:41.901 324 17493.24 77.58 53894.16 88888.00 2008-11-19 21:21:42.401 324 17493.21 77.63 53894.14 88888.00 2008-11-19 21:21:42.901 324 17493.12 77.59 53893.76 88888.00 2008-11-19 21:21:43.401 324 17493.14 77.59 53893.52 88888.00 2008-11-19 21:21:43.901 324 17493.14 77.56 53893.56 88888.00 2008-11-19 21:21:44.401 324 17493.27 77.63 53893.58 88888.00 2008-11-19 21:21:44.901 324 17493.23 77.68 53893.57 88888.00 2008-11-19 21:21:45.401 324 17493.23 77.64 53893.59 88888.00 2008-11-19 21:21:45.901 324 17493.27 77.59 53893.48 88888.00 2008-11-19 21:21:46.401 324 17493.23 77.63 53893.56 88888.00 2008-11-19 21:21:46.901 324 17493.19 77.57 53893.61 88888.00 2008-11-19 21:21:47.401 324 17493.15 77.72 53893.57 88888.00 2008-11-19 21:21:47.901 324 17493.17 77.74 53893.50 88888.00 2008-11-19 21:21:48.401 324 17493.25 77.73 53893.57 88888.00 2008-11-19 21:21:48.901 324 17493.29 77.73 53893.53 88888.00 2008-11-19 21:21:49.401 324 17493.19 77.76 53893.48 88888.00 2008-11-19 21:21:49.901 324 17493.19 77.76 53893.60 88888.00 2008-11-19 21:21:50.401 324 17493.34 77.83 53893.65 88888.00 2008-11-19 21:21:50.901 324 17493.34 77.95 53893.99 88888.00 2008-11-19 21:21:51.401 324 17493.24 77.97 53894.10 88888.00 2008-11-19 21:21:51.901 324 17493.17 78.00 53894.16 88888.00 2008-11-19 21:21:52.401 324 17493.12 77.92 53894.18 88888.00 2008-11-19 21:21:52.901 324 17493.07 77.84 53893.87 88888.00 2008-11-19 21:21:53.401 324 17493.04 77.92 53893.65 88888.00 2008-11-19 21:21:53.901 324 17492.94 77.91 53893.58 88888.00 2008-11-19 21:21:54.401 324 17492.92 77.88 53893.62 88888.00 2008-11-19 21:21:54.901 324 17492.90 77.97 53893.71 88888.00 2008-11-19 21:21:55.401 324 17492.92 77.97 53893.65 88888.00 2008-11-19 21:21:55.901 324 17492.98 77.98 53893.59 88888.00 2008-11-19 21:21:56.401 324 17493.02 77.98 53893.54 88888.00 2008-11-19 21:21:56.901 324 17492.90 77.97 53893.69 88888.00 2008-11-19 21:21:57.401 324 17492.92 78.00 53893.63 88888.00 2008-11-19 21:21:57.901 324 17492.96 78.01 53893.71 88888.00 2008-11-19 21:21:58.401 324 17492.95 78.01 53893.72 88888.00 2008-11-19 21:21:58.901 324 17492.88 78.07 53893.72 88888.00 2008-11-19 21:21:59.401 324 17492.91 78.09 53893.69 88888.00 2008-11-19 21:21:59.901 324 17492.85 78.10 53893.58 88888.00 2008-11-19 21:22:00.401 324 17492.80 78.11 53893.61 88888.00 2008-11-19 21:22:00.901 324 17492.88 78.21 53894.08 88888.00 2008-11-19 21:22:01.401 324 17493.02 78.27 53894.19 88888.00 2008-11-19 21:22:01.901 324 17493.02 78.30 53894.16 88888.00 2008-11-19 21:22:02.401 324 17492.91 78.25 53894.09 88888.00 2008-11-19 21:22:02.901 324 17492.80 78.15 53893.83 88888.00 2008-11-19 21:22:03.401 324 17492.70 78.16 53893.69 88888.00 2008-11-19 21:22:03.901 324 17492.66 78.15 53893.65 88888.00 2008-11-19 21:22:04.401 324 17492.64 78.07 53893.68 88888.00 2008-11-19 21:22:04.901 324 17492.66 78.09 53893.72 88888.00 2008-11-19 21:22:05.401 324 17492.46 78.06 53893.70 88888.00 2008-11-19 21:22:05.901 324 17492.43 78.09 53893.71 88888.00 2008-11-19 21:22:06.401 324 17492.50 78.03 53893.72 88888.00 2008-11-19 21:22:06.901 324 17492.54 78.01 53893.73 88888.00 2008-11-19 21:22:07.401 324 17492.51 77.95 53893.72 88888.00 2008-11-19 21:22:07.901 324 17492.42 77.98 53893.72 88888.00 2008-11-19 21:22:08.401 324 17492.36 78.02 53893.71 88888.00 2008-11-19 21:22:08.901 324 17492.33 78.00 53893.66 88888.00 2008-11-19 21:22:09.401 324 17492.31 78.00 53893.61 88888.00 2008-11-19 21:22:09.901 324 17492.31 77.94 53893.66 88888.00 2008-11-19 21:22:10.401 324 17492.31 78.00 53893.71 88888.00 2008-11-19 21:22:10.901 324 17492.35 78.03 53894.09 88888.00 2008-11-19 21:22:11.401 324 17492.43 78.03 53894.33 88888.00 2008-11-19 21:22:11.901 324 17492.39 78.00 53894.39 88888.00 2008-11-19 21:22:12.401 324 17492.39 77.96 53894.32 88888.00 2008-11-19 21:22:12.901 324 17492.23 77.84 53893.92 88888.00 2008-11-19 21:22:13.401 324 17492.20 77.77 53893.72 88888.00 2008-11-19 21:22:13.901 324 17492.22 77.80 53893.65 88888.00 2008-11-19 21:22:14.401 324 17492.24 77.75 53893.66 88888.00 2008-11-19 21:22:14.901 324 17492.26 77.74 53893.63 88888.00 2008-11-19 21:22:15.401 324 17492.23 77.72 53893.82 88888.00 2008-11-19 21:22:15.901 324 17492.31 77.74 53893.90 88888.00 2008-11-19 21:22:16.401 324 17492.35 77.67 53893.81 88888.00 2008-11-19 21:22:16.901 324 17492.30 77.67 53893.72 88888.00 2008-11-19 21:22:17.401 324 17492.26 77.64 53893.65 88888.00 2008-11-19 21:22:17.901 324 17492.31 77.62 53893.66 88888.00 2008-11-19 21:22:18.401 324 17492.31 77.56 53893.74 88888.00 2008-11-19 21:22:18.901 324 17492.23 77.59 53893.70 88888.00 2008-11-19 21:22:19.401 324 17492.30 77.64 53893.59 88888.00 2008-11-19 21:22:19.901 324 17492.34 77.59 53893.59 88888.00 2008-11-19 21:22:20.401 324 17492.35 77.62 53893.65 88888.00 2008-11-19 21:22:20.901 324 17492.44 77.72 53894.06 88888.00 2008-11-19 21:22:21.401 324 17492.42 77.76 53894.26 88888.00 2008-11-19 21:22:21.901 324 17492.47 77.76 53894.33 88888.00 2008-11-19 21:22:22.401 324 17492.50 77.65 53894.35 88888.00 2008-11-19 21:22:22.901 324 17492.43 77.48 53893.94 88888.00 2008-11-19 21:22:23.401 324 17492.40 77.45 53893.66 88888.00 2008-11-19 21:22:23.901 324 17492.40 77.43 53893.79 88888.00 2008-11-19 21:22:24.401 324 17492.49 77.44 53893.84 88888.00 2008-11-19 21:22:24.901 324 17492.47 77.45 53893.74 88888.00 2008-11-19 21:22:25.401 324 17492.46 77.47 53893.64 88888.00 2008-11-19 21:22:25.901 324 17492.51 77.51 53893.69 88888.00 2008-11-19 21:22:26.401 324 17492.57 77.41 53893.70 88888.00 2008-11-19 21:22:26.901 324 17492.60 77.36 53893.73 88888.00 2008-11-19 21:22:27.401 324 17492.65 77.34 53893.64 88888.00 2008-11-19 21:22:27.901 324 17492.63 77.31 53893.71 88888.00 2008-11-19 21:22:28.401 324 17492.64 77.35 53893.66 88888.00 2008-11-19 21:22:28.901 324 17492.64 77.39 53893.66 88888.00 2008-11-19 21:22:29.401 324 17492.67 77.37 53893.75 88888.00 2008-11-19 21:22:29.901 324 17492.67 77.33 53893.76 88888.00 2008-11-19 21:22:30.401 324 17492.73 77.31 53893.70 88888.00 2008-11-19 21:22:30.901 324 17492.93 77.39 53894.07 88888.00 2008-11-19 21:22:31.401 324 17492.94 77.49 53894.29 88888.00 2008-11-19 21:22:31.901 324 17493.04 77.52 53894.30 88888.00 2008-11-19 21:22:32.401 324 17493.05 77.49 53894.26 88888.00 2008-11-19 21:22:32.901 324 17492.97 77.34 53893.92 88888.00 2008-11-19 21:22:33.401 324 17492.94 77.33 53893.72 88888.00 2008-11-19 21:22:33.901 324 17493.02 77.37 53893.62 88888.00 2008-11-19 21:22:34.401 324 17493.07 77.36 53893.56 88888.00 2008-11-19 21:22:34.901 324 17493.09 77.37 53893.60 88888.00 2008-11-19 21:22:35.401 324 17493.17 77.43 53893.54 88888.00 2008-11-19 21:22:35.901 324 17493.22 77.43 53893.52 88888.00 2008-11-19 21:22:36.401 324 17493.19 77.45 53893.50 88888.00 2008-11-19 21:22:36.901 324 17493.19 77.45 53893.46 88888.00 2008-11-19 21:22:37.401 324 17493.27 77.48 53893.54 88888.00 2008-11-19 21:22:37.901 324 17493.25 77.55 53893.60 88888.00 2008-11-19 21:22:38.401 324 17493.28 77.58 53893.63 88888.00 2008-11-19 21:22:38.901 324 17493.36 77.62 53893.57 88888.00 2008-11-19 21:22:39.401 324 17493.41 77.64 53893.59 88888.00 2008-11-19 21:22:39.901 324 17493.39 77.66 53893.56 88888.00 2008-11-19 21:22:40.401 324 17493.41 77.63 53893.56 88888.00 2008-11-19 21:22:40.901 324 17493.52 77.71 53894.04 88888.00 2008-11-19 21:22:41.401 324 17493.52 77.72 53894.18 88888.00 2008-11-19 21:22:41.901 324 17493.51 77.73 53894.20 88888.00 2008-11-19 21:22:42.401 324 17493.59 77.77 53894.22 88888.00 2008-11-19 21:22:42.901 324 17493.55 77.74 53893.77 88888.00 2008-11-19 21:22:43.401 324 17493.62 77.74 53893.54 88888.00 2008-11-19 21:22:43.901 324 17493.66 77.77 53893.43 88888.00 2008-11-19 21:22:44.401 324 17493.63 77.82 53893.39 88888.00 2008-11-19 21:22:44.901 324 17493.58 77.86 53893.37 88888.00 2008-11-19 21:22:45.401 324 17493.47 77.86 53893.31 88888.00 2008-11-19 21:22:45.901 324 17493.44 77.93 53893.39 88888.00 2008-11-19 21:22:46.401 324 17493.49 77.98 53893.43 88888.00 2008-11-19 21:22:46.901 324 17493.55 78.04 53893.52 88888.00 2008-11-19 21:22:47.401 324 17493.58 78.04 53893.46 88888.00 2008-11-19 21:22:47.901 324 17493.54 78.13 53893.43 88888.00 2008-11-19 21:22:48.401 324 17493.49 78.14 53893.46 88888.00 2008-11-19 21:22:48.901 324 17493.53 78.16 53893.46 88888.00 2008-11-19 21:22:49.401 324 17493.45 78.17 53893.46 88888.00 2008-11-19 21:22:49.901 324 17493.43 78.24 53893.49 88888.00 2008-11-19 21:22:50.401 324 17493.42 78.30 53893.57 88888.00 2008-11-19 21:22:50.901 324 17493.54 78.40 53893.83 88888.00 2008-11-19 21:22:51.401 324 17493.54 78.39 53893.95 88888.00 2008-11-19 21:22:51.901 324 17493.51 78.39 53894.02 88888.00 2008-11-19 21:22:52.401 324 17493.51 78.36 53894.09 88888.00 2008-11-19 21:22:52.901 324 17493.37 78.34 53893.80 88888.00 2008-11-19 21:22:53.401 324 17493.29 78.36 53893.56 88888.00 2008-11-19 21:22:53.901 324 17493.33 78.41 53893.52 88888.00 2008-11-19 21:22:54.401 324 17493.29 78.42 53893.58 88888.00 2008-11-19 21:22:54.901 324 17493.31 78.43 53893.65 88888.00 2008-11-19 21:22:55.401 324 17493.36 78.42 53893.68 88888.00 2008-11-19 21:22:55.901 324 17493.32 78.39 53893.64 88888.00 2008-11-19 21:22:56.401 324 17493.33 78.46 53893.57 88888.00 2008-11-19 21:22:56.901 324 17493.28 78.48 53893.58 88888.00 2008-11-19 21:22:57.401 324 17493.21 78.43 53893.64 88888.00 2008-11-19 21:22:57.901 324 17493.16 78.39 53893.63 88888.00 2008-11-19 21:22:58.401 324 17493.12 78.37 53893.64 88888.00 2008-11-19 21:22:58.901 324 17493.11 78.42 53893.69 88888.00 2008-11-19 21:22:59.401 324 17493.03 78.36 53893.66 88888.00 2008-11-19 21:22:59.901 324 17493.02 78.36 53893.68 88888.00 2008-11-19 21:23:00.401 324 17493.00 78.42 53893.73 88888.00 2008-11-19 21:23:00.901 324 17493.02 78.59 53894.05 88888.00 2008-11-19 21:23:01.401 324 17493.03 78.65 53894.27 88888.00 2008-11-19 21:23:01.901 324 17493.06 78.58 53894.26 88888.00 2008-11-19 21:23:02.401 324 17492.97 78.50 53894.16 88888.00 2008-11-19 21:23:02.901 324 17492.91 78.48 53893.81 88888.00 2008-11-19 21:23:03.401 324 17492.83 78.52 53893.69 88888.00 2008-11-19 21:23:03.901 324 17492.82 78.55 53893.71 88888.00 2008-11-19 21:23:04.401 324 17492.67 78.54 53893.77 88888.00 2008-11-19 21:23:04.901 324 17492.68 78.58 53893.74 88888.00 2008-11-19 21:23:05.401 324 17492.67 78.52 53893.70 88888.00 2008-11-19 21:23:05.901 324 17492.76 78.44 53893.66 88888.00 2008-11-19 21:23:06.401 324 17492.68 78.54 53893.64 88888.00 2008-11-19 21:23:06.901 324 17492.66 78.51 53893.75 88888.00 2008-11-19 21:23:07.401 324 17492.62 78.53 53893.71 88888.00 2008-11-19 21:23:07.901 324 17492.57 78.48 53893.73 88888.00 2008-11-19 21:23:08.401 324 17492.56 78.48 53893.80 88888.00 2008-11-19 21:23:08.901 324 17492.60 78.44 53893.79 88888.00 2008-11-19 21:23:09.401 324 17492.50 78.44 53893.77 88888.00 2008-11-19 21:23:09.901 324 17492.53 78.39 53893.77 88888.00 2008-11-19 21:23:10.401 324 17492.49 78.33 53893.81 88888.00 2008-11-19 21:23:10.901 324 17492.50 78.42 53894.18 88888.00 2008-11-19 21:23:11.401 324 17492.52 78.46 53894.41 88888.00 2008-11-19 21:23:11.901 324 17492.60 78.45 53894.42 88888.00 2008-11-19 21:23:12.401 324 17492.54 78.48 53894.33 88888.00 2008-11-19 21:23:12.901 324 17492.37 78.39 53893.97 88888.00 2008-11-19 21:23:13.401 324 17492.33 78.33 53893.79 88888.00 2008-11-19 21:23:13.901 324 17492.31 78.25 53893.76 88888.00 2008-11-19 21:23:14.401 324 17492.32 78.20 53893.84 88888.00 2008-11-19 21:23:14.901 324 17492.31 78.23 53893.81 88888.00 2008-11-19 21:23:15.401 324 17492.30 78.22 53893.76 88888.00 2008-11-19 21:23:15.901 324 17492.22 78.21 53893.73 88888.00 2008-11-19 21:23:16.401 324 17492.22 78.20 53893.71 88888.00 2008-11-19 21:23:16.901 324 17492.25 78.26 53893.73 88888.00 2008-11-19 21:23:17.401 324 17492.36 78.25 53893.64 88888.00 2008-11-19 21:23:17.901 324 17492.22 78.19 53893.68 88888.00 2008-11-19 21:23:18.401 324 17492.11 78.16 53893.69 88888.00 2008-11-19 21:23:18.901 324 17492.21 78.19 53893.66 88888.00 2008-11-19 21:23:19.401 324 17492.20 78.14 53893.65 88888.00 2008-11-19 21:23:19.901 324 17492.22 78.09 53893.64 88888.00 2008-11-19 21:23:20.401 324 17492.35 78.17 53893.71 88888.00 2008-11-19 21:23:20.901 324 17492.39 78.30 53894.10 88888.00 2008-11-19 21:23:21.401 324 17492.40 78.25 53894.32 88888.00 2008-11-19 21:23:21.901 324 17492.34 78.26 53894.29 88888.00 2008-11-19 21:23:22.398 324 17492.29 78.22 53894.26 88888.00 2008-11-19 21:23:22.908 324 17492.26 78.16 53893.92 88888.00 2008-11-19 21:23:23.408 324 17492.23 78.12 53893.81 88888.00 2008-11-19 21:23:23.908 324 17492.22 78.10 53893.79 88888.00 2008-11-19 21:23:24.408 324 17492.19 78.10 53893.82 88888.00 2008-11-19 21:23:24.908 324 17492.11 78.06 53893.86 88888.00 2008-11-19 21:23:25.408 324 17492.07 78.07 53893.76 88888.00 2008-11-19 21:23:25.908 324 17492.20 78.03 53893.73 88888.00 2008-11-19 21:23:26.408 324 17492.25 78.09 53893.83 88888.00 2008-11-19 21:23:26.908 324 17492.16 78.15 53893.75 88888.00 2008-11-19 21:23:27.408 324 17492.14 78.14 53893.62 88888.00 2008-11-19 21:23:27.908 324 17492.21 78.10 53893.60 88888.00 2008-11-19 21:23:28.408 324 17492.17 78.10 53893.65 88888.00 2008-11-19 21:23:28.908 324 17492.25 78.09 53893.76 88888.00 2008-11-19 21:23:29.408 324 17492.31 78.11 53893.81 88888.00 2008-11-19 21:23:29.908 324 17492.36 78.10 53893.82 88888.00 2008-11-19 21:23:30.408 324 17492.39 78.13 53893.82 88888.00 2008-11-19 21:23:30.908 324 17492.53 78.14 53894.14 88888.00 2008-11-19 21:23:31.408 324 17492.56 78.17 53894.30 88888.00 2008-11-19 21:23:31.908 324 17492.55 78.12 53894.36 88888.00 2008-11-19 21:23:32.408 324 17492.51 78.14 53894.35 88888.00 2008-11-19 21:23:32.908 324 17492.40 78.07 53893.92 88888.00 2008-11-19 21:23:33.408 324 17492.32 78.04 53893.71 88888.00 2008-11-19 21:23:33.908 324 17492.34 78.04 53893.73 88888.00 2008-11-19 21:23:34.408 324 17492.36 78.01 53893.66 88888.00 2008-11-19 21:23:34.908 324 17492.40 78.00 53893.62 88888.00 2008-11-19 21:23:35.408 324 17492.34 78.00 53893.64 88888.00 2008-11-19 21:23:35.908 324 17492.39 77.98 53893.59 88888.00 2008-11-19 21:23:36.408 324 17492.40 78.01 53893.53 88888.00 2008-11-19 21:23:36.908 324 17492.44 78.01 53893.65 88888.00 2008-11-19 21:23:37.408 324 17492.44 78.00 53893.69 88888.00 2008-11-19 21:23:37.908 324 17492.45 78.01 53893.62 88888.00 2008-11-19 21:23:38.408 324 17492.56 78.02 53893.69 88888.00 2008-11-19 21:23:38.908 324 17492.60 78.01 53893.68 88888.00 2008-11-19 21:23:39.408 324 17492.56 78.03 53893.60 88888.00 2008-11-19 21:23:39.908 324 17492.53 78.02 53893.60 88888.00 2008-11-19 21:23:40.408 324 17492.54 78.02 53893.61 88888.00 2008-11-19 21:23:40.908 324 17492.58 78.14 53893.97 88888.00 2008-11-19 21:23:41.408 324 17492.65 78.12 53894.18 88888.00 2008-11-19 21:23:41.908 324 17492.74 78.16 53894.22 88888.00 2008-11-19 21:23:42.408 324 17492.67 78.16 53894.22 88888.00 2008-11-19 21:23:42.908 324 17492.65 78.04 53893.76 88888.00 2008-11-19 21:23:43.408 324 17492.75 77.98 53893.64 88888.00 2008-11-19 21:23:43.908 324 17492.80 78.02 53893.61 88888.00 2008-11-19 21:23:44.408 324 17492.68 77.98 53893.52 88888.00 2008-11-19 21:23:44.908 324 17492.56 78.00 53893.40 88888.00 2008-11-19 21:23:45.408 324 17492.65 78.00 53893.41 88888.00 2008-11-19 21:23:45.908 324 17492.64 77.98 53893.46 88888.00 2008-11-19 21:23:46.408 324 17492.57 77.96 53893.41 88888.00 2008-11-19 21:23:46.908 324 17492.62 78.01 53893.49 88888.00 2008-11-19 21:23:47.408 324 17492.62 78.14 53893.51 88888.00 2008-11-19 21:23:47.908 324 17492.65 78.06 53893.57 88888.00 2008-11-19 21:23:48.408 324 17492.63 78.03 53893.60 88888.00 2008-11-19 21:23:48.908 324 17492.57 78.02 53893.63 88888.00 2008-11-19 21:23:49.408 324 17492.61 78.09 53893.70 88888.00 2008-11-19 21:23:49.908 324 17492.68 78.02 53893.73 88888.00 2008-11-19 21:23:50.408 324 17492.78 78.11 53893.68 88888.00 2008-11-19 21:23:50.908 324 17492.81 78.16 53894.03 88888.00 2008-11-19 21:23:51.408 324 17492.82 78.15 53894.22 88888.00 2008-11-19 21:23:51.908 324 17492.85 78.19 53894.32 88888.00 2008-11-19 21:23:52.408 324 17492.82 78.21 53894.18 88888.00 2008-11-19 21:23:52.908 324 17492.65 78.17 53893.68 88888.00 2008-11-19 21:23:53.408 324 17492.61 78.15 53893.51 88888.00 2008-11-19 21:23:53.908 324 17492.61 78.13 53893.57 88888.00 2008-11-19 21:23:54.408 324 17492.60 78.12 53893.64 88888.00 2008-11-19 21:23:54.908 324 17492.56 78.07 53893.60 88888.00 2008-11-19 21:23:55.408 324 17492.65 78.10 53893.60 88888.00 2008-11-19 21:23:55.908 324 17492.58 78.16 53893.75 88888.00 2008-11-19 21:23:56.408 324 17492.49 78.19 53893.79 88888.00 2008-11-19 21:23:56.908 324 17492.62 78.16 53893.65 88888.00 2008-11-19 21:23:57.408 324 17492.62 78.12 53893.59 88888.00 2008-11-19 21:23:57.908 324 17492.57 78.09 53893.65 88888.00 2008-11-19 21:23:58.408 324 17492.49 78.07 53893.58 88888.00 2008-11-19 21:23:58.908 324 17492.43 78.11 53893.62 88888.00 2008-11-19 21:23:59.408 324 17492.49 78.11 53893.62 88888.00 2008-11-19 21:23:59.908 324 17492.55 78.15 53893.70 88888.00 2008-11-19 21:24:00.408 324 17492.55 78.07 53893.65 88888.00 2008-11-19 21:24:00.908 324 17492.66 78.12 53893.94 88888.00 2008-11-19 21:24:01.408 324 17492.67 78.17 53894.18 88888.00 2008-11-19 21:24:01.908 324 17492.64 78.16 53894.18 88888.00 2008-11-19 21:24:02.408 324 17492.61 78.16 53894.10 88888.00 2008-11-19 21:24:02.908 324 17492.50 78.12 53893.75 88888.00 2008-11-19 21:24:03.408 324 17492.41 78.09 53893.58 88888.00 2008-11-19 21:24:03.908 324 17492.40 78.05 53893.56 88888.00 2008-11-19 21:24:04.408 324 17492.34 78.04 53893.62 88888.00 2008-11-19 21:24:04.908 324 17492.31 78.09 53893.65 88888.00 2008-11-19 21:24:05.408 324 17492.36 78.05 53893.72 88888.00 2008-11-19 21:24:05.908 324 17492.37 78.02 53893.63 88888.00 2008-11-19 21:24:06.408 324 17492.31 78.04 53893.59 88888.00 2008-11-19 21:24:06.908 324 17492.25 78.04 53893.58 88888.00 2008-11-19 21:24:07.408 324 17492.33 78.01 53893.51 88888.00 2008-11-19 21:24:07.908 324 17492.37 77.95 53893.58 88888.00 2008-11-19 21:24:08.408 324 17492.49 77.96 53893.72 88888.00 2008-11-19 21:24:08.908 324 17492.45 77.98 53893.69 88888.00 2008-11-19 21:24:09.408 324 17492.37 78.00 53893.65 88888.00 2008-11-19 21:24:09.908 324 17492.30 77.93 53893.68 88888.00 2008-11-19 21:24:10.408 324 17492.30 77.91 53893.71 88888.00 2008-11-19 21:24:10.908 324 17492.40 77.97 53893.99 88888.00 2008-11-19 21:24:11.408 324 17492.37 77.98 53894.17 88888.00 2008-11-19 21:24:11.908 324 17492.40 77.97 53894.20 88888.00 2008-11-19 21:24:12.408 324 17492.34 77.94 53894.12 88888.00 2008-11-19 21:24:12.908 324 17492.27 77.90 53893.72 88888.00 2008-11-19 21:24:13.408 324 17492.21 77.92 53893.53 88888.00 2008-11-19 21:24:13.908 324 17492.25 77.90 53893.48 88888.00 2008-11-19 21:24:14.408 324 17492.34 77.87 53893.53 88888.00 2008-11-19 21:24:14.908 324 17492.29 77.88 53893.57 88888.00 2008-11-19 21:24:15.408 324 17492.19 77.88 53893.47 88888.00 2008-11-19 21:24:15.908 324 17492.22 77.98 53893.49 88888.00 2008-11-19 21:24:16.408 324 17492.24 77.94 53893.49 88888.00 2008-11-19 21:24:16.908 324 17492.26 77.86 53893.46 88888.00 2008-11-19 21:24:17.408 324 17492.29 77.81 53893.42 88888.00 2008-11-19 21:24:17.908 324 17492.23 77.73 53893.42 88888.00 2008-11-19 21:24:18.408 324 17492.24 77.73 53893.54 88888.00 2008-11-19 21:24:18.908 324 17492.31 77.76 53893.48 88888.00 2008-11-19 21:24:19.408 324 17492.39 77.78 53893.47 88888.00 2008-11-19 21:24:19.908 324 17492.33 77.78 53893.41 88888.00 2008-11-19 21:24:20.408 324 17492.32 77.83 53893.39 88888.00 2008-11-19 21:24:20.908 324 17492.44 77.98 53893.82 88888.00 2008-11-19 21:24:21.408 324 17492.49 77.97 53894.01 88888.00 2008-11-19 21:24:21.908 324 17492.56 78.02 53894.03 88888.00 2008-11-19 21:24:22.408 324 17492.61 77.98 53893.97 88888.00 2008-11-19 21:24:22.908 324 17492.49 77.82 53893.65 88888.00 2008-11-19 21:24:23.408 324 17492.46 77.84 53893.47 88888.00 2008-11-19 21:24:23.908 324 17492.52 77.92 53893.40 88888.00 2008-11-19 21:24:24.408 324 17492.44 77.95 53893.48 88888.00 2008-11-19 21:24:24.908 324 17492.42 77.93 53893.57 88888.00 2008-11-19 21:24:25.408 324 17492.40 77.90 53893.48 88888.00 2008-11-19 21:24:25.908 324 17492.45 77.88 53893.52 88888.00 2008-11-19 21:24:26.408 324 17492.51 77.91 53893.40 88888.00 2008-11-19 21:24:26.908 324 17492.57 77.97 53893.40 88888.00 2008-11-19 21:24:27.408 324 17492.63 77.91 53893.49 88888.00 2008-11-19 21:24:27.908 324 17492.70 77.88 53893.49 88888.00 2008-11-19 21:24:28.408 324 17492.67 77.91 53893.41 88888.00 2008-11-19 21:24:28.908 324 17492.74 77.91 53893.49 88888.00 2008-11-19 21:24:29.408 324 17492.75 77.93 53893.46 88888.00 2008-11-19 21:24:29.908 324 17492.83 77.90 53893.46 88888.00 2008-11-19 21:24:30.408 324 17492.77 77.94 53893.50 88888.00 2008-11-19 21:24:30.908 324 17492.77 78.05 53893.85 88888.00 2008-11-19 21:24:31.408 324 17492.90 78.09 53894.10 88888.00 2008-11-19 21:24:31.908 324 17492.93 78.02 53894.18 88888.00 2008-11-19 21:24:32.408 324 17492.95 78.06 53894.06 88888.00 2008-11-19 21:24:32.908 324 17492.87 78.00 53893.63 88888.00 2008-11-19 21:24:33.408 324 17492.86 77.92 53893.51 88888.00 2008-11-19 21:24:33.908 324 17492.92 77.92 53893.45 88888.00 2008-11-19 21:24:34.408 324 17492.94 77.92 53893.43 88888.00 2008-11-19 21:24:34.908 324 17492.95 77.90 53893.41 88888.00 2008-11-19 21:24:35.408 324 17492.90 77.92 53893.37 88888.00 2008-11-19 21:24:35.908 324 17492.88 77.96 53893.39 88888.00 2008-11-19 21:24:36.408 324 17492.94 77.98 53893.47 88888.00 2008-11-19 21:24:36.908 324 17492.95 77.93 53893.50 88888.00 2008-11-19 21:24:37.408 324 17493.04 77.87 53893.59 88888.00 2008-11-19 21:24:37.908 324 17492.92 77.96 53893.57 88888.00 2008-11-19 21:24:38.408 324 17492.80 78.00 53893.47 88888.00 2008-11-19 21:24:38.908 324 17492.93 77.97 53893.49 88888.00 2008-11-19 21:24:39.408 324 17492.94 77.94 53893.50 88888.00 2008-11-19 21:24:39.908 324 17492.91 77.94 53893.56 88888.00 2008-11-19 21:24:40.408 324 17493.00 77.95 53893.54 88888.00 2008-11-19 21:24:40.908 324 17493.11 78.09 53893.91 88888.00 2008-11-19 21:24:41.408 324 17493.15 78.14 53894.17 88888.00 2008-11-19 21:24:41.908 324 17493.07 78.17 53894.16 88888.00 2008-11-19 21:24:42.408 324 17493.08 78.17 53894.06 88888.00 2008-11-19 21:24:42.908 324 17492.95 78.10 53893.61 88888.00 2008-11-19 21:24:43.408 324 17492.92 78.04 53893.39 88888.00 2008-11-19 21:24:43.908 324 17492.94 78.01 53893.43 88888.00 2008-11-19 21:24:44.408 324 17492.95 77.98 53893.47 88888.00 2008-11-19 21:24:44.908 324 17492.98 78.01 53893.47 88888.00 2008-11-19 21:24:45.408 324 17493.02 78.05 53893.52 88888.00 2008-11-19 21:24:45.908 324 17493.01 78.09 53893.56 88888.00 2008-11-19 21:24:46.408 324 17493.08 78.05 53893.52 88888.00 2008-11-19 21:24:46.908 324 17493.05 78.01 53893.53 88888.00 2008-11-19 21:24:47.408 324 17493.05 78.04 53893.53 88888.00 2008-11-19 21:24:47.908 324 17493.05 78.10 53893.50 88888.00 2008-11-19 21:24:48.408 324 17492.97 78.13 53893.50 88888.00 2008-11-19 21:24:48.908 324 17492.96 78.09 53893.47 88888.00 2008-11-19 21:24:49.408 324 17492.83 78.04 53893.40 88888.00 2008-11-19 21:24:49.908 324 17492.92 78.04 53893.43 88888.00 2008-11-19 21:24:50.408 324 17493.00 78.05 53893.60 88888.00 2008-11-19 21:24:50.908 324 17493.12 78.07 53893.99 88888.00 2008-11-19 21:24:51.408 324 17493.21 78.12 53894.12 88888.00 2008-11-19 21:24:51.908 324 17493.17 78.09 53894.09 88888.00 2008-11-19 21:24:52.408 324 17493.14 78.10 53894.07 88888.00 2008-11-19 21:24:52.908 324 17492.97 78.06 53893.68 88888.00 2008-11-19 21:24:53.408 324 17492.86 78.09 53893.48 88888.00 2008-11-19 21:24:53.908 324 17492.90 78.11 53893.45 88888.00 2008-11-19 21:24:54.408 324 17493.04 78.03 53893.48 88888.00 2008-11-19 21:24:54.908 324 17493.02 78.06 53893.43 88888.00 2008-11-19 21:24:55.408 324 17492.94 78.01 53893.47 88888.00 2008-11-19 21:24:55.908 324 17492.94 78.00 53893.52 88888.00 2008-11-19 21:24:56.408 324 17492.97 77.97 53893.53 88888.00 2008-11-19 21:24:56.908 324 17492.97 77.92 53893.57 88888.00 2008-11-19 21:24:57.408 324 17492.84 77.94 53893.58 88888.00 2008-11-19 21:24:57.908 324 17492.92 77.95 53893.50 88888.00 2008-11-19 21:24:58.408 324 17492.92 77.91 53893.53 88888.00 2008-11-19 21:24:58.908 324 17492.87 77.83 53893.59 88888.00 2008-11-19 21:24:59.408 324 17492.87 77.76 53893.60 88888.00 2008-11-19 21:24:59.908 324 17492.88 77.82 53893.62 88888.00 2008-11-19 21:25:00.408 324 17492.84 77.83 53893.61 88888.00 2008-11-19 21:25:00.908 324 17492.96 77.87 53893.97 88888.00 2008-11-19 21:25:01.408 324 17493.04 77.86 53894.27 88888.00 2008-11-19 21:25:01.908 324 17493.09 77.91 53894.26 88888.00 2008-11-19 21:25:02.408 324 17493.11 77.85 53894.05 88888.00 2008-11-19 21:25:02.908 324 17493.02 77.71 53893.70 88888.00 2008-11-19 21:25:03.408 324 17492.97 77.55 53893.53 88888.00 2008-11-19 21:25:03.908 324 17492.88 77.59 53893.54 88888.00 2008-11-19 21:25:04.408 324 17492.91 77.61 53893.52 88888.00 2008-11-19 21:25:04.908 324 17492.93 77.55 53893.50 88888.00 2008-11-19 21:25:05.408 324 17492.90 77.55 53893.64 88888.00 2008-11-19 21:25:05.908 324 17492.88 77.53 53893.63 88888.00 2008-11-19 21:25:06.408 324 17492.92 77.54 53893.54 88888.00 2008-11-19 21:25:06.908 324 17492.95 77.53 53893.62 88888.00 2008-11-19 21:25:07.408 324 17492.94 77.49 53893.66 88888.00 2008-11-19 21:25:07.908 324 17492.94 77.49 53893.65 88888.00 2008-11-19 21:25:08.408 324 17493.01 77.42 53893.65 88888.00 2008-11-19 21:25:08.908 324 17493.07 77.39 53893.64 88888.00 2008-11-19 21:25:09.408 324 17493.11 77.47 53893.60 88888.00 2008-11-19 21:25:09.908 324 17493.15 77.49 53893.64 88888.00 2008-11-19 21:25:10.408 324 17493.21 77.46 53893.71 88888.00 2008-11-19 21:25:10.908 324 17493.22 77.51 53893.98 88888.00 2008-11-19 21:25:11.408 324 17493.25 77.48 53894.14 88888.00 2008-11-19 21:25:11.908 324 17493.37 77.45 53894.42 88888.00 2008-11-19 21:25:12.408 324 17493.37 77.46 53894.44 88888.00 2008-11-19 21:25:12.908 324 17493.19 77.42 53893.99 88888.00 2008-11-19 21:25:13.408 324 17493.25 77.49 53893.72 88888.00 2008-11-19 21:25:13.908 324 17493.36 77.58 53893.63 88888.00 2008-11-19 21:25:14.408 324 17493.35 77.54 53893.59 88888.00 2008-11-19 21:25:14.908 324 17493.31 77.55 53893.56 88888.00 2008-11-19 21:25:15.408 324 17493.18 77.56 53893.62 88888.00 2008-11-19 21:25:15.908 324 17493.27 77.55 53893.60 88888.00 2008-11-19 21:25:16.408 324 17493.42 77.49 53893.59 88888.00 2008-11-19 21:25:16.908 324 17493.36 77.53 53893.52 88888.00 2008-11-19 21:25:17.408 324 17493.33 77.52 53893.57 88888.00 2008-11-19 21:25:17.908 324 17493.44 77.55 53893.53 88888.00 2008-11-19 21:25:18.408 324 17493.49 77.51 53893.58 88888.00 2008-11-19 21:25:18.908 324 17493.53 77.54 53893.61 88888.00 2008-11-19 21:25:19.408 324 17493.49 77.56 53893.66 88888.00 2008-11-19 21:25:19.908 324 17493.43 77.59 53893.63 88888.00 2008-11-19 21:25:20.408 324 17493.42 77.56 53893.62 88888.00 2008-11-19 21:25:20.908 324 17493.51 77.64 53893.84 88888.00 2008-11-19 21:25:21.408 324 17493.56 77.67 53894.05 88888.00 2008-11-19 21:25:21.908 324 17493.62 77.66 53894.12 88888.00 2008-11-19 21:25:22.408 324 17493.56 77.64 53894.15 88888.00 2008-11-19 21:25:22.908 324 17493.60 77.52 53893.79 88888.00 2008-11-19 21:25:23.408 324 17493.62 77.58 53893.54 88888.00 2008-11-19 21:25:23.908 324 17493.62 77.56 53893.61 88888.00 2008-11-19 21:25:24.408 324 17493.60 77.58 53893.48 88888.00 2008-11-19 21:25:24.908 324 17493.66 77.67 53893.45 88888.00 2008-11-19 21:25:25.408 324 17493.66 77.68 53893.45 88888.00 2008-11-19 21:25:25.908 324 17493.75 77.64 53893.47 88888.00 2008-11-19 21:25:26.408 324 17493.73 77.68 53893.46 88888.00 2008-11-19 21:25:26.908 324 17493.73 77.73 53893.48 88888.00 2008-11-19 21:25:27.408 324 17493.73 77.73 53893.41 88888.00 2008-11-19 21:25:27.908 324 17493.75 77.74 53893.43 88888.00 2008-11-19 21:25:28.408 324 17493.77 77.65 53893.31 88888.00 2008-11-19 21:25:28.908 324 17493.75 77.59 53893.37 88888.00 2008-11-19 21:25:29.408 324 17493.72 77.62 53893.46 88888.00 2008-11-19 21:25:29.908 324 17493.79 77.65 53893.47 88888.00 2008-11-19 21:25:30.408 324 17493.77 77.64 53893.47 88888.00 2008-11-19 21:25:30.908 324 17493.79 77.66 53893.87 88888.00 2008-11-19 21:25:31.408 324 17493.84 77.74 53894.02 88888.00 2008-11-19 21:25:31.908 324 17493.84 77.76 53894.12 88888.00 2008-11-19 21:25:32.408 324 17493.83 77.73 53894.06 88888.00 2008-11-19 21:25:32.908 324 17493.77 77.65 53893.68 88888.00 2008-11-19 21:25:33.408 324 17493.75 77.65 53893.41 88888.00 2008-11-19 21:25:33.908 324 17493.69 77.64 53893.42 88888.00 2008-11-19 21:25:34.408 324 17493.65 77.68 53893.50 88888.00 2008-11-19 21:25:34.908 324 17493.69 77.72 53893.48 88888.00 2008-11-19 21:25:35.408 324 17493.68 77.76 53893.47 88888.00 2008-11-19 21:25:35.908 324 17493.75 77.75 53893.52 88888.00 2008-11-19 21:25:36.408 324 17493.78 77.73 53893.56 88888.00 2008-11-19 21:25:36.908 324 17493.72 77.73 53893.51 88888.00 2008-11-19 21:25:37.408 324 17493.54 77.67 53893.40 88888.00 2008-11-19 21:25:37.908 324 17493.55 77.72 53893.31 88888.00 2008-11-19 21:25:38.408 324 17493.54 77.76 53893.37 88888.00 2008-11-19 21:25:38.908 324 17493.68 77.82 53893.53 88888.00 2008-11-19 21:25:39.408 324 17493.67 77.83 53893.61 88888.00 2008-11-19 21:25:39.908 324 17493.68 77.82 53893.54 88888.00 2008-11-19 21:25:40.408 324 17493.59 77.77 53893.51 88888.00 2008-11-19 21:25:40.908 324 17493.53 77.90 53893.75 88888.00 2008-11-19 21:25:41.408 324 17493.53 77.97 53893.99 88888.00 2008-11-19 21:25:41.908 324 17493.64 77.94 53894.10 88888.00 2008-11-19 21:25:42.408 324 17493.67 77.86 53894.05 88888.00 2008-11-19 21:25:42.908 324 17493.57 77.80 53893.73 88888.00 2008-11-19 21:25:43.408 324 17493.51 77.83 53893.60 88888.00 2008-11-19 21:25:43.908 324 17493.48 77.75 53893.60 88888.00 2008-11-19 21:25:44.408 324 17493.51 77.73 53893.64 88888.00 2008-11-19 21:25:44.908 324 17493.49 77.80 53893.59 88888.00 2008-11-19 21:25:45.408 324 17493.52 77.83 53893.58 88888.00 2008-11-19 21:25:45.908 324 17493.51 77.90 53893.48 88888.00 2008-11-19 21:25:46.408 324 17493.46 77.87 53893.56 88888.00 2008-11-19 21:25:46.908 324 17493.53 77.93 53893.58 88888.00 2008-11-19 21:25:47.408 324 17493.47 77.91 53893.59 88888.00 2008-11-19 21:25:47.908 324 17493.43 77.93 53893.53 88888.00 2008-11-19 21:25:48.408 324 17493.45 77.91 53893.60 88888.00 2008-11-19 21:25:48.908 324 17493.44 77.96 53893.63 88888.00 2008-11-19 21:25:49.408 324 17493.46 78.00 53893.60 88888.00 2008-11-19 21:25:49.908 324 17493.37 77.96 53893.58 88888.00 2008-11-19 21:25:50.408 324 17493.38 77.93 53893.57 88888.00 2008-11-19 21:25:50.908 324 17493.42 78.02 53893.88 88888.00 2008-11-19 21:25:51.408 324 17493.44 78.07 53894.08 88888.00 2008-11-19 21:25:51.908 324 17493.48 78.11 53894.10 88888.00 2008-11-19 21:25:52.408 324 17493.47 78.13 53894.05 88888.00 2008-11-19 21:25:52.908 324 17493.38 78.11 53893.70 88888.00 2008-11-19 21:25:53.408 324 17493.37 78.09 53893.60 88888.00 2008-11-19 21:25:53.908 324 17493.43 78.10 53893.51 88888.00 2008-11-19 21:25:54.408 324 17493.31 78.11 53893.45 88888.00 2008-11-19 21:25:54.908 324 17493.17 78.06 53893.47 88888.00 2008-11-19 21:25:55.408 324 17493.19 78.05 53893.52 88888.00 2008-11-19 21:25:55.908 324 17493.25 78.05 53893.59 88888.00 2008-11-19 21:25:56.408 324 17493.18 78.05 53893.52 88888.00 2008-11-19 21:25:56.908 324 17493.23 78.13 53893.52 88888.00 2008-11-19 21:25:57.408 324 17493.29 78.15 53893.52 88888.00 2008-11-19 21:25:57.908 324 17493.22 78.14 53893.52 88888.00 2008-11-19 21:25:58.408 324 17493.19 78.02 53893.49 88888.00 2008-11-19 21:25:58.908 324 17493.15 78.04 53893.56 88888.00 2008-11-19 21:25:59.408 324 17493.15 78.10 53893.54 88888.00 2008-11-19 21:25:59.908 324 17493.05 78.11 53893.52 88888.00 2008-11-19 21:26:00.408 324 17493.08 78.11 53893.60 88888.00 2008-11-19 21:26:00.908 324 17493.25 78.13 53893.93 88888.00 2008-11-19 21:26:01.408 324 17493.32 78.16 53894.14 88888.00 2008-11-19 21:26:01.908 324 17493.32 78.15 53894.15 88888.00 2008-11-19 21:26:02.408 324 17493.26 78.11 53894.05 88888.00 2008-11-19 21:26:02.908 324 17493.11 77.95 53893.69 88888.00 2008-11-19 21:26:03.408 324 17493.06 77.96 53893.48 88888.00 2008-11-19 21:26:03.908 324 17493.11 78.01 53893.46 88888.00 2008-11-19 21:26:04.408 324 17493.06 78.00 53893.47 88888.00 2008-11-19 21:26:04.908 324 17493.02 77.95 53893.40 88888.00 2008-11-19 21:26:05.408 324 17493.01 77.97 53893.41 88888.00 2008-11-19 21:26:05.908 324 17493.01 78.09 53893.43 88888.00 2008-11-19 21:26:06.408 324 17493.05 78.06 53893.50 88888.00 2008-11-19 21:26:06.908 324 17493.11 78.12 53893.56 88888.00 2008-11-19 21:26:07.408 324 17493.19 78.09 53893.45 88888.00 2008-11-19 21:26:07.908 324 17493.14 78.05 53893.49 88888.00 2008-11-19 21:26:08.408 324 17493.07 78.04 53893.54 88888.00 2008-11-19 21:26:08.908 324 17493.05 78.06 53893.50 88888.00 2008-11-19 21:26:09.408 324 17493.11 78.10 53893.56 88888.00 2008-11-19 21:26:09.908 324 17493.14 78.05 53893.64 88888.00 2008-11-19 21:26:10.408 324 17493.06 78.04 53893.65 88888.00 2008-11-19 21:26:10.908 324 17493.21 78.12 53894.08 88888.00 2008-11-19 21:26:11.408 324 17493.17 78.13 53894.21 88888.00 2008-11-19 21:26:11.908 324 17493.16 78.11 53894.24 88888.00 2008-11-19 21:26:12.408 324 17493.14 78.13 53894.24 88888.00 2008-11-19 21:26:12.908 324 17493.05 78.01 53893.76 88888.00 2008-11-19 21:26:13.408 324 17492.93 77.90 53893.52 88888.00 2008-11-19 21:26:13.908 324 17492.95 77.93 53893.52 88888.00 2008-11-19 21:26:14.408 324 17492.93 77.96 53893.60 88888.00 2008-11-19 21:26:14.908 324 17492.92 78.00 53893.57 88888.00 2008-11-19 21:26:15.408 324 17492.98 77.97 53893.52 88888.00 2008-11-19 21:26:15.908 324 17492.92 77.91 53893.59 88888.00 2008-11-19 21:26:16.408 324 17492.92 77.91 53893.57 88888.00 2008-11-19 21:26:16.908 324 17492.94 77.87 53893.57 88888.00 2008-11-19 21:26:17.408 324 17492.88 77.83 53893.59 88888.00 2008-11-19 21:26:17.908 324 17492.95 77.81 53893.63 88888.00 2008-11-19 21:26:18.408 324 17492.95 77.78 53893.61 88888.00 2008-11-19 21:26:18.908 324 17492.91 77.90 53893.54 88888.00 2008-11-19 21:26:19.408 324 17492.88 77.88 53893.46 88888.00 2008-11-19 21:26:19.908 324 17492.92 77.84 53893.58 88888.00 2008-11-19 21:26:20.408 324 17492.93 77.82 53893.57 88888.00 2008-11-19 21:26:20.908 324 17492.98 77.96 53893.94 88888.00 2008-11-19 21:26:21.405 324 17493.01 77.98 53894.10 88888.00 2008-11-19 21:26:21.905 324 17492.91 77.91 53894.10 88888.00 2008-11-19 21:26:22.405 324 17492.84 77.84 53894.14 88888.00 2008-11-19 21:26:22.905 324 17492.77 77.67 53893.81 88888.00 2008-11-19 21:26:23.405 324 17492.76 77.74 53893.58 88888.00 2008-11-19 21:26:23.905 324 17492.75 77.71 53893.51 88888.00 2008-11-19 21:26:24.405 324 17492.74 77.71 53893.47 88888.00 2008-11-19 21:26:24.905 324 17492.81 77.66 53893.40 88888.00 2008-11-19 21:26:25.405 324 17492.76 77.64 53893.39 88888.00 2008-11-19 21:26:25.905 324 17492.72 77.67 53893.35 88888.00 2008-11-19 21:26:26.405 324 17492.66 77.64 53893.45 88888.00 2008-11-19 21:26:26.905 324 17492.66 77.63 53893.57 88888.00 2008-11-19 21:26:27.405 324 17492.65 77.61 53893.66 88888.00 2008-11-19 21:26:27.905 324 17492.64 77.58 53893.60 88888.00 2008-11-19 21:26:28.405 324 17492.67 77.52 53893.62 88888.00 2008-11-19 21:26:28.905 324 17492.70 77.55 53893.61 88888.00 2008-11-19 21:26:29.405 324 17492.66 77.62 53893.66 88888.00 2008-11-19 21:26:29.905 324 17492.60 77.63 53893.72 88888.00 2008-11-19 21:26:30.405 324 17492.60 77.62 53893.74 88888.00 2008-11-19 21:26:30.905 324 17492.68 77.71 53894.14 88888.00 2008-11-19 21:26:31.405 324 17492.70 77.72 53894.39 88888.00 2008-11-19 21:26:31.905 324 17492.68 77.76 53894.32 88888.00 2008-11-19 21:26:32.405 324 17492.67 77.71 53894.28 88888.00 2008-11-19 21:26:32.905 324 17492.68 77.59 53893.85 88888.00 2008-11-19 21:26:33.405 324 17492.70 77.59 53893.59 88888.00 2008-11-19 21:26:33.905 324 17492.68 77.59 53893.65 88888.00 2008-11-19 21:26:34.405 324 17492.66 77.56 53893.68 88888.00 2008-11-19 21:26:34.905 324 17492.65 77.59 53893.68 88888.00 2008-11-19 21:26:35.405 324 17492.67 77.58 53893.56 88888.00 2008-11-19 21:26:35.905 324 17492.68 77.55 53893.62 88888.00 2008-11-19 21:26:36.405 324 17492.76 77.56 53893.71 88888.00 2008-11-19 21:26:36.905 324 17492.74 77.59 53893.59 88888.00 2008-11-19 21:26:37.405 324 17492.75 77.55 53893.54 88888.00 2008-11-19 21:26:37.905 324 17492.81 77.58 53893.62 88888.00 2008-11-19 21:26:38.405 324 17492.82 77.58 53893.68 88888.00 2008-11-19 21:26:38.905 324 17492.74 77.64 53893.68 88888.00 2008-11-19 21:26:39.405 324 17492.78 77.78 53893.72 88888.00 2008-11-19 21:26:39.905 324 17492.85 77.81 53893.74 88888.00 2008-11-19 21:26:40.405 324 17492.83 77.81 53893.79 88888.00 2008-11-19 21:26:40.905 324 17492.91 77.87 53894.08 88888.00 2008-11-19 21:26:41.405 324 17493.01 77.82 53894.17 88888.00 2008-11-19 21:26:41.905 324 17493.02 77.81 53894.08 88888.00 2008-11-19 21:26:42.405 324 17493.01 77.85 53894.01 88888.00 2008-11-19 21:26:42.905 324 17493.00 77.84 53893.73 88888.00 2008-11-19 21:26:43.405 324 17492.96 77.84 53893.58 88888.00 2008-11-19 21:26:43.905 324 17492.93 77.85 53893.54 88888.00 2008-11-19 21:26:44.405 324 17493.02 77.84 53893.53 88888.00 2008-11-19 21:26:44.905 324 17493.01 77.87 53893.49 88888.00 2008-11-19 21:26:45.405 324 17493.05 77.87 53893.42 88888.00 2008-11-19 21:26:45.905 324 17493.05 77.83 53893.36 88888.00 2008-11-19 21:26:46.405 324 17493.05 77.85 53893.42 88888.00 2008-11-19 21:26:46.905 324 17493.03 77.90 53893.43 88888.00 2008-11-19 21:26:47.405 324 17493.00 77.94 53893.52 88888.00 2008-11-19 21:26:47.905 324 17492.94 77.96 53893.57 88888.00 2008-11-19 21:26:48.405 324 17492.93 77.98 53893.53 88888.00 2008-11-19 21:26:48.905 324 17492.93 78.06 53893.47 88888.00 2008-11-19 21:26:49.405 324 17492.94 78.06 53893.43 88888.00 2008-11-19 21:26:49.905 324 17493.02 78.05 53893.39 88888.00 2008-11-19 21:26:50.405 324 17493.02 78.09 53893.36 88888.00 2008-11-19 21:26:50.905 324 17493.06 78.22 53893.70 88888.00 2008-11-19 21:26:51.405 324 17493.11 78.19 53893.98 88888.00 2008-11-19 21:26:51.905 324 17493.11 78.22 53894.14 88888.00 2008-11-19 21:26:52.405 324 17493.15 78.24 53894.12 88888.00 2008-11-19 21:26:52.905 324 17493.17 78.21 53893.73 88888.00 2008-11-19 21:26:53.405 324 17493.16 78.26 53893.52 88888.00 2008-11-19 21:26:53.905 324 17493.16 78.22 53893.51 88888.00 2008-11-19 21:26:54.405 324 17493.15 78.30 53893.49 88888.00 2008-11-19 21:26:54.905 324 17493.06 78.37 53893.50 88888.00 2008-11-19 21:26:55.405 324 17492.97 78.37 53893.43 88888.00 2008-11-19 21:26:55.905 324 17493.02 78.35 53893.39 88888.00 2008-11-19 21:26:56.405 324 17492.98 78.34 53893.37 88888.00 2008-11-19 21:26:56.905 324 17493.05 78.36 53893.34 88888.00 2008-11-19 21:26:57.405 324 17493.12 78.32 53893.40 88888.00 2008-11-19 21:26:57.905 324 17493.13 78.37 53893.41 88888.00 2008-11-19 21:26:58.405 324 17493.04 78.40 53893.36 88888.00 2008-11-19 21:26:58.905 324 17493.07 78.40 53893.39 88888.00 2008-11-19 21:26:59.405 324 17493.14 78.39 53893.53 88888.00 2008-11-19 21:26:59.905 324 17493.11 78.40 53893.47 88888.00 2008-11-19 21:27:00.405 324 17493.12 78.44 53893.54 88888.00 2008-11-19 21:27:00.905 324 17493.17 78.49 53894.01 88888.00 2008-11-19 21:27:01.405 324 17493.22 78.54 53894.22 88888.00 2008-11-19 21:27:01.905 324 17493.21 78.61 53894.27 88888.00 2008-11-19 21:27:02.405 324 17493.15 78.60 53894.10 88888.00 2008-11-19 21:27:02.905 324 17493.00 78.46 53893.74 88888.00 2008-11-19 21:27:03.405 324 17492.90 78.45 53893.52 88888.00 2008-11-19 21:27:03.905 324 17492.96 78.52 53893.48 88888.00 2008-11-19 21:27:04.405 324 17493.06 78.51 53893.50 88888.00 2008-11-19 21:27:04.905 324 17492.93 78.54 53893.57 88888.00 2008-11-19 21:27:05.405 324 17492.90 78.58 53893.61 88888.00 2008-11-19 21:27:05.905 324 17492.93 78.59 53893.64 88888.00 2008-11-19 21:27:06.405 324 17492.97 78.62 53893.61 88888.00 2008-11-19 21:27:06.905 324 17492.97 78.61 53893.53 88888.00 2008-11-19 21:27:07.405 324 17492.95 78.61 53893.40 88888.00 2008-11-19 21:27:07.905 324 17492.97 78.64 53893.40 88888.00 2008-11-19 21:27:08.405 324 17493.03 78.65 53893.37 88888.00 2008-11-19 21:27:08.905 324 17493.03 78.65 53893.35 88888.00 2008-11-19 21:27:09.405 324 17493.00 78.59 53893.39 88888.00 2008-11-19 21:27:09.905 324 17492.97 78.63 53893.39 88888.00 2008-11-19 21:27:10.405 324 17493.01 78.63 53893.39 88888.00 2008-11-19 21:27:10.905 324 17493.11 78.76 53893.77 88888.00 2008-11-19 21:27:11.405 324 17493.17 78.83 53894.02 88888.00 2008-11-19 21:27:11.905 324 17493.14 78.82 53894.12 88888.00 2008-11-19 21:27:12.405 324 17493.11 78.83 53894.04 88888.00 2008-11-19 21:27:12.905 324 17493.02 78.81 53893.65 88888.00 2008-11-19 21:27:13.405 324 17492.97 78.75 53893.54 88888.00 2008-11-19 21:27:13.905 324 17492.94 78.76 53893.49 88888.00 2008-11-19 21:27:14.405 324 17492.93 78.82 53893.52 88888.00 2008-11-19 21:27:14.905 324 17492.98 78.82 53893.56 88888.00 2008-11-19 21:27:15.405 324 17493.16 78.79 53893.59 88888.00 2008-11-19 21:27:15.905 324 17493.19 78.78 53893.56 88888.00 2008-11-19 21:27:16.405 324 17493.08 78.76 53893.51 88888.00 2008-11-19 21:27:16.905 324 17493.08 78.78 53893.51 88888.00 2008-11-19 21:27:17.405 324 17493.08 78.80 53893.49 88888.00 2008-11-19 21:27:17.905 324 17493.14 78.85 53893.52 88888.00 2008-11-19 21:27:18.405 324 17493.11 78.80 53893.54 88888.00 2008-11-19 21:27:18.905 324 17493.02 78.81 53893.54 88888.00 2008-11-19 21:27:19.405 324 17493.04 78.82 53893.61 88888.00 2008-11-19 21:27:19.905 324 17493.05 78.80 53893.51 88888.00 2008-11-19 21:27:20.405 324 17492.95 78.82 53893.56 88888.00 2008-11-19 21:27:20.905 324 17493.00 78.81 53893.94 88888.00 2008-11-19 21:27:21.405 324 17493.09 78.80 53894.06 88888.00 2008-11-19 21:27:21.905 324 17493.19 78.78 53894.10 88888.00 2008-11-19 21:27:22.405 324 17493.23 78.75 53894.05 88888.00 2008-11-19 21:27:22.905 324 17493.13 78.60 53893.73 88888.00 2008-11-19 21:27:23.405 324 17493.11 78.56 53893.62 88888.00 2008-11-19 21:27:23.905 324 17493.05 78.62 53893.58 88888.00 2008-11-19 21:27:24.405 324 17493.01 78.65 53893.48 88888.00 2008-11-19 21:27:24.905 324 17492.97 78.65 53893.40 88888.00 2008-11-19 21:27:25.405 324 17492.95 78.59 53893.41 88888.00 2008-11-19 21:27:25.905 324 17493.03 78.66 53893.50 88888.00 2008-11-19 21:27:26.405 324 17492.96 78.65 53893.49 88888.00 2008-11-19 21:27:26.905 324 17492.98 78.65 53893.57 88888.00 2008-11-19 21:27:27.405 324 17493.02 78.64 53893.51 88888.00 2008-11-19 21:27:27.905 324 17493.06 78.58 53893.48 88888.00 2008-11-19 21:27:28.405 324 17493.02 78.56 53893.52 88888.00 2008-11-19 21:27:28.905 324 17493.02 78.55 53893.57 88888.00 2008-11-19 21:27:29.405 324 17493.12 78.49 53893.47 88888.00 2008-11-19 21:27:29.905 324 17493.14 78.42 53893.51 88888.00 2008-11-19 21:27:30.405 324 17493.09 78.36 53893.57 88888.00 2008-11-19 21:27:30.905 324 17493.03 78.50 53893.91 88888.00 2008-11-19 21:27:31.405 324 17492.98 78.50 53894.02 88888.00 2008-11-19 21:27:31.905 324 17493.01 78.45 53894.16 88888.00 2008-11-19 21:27:32.405 324 17492.97 78.49 53894.14 88888.00 2008-11-19 21:27:32.905 324 17492.86 78.43 53893.76 88888.00 2008-11-19 21:27:33.405 324 17492.92 78.34 53893.56 88888.00 2008-11-19 21:27:33.905 324 17492.91 78.37 53893.60 88888.00 2008-11-19 21:27:34.405 324 17492.85 78.37 53893.56 88888.00 2008-11-19 21:27:34.905 324 17492.77 78.35 53893.51 88888.00 2008-11-19 21:27:35.405 324 17492.84 78.31 53893.56 88888.00 2008-11-19 21:27:35.905 324 17492.85 78.27 53893.50 88888.00 2008-11-19 21:27:36.405 324 17492.86 78.36 53893.52 88888.00 2008-11-19 21:27:36.905 324 17492.83 78.39 53893.57 88888.00 2008-11-19 21:27:37.405 324 17492.75 78.24 53893.58 88888.00 2008-11-19 21:27:37.905 324 17492.80 78.17 53893.62 88888.00 2008-11-19 21:27:38.405 324 17492.80 78.21 53893.68 88888.00 2008-11-19 21:27:38.905 324 17492.81 78.24 53893.64 88888.00 2008-11-19 21:27:39.405 324 17492.70 78.23 53893.60 88888.00 2008-11-19 21:27:39.905 324 17492.72 78.17 53893.59 88888.00 2008-11-19 21:27:40.405 324 17492.63 78.12 53893.64 88888.00 2008-11-19 21:27:40.905 324 17492.67 78.22 53893.99 88888.00 2008-11-19 21:27:41.405 324 17492.73 78.24 53894.17 88888.00 2008-11-19 21:27:41.905 324 17492.74 78.25 53894.30 88888.00 2008-11-19 21:27:42.405 324 17492.65 78.24 53894.25 88888.00 2008-11-19 21:27:42.905 324 17492.54 78.16 53893.88 88888.00 2008-11-19 21:27:43.405 324 17492.54 78.15 53893.70 88888.00 2008-11-19 21:27:43.905 324 17492.60 78.10 53893.70 88888.00 2008-11-19 21:27:44.405 324 17492.60 78.07 53893.71 88888.00 2008-11-19 21:27:44.905 324 17492.58 78.09 53893.72 88888.00 2008-11-19 21:27:45.405 324 17492.64 78.03 53893.72 88888.00 2008-11-19 21:27:45.905 324 17492.63 78.02 53893.73 88888.00 2008-11-19 21:27:46.405 324 17492.54 77.97 53893.74 88888.00 2008-11-19 21:27:46.905 324 17492.55 78.01 53893.82 88888.00 2008-11-19 21:27:47.405 324 17492.58 78.03 53893.86 88888.00 2008-11-19 21:27:47.905 324 17492.55 78.00 53893.75 88888.00 2008-11-19 21:27:48.405 324 17492.53 78.04 53893.73 88888.00 2008-11-19 21:27:48.905 324 17492.53 78.02 53893.64 88888.00 2008-11-19 21:27:49.405 324 17492.51 78.05 53893.64 88888.00 2008-11-19 21:27:49.905 324 17492.44 78.09 53893.63 88888.00 2008-11-19 21:27:50.405 324 17492.45 78.05 53893.65 88888.00 2008-11-19 21:27:50.905 324 17492.56 78.07 53894.01 88888.00 2008-11-19 21:27:51.405 324 17492.64 78.11 53894.18 88888.00 2008-11-19 21:27:51.905 324 17492.67 78.12 53894.21 88888.00 2008-11-19 21:27:52.405 324 17492.55 78.05 53894.16 88888.00 2008-11-19 21:27:52.905 324 17492.53 78.00 53893.85 88888.00 2008-11-19 21:27:53.405 324 17492.57 77.94 53893.72 88888.00 2008-11-19 21:27:53.905 324 17492.61 77.92 53893.70 88888.00 2008-11-19 21:27:54.405 324 17492.56 77.94 53893.75 88888.00 2008-11-19 21:27:54.905 324 17492.61 77.93 53893.69 88888.00 2008-11-19 21:27:55.405 324 17492.66 77.91 53893.68 88888.00 2008-11-19 21:27:55.905 324 17492.71 77.90 53893.74 88888.00 2008-11-19 21:27:56.405 324 17492.64 77.87 53893.72 88888.00 2008-11-19 21:27:56.905 324 17492.61 77.94 53893.73 88888.00 2008-11-19 21:27:57.405 324 17492.53 77.97 53893.71 88888.00 2008-11-19 21:27:57.905 324 17492.55 77.95 53893.75 88888.00 2008-11-19 21:27:58.405 324 17492.57 77.96 53893.75 88888.00 2008-11-19 21:27:58.905 324 17492.54 77.93 53893.73 88888.00 2008-11-19 21:27:59.405 324 17492.46 77.95 53893.65 88888.00 2008-11-19 21:27:59.905 324 17492.61 77.98 53893.56 88888.00 2008-11-19 21:28:00.405 324 17492.71 78.06 53893.56 88888.00 2008-11-19 21:28:00.905 324 17492.85 78.14 53893.94 88888.00 2008-11-19 21:28:01.405 324 17492.87 78.15 53894.21 88888.00 2008-11-19 21:28:01.905 324 17492.77 78.11 53894.29 88888.00 2008-11-19 21:28:02.405 324 17492.84 78.03 53894.31 88888.00 2008-11-19 21:28:02.905 324 17492.82 77.98 53893.96 88888.00 2008-11-19 21:28:03.405 324 17492.86 78.02 53893.76 88888.00 2008-11-19 21:28:03.905 324 17492.78 78.03 53893.69 88888.00 2008-11-19 21:28:04.405 324 17492.76 78.10 53893.73 88888.00 2008-11-19 21:28:04.905 324 17492.71 78.10 53893.71 88888.00 2008-11-19 21:28:05.405 324 17492.74 78.10 53893.74 88888.00 2008-11-19 21:28:05.905 324 17492.72 78.10 53893.69 88888.00 2008-11-19 21:28:06.405 324 17492.76 78.14 53893.64 88888.00 2008-11-19 21:28:06.905 324 17492.86 78.13 53893.62 88888.00 2008-11-19 21:28:07.405 324 17492.85 78.09 53893.48 88888.00 2008-11-19 21:28:07.905 324 17492.87 78.12 53893.58 88888.00 2008-11-19 21:28:08.405 324 17493.01 78.13 53893.57 88888.00 2008-11-19 21:28:08.905 324 17493.04 78.11 53893.48 88888.00 2008-11-19 21:28:09.405 324 17493.01 78.13 53893.49 88888.00 2008-11-19 21:28:09.905 324 17492.98 78.15 53893.57 88888.00 2008-11-19 21:28:10.405 324 17493.03 78.21 53893.70 88888.00 2008-11-19 21:28:10.905 324 17493.05 78.30 53893.99 88888.00 2008-11-19 21:28:11.405 324 17493.04 78.30 53894.17 88888.00 2008-11-19 21:28:11.905 324 17493.08 78.37 53894.24 88888.00 2008-11-19 21:28:12.405 324 17493.13 78.26 53894.24 88888.00 2008-11-19 21:28:12.905 324 17493.09 78.14 53893.83 88888.00 2008-11-19 21:28:13.405 324 17493.13 78.17 53893.59 88888.00 2008-11-19 21:28:13.905 324 17493.15 78.14 53893.52 88888.00 2008-11-19 21:28:14.405 324 17493.18 78.22 53893.46 88888.00 2008-11-19 21:28:14.905 324 17493.22 78.26 53893.41 88888.00 2008-11-19 21:28:15.405 324 17493.18 78.23 53893.43 88888.00 2008-11-19 21:28:15.905 324 17493.17 78.26 53893.39 88888.00 2008-11-19 21:28:16.405 324 17493.19 78.22 53893.36 88888.00 2008-11-19 21:28:16.905 324 17493.21 78.20 53893.37 88888.00 2008-11-19 21:28:17.405 324 17493.26 78.13 53893.42 88888.00 2008-11-19 21:28:17.905 324 17493.32 78.19 53893.36 88888.00 2008-11-19 21:28:18.405 324 17493.27 78.27 53893.48 88888.00 2008-11-19 21:28:18.905 324 17493.21 78.29 53893.48 88888.00 2008-11-19 21:28:19.405 324 17493.23 78.32 53893.45 88888.00 2008-11-19 21:28:19.905 324 17493.32 78.30 53893.43 88888.00 2008-11-19 21:28:20.405 324 17493.38 78.35 53893.45 88888.00 2008-11-19 21:28:20.905 324 17493.45 78.45 53893.74 88888.00 2008-11-19 21:28:21.405 324 17493.53 78.45 53894.02 88888.00 2008-11-19 21:28:21.905 324 17493.55 78.46 53894.06 88888.00 2008-11-19 21:28:22.405 324 17493.47 78.44 53894.02 88888.00 2008-11-19 21:28:22.905 324 17493.44 78.42 53893.71 88888.00 2008-11-19 21:28:23.405 324 17493.43 78.41 53893.49 88888.00 2008-11-19 21:28:23.905 324 17493.41 78.41 53893.36 88888.00 2008-11-19 21:28:24.405 324 17493.38 78.40 53893.26 88888.00 2008-11-19 21:28:24.905 324 17493.43 78.43 53893.37 88888.00 2008-11-19 21:28:25.405 324 17493.48 78.45 53893.42 88888.00 2008-11-19 21:28:25.905 324 17493.49 78.43 53893.37 88888.00 2008-11-19 21:28:26.405 324 17493.51 78.50 53893.39 88888.00 2008-11-19 21:28:26.905 324 17493.52 78.54 53893.40 88888.00 2008-11-19 21:28:27.405 324 17493.55 78.52 53893.29 88888.00 2008-11-19 21:28:27.905 324 17493.57 78.56 53893.18 88888.00 2008-11-19 21:28:28.405 324 17493.56 78.52 53893.19 88888.00 2008-11-19 21:28:28.905 324 17493.64 78.54 53893.24 88888.00 2008-11-19 21:28:29.405 324 17493.57 78.58 53893.28 88888.00 2008-11-19 21:28:29.905 324 17493.55 78.63 53893.27 88888.00 2008-11-19 21:28:30.405 324 17493.55 78.69 53893.37 88888.00 2008-11-19 21:28:30.905 324 17493.53 78.84 53893.76 88888.00 2008-11-19 21:28:31.405 324 17493.63 78.90 53894.01 88888.00 2008-11-19 21:28:31.905 324 17493.73 78.89 53894.14 88888.00 2008-11-19 21:28:32.405 324 17493.72 78.88 53894.07 88888.00 2008-11-19 21:28:32.905 324 17493.57 78.90 53893.68 88888.00 2008-11-19 21:28:33.405 324 17493.46 78.92 53893.48 88888.00 2008-11-19 21:28:33.905 324 17493.41 78.91 53893.46 88888.00 2008-11-19 21:28:34.405 324 17493.38 78.92 53893.43 88888.00 2008-11-19 21:28:34.905 324 17493.29 78.92 53893.43 88888.00 2008-11-19 21:28:35.405 324 17493.32 78.85 53893.42 88888.00 2008-11-19 21:28:35.905 324 17493.32 78.90 53893.39 88888.00 2008-11-19 21:28:36.405 324 17493.29 78.87 53893.37 88888.00 2008-11-19 21:28:36.905 324 17493.28 78.90 53893.38 88888.00 2008-11-19 21:28:37.405 324 17493.24 78.95 53893.31 88888.00 2008-11-19 21:28:37.905 324 17493.26 78.91 53893.38 88888.00 2008-11-19 21:28:38.405 324 17493.21 78.90 53893.39 88888.00 2008-11-19 21:28:38.905 324 17493.07 78.90 53893.31 88888.00 2008-11-19 21:28:39.405 324 17493.02 78.89 53893.32 88888.00 2008-11-19 21:28:39.905 324 17492.96 78.98 53893.42 88888.00 2008-11-19 21:28:40.405 324 17492.94 78.99 53893.48 88888.00 2008-11-19 21:28:40.905 324 17492.97 79.04 53893.83 88888.00 2008-11-19 21:28:41.405 324 17492.94 79.07 53893.99 88888.00 2008-11-19 21:28:41.905 324 17492.92 79.03 53893.98 88888.00 2008-11-19 21:28:42.405 324 17492.87 78.99 53893.91 88888.00 2008-11-19 21:28:42.905 324 17492.84 78.98 53893.57 88888.00 2008-11-19 21:28:43.405 324 17492.82 78.95 53893.47 88888.00 2008-11-19 21:28:43.905 324 17492.85 78.93 53893.59 88888.00 2008-11-19 21:28:44.405 324 17492.76 78.99 53893.50 88888.00 2008-11-19 21:28:44.905 324 17492.74 78.98 53893.46 88888.00 2008-11-19 21:28:45.405 324 17492.68 78.95 53893.43 88888.00 2008-11-19 21:28:45.905 324 17492.71 78.94 53893.47 88888.00 2008-11-19 21:28:46.405 324 17492.64 78.87 53893.48 88888.00 2008-11-19 21:28:46.905 324 17492.65 78.74 53893.46 88888.00 2008-11-19 21:28:47.405 324 17492.75 78.80 53893.39 88888.00 2008-11-19 21:28:47.905 324 17492.67 78.83 53893.37 88888.00 2008-11-19 21:28:48.405 324 17492.63 78.80 53893.43 88888.00 2008-11-19 21:28:48.905 324 17492.65 78.78 53893.51 88888.00 2008-11-19 21:28:49.405 324 17492.64 78.70 53893.58 88888.00 2008-11-19 21:28:49.905 324 17492.64 78.73 53893.53 88888.00 2008-11-19 21:28:50.405 324 17492.57 78.84 53893.52 88888.00 2008-11-19 21:28:50.905 324 17492.52 78.92 53893.94 88888.00 2008-11-19 21:28:51.405 324 17492.57 78.87 53894.12 88888.00 2008-11-19 21:28:51.905 324 17492.58 78.88 53894.15 88888.00 2008-11-19 21:28:52.405 324 17492.56 78.80 53894.04 88888.00 2008-11-19 21:28:52.905 324 17492.47 78.65 53893.74 88888.00 2008-11-19 21:28:53.405 324 17492.42 78.64 53893.63 88888.00 2008-11-19 21:28:53.905 324 17492.35 78.60 53893.60 88888.00 2008-11-19 21:28:54.405 324 17492.30 78.53 53893.52 88888.00 2008-11-19 21:28:54.905 324 17492.22 78.54 53893.63 88888.00 2008-11-19 21:28:55.405 324 17492.17 78.52 53893.59 88888.00 2008-11-19 21:28:55.905 324 17492.17 78.45 53893.56 88888.00 2008-11-19 21:28:56.405 324 17492.26 78.43 53893.58 88888.00 2008-11-19 21:28:56.905 324 17492.27 78.42 53893.53 88888.00 2008-11-19 21:28:57.405 324 17492.32 78.35 53893.56 88888.00 2008-11-19 21:28:57.905 324 17492.23 78.32 53893.63 88888.00 2008-11-19 21:28:58.405 324 17492.17 78.30 53893.66 88888.00 2008-11-19 21:28:58.905 324 17492.16 78.36 53893.65 88888.00 2008-11-19 21:28:59.405 324 17492.20 78.26 53893.61 88888.00 2008-11-19 21:28:59.905 324 17492.23 78.25 53893.59 88888.00 2008-11-19 21:29:00.405 324 17492.23 78.23 53893.74 88888.00 2008-11-19 21:29:00.905 324 17492.31 78.27 53894.04 88888.00 2008-11-19 21:29:01.405 324 17492.31 78.26 53894.24 88888.00 2008-11-19 21:29:01.905 324 17492.43 78.24 53894.30 88888.00 2008-11-19 21:29:02.405 324 17492.40 78.14 53894.29 88888.00 2008-11-19 21:29:02.905 324 17492.39 78.02 53893.86 88888.00 2008-11-19 21:29:03.405 324 17492.34 78.00 53893.65 88888.00 2008-11-19 21:29:03.905 324 17492.43 77.98 53893.61 88888.00 2008-11-19 21:29:04.405 324 17492.45 77.94 53893.72 88888.00 2008-11-19 21:29:04.905 324 17492.39 77.94 53893.72 88888.00 2008-11-19 21:29:05.405 324 17492.39 77.91 53893.54 88888.00 2008-11-19 21:29:05.905 324 17492.42 77.87 53893.52 88888.00 2008-11-19 21:29:06.405 324 17492.47 77.91 53893.53 88888.00 2008-11-19 21:29:06.905 324 17492.45 77.88 53893.54 88888.00 2008-11-19 21:29:07.405 324 17492.51 77.88 53893.58 88888.00 2008-11-19 21:29:07.905 324 17492.51 77.82 53893.62 88888.00 2008-11-19 21:29:08.405 324 17492.58 77.80 53893.57 88888.00 2008-11-19 21:29:08.905 324 17492.67 77.78 53893.56 88888.00 2008-11-19 21:29:09.405 324 17492.74 77.78 53893.51 88888.00 2008-11-19 21:29:09.905 324 17492.75 77.82 53893.53 88888.00 2008-11-19 21:29:10.405 324 17492.77 77.85 53893.64 88888.00 2008-11-19 21:29:10.905 324 17492.83 77.88 53893.94 88888.00 2008-11-19 21:29:11.405 324 17492.90 77.93 53894.10 88888.00 2008-11-19 21:29:11.905 324 17492.86 77.94 53894.21 88888.00 2008-11-19 21:29:12.405 324 17492.91 77.86 53894.18 88888.00 2008-11-19 21:29:12.905 324 17492.83 77.73 53893.79 88888.00 2008-11-19 21:29:13.405 324 17492.88 77.71 53893.61 88888.00 2008-11-19 21:29:13.905 324 17492.88 77.80 53893.58 88888.00 2008-11-19 21:29:14.405 324 17493.03 77.83 53893.49 88888.00 2008-11-19 21:29:14.905 324 17493.03 77.87 53893.52 88888.00 2008-11-19 21:29:15.405 324 17493.08 77.90 53893.51 88888.00 2008-11-19 21:29:15.905 324 17493.15 77.91 53893.48 88888.00 2008-11-19 21:29:16.405 324 17493.17 77.90 53893.41 88888.00 2008-11-19 21:29:16.905 324 17493.15 77.84 53893.47 88888.00 2008-11-19 21:29:17.405 324 17493.23 77.88 53893.51 88888.00 2008-11-19 21:29:17.905 324 17493.24 77.92 53893.52 88888.00 2008-11-19 21:29:18.405 324 17493.31 78.00 53893.43 88888.00 2008-11-19 21:29:18.905 324 17493.38 77.96 53893.48 88888.00 2008-11-19 21:29:19.405 324 17493.38 77.95 53893.46 88888.00 2008-11-19 21:29:19.905 324 17493.41 78.00 53893.48 88888.00 2008-11-19 21:29:20.402 324 17493.37 78.03 53893.61 88888.00 2008-11-19 21:29:20.902 324 17493.52 78.15 53894.01 88888.00 2008-11-19 21:29:21.402 324 17493.63 78.23 53894.13 88888.00 2008-11-19 21:29:21.902 324 17493.69 78.20 53894.09 88888.00 2008-11-19 21:29:22.402 324 17493.55 78.16 53894.09 88888.00 2008-11-19 21:29:22.902 324 17493.46 78.13 53893.65 88888.00 2008-11-19 21:29:23.402 324 17493.47 78.13 53893.39 88888.00 2008-11-19 21:29:23.902 324 17493.46 78.12 53893.48 88888.00 2008-11-19 21:29:24.402 324 17493.47 78.19 53893.48 88888.00 2008-11-19 21:29:24.902 324 17493.43 78.19 53893.48 88888.00 2008-11-19 21:29:25.402 324 17493.38 78.24 53893.54 88888.00 2008-11-19 21:29:25.902 324 17493.45 78.26 53893.48 88888.00 2008-11-19 21:29:26.402 324 17493.47 78.25 53893.41 88888.00 2008-11-19 21:29:26.902 324 17493.44 78.29 53893.47 88888.00 2008-11-19 21:29:27.402 324 17493.54 78.29 53893.48 88888.00 2008-11-19 21:29:27.902 324 17493.46 78.37 53893.49 88888.00 2008-11-19 21:29:28.402 324 17493.54 78.43 53893.46 88888.00 2008-11-19 21:29:28.902 324 17493.53 78.45 53893.45 88888.00 2008-11-19 21:29:29.402 324 17493.47 78.43 53893.42 88888.00 2008-11-19 21:29:29.902 324 17493.43 78.44 53893.51 88888.00 2008-11-19 21:29:30.402 324 17493.48 78.52 53893.57 88888.00 2008-11-19 21:29:30.902 324 17493.55 78.54 53893.91 88888.00 2008-11-19 21:29:31.402 324 17493.49 78.59 53894.12 88888.00 2008-11-19 21:29:31.902 324 17493.43 78.60 53894.19 88888.00 2008-11-19 21:29:32.402 324 17493.38 78.60 53894.13 88888.00 2008-11-19 21:29:32.902 324 17493.25 78.52 53893.73 88888.00 2008-11-19 21:29:33.402 324 17493.18 78.44 53893.63 88888.00 2008-11-19 21:29:33.902 324 17493.12 78.40 53893.54 88888.00 2008-11-19 21:29:34.402 324 17493.08 78.45 53893.54 88888.00 2008-11-19 21:29:34.902 324 17493.17 78.49 53893.49 88888.00 2008-11-19 21:29:35.402 324 17493.08 78.59 53893.49 88888.00 2008-11-19 21:29:35.902 324 17493.06 78.56 53893.57 88888.00 2008-11-19 21:29:36.402 324 17492.97 78.49 53893.61 88888.00 2008-11-19 21:29:36.902 324 17492.92 78.53 53893.54 88888.00 2008-11-19 21:29:37.402 324 17492.93 78.53 53893.56 88888.00 2008-11-19 21:29:37.902 324 17492.96 78.54 53893.58 88888.00 2008-11-19 21:29:38.402 324 17492.93 78.55 53893.45 88888.00 2008-11-19 21:29:38.902 324 17492.87 78.61 53893.52 88888.00 2008-11-19 21:29:39.402 324 17492.82 78.63 53893.63 88888.00 2008-11-19 21:29:39.902 324 17492.85 78.69 53893.61 88888.00 2008-11-19 21:29:40.402 324 17492.77 78.69 53893.66 88888.00 2008-11-19 21:29:40.902 324 17492.81 78.75 53894.06 88888.00 2008-11-19 21:29:41.402 324 17492.90 78.72 53894.21 88888.00 2008-11-19 21:29:41.902 324 17492.91 78.66 53894.30 88888.00 2008-11-19 21:29:42.402 324 17492.84 78.70 53894.26 88888.00 2008-11-19 21:29:42.902 324 17492.72 78.65 53893.86 88888.00 2008-11-19 21:29:43.402 324 17492.60 78.59 53893.62 88888.00 2008-11-19 21:29:43.902 324 17492.54 78.53 53893.68 88888.00 2008-11-19 21:29:44.402 324 17492.56 78.53 53893.65 88888.00 2008-11-19 21:29:44.902 324 17492.61 78.46 53893.53 88888.00 2008-11-19 21:29:45.402 324 17492.60 78.46 53893.60 88888.00 2008-11-19 21:29:45.902 324 17492.64 78.50 53893.63 88888.00 2008-11-19 21:29:46.402 324 17492.60 78.56 53893.70 88888.00 2008-11-19 21:29:46.902 324 17492.56 78.53 53893.68 88888.00 2008-11-19 21:29:47.402 324 17492.54 78.53 53893.69 88888.00 2008-11-19 21:29:47.902 324 17492.50 78.53 53893.65 88888.00 2008-11-19 21:29:48.402 324 17492.46 78.51 53893.59 88888.00 2008-11-19 21:29:48.902 324 17492.47 78.53 53893.60 88888.00 2008-11-19 21:29:49.402 324 17492.50 78.49 53893.61 88888.00 2008-11-19 21:29:49.902 324 17492.43 78.44 53893.74 88888.00 2008-11-19 21:29:50.402 324 17492.42 78.44 53893.66 88888.00 2008-11-19 21:29:50.902 324 17492.50 78.54 53893.93 88888.00 2008-11-19 21:29:51.402 324 17492.47 78.49 53894.19 88888.00 2008-11-19 21:29:51.902 324 17492.45 78.39 53894.25 88888.00 2008-11-19 21:29:52.402 324 17492.45 78.35 53894.15 88888.00 2008-11-19 21:29:52.902 324 17492.37 78.29 53893.74 88888.00 2008-11-19 21:29:53.402 324 17492.39 78.32 53893.63 88888.00 2008-11-19 21:29:53.902 324 17492.37 78.30 53893.73 88888.00 2008-11-19 21:29:54.402 324 17492.35 78.34 53893.76 88888.00 2008-11-19 21:29:54.902 324 17492.32 78.29 53893.74 88888.00 2008-11-19 21:29:55.402 324 17492.35 78.26 53893.75 88888.00 2008-11-19 21:29:55.902 324 17492.35 78.30 53893.74 88888.00 2008-11-19 21:29:56.402 324 17492.31 78.29 53893.76 88888.00 2008-11-19 21:29:56.902 324 17492.31 78.21 53893.81 88888.00 2008-11-19 21:29:57.402 324 17492.27 78.21 53893.72 88888.00 2008-11-19 21:29:57.902 324 17492.27 78.24 53893.66 88888.00 2008-11-19 21:29:58.402 324 17492.44 78.19 53893.65 88888.00 2008-11-19 21:29:58.902 324 17492.46 78.14 53893.68 88888.00 2008-11-19 21:29:59.402 324 17492.49 78.10 53893.69 88888.00 2008-11-19 21:29:59.902 324 17492.44 78.11 53893.68 88888.00 2008-11-19 21:30:00.402 324 17492.47 78.12 53893.65 88888.00 2008-11-19 21:30:00.902 324 17492.56 78.15 53894.09 88888.00 2008-11-19 21:30:01.402 324 17492.54 78.19 53894.27 88888.00 2008-11-19 21:30:01.902 324 17492.56 78.16 53894.15 88888.00 2008-11-19 21:30:02.402 324 17492.50 78.09 53894.18 88888.00 2008-11-19 21:30:02.902 324 17492.49 78.01 53893.91 88888.00 2008-11-19 21:30:03.402 324 17492.45 78.05 53893.57 88888.00 2008-11-19 21:30:03.902 324 17492.45 78.05 53893.57 88888.00 2008-11-19 21:30:04.402 324 17492.52 78.05 53893.62 88888.00 2008-11-19 21:30:04.902 324 17492.54 78.03 53893.52 88888.00 2008-11-19 21:30:05.402 324 17492.49 78.09 53893.53 88888.00 2008-11-19 21:30:05.902 324 17492.50 78.07 53893.57 88888.00 2008-11-19 21:30:06.402 324 17492.60 78.02 53893.53 88888.00 2008-11-19 21:30:06.902 324 17492.68 77.95 53893.52 88888.00 2008-11-19 21:30:07.402 324 17492.60 77.96 53893.54 88888.00 2008-11-19 21:30:07.902 324 17492.64 78.05 53893.58 88888.00 2008-11-19 21:30:08.402 324 17492.65 78.05 53893.56 88888.00 2008-11-19 21:30:08.902 324 17492.65 77.96 53893.56 88888.00 2008-11-19 21:30:09.402 324 17492.72 77.90 53893.51 88888.00 2008-11-19 21:30:09.902 324 17492.84 77.94 53893.40 88888.00 2008-11-19 21:30:10.402 324 17492.88 77.86 53893.50 88888.00 2008-11-19 21:30:10.902 324 17492.96 78.00 53893.82 88888.00 2008-11-19 21:30:11.402 324 17493.01 78.05 53894.01 88888.00 2008-11-19 21:30:11.902 324 17493.06 78.06 53894.07 88888.00 2008-11-19 21:30:12.402 324 17493.04 78.00 53894.04 88888.00 2008-11-19 21:30:12.902 324 17492.82 77.93 53893.74 88888.00 2008-11-19 21:30:13.402 324 17492.86 78.04 53893.57 88888.00 2008-11-19 21:30:13.902 324 17492.94 77.94 53893.50 88888.00 2008-11-19 21:30:14.402 324 17493.05 77.93 53893.52 88888.00 2008-11-19 21:30:14.902 324 17493.07 77.95 53893.52 88888.00 2008-11-19 21:30:15.402 324 17492.98 77.95 53893.54 88888.00 2008-11-19 21:30:15.902 324 17493.03 77.88 53893.47 88888.00 2008-11-19 21:30:16.402 324 17493.05 77.91 53893.45 88888.00 2008-11-19 21:30:16.902 324 17493.07 77.91 53893.42 88888.00 2008-11-19 21:30:17.402 324 17493.06 77.90 53893.45 88888.00 2008-11-19 21:30:17.902 324 17493.05 77.94 53893.46 88888.00 2008-11-19 21:30:18.402 324 17493.11 77.95 53893.46 88888.00 2008-11-19 21:30:18.902 324 17493.14 78.00 53893.54 88888.00 2008-11-19 21:30:19.402 324 17493.18 78.00 53893.52 88888.00 2008-11-19 21:30:19.902 324 17493.15 78.06 53893.39 88888.00 2008-11-19 21:30:20.402 324 17493.09 78.09 53893.43 88888.00 2008-11-19 21:30:20.902 324 17493.22 78.10 53893.76 88888.00 2008-11-19 21:30:21.402 324 17493.29 78.06 53894.01 88888.00 2008-11-19 21:30:21.902 324 17493.35 78.11 53894.07 88888.00 2008-11-19 21:30:22.402 324 17493.36 78.11 53894.07 88888.00 2008-11-19 21:30:22.902 324 17493.37 78.04 53893.61 88888.00 2008-11-19 21:30:23.402 324 17493.23 78.04 53893.47 88888.00 2008-11-19 21:30:23.902 324 17493.26 78.10 53893.43 88888.00 2008-11-19 21:30:24.402 324 17493.28 78.11 53893.48 88888.00 2008-11-19 21:30:24.902 324 17493.25 78.09 53893.42 88888.00 2008-11-19 21:30:25.402 324 17493.14 78.13 53893.45 88888.00 2008-11-19 21:30:25.902 324 17493.14 78.09 53893.38 88888.00 2008-11-19 21:30:26.402 324 17493.06 78.05 53893.45 88888.00 2008-11-19 21:30:26.902 324 17493.07 78.10 53893.40 88888.00 2008-11-19 21:30:27.402 324 17493.06 78.11 53893.45 88888.00 2008-11-19 21:30:27.902 324 17493.06 78.04 53893.43 88888.00 2008-11-19 21:30:28.402 324 17493.05 78.04 53893.46 88888.00 2008-11-19 21:30:28.902 324 17493.02 78.10 53893.48 88888.00 2008-11-19 21:30:29.402 324 17493.02 78.14 53893.41 88888.00 2008-11-19 21:30:29.902 324 17493.05 78.10 53893.46 88888.00 2008-11-19 21:30:30.402 324 17493.07 78.21 53893.52 88888.00 2008-11-19 21:30:30.902 324 17493.11 78.35 53893.90 88888.00 2008-11-19 21:30:31.402 324 17493.23 78.29 53894.06 88888.00 2008-11-19 21:30:31.902 324 17493.25 78.21 53894.20 88888.00 2008-11-19 21:30:32.402 324 17493.21 78.24 53894.13 88888.00 2008-11-19 21:30:32.902 324 17493.14 78.17 53893.70 88888.00 2008-11-19 21:30:33.402 324 17493.17 78.15 53893.56 88888.00 2008-11-19 21:30:33.902 324 17493.14 78.20 53893.40 88888.00 2008-11-19 21:30:34.402 324 17493.04 78.26 53893.40 88888.00 2008-11-19 21:30:34.902 324 17493.04 78.24 53893.50 88888.00 2008-11-19 21:30:35.402 324 17492.97 78.25 53893.51 88888.00 2008-11-19 21:30:35.902 324 17492.93 78.19 53893.51 88888.00 2008-11-19 21:30:36.402 324 17492.96 78.21 53893.57 88888.00 2008-11-19 21:30:36.902 324 17493.02 78.19 53893.59 88888.00 2008-11-19 21:30:37.402 324 17493.07 78.09 53893.46 88888.00 2008-11-19 21:30:37.902 324 17493.06 78.10 53893.36 88888.00 2008-11-19 21:30:38.402 324 17493.00 78.16 53893.40 88888.00 2008-11-19 21:30:38.902 324 17493.04 78.15 53893.45 88888.00 2008-11-19 21:30:39.402 324 17493.02 78.16 53893.49 88888.00 2008-11-19 21:30:39.902 324 17493.11 78.20 53893.58 88888.00 2008-11-19 21:30:40.402 324 17493.14 78.15 53893.61 88888.00 2008-11-19 21:30:40.902 324 17493.25 78.17 53893.91 88888.00 2008-11-19 21:30:41.402 324 17493.23 78.16 53894.08 88888.00 2008-11-19 21:30:41.902 324 17493.16 78.19 53894.15 88888.00 2008-11-19 21:30:42.402 324 17493.08 78.22 53894.10 88888.00 2008-11-19 21:30:42.902 324 17493.02 78.15 53893.74 88888.00 2008-11-19 21:30:43.402 324 17493.00 78.19 53893.58 88888.00 2008-11-19 21:30:43.902 324 17493.11 78.16 53893.61 88888.00 2008-11-19 21:30:44.402 324 17493.04 78.17 53893.65 88888.00 2008-11-19 21:30:44.902 324 17492.94 78.22 53893.60 88888.00 2008-11-19 21:30:45.402 324 17492.87 78.20 53893.53 88888.00 2008-11-19 21:30:45.902 324 17492.95 78.23 53893.58 88888.00 2008-11-19 21:30:46.402 324 17492.93 78.24 53893.58 88888.00 2008-11-19 21:30:46.902 324 17492.88 78.25 53893.53 88888.00 2008-11-19 21:30:47.402 324 17492.92 78.20 53893.57 88888.00 2008-11-19 21:30:47.902 324 17492.90 78.17 53893.52 88888.00 2008-11-19 21:30:48.402 324 17492.88 78.23 53893.54 88888.00 2008-11-19 21:30:48.902 324 17492.80 78.20 53893.50 88888.00 2008-11-19 21:30:49.402 324 17492.81 78.16 53893.43 88888.00 2008-11-19 21:30:49.902 324 17492.84 78.16 53893.45 88888.00 2008-11-19 21:30:50.402 324 17492.84 78.21 53893.50 88888.00 2008-11-19 21:30:50.902 324 17492.90 78.22 53893.87 88888.00 2008-11-19 21:30:51.402 324 17492.93 78.20 53894.07 88888.00 2008-11-19 21:30:51.902 324 17493.02 78.24 53894.10 88888.00 2008-11-19 21:30:52.402 324 17493.00 78.24 53893.96 88888.00 2008-11-19 21:30:52.902 324 17492.91 78.13 53893.57 88888.00 2008-11-19 21:30:53.402 324 17492.84 78.13 53893.47 88888.00 2008-11-19 21:30:53.902 324 17492.85 78.12 53893.49 88888.00 2008-11-19 21:30:54.402 324 17492.82 78.10 53893.52 88888.00 2008-11-19 21:30:54.902 324 17492.73 78.09 53893.53 88888.00 2008-11-19 21:30:55.402 324 17492.72 78.12 53893.45 88888.00 2008-11-19 21:30:55.902 324 17492.81 78.07 53893.41 88888.00 2008-11-19 21:30:56.402 324 17492.86 78.09 53893.48 88888.00 2008-11-19 21:30:56.902 324 17492.83 78.04 53893.62 88888.00 2008-11-19 21:30:57.402 324 17492.86 77.94 53893.53 88888.00 2008-11-19 21:30:57.902 324 17492.85 77.93 53893.48 88888.00 2008-11-19 21:30:58.402 324 17492.86 78.00 53893.49 88888.00 2008-11-19 21:30:58.902 324 17492.86 78.06 53893.48 88888.00 2008-11-19 21:30:59.402 324 17492.88 78.06 53893.52 88888.00 2008-11-19 21:30:59.902 324 17492.83 78.06 53893.60 88888.00 2008-11-19 21:31:00.402 324 17492.88 78.11 53893.62 88888.00 2008-11-19 21:31:00.902 324 17492.96 78.12 53894.04 88888.00 2008-11-19 21:31:01.402 324 17492.94 78.09 53894.25 88888.00 2008-11-19 21:31:01.902 324 17492.96 78.03 53894.35 88888.00 2008-11-19 21:31:02.402 324 17492.96 77.93 53894.32 88888.00 2008-11-19 21:31:02.902 324 17492.90 77.85 53893.92 88888.00 2008-11-19 21:31:03.402 324 17492.96 77.82 53893.64 88888.00 2008-11-19 21:31:03.902 324 17492.98 77.84 53893.72 88888.00 2008-11-19 21:31:04.402 324 17492.94 77.90 53893.73 88888.00 2008-11-19 21:31:04.902 324 17492.92 77.88 53893.73 88888.00 2008-11-19 21:31:05.402 324 17492.88 77.90 53893.59 88888.00 2008-11-19 21:31:05.902 324 17492.92 77.85 53893.53 88888.00 2008-11-19 21:31:06.402 324 17492.96 77.90 53893.60 88888.00 2008-11-19 21:31:06.902 324 17492.92 77.88 53893.61 88888.00 2008-11-19 21:31:07.402 324 17492.91 77.90 53893.51 88888.00 2008-11-19 21:31:07.902 324 17492.92 77.85 53893.52 88888.00 2008-11-19 21:31:08.402 324 17493.02 77.81 53893.50 88888.00 2008-11-19 21:31:08.902 324 17493.11 77.75 53893.50 88888.00 2008-11-19 21:31:09.402 324 17493.05 77.78 53893.54 88888.00 2008-11-19 21:31:09.902 324 17493.01 77.84 53893.57 88888.00 2008-11-19 21:31:10.402 324 17493.06 77.82 53893.54 88888.00 2008-11-19 21:31:10.902 324 17493.23 77.85 53893.98 88888.00 2008-11-19 21:31:11.402 324 17493.25 77.94 53894.08 88888.00 2008-11-19 21:31:11.902 324 17493.31 77.92 53894.16 88888.00 2008-11-19 21:31:12.402 324 17493.33 77.86 53894.10 88888.00 2008-11-19 21:31:12.902 324 17493.22 77.85 53893.66 88888.00 2008-11-19 21:31:13.402 324 17493.24 77.83 53893.37 88888.00 2008-11-19 21:31:13.902 324 17493.32 77.64 53893.32 88888.00 2008-11-19 21:31:14.402 324 17493.44 77.67 53893.48 88888.00 2008-11-19 21:31:14.902 324 17493.37 77.76 53893.49 88888.00 2008-11-19 21:31:15.402 324 17493.32 77.74 53893.49 88888.00 2008-11-19 21:31:15.902 324 17493.28 77.83 53893.47 88888.00 2008-11-19 21:31:16.402 324 17493.36 77.80 53893.45 88888.00 2008-11-19 21:31:16.902 324 17493.38 77.74 53893.50 88888.00 2008-11-19 21:31:17.402 324 17493.44 77.80 53893.53 88888.00 2008-11-19 21:31:17.902 324 17493.42 77.86 53893.39 88888.00 2008-11-19 21:31:18.402 324 17493.37 77.86 53893.34 88888.00 2008-11-19 21:31:18.902 324 17493.37 77.85 53893.35 88888.00 2008-11-19 21:31:19.402 324 17493.39 77.86 53893.32 88888.00 2008-11-19 21:31:19.902 324 17493.46 77.91 53893.39 88888.00 2008-11-19 21:31:20.402 324 17493.49 77.91 53893.48 88888.00 2008-11-19 21:31:20.902 324 17493.59 78.07 53893.82 88888.00 2008-11-19 21:31:21.402 324 17493.68 78.06 53894.06 88888.00 2008-11-19 21:31:21.902 324 17493.59 78.02 53894.13 88888.00 2008-11-19 21:31:22.402 324 17493.58 78.00 53894.06 88888.00 2008-11-19 21:31:22.902 324 17493.64 77.90 53893.72 88888.00 2008-11-19 21:31:23.402 324 17493.58 77.86 53893.53 88888.00 2008-11-19 21:31:23.902 324 17493.59 77.85 53893.57 88888.00 2008-11-19 21:31:24.402 324 17493.59 77.92 53893.63 88888.00 2008-11-19 21:31:24.902 324 17493.58 77.97 53893.59 88888.00 2008-11-19 21:31:25.402 324 17493.58 78.00 53893.52 88888.00 2008-11-19 21:31:25.902 324 17493.60 77.93 53893.47 88888.00 2008-11-19 21:31:26.402 324 17493.57 77.96 53893.46 88888.00 2008-11-19 21:31:26.902 324 17493.46 77.97 53893.50 88888.00 2008-11-19 21:31:27.402 324 17493.47 77.97 53893.42 88888.00 2008-11-19 21:31:27.902 324 17493.55 77.95 53893.40 88888.00 2008-11-19 21:31:28.402 324 17493.63 77.91 53893.30 88888.00 2008-11-19 21:31:28.902 324 17493.59 77.90 53893.32 88888.00 2008-11-19 21:31:29.402 324 17493.59 77.93 53893.29 88888.00 2008-11-19 21:31:29.902 324 17493.59 78.02 53893.38 88888.00 2008-11-19 21:31:30.402 324 17493.54 78.04 53893.42 88888.00 2008-11-19 21:31:30.902 324 17493.60 78.10 53893.83 88888.00 2008-11-19 21:31:31.402 324 17493.57 78.11 53893.99 88888.00 2008-11-19 21:31:31.902 324 17493.53 78.17 53893.99 88888.00 2008-11-19 21:31:32.402 324 17493.64 78.11 53894.06 88888.00 2008-11-19 21:31:32.902 324 17493.52 78.07 53893.79 88888.00 2008-11-19 21:31:33.402 324 17493.45 78.04 53893.63 88888.00 2008-11-19 21:31:33.902 324 17493.39 77.93 53893.53 88888.00 2008-11-19 21:31:34.402 324 17493.32 77.96 53893.45 88888.00 2008-11-19 21:31:34.902 324 17493.35 78.04 53893.36 88888.00 2008-11-19 21:31:35.402 324 17493.29 78.00 53893.35 88888.00 2008-11-19 21:31:35.902 324 17493.41 78.02 53893.43 88888.00 2008-11-19 21:31:36.402 324 17493.41 78.06 53893.51 88888.00 2008-11-19 21:31:36.902 324 17493.45 78.05 53893.49 88888.00 2008-11-19 21:31:37.402 324 17493.44 77.98 53893.50 88888.00 2008-11-19 21:31:37.902 324 17493.42 78.00 53893.45 88888.00 2008-11-19 21:31:38.402 324 17493.34 78.02 53893.46 88888.00 2008-11-19 21:31:38.902 324 17493.35 78.05 53893.46 88888.00 2008-11-19 21:31:39.402 324 17493.34 78.02 53893.36 88888.00 2008-11-19 21:31:39.902 324 17493.28 77.97 53893.39 88888.00 2008-11-19 21:31:40.402 324 17493.21 78.03 53893.51 88888.00 2008-11-19 21:31:40.902 324 17493.34 78.06 53893.84 88888.00 2008-11-19 21:31:41.402 324 17493.35 78.13 53894.14 88888.00 2008-11-19 21:31:41.902 324 17493.33 78.11 53894.12 88888.00 2008-11-19 21:31:42.402 324 17493.22 78.02 53893.99 88888.00 2008-11-19 21:31:42.902 324 17493.17 77.92 53893.56 88888.00 2008-11-19 21:31:43.402 324 17493.18 77.91 53893.39 88888.00 2008-11-19 21:31:43.902 324 17493.11 77.95 53893.43 88888.00 2008-11-19 21:31:44.402 324 17493.06 77.98 53893.42 88888.00 2008-11-19 21:31:44.902 324 17493.04 77.95 53893.49 88888.00 2008-11-19 21:31:45.402 324 17493.11 77.95 53893.47 88888.00 2008-11-19 21:31:45.902 324 17493.11 77.96 53893.47 88888.00 2008-11-19 21:31:46.402 324 17493.09 77.93 53893.47 88888.00 2008-11-19 21:31:46.902 324 17493.03 77.88 53893.49 88888.00 2008-11-19 21:31:47.402 324 17493.01 77.88 53893.52 88888.00 2008-11-19 21:31:47.902 324 17493.02 77.95 53893.60 88888.00 2008-11-19 21:31:48.402 324 17493.00 77.97 53893.61 88888.00 2008-11-19 21:31:48.902 324 17492.93 77.97 53893.60 88888.00 2008-11-19 21:31:49.402 324 17492.92 77.94 53893.58 88888.00 2008-11-19 21:31:49.902 324 17492.98 77.87 53893.45 88888.00 2008-11-19 21:31:50.402 324 17492.93 77.88 53893.49 88888.00 2008-11-19 21:31:50.902 324 17492.96 78.00 53893.87 88888.00 2008-11-19 21:31:51.402 324 17492.95 78.03 53894.10 88888.00 2008-11-19 21:31:51.902 324 17492.94 77.98 53894.16 88888.00 2008-11-19 21:31:52.402 324 17493.04 77.92 53894.16 88888.00 2008-11-19 21:31:52.902 324 17492.93 77.86 53893.82 88888.00 2008-11-19 21:31:53.402 324 17492.81 77.83 53893.52 88888.00 2008-11-19 21:31:53.902 324 17492.80 77.76 53893.49 88888.00 2008-11-19 21:31:54.402 324 17492.70 77.70 53893.54 88888.00 2008-11-19 21:31:54.902 324 17492.71 77.75 53893.66 88888.00 2008-11-19 21:31:55.402 324 17492.82 77.77 53893.64 88888.00 2008-11-19 21:31:55.902 324 17492.83 77.81 53893.63 88888.00 2008-11-19 21:31:56.402 324 17492.82 77.82 53893.63 88888.00 2008-11-19 21:31:56.902 324 17492.84 77.87 53893.74 88888.00 2008-11-19 21:31:57.402 324 17492.85 77.85 53893.63 88888.00 2008-11-19 21:31:57.902 324 17492.82 77.81 53893.54 88888.00 2008-11-19 21:31:58.402 324 17492.83 77.75 53893.46 88888.00 2008-11-19 21:31:58.902 324 17492.92 77.75 53893.51 88888.00 2008-11-19 21:31:59.402 324 17492.91 77.73 53893.58 88888.00 2008-11-19 21:31:59.902 324 17492.87 77.73 53893.54 88888.00 2008-11-19 21:32:00.402 324 17492.84 77.77 53893.70 88888.00 2008-11-19 21:32:00.902 324 17492.94 77.82 53894.03 88888.00 2008-11-19 21:32:01.402 324 17493.02 77.77 53894.19 88888.00 2008-11-19 21:32:01.902 324 17493.00 77.81 53894.22 88888.00 2008-11-19 21:32:02.402 324 17492.93 77.72 53894.26 88888.00 2008-11-19 21:32:02.902 324 17492.83 77.63 53893.76 88888.00 2008-11-19 21:32:03.402 324 17492.86 77.58 53893.69 88888.00 2008-11-19 21:32:03.902 324 17492.85 77.61 53893.65 88888.00 2008-11-19 21:32:04.402 324 17492.93 77.61 53893.59 88888.00 2008-11-19 21:32:04.902 324 17493.02 77.59 53893.64 88888.00 2008-11-19 21:32:05.402 324 17493.01 77.64 53893.72 88888.00 2008-11-19 21:32:05.902 324 17492.97 77.62 53893.65 88888.00 2008-11-19 21:32:06.402 324 17492.87 77.65 53893.72 88888.00 2008-11-19 21:32:06.902 324 17492.93 77.64 53893.66 88888.00 2008-11-19 21:32:07.402 324 17493.04 77.56 53893.66 88888.00 2008-11-19 21:32:07.902 324 17492.98 77.61 53893.60 88888.00 2008-11-19 21:32:08.402 324 17493.00 77.56 53893.57 88888.00 2008-11-19 21:32:08.902 324 17493.02 77.57 53893.69 88888.00 2008-11-19 21:32:09.402 324 17493.05 77.57 53893.66 88888.00 2008-11-19 21:32:09.902 324 17493.11 77.59 53893.65 88888.00 2008-11-19 21:32:10.402 324 17493.09 77.64 53893.73 88888.00 2008-11-19 21:32:10.902 324 17493.14 77.65 53893.98 88888.00 2008-11-19 21:32:11.402 324 17493.15 77.73 53894.18 88888.00 2008-11-19 21:32:11.902 324 17493.24 77.75 53894.27 88888.00 2008-11-19 21:32:12.402 324 17493.23 77.77 53894.14 88888.00 2008-11-19 21:32:12.902 324 17493.17 77.66 53893.72 88888.00 2008-11-19 21:32:13.402 324 17493.12 77.67 53893.50 88888.00 2008-11-19 21:32:13.902 324 17493.11 77.72 53893.53 88888.00 2008-11-19 21:32:14.402 324 17493.06 77.64 53893.62 88888.00 2008-11-19 21:32:14.902 324 17493.15 77.64 53893.48 88888.00 2008-11-19 21:32:15.402 324 17493.09 77.64 53893.43 88888.00 2008-11-19 21:32:15.902 324 17493.17 77.70 53893.48 88888.00 2008-11-19 21:32:16.402 324 17493.17 77.71 53893.47 88888.00 2008-11-19 21:32:16.902 324 17493.14 77.65 53893.53 88888.00 2008-11-19 21:32:17.402 324 17493.14 77.64 53893.64 88888.00 2008-11-19 21:32:17.902 324 17493.17 77.67 53893.60 88888.00 2008-11-19 21:32:18.402 324 17493.15 77.66 53893.49 88888.00 2008-11-19 21:32:18.902 324 17493.14 77.62 53893.47 88888.00 2008-11-19 21:32:19.399 324 17493.21 77.58 53893.40 88888.00 2008-11-19 21:32:19.909 324 17493.23 77.58 53893.48 88888.00 2008-11-19 21:32:20.409 324 17493.17 77.66 53893.51 88888.00 2008-11-19 21:32:20.909 324 17493.28 77.78 53893.92 88888.00 2008-11-19 21:32:21.409 324 17493.32 77.80 53894.09 88888.00 2008-11-19 21:32:21.909 324 17493.34 77.77 53894.18 88888.00 2008-11-19 21:32:22.409 324 17493.24 77.73 53894.15 88888.00 2008-11-19 21:32:22.909 324 17493.25 77.57 53893.80 88888.00 2008-11-19 21:32:23.409 324 17493.33 77.58 53893.52 88888.00 2008-11-19 21:32:23.909 324 17493.27 77.57 53893.40 88888.00 2008-11-19 21:32:24.409 324 17493.32 77.61 53893.42 88888.00 2008-11-19 21:32:24.909 324 17493.24 77.66 53893.48 88888.00 2008-11-19 21:32:25.409 324 17493.28 77.71 53893.54 88888.00 2008-11-19 21:32:25.909 324 17493.31 77.64 53893.61 88888.00 2008-11-19 21:32:26.409 324 17493.34 77.63 53893.62 88888.00 2008-11-19 21:32:26.909 324 17493.44 77.64 53893.58 88888.00 2008-11-19 21:32:27.409 324 17493.47 77.63 53893.59 88888.00 2008-11-19 21:32:27.909 324 17493.47 77.70 53893.61 88888.00 2008-11-19 21:32:28.409 324 17493.45 77.67 53893.65 88888.00 2008-11-19 21:32:28.909 324 17493.41 77.68 53893.68 88888.00 2008-11-19 21:32:29.409 324 17493.36 77.71 53893.59 88888.00 2008-11-19 21:32:29.909 324 17493.34 77.70 53893.57 88888.00 2008-11-19 21:32:30.409 324 17493.45 77.67 53893.58 88888.00 2008-11-19 21:32:30.909 324 17493.51 77.82 53893.96 88888.00 2008-11-19 21:32:31.409 324 17493.48 77.82 53894.22 88888.00 2008-11-19 21:32:31.909 324 17493.48 77.85 53894.33 88888.00 2008-11-19 21:32:32.409 324 17493.52 77.83 53894.20 88888.00 2008-11-19 21:32:32.909 324 17493.38 77.65 53893.80 88888.00 2008-11-19 21:32:33.409 324 17493.28 77.68 53893.66 88888.00 2008-11-19 21:32:33.909 324 17493.36 77.72 53893.57 88888.00 2008-11-19 21:32:34.409 324 17493.43 77.77 53893.50 88888.00 2008-11-19 21:32:34.909 324 17493.35 77.78 53893.49 88888.00 2008-11-19 21:32:35.409 324 17493.42 77.82 53893.52 88888.00 2008-11-19 21:32:35.909 324 17493.43 77.81 53893.57 88888.00 2008-11-19 21:32:36.409 324 17493.32 77.77 53893.53 88888.00 2008-11-19 21:32:36.909 324 17493.37 77.76 53893.47 88888.00 2008-11-19 21:32:37.409 324 17493.37 77.78 53893.50 88888.00 2008-11-19 21:32:37.909 324 17493.37 77.82 53893.50 88888.00 2008-11-19 21:32:38.409 324 17493.36 77.80 53893.45 88888.00 2008-11-19 21:32:38.909 324 17493.34 77.84 53893.42 88888.00 2008-11-19 21:32:39.409 324 17493.34 77.83 53893.36 88888.00 2008-11-19 21:32:39.909 324 17493.38 77.86 53893.41 88888.00 2008-11-19 21:32:40.409 324 17493.39 77.93 53893.52 88888.00 2008-11-19 21:32:40.909 324 17493.46 78.05 53893.94 88888.00 2008-11-19 21:32:41.409 324 17493.54 78.09 53894.15 88888.00 2008-11-19 21:32:41.909 324 17493.54 78.10 53894.20 88888.00 2008-11-19 21:32:42.409 324 17493.54 78.07 53894.21 88888.00 2008-11-19 21:32:42.909 324 17493.48 78.01 53893.83 88888.00 2008-11-19 21:32:43.409 324 17493.44 77.98 53893.56 88888.00 2008-11-19 21:32:43.909 324 17493.46 77.95 53893.66 88888.00 2008-11-19 21:32:44.409 324 17493.51 77.96 53893.77 88888.00 2008-11-19 21:32:44.909 324 17493.46 78.01 53893.70 88888.00 2008-11-19 21:32:45.409 324 17493.51 78.03 53893.54 88888.00 2008-11-19 21:32:45.909 324 17493.45 78.05 53893.39 88888.00 2008-11-19 21:32:46.409 324 17493.44 78.00 53893.45 88888.00 2008-11-19 21:32:46.909 324 17493.39 77.95 53893.41 88888.00 2008-11-19 21:32:47.409 324 17493.45 77.93 53893.48 88888.00 2008-11-19 21:32:47.909 324 17493.45 77.87 53893.57 88888.00 2008-11-19 21:32:48.409 324 17493.43 77.90 53893.58 88888.00 2008-11-19 21:32:48.909 324 17493.45 77.97 53893.54 88888.00 2008-11-19 21:32:49.409 324 17493.52 77.96 53893.57 88888.00 2008-11-19 21:32:49.909 324 17493.55 77.95 53893.53 88888.00 2008-11-19 21:32:50.409 324 17493.58 78.02 53893.56 88888.00 2008-11-19 21:32:50.909 324 17493.67 78.10 53893.92 88888.00 2008-11-19 21:32:51.409 324 17493.65 78.06 53894.07 88888.00 2008-11-19 21:32:51.909 324 17493.58 78.05 53894.10 88888.00 2008-11-19 21:32:52.409 324 17493.52 78.04 53894.16 88888.00 2008-11-19 21:32:52.909 324 17493.39 77.93 53893.84 88888.00 2008-11-19 21:32:53.409 324 17493.41 77.95 53893.64 88888.00 2008-11-19 21:32:53.909 324 17493.35 77.96 53893.61 88888.00 2008-11-19 21:32:54.409 324 17493.35 77.94 53893.63 88888.00 2008-11-19 21:32:54.909 324 17493.38 77.86 53893.58 88888.00 2008-11-19 21:32:55.409 324 17493.34 77.77 53893.42 88888.00 2008-11-19 21:32:55.909 324 17493.29 77.68 53893.52 88888.00 2008-11-19 21:32:56.409 324 17493.24 77.68 53893.52 88888.00 2008-11-19 21:32:56.909 324 17493.24 77.70 53893.42 88888.00 2008-11-19 21:32:57.409 324 17493.27 77.67 53893.47 88888.00 2008-11-19 21:32:57.909 324 17493.27 77.65 53893.51 88888.00 2008-11-19 21:32:58.409 324 17493.32 77.68 53893.53 88888.00 2008-11-19 21:32:58.909 324 17493.35 77.64 53893.51 88888.00 2008-11-19 21:32:59.409 324 17493.32 77.65 53893.59 88888.00 2008-11-19 21:32:59.909 324 17493.34 77.66 53893.49 88888.00 2008-11-19 21:33:00.409 324 17493.42 77.68 53893.53 88888.00 2008-11-19 21:33:00.909 324 17493.53 77.72 53893.98 88888.00 2008-11-19 21:33:01.409 324 17493.45 77.76 53894.07 88888.00 2008-11-19 21:33:01.909 324 17493.46 77.78 53894.06 88888.00 2008-11-19 21:33:02.409 324 17493.47 77.80 53894.03 88888.00 2008-11-19 21:33:02.909 324 17493.42 77.77 53893.74 88888.00 2008-11-19 21:33:03.409 324 17493.46 77.72 53893.60 88888.00 2008-11-19 21:33:03.909 324 17493.45 77.67 53893.46 88888.00 2008-11-19 21:33:04.409 324 17493.44 77.68 53893.43 88888.00 2008-11-19 21:33:04.909 324 17493.36 77.76 53893.47 88888.00 2008-11-19 21:33:05.409 324 17493.45 77.77 53893.41 88888.00 2008-11-19 21:33:05.909 324 17493.47 77.77 53893.34 88888.00 2008-11-19 21:33:06.409 324 17493.45 77.71 53893.37 88888.00 2008-11-19 21:33:06.909 324 17493.47 77.71 53893.43 88888.00 2008-11-19 21:33:07.409 324 17493.52 77.70 53893.43 88888.00 2008-11-19 21:33:07.909 324 17493.56 77.72 53893.42 88888.00 2008-11-19 21:33:08.409 324 17493.55 77.75 53893.36 88888.00 2008-11-19 21:33:08.909 324 17493.48 77.72 53893.47 88888.00 2008-11-19 21:33:09.409 324 17493.49 77.71 53893.51 88888.00 2008-11-19 21:33:09.909 324 17493.56 77.68 53893.42 88888.00 2008-11-19 21:33:10.409 324 17493.55 77.68 53893.37 88888.00 2008-11-19 21:33:10.909 324 17493.64 77.80 53893.79 88888.00 2008-11-19 21:33:11.409 324 17493.58 77.76 53894.04 88888.00 2008-11-19 21:33:11.909 324 17493.63 77.68 53894.08 88888.00 2008-11-19 21:33:12.409 324 17493.70 77.70 53894.01 88888.00 2008-11-19 21:33:12.909 324 17493.59 77.57 53893.63 88888.00 2008-11-19 21:33:13.409 324 17493.47 77.53 53893.53 88888.00 2008-11-19 21:33:13.909 324 17493.54 77.49 53893.54 88888.00 2008-11-19 21:33:14.409 324 17493.45 77.49 53893.46 88888.00 2008-11-19 21:33:14.909 324 17493.47 77.51 53893.37 88888.00 2008-11-19 21:33:15.409 324 17493.46 77.57 53893.39 88888.00 2008-11-19 21:33:15.909 324 17493.47 77.55 53893.41 88888.00 2008-11-19 21:33:16.409 324 17493.55 77.46 53893.38 88888.00 2008-11-19 21:33:16.909 324 17493.63 77.47 53893.45 88888.00 2008-11-19 21:33:17.409 324 17493.62 77.45 53893.46 88888.00 2008-11-19 21:33:17.909 324 17493.66 77.48 53893.48 88888.00 2008-11-19 21:33:18.409 324 17493.67 77.47 53893.40 88888.00 2008-11-19 21:33:18.909 324 17493.59 77.43 53893.46 88888.00 2008-11-19 21:33:19.409 324 17493.58 77.46 53893.47 88888.00 2008-11-19 21:33:19.909 324 17493.63 77.45 53893.45 88888.00 2008-11-19 21:33:20.409 324 17493.58 77.41 53893.49 88888.00 2008-11-19 21:33:20.909 324 17493.68 77.51 53893.81 88888.00 2008-11-19 21:33:21.409 324 17493.73 77.55 53894.08 88888.00 2008-11-19 21:33:21.909 324 17493.63 77.56 53894.09 88888.00 2008-11-19 21:33:22.409 324 17493.65 77.53 53894.04 88888.00 2008-11-19 21:33:22.909 324 17493.57 77.43 53893.59 88888.00 2008-11-19 21:33:23.409 324 17493.48 77.43 53893.38 88888.00 2008-11-19 21:33:23.909 324 17493.54 77.44 53893.39 88888.00 2008-11-19 21:33:24.409 324 17493.57 77.38 53893.36 88888.00 2008-11-19 21:33:24.909 324 17493.66 77.39 53893.31 88888.00 2008-11-19 21:33:25.409 324 17493.63 77.35 53893.34 88888.00 2008-11-19 21:33:25.909 324 17493.59 77.42 53893.31 88888.00 2008-11-19 21:33:26.409 324 17493.58 77.36 53893.32 88888.00 2008-11-19 21:33:26.909 324 17493.64 77.39 53893.38 88888.00 2008-11-19 21:33:27.409 324 17493.66 77.45 53893.29 88888.00 2008-11-19 21:33:27.909 324 17493.63 77.43 53893.28 88888.00 2008-11-19 21:33:28.409 324 17493.64 77.47 53893.25 88888.00 2008-11-19 21:33:28.909 324 17493.58 77.45 53893.32 88888.00 2008-11-19 21:33:29.409 324 17493.60 77.41 53893.30 88888.00 2008-11-19 21:33:29.909 324 17493.64 77.43 53893.23 88888.00 2008-11-19 21:33:30.409 324 17493.62 77.51 53893.29 88888.00 2008-11-19 21:33:30.909 324 17493.70 77.54 53893.66 88888.00 2008-11-19 21:33:31.409 324 17493.73 77.56 53893.91 88888.00 2008-11-19 21:33:31.909 324 17493.77 77.55 53893.97 88888.00 2008-11-19 21:33:32.409 324 17493.77 77.52 53893.91 88888.00 2008-11-19 21:33:32.909 324 17493.79 77.48 53893.48 88888.00 2008-11-19 21:33:33.409 324 17493.76 77.48 53893.41 88888.00 2008-11-19 21:33:33.909 324 17493.85 77.47 53893.30 88888.00 2008-11-19 21:33:34.409 324 17493.87 77.44 53893.27 88888.00 2008-11-19 21:33:34.909 324 17493.87 77.48 53893.24 88888.00 2008-11-19 21:33:35.409 324 17493.82 77.51 53893.27 88888.00 2008-11-19 21:33:35.909 324 17493.87 77.49 53893.26 88888.00 2008-11-19 21:33:36.409 324 17493.94 77.47 53893.30 88888.00 2008-11-19 21:33:36.909 324 17493.95 77.55 53893.29 88888.00 2008-11-19 21:33:37.409 324 17493.87 77.48 53893.38 88888.00 2008-11-19 21:33:37.909 324 17493.97 77.49 53893.40 88888.00 2008-11-19 21:33:38.409 324 17493.99 77.58 53893.39 88888.00 2008-11-19 21:33:38.909 324 17493.95 77.59 53893.39 88888.00 2008-11-19 21:33:39.409 324 17493.93 77.62 53893.30 88888.00 2008-11-19 21:33:39.909 324 17493.86 77.58 53893.21 88888.00 2008-11-19 21:33:40.409 324 17493.88 77.59 53893.28 88888.00 2008-11-19 21:33:40.909 324 17494.05 77.68 53893.74 88888.00 2008-11-19 21:33:41.409 324 17494.07 77.74 53893.95 88888.00 2008-11-19 21:33:41.909 324 17494.04 77.73 53893.99 88888.00 2008-11-19 21:33:42.409 324 17493.99 77.72 53893.94 88888.00 2008-11-19 21:33:42.909 324 17493.88 77.58 53893.39 88888.00 2008-11-19 21:33:43.409 324 17493.92 77.61 53893.30 88888.00 2008-11-19 21:33:43.909 324 17493.98 77.68 53893.28 88888.00 2008-11-19 21:33:44.409 324 17493.96 77.64 53893.38 88888.00 2008-11-19 21:33:44.909 324 17493.92 77.71 53893.35 88888.00 2008-11-19 21:33:45.409 324 17493.92 77.83 53893.37 88888.00 2008-11-19 21:33:45.909 324 17493.97 77.77 53893.49 88888.00 2008-11-19 21:33:46.409 324 17493.99 77.76 53893.52 88888.00 2008-11-19 21:33:46.909 324 17493.99 77.80 53893.42 88888.00 2008-11-19 21:33:47.409 324 17493.93 77.76 53893.40 88888.00 2008-11-19 21:33:47.909 324 17493.94 77.67 53893.46 88888.00 2008-11-19 21:33:48.409 324 17493.96 77.71 53893.48 88888.00 2008-11-19 21:33:48.909 324 17493.98 77.67 53893.43 88888.00 2008-11-19 21:33:49.409 324 17493.96 77.65 53893.42 88888.00 2008-11-19 21:33:49.909 324 17493.95 77.66 53893.49 88888.00 2008-11-19 21:33:50.409 324 17493.90 77.68 53893.52 88888.00 2008-11-19 21:33:50.909 324 17493.99 77.80 53893.92 88888.00 2008-11-19 21:33:51.409 324 17494.04 77.76 53894.12 88888.00 2008-11-19 21:33:51.909 324 17494.10 77.75 53894.10 88888.00 2008-11-19 21:33:52.409 324 17494.06 77.74 53894.09 88888.00 2008-11-19 21:33:52.909 324 17493.89 77.58 53893.85 88888.00 2008-11-19 21:33:53.409 324 17493.90 77.63 53893.66 88888.00 2008-11-19 21:33:53.909 324 17493.93 77.59 53893.68 88888.00 2008-11-19 21:33:54.409 324 17493.89 77.59 53893.58 88888.00 2008-11-19 21:33:54.909 324 17493.88 77.58 53893.54 88888.00 2008-11-19 21:33:55.409 324 17493.90 77.62 53893.61 88888.00 2008-11-19 21:33:55.909 324 17493.88 77.64 53893.63 88888.00 2008-11-19 21:33:56.409 324 17493.92 77.59 53893.65 88888.00 2008-11-19 21:33:56.909 324 17493.83 77.57 53893.57 88888.00 2008-11-19 21:33:57.409 324 17493.82 77.56 53893.57 88888.00 2008-11-19 21:33:57.909 324 17493.86 77.54 53893.49 88888.00 2008-11-19 21:33:58.409 324 17493.80 77.47 53893.46 88888.00 2008-11-19 21:33:58.909 324 17493.80 77.46 53893.47 88888.00 2008-11-19 21:33:59.409 324 17493.85 77.48 53893.48 88888.00 2008-11-19 21:33:59.909 324 17493.92 77.48 53893.48 88888.00 2008-11-19 21:34:00.409 324 17493.97 77.52 53893.57 88888.00 2008-11-19 21:34:00.909 324 17493.90 77.61 53893.97 88888.00 2008-11-19 21:34:01.409 324 17493.80 77.63 53894.20 88888.00 2008-11-19 21:34:01.909 324 17493.85 77.62 53894.26 88888.00 2008-11-19 21:34:02.409 324 17493.87 77.55 53894.21 88888.00 2008-11-19 21:34:02.909 324 17493.73 77.46 53893.90 88888.00 2008-11-19 21:34:03.409 324 17493.73 77.45 53893.63 88888.00 2008-11-19 21:34:03.909 324 17493.74 77.46 53893.64 88888.00 2008-11-19 21:34:04.409 324 17493.67 77.55 53893.53 88888.00 2008-11-19 21:34:04.909 324 17493.65 77.51 53893.50 88888.00 2008-11-19 21:34:05.409 324 17493.65 77.46 53893.45 88888.00 2008-11-19 21:34:05.909 324 17493.62 77.51 53893.54 88888.00 2008-11-19 21:34:06.409 324 17493.66 77.48 53893.64 88888.00 2008-11-19 21:34:06.909 324 17493.72 77.49 53893.57 88888.00 2008-11-19 21:34:07.409 324 17493.68 77.46 53893.62 88888.00 2008-11-19 21:34:07.909 324 17493.64 77.51 53893.64 88888.00 2008-11-19 21:34:08.409 324 17493.63 77.48 53893.61 88888.00 2008-11-19 21:34:08.909 324 17493.72 77.46 53893.60 88888.00 2008-11-19 21:34:09.409 324 17493.67 77.44 53893.64 88888.00 2008-11-19 21:34:09.909 324 17493.57 77.41 53893.69 88888.00 2008-11-19 21:34:10.409 324 17493.58 77.37 53893.74 88888.00 2008-11-19 21:34:10.909 324 17493.74 77.47 53894.07 88888.00 2008-11-19 21:34:11.409 324 17493.69 77.49 53894.21 88888.00 2008-11-19 21:34:11.909 324 17493.66 77.49 53894.29 88888.00 2008-11-19 21:34:12.409 324 17493.62 77.51 53894.27 88888.00 2008-11-19 21:34:12.909 324 17493.67 77.39 53893.83 88888.00 2008-11-19 21:34:13.409 324 17493.64 77.33 53893.68 88888.00 2008-11-19 21:34:13.909 324 17493.56 77.27 53893.59 88888.00 2008-11-19 21:34:14.409 324 17493.59 77.26 53893.58 88888.00 2008-11-19 21:34:14.909 324 17493.58 77.34 53893.64 88888.00 2008-11-19 21:34:15.409 324 17493.64 77.36 53893.64 88888.00 2008-11-19 21:34:15.909 324 17493.65 77.31 53893.51 88888.00 2008-11-19 21:34:16.409 324 17493.68 77.32 53893.42 88888.00 2008-11-19 21:34:16.909 324 17493.63 77.37 53893.47 88888.00 2008-11-19 21:34:17.409 324 17493.59 77.41 53893.50 88888.00 2008-11-19 21:34:17.909 324 17493.64 77.43 53893.59 88888.00 2008-11-19 21:34:18.409 324 17493.62 77.45 53893.64 88888.00 2008-11-19 21:34:18.909 324 17493.59 77.37 53893.64 88888.00 2008-11-19 21:34:19.409 324 17493.68 77.29 53893.60 88888.00 2008-11-19 21:34:19.909 324 17493.64 77.32 53893.58 88888.00 2008-11-19 21:34:20.409 324 17493.67 77.33 53893.66 88888.00 2008-11-19 21:34:20.909 324 17493.76 77.42 53894.03 88888.00 2008-11-19 21:34:21.409 324 17493.89 77.45 53894.19 88888.00 2008-11-19 21:34:21.909 324 17493.93 77.44 53894.27 88888.00 2008-11-19 21:34:22.409 324 17493.93 77.45 53894.22 88888.00 2008-11-19 21:34:22.909 324 17493.95 77.39 53893.83 88888.00 2008-11-19 21:34:23.409 324 17493.92 77.43 53893.71 88888.00 2008-11-19 21:34:23.909 324 17493.82 77.41 53893.65 88888.00 2008-11-19 21:34:24.409 324 17493.85 77.47 53893.66 88888.00 2008-11-19 21:34:24.909 324 17493.85 77.47 53893.76 88888.00 2008-11-19 21:34:25.409 324 17493.84 77.44 53893.75 88888.00 2008-11-19 21:34:25.909 324 17493.87 77.43 53893.79 88888.00 2008-11-19 21:34:26.409 324 17493.87 77.43 53893.74 88888.00 2008-11-19 21:34:26.909 324 17493.85 77.46 53893.80 88888.00 2008-11-19 21:34:27.409 324 17493.84 77.52 53893.75 88888.00 2008-11-19 21:34:27.909 324 17493.87 77.47 53893.63 88888.00 2008-11-19 21:34:28.409 324 17493.85 77.41 53893.63 88888.00 2008-11-19 21:34:28.909 324 17493.90 77.43 53893.57 88888.00 2008-11-19 21:34:29.409 324 17493.86 77.48 53893.57 88888.00 2008-11-19 21:34:29.909 324 17493.87 77.41 53893.60 88888.00 2008-11-19 21:34:30.409 324 17493.96 77.42 53893.76 88888.00 2008-11-19 21:34:30.909 324 17493.92 77.48 53894.20 88888.00 2008-11-19 21:34:31.409 324 17493.94 77.48 53894.33 88888.00 2008-11-19 21:34:31.909 324 17493.96 77.51 53894.36 88888.00 2008-11-19 21:34:32.409 324 17493.94 77.46 53894.21 88888.00 2008-11-19 21:34:32.909 324 17493.89 77.36 53893.82 88888.00 2008-11-19 21:34:33.409 324 17493.90 77.35 53893.75 88888.00 2008-11-19 21:34:33.909 324 17493.88 77.37 53893.68 88888.00 2008-11-19 21:34:34.409 324 17493.88 77.41 53893.59 88888.00 2008-11-19 21:34:34.909 324 17493.92 77.51 53893.48 88888.00 2008-11-19 21:34:35.409 324 17493.93 77.52 53893.60 88888.00 2008-11-19 21:34:35.909 324 17494.03 77.47 53893.65 88888.00 2008-11-19 21:34:36.409 324 17494.05 77.56 53893.65 88888.00 2008-11-19 21:34:36.909 324 17494.08 77.55 53893.70 88888.00 2008-11-19 21:34:37.409 324 17494.13 77.54 53893.62 88888.00 2008-11-19 21:34:37.909 324 17494.19 77.45 53893.56 88888.00 2008-11-19 21:34:38.409 324 17494.02 77.46 53893.58 88888.00 2008-11-19 21:34:38.909 324 17494.00 77.46 53893.60 88888.00 2008-11-19 21:34:39.409 324 17494.05 77.47 53893.60 88888.00 2008-11-19 21:34:39.909 324 17493.98 77.47 53893.54 88888.00 2008-11-19 21:34:40.409 324 17494.03 77.42 53893.62 88888.00 2008-11-19 21:34:40.909 324 17494.17 77.44 53893.98 88888.00 2008-11-19 21:34:41.409 324 17494.26 77.51 53894.13 88888.00 2008-11-19 21:34:41.909 324 17494.29 77.57 53894.27 88888.00 2008-11-19 21:34:42.409 324 17494.14 77.53 53894.19 88888.00 2008-11-19 21:34:42.909 324 17494.06 77.42 53893.82 88888.00 2008-11-19 21:34:43.409 324 17494.06 77.41 53893.68 88888.00 2008-11-19 21:34:43.909 324 17494.06 77.38 53893.70 88888.00 2008-11-19 21:34:44.409 324 17494.13 77.38 53893.69 88888.00 2008-11-19 21:34:44.909 324 17494.11 77.44 53893.68 88888.00 2008-11-19 21:34:45.409 324 17494.07 77.39 53893.57 88888.00 2008-11-19 21:34:45.909 324 17494.09 77.46 53893.64 88888.00 2008-11-19 21:34:46.409 324 17494.05 77.49 53893.66 88888.00 2008-11-19 21:34:46.909 324 17494.02 77.46 53893.61 88888.00 2008-11-19 21:34:47.409 324 17494.03 77.41 53893.57 88888.00 2008-11-19 21:34:47.909 324 17494.03 77.44 53893.59 88888.00 2008-11-19 21:34:48.409 324 17494.11 77.44 53893.58 88888.00 2008-11-19 21:34:48.909 324 17494.13 77.47 53893.51 88888.00 2008-11-19 21:34:49.409 324 17494.14 77.47 53893.51 88888.00 2008-11-19 21:34:49.909 324 17494.16 77.42 53893.53 88888.00 2008-11-19 21:34:50.409 324 17494.15 77.49 53893.65 88888.00 2008-11-19 21:34:50.909 324 17494.21 77.57 53894.04 88888.00 2008-11-19 21:34:51.409 324 17494.28 77.52 53894.25 88888.00 2008-11-19 21:34:51.909 324 17494.28 77.56 53894.26 88888.00 2008-11-19 21:34:52.409 324 17494.26 77.58 53894.20 88888.00 2008-11-19 21:34:52.909 324 17494.20 77.42 53893.79 88888.00 2008-11-19 21:34:53.409 324 17494.21 77.43 53893.64 88888.00 2008-11-19 21:34:53.909 324 17494.17 77.43 53893.74 88888.00 2008-11-19 21:34:54.409 324 17494.19 77.47 53893.74 88888.00 2008-11-19 21:34:54.909 324 17494.17 77.42 53893.70 88888.00 2008-11-19 21:34:55.409 324 17494.18 77.44 53893.59 88888.00 2008-11-19 21:34:55.909 324 17494.17 77.42 53893.57 88888.00 2008-11-19 21:34:56.409 324 17494.17 77.45 53893.54 88888.00 2008-11-19 21:34:56.909 324 17494.20 77.42 53893.65 88888.00 2008-11-19 21:34:57.409 324 17494.15 77.37 53893.73 88888.00 2008-11-19 21:34:57.909 324 17494.11 77.34 53893.64 88888.00 2008-11-19 21:34:58.409 324 17494.10 77.36 53893.65 88888.00 2008-11-19 21:34:58.909 324 17494.11 77.43 53893.73 88888.00 2008-11-19 21:34:59.409 324 17494.02 77.42 53893.71 88888.00 2008-11-19 21:34:59.909 324 17494.10 77.43 53893.70 88888.00 2008-11-19 21:35:00.409 324 17494.11 77.43 53893.73 88888.00 2008-11-19 21:35:00.909 324 17494.11 77.46 53894.04 88888.00 2008-11-19 21:35:01.409 324 17494.06 77.53 53894.36 88888.00 2008-11-19 21:35:01.909 324 17494.11 77.65 53894.42 88888.00 2008-11-19 21:35:02.409 324 17494.15 77.64 53894.27 88888.00 2008-11-19 21:35:02.909 324 17494.14 77.51 53893.90 88888.00 2008-11-19 21:35:03.409 324 17494.07 77.55 53893.71 88888.00 2008-11-19 21:35:03.909 324 17494.03 77.56 53893.59 88888.00 2008-11-19 21:35:04.409 324 17494.04 77.55 53893.53 88888.00 2008-11-19 21:35:04.909 324 17493.94 77.49 53893.52 88888.00 2008-11-19 21:35:05.409 324 17493.90 77.51 53893.52 88888.00 2008-11-19 21:35:05.909 324 17493.88 77.47 53893.58 88888.00 2008-11-19 21:35:06.409 324 17493.93 77.48 53893.70 88888.00 2008-11-19 21:35:06.909 324 17494.06 77.47 53893.62 88888.00 2008-11-19 21:35:07.409 324 17494.02 77.43 53893.54 88888.00 2008-11-19 21:35:07.909 324 17493.99 77.45 53893.59 88888.00 2008-11-19 21:35:08.409 324 17493.94 77.49 53893.61 88888.00 2008-11-19 21:35:08.909 324 17493.96 77.47 53893.58 88888.00 2008-11-19 21:35:09.409 324 17493.99 77.44 53893.63 88888.00 2008-11-19 21:35:09.909 324 17493.96 77.49 53893.52 88888.00 2008-11-19 21:35:10.409 324 17493.97 77.47 53893.63 88888.00 2008-11-19 21:35:10.909 324 17494.08 77.53 53894.05 88888.00 2008-11-19 21:35:11.409 324 17494.11 77.57 53894.36 88888.00 2008-11-19 21:35:11.909 324 17494.09 77.56 53894.37 88888.00 2008-11-19 21:35:12.409 324 17493.99 77.47 53894.32 88888.00 2008-11-19 21:35:12.909 324 17493.96 77.41 53893.84 88888.00 2008-11-19 21:35:13.409 324 17493.99 77.38 53893.66 88888.00 2008-11-19 21:35:13.909 324 17494.00 77.41 53893.70 88888.00 2008-11-19 21:35:14.409 324 17494.08 77.43 53893.80 88888.00 2008-11-19 21:35:14.909 324 17494.16 77.39 53893.80 88888.00 2008-11-19 21:35:15.409 324 17494.17 77.38 53893.74 88888.00 2008-11-19 21:35:15.909 324 17494.21 77.31 53893.66 88888.00 2008-11-19 21:35:16.409 324 17494.10 77.35 53893.62 88888.00 2008-11-19 21:35:16.909 324 17494.08 77.35 53893.72 88888.00 2008-11-19 21:35:17.406 324 17494.17 77.35 53893.69 88888.00 2008-11-19 21:35:17.906 324 17494.11 77.28 53893.62 88888.00 2008-11-19 21:35:18.406 324 17494.08 77.29 53893.65 88888.00 2008-11-19 21:35:18.906 324 17494.14 77.34 53893.76 88888.00 2008-11-19 21:35:19.406 324 17494.18 77.36 53893.76 88888.00 2008-11-19 21:35:19.906 324 17494.17 77.38 53893.82 88888.00 2008-11-19 21:35:20.406 324 17494.16 77.41 53893.84 88888.00 2008-11-19 21:35:20.906 324 17494.20 77.48 53894.22 88888.00 2008-11-19 21:35:21.406 324 17494.30 77.46 53894.41 88888.00 2008-11-19 21:35:21.906 324 17494.25 77.41 53894.48 88888.00 2008-11-19 21:35:22.406 324 17494.18 77.44 53894.38 88888.00 2008-11-19 21:35:22.906 324 17494.15 77.34 53893.96 88888.00 2008-11-19 21:35:23.406 324 17494.14 77.29 53893.81 88888.00 2008-11-19 21:35:23.906 324 17494.17 77.34 53893.79 88888.00 2008-11-19 21:35:24.406 324 17494.16 77.42 53893.75 88888.00 2008-11-19 21:35:24.906 324 17494.23 77.44 53893.76 88888.00 2008-11-19 21:35:25.406 324 17494.24 77.37 53893.73 88888.00 2008-11-19 21:35:25.906 324 17494.09 77.37 53893.75 88888.00 2008-11-19 21:35:26.406 324 17494.14 77.33 53893.82 88888.00 2008-11-19 21:35:26.906 324 17494.17 77.28 53893.77 88888.00 2008-11-19 21:35:27.406 324 17494.13 77.34 53893.81 88888.00 2008-11-19 21:35:27.906 324 17494.09 77.38 53893.74 88888.00 2008-11-19 21:35:28.406 324 17494.15 77.36 53893.63 88888.00 2008-11-19 21:35:28.906 324 17494.08 77.32 53893.59 88888.00 2008-11-19 21:35:29.406 324 17494.03 77.27 53893.70 88888.00 2008-11-19 21:35:29.906 324 17493.99 77.29 53893.72 88888.00 2008-11-19 21:35:30.406 324 17494.10 77.39 53893.75 88888.00 2008-11-19 21:35:30.906 324 17494.27 77.46 53894.13 88888.00 2008-11-19 21:35:31.406 324 17494.36 77.46 53894.41 88888.00 2008-11-19 21:35:31.906 324 17494.37 77.44 53894.46 88888.00 2008-11-19 21:35:32.406 324 17494.40 77.44 53894.35 88888.00 2008-11-19 21:35:32.906 324 17494.31 77.34 53893.94 88888.00 2008-11-19 21:35:33.406 324 17494.24 77.29 53893.75 88888.00 2008-11-19 21:35:33.906 324 17494.23 77.28 53893.69 88888.00 2008-11-19 21:35:34.406 324 17494.29 77.23 53893.71 88888.00 2008-11-19 21:35:34.906 324 17494.29 77.26 53893.74 88888.00 2008-11-19 21:35:35.406 324 17494.28 77.29 53893.70 88888.00 2008-11-19 21:35:35.906 324 17494.30 77.28 53893.64 88888.00 2008-11-19 21:35:36.406 324 17494.25 77.29 53893.65 88888.00 2008-11-19 21:35:36.906 324 17494.19 77.32 53893.63 88888.00 2008-11-19 21:35:37.406 324 17494.28 77.34 53893.53 88888.00 2008-11-19 21:35:37.906 324 17494.29 77.35 53893.53 88888.00 2008-11-19 21:35:38.406 324 17494.25 77.36 53893.56 88888.00 2008-11-19 21:35:38.906 324 17494.23 77.41 53893.48 88888.00 2008-11-19 21:35:39.406 324 17494.26 77.42 53893.51 88888.00 2008-11-19 21:35:39.906 324 17494.30 77.37 53893.60 88888.00 2008-11-19 21:35:40.406 324 17494.40 77.35 53893.64 88888.00 2008-11-19 21:35:40.906 324 17494.39 77.43 53894.01 88888.00 2008-11-19 21:35:41.406 324 17494.34 77.46 53894.14 88888.00 2008-11-19 21:35:41.906 324 17494.39 77.38 53894.19 88888.00 2008-11-19 21:35:42.406 324 17494.40 77.34 53894.09 88888.00 2008-11-19 21:35:42.906 324 17494.30 77.28 53893.69 88888.00 2008-11-19 21:35:43.406 324 17494.19 77.28 53893.58 88888.00 2008-11-19 21:35:43.906 324 17494.24 77.26 53893.63 88888.00 2008-11-19 21:35:44.406 324 17494.24 77.26 53893.58 88888.00 2008-11-19 21:35:44.906 324 17494.21 77.27 53893.57 88888.00 2008-11-19 21:35:45.406 324 17494.26 77.32 53893.60 88888.00 2008-11-19 21:35:45.906 324 17494.30 77.37 53893.68 88888.00 2008-11-19 21:35:46.406 324 17494.21 77.37 53893.62 88888.00 2008-11-19 21:35:46.906 324 17494.18 77.39 53893.62 88888.00 2008-11-19 21:35:47.406 324 17494.20 77.33 53893.70 88888.00 2008-11-19 21:35:47.906 324 17494.19 77.37 53893.73 88888.00 2008-11-19 21:35:48.406 324 17494.11 77.35 53893.70 88888.00 2008-11-19 21:35:48.906 324 17494.25 77.39 53893.64 88888.00 2008-11-19 21:35:49.406 324 17494.26 77.39 53893.62 88888.00 2008-11-19 21:35:49.906 324 17494.25 77.31 53893.58 88888.00 2008-11-19 21:35:50.406 324 17494.30 77.28 53893.65 88888.00 2008-11-19 21:35:50.906 324 17494.34 77.39 53894.04 88888.00 2008-11-19 21:35:51.406 324 17494.36 77.43 53894.22 88888.00 2008-11-19 21:35:51.906 324 17494.36 77.34 53894.32 88888.00 2008-11-19 21:35:52.406 324 17494.35 77.34 53894.22 88888.00 2008-11-19 21:35:52.906 324 17494.24 77.22 53893.79 88888.00 2008-11-19 21:35:53.406 324 17494.20 77.21 53893.52 88888.00 2008-11-19 21:35:53.906 324 17494.13 77.27 53893.53 88888.00 2008-11-19 21:35:54.406 324 17494.09 77.28 53893.60 88888.00 2008-11-19 21:35:54.906 324 17494.23 77.17 53893.63 88888.00 2008-11-19 21:35:55.406 324 17494.21 77.19 53893.62 88888.00 2008-11-19 21:35:55.906 324 17494.25 77.23 53893.57 88888.00 2008-11-19 21:35:56.406 324 17494.27 77.21 53893.57 88888.00 2008-11-19 21:35:56.906 324 17494.28 77.16 53893.61 88888.00 2008-11-19 21:35:57.406 324 17494.34 77.14 53893.60 88888.00 2008-11-19 21:35:57.906 324 17494.27 77.12 53893.60 88888.00 2008-11-19 21:35:58.406 324 17494.29 77.14 53893.58 88888.00 2008-11-19 21:35:58.906 324 17494.26 77.15 53893.72 88888.00 2008-11-19 21:35:59.406 324 17494.28 77.16 53893.70 88888.00 2008-11-19 21:35:59.906 324 17494.21 77.10 53893.66 88888.00 2008-11-19 21:36:00.406 324 17494.21 77.18 53893.71 88888.00 2008-11-19 21:36:00.906 324 17494.31 77.28 53894.03 88888.00 2008-11-19 21:36:01.406 324 17494.30 77.25 53894.25 88888.00 2008-11-19 21:36:01.906 324 17494.29 77.18 53894.27 88888.00 2008-11-19 21:36:02.406 324 17494.31 77.14 53894.13 88888.00 2008-11-19 21:36:02.906 324 17494.33 77.10 53893.82 88888.00 2008-11-19 21:36:03.406 324 17494.18 77.16 53893.66 88888.00 2008-11-19 21:36:03.906 324 17494.16 77.12 53893.63 88888.00 2008-11-19 21:36:04.406 324 17494.20 77.15 53893.58 88888.00 2008-11-19 21:36:04.906 324 17494.17 77.12 53893.56 88888.00 2008-11-19 21:36:05.406 324 17494.20 77.12 53893.58 88888.00 2008-11-19 21:36:05.906 324 17494.26 77.14 53893.48 88888.00 2008-11-19 21:36:06.406 324 17494.24 77.15 53893.54 88888.00 2008-11-19 21:36:06.906 324 17494.20 77.21 53893.65 88888.00 2008-11-19 21:36:07.406 324 17494.23 77.17 53893.73 88888.00 2008-11-19 21:36:07.906 324 17494.24 77.18 53893.64 88888.00 2008-11-19 21:36:08.406 324 17494.19 77.21 53893.64 88888.00 2008-11-19 21:36:08.906 324 17494.17 77.18 53893.62 88888.00 2008-11-19 21:36:09.406 324 17494.17 77.21 53893.56 88888.00 2008-11-19 21:36:09.906 324 17494.17 77.15 53893.45 88888.00 2008-11-19 21:36:10.406 324 17494.15 77.10 53893.53 88888.00 2008-11-19 21:36:10.906 324 17494.21 77.18 53893.94 88888.00 2008-11-19 21:36:11.406 324 17494.34 77.25 53894.19 88888.00 2008-11-19 21:36:11.906 324 17494.39 77.24 53894.17 88888.00 2008-11-19 21:36:12.406 324 17494.34 77.26 53894.01 88888.00 2008-11-19 21:36:12.906 324 17494.27 77.16 53893.65 88888.00 2008-11-19 21:36:13.406 324 17494.28 77.13 53893.47 88888.00 2008-11-19 21:36:13.906 324 17494.35 77.17 53893.49 88888.00 2008-11-19 21:36:14.406 324 17494.25 77.21 53893.58 88888.00 2008-11-19 21:36:14.906 324 17494.21 77.19 53893.57 88888.00 2008-11-19 21:36:15.406 324 17494.25 77.19 53893.53 88888.00 2008-11-19 21:36:15.906 324 17494.28 77.19 53893.61 88888.00 2008-11-19 21:36:16.406 324 17494.25 77.24 53893.60 88888.00 2008-11-19 21:36:16.906 324 17494.28 77.22 53893.61 88888.00 2008-11-19 21:36:17.406 324 17494.34 77.27 53893.52 88888.00 2008-11-19 21:36:17.906 324 17494.34 77.27 53893.51 88888.00 2008-11-19 21:36:18.406 324 17494.34 77.22 53893.54 88888.00 2008-11-19 21:36:18.906 324 17494.35 77.24 53893.57 88888.00 2008-11-19 21:36:19.406 324 17494.43 77.23 53893.62 88888.00 2008-11-19 21:36:19.906 324 17494.39 77.19 53893.59 88888.00 2008-11-19 21:36:20.406 324 17494.35 77.24 53893.59 88888.00 2008-11-19 21:36:20.906 324 17494.36 77.32 53894.04 88888.00 2008-11-19 21:36:21.406 324 17494.41 77.31 53894.19 88888.00 2008-11-19 21:36:21.906 324 17494.48 77.41 53894.10 88888.00 2008-11-19 21:36:22.406 324 17494.46 77.37 53894.05 88888.00 2008-11-19 21:36:22.906 324 17494.41 77.19 53893.69 88888.00 2008-11-19 21:36:23.406 324 17494.37 77.22 53893.53 88888.00 2008-11-19 21:36:23.906 324 17494.34 77.28 53893.43 88888.00 2008-11-19 21:36:24.406 324 17494.41 77.29 53893.47 88888.00 2008-11-19 21:36:24.906 324 17494.51 77.26 53893.46 88888.00 2008-11-19 21:36:25.406 324 17494.50 77.26 53893.43 88888.00 2008-11-19 21:36:25.906 324 17494.35 77.27 53893.59 88888.00 2008-11-19 21:36:26.406 324 17494.31 77.28 53893.60 88888.00 2008-11-19 21:36:26.906 324 17494.35 77.29 53893.62 88888.00 2008-11-19 21:36:27.406 324 17494.37 77.23 53893.58 88888.00 2008-11-19 21:36:27.906 324 17494.35 77.25 53893.54 88888.00 2008-11-19 21:36:28.406 324 17494.38 77.29 53893.54 88888.00 2008-11-19 21:36:28.906 324 17494.28 77.27 53893.57 88888.00 2008-11-19 21:36:29.406 324 17494.19 77.19 53893.57 88888.00 2008-11-19 21:36:29.906 324 17494.20 77.22 53893.51 88888.00 2008-11-19 21:36:30.406 324 17494.31 77.31 53893.47 88888.00 2008-11-19 21:36:30.906 324 17494.36 77.45 53893.94 88888.00 2008-11-19 21:36:31.406 324 17494.33 77.48 53894.27 88888.00 2008-11-19 21:36:31.906 324 17494.38 77.43 53894.24 88888.00 2008-11-19 21:36:32.406 324 17494.44 77.38 53894.18 88888.00 2008-11-19 21:36:32.906 324 17494.37 77.23 53893.79 88888.00 2008-11-19 21:36:33.406 324 17494.40 77.18 53893.62 88888.00 2008-11-19 21:36:33.906 324 17494.37 77.19 53893.57 88888.00 2008-11-19 21:36:34.406 324 17494.40 77.25 53893.65 88888.00 2008-11-19 21:36:34.906 324 17494.36 77.24 53893.70 88888.00 2008-11-19 21:36:35.406 324 17494.33 77.26 53893.69 88888.00 2008-11-19 21:36:35.906 324 17494.30 77.29 53893.61 88888.00 2008-11-19 21:36:36.406 324 17494.30 77.29 53893.61 88888.00 2008-11-19 21:36:36.906 324 17494.41 77.29 53893.58 88888.00 2008-11-19 21:36:37.406 324 17494.36 77.34 53893.56 88888.00 2008-11-19 21:36:37.906 324 17494.28 77.34 53893.58 88888.00 2008-11-19 21:36:38.406 324 17494.21 77.33 53893.63 88888.00 2008-11-19 21:36:38.906 324 17494.23 77.33 53893.65 88888.00 2008-11-19 21:36:39.406 324 17494.24 77.42 53893.64 88888.00 2008-11-19 21:36:39.906 324 17494.31 77.39 53893.63 88888.00 2008-11-19 21:36:40.406 324 17494.31 77.33 53893.64 88888.00 2008-11-19 21:36:40.906 324 17494.35 77.37 53893.93 88888.00 2008-11-19 21:36:41.406 324 17494.45 77.35 53894.21 88888.00 2008-11-19 21:36:41.906 324 17494.54 77.42 53894.30 88888.00 2008-11-19 21:36:42.406 324 17494.47 77.36 53894.21 88888.00 2008-11-19 21:36:42.906 324 17494.39 77.23 53893.80 88888.00 2008-11-19 21:36:43.406 324 17494.36 77.22 53893.68 88888.00 2008-11-19 21:36:43.906 324 17494.31 77.26 53893.75 88888.00 2008-11-19 21:36:44.406 324 17494.33 77.24 53893.75 88888.00 2008-11-19 21:36:44.906 324 17494.27 77.27 53893.74 88888.00 2008-11-19 21:36:45.406 324 17494.41 77.29 53893.69 88888.00 2008-11-19 21:36:45.906 324 17494.46 77.28 53893.62 88888.00 2008-11-19 21:36:46.406 324 17494.40 77.28 53893.62 88888.00 2008-11-19 21:36:46.906 324 17494.37 77.32 53893.68 88888.00 2008-11-19 21:36:47.406 324 17494.35 77.35 53893.73 88888.00 2008-11-19 21:36:47.906 324 17494.35 77.34 53893.68 88888.00 2008-11-19 21:36:48.406 324 17494.28 77.28 53893.64 88888.00 2008-11-19 21:36:48.906 324 17494.33 77.27 53893.73 88888.00 2008-11-19 21:36:49.406 324 17494.30 77.27 53893.77 88888.00 2008-11-19 21:36:49.906 324 17494.31 77.38 53893.74 88888.00 2008-11-19 21:36:50.406 324 17494.44 77.42 53893.82 88888.00 2008-11-19 21:36:50.906 324 17494.46 77.46 53894.13 88888.00 2008-11-19 21:36:51.406 324 17494.51 77.44 53894.35 88888.00 2008-11-19 21:36:51.906 324 17494.45 77.39 53894.48 88888.00 2008-11-19 21:36:52.406 324 17494.35 77.34 53894.42 88888.00 2008-11-19 21:36:52.906 324 17494.21 77.29 53893.99 88888.00 2008-11-19 21:36:53.406 324 17494.26 77.36 53893.84 88888.00 2008-11-19 21:36:53.906 324 17494.25 77.34 53893.87 88888.00 2008-11-19 21:36:54.406 324 17494.25 77.28 53893.85 88888.00 2008-11-19 21:36:54.906 324 17494.26 77.24 53893.73 88888.00 2008-11-19 21:36:55.406 324 17494.35 77.19 53893.77 88888.00 2008-11-19 21:36:55.906 324 17494.33 77.23 53893.82 88888.00 2008-11-19 21:36:56.406 324 17494.26 77.22 53893.82 88888.00 2008-11-19 21:36:56.906 324 17494.23 77.31 53893.75 88888.00 2008-11-19 21:36:57.406 324 17494.15 77.36 53893.82 88888.00 2008-11-19 21:36:57.906 324 17494.14 77.39 53893.86 88888.00 2008-11-19 21:36:58.406 324 17494.17 77.35 53893.81 88888.00 2008-11-19 21:36:58.906 324 17494.09 77.29 53893.73 88888.00 2008-11-19 21:36:59.406 324 17494.03 77.37 53893.76 88888.00 2008-11-19 21:36:59.906 324 17493.97 77.35 53893.83 88888.00 2008-11-19 21:37:00.406 324 17493.96 77.34 53893.76 88888.00 2008-11-19 21:37:00.906 324 17494.10 77.41 53894.09 88888.00 2008-11-19 21:37:01.406 324 17494.13 77.44 53894.36 88888.00 2008-11-19 21:37:01.906 324 17494.21 77.45 53894.41 88888.00 2008-11-19 21:37:02.406 324 17494.24 77.37 53894.38 88888.00 2008-11-19 21:37:02.906 324 17494.16 77.24 53894.07 88888.00 2008-11-19 21:37:03.406 324 17494.13 77.16 53893.85 88888.00 2008-11-19 21:37:03.906 324 17494.04 77.24 53893.75 88888.00 2008-11-19 21:37:04.406 324 17493.98 77.21 53893.75 88888.00 2008-11-19 21:37:04.906 324 17494.08 77.21 53893.75 88888.00 2008-11-19 21:37:05.406 324 17494.10 77.18 53893.72 88888.00 2008-11-19 21:37:05.906 324 17493.99 77.18 53893.72 88888.00 2008-11-19 21:37:06.406 324 17493.99 77.27 53893.70 88888.00 2008-11-19 21:37:06.906 324 17494.03 77.26 53893.64 88888.00 2008-11-19 21:37:07.406 324 17494.09 77.22 53893.57 88888.00 2008-11-19 21:37:07.906 324 17494.06 77.24 53893.51 88888.00 2008-11-19 21:37:08.406 324 17494.13 77.19 53893.56 88888.00 2008-11-19 21:37:08.906 324 17494.07 77.14 53893.59 88888.00 2008-11-19 21:37:09.406 324 17494.04 77.14 53893.68 88888.00 2008-11-19 21:37:09.906 324 17494.07 77.13 53893.71 88888.00 2008-11-19 21:37:10.406 324 17494.09 77.17 53893.79 88888.00 2008-11-19 21:37:10.906 324 17494.24 77.23 53894.18 88888.00 2008-11-19 21:37:11.406 324 17494.19 77.27 53894.42 88888.00 2008-11-19 21:37:11.906 324 17494.23 77.26 53894.41 88888.00 2008-11-19 21:37:12.406 324 17494.17 77.17 53894.37 88888.00 2008-11-19 21:37:12.906 324 17494.14 77.09 53894.01 88888.00 2008-11-19 21:37:13.406 324 17494.16 77.10 53893.70 88888.00 2008-11-19 21:37:13.906 324 17494.25 77.19 53893.64 88888.00 2008-11-19 21:37:14.406 324 17494.25 77.19 53893.68 88888.00 2008-11-19 21:37:14.906 324 17494.33 77.18 53893.65 88888.00 2008-11-19 21:37:15.406 324 17494.37 77.16 53893.54 88888.00 2008-11-19 21:37:15.906 324 17494.35 77.08 53893.53 88888.00 2008-11-19 21:37:16.406 324 17494.33 77.03 53893.64 88888.00 2008-11-19 21:37:16.906 324 17494.30 77.04 53893.75 88888.00 2008-11-19 21:37:17.406 324 17494.20 77.02 53893.74 88888.00 2008-11-19 21:37:17.906 324 17494.18 77.13 53893.76 88888.00 2008-11-19 21:37:18.406 324 17494.21 77.16 53893.68 88888.00 2008-11-19 21:37:18.906 324 17494.26 77.12 53893.61 88888.00 2008-11-19 21:37:19.406 324 17494.25 77.12 53893.65 88888.00 2008-11-19 21:37:19.906 324 17494.27 77.19 53893.65 88888.00 2008-11-19 21:37:20.406 324 17494.26 77.16 53893.66 88888.00 2008-11-19 21:37:20.906 324 17494.24 77.18 53894.13 88888.00 2008-11-19 21:37:21.406 324 17494.27 77.25 53894.36 88888.00 2008-11-19 21:37:21.906 324 17494.34 77.28 53894.41 88888.00 2008-11-19 21:37:22.406 324 17494.25 77.19 53894.30 88888.00 2008-11-19 21:37:22.906 324 17494.24 77.10 53893.95 88888.00 2008-11-19 21:37:23.406 324 17494.27 77.06 53893.72 88888.00 2008-11-19 21:37:23.906 324 17494.31 77.08 53893.65 88888.00 2008-11-19 21:37:24.406 324 17494.30 77.10 53893.61 88888.00 2008-11-19 21:37:24.906 324 17494.31 77.08 53893.68 88888.00 2008-11-19 21:37:25.406 324 17494.26 77.03 53893.64 88888.00 2008-11-19 21:37:25.906 324 17494.27 77.09 53893.60 88888.00 2008-11-19 21:37:26.406 324 17494.26 77.13 53893.62 88888.00 2008-11-19 21:37:26.906 324 17494.20 77.13 53893.65 88888.00 2008-11-19 21:37:27.406 324 17494.26 77.18 53893.71 88888.00 2008-11-19 21:37:27.906 324 17494.25 77.15 53893.71 88888.00 2008-11-19 21:37:28.406 324 17494.26 77.13 53893.73 88888.00 2008-11-19 21:37:28.906 324 17494.34 77.07 53893.57 88888.00 2008-11-19 21:37:29.406 324 17494.44 77.07 53893.51 88888.00 2008-11-19 21:37:29.906 324 17494.46 77.04 53893.60 88888.00 2008-11-19 21:37:30.406 324 17494.41 77.10 53893.63 88888.00 2008-11-19 21:37:30.906 324 17494.46 77.16 53893.94 88888.00 2008-11-19 21:37:31.406 324 17494.51 77.19 53894.13 88888.00 2008-11-19 21:37:31.906 324 17494.50 77.15 53894.18 88888.00 2008-11-19 21:37:32.406 324 17494.50 77.19 53894.13 88888.00 2008-11-19 21:37:32.906 324 17494.41 77.13 53893.72 88888.00 2008-11-19 21:37:33.406 324 17494.38 77.09 53893.59 88888.00 2008-11-19 21:37:33.906 324 17494.44 77.03 53893.57 88888.00 2008-11-19 21:37:34.406 324 17494.45 77.04 53893.57 88888.00 2008-11-19 21:37:34.906 324 17494.43 77.06 53893.57 88888.00 2008-11-19 21:37:35.406 324 17494.47 77.08 53893.57 88888.00 2008-11-19 21:37:35.906 324 17494.36 77.08 53893.63 88888.00 2008-11-19 21:37:36.406 324 17494.44 77.06 53893.70 88888.00 2008-11-19 21:37:36.906 324 17494.47 76.99 53893.65 88888.00 2008-11-19 21:37:37.406 324 17494.40 76.99 53893.70 88888.00 2008-11-19 21:37:37.906 324 17494.34 77.02 53893.65 88888.00 2008-11-19 21:37:38.406 324 17494.35 76.96 53893.72 88888.00 2008-11-19 21:37:38.906 324 17494.40 77.02 53893.90 88888.00 2008-11-19 21:37:39.406 324 17494.57 77.09 53893.81 88888.00 2008-11-19 21:37:39.906 324 17494.47 77.08 53893.72 88888.00 2008-11-19 21:37:40.406 324 17494.43 77.02 53893.76 88888.00 2008-11-19 21:37:40.906 324 17494.60 77.02 53894.15 88888.00 2008-11-19 21:37:41.406 324 17494.61 77.04 53894.30 88888.00 2008-11-19 21:37:41.906 324 17494.55 77.06 53894.37 88888.00 2008-11-19 21:37:42.406 324 17494.61 77.04 53894.31 88888.00 2008-11-19 21:37:42.906 324 17494.41 76.93 53893.90 88888.00 2008-11-19 21:37:43.406 324 17494.40 76.92 53893.73 88888.00 2008-11-19 21:37:43.906 324 17494.50 77.02 53893.76 88888.00 2008-11-19 21:37:44.406 324 17494.56 77.06 53893.75 88888.00 2008-11-19 21:37:44.906 324 17494.53 77.00 53893.71 88888.00 2008-11-19 21:37:45.406 324 17494.51 77.02 53893.73 88888.00 2008-11-19 21:37:45.906 324 17494.48 76.98 53893.71 88888.00 2008-11-19 21:37:46.406 324 17494.40 77.05 53893.74 88888.00 2008-11-19 21:37:46.906 324 17494.46 77.03 53893.75 88888.00 2008-11-19 21:37:47.406 324 17494.51 76.99 53893.74 88888.00 2008-11-19 21:37:47.906 324 17494.44 77.03 53893.72 88888.00 2008-11-19 21:37:48.406 324 17494.48 77.09 53893.65 88888.00 2008-11-19 21:37:48.906 324 17494.51 77.09 53893.68 88888.00 2008-11-19 21:37:49.406 324 17494.50 77.07 53893.72 88888.00 2008-11-19 21:37:49.906 324 17494.44 77.07 53893.74 88888.00 2008-11-19 21:37:50.406 324 17494.44 77.17 53893.76 88888.00 2008-11-19 21:37:50.906 324 17494.48 77.23 53894.02 88888.00 2008-11-19 21:37:51.406 324 17494.54 77.22 53894.25 88888.00 2008-11-19 21:37:51.906 324 17494.64 77.17 53894.33 88888.00 2008-11-19 21:37:52.406 324 17494.58 77.14 53894.24 88888.00 2008-11-19 21:37:52.906 324 17494.43 77.05 53893.77 88888.00 2008-11-19 21:37:53.406 324 17494.37 77.10 53893.60 88888.00 2008-11-19 21:37:53.906 324 17494.33 77.14 53893.61 88888.00 2008-11-19 21:37:54.406 324 17494.36 77.18 53893.53 88888.00 2008-11-19 21:37:54.906 324 17494.41 77.13 53893.60 88888.00 2008-11-19 21:37:55.406 324 17494.39 77.10 53893.68 88888.00 2008-11-19 21:37:55.906 324 17494.41 77.13 53893.68 88888.00 2008-11-19 21:37:56.406 324 17494.46 77.08 53893.60 88888.00 2008-11-19 21:37:56.906 324 17494.45 77.06 53893.61 88888.00 2008-11-19 21:37:57.406 324 17494.36 77.08 53893.63 88888.00 2008-11-19 21:37:57.906 324 17494.38 77.06 53893.73 88888.00 2008-11-19 21:37:58.406 324 17494.38 77.05 53893.74 88888.00 2008-11-19 21:37:58.906 324 17494.44 77.07 53893.80 88888.00 2008-11-19 21:37:59.406 324 17494.46 77.15 53893.73 88888.00 2008-11-19 21:37:59.906 324 17494.49 77.13 53893.66 88888.00 2008-11-19 21:38:00.406 324 17494.46 77.10 53893.79 88888.00 2008-11-19 21:38:00.906 324 17494.59 77.19 53894.24 88888.00 2008-11-19 21:38:01.406 324 17494.58 77.25 53894.32 88888.00 2008-11-19 21:38:01.906 324 17494.72 77.29 53894.37 88888.00 2008-11-19 21:38:02.406 324 17494.74 77.22 53894.40 88888.00 2008-11-19 21:38:02.906 324 17494.60 77.09 53894.10 88888.00 2008-11-19 21:38:03.406 324 17494.66 77.13 53893.83 88888.00 2008-11-19 21:38:03.906 324 17494.70 77.14 53893.83 88888.00 2008-11-19 21:38:04.406 324 17494.70 77.13 53893.83 88888.00 2008-11-19 21:38:04.906 324 17494.70 77.13 53893.79 88888.00 2008-11-19 21:38:05.406 324 17494.71 77.19 53893.79 88888.00 2008-11-19 21:38:05.906 324 17494.65 77.16 53893.77 88888.00 2008-11-19 21:38:06.406 324 17494.68 77.13 53893.90 88888.00 2008-11-19 21:38:06.906 324 17494.70 77.09 53893.90 88888.00 2008-11-19 21:38:07.406 324 17494.61 77.12 53893.81 88888.00 2008-11-19 21:38:07.906 324 17494.53 77.14 53893.84 88888.00 2008-11-19 21:38:08.406 324 17494.53 77.10 53893.73 88888.00 2008-11-19 21:38:08.906 324 17494.57 77.12 53893.74 88888.00 2008-11-19 21:38:09.406 324 17494.53 77.14 53893.81 88888.00 2008-11-19 21:38:09.906 324 17494.50 77.17 53893.82 88888.00 2008-11-19 21:38:10.406 324 17494.53 77.25 53893.83 88888.00 2008-11-19 21:38:10.906 324 17494.60 77.34 53894.17 88888.00 2008-11-19 21:38:11.406 324 17494.66 77.32 53894.39 88888.00 2008-11-19 21:38:11.906 324 17494.70 77.26 53894.36 88888.00 2008-11-19 21:38:12.406 324 17494.62 77.26 53894.21 88888.00 2008-11-19 21:38:12.906 324 17494.46 77.06 53893.87 88888.00 2008-11-19 21:38:13.406 324 17494.45 77.08 53893.72 88888.00 2008-11-19 21:38:13.906 324 17494.49 77.08 53893.71 88888.00 2008-11-19 21:38:14.406 324 17494.54 77.07 53893.61 88888.00 2008-11-19 21:38:14.906 324 17494.53 77.10 53893.64 88888.00 2008-11-19 21:38:15.406 324 17494.53 77.14 53893.64 88888.00 2008-11-19 21:38:15.906 324 17494.47 77.13 53893.63 88888.00 2008-11-19 21:38:16.403 324 17494.51 77.13 53893.57 88888.00 2008-11-19 21:38:16.903 324 17494.53 77.17 53893.58 88888.00 2008-11-19 21:38:17.403 324 17494.54 77.17 53893.57 88888.00 2008-11-19 21:38:17.903 324 17494.56 77.18 53893.48 88888.00 2008-11-19 21:38:18.403 324 17494.56 77.19 53893.50 88888.00 2008-11-19 21:38:18.903 324 17494.57 77.14 53893.57 88888.00 2008-11-19 21:38:19.403 324 17494.56 77.14 53893.65 88888.00 2008-11-19 21:38:19.903 324 17494.55 77.13 53893.73 88888.00 2008-11-19 21:38:20.403 324 17494.67 77.12 53893.74 88888.00 2008-11-19 21:38:20.903 324 17494.76 77.19 53894.10 88888.00 2008-11-19 21:38:21.403 324 17494.68 77.24 53894.26 88888.00 2008-11-19 21:38:21.903 324 17494.69 77.21 53894.28 88888.00 2008-11-19 21:38:22.403 324 17494.67 77.21 53894.16 88888.00 2008-11-19 21:38:22.903 324 17494.47 77.13 53893.75 88888.00 2008-11-19 21:38:23.403 324 17494.44 77.13 53893.57 88888.00 2008-11-19 21:38:23.903 324 17494.46 77.18 53893.57 88888.00 2008-11-19 21:38:24.403 324 17494.41 77.15 53893.50 88888.00 2008-11-19 21:38:24.903 324 17494.45 77.15 53893.54 88888.00 2008-11-19 21:38:25.403 324 17494.50 77.15 53893.60 88888.00 2008-11-19 21:38:25.903 324 17494.58 77.17 53893.65 88888.00 2008-11-19 21:38:26.403 324 17494.48 77.14 53893.69 88888.00 2008-11-19 21:38:26.903 324 17494.46 77.12 53893.61 88888.00 2008-11-19 21:38:27.403 324 17494.46 77.12 53893.59 88888.00 2008-11-19 21:38:27.903 324 17494.58 77.15 53893.69 88888.00 2008-11-19 21:38:28.403 324 17494.58 77.21 53893.76 88888.00 2008-11-19 21:38:28.903 324 17494.47 77.19 53893.70 88888.00 2008-11-19 21:38:29.403 324 17494.53 77.17 53893.61 88888.00 2008-11-19 21:38:29.903 324 17494.56 77.16 53893.60 88888.00 2008-11-19 21:38:30.403 324 17494.61 77.26 53893.62 88888.00 2008-11-19 21:38:30.903 324 17494.67 77.31 53894.06 88888.00 2008-11-19 21:38:31.403 324 17494.69 77.33 53894.24 88888.00 2008-11-19 21:38:31.903 324 17494.65 77.34 53894.26 88888.00 2008-11-19 21:38:32.403 324 17494.58 77.29 53894.19 88888.00 2008-11-19 21:38:32.903 324 17494.54 77.17 53893.83 88888.00 2008-11-19 21:38:33.403 324 17494.50 77.16 53893.70 88888.00 2008-11-19 21:38:33.903 324 17494.43 77.16 53893.70 88888.00 2008-11-19 21:38:34.403 324 17494.55 77.19 53893.70 88888.00 2008-11-19 21:38:34.903 324 17494.56 77.25 53893.65 88888.00 2008-11-19 21:38:35.403 324 17494.57 77.23 53893.60 88888.00 2008-11-19 21:38:35.903 324 17494.46 77.21 53893.63 88888.00 2008-11-19 21:38:36.403 324 17494.35 77.24 53893.70 88888.00 2008-11-19 21:38:36.903 324 17494.43 77.28 53893.66 88888.00 2008-11-19 21:38:37.403 324 17494.43 77.31 53893.70 88888.00 2008-11-19 21:38:37.903 324 17494.53 77.38 53893.71 88888.00 2008-11-19 21:38:38.403 324 17494.53 77.36 53893.68 88888.00 2008-11-19 21:38:38.903 324 17494.53 77.32 53893.68 88888.00 2008-11-19 21:38:39.403 324 17494.48 77.35 53893.65 88888.00 2008-11-19 21:38:39.903 324 17494.51 77.31 53893.63 88888.00 2008-11-19 21:38:40.403 324 17494.51 77.34 53893.71 88888.00 2008-11-19 21:38:40.903 324 17494.54 77.46 53894.03 88888.00 2008-11-19 21:38:41.403 324 17494.55 77.45 53894.26 88888.00 2008-11-19 21:38:41.903 324 17494.55 77.46 53894.33 88888.00 2008-11-19 21:38:42.403 324 17494.50 77.41 53894.22 88888.00 2008-11-19 21:38:42.903 324 17494.46 77.32 53893.82 88888.00 2008-11-19 21:38:43.403 324 17494.44 77.31 53893.76 88888.00 2008-11-19 21:38:43.903 324 17494.45 77.34 53893.70 88888.00 2008-11-19 21:38:44.403 324 17494.41 77.31 53893.61 88888.00 2008-11-19 21:38:44.903 324 17494.37 77.25 53893.58 88888.00 2008-11-19 21:38:45.403 324 17494.39 77.31 53893.64 88888.00 2008-11-19 21:38:45.903 324 17494.38 77.35 53893.69 88888.00 2008-11-19 21:38:46.403 324 17494.31 77.29 53893.75 88888.00 2008-11-19 21:38:46.903 324 17494.33 77.28 53893.73 88888.00 2008-11-19 21:38:47.403 324 17494.34 77.29 53893.73 88888.00 2008-11-19 21:38:47.903 324 17494.31 77.26 53893.77 88888.00 2008-11-19 21:38:48.403 324 17494.25 77.18 53893.80 88888.00 2008-11-19 21:38:48.903 324 17494.23 77.21 53893.80 88888.00 2008-11-19 21:38:49.403 324 17494.29 77.19 53893.83 88888.00 2008-11-19 21:38:49.903 324 17494.30 77.22 53893.77 88888.00 2008-11-19 21:38:50.403 324 17494.24 77.22 53893.84 88888.00 2008-11-19 21:38:50.903 324 17494.37 77.36 53894.19 88888.00 2008-11-19 21:38:51.403 324 17494.40 77.39 53894.40 88888.00 2008-11-19 21:38:51.903 324 17494.41 77.41 53894.38 88888.00 2008-11-19 21:38:52.403 324 17494.55 77.35 53894.43 88888.00 2008-11-19 21:38:52.903 324 17494.43 77.28 53894.08 88888.00 2008-11-19 21:38:53.403 324 17494.34 77.34 53893.88 88888.00 2008-11-19 21:38:53.903 324 17494.40 77.39 53893.79 88888.00 2008-11-19 21:38:54.403 324 17494.40 77.35 53893.81 88888.00 2008-11-19 21:38:54.903 324 17494.37 77.35 53893.88 88888.00 2008-11-19 21:38:55.403 324 17494.35 77.32 53893.97 88888.00 2008-11-19 21:38:55.903 324 17494.28 77.26 53893.91 88888.00 2008-11-19 21:38:56.403 324 17494.25 77.23 53893.76 88888.00 2008-11-19 21:38:56.903 324 17494.20 77.16 53893.66 88888.00 2008-11-19 21:38:57.403 324 17494.24 77.19 53893.70 88888.00 2008-11-19 21:38:57.903 324 17494.23 77.19 53893.76 88888.00 2008-11-19 21:38:58.403 324 17494.17 77.25 53893.73 88888.00 2008-11-19 21:38:58.903 324 17494.18 77.24 53893.64 88888.00 2008-11-19 21:38:59.403 324 17494.21 77.21 53893.76 88888.00 2008-11-19 21:38:59.903 324 17494.33 77.19 53893.82 88888.00 2008-11-19 21:39:00.403 324 17494.34 77.19 53893.90 88888.00 2008-11-19 21:39:00.903 324 17494.35 77.29 53894.20 88888.00 2008-11-19 21:39:01.403 324 17494.29 77.25 53894.44 88888.00 2008-11-19 21:39:01.903 324 17494.28 77.31 53894.44 88888.00 2008-11-19 21:39:02.403 324 17494.23 77.28 53894.32 88888.00 2008-11-19 21:39:02.903 324 17494.14 77.21 53893.97 88888.00 2008-11-19 21:39:03.403 324 17494.00 77.21 53893.84 88888.00 2008-11-19 21:39:03.903 324 17494.08 77.21 53893.74 88888.00 2008-11-19 21:39:04.403 324 17494.13 77.12 53893.73 88888.00 2008-11-19 21:39:04.903 324 17494.04 77.12 53893.76 88888.00 2008-11-19 21:39:05.403 324 17494.08 77.14 53893.81 88888.00 2008-11-19 21:39:05.903 324 17494.14 77.15 53893.77 88888.00 2008-11-19 21:39:06.403 324 17494.15 77.17 53893.74 88888.00 2008-11-19 21:39:06.903 324 17494.13 77.14 53893.76 88888.00 2008-11-19 21:39:07.403 324 17494.17 77.12 53893.77 88888.00 2008-11-19 21:39:07.903 324 17494.15 77.05 53893.76 88888.00 2008-11-19 21:39:08.403 324 17494.13 77.13 53893.73 88888.00 2008-11-19 21:39:08.903 324 17494.08 77.19 53893.65 88888.00 2008-11-19 21:39:09.403 324 17494.07 77.19 53893.71 88888.00 2008-11-19 21:39:09.903 324 17494.04 77.14 53893.69 88888.00 2008-11-19 21:39:10.403 324 17494.04 77.16 53893.77 88888.00 2008-11-19 21:39:10.903 324 17494.17 77.24 53894.21 88888.00 2008-11-19 21:39:11.403 324 17494.25 77.28 53894.38 88888.00 2008-11-19 21:39:11.903 324 17494.34 77.27 53894.40 88888.00 2008-11-19 21:39:12.403 324 17494.34 77.25 53894.39 88888.00 2008-11-19 21:39:12.903 324 17494.24 77.21 53894.01 88888.00 2008-11-19 21:39:13.403 324 17494.24 77.14 53893.72 88888.00 2008-11-19 21:39:13.903 324 17494.18 77.16 53893.63 88888.00 2008-11-19 21:39:14.403 324 17494.20 77.18 53893.74 88888.00 2008-11-19 21:39:14.903 324 17494.19 77.16 53893.84 88888.00 2008-11-19 21:39:15.403 324 17494.20 77.13 53893.83 88888.00 2008-11-19 21:39:15.903 324 17494.28 77.15 53893.82 88888.00 2008-11-19 21:39:16.403 324 17494.26 77.17 53893.74 88888.00 2008-11-19 21:39:16.903 324 17494.20 77.17 53893.76 88888.00 2008-11-19 21:39:17.403 324 17494.24 77.19 53893.77 88888.00 2008-11-19 21:39:17.903 324 17494.23 77.15 53893.77 88888.00 2008-11-19 21:39:18.403 324 17494.26 77.15 53893.80 88888.00 2008-11-19 21:39:18.903 324 17494.28 77.18 53893.83 88888.00 2008-11-19 21:39:19.403 324 17494.33 77.12 53893.77 88888.00 2008-11-19 21:39:19.903 324 17494.30 77.08 53893.84 88888.00 2008-11-19 21:39:20.403 324 17494.24 77.13 53893.86 88888.00 2008-11-19 21:39:20.903 324 17494.29 77.19 53894.26 88888.00 2008-11-19 21:39:21.403 324 17494.35 77.25 53894.43 88888.00 2008-11-19 21:39:21.903 324 17494.39 77.28 53894.37 88888.00 2008-11-19 21:39:22.403 324 17494.38 77.18 53894.27 88888.00 2008-11-19 21:39:22.903 324 17494.31 77.09 53893.99 88888.00 2008-11-19 21:39:23.403 324 17494.26 77.07 53893.99 88888.00 2008-11-19 21:39:23.903 324 17494.27 77.10 53893.92 88888.00 2008-11-19 21:39:24.403 324 17494.46 77.12 53893.95 88888.00 2008-11-19 21:39:24.903 324 17494.44 77.10 53893.86 88888.00 2008-11-19 21:39:25.403 324 17494.37 77.17 53893.82 88888.00 2008-11-19 21:39:25.903 324 17494.35 77.21 53893.79 88888.00 2008-11-19 21:39:26.403 324 17494.34 77.19 53893.79 88888.00 2008-11-19 21:39:26.903 324 17494.28 77.13 53893.85 88888.00 2008-11-19 21:39:27.403 324 17494.36 77.10 53893.82 88888.00 2008-11-19 21:39:27.903 324 17494.46 77.14 53893.91 88888.00 2008-11-19 21:39:28.403 324 17494.58 77.21 53893.97 88888.00 2008-11-19 21:39:28.903 324 17494.53 77.16 53893.93 88888.00 2008-11-19 21:39:29.403 324 17494.49 77.17 53893.81 88888.00 2008-11-19 21:39:29.903 324 17494.47 77.15 53893.83 88888.00 2008-11-19 21:39:30.403 324 17494.48 77.15 53893.88 88888.00 2008-11-19 21:39:30.903 324 17494.55 77.25 53894.33 88888.00 2008-11-19 21:39:31.403 324 17494.59 77.25 53894.55 88888.00 2008-11-19 21:39:31.903 324 17494.57 77.19 53894.52 88888.00 2008-11-19 21:39:32.403 324 17494.45 77.14 53894.42 88888.00 2008-11-19 21:39:32.903 324 17494.41 77.02 53894.04 88888.00 2008-11-19 21:39:33.403 324 17494.48 77.09 53893.90 88888.00 2008-11-19 21:39:33.903 324 17494.49 77.10 53893.90 88888.00 2008-11-19 21:39:34.403 324 17494.53 77.08 53893.91 88888.00 2008-11-19 21:39:34.903 324 17494.48 77.12 53893.85 88888.00 2008-11-19 21:39:35.403 324 17494.50 77.16 53893.88 88888.00 2008-11-19 21:39:35.903 324 17494.54 77.12 53893.90 88888.00 2008-11-19 21:39:36.403 324 17494.45 77.10 53893.93 88888.00 2008-11-19 21:39:36.903 324 17494.46 77.17 53893.99 88888.00 2008-11-19 21:39:37.403 324 17494.53 77.13 53893.93 88888.00 2008-11-19 21:39:37.903 324 17494.53 77.10 53893.91 88888.00 2008-11-19 21:39:38.403 324 17494.53 77.17 53893.99 88888.00 2008-11-19 21:39:38.903 324 17494.47 77.13 53893.98 88888.00 2008-11-19 21:39:39.403 324 17494.41 77.14 53894.09 88888.00 2008-11-19 21:39:39.903 324 17494.44 77.13 53894.12 88888.00 2008-11-19 21:39:40.403 324 17494.53 77.12 53894.03 88888.00 2008-11-19 21:39:40.903 324 17494.62 77.12 53894.35 88888.00 2008-11-19 21:39:41.403 324 17494.56 77.18 53894.55 88888.00 2008-11-19 21:39:41.903 324 17494.48 77.21 53894.66 88888.00 2008-11-19 21:39:42.403 324 17494.53 77.16 53894.57 88888.00 2008-11-19 21:39:42.903 324 17494.44 77.06 53894.09 88888.00 2008-11-19 21:39:43.403 324 17494.44 77.06 53893.92 88888.00 2008-11-19 21:39:43.903 324 17494.41 77.10 53893.86 88888.00 2008-11-19 21:39:44.403 324 17494.40 77.12 53893.76 88888.00 2008-11-19 21:39:44.903 324 17494.47 77.15 53893.84 88888.00 2008-11-19 21:39:45.403 324 17494.40 77.13 53893.80 88888.00 2008-11-19 21:39:45.903 324 17494.35 77.09 53893.82 88888.00 2008-11-19 21:39:46.403 324 17494.35 77.09 53893.77 88888.00 2008-11-19 21:39:46.903 324 17494.40 77.15 53893.84 88888.00 2008-11-19 21:39:47.403 324 17494.47 77.14 53893.91 88888.00 2008-11-19 21:39:47.903 324 17494.41 77.19 53893.90 88888.00 2008-11-19 21:39:48.403 324 17494.45 77.15 53893.85 88888.00 2008-11-19 21:39:48.903 324 17494.41 77.12 53893.94 88888.00 2008-11-19 21:39:49.403 324 17494.45 77.12 53894.02 88888.00 2008-11-19 21:39:49.903 324 17494.51 77.12 53893.97 88888.00 2008-11-19 21:39:50.403 324 17494.54 77.19 53893.92 88888.00 2008-11-19 21:39:50.903 324 17494.57 77.23 53894.37 88888.00 2008-11-19 21:39:51.403 324 17494.59 77.23 53894.54 88888.00 2008-11-19 21:39:51.903 324 17494.65 77.26 53894.50 88888.00 2008-11-19 21:39:52.403 324 17494.64 77.29 53894.41 88888.00 2008-11-19 21:39:52.903 324 17494.47 77.18 53894.03 88888.00 2008-11-19 21:39:53.403 324 17494.50 77.14 53893.87 88888.00 2008-11-19 21:39:53.903 324 17494.59 77.13 53893.88 88888.00 2008-11-19 21:39:54.403 324 17494.49 77.10 53893.87 88888.00 2008-11-19 21:39:54.903 324 17494.43 77.10 53893.83 88888.00 2008-11-19 21:39:55.403 324 17494.44 77.08 53893.77 88888.00 2008-11-19 21:39:55.903 324 17494.51 77.12 53893.80 88888.00 2008-11-19 21:39:56.403 324 17494.53 77.12 53893.79 88888.00 2008-11-19 21:39:56.903 324 17494.50 77.13 53893.80 88888.00 2008-11-19 21:39:57.403 324 17494.55 77.08 53893.84 88888.00 2008-11-19 21:39:57.903 324 17494.53 77.03 53893.93 88888.00 2008-11-19 21:39:58.403 324 17494.50 77.07 53893.90 88888.00 2008-11-19 21:39:58.903 324 17494.53 77.13 53893.81 88888.00 2008-11-19 21:39:59.403 324 17494.53 77.08 53893.83 88888.00 2008-11-19 21:39:59.903 324 17494.54 77.05 53893.77 88888.00 2008-11-19 21:40:00.403 324 17494.54 77.07 53893.77 88888.00 2008-11-19 21:40:00.903 324 17494.62 77.09 53894.15 88888.00 2008-11-19 21:40:01.403 324 17494.78 77.17 53894.38 88888.00 2008-11-19 21:40:01.903 324 17494.72 77.22 53894.35 88888.00 2008-11-19 21:40:02.403 324 17494.70 77.14 53894.28 88888.00 2008-11-19 21:40:02.903 324 17494.59 77.09 53893.88 88888.00 2008-11-19 21:40:03.403 324 17494.60 77.13 53893.69 88888.00 2008-11-19 21:40:03.903 324 17494.62 77.16 53893.66 88888.00 2008-11-19 21:40:04.403 324 17494.60 77.15 53893.65 88888.00 2008-11-19 21:40:04.903 324 17494.66 77.10 53893.62 88888.00 2008-11-19 21:40:05.403 324 17494.71 77.05 53893.59 88888.00 2008-11-19 21:40:05.903 324 17494.69 77.10 53893.65 88888.00 2008-11-19 21:40:06.403 324 17494.74 77.15 53893.68 88888.00 2008-11-19 21:40:06.903 324 17494.69 77.13 53893.63 88888.00 2008-11-19 21:40:07.403 324 17494.72 77.10 53893.60 88888.00 2008-11-19 21:40:07.903 324 17494.69 77.10 53893.71 88888.00 2008-11-19 21:40:08.403 324 17494.70 77.07 53893.65 88888.00 2008-11-19 21:40:08.903 324 17494.77 77.04 53893.75 88888.00 2008-11-19 21:40:09.403 324 17494.74 77.05 53893.80 88888.00 2008-11-19 21:40:09.903 324 17494.68 77.03 53893.74 88888.00 2008-11-19 21:40:10.403 324 17494.71 77.02 53893.84 88888.00 2008-11-19 21:40:10.903 324 17494.81 77.10 53894.25 88888.00 2008-11-19 21:40:11.403 324 17494.74 77.07 53894.47 88888.00 2008-11-19 21:40:11.903 324 17494.76 77.10 53894.57 88888.00 2008-11-19 21:40:12.403 324 17494.74 77.05 53894.42 88888.00 2008-11-19 21:40:12.903 324 17494.68 76.94 53894.03 88888.00 2008-11-19 21:40:13.403 324 17494.72 77.02 53893.84 88888.00 2008-11-19 21:40:13.903 324 17494.70 77.05 53893.87 88888.00 2008-11-19 21:40:14.403 324 17494.58 77.03 53893.83 88888.00 2008-11-19 21:40:14.903 324 17494.61 76.98 53893.87 88888.00 2008-11-19 21:40:15.403 324 17494.78 76.99 53893.82 88888.00 2008-11-19 21:40:15.903 324 17494.78 76.98 53893.72 88888.00 2008-11-19 21:40:16.403 324 17494.76 76.99 53893.92 88888.00 2008-11-19 21:40:16.903 324 17494.76 77.02 53893.88 88888.00 2008-11-19 21:40:17.403 324 17494.70 76.96 53893.76 88888.00 2008-11-19 21:40:17.903 324 17494.70 76.97 53893.69 88888.00 2008-11-19 21:40:18.403 324 17494.75 77.03 53893.68 88888.00 2008-11-19 21:40:18.903 324 17494.75 77.02 53893.81 88888.00 2008-11-19 21:40:19.403 324 17494.70 76.97 53893.80 88888.00 2008-11-19 21:40:19.903 324 17494.69 76.97 53893.81 88888.00 2008-11-19 21:40:20.403 324 17494.76 76.96 53893.76 88888.00 2008-11-19 21:40:20.903 324 17494.81 77.03 53894.16 88888.00 2008-11-19 21:40:21.403 324 17494.79 77.05 53894.28 88888.00 2008-11-19 21:40:21.903 324 17494.87 77.08 53894.20 88888.00 2008-11-19 21:40:22.403 324 17494.87 77.06 53894.26 88888.00 2008-11-19 21:40:22.903 324 17494.69 76.95 53893.92 88888.00 2008-11-19 21:40:23.403 324 17494.70 76.97 53893.79 88888.00 2008-11-19 21:40:23.903 324 17494.66 76.98 53893.84 88888.00 2008-11-19 21:40:24.403 324 17494.72 77.07 53893.87 88888.00 2008-11-19 21:40:24.903 324 17494.77 77.06 53893.92 88888.00 2008-11-19 21:40:25.403 324 17494.80 76.97 53893.90 88888.00 2008-11-19 21:40:25.903 324 17494.72 77.08 53893.88 88888.00 2008-11-19 21:40:26.403 324 17494.69 77.12 53893.87 88888.00 2008-11-19 21:40:26.903 324 17494.74 77.12 53893.83 88888.00 2008-11-19 21:40:27.403 324 17494.68 77.06 53893.87 88888.00 2008-11-19 21:40:27.903 324 17494.67 77.05 53893.93 88888.00 2008-11-19 21:40:28.403 324 17494.64 77.07 53893.84 88888.00 2008-11-19 21:40:28.903 324 17494.65 77.09 53893.85 88888.00 2008-11-19 21:40:29.403 324 17494.69 77.04 53893.87 88888.00 2008-11-19 21:40:29.903 324 17494.77 77.02 53893.84 88888.00 2008-11-19 21:40:30.403 324 17494.65 77.09 53893.85 88888.00 2008-11-19 21:40:30.903 324 17494.68 77.21 53894.20 88888.00 2008-11-19 21:40:31.403 324 17494.74 77.22 53894.37 88888.00 2008-11-19 21:40:31.903 324 17494.76 77.19 53894.49 88888.00 2008-11-19 21:40:32.403 324 17494.70 77.19 53894.29 88888.00 2008-11-19 21:40:32.903 324 17494.60 77.08 53893.91 88888.00 2008-11-19 21:40:33.403 324 17494.64 77.07 53893.80 88888.00 2008-11-19 21:40:33.903 324 17494.59 77.10 53893.83 88888.00 2008-11-19 21:40:34.403 324 17494.57 77.09 53893.85 88888.00 2008-11-19 21:40:34.903 324 17494.55 77.10 53893.84 88888.00 2008-11-19 21:40:35.403 324 17494.51 77.10 53893.83 88888.00 2008-11-19 21:40:35.903 324 17494.61 77.05 53893.87 88888.00 2008-11-19 21:40:36.403 324 17494.68 77.02 53893.85 88888.00 2008-11-19 21:40:36.903 324 17494.60 77.03 53893.79 88888.00 2008-11-19 21:40:37.403 324 17494.64 76.97 53893.92 88888.00 2008-11-19 21:40:37.903 324 17494.62 76.97 53893.96 88888.00 2008-11-19 21:40:38.403 324 17494.64 76.99 53893.99 88888.00 2008-11-19 21:40:38.903 324 17494.64 77.02 53893.94 88888.00 2008-11-19 21:40:39.403 324 17494.57 77.09 53893.94 88888.00 2008-11-19 21:40:39.903 324 17494.54 77.05 53893.85 88888.00 2008-11-19 21:40:40.403 324 17494.57 77.04 53893.88 88888.00 2008-11-19 21:40:40.903 324 17494.56 77.13 53894.29 88888.00 2008-11-19 21:40:41.403 324 17494.56 77.16 53894.43 88888.00 2008-11-19 21:40:41.903 324 17494.66 77.10 53894.42 88888.00 2008-11-19 21:40:42.403 324 17494.56 77.09 53894.30 88888.00 2008-11-19 21:40:42.903 324 17494.46 77.05 53893.99 88888.00 2008-11-19 21:40:43.403 324 17494.51 77.12 53893.84 88888.00 2008-11-19 21:40:43.903 324 17494.48 77.13 53893.83 88888.00 2008-11-19 21:40:44.403 324 17494.59 77.15 53893.90 88888.00 2008-11-19 21:40:44.903 324 17494.61 77.16 53893.91 88888.00 2008-11-19 21:40:45.403 324 17494.61 77.15 53893.92 88888.00 2008-11-19 21:40:45.903 324 17494.66 77.13 53893.91 88888.00 2008-11-19 21:40:46.403 324 17494.72 77.08 53893.87 88888.00 2008-11-19 21:40:46.903 324 17494.78 77.07 53893.88 88888.00 2008-11-19 21:40:47.403 324 17494.75 77.09 53893.98 88888.00 2008-11-19 21:40:47.903 324 17494.69 77.13 53893.96 88888.00 2008-11-19 21:40:48.403 324 17494.74 77.12 53893.98 88888.00 2008-11-19 21:40:48.903 324 17494.78 77.06 53893.96 88888.00 2008-11-19 21:40:49.403 324 17494.77 77.05 53893.99 88888.00 2008-11-19 21:40:49.903 324 17494.79 77.12 53893.94 88888.00 2008-11-19 21:40:50.403 324 17494.79 77.23 53894.01 88888.00 2008-11-19 21:40:50.903 324 17494.87 77.32 53894.40 88888.00 2008-11-19 21:40:51.403 324 17494.96 77.38 53894.51 88888.00 2008-11-19 21:40:51.903 324 17494.99 77.36 53894.46 88888.00 2008-11-19 21:40:52.403 324 17494.91 77.32 53894.47 88888.00 2008-11-19 21:40:52.903 324 17494.79 77.23 53894.08 88888.00 2008-11-19 21:40:53.403 324 17494.75 77.19 53893.88 88888.00 2008-11-19 21:40:53.903 324 17494.71 77.17 53893.82 88888.00 2008-11-19 21:40:54.403 324 17494.71 77.16 53893.80 88888.00 2008-11-19 21:40:54.903 324 17494.77 77.14 53893.84 88888.00 2008-11-19 21:40:55.403 324 17494.78 77.19 53893.80 88888.00 2008-11-19 21:40:55.903 324 17494.72 77.21 53893.74 88888.00 2008-11-19 21:40:56.403 324 17494.78 77.13 53893.71 88888.00 2008-11-19 21:40:56.903 324 17494.90 77.13 53893.71 88888.00 2008-11-19 21:40:57.403 324 17494.96 77.09 53893.77 88888.00 2008-11-19 21:40:57.903 324 17494.89 77.08 53893.85 88888.00 2008-11-19 21:40:58.403 324 17494.84 77.08 53893.87 88888.00 2008-11-19 21:40:58.903 324 17494.88 77.13 53893.82 88888.00 2008-11-19 21:40:59.403 324 17494.82 77.14 53893.74 88888.00 2008-11-19 21:40:59.903 324 17494.76 77.16 53893.72 88888.00 2008-11-19 21:41:00.403 324 17494.81 77.16 53893.77 88888.00 2008-11-19 21:41:00.903 324 17494.85 77.26 53894.17 88888.00 2008-11-19 21:41:01.403 324 17494.76 77.23 53894.41 88888.00 2008-11-19 21:41:01.903 324 17494.71 77.25 53894.47 88888.00 2008-11-19 21:41:02.403 324 17494.79 77.26 53894.39 88888.00 2008-11-19 21:41:02.903 324 17494.79 77.19 53893.98 88888.00 2008-11-19 21:41:03.403 324 17494.78 77.15 53893.86 88888.00 2008-11-19 21:41:03.903 324 17494.75 77.13 53893.82 88888.00 2008-11-19 21:41:04.403 324 17494.76 77.16 53893.65 88888.00 2008-11-19 21:41:04.903 324 17494.78 77.21 53893.65 88888.00 2008-11-19 21:41:05.403 324 17494.77 77.17 53893.77 88888.00 2008-11-19 21:41:05.903 324 17494.75 77.16 53893.79 88888.00 2008-11-19 21:41:06.403 324 17494.70 77.10 53893.70 88888.00 2008-11-19 21:41:06.903 324 17494.72 77.10 53893.74 88888.00 2008-11-19 21:41:07.403 324 17494.77 77.07 53893.81 88888.00 2008-11-19 21:41:07.903 324 17494.74 77.02 53893.77 88888.00 2008-11-19 21:41:08.403 324 17494.66 77.06 53893.76 88888.00 2008-11-19 21:41:08.903 324 17494.59 77.03 53893.75 88888.00 2008-11-19 21:41:09.403 324 17494.72 77.10 53893.74 88888.00 2008-11-19 21:41:09.903 324 17494.77 77.17 53893.79 88888.00 2008-11-19 21:41:10.403 324 17494.72 77.14 53893.88 88888.00 2008-11-19 21:41:10.903 324 17494.70 77.15 53894.21 88888.00 2008-11-19 21:41:11.403 324 17494.75 77.18 53894.39 88888.00 2008-11-19 21:41:11.903 324 17494.85 77.26 53894.44 88888.00 2008-11-19 21:41:12.403 324 17494.86 77.22 53894.33 88888.00 2008-11-19 21:41:12.903 324 17494.69 77.19 53893.91 88888.00 2008-11-19 21:41:13.403 324 17494.69 77.13 53893.72 88888.00 2008-11-19 21:41:13.903 324 17494.70 77.08 53893.61 88888.00 2008-11-19 21:41:14.400 324 17494.74 77.07 53893.61 88888.00 2008-11-19 21:41:14.900 324 17494.69 77.07 53893.72 88888.00 2008-11-19 21:41:15.400 324 17494.71 77.07 53893.75 88888.00 2008-11-19 21:41:15.900 324 17494.81 77.03 53893.70 88888.00 2008-11-19 21:41:16.400 324 17494.76 77.07 53893.70 88888.00 2008-11-19 21:41:16.900 324 17494.68 77.03 53893.62 88888.00 2008-11-19 21:41:17.400 324 17494.71 76.97 53893.56 88888.00 2008-11-19 21:41:17.900 324 17494.70 77.06 53893.71 88888.00 2008-11-19 21:41:18.400 324 17494.70 77.08 53893.68 88888.00 2008-11-19 21:41:18.900 324 17494.75 77.06 53893.71 88888.00 2008-11-19 21:41:19.400 324 17494.66 77.09 53893.73 88888.00 2008-11-19 21:41:19.900 324 17494.60 77.10 53893.74 88888.00 2008-11-19 21:41:20.400 324 17494.71 77.12 53893.83 88888.00 2008-11-19 21:41:20.900 324 17494.82 77.18 53894.13 88888.00 2008-11-19 21:41:21.400 324 17494.85 77.19 53894.28 88888.00 2008-11-19 21:41:21.900 324 17494.85 77.08 53894.29 88888.00 2008-11-19 21:41:22.400 324 17494.81 77.10 53894.31 88888.00 2008-11-19 21:41:22.900 324 17494.91 77.08 53893.92 88888.00 2008-11-19 21:41:23.400 324 17494.82 77.08 53893.70 88888.00 2008-11-19 21:41:23.900 324 17494.79 77.02 53893.72 88888.00 2008-11-19 21:41:24.400 324 17494.76 77.00 53893.68 88888.00 2008-11-19 21:41:24.900 324 17494.69 77.05 53893.72 88888.00 2008-11-19 21:41:25.400 324 17494.78 77.10 53893.71 88888.00 2008-11-19 21:41:25.900 324 17494.82 77.13 53893.68 88888.00 2008-11-19 21:41:26.400 324 17494.78 77.07 53893.65 88888.00 2008-11-19 21:41:26.900 324 17494.74 77.02 53893.66 88888.00 2008-11-19 21:41:27.400 324 17494.66 77.08 53893.59 88888.00 2008-11-19 21:41:27.900 324 17494.70 77.07 53893.62 88888.00 2008-11-19 21:41:28.400 324 17494.67 77.07 53893.69 88888.00 2008-11-19 21:41:28.900 324 17494.59 77.09 53893.77 88888.00 2008-11-19 21:41:29.400 324 17494.65 77.06 53893.74 88888.00 2008-11-19 21:41:29.900 324 17494.69 77.10 53893.79 88888.00 2008-11-19 21:41:30.400 324 17494.67 77.10 53893.75 88888.00 2008-11-19 21:41:30.900 324 17494.84 77.19 53894.01 88888.00 2008-11-19 21:41:31.400 324 17494.86 77.22 53894.21 88888.00 2008-11-19 21:41:31.900 324 17494.89 77.15 53894.39 88888.00 2008-11-19 21:41:32.400 324 17494.97 77.24 53894.31 88888.00 2008-11-19 21:41:32.900 324 17494.89 77.21 53893.98 88888.00 2008-11-19 21:41:33.400 324 17494.85 77.19 53893.83 88888.00 2008-11-19 21:41:33.900 324 17494.76 77.14 53893.81 88888.00 2008-11-19 21:41:34.400 324 17494.72 77.12 53893.65 88888.00 2008-11-19 21:41:34.900 324 17494.72 77.07 53893.65 88888.00 2008-11-19 21:41:35.400 324 17494.68 77.05 53893.64 88888.00 2008-11-19 21:41:35.900 324 17494.76 77.04 53893.66 88888.00 2008-11-19 21:41:36.400 324 17494.75 77.05 53893.74 88888.00 2008-11-19 21:41:36.900 324 17494.71 77.08 53893.73 88888.00 2008-11-19 21:41:37.400 324 17494.70 77.10 53893.71 88888.00 2008-11-19 21:41:37.900 324 17494.69 77.13 53893.82 88888.00 2008-11-19 21:41:38.400 324 17494.70 77.08 53893.91 88888.00 2008-11-19 21:41:38.900 324 17494.78 77.09 53893.96 88888.00 2008-11-19 21:41:39.400 324 17494.79 77.09 53893.92 88888.00 2008-11-19 21:41:39.900 324 17494.76 77.12 53893.86 88888.00 2008-11-19 21:41:40.400 324 17494.68 77.14 53893.84 88888.00 2008-11-19 21:41:40.900 324 17494.70 77.23 53894.17 88888.00 2008-11-19 21:41:41.400 324 17494.82 77.23 53894.41 88888.00 2008-11-19 21:41:41.900 324 17494.87 77.26 53894.39 88888.00 2008-11-19 21:41:42.400 324 17494.77 77.25 53894.32 88888.00 2008-11-19 21:41:42.900 324 17494.70 77.19 53893.93 88888.00 2008-11-19 21:41:43.400 324 17494.65 77.15 53893.75 88888.00 2008-11-19 21:41:43.900 324 17494.64 77.12 53893.69 88888.00 2008-11-19 21:41:44.400 324 17494.62 77.16 53893.74 88888.00 2008-11-19 21:41:44.900 324 17494.69 77.13 53893.80 88888.00 2008-11-19 21:41:45.400 324 17494.70 77.16 53893.80 88888.00 2008-11-19 21:41:45.900 324 17494.69 77.15 53893.84 88888.00 2008-11-19 21:41:46.400 324 17494.78 77.12 53893.85 88888.00 2008-11-19 21:41:46.900 324 17494.71 77.14 53893.83 88888.00 2008-11-19 21:41:47.400 324 17494.71 77.14 53893.81 88888.00 2008-11-19 21:41:47.900 324 17494.67 77.18 53893.71 88888.00 2008-11-19 21:41:48.400 324 17494.80 77.18 53893.75 88888.00 2008-11-19 21:41:48.900 324 17494.79 77.17 53893.70 88888.00 2008-11-19 21:41:49.400 324 17494.71 77.17 53893.68 88888.00 2008-11-19 21:41:49.900 324 17494.76 77.14 53893.64 88888.00 2008-11-19 21:41:50.400 324 17494.81 77.18 53893.69 88888.00 2008-11-19 21:41:50.900 324 17494.85 77.18 53894.17 88888.00 2008-11-19 21:41:51.400 324 17494.87 77.15 53894.43 88888.00 2008-11-19 21:41:51.900 324 17494.86 77.17 53894.48 88888.00 2008-11-19 21:41:52.400 324 17494.85 77.17 53894.41 88888.00 2008-11-19 21:41:52.900 324 17494.76 77.07 53894.09 88888.00 2008-11-19 21:41:53.400 324 17494.68 77.12 53893.82 88888.00 2008-11-19 21:41:53.900 324 17494.77 77.13 53893.83 88888.00 2008-11-19 21:41:54.400 324 17494.74 77.12 53893.80 88888.00 2008-11-19 21:41:54.900 324 17494.75 77.13 53893.76 88888.00 2008-11-19 21:41:55.400 324 17494.70 77.08 53893.73 88888.00 2008-11-19 21:41:55.900 324 17494.72 77.08 53893.74 88888.00 2008-11-19 21:41:56.400 324 17494.69 77.07 53893.76 88888.00 2008-11-19 21:41:56.900 324 17494.65 77.05 53893.61 88888.00 2008-11-19 21:41:57.400 324 17494.66 77.07 53893.56 88888.00 2008-11-19 21:41:57.900 324 17494.67 77.03 53893.58 88888.00 2008-11-19 21:41:58.400 324 17494.75 76.95 53893.65 88888.00 2008-11-19 21:41:58.900 324 17494.71 76.94 53893.69 88888.00 2008-11-19 21:41:59.400 324 17494.66 76.97 53893.75 88888.00 2008-11-19 21:41:59.900 324 17494.59 76.99 53893.76 88888.00 2008-11-19 21:42:00.400 324 17494.62 77.05 53893.77 88888.00 2008-11-19 21:42:00.900 324 17494.76 77.17 53894.28 88888.00 2008-11-19 21:42:01.400 324 17494.74 77.17 53894.52 88888.00 2008-11-19 21:42:01.900 324 17494.78 77.13 53894.46 88888.00 2008-11-19 21:42:02.400 324 17494.74 77.09 53894.41 88888.00 2008-11-19 21:42:02.900 324 17494.60 77.02 53894.06 88888.00 2008-11-19 21:42:03.400 324 17494.69 77.04 53893.81 88888.00 2008-11-19 21:42:03.900 324 17494.71 77.03 53893.81 88888.00 2008-11-19 21:42:04.400 324 17494.65 77.07 53893.86 88888.00 2008-11-19 21:42:04.900 324 17494.69 77.06 53893.81 88888.00 2008-11-19 21:42:05.400 324 17494.72 77.06 53893.90 88888.00 2008-11-19 21:42:05.900 324 17494.64 77.15 53893.93 88888.00 2008-11-19 21:42:06.400 324 17494.58 77.09 53893.85 88888.00 2008-11-19 21:42:06.900 324 17494.64 77.10 53893.82 88888.00 2008-11-19 21:42:07.400 324 17494.65 77.10 53893.84 88888.00 2008-11-19 21:42:07.900 324 17494.68 77.13 53893.83 88888.00 2008-11-19 21:42:08.400 324 17494.68 77.12 53893.84 88888.00 2008-11-19 21:42:08.900 324 17494.69 77.14 53893.83 88888.00 2008-11-19 21:42:09.400 324 17494.76 77.16 53893.83 88888.00 2008-11-19 21:42:09.900 324 17494.77 77.16 53893.82 88888.00 2008-11-19 21:42:10.400 324 17494.80 77.16 53893.83 88888.00 2008-11-19 21:42:10.900 324 17494.85 77.19 53894.24 88888.00 2008-11-19 21:42:11.400 324 17494.81 77.15 53894.42 88888.00 2008-11-19 21:42:11.900 324 17494.85 77.25 53894.44 88888.00 2008-11-19 21:42:12.400 324 17494.82 77.22 53894.37 88888.00 2008-11-19 21:42:12.900 324 17494.72 77.18 53894.04 88888.00 2008-11-19 21:42:13.400 324 17494.72 77.10 53893.86 88888.00 2008-11-19 21:42:13.900 324 17494.65 77.16 53893.82 88888.00 2008-11-19 21:42:14.400 324 17494.53 77.16 53893.82 88888.00 2008-11-19 21:42:14.900 324 17494.64 77.12 53893.83 88888.00 2008-11-19 21:42:15.400 324 17494.61 77.15 53893.81 88888.00 2008-11-19 21:42:15.900 324 17494.65 77.19 53893.80 88888.00 2008-11-19 21:42:16.400 324 17494.72 77.16 53893.85 88888.00 2008-11-19 21:42:16.900 324 17494.75 77.13 53893.86 88888.00 2008-11-19 21:42:17.400 324 17494.71 77.16 53893.82 88888.00 2008-11-19 21:42:17.900 324 17494.69 77.08 53893.76 88888.00 2008-11-19 21:42:18.400 324 17494.68 77.09 53893.79 88888.00 2008-11-19 21:42:18.900 324 17494.70 77.15 53893.82 88888.00 2008-11-19 21:42:19.400 324 17494.74 77.08 53893.82 88888.00 2008-11-19 21:42:19.900 324 17494.74 77.06 53893.83 88888.00 2008-11-19 21:42:20.400 324 17494.79 77.16 53893.91 88888.00 2008-11-19 21:42:20.900 324 17494.81 77.27 53894.31 88888.00 2008-11-19 21:42:21.400 324 17494.85 77.18 53894.42 88888.00 2008-11-19 21:42:21.900 324 17494.88 77.14 53894.52 88888.00 2008-11-19 21:42:22.400 324 17494.87 77.12 53894.42 88888.00 2008-11-19 21:42:22.900 324 17494.75 77.03 53893.98 88888.00 2008-11-19 21:42:23.400 324 17494.65 77.03 53893.84 88888.00 2008-11-19 21:42:23.900 324 17494.64 77.04 53893.83 88888.00 2008-11-19 21:42:24.400 324 17494.64 77.10 53893.81 88888.00 2008-11-19 21:42:24.900 324 17494.61 77.17 53893.74 88888.00 2008-11-19 21:42:25.400 324 17494.68 77.09 53893.74 88888.00 2008-11-19 21:42:25.900 324 17494.66 77.05 53893.75 88888.00 2008-11-19 21:42:26.400 324 17494.61 77.06 53893.74 88888.00 2008-11-19 21:42:26.900 324 17494.67 77.05 53893.65 88888.00 2008-11-19 21:42:27.400 324 17494.64 77.04 53893.69 88888.00 2008-11-19 21:42:27.900 324 17494.56 77.07 53893.79 88888.00 2008-11-19 21:42:28.400 324 17494.47 77.04 53893.71 88888.00 2008-11-19 21:42:28.900 324 17494.45 77.00 53893.65 88888.00 2008-11-19 21:42:29.400 324 17494.51 76.98 53893.76 88888.00 2008-11-19 21:42:29.900 324 17494.47 76.99 53893.87 88888.00 2008-11-19 21:42:30.400 324 17494.57 77.06 53894.02 88888.00 2008-11-19 21:42:30.900 324 17494.70 77.18 53894.35 88888.00 2008-11-19 21:42:31.400 324 17494.74 77.12 53894.44 88888.00 2008-11-19 21:42:31.900 324 17494.68 77.13 53894.47 88888.00 2008-11-19 21:42:32.400 324 17494.70 77.16 53894.43 88888.00 2008-11-19 21:42:32.900 324 17494.66 77.07 53893.95 88888.00 2008-11-19 21:42:33.400 324 17494.60 76.99 53893.72 88888.00 2008-11-19 21:42:33.900 324 17494.65 77.04 53893.73 88888.00 2008-11-19 21:42:34.400 324 17494.61 77.10 53893.75 88888.00 2008-11-19 21:42:34.900 324 17494.58 77.04 53893.76 88888.00 2008-11-19 21:42:35.400 324 17494.53 76.99 53893.74 88888.00 2008-11-19 21:42:35.900 324 17494.59 77.03 53893.81 88888.00 2008-11-19 21:42:36.400 324 17494.65 77.08 53893.82 88888.00 2008-11-19 21:42:36.900 324 17494.71 77.09 53893.86 88888.00 2008-11-19 21:42:37.400 324 17494.70 77.04 53893.84 88888.00 2008-11-19 21:42:37.900 324 17494.74 76.99 53893.83 88888.00 2008-11-19 21:42:38.400 324 17494.79 77.03 53893.90 88888.00 2008-11-19 21:42:38.900 324 17494.76 76.97 53893.86 88888.00 2008-11-19 21:42:39.400 324 17494.78 76.93 53893.86 88888.00 2008-11-19 21:42:39.900 324 17494.88 76.93 53893.96 88888.00 2008-11-19 21:42:40.400 324 17494.90 76.96 53893.97 88888.00 2008-11-19 21:42:40.900 324 17495.01 77.12 53894.21 88888.00 2008-11-19 21:42:41.400 324 17495.04 77.08 53894.44 88888.00 2008-11-19 21:42:41.900 324 17495.00 77.07 53894.60 88888.00 2008-11-19 21:42:42.400 324 17494.97 77.06 53894.52 88888.00 2008-11-19 21:42:42.900 324 17494.80 76.96 53894.07 88888.00 2008-11-19 21:42:43.400 324 17494.75 76.94 53893.82 88888.00 2008-11-19 21:42:43.900 324 17494.76 76.87 53893.87 88888.00 2008-11-19 21:42:44.400 324 17494.86 76.89 53893.85 88888.00 2008-11-19 21:42:44.900 324 17494.92 76.89 53893.87 88888.00 2008-11-19 21:42:45.400 324 17494.87 76.87 53893.80 88888.00 2008-11-19 21:42:45.900 324 17494.84 76.92 53893.68 88888.00 2008-11-19 21:42:46.400 324 17494.87 76.90 53893.64 88888.00 2008-11-19 21:42:46.900 324 17494.88 76.93 53893.64 88888.00 2008-11-19 21:42:47.400 324 17494.92 76.89 53893.70 88888.00 2008-11-19 21:42:47.900 324 17494.90 76.88 53893.61 88888.00 2008-11-19 21:42:48.400 324 17494.87 76.90 53893.62 88888.00 2008-11-19 21:42:48.900 324 17494.80 76.92 53893.65 88888.00 2008-11-19 21:42:49.400 324 17494.84 76.89 53893.72 88888.00 2008-11-19 21:42:49.900 324 17494.86 76.90 53893.77 88888.00 2008-11-19 21:42:50.400 324 17494.84 76.92 53893.82 88888.00 2008-11-19 21:42:50.900 324 17494.89 77.02 53894.19 88888.00 2008-11-19 21:42:51.400 324 17494.96 77.02 53894.46 88888.00 2008-11-19 21:42:51.900 324 17494.97 77.03 53894.53 88888.00 2008-11-19 21:42:52.400 324 17494.89 76.98 53894.44 88888.00 2008-11-19 21:42:52.900 324 17494.77 76.94 53893.99 88888.00 2008-11-19 21:42:53.400 324 17494.72 76.98 53893.85 88888.00 2008-11-19 21:42:53.900 324 17494.85 76.98 53893.83 88888.00 2008-11-19 21:42:54.400 324 17494.87 76.99 53893.83 88888.00 2008-11-19 21:42:54.900 324 17494.86 76.98 53893.77 88888.00 2008-11-19 21:42:55.400 324 17494.84 76.96 53893.72 88888.00 2008-11-19 21:42:55.900 324 17494.78 76.90 53893.81 88888.00 2008-11-19 21:42:56.400 324 17494.78 76.93 53893.79 88888.00 2008-11-19 21:42:56.900 324 17494.81 76.94 53893.77 88888.00 2008-11-19 21:42:57.400 324 17494.90 76.94 53893.71 88888.00 2008-11-19 21:42:57.900 324 17494.84 76.93 53893.62 88888.00 2008-11-19 21:42:58.400 324 17494.85 76.98 53893.59 88888.00 2008-11-19 21:42:58.900 324 17494.95 77.03 53893.76 88888.00 2008-11-19 21:42:59.400 324 17494.95 77.04 53893.79 88888.00 2008-11-19 21:42:59.900 324 17494.95 77.00 53893.72 88888.00 2008-11-19 21:43:00.400 324 17494.99 76.98 53893.77 88888.00 2008-11-19 21:43:00.900 324 17495.08 77.05 53894.14 88888.00 2008-11-19 21:43:01.400 324 17495.18 77.04 53894.32 88888.00 2008-11-19 21:43:01.900 324 17495.18 77.09 53894.32 88888.00 2008-11-19 21:43:02.400 324 17495.19 77.08 53894.29 88888.00 2008-11-19 21:43:02.900 324 17495.08 77.03 53893.93 88888.00 2008-11-19 21:43:03.400 324 17495.05 77.03 53893.70 88888.00 2008-11-19 21:43:03.900 324 17495.02 76.99 53893.68 88888.00 2008-11-19 21:43:04.400 324 17495.05 77.00 53893.69 88888.00 2008-11-19 21:43:04.900 324 17495.02 77.02 53893.80 88888.00 2008-11-19 21:43:05.400 324 17495.00 77.09 53893.74 88888.00 2008-11-19 21:43:05.900 324 17495.05 77.04 53893.71 88888.00 2008-11-19 21:43:06.400 324 17494.99 77.02 53893.77 88888.00 2008-11-19 21:43:06.900 324 17494.97 77.03 53893.85 88888.00 2008-11-19 21:43:07.400 324 17494.94 77.02 53893.79 88888.00 2008-11-19 21:43:07.900 324 17495.00 77.05 53893.69 88888.00 2008-11-19 21:43:08.400 324 17494.96 77.04 53893.76 88888.00 2008-11-19 21:43:08.900 324 17495.07 76.99 53893.72 88888.00 2008-11-19 21:43:09.400 324 17495.11 76.98 53893.70 88888.00 2008-11-19 21:43:09.900 324 17495.00 77.00 53893.79 88888.00 2008-11-19 21:43:10.400 324 17495.00 76.98 53893.80 88888.00 2008-11-19 21:43:10.900 324 17495.06 77.02 53894.14 88888.00 2008-11-19 21:43:11.400 324 17494.98 77.14 53894.39 88888.00 2008-11-19 21:43:11.900 324 17495.05 77.12 53894.37 88888.00 2008-11-19 21:43:12.400 324 17495.10 77.15 53894.29 88888.00 2008-11-19 21:43:12.900 324 17495.09 77.00 53893.91 88888.00 2008-11-19 21:43:13.400 324 17495.06 76.89 53893.79 88888.00 2008-11-19 21:43:13.900 324 17495.11 76.92 53893.73 88888.00 2008-11-19 21:43:14.400 324 17495.08 76.93 53893.76 88888.00 2008-11-19 21:43:14.900 324 17495.07 76.96 53893.76 88888.00 2008-11-19 21:43:15.400 324 17495.02 76.97 53893.79 88888.00 2008-11-19 21:43:15.900 324 17495.02 77.05 53893.88 88888.00 2008-11-19 21:43:16.400 324 17495.04 77.09 53893.83 88888.00 2008-11-19 21:43:16.900 324 17495.18 77.06 53893.73 88888.00 2008-11-19 21:43:17.400 324 17495.18 77.02 53893.84 88888.00 2008-11-19 21:43:17.900 324 17495.09 77.02 53893.80 88888.00 2008-11-19 21:43:18.400 324 17495.06 77.05 53893.81 88888.00 2008-11-19 21:43:18.900 324 17495.05 77.00 53893.74 88888.00 2008-11-19 21:43:19.400 324 17495.07 76.96 53893.74 88888.00 2008-11-19 21:43:19.900 324 17495.01 76.98 53893.70 88888.00 2008-11-19 21:43:20.400 324 17494.90 77.02 53893.81 88888.00 2008-11-19 21:43:20.900 324 17495.01 77.09 53894.25 88888.00 2008-11-19 21:43:21.400 324 17494.95 77.09 53894.40 88888.00 2008-11-19 21:43:21.900 324 17495.01 77.08 53894.41 88888.00 2008-11-19 21:43:22.400 324 17495.10 77.04 53894.42 88888.00 2008-11-19 21:43:22.900 324 17495.05 76.90 53894.01 88888.00 2008-11-19 21:43:23.400 324 17495.06 76.97 53893.69 88888.00 2008-11-19 21:43:23.900 324 17495.09 76.94 53893.71 88888.00 2008-11-19 21:43:24.400 324 17495.09 76.93 53893.74 88888.00 2008-11-19 21:43:24.900 324 17495.07 76.93 53893.81 88888.00 2008-11-19 21:43:25.400 324 17495.05 76.93 53893.91 88888.00 2008-11-19 21:43:25.900 324 17494.99 76.89 53893.94 88888.00 2008-11-19 21:43:26.400 324 17495.00 76.92 53893.90 88888.00 2008-11-19 21:43:26.900 324 17495.01 76.96 53893.87 88888.00 2008-11-19 21:43:27.400 324 17494.94 76.95 53893.88 88888.00 2008-11-19 21:43:27.900 324 17494.92 76.87 53893.86 88888.00 2008-11-19 21:43:28.400 324 17494.96 76.89 53893.80 88888.00 2008-11-19 21:43:28.900 324 17494.95 76.89 53893.72 88888.00 2008-11-19 21:43:29.400 324 17494.94 76.90 53893.68 88888.00 2008-11-19 21:43:29.900 324 17494.95 76.95 53893.74 88888.00 2008-11-19 21:43:30.400 324 17494.99 76.98 53893.81 88888.00 2008-11-19 21:43:30.900 324 17495.02 77.08 53894.17 88888.00 2008-11-19 21:43:31.400 324 17495.13 77.02 53894.37 88888.00 2008-11-19 21:43:31.900 324 17495.16 76.97 53894.46 88888.00 2008-11-19 21:43:32.400 324 17495.19 76.94 53894.37 88888.00 2008-11-19 21:43:32.900 324 17495.00 76.93 53894.02 88888.00 2008-11-19 21:43:33.400 324 17494.95 76.99 53893.83 88888.00 2008-11-19 21:43:33.900 324 17495.05 76.98 53893.85 88888.00 2008-11-19 21:43:34.400 324 17495.09 76.90 53893.90 88888.00 2008-11-19 21:43:34.900 324 17495.11 76.94 53893.84 88888.00 2008-11-19 21:43:35.400 324 17495.01 76.98 53893.87 88888.00 2008-11-19 21:43:35.900 324 17494.97 76.96 53893.87 88888.00 2008-11-19 21:43:36.400 324 17494.99 76.94 53893.87 88888.00 2008-11-19 21:43:36.900 324 17494.92 77.02 53893.90 88888.00 2008-11-19 21:43:37.400 324 17494.95 77.02 53893.88 88888.00 2008-11-19 21:43:37.900 324 17494.97 77.00 53893.80 88888.00 2008-11-19 21:43:38.400 324 17495.05 76.99 53893.79 88888.00 2008-11-19 21:43:38.900 324 17495.09 76.98 53893.80 88888.00 2008-11-19 21:43:39.400 324 17495.10 76.98 53893.83 88888.00 2008-11-19 21:43:39.900 324 17495.10 76.97 53893.85 88888.00 2008-11-19 21:43:40.400 324 17495.02 77.06 53893.90 88888.00 2008-11-19 21:43:40.900 324 17495.09 77.22 53894.20 88888.00 2008-11-19 21:43:41.400 324 17495.10 77.18 53894.39 88888.00 2008-11-19 21:43:41.900 324 17495.10 77.15 53894.42 88888.00 2008-11-19 21:43:42.400 324 17495.15 77.23 53894.39 88888.00 2008-11-19 21:43:42.900 324 17495.11 77.10 53894.04 88888.00 2008-11-19 21:43:43.400 324 17495.02 77.08 53893.84 88888.00 2008-11-19 21:43:43.900 324 17495.00 77.03 53893.77 88888.00 2008-11-19 21:43:44.400 324 17494.98 77.00 53893.69 88888.00 2008-11-19 21:43:44.900 324 17495.01 76.99 53893.75 88888.00 2008-11-19 21:43:45.400 324 17494.99 77.02 53893.84 88888.00 2008-11-19 21:43:45.900 324 17495.00 76.99 53893.84 88888.00 2008-11-19 21:43:46.400 324 17495.06 77.02 53893.93 88888.00 2008-11-19 21:43:46.900 324 17495.05 76.99 53893.92 88888.00 2008-11-19 21:43:47.400 324 17494.97 76.96 53893.93 88888.00 2008-11-19 21:43:47.900 324 17494.97 76.96 53893.87 88888.00 2008-11-19 21:43:48.400 324 17495.04 77.00 53893.92 88888.00 2008-11-19 21:43:48.900 324 17495.13 77.05 53893.93 88888.00 2008-11-19 21:43:49.400 324 17495.10 77.00 53893.87 88888.00 2008-11-19 21:43:49.900 324 17495.07 76.98 53893.88 88888.00 2008-11-19 21:43:50.400 324 17495.19 77.02 53893.93 88888.00 2008-11-19 21:43:50.900 324 17495.13 77.14 53894.24 88888.00 2008-11-19 21:43:51.400 324 17495.05 77.16 53894.36 88888.00 2008-11-19 21:43:51.900 324 17495.01 77.15 53894.33 88888.00 2008-11-19 21:43:52.400 324 17495.06 77.06 53894.19 88888.00 2008-11-19 21:43:52.900 324 17495.06 77.02 53893.93 88888.00 2008-11-19 21:43:53.400 324 17495.07 77.04 53893.82 88888.00 2008-11-19 21:43:53.900 324 17495.07 76.99 53893.75 88888.00 2008-11-19 21:43:54.400 324 17495.08 76.98 53893.75 88888.00 2008-11-19 21:43:54.900 324 17495.12 76.99 53893.85 88888.00 2008-11-19 21:43:55.400 324 17495.18 76.98 53893.83 88888.00 2008-11-19 21:43:55.900 324 17495.20 77.00 53893.82 88888.00 2008-11-19 21:43:56.400 324 17495.12 77.03 53893.77 88888.00 2008-11-19 21:43:56.900 324 17495.13 76.95 53893.73 88888.00 2008-11-19 21:43:57.400 324 17495.15 76.92 53893.71 88888.00 2008-11-19 21:43:57.900 324 17495.22 76.97 53893.65 88888.00 2008-11-19 21:43:58.400 324 17495.25 76.97 53893.68 88888.00 2008-11-19 21:43:58.900 324 17495.21 76.97 53893.66 88888.00 2008-11-19 21:43:59.400 324 17495.15 76.97 53893.63 88888.00 2008-11-19 21:43:59.900 324 17495.12 76.94 53893.60 88888.00 2008-11-19 21:44:00.400 324 17495.15 76.96 53893.65 88888.00 2008-11-19 21:44:00.900 324 17495.25 77.08 53894.02 88888.00 2008-11-19 21:44:01.400 324 17495.29 77.14 53894.24 88888.00 2008-11-19 21:44:01.900 324 17495.29 77.07 53894.31 88888.00 2008-11-19 21:44:02.400 324 17495.27 77.13 53894.33 88888.00 2008-11-19 21:44:02.900 324 17495.20 77.04 53893.97 88888.00 2008-11-19 21:44:03.400 324 17495.13 76.94 53893.84 88888.00 2008-11-19 21:44:03.900 324 17495.15 76.98 53893.83 88888.00 2008-11-19 21:44:04.400 324 17495.09 77.00 53893.74 88888.00 2008-11-19 21:44:04.900 324 17495.04 76.94 53893.69 88888.00 2008-11-19 21:44:05.400 324 17494.98 76.92 53893.66 88888.00 2008-11-19 21:44:05.900 324 17494.97 76.95 53893.73 88888.00 2008-11-19 21:44:06.400 324 17494.99 76.98 53893.75 88888.00 2008-11-19 21:44:06.900 324 17494.96 76.88 53893.90 88888.00 2008-11-19 21:44:07.400 324 17495.00 76.94 53893.92 88888.00 2008-11-19 21:44:07.900 324 17495.04 76.94 53893.85 88888.00 2008-11-19 21:44:08.400 324 17495.08 76.93 53893.87 88888.00 2008-11-19 21:44:08.900 324 17495.05 76.86 53893.88 88888.00 2008-11-19 21:44:09.400 324 17494.94 76.88 53893.81 88888.00 2008-11-19 21:44:09.900 324 17494.90 76.97 53893.73 88888.00 2008-11-19 21:44:10.400 324 17494.92 76.99 53893.77 88888.00 2008-11-19 21:44:10.900 324 17495.04 77.06 53894.12 88888.00 2008-11-19 21:44:11.400 324 17495.10 77.06 53894.36 88888.00 2008-11-19 21:44:11.900 324 17495.05 77.13 53894.33 88888.00 2008-11-19 21:44:12.400 324 17495.09 77.05 53894.30 88888.00 2008-11-19 21:44:12.900 324 17495.11 76.95 53894.03 88888.00 2008-11-19 21:44:13.397 324 17495.10 76.97 53893.84 88888.00 2008-11-19 21:44:13.907 324 17495.09 77.02 53893.73 88888.00 2008-11-19 21:44:14.407 324 17495.11 76.98 53893.75 88888.00 2008-11-19 21:44:14.907 324 17495.10 76.93 53893.74 88888.00 2008-11-19 21:44:15.407 324 17495.09 76.95 53893.69 88888.00 2008-11-19 21:44:15.907 324 17495.06 76.93 53893.74 88888.00 2008-11-19 21:44:16.407 324 17495.05 76.92 53893.81 88888.00 2008-11-19 21:44:16.907 324 17495.01 76.84 53893.82 88888.00 2008-11-19 21:44:17.407 324 17495.02 76.87 53893.82 88888.00 2008-11-19 21:44:17.907 324 17495.10 76.95 53893.84 88888.00 2008-11-19 21:44:18.407 324 17495.12 76.94 53893.91 88888.00 2008-11-19 21:44:18.907 324 17495.04 76.84 53893.93 88888.00 2008-11-19 21:44:19.407 324 17494.98 76.87 53893.84 88888.00 2008-11-19 21:44:19.907 324 17495.07 76.89 53893.82 88888.00 2008-11-19 21:44:20.407 324 17495.06 76.93 53893.87 88888.00 2008-11-19 21:44:20.907 324 17495.15 76.98 53894.32 88888.00 2008-11-19 21:44:21.407 324 17495.08 77.00 53894.53 88888.00 2008-11-19 21:44:21.907 324 17495.05 77.02 53894.52 88888.00 2008-11-19 21:44:22.407 324 17495.08 76.86 53894.39 88888.00 2008-11-19 21:44:22.907 324 17495.05 76.70 53893.93 88888.00 2008-11-19 21:44:23.407 324 17494.96 76.68 53893.80 88888.00 2008-11-19 21:44:23.907 324 17495.01 76.70 53893.82 88888.00 2008-11-19 21:44:24.407 324 17495.09 76.75 53893.77 88888.00 2008-11-19 21:44:24.907 324 17495.08 76.75 53893.76 88888.00 2008-11-19 21:44:25.407 324 17495.01 76.78 53893.72 88888.00 2008-11-19 21:44:25.907 324 17494.98 76.86 53893.83 88888.00 2008-11-19 21:44:26.407 324 17495.08 76.80 53893.85 88888.00 2008-11-19 21:44:26.907 324 17495.06 76.82 53893.85 88888.00 2008-11-19 21:44:27.407 324 17495.01 76.83 53893.81 88888.00 2008-11-19 21:44:27.907 324 17495.04 76.79 53893.73 88888.00 2008-11-19 21:44:28.407 324 17495.09 76.80 53893.66 88888.00 2008-11-19 21:44:28.907 324 17495.09 76.79 53893.81 88888.00 2008-11-19 21:44:29.407 324 17495.06 76.78 53893.82 88888.00 2008-11-19 21:44:29.907 324 17495.01 76.86 53893.84 88888.00 2008-11-19 21:44:30.407 324 17495.01 76.88 53893.92 88888.00 2008-11-19 21:44:30.907 324 17495.10 76.93 53894.20 88888.00 2008-11-19 21:44:31.407 324 17495.18 76.98 53894.39 88888.00 2008-11-19 21:44:31.907 324 17495.19 76.99 53894.43 88888.00 2008-11-19 21:44:32.407 324 17495.17 76.94 53894.35 88888.00 2008-11-19 21:44:32.907 324 17495.07 76.86 53893.95 88888.00 2008-11-19 21:44:33.407 324 17495.07 76.88 53893.81 88888.00 2008-11-19 21:44:33.907 324 17495.07 76.87 53893.80 88888.00 2008-11-19 21:44:34.407 324 17495.06 76.86 53893.83 88888.00 2008-11-19 21:44:34.907 324 17495.05 76.84 53893.76 88888.00 2008-11-19 21:44:35.407 324 17495.04 76.83 53893.75 88888.00 2008-11-19 21:44:35.907 324 17495.09 76.88 53893.72 88888.00 2008-11-19 21:44:36.407 324 17495.00 76.89 53893.79 88888.00 2008-11-19 21:44:36.907 324 17494.95 76.85 53893.79 88888.00 2008-11-19 21:44:37.407 324 17494.97 76.77 53893.81 88888.00 2008-11-19 21:44:37.907 324 17495.00 76.75 53893.85 88888.00 2008-11-19 21:44:38.407 324 17494.99 76.75 53893.81 88888.00 2008-11-19 21:44:38.907 324 17495.02 76.79 53893.91 88888.00 2008-11-19 21:44:39.407 324 17495.15 76.75 53893.84 88888.00 2008-11-19 21:44:39.907 324 17495.10 76.74 53893.88 88888.00 2008-11-19 21:44:40.407 324 17495.09 76.75 53893.87 88888.00 2008-11-19 21:44:40.907 324 17495.11 76.83 53894.21 88888.00 2008-11-19 21:44:41.407 324 17495.12 76.82 53894.40 88888.00 2008-11-19 21:44:41.907 324 17495.18 76.86 53894.47 88888.00 2008-11-19 21:44:42.407 324 17495.19 76.84 53894.43 88888.00 2008-11-19 21:44:42.907 324 17495.05 76.75 53894.10 88888.00 2008-11-19 21:44:43.407 324 17494.99 76.76 53893.88 88888.00 2008-11-19 21:44:43.907 324 17494.99 76.76 53893.86 88888.00 2008-11-19 21:44:44.407 324 17494.98 76.70 53893.85 88888.00 2008-11-19 21:44:44.907 324 17495.02 76.66 53893.80 88888.00 2008-11-19 21:44:45.407 324 17495.07 76.68 53893.83 88888.00 2008-11-19 21:44:45.907 324 17495.09 76.73 53893.83 88888.00 2008-11-19 21:44:46.407 324 17495.08 76.79 53893.91 88888.00 2008-11-19 21:44:46.907 324 17495.06 76.83 53893.92 88888.00 2008-11-19 21:44:47.407 324 17495.08 76.83 53893.80 88888.00 2008-11-19 21:44:47.907 324 17494.96 76.77 53893.79 88888.00 2008-11-19 21:44:48.407 324 17494.94 76.77 53893.79 88888.00 2008-11-19 21:44:48.907 324 17494.91 76.74 53893.79 88888.00 2008-11-19 21:44:49.407 324 17494.90 76.75 53893.76 88888.00 2008-11-19 21:44:49.907 324 17494.92 76.75 53893.77 88888.00 2008-11-19 21:44:50.407 324 17494.89 76.77 53893.83 88888.00 2008-11-19 21:44:50.907 324 17495.16 76.85 53894.14 88888.00 2008-11-19 21:44:51.407 324 17495.20 76.86 53894.37 88888.00 2008-11-19 21:44:51.907 324 17495.19 76.86 53894.37 88888.00 2008-11-19 21:44:52.407 324 17495.17 76.82 53894.30 88888.00 2008-11-19 21:44:52.907 324 17495.08 76.80 53893.94 88888.00 2008-11-19 21:44:53.407 324 17494.98 76.80 53893.77 88888.00 2008-11-19 21:44:53.907 324 17494.96 76.75 53893.83 88888.00 2008-11-19 21:44:54.407 324 17494.91 76.77 53893.86 88888.00 2008-11-19 21:44:54.907 324 17494.95 76.75 53893.81 88888.00 2008-11-19 21:44:55.407 324 17495.00 76.76 53893.85 88888.00 2008-11-19 21:44:55.907 324 17495.05 76.79 53893.87 88888.00 2008-11-19 21:44:56.407 324 17494.99 76.80 53893.80 88888.00 2008-11-19 21:44:56.907 324 17495.02 76.84 53893.72 88888.00 2008-11-19 21:44:57.407 324 17495.07 76.84 53893.81 88888.00 2008-11-19 21:44:57.907 324 17495.08 76.82 53893.84 88888.00 2008-11-19 21:44:58.407 324 17495.05 76.79 53893.90 88888.00 2008-11-19 21:44:58.907 324 17495.04 76.85 53893.96 88888.00 2008-11-19 21:44:59.407 324 17495.02 76.80 53893.90 88888.00 2008-11-19 21:44:59.907 324 17495.00 76.79 53893.79 88888.00 2008-11-19 21:45:00.407 324 17495.08 76.77 53893.83 88888.00 2008-11-19 21:45:00.907 324 17495.23 76.82 53894.16 88888.00 2008-11-19 21:45:01.407 324 17495.26 76.87 53894.38 88888.00 2008-11-19 21:45:01.907 324 17495.28 76.96 53894.43 88888.00 2008-11-19 21:45:02.407 324 17495.27 76.92 53894.35 88888.00 2008-11-19 21:45:02.907 324 17495.23 76.79 53893.99 88888.00 2008-11-19 21:45:03.407 324 17495.16 76.83 53893.80 88888.00 2008-11-19 21:45:03.907 324 17495.11 76.83 53893.81 88888.00 2008-11-19 21:45:04.407 324 17495.12 76.85 53893.90 88888.00 2008-11-19 21:45:04.907 324 17495.09 76.82 53893.95 88888.00 2008-11-19 21:45:05.407 324 17495.15 76.83 53893.99 88888.00 2008-11-19 21:45:05.907 324 17495.17 76.78 53893.93 88888.00 2008-11-19 21:45:06.407 324 17495.15 76.75 53893.99 88888.00 2008-11-19 21:45:06.907 324 17495.10 76.78 53893.85 88888.00 2008-11-19 21:45:07.407 324 17495.06 76.75 53893.86 88888.00 2008-11-19 21:45:07.907 324 17495.11 76.71 53893.93 88888.00 2008-11-19 21:45:08.407 324 17495.13 76.65 53893.91 88888.00 2008-11-19 21:45:08.907 324 17495.18 76.67 53893.87 88888.00 2008-11-19 21:45:09.407 324 17495.20 76.67 53893.84 88888.00 2008-11-19 21:45:09.907 324 17495.09 76.64 53893.82 88888.00 2008-11-19 21:45:10.407 324 17495.06 76.63 53893.87 88888.00 2008-11-19 21:45:10.907 324 17495.19 76.73 53894.29 88888.00 2008-11-19 21:45:11.407 324 17495.25 76.77 53894.57 88888.00 2008-11-19 21:45:11.907 324 17495.27 76.78 53894.50 88888.00 2008-11-19 21:45:12.407 324 17495.25 76.79 53894.36 88888.00 2008-11-19 21:45:12.907 324 17495.20 76.67 53893.97 88888.00 2008-11-19 21:45:13.407 324 17495.21 76.63 53893.87 88888.00 2008-11-19 21:45:13.907 324 17495.15 76.63 53893.88 88888.00 2008-11-19 21:45:14.407 324 17495.15 76.71 53893.93 88888.00 2008-11-19 21:45:14.907 324 17495.09 76.74 53893.90 88888.00 2008-11-19 21:45:15.407 324 17495.09 76.76 53893.99 88888.00 2008-11-19 21:45:15.907 324 17495.13 76.76 53894.05 88888.00 2008-11-19 21:45:16.407 324 17495.19 76.80 53893.98 88888.00 2008-11-19 21:45:16.907 324 17495.17 76.79 53893.96 88888.00 2008-11-19 21:45:17.407 324 17495.15 76.77 53893.99 88888.00 2008-11-19 21:45:17.907 324 17495.20 76.74 53893.95 88888.00 2008-11-19 21:45:18.407 324 17495.21 76.70 53893.92 88888.00 2008-11-19 21:45:18.907 324 17495.17 76.74 53893.87 88888.00 2008-11-19 21:45:19.407 324 17495.17 76.76 53893.91 88888.00 2008-11-19 21:45:19.907 324 17495.17 76.77 53893.92 88888.00 2008-11-19 21:45:20.407 324 17495.20 76.75 53893.90 88888.00 2008-11-19 21:45:20.907 324 17495.29 76.80 53894.29 88888.00 2008-11-19 21:45:21.407 324 17495.28 76.83 53894.52 88888.00 2008-11-19 21:45:21.907 324 17495.27 76.89 53894.48 88888.00 2008-11-19 21:45:22.407 324 17495.23 76.86 53894.42 88888.00 2008-11-19 21:45:22.907 324 17495.13 76.78 53894.04 88888.00 2008-11-19 21:45:23.407 324 17495.17 76.76 53893.75 88888.00 2008-11-19 21:45:23.907 324 17495.19 76.76 53893.72 88888.00 2008-11-19 21:45:24.407 324 17495.15 76.86 53893.77 88888.00 2008-11-19 21:45:24.907 324 17495.17 76.84 53893.87 88888.00 2008-11-19 21:45:25.407 324 17495.11 76.76 53893.81 88888.00 2008-11-19 21:45:25.907 324 17495.11 76.75 53893.80 88888.00 2008-11-19 21:45:26.407 324 17495.11 76.80 53893.90 88888.00 2008-11-19 21:45:26.907 324 17495.08 76.80 53893.95 88888.00 2008-11-19 21:45:27.407 324 17495.19 76.74 53893.91 88888.00 2008-11-19 21:45:27.907 324 17495.21 76.74 53893.83 88888.00 2008-11-19 21:45:28.407 324 17495.15 76.79 53893.88 88888.00 2008-11-19 21:45:28.907 324 17495.18 76.78 53893.92 88888.00 2008-11-19 21:45:29.407 324 17495.29 76.85 53894.01 88888.00 2008-11-19 21:45:29.907 324 17495.28 76.80 53893.98 88888.00 2008-11-19 21:45:30.407 324 17495.36 76.79 53894.03 88888.00 2008-11-19 21:45:30.907 324 17495.37 76.87 53894.36 88888.00 2008-11-19 21:45:31.407 324 17495.37 76.88 53894.52 88888.00 2008-11-19 21:45:31.907 324 17495.38 76.93 53894.62 88888.00 2008-11-19 21:45:32.407 324 17495.36 76.90 53894.60 88888.00 2008-11-19 21:45:32.907 324 17495.33 76.79 53894.15 88888.00 2008-11-19 21:45:33.407 324 17495.23 76.78 53893.98 88888.00 2008-11-19 21:45:33.907 324 17495.21 76.77 53894.03 88888.00 2008-11-19 21:45:34.407 324 17495.23 76.78 53894.13 88888.00 2008-11-19 21:45:34.907 324 17495.13 76.74 53894.14 88888.00 2008-11-19 21:45:35.407 324 17495.17 76.70 53894.14 88888.00 2008-11-19 21:45:35.907 324 17495.20 76.75 53894.14 88888.00 2008-11-19 21:45:36.407 324 17495.25 76.79 53894.15 88888.00 2008-11-19 21:45:36.907 324 17495.20 76.76 53894.06 88888.00 2008-11-19 21:45:37.407 324 17495.21 76.82 53894.01 88888.00 2008-11-19 21:45:37.907 324 17495.30 76.84 53893.94 88888.00 2008-11-19 21:45:38.407 324 17495.31 76.84 53894.06 88888.00 2008-11-19 21:45:38.907 324 17495.26 76.80 53894.01 88888.00 2008-11-19 21:45:39.407 324 17495.19 76.82 53893.98 88888.00 2008-11-19 21:45:39.907 324 17495.19 76.90 53894.04 88888.00 2008-11-19 21:45:40.407 324 17495.21 76.90 53894.13 88888.00 2008-11-19 21:45:40.907 324 17495.30 76.94 53894.49 88888.00 2008-11-19 21:45:41.407 324 17495.35 76.96 53894.73 88888.00 2008-11-19 21:45:41.907 324 17495.30 76.93 53894.81 88888.00 2008-11-19 21:45:42.407 324 17495.23 76.86 53894.60 88888.00 2008-11-19 21:45:42.907 324 17495.08 76.79 53894.22 88888.00 2008-11-19 21:45:43.407 324 17495.06 76.75 53894.07 88888.00 2008-11-19 21:45:43.907 324 17495.07 76.71 53894.04 88888.00 2008-11-19 21:45:44.407 324 17495.15 76.77 53894.10 88888.00 2008-11-19 21:45:44.907 324 17495.17 76.73 53894.08 88888.00 2008-11-19 21:45:45.407 324 17495.11 76.78 53893.93 88888.00 2008-11-19 21:45:45.907 324 17495.08 76.78 53894.09 88888.00 2008-11-19 21:45:46.407 324 17495.16 76.67 53894.08 88888.00 2008-11-19 21:45:46.907 324 17495.21 76.67 53894.05 88888.00 2008-11-19 21:45:47.407 324 17495.26 76.69 53893.98 88888.00 2008-11-19 21:45:47.907 324 17495.22 76.75 53893.85 88888.00 2008-11-19 21:45:48.407 324 17495.23 76.80 53893.90 88888.00 2008-11-19 21:45:48.907 324 17495.19 76.78 53893.85 88888.00 2008-11-19 21:45:49.407 324 17495.06 76.76 53893.93 88888.00 2008-11-19 21:45:49.907 324 17495.00 76.75 53893.98 88888.00 2008-11-19 21:45:50.407 324 17495.07 76.77 53894.04 88888.00 2008-11-19 21:45:50.907 324 17495.18 76.80 53894.33 88888.00 2008-11-19 21:45:51.407 324 17495.18 76.83 53894.63 88888.00 2008-11-19 21:45:51.907 324 17495.22 76.79 53894.70 88888.00 2008-11-19 21:45:52.407 324 17495.18 76.83 53894.62 88888.00 2008-11-19 21:45:52.907 324 17495.09 76.69 53894.26 88888.00 2008-11-19 21:45:53.407 324 17495.05 76.73 53894.14 88888.00 2008-11-19 21:45:53.907 324 17494.99 76.73 53894.06 88888.00 2008-11-19 21:45:54.407 324 17495.10 76.70 53893.98 88888.00 2008-11-19 21:45:54.907 324 17495.23 76.78 53893.98 88888.00 2008-11-19 21:45:55.407 324 17495.32 76.79 53893.93 88888.00 2008-11-19 21:45:55.907 324 17495.22 76.75 53893.93 88888.00 2008-11-19 21:45:56.407 324 17495.16 76.79 53894.01 88888.00 2008-11-19 21:45:56.907 324 17495.20 76.78 53894.13 88888.00 2008-11-19 21:45:57.407 324 17495.22 76.76 53894.22 88888.00 2008-11-19 21:45:57.907 324 17495.32 76.77 53894.12 88888.00 2008-11-19 21:45:58.407 324 17495.26 76.77 53894.04 88888.00 2008-11-19 21:45:58.907 324 17495.21 76.74 53894.08 88888.00 2008-11-19 21:45:59.407 324 17495.32 76.68 53894.13 88888.00 2008-11-19 21:45:59.907 324 17495.38 76.70 53894.10 88888.00 2008-11-19 21:46:00.407 324 17495.30 76.73 53894.19 88888.00 2008-11-19 21:46:00.907 324 17495.38 76.86 53894.44 88888.00 2008-11-19 21:46:01.407 324 17495.38 76.88 53894.74 88888.00 2008-11-19 21:46:01.907 324 17495.39 76.87 53894.88 88888.00 2008-11-19 21:46:02.407 324 17495.35 76.85 53894.86 88888.00 2008-11-19 21:46:02.907 324 17495.23 76.70 53894.37 88888.00 2008-11-19 21:46:03.407 324 17495.21 76.71 53894.14 88888.00 2008-11-19 21:46:03.907 324 17495.25 76.68 53894.01 88888.00 2008-11-19 21:46:04.407 324 17495.29 76.73 53893.94 88888.00 2008-11-19 21:46:04.907 324 17495.21 76.76 53893.94 88888.00 2008-11-19 21:46:05.407 324 17495.16 76.76 53894.02 88888.00 2008-11-19 21:46:05.907 324 17495.12 76.73 53893.96 88888.00 2008-11-19 21:46:06.407 324 17495.21 76.71 53893.99 88888.00 2008-11-19 21:46:06.907 324 17495.30 76.71 53894.07 88888.00 2008-11-19 21:46:07.407 324 17495.38 76.75 53894.06 88888.00 2008-11-19 21:46:07.907 324 17495.28 76.73 53894.06 88888.00 2008-11-19 21:46:08.407 324 17495.28 76.70 53894.01 88888.00 2008-11-19 21:46:08.907 324 17495.38 76.75 53894.03 88888.00 2008-11-19 21:46:09.407 324 17495.41 76.73 53894.14 88888.00 2008-11-19 21:46:09.907 324 17495.36 76.66 53894.17 88888.00 2008-11-19 21:46:10.407 324 17495.46 76.66 53894.16 88888.00 2008-11-19 21:46:10.907 324 17495.56 76.79 53894.46 88888.00 2008-11-19 21:46:11.407 324 17495.52 76.78 53894.65 88888.00 2008-11-19 21:46:11.907 324 17495.43 76.75 53894.81 88888.00 2008-11-19 21:46:12.407 324 17495.43 76.78 53894.81 88888.00 2008-11-19 21:46:12.907 324 17495.36 76.64 53894.43 88888.00 2008-11-19 21:46:13.407 324 17495.31 76.65 53894.30 88888.00 2008-11-19 21:46:13.907 324 17495.33 76.71 53894.24 88888.00 2008-11-19 21:46:14.407 324 17495.39 76.68 53894.13 88888.00 2008-11-19 21:46:14.907 324 17495.38 76.75 53894.09 88888.00 2008-11-19 21:46:15.407 324 17495.43 76.77 53894.07 88888.00 2008-11-19 21:46:15.907 324 17495.38 76.68 53894.10 88888.00 2008-11-19 21:46:16.407 324 17495.27 76.69 53894.04 88888.00 2008-11-19 21:46:16.907 324 17495.28 76.66 53893.98 88888.00 2008-11-19 21:46:17.407 324 17495.31 76.66 53894.06 88888.00 2008-11-19 21:46:17.907 324 17495.31 76.70 53894.13 88888.00 2008-11-19 21:46:18.407 324 17495.31 76.75 53894.12 88888.00 2008-11-19 21:46:18.907 324 17495.27 76.71 53894.12 88888.00 2008-11-19 21:46:19.407 324 17495.22 76.68 53894.08 88888.00 2008-11-19 21:46:19.907 324 17495.16 76.66 53894.07 88888.00 2008-11-19 21:46:20.407 324 17495.11 76.64 53894.08 88888.00 2008-11-19 21:46:20.907 324 17495.27 76.64 53894.48 88888.00 2008-11-19 21:46:21.407 324 17495.31 76.71 53894.78 88888.00 2008-11-19 21:46:21.907 324 17495.30 76.71 53894.72 88888.00 2008-11-19 21:46:22.407 324 17495.26 76.71 53894.64 88888.00 2008-11-19 21:46:22.907 324 17495.30 76.67 53894.29 88888.00 2008-11-19 21:46:23.407 324 17495.29 76.65 53894.09 88888.00 2008-11-19 21:46:23.907 324 17495.18 76.59 53894.09 88888.00 2008-11-19 21:46:24.407 324 17495.08 76.61 53894.10 88888.00 2008-11-19 21:46:24.907 324 17495.07 76.70 53894.15 88888.00 2008-11-19 21:46:25.407 324 17495.08 76.73 53894.14 88888.00 2008-11-19 21:46:25.907 324 17495.17 76.74 53894.07 88888.00 2008-11-19 21:46:26.407 324 17495.19 76.77 53894.12 88888.00 2008-11-19 21:46:26.907 324 17495.22 76.65 53894.21 88888.00 2008-11-19 21:46:27.407 324 17495.20 76.65 53894.21 88888.00 2008-11-19 21:46:27.907 324 17495.15 76.66 53894.28 88888.00 2008-11-19 21:46:28.407 324 17495.11 76.65 53894.30 88888.00 2008-11-19 21:46:28.907 324 17495.15 76.67 53894.29 88888.00 2008-11-19 21:46:29.407 324 17495.19 76.67 53894.27 88888.00 2008-11-19 21:46:29.907 324 17495.23 76.63 53894.19 88888.00 2008-11-19 21:46:30.407 324 17495.22 76.67 53894.24 88888.00 2008-11-19 21:46:30.907 324 17495.30 76.73 53894.62 88888.00 2008-11-19 21:46:31.407 324 17495.31 76.76 53894.75 88888.00 2008-11-19 21:46:31.907 324 17495.28 76.79 53894.80 88888.00 2008-11-19 21:46:32.407 324 17495.23 76.76 53894.72 88888.00 2008-11-19 21:46:32.907 324 17495.09 76.74 53894.27 88888.00 2008-11-19 21:46:33.407 324 17495.07 76.70 53894.18 88888.00 2008-11-19 21:46:33.907 324 17495.02 76.70 53894.18 88888.00 2008-11-19 21:46:34.407 324 17495.09 76.69 53894.15 88888.00 2008-11-19 21:46:34.907 324 17495.09 76.65 53894.13 88888.00 2008-11-19 21:46:35.407 324 17495.08 76.61 53894.18 88888.00 2008-11-19 21:46:35.907 324 17495.02 76.66 53894.09 88888.00 2008-11-19 21:46:36.407 324 17495.12 76.71 53894.12 88888.00 2008-11-19 21:46:36.907 324 17495.05 76.75 53894.15 88888.00 2008-11-19 21:46:37.407 324 17495.06 76.70 53894.08 88888.00 2008-11-19 21:46:37.907 324 17495.10 76.69 53894.03 88888.00 2008-11-19 21:46:38.407 324 17495.12 76.67 53894.04 88888.00 2008-11-19 21:46:38.907 324 17495.13 76.63 53894.17 88888.00 2008-11-19 21:46:39.407 324 17495.10 76.59 53894.30 88888.00 2008-11-19 21:46:39.907 324 17495.09 76.57 53894.16 88888.00 2008-11-19 21:46:40.407 324 17495.10 76.59 53894.18 88888.00 2008-11-19 21:46:40.907 324 17495.17 76.67 53894.65 88888.00 2008-11-19 21:46:41.407 324 17495.23 76.71 53894.86 88888.00 2008-11-19 21:46:41.907 324 17495.21 76.71 53894.89 88888.00 2008-11-19 21:46:42.407 324 17495.22 76.67 53894.85 88888.00 2008-11-19 21:46:42.907 324 17495.06 76.58 53894.37 88888.00 2008-11-19 21:46:43.407 324 17494.88 76.55 53894.25 88888.00 2008-11-19 21:46:43.907 324 17494.90 76.51 53894.36 88888.00 2008-11-19 21:46:44.407 324 17494.94 76.48 53894.33 88888.00 2008-11-19 21:46:44.907 324 17494.89 76.53 53894.30 88888.00 2008-11-19 21:46:45.407 324 17494.92 76.54 53894.28 88888.00 2008-11-19 21:46:45.907 324 17494.86 76.58 53894.37 88888.00 2008-11-19 21:46:46.407 324 17494.96 76.50 53894.29 88888.00 2008-11-19 21:46:46.907 324 17495.02 76.56 53894.27 88888.00 2008-11-19 21:46:47.407 324 17494.96 76.53 53894.25 88888.00 2008-11-19 21:46:47.907 324 17494.88 76.53 53894.25 88888.00 2008-11-19 21:46:48.407 324 17494.91 76.55 53894.15 88888.00 2008-11-19 21:46:48.907 324 17494.89 76.57 53894.17 88888.00 2008-11-19 21:46:49.407 324 17494.92 76.56 53894.09 88888.00 2008-11-19 21:46:49.907 324 17494.97 76.57 53894.10 88888.00 2008-11-19 21:46:50.407 324 17494.97 76.56 53894.21 88888.00 2008-11-19 21:46:50.907 324 17495.02 76.66 53894.60 88888.00 2008-11-19 21:46:51.407 324 17495.08 76.73 53894.77 88888.00 2008-11-19 21:46:51.907 324 17495.12 76.74 53894.80 88888.00 2008-11-19 21:46:52.407 324 17495.09 76.73 53894.82 88888.00 2008-11-19 21:46:52.907 324 17495.02 76.70 53894.48 88888.00 2008-11-19 21:46:53.407 324 17495.04 76.60 53894.18 88888.00 2008-11-19 21:46:53.907 324 17494.99 76.58 53894.13 88888.00 2008-11-19 21:46:54.407 324 17494.97 76.59 53894.05 88888.00 2008-11-19 21:46:54.907 324 17494.88 76.67 53893.99 88888.00 2008-11-19 21:46:55.407 324 17494.88 76.75 53893.92 88888.00 2008-11-19 21:46:55.907 324 17495.06 76.79 53893.93 88888.00 2008-11-19 21:46:56.407 324 17495.02 76.71 53894.02 88888.00 2008-11-19 21:46:56.907 324 17495.01 76.61 53893.94 88888.00 2008-11-19 21:46:57.407 324 17495.09 76.56 53893.94 88888.00 2008-11-19 21:46:57.907 324 17495.19 76.59 53893.97 88888.00 2008-11-19 21:46:58.407 324 17495.16 76.65 53894.06 88888.00 2008-11-19 21:46:58.907 324 17495.10 76.65 53894.03 88888.00 2008-11-19 21:46:59.407 324 17495.09 76.59 53893.99 88888.00 2008-11-19 21:46:59.907 324 17495.11 76.58 53894.02 88888.00 2008-11-19 21:47:00.407 324 17495.13 76.58 53894.12 88888.00 2008-11-19 21:47:00.907 324 17495.16 76.63 53894.51 88888.00 2008-11-19 21:47:01.407 324 17495.17 76.64 53894.64 88888.00 2008-11-19 21:47:01.907 324 17495.19 76.68 53894.69 88888.00 2008-11-19 21:47:02.407 324 17495.21 76.64 53894.62 88888.00 2008-11-19 21:47:02.907 324 17495.19 76.53 53894.18 88888.00 2008-11-19 21:47:03.407 324 17495.19 76.54 53894.05 88888.00 2008-11-19 21:47:03.907 324 17495.20 76.59 53894.02 88888.00 2008-11-19 21:47:04.407 324 17495.23 76.58 53894.02 88888.00 2008-11-19 21:47:04.907 324 17495.28 76.54 53894.06 88888.00 2008-11-19 21:47:05.407 324 17495.31 76.53 53894.07 88888.00 2008-11-19 21:47:05.907 324 17495.30 76.56 53894.09 88888.00 2008-11-19 21:47:06.407 324 17495.23 76.58 53894.10 88888.00 2008-11-19 21:47:06.907 324 17495.21 76.54 53894.10 88888.00 2008-11-19 21:47:07.407 324 17495.23 76.50 53894.08 88888.00 2008-11-19 21:47:07.907 324 17495.25 76.47 53893.98 88888.00 2008-11-19 21:47:08.407 324 17495.26 76.47 53894.03 88888.00 2008-11-19 21:47:08.907 324 17495.28 76.49 53894.09 88888.00 2008-11-19 21:47:09.407 324 17495.30 76.51 53894.14 88888.00 2008-11-19 21:47:09.907 324 17495.36 76.51 53894.13 88888.00 2008-11-19 21:47:10.407 324 17495.38 76.57 53894.15 88888.00 2008-11-19 21:47:10.907 324 17495.43 76.67 53894.63 88888.00 2008-11-19 21:47:11.404 324 17495.39 76.67 53894.83 88888.00 2008-11-19 21:47:11.904 324 17495.32 76.66 53894.75 88888.00 2008-11-19 21:47:12.404 324 17495.32 76.65 53894.63 88888.00 2008-11-19 21:47:12.904 324 17495.26 76.50 53894.37 88888.00 2008-11-19 21:47:13.404 324 17495.21 76.51 53894.13 88888.00 2008-11-19 21:47:13.904 324 17495.17 76.50 53894.16 88888.00 2008-11-19 21:47:14.404 324 17495.23 76.53 53894.22 88888.00 2008-11-19 21:47:14.904 324 17495.27 76.53 53894.22 88888.00 2008-11-19 21:47:15.404 324 17495.28 76.55 53894.25 88888.00 2008-11-19 21:47:15.904 324 17495.16 76.53 53894.25 88888.00 2008-11-19 21:47:16.404 324 17495.13 76.53 53894.29 88888.00 2008-11-19 21:47:16.904 324 17495.20 76.56 53894.19 88888.00 2008-11-19 21:47:17.404 324 17495.28 76.56 53894.10 88888.00 2008-11-19 21:47:17.904 324 17495.26 76.57 53894.08 88888.00 2008-11-19 21:47:18.404 324 17495.27 76.56 53894.09 88888.00 2008-11-19 21:47:18.904 324 17495.28 76.51 53894.14 88888.00 2008-11-19 21:47:19.404 324 17495.20 76.54 53894.17 88888.00 2008-11-19 21:47:19.904 324 17495.15 76.53 53894.09 88888.00 2008-11-19 21:47:20.404 324 17495.18 76.54 53894.12 88888.00 2008-11-19 21:47:20.904 324 17495.25 76.61 53894.47 88888.00 2008-11-19 21:47:21.404 324 17495.23 76.60 53894.69 88888.00 2008-11-19 21:47:21.904 324 17495.23 76.60 53894.73 88888.00 2008-11-19 21:47:22.404 324 17495.17 76.64 53894.69 88888.00 2008-11-19 21:47:22.904 324 17495.13 76.58 53894.30 88888.00 2008-11-19 21:47:23.404 324 17495.16 76.58 53894.12 88888.00 2008-11-19 21:47:23.904 324 17495.21 76.57 53894.10 88888.00 2008-11-19 21:47:24.404 324 17495.21 76.60 53894.08 88888.00 2008-11-19 21:47:24.904 324 17495.19 76.59 53894.18 88888.00 2008-11-19 21:47:25.404 324 17495.21 76.59 53894.21 88888.00 2008-11-19 21:47:25.904 324 17495.23 76.61 53894.18 88888.00 2008-11-19 21:47:26.404 324 17495.28 76.63 53894.10 88888.00 2008-11-19 21:47:26.904 324 17495.27 76.65 53894.10 88888.00 2008-11-19 21:47:27.404 324 17495.31 76.60 53894.06 88888.00 2008-11-19 21:47:27.904 324 17495.32 76.53 53894.08 88888.00 2008-11-19 21:47:28.404 324 17495.25 76.57 53894.10 88888.00 2008-11-19 21:47:28.904 324 17495.31 76.57 53894.17 88888.00 2008-11-19 21:47:29.404 324 17495.39 76.56 53894.17 88888.00 2008-11-19 21:47:29.904 324 17495.35 76.57 53894.18 88888.00 2008-11-19 21:47:30.404 324 17495.30 76.63 53894.12 88888.00 2008-11-19 21:47:30.904 324 17495.39 76.68 53894.48 88888.00 2008-11-19 21:47:31.404 324 17495.42 76.66 53894.69 88888.00 2008-11-19 21:47:31.904 324 17495.43 76.67 53894.75 88888.00 2008-11-19 21:47:32.404 324 17495.43 76.66 53894.69 88888.00 2008-11-19 21:47:32.904 324 17495.35 76.60 53894.36 88888.00 2008-11-19 21:47:33.404 324 17495.26 76.65 53894.21 88888.00 2008-11-19 21:47:33.904 324 17495.32 76.66 53894.20 88888.00 2008-11-19 21:47:34.404 324 17495.36 76.60 53894.20 88888.00 2008-11-19 21:47:34.904 324 17495.38 76.57 53894.15 88888.00 2008-11-19 21:47:35.404 324 17495.33 76.48 53894.25 88888.00 2008-11-19 21:47:35.904 324 17495.37 76.48 53894.21 88888.00 2008-11-19 21:47:36.404 324 17495.38 76.58 53894.20 88888.00 2008-11-19 21:47:36.904 324 17495.38 76.58 53894.17 88888.00 2008-11-19 21:47:37.404 324 17495.37 76.53 53894.10 88888.00 2008-11-19 21:47:37.904 324 17495.35 76.47 53894.03 88888.00 2008-11-19 21:47:38.404 324 17495.26 76.49 53894.01 88888.00 2008-11-19 21:47:38.904 324 17495.27 76.55 53894.06 88888.00 2008-11-19 21:47:39.404 324 17495.28 76.56 53894.08 88888.00 2008-11-19 21:47:39.904 324 17495.28 76.54 53894.13 88888.00 2008-11-19 21:47:40.404 324 17495.27 76.55 53894.20 88888.00 2008-11-19 21:47:40.904 324 17495.46 76.61 53894.46 88888.00 2008-11-19 21:47:41.404 324 17495.53 76.58 53894.59 88888.00 2008-11-19 21:47:41.904 324 17495.60 76.58 53894.69 88888.00 2008-11-19 21:47:42.404 324 17495.61 76.64 53894.62 88888.00 2008-11-19 21:47:42.904 324 17495.51 76.57 53894.29 88888.00 2008-11-19 21:47:43.404 324 17495.52 76.48 53894.20 88888.00 2008-11-19 21:47:43.904 324 17495.55 76.44 53894.13 88888.00 2008-11-19 21:47:44.404 324 17495.51 76.53 53894.13 88888.00 2008-11-19 21:47:44.904 324 17495.51 76.58 53894.09 88888.00 2008-11-19 21:47:45.404 324 17495.56 76.55 53894.13 88888.00 2008-11-19 21:47:45.904 324 17495.63 76.53 53894.10 88888.00 2008-11-19 21:47:46.404 324 17495.60 76.57 53894.09 88888.00 2008-11-19 21:47:46.904 324 17495.62 76.60 53894.17 88888.00 2008-11-19 21:47:47.404 324 17495.63 76.57 53894.13 88888.00 2008-11-19 21:47:47.904 324 17495.60 76.47 53894.09 88888.00 2008-11-19 21:47:48.404 324 17495.55 76.48 53894.04 88888.00 2008-11-19 21:47:48.904 324 17495.57 76.47 53894.12 88888.00 2008-11-19 21:47:49.404 324 17495.57 76.45 53894.21 88888.00 2008-11-19 21:47:49.904 324 17495.58 76.47 53894.18 88888.00 2008-11-19 21:47:50.404 324 17495.53 76.49 53894.19 88888.00 2008-11-19 21:47:50.904 324 17495.59 76.64 53894.53 88888.00 2008-11-19 21:47:51.404 324 17495.66 76.67 53894.78 88888.00 2008-11-19 21:47:51.904 324 17495.62 76.63 53894.87 88888.00 2008-11-19 21:47:52.404 324 17495.66 76.57 53894.83 88888.00 2008-11-19 21:47:52.904 324 17495.56 76.53 53894.31 88888.00 2008-11-19 21:47:53.404 324 17495.59 76.54 53894.15 88888.00 2008-11-19 21:47:53.904 324 17495.61 76.59 53894.14 88888.00 2008-11-19 21:47:54.404 324 17495.48 76.59 53894.06 88888.00 2008-11-19 21:47:54.904 324 17495.40 76.60 53894.08 88888.00 2008-11-19 21:47:55.404 324 17495.42 76.54 53894.15 88888.00 2008-11-19 21:47:55.904 324 17495.48 76.45 53894.14 88888.00 2008-11-19 21:47:56.404 324 17495.45 76.51 53894.14 88888.00 2008-11-19 21:47:56.904 324 17495.47 76.50 53894.17 88888.00 2008-11-19 21:47:57.404 324 17495.47 76.49 53894.24 88888.00 2008-11-19 21:47:57.904 324 17495.40 76.55 53894.20 88888.00 2008-11-19 21:47:58.404 324 17495.47 76.50 53894.17 88888.00 2008-11-19 21:47:58.904 324 17495.41 76.50 53894.14 88888.00 2008-11-19 21:47:59.404 324 17495.46 76.51 53894.14 88888.00 2008-11-19 21:47:59.904 324 17495.45 76.48 53894.08 88888.00 2008-11-19 21:48:00.404 324 17495.60 76.50 53894.09 88888.00 2008-11-19 21:48:00.904 324 17495.72 76.63 53894.46 88888.00 2008-11-19 21:48:01.404 324 17495.70 76.60 53894.59 88888.00 2008-11-19 21:48:01.904 324 17495.64 76.63 53894.61 88888.00 2008-11-19 21:48:02.404 324 17495.66 76.55 53894.57 88888.00 2008-11-19 21:48:02.904 324 17495.53 76.47 53894.19 88888.00 2008-11-19 21:48:03.404 324 17495.52 76.46 53894.05 88888.00 2008-11-19 21:48:03.904 324 17495.53 76.46 53894.02 88888.00 2008-11-19 21:48:04.404 324 17495.51 76.50 53894.03 88888.00 2008-11-19 21:48:04.904 324 17495.49 76.54 53894.01 88888.00 2008-11-19 21:48:05.404 324 17495.42 76.49 53893.92 88888.00 2008-11-19 21:48:05.904 324 17495.48 76.50 53893.92 88888.00 2008-11-19 21:48:06.404 324 17495.57 76.50 53893.91 88888.00 2008-11-19 21:48:06.904 324 17495.48 76.53 53893.94 88888.00 2008-11-19 21:48:07.404 324 17495.51 76.57 53894.01 88888.00 2008-11-19 21:48:07.904 324 17495.58 76.55 53894.12 88888.00 2008-11-19 21:48:08.404 324 17495.61 76.55 53894.14 88888.00 2008-11-19 21:48:08.904 324 17495.67 76.56 53894.05 88888.00 2008-11-19 21:48:09.404 324 17495.68 76.53 53894.01 88888.00 2008-11-19 21:48:09.904 324 17495.64 76.53 53893.97 88888.00 2008-11-19 21:48:10.404 324 17495.60 76.48 53894.04 88888.00 2008-11-19 21:48:10.904 324 17495.79 76.50 53894.44 88888.00 2008-11-19 21:48:11.404 324 17495.78 76.55 53894.69 88888.00 2008-11-19 21:48:11.904 324 17495.70 76.57 53894.66 88888.00 2008-11-19 21:48:12.404 324 17495.67 76.54 53894.68 88888.00 2008-11-19 21:48:12.904 324 17495.62 76.53 53894.33 88888.00 2008-11-19 21:48:13.404 324 17495.64 76.51 53894.10 88888.00 2008-11-19 21:48:13.904 324 17495.63 76.50 53893.97 88888.00 2008-11-19 21:48:14.404 324 17495.61 76.45 53894.02 88888.00 2008-11-19 21:48:14.904 324 17495.51 76.47 53894.04 88888.00 2008-11-19 21:48:15.404 324 17495.50 76.55 53894.04 88888.00 2008-11-19 21:48:15.904 324 17495.50 76.50 53894.03 88888.00 2008-11-19 21:48:16.404 324 17495.45 76.56 53894.05 88888.00 2008-11-19 21:48:16.904 324 17495.48 76.51 53894.10 88888.00 2008-11-19 21:48:17.404 324 17495.48 76.51 53893.98 88888.00 2008-11-19 21:48:17.904 324 17495.42 76.49 53893.88 88888.00 2008-11-19 21:48:18.404 324 17495.45 76.55 53893.92 88888.00 2008-11-19 21:48:18.904 324 17495.39 76.58 53893.92 88888.00 2008-11-19 21:48:19.404 324 17495.31 76.59 53893.97 88888.00 2008-11-19 21:48:19.904 324 17495.40 76.60 53893.93 88888.00 2008-11-19 21:48:20.404 324 17495.48 76.60 53894.05 88888.00 2008-11-19 21:48:20.904 324 17495.51 76.57 53894.44 88888.00 2008-11-19 21:48:21.404 324 17495.46 76.56 53894.61 88888.00 2008-11-19 21:48:21.904 324 17495.42 76.55 53894.64 88888.00 2008-11-19 21:48:22.404 324 17495.37 76.58 53894.66 88888.00 2008-11-19 21:48:22.904 324 17495.35 76.49 53894.37 88888.00 2008-11-19 21:48:23.404 324 17495.42 76.51 53894.16 88888.00 2008-11-19 21:48:23.904 324 17495.39 76.54 53894.19 88888.00 2008-11-19 21:48:24.404 324 17495.41 76.55 53894.19 88888.00 2008-11-19 21:48:24.904 324 17495.40 76.54 53894.17 88888.00 2008-11-19 21:48:25.404 324 17495.39 76.53 53894.10 88888.00 2008-11-19 21:48:25.904 324 17495.52 76.56 53894.09 88888.00 2008-11-19 21:48:26.404 324 17495.55 76.58 53894.08 88888.00 2008-11-19 21:48:26.904 324 17495.48 76.51 53894.12 88888.00 2008-11-19 21:48:27.404 324 17495.38 76.57 53894.13 88888.00 2008-11-19 21:48:27.904 324 17495.36 76.51 53894.05 88888.00 2008-11-19 21:48:28.404 324 17495.37 76.51 53894.14 88888.00 2008-11-19 21:48:28.904 324 17495.41 76.50 53894.02 88888.00 2008-11-19 21:48:29.404 324 17495.41 76.53 53894.09 88888.00 2008-11-19 21:48:29.904 324 17495.45 76.57 53894.19 88888.00 2008-11-19 21:48:30.404 324 17495.48 76.55 53894.26 88888.00 2008-11-19 21:48:30.904 324 17495.52 76.63 53894.57 88888.00 2008-11-19 21:48:31.404 324 17495.56 76.68 53894.69 88888.00 2008-11-19 21:48:31.904 324 17495.63 76.65 53894.71 88888.00 2008-11-19 21:48:32.404 324 17495.56 76.60 53894.71 88888.00 2008-11-19 21:48:32.904 324 17495.41 76.49 53894.29 88888.00 2008-11-19 21:48:33.404 324 17495.38 76.44 53894.10 88888.00 2008-11-19 21:48:33.904 324 17495.29 76.40 53894.10 88888.00 2008-11-19 21:48:34.404 324 17495.28 76.35 53894.07 88888.00 2008-11-19 21:48:34.904 324 17495.29 76.40 53894.04 88888.00 2008-11-19 21:48:35.404 324 17495.32 76.47 53894.09 88888.00 2008-11-19 21:48:35.904 324 17495.31 76.45 53894.04 88888.00 2008-11-19 21:48:36.404 324 17495.26 76.44 53893.99 88888.00 2008-11-19 21:48:36.904 324 17495.26 76.45 53894.09 88888.00 2008-11-19 21:48:37.404 324 17495.29 76.58 53894.14 88888.00 2008-11-19 21:48:37.904 324 17495.31 76.60 53894.15 88888.00 2008-11-19 21:48:38.404 324 17495.27 76.51 53894.12 88888.00 2008-11-19 21:48:38.904 324 17495.29 76.48 53894.09 88888.00 2008-11-19 21:48:39.404 324 17495.32 76.53 53894.14 88888.00 2008-11-19 21:48:39.904 324 17495.35 76.54 53894.06 88888.00 2008-11-19 21:48:40.404 324 17495.38 76.53 53894.17 88888.00 2008-11-19 21:48:40.904 324 17495.47 76.57 53894.52 88888.00 2008-11-19 21:48:41.404 324 17495.55 76.61 53894.60 88888.00 2008-11-19 21:48:41.904 324 17495.47 76.63 53894.69 88888.00 2008-11-19 21:48:42.404 324 17495.42 76.65 53894.70 88888.00 2008-11-19 21:48:42.904 324 17495.43 76.53 53894.33 88888.00 2008-11-19 21:48:43.404 324 17495.39 76.57 53894.12 88888.00 2008-11-19 21:48:43.904 324 17495.29 76.54 53894.05 88888.00 2008-11-19 21:48:44.404 324 17495.26 76.49 53894.06 88888.00 2008-11-19 21:48:44.904 324 17495.30 76.57 53893.99 88888.00 2008-11-19 21:48:45.404 324 17495.33 76.55 53894.01 88888.00 2008-11-19 21:48:45.904 324 17495.35 76.53 53893.96 88888.00 2008-11-19 21:48:46.404 324 17495.36 76.53 53893.91 88888.00 2008-11-19 21:48:46.904 324 17495.30 76.53 53894.01 88888.00 2008-11-19 21:48:47.404 324 17495.28 76.50 53894.05 88888.00 2008-11-19 21:48:47.904 324 17495.33 76.51 53894.09 88888.00 2008-11-19 21:48:48.404 324 17495.35 76.50 53894.16 88888.00 2008-11-19 21:48:48.904 324 17495.32 76.48 53894.14 88888.00 2008-11-19 21:48:49.404 324 17495.30 76.49 53894.17 88888.00 2008-11-19 21:48:49.904 324 17495.42 76.47 53894.03 88888.00 2008-11-19 21:48:50.404 324 17495.43 76.56 53894.03 88888.00 2008-11-19 21:48:50.904 324 17495.49 76.66 53894.50 88888.00 2008-11-19 21:48:51.404 324 17495.48 76.65 53894.62 88888.00 2008-11-19 21:48:51.904 324 17495.53 76.66 53894.63 88888.00 2008-11-19 21:48:52.404 324 17495.47 76.68 53894.59 88888.00 2008-11-19 21:48:52.904 324 17495.39 76.58 53894.28 88888.00 2008-11-19 21:48:53.404 324 17495.30 76.63 53894.13 88888.00 2008-11-19 21:48:53.904 324 17495.36 76.70 53893.94 88888.00 2008-11-19 21:48:54.404 324 17495.42 76.66 53893.83 88888.00 2008-11-19 21:48:54.904 324 17495.47 76.55 53893.88 88888.00 2008-11-19 21:48:55.404 324 17495.28 76.56 53893.86 88888.00 2008-11-19 21:48:55.904 324 17495.29 76.57 53893.88 88888.00 2008-11-19 21:48:56.404 324 17495.27 76.61 53893.88 88888.00 2008-11-19 21:48:56.904 324 17495.30 76.65 53893.88 88888.00 2008-11-19 21:48:57.404 324 17495.37 76.60 53893.95 88888.00 2008-11-19 21:48:57.904 324 17495.39 76.60 53893.99 88888.00 2008-11-19 21:48:58.404 324 17495.41 76.63 53893.93 88888.00 2008-11-19 21:48:58.904 324 17495.40 76.67 53893.94 88888.00 2008-11-19 21:48:59.404 324 17495.41 76.71 53893.96 88888.00 2008-11-19 21:48:59.904 324 17495.42 76.68 53893.97 88888.00 2008-11-19 21:49:00.404 324 17495.40 76.74 53894.03 88888.00 2008-11-19 21:49:00.904 324 17495.42 76.83 53894.38 88888.00 2008-11-19 21:49:01.404 324 17495.42 76.86 53894.66 88888.00 2008-11-19 21:49:01.904 324 17495.48 76.86 53894.71 88888.00 2008-11-19 21:49:02.404 324 17495.55 76.83 53894.55 88888.00 2008-11-19 21:49:02.904 324 17495.40 76.66 53894.20 88888.00 2008-11-19 21:49:03.404 324 17495.38 76.59 53894.02 88888.00 2008-11-19 21:49:03.904 324 17495.32 76.59 53893.99 88888.00 2008-11-19 21:49:04.404 324 17495.28 76.57 53894.05 88888.00 2008-11-19 21:49:04.904 324 17495.15 76.69 53894.07 88888.00 2008-11-19 21:49:05.404 324 17495.08 76.70 53893.97 88888.00 2008-11-19 21:49:05.904 324 17495.18 76.76 53894.02 88888.00 2008-11-19 21:49:06.404 324 17495.30 76.78 53894.01 88888.00 2008-11-19 21:49:06.904 324 17495.32 76.75 53893.97 88888.00 2008-11-19 21:49:07.404 324 17495.25 76.69 53893.97 88888.00 2008-11-19 21:49:07.904 324 17495.21 76.77 53893.96 88888.00 2008-11-19 21:49:08.404 324 17495.23 76.71 53893.90 88888.00 2008-11-19 21:49:08.904 324 17495.26 76.71 53893.81 88888.00 2008-11-19 21:49:09.404 324 17495.27 76.70 53893.72 88888.00 2008-11-19 21:49:09.904 324 17495.38 76.68 53893.80 88888.00 2008-11-19 21:49:10.404 324 17495.36 76.69 53893.92 88888.00 2008-11-19 21:49:10.904 324 17495.41 76.82 53894.27 88888.00 2008-11-19 21:49:11.404 324 17495.42 76.79 53894.62 88888.00 2008-11-19 21:49:11.904 324 17495.40 76.78 53894.72 88888.00 2008-11-19 21:49:12.404 324 17495.35 76.79 53894.63 88888.00 2008-11-19 21:49:12.904 324 17495.27 76.68 53894.29 88888.00 2008-11-19 21:49:13.404 324 17495.31 76.70 53894.14 88888.00 2008-11-19 21:49:13.904 324 17495.37 76.65 53894.18 88888.00 2008-11-19 21:49:14.404 324 17495.36 76.64 53894.15 88888.00 2008-11-19 21:49:14.904 324 17495.38 76.67 53894.18 88888.00 2008-11-19 21:49:15.404 324 17495.45 76.64 53894.09 88888.00 2008-11-19 21:49:15.904 324 17495.48 76.65 53893.98 88888.00 2008-11-19 21:49:16.404 324 17495.45 76.68 53893.95 88888.00 2008-11-19 21:49:16.904 324 17495.50 76.68 53894.01 88888.00 2008-11-19 21:49:17.404 324 17495.53 76.66 53893.98 88888.00 2008-11-19 21:49:17.904 324 17495.52 76.66 53894.04 88888.00 2008-11-19 21:49:18.404 324 17495.56 76.67 53894.04 88888.00 2008-11-19 21:49:18.904 324 17495.51 76.66 53894.05 88888.00 2008-11-19 21:49:19.404 324 17495.49 76.59 53894.01 88888.00 2008-11-19 21:49:19.904 324 17495.40 76.60 53894.03 88888.00 2008-11-19 21:49:20.404 324 17495.42 76.66 53894.15 88888.00 2008-11-19 21:49:20.904 324 17495.49 76.75 53894.58 88888.00 2008-11-19 21:49:21.404 324 17495.50 76.82 53894.80 88888.00 2008-11-19 21:49:21.904 324 17495.59 76.78 53894.78 88888.00 2008-11-19 21:49:22.404 324 17495.60 76.66 53894.74 88888.00 2008-11-19 21:49:22.904 324 17495.51 76.57 53894.35 88888.00 2008-11-19 21:49:23.404 324 17495.41 76.60 53894.20 88888.00 2008-11-19 21:49:23.904 324 17495.38 76.60 53894.17 88888.00 2008-11-19 21:49:24.404 324 17495.31 76.55 53894.07 88888.00 2008-11-19 21:49:24.904 324 17495.29 76.50 53894.09 88888.00 2008-11-19 21:49:25.404 324 17495.33 76.57 53894.10 88888.00 2008-11-19 21:49:25.904 324 17495.22 76.63 53894.05 88888.00 2008-11-19 21:49:26.404 324 17495.21 76.64 53894.12 88888.00 2008-11-19 21:49:26.904 324 17495.29 76.63 53894.13 88888.00 2008-11-19 21:49:27.404 324 17495.31 76.65 53894.14 88888.00 2008-11-19 21:49:27.904 324 17495.37 76.61 53894.20 88888.00 2008-11-19 21:49:28.404 324 17495.32 76.61 53894.22 88888.00 2008-11-19 21:49:28.904 324 17495.35 76.64 53894.15 88888.00 2008-11-19 21:49:29.404 324 17495.41 76.64 53894.20 88888.00 2008-11-19 21:49:29.904 324 17495.42 76.64 53894.21 88888.00 2008-11-19 21:49:30.404 324 17495.39 76.65 53894.21 88888.00 2008-11-19 21:49:30.904 324 17495.45 76.70 53894.49 88888.00 2008-11-19 21:49:31.404 324 17495.49 76.75 53894.75 88888.00 2008-11-19 21:49:31.904 324 17495.48 76.74 53894.88 88888.00 2008-11-19 21:49:32.404 324 17495.51 76.71 53894.87 88888.00 2008-11-19 21:49:32.904 324 17495.43 76.67 53894.47 88888.00 2008-11-19 21:49:33.404 324 17495.41 76.65 53894.21 88888.00 2008-11-19 21:49:33.904 324 17495.42 76.69 53894.18 88888.00 2008-11-19 21:49:34.404 324 17495.47 76.69 53894.21 88888.00 2008-11-19 21:49:34.904 324 17495.48 76.71 53894.28 88888.00 2008-11-19 21:49:35.404 324 17495.50 76.74 53894.37 88888.00 2008-11-19 21:49:35.904 324 17495.46 76.73 53894.35 88888.00 2008-11-19 21:49:36.404 324 17495.47 76.76 53894.26 88888.00 2008-11-19 21:49:36.904 324 17495.50 76.80 53894.18 88888.00 2008-11-19 21:49:37.404 324 17495.43 76.77 53894.27 88888.00 2008-11-19 21:49:37.904 324 17495.35 76.74 53894.25 88888.00 2008-11-19 21:49:38.404 324 17495.32 76.75 53894.13 88888.00 2008-11-19 21:49:38.904 324 17495.31 76.83 53894.16 88888.00 2008-11-19 21:49:39.404 324 17495.46 76.80 53894.18 88888.00 2008-11-19 21:49:39.904 324 17495.50 76.76 53894.13 88888.00 2008-11-19 21:49:40.404 324 17495.51 76.80 53894.16 88888.00 2008-11-19 21:49:40.904 324 17495.57 76.88 53894.53 88888.00 2008-11-19 21:49:41.404 324 17495.57 76.93 53894.86 88888.00 2008-11-19 21:49:41.904 324 17495.59 76.86 53894.97 88888.00 2008-11-19 21:49:42.404 324 17495.50 76.88 53894.85 88888.00 2008-11-19 21:49:42.904 324 17495.42 76.79 53894.42 88888.00 2008-11-19 21:49:43.404 324 17495.37 76.87 53894.25 88888.00 2008-11-19 21:49:43.904 324 17495.30 76.87 53894.20 88888.00 2008-11-19 21:49:44.404 324 17495.28 76.85 53894.10 88888.00 2008-11-19 21:49:44.904 324 17495.32 76.85 53894.07 88888.00 2008-11-19 21:49:45.404 324 17495.31 76.87 53894.10 88888.00 2008-11-19 21:49:45.904 324 17495.30 76.88 53894.05 88888.00 2008-11-19 21:49:46.404 324 17495.35 76.87 53894.07 88888.00 2008-11-19 21:49:46.904 324 17495.27 76.85 53894.01 88888.00 2008-11-19 21:49:47.404 324 17495.30 76.87 53894.03 88888.00 2008-11-19 21:49:47.904 324 17495.26 76.90 53894.13 88888.00 2008-11-19 21:49:48.404 324 17495.26 76.90 53894.06 88888.00 2008-11-19 21:49:48.904 324 17495.17 76.84 53894.12 88888.00 2008-11-19 21:49:49.404 324 17495.26 76.84 53894.08 88888.00 2008-11-19 21:49:49.904 324 17495.30 76.73 53894.02 88888.00 2008-11-19 21:49:50.404 324 17495.27 76.78 53894.19 88888.00 2008-11-19 21:49:50.904 324 17495.30 76.99 53894.65 88888.00 2008-11-19 21:49:51.404 324 17495.30 77.07 53894.75 88888.00 2008-11-19 21:49:51.904 324 17495.23 77.16 53894.77 88888.00 2008-11-19 21:49:52.404 324 17495.28 77.15 53894.83 88888.00 2008-11-19 21:49:52.904 324 17495.20 77.04 53894.50 88888.00 2008-11-19 21:49:53.404 324 17495.20 77.04 53894.32 88888.00 2008-11-19 21:49:53.904 324 17495.20 77.03 53894.22 88888.00 2008-11-19 21:49:54.404 324 17495.21 77.02 53894.21 88888.00 2008-11-19 21:49:54.904 324 17495.18 76.99 53894.25 88888.00 2008-11-19 21:49:55.404 324 17495.19 77.00 53894.21 88888.00 2008-11-19 21:49:55.904 324 17495.21 77.06 53894.13 88888.00 2008-11-19 21:49:56.404 324 17495.22 77.05 53894.09 88888.00 2008-11-19 21:49:56.904 324 17495.23 77.02 53894.09 88888.00 2008-11-19 21:49:57.404 324 17495.28 77.08 53894.03 88888.00 2008-11-19 21:49:57.904 324 17495.31 77.10 53894.10 88888.00 2008-11-19 21:49:58.404 324 17495.27 77.06 53894.25 88888.00 2008-11-19 21:49:58.904 324 17495.27 77.10 53894.17 88888.00 2008-11-19 21:49:59.404 324 17495.29 77.10 53894.16 88888.00 2008-11-19 21:49:59.904 324 17495.17 77.06 53894.15 88888.00 2008-11-19 21:50:00.404 324 17495.19 77.09 53894.17 88888.00 2008-11-19 21:50:00.904 324 17495.29 77.18 53894.54 88888.00 2008-11-19 21:50:01.404 324 17495.29 77.21 53894.80 88888.00 2008-11-19 21:50:01.904 324 17495.30 77.21 53894.93 88888.00 2008-11-19 21:50:02.404 324 17495.35 77.18 53894.89 88888.00 2008-11-19 21:50:02.904 324 17495.21 77.10 53894.44 88888.00 2008-11-19 21:50:03.404 324 17495.05 77.14 53894.21 88888.00 2008-11-19 21:50:03.904 324 17495.15 77.12 53894.28 88888.00 2008-11-19 21:50:04.404 324 17495.07 77.05 53894.35 88888.00 2008-11-19 21:50:04.904 324 17494.98 77.03 53894.29 88888.00 2008-11-19 21:50:05.404 324 17495.06 77.07 53894.24 88888.00 2008-11-19 21:50:05.904 324 17495.05 77.19 53894.16 88888.00 2008-11-19 21:50:06.404 324 17495.15 77.18 53894.15 88888.00 2008-11-19 21:50:06.904 324 17495.15 77.24 53894.10 88888.00 2008-11-19 21:50:07.404 324 17495.22 77.23 53894.12 88888.00 2008-11-19 21:50:07.904 324 17495.26 77.19 53894.06 88888.00 2008-11-19 21:50:08.404 324 17495.23 77.22 53894.03 88888.00 2008-11-19 21:50:08.904 324 17495.15 77.16 53894.03 88888.00 2008-11-19 21:50:09.401 324 17495.20 77.17 53894.09 88888.00 2008-11-19 21:50:09.901 324 17495.21 77.19 53894.19 88888.00 2008-11-19 21:50:10.401 324 17495.18 77.17 53894.22 88888.00 2008-11-19 21:50:10.901 324 17495.30 77.29 53894.52 88888.00 2008-11-19 21:50:11.401 324 17495.38 77.35 53894.70 88888.00 2008-11-19 21:50:11.901 324 17495.39 77.36 53894.78 88888.00 2008-11-19 21:50:12.401 324 17495.23 77.39 53894.76 88888.00 2008-11-19 21:50:12.901 324 17495.11 77.36 53894.37 88888.00 2008-11-19 21:50:13.401 324 17495.09 77.34 53894.17 88888.00 2008-11-19 21:50:13.901 324 17495.20 77.29 53894.10 88888.00 2008-11-19 21:50:14.401 324 17495.22 77.36 53894.07 88888.00 2008-11-19 21:50:14.901 324 17495.11 77.37 53894.12 88888.00 2008-11-19 21:50:15.401 324 17495.04 77.28 53894.07 88888.00 2008-11-19 21:50:15.901 324 17494.99 77.27 53894.01 88888.00 2008-11-19 21:50:16.401 324 17494.99 77.31 53894.05 88888.00 2008-11-19 21:50:16.901 324 17495.08 77.25 53894.07 88888.00 2008-11-19 21:50:17.401 324 17495.07 77.24 53894.04 88888.00 2008-11-19 21:50:17.901 324 17495.10 77.27 53893.95 88888.00 2008-11-19 21:50:18.401 324 17495.13 77.27 53893.94 88888.00 2008-11-19 21:50:18.901 324 17495.09 77.23 53893.92 88888.00 2008-11-19 21:50:19.401 324 17495.08 77.29 53893.87 88888.00 2008-11-19 21:50:19.901 324 17495.15 77.31 53893.93 88888.00 2008-11-19 21:50:20.401 324 17495.13 77.38 53893.96 88888.00 2008-11-19 21:50:20.901 324 17495.21 77.37 53894.42 88888.00 2008-11-19 21:50:21.401 324 17495.09 77.39 53894.66 88888.00 2008-11-19 21:50:21.901 324 17495.05 77.42 53894.59 88888.00 2008-11-19 21:50:22.401 324 17495.06 77.37 53894.46 88888.00 2008-11-19 21:50:22.901 324 17495.04 77.36 53894.09 88888.00 2008-11-19 21:50:23.401 324 17495.06 77.41 53893.96 88888.00 2008-11-19 21:50:23.901 324 17495.00 77.37 53894.04 88888.00 2008-11-19 21:50:24.401 324 17494.98 77.39 53894.08 88888.00 2008-11-19 21:50:24.901 324 17494.92 77.36 53894.05 88888.00 2008-11-19 21:50:25.401 324 17494.91 77.33 53894.05 88888.00 2008-11-19 21:50:25.901 324 17495.00 77.28 53894.01 88888.00 2008-11-19 21:50:26.401 324 17495.01 77.35 53893.98 88888.00 2008-11-19 21:50:26.901 324 17494.96 77.42 53894.01 88888.00 2008-11-19 21:50:27.401 324 17494.95 77.41 53893.98 88888.00 2008-11-19 21:50:27.901 324 17494.92 77.37 53894.06 88888.00 2008-11-19 21:50:28.401 324 17494.90 77.38 53894.02 88888.00 2008-11-19 21:50:28.901 324 17494.91 77.42 53893.97 88888.00 2008-11-19 21:50:29.401 324 17494.96 77.41 53893.96 88888.00 2008-11-19 21:50:29.901 324 17494.94 77.34 53893.92 88888.00 2008-11-19 21:50:30.401 324 17494.92 77.32 53893.95 88888.00 2008-11-19 21:50:30.901 324 17495.08 77.39 53894.43 88888.00 2008-11-19 21:50:31.401 324 17495.10 77.36 53894.70 88888.00 2008-11-19 21:50:31.901 324 17495.05 77.34 53894.68 88888.00 2008-11-19 21:50:32.401 324 17495.08 77.35 53894.72 88888.00 2008-11-19 21:50:32.901 324 17495.01 77.28 53894.38 88888.00 2008-11-19 21:50:33.401 324 17494.81 77.28 53894.10 88888.00 2008-11-19 21:50:33.901 324 17494.87 77.29 53894.08 88888.00 2008-11-19 21:50:34.401 324 17494.89 77.29 53894.14 88888.00 2008-11-19 21:50:34.901 324 17494.89 77.31 53894.14 88888.00 2008-11-19 21:50:35.401 324 17494.94 77.28 53894.13 88888.00 2008-11-19 21:50:35.901 324 17494.98 77.31 53894.18 88888.00 2008-11-19 21:50:36.401 324 17494.94 77.29 53894.21 88888.00 2008-11-19 21:50:36.901 324 17494.82 77.32 53894.15 88888.00 2008-11-19 21:50:37.401 324 17494.88 77.34 53894.20 88888.00 2008-11-19 21:50:37.901 324 17494.98 77.29 53894.15 88888.00 2008-11-19 21:50:38.401 324 17494.97 77.26 53894.15 88888.00 2008-11-19 21:50:38.901 324 17494.86 77.36 53894.13 88888.00 2008-11-19 21:50:39.401 324 17494.90 77.29 53894.10 88888.00 2008-11-19 21:50:39.901 324 17494.97 77.34 53894.04 88888.00 2008-11-19 21:50:40.401 324 17495.05 77.32 53894.16 88888.00 2008-11-19 21:50:40.901 324 17495.11 77.36 53894.49 88888.00 2008-11-19 21:50:41.401 324 17495.20 77.46 53894.68 88888.00 2008-11-19 21:50:41.901 324 17495.22 77.48 53894.82 88888.00 2008-11-19 21:50:42.401 324 17495.21 77.45 53894.81 88888.00 2008-11-19 21:50:42.901 324 17495.04 77.41 53894.41 88888.00 2008-11-19 21:50:43.401 324 17494.97 77.38 53894.15 88888.00 2008-11-19 21:50:43.901 324 17495.06 77.37 53894.12 88888.00 2008-11-19 21:50:44.401 324 17495.07 77.34 53894.12 88888.00 2008-11-19 21:50:44.901 324 17495.04 77.39 53894.04 88888.00 2008-11-19 21:50:45.401 324 17495.04 77.42 53894.05 88888.00 2008-11-19 21:50:45.901 324 17494.99 77.42 53894.09 88888.00 2008-11-19 21:50:46.401 324 17495.01 77.39 53894.16 88888.00 2008-11-19 21:50:46.901 324 17494.99 77.36 53894.17 88888.00 2008-11-19 21:50:47.401 324 17494.92 77.36 53894.10 88888.00 2008-11-19 21:50:47.901 324 17494.96 77.31 53894.08 88888.00 2008-11-19 21:50:48.401 324 17495.04 77.34 53894.05 88888.00 2008-11-19 21:50:48.901 324 17494.99 77.41 53893.99 88888.00 2008-11-19 21:50:49.401 324 17494.94 77.41 53893.91 88888.00 2008-11-19 21:50:49.901 324 17494.90 77.42 53894.03 88888.00 2008-11-19 21:50:50.401 324 17494.96 77.37 53894.05 88888.00 2008-11-19 21:50:50.901 324 17495.04 77.48 53894.38 88888.00 2008-11-19 21:50:51.401 324 17494.99 77.51 53894.55 88888.00 2008-11-19 21:50:51.901 324 17495.08 77.55 53894.62 88888.00 2008-11-19 21:50:52.401 324 17495.08 77.47 53894.54 88888.00 2008-11-19 21:50:52.901 324 17494.92 77.42 53894.21 88888.00 2008-11-19 21:50:53.401 324 17494.91 77.37 53894.10 88888.00 2008-11-19 21:50:53.901 324 17494.88 77.37 53893.99 88888.00 2008-11-19 21:50:54.401 324 17494.89 77.41 53893.93 88888.00 2008-11-19 21:50:54.901 324 17494.86 77.47 53893.94 88888.00 2008-11-19 21:50:55.401 324 17494.94 77.49 53894.01 88888.00 2008-11-19 21:50:55.901 324 17494.87 77.48 53893.98 88888.00 2008-11-19 21:50:56.401 324 17494.90 77.45 53894.03 88888.00 2008-11-19 21:50:56.901 324 17494.89 77.46 53894.12 88888.00 2008-11-19 21:50:57.401 324 17494.92 77.44 53894.07 88888.00 2008-11-19 21:50:57.901 324 17494.90 77.39 53894.08 88888.00 2008-11-19 21:50:58.401 324 17494.89 77.36 53894.13 88888.00 2008-11-19 21:50:58.901 324 17494.81 77.48 53894.09 88888.00 2008-11-19 21:50:59.401 324 17494.78 77.57 53894.08 88888.00 2008-11-19 21:50:59.901 324 17494.75 77.49 53893.99 88888.00 2008-11-19 21:51:00.401 324 17494.84 77.45 53894.07 88888.00 2008-11-19 21:51:00.901 324 17494.98 77.51 53894.47 88888.00 2008-11-19 21:51:01.401 324 17494.98 77.54 53894.61 88888.00 2008-11-19 21:51:01.901 324 17495.06 77.59 53894.68 88888.00 2008-11-19 21:51:02.401 324 17495.08 77.62 53894.68 88888.00 2008-11-19 21:51:02.901 324 17494.94 77.46 53894.30 88888.00 2008-11-19 21:51:03.401 324 17494.80 77.41 53894.09 88888.00 2008-11-19 21:51:03.901 324 17494.79 77.39 53894.08 88888.00 2008-11-19 21:51:04.401 324 17494.79 77.41 53894.10 88888.00 2008-11-19 21:51:04.901 324 17494.80 77.45 53894.10 88888.00 2008-11-19 21:51:05.401 324 17494.92 77.52 53894.06 88888.00 2008-11-19 21:51:05.901 324 17494.97 77.57 53894.09 88888.00 2008-11-19 21:51:06.401 324 17494.89 77.55 53894.17 88888.00 2008-11-19 21:51:06.901 324 17494.90 77.56 53894.13 88888.00 2008-11-19 21:51:07.401 324 17494.86 77.58 53894.05 88888.00 2008-11-19 21:51:07.901 324 17494.89 77.58 53894.09 88888.00 2008-11-19 21:51:08.401 324 17494.91 77.58 53894.19 88888.00 2008-11-19 21:51:08.901 324 17494.91 77.56 53894.26 88888.00 2008-11-19 21:51:09.401 324 17494.90 77.55 53894.27 88888.00 2008-11-19 21:51:09.901 324 17494.94 77.44 53894.20 88888.00 2008-11-19 21:51:10.401 324 17495.02 77.44 53894.26 88888.00 2008-11-19 21:51:10.901 324 17495.15 77.56 53894.62 88888.00 2008-11-19 21:51:11.401 324 17495.09 77.63 53894.80 88888.00 2008-11-19 21:51:11.901 324 17495.10 77.64 53894.84 88888.00 2008-11-19 21:51:12.401 324 17495.04 77.58 53894.68 88888.00 2008-11-19 21:51:12.901 324 17494.96 77.44 53894.27 88888.00 2008-11-19 21:51:13.401 324 17494.94 77.51 53894.05 88888.00 2008-11-19 21:51:13.901 324 17494.85 77.56 53894.08 88888.00 2008-11-19 21:51:14.401 324 17494.74 77.49 53894.12 88888.00 2008-11-19 21:51:14.901 324 17494.71 77.47 53894.15 88888.00 2008-11-19 21:51:15.401 324 17494.70 77.44 53894.02 88888.00 2008-11-19 21:51:15.901 324 17494.71 77.48 53893.99 88888.00 2008-11-19 21:51:16.401 324 17494.76 77.52 53894.04 88888.00 2008-11-19 21:51:16.901 324 17494.71 77.55 53894.04 88888.00 2008-11-19 21:51:17.401 324 17494.72 77.57 53893.93 88888.00 2008-11-19 21:51:17.901 324 17494.66 77.55 53894.01 88888.00 2008-11-19 21:51:18.401 324 17494.61 77.53 53893.97 88888.00 2008-11-19 21:51:18.901 324 17494.70 77.58 53893.93 88888.00 2008-11-19 21:51:19.401 324 17494.76 77.58 53894.02 88888.00 2008-11-19 21:51:19.901 324 17494.79 77.54 53893.96 88888.00 2008-11-19 21:51:20.401 324 17494.81 77.56 53894.08 88888.00 2008-11-19 21:51:20.901 324 17494.84 77.71 53894.58 88888.00 2008-11-19 21:51:21.401 324 17494.89 77.70 53894.71 88888.00 2008-11-19 21:51:21.901 324 17494.88 77.68 53894.71 88888.00 2008-11-19 21:51:22.401 324 17494.88 77.65 53894.66 88888.00 2008-11-19 21:51:22.901 324 17494.77 77.65 53894.37 88888.00 2008-11-19 21:51:23.401 324 17494.70 77.65 53894.22 88888.00 2008-11-19 21:51:23.901 324 17494.65 77.64 53894.08 88888.00 2008-11-19 21:51:24.401 324 17494.77 77.59 53894.07 88888.00 2008-11-19 21:51:24.901 324 17494.81 77.58 53893.97 88888.00 2008-11-19 21:51:25.401 324 17494.82 77.58 53894.03 88888.00 2008-11-19 21:51:25.901 324 17494.85 77.62 53894.09 88888.00 2008-11-19 21:51:26.401 324 17494.82 77.58 53894.24 88888.00 2008-11-19 21:51:26.901 324 17494.88 77.59 53894.14 88888.00 2008-11-19 21:51:27.401 324 17494.84 77.58 53894.15 88888.00 2008-11-19 21:51:27.901 324 17494.76 77.52 53894.17 88888.00 2008-11-19 21:51:28.401 324 17494.75 77.56 53894.12 88888.00 2008-11-19 21:51:28.901 324 17494.79 77.68 53894.10 88888.00 2008-11-19 21:51:29.401 324 17494.79 77.63 53894.16 88888.00 2008-11-19 21:51:29.901 324 17494.76 77.64 53894.07 88888.00 2008-11-19 21:51:30.401 324 17494.78 77.65 53894.14 88888.00 2008-11-19 21:51:30.901 324 17494.96 77.72 53894.60 88888.00 2008-11-19 21:51:31.401 324 17494.99 77.77 53894.75 88888.00 2008-11-19 21:51:31.901 324 17494.97 77.81 53894.78 88888.00 2008-11-19 21:51:32.401 324 17494.92 77.77 53894.69 88888.00 2008-11-19 21:51:32.901 324 17494.78 77.66 53894.37 88888.00 2008-11-19 21:51:33.401 324 17494.75 77.63 53894.21 88888.00 2008-11-19 21:51:33.901 324 17494.75 77.67 53894.16 88888.00 2008-11-19 21:51:34.401 324 17494.76 77.76 53894.16 88888.00 2008-11-19 21:51:34.901 324 17494.79 77.71 53894.12 88888.00 2008-11-19 21:51:35.401 324 17494.75 77.68 53894.09 88888.00 2008-11-19 21:51:35.901 324 17494.78 77.65 53894.15 88888.00 2008-11-19 21:51:36.401 324 17494.80 77.65 53894.22 88888.00 2008-11-19 21:51:36.901 324 17494.85 77.68 53894.18 88888.00 2008-11-19 21:51:37.401 324 17494.81 77.73 53894.16 88888.00 2008-11-19 21:51:37.901 324 17494.79 77.73 53894.18 88888.00 2008-11-19 21:51:38.401 324 17494.84 77.70 53894.17 88888.00 2008-11-19 21:51:38.901 324 17494.84 77.64 53894.19 88888.00 2008-11-19 21:51:39.401 324 17494.85 77.64 53894.16 88888.00 2008-11-19 21:51:39.901 324 17494.88 77.68 53894.13 88888.00 2008-11-19 21:51:40.401 324 17494.90 77.73 53894.21 88888.00 2008-11-19 21:51:40.901 324 17494.99 77.81 53894.62 88888.00 2008-11-19 21:51:41.401 324 17494.97 77.87 53894.80 88888.00 2008-11-19 21:51:41.901 324 17494.98 77.81 53894.81 88888.00 2008-11-19 21:51:42.401 324 17494.88 77.78 53894.76 88888.00 2008-11-19 21:51:42.901 324 17494.85 77.66 53894.41 88888.00 2008-11-19 21:51:43.401 324 17494.76 77.74 53894.15 88888.00 2008-11-19 21:51:43.901 324 17494.71 77.80 53894.06 88888.00 2008-11-19 21:51:44.401 324 17494.78 77.76 53894.03 88888.00 2008-11-19 21:51:44.901 324 17494.72 77.76 53894.16 88888.00 2008-11-19 21:51:45.401 324 17494.66 77.81 53894.19 88888.00 2008-11-19 21:51:45.901 324 17494.71 77.82 53894.16 88888.00 2008-11-19 21:51:46.401 324 17494.72 77.82 53894.13 88888.00 2008-11-19 21:51:46.901 324 17494.79 77.73 53894.13 88888.00 2008-11-19 21:51:47.401 324 17494.82 77.71 53894.18 88888.00 2008-11-19 21:51:47.901 324 17494.70 77.72 53894.20 88888.00 2008-11-19 21:51:48.401 324 17494.69 77.78 53894.13 88888.00 2008-11-19 21:51:48.901 324 17494.71 77.77 53894.13 88888.00 2008-11-19 21:51:49.401 324 17494.79 77.80 53894.13 88888.00 2008-11-19 21:51:49.901 324 17494.82 77.83 53894.10 88888.00 2008-11-19 21:51:50.401 324 17494.78 77.81 53894.22 88888.00 2008-11-19 21:51:50.901 324 17494.90 77.82 53894.61 88888.00 2008-11-19 21:51:51.401 324 17494.99 77.88 53894.86 88888.00 2008-11-19 21:51:51.901 324 17494.97 77.93 53894.91 88888.00 2008-11-19 21:51:52.401 324 17494.88 77.90 53894.88 88888.00 2008-11-19 21:51:52.901 324 17494.79 77.74 53894.53 88888.00 2008-11-19 21:51:53.401 324 17494.87 77.73 53894.29 88888.00 2008-11-19 21:51:53.901 324 17494.91 77.75 53894.35 88888.00 2008-11-19 21:51:54.401 324 17494.96 77.75 53894.31 88888.00 2008-11-19 21:51:54.901 324 17494.90 77.77 53894.28 88888.00 2008-11-19 21:51:55.401 324 17494.91 77.81 53894.28 88888.00 2008-11-19 21:51:55.901 324 17494.94 77.75 53894.28 88888.00 2008-11-19 21:51:56.401 324 17494.89 77.71 53894.26 88888.00 2008-11-19 21:51:56.901 324 17494.88 77.74 53894.33 88888.00 2008-11-19 21:51:57.401 324 17494.97 77.75 53894.28 88888.00 2008-11-19 21:51:57.901 324 17494.98 77.70 53894.13 88888.00 2008-11-19 21:51:58.401 324 17495.02 77.70 53894.09 88888.00 2008-11-19 21:51:58.901 324 17494.95 77.65 53894.06 88888.00 2008-11-19 21:51:59.401 324 17494.89 77.72 53894.10 88888.00 2008-11-19 21:51:59.901 324 17494.90 77.72 53894.20 88888.00 2008-11-19 21:52:00.401 324 17494.91 77.73 53894.28 88888.00 2008-11-19 21:52:00.901 324 17495.11 77.84 53894.62 88888.00 2008-11-19 21:52:01.401 324 17495.15 77.82 53894.87 88888.00 2008-11-19 21:52:01.901 324 17495.07 77.78 53894.91 88888.00 2008-11-19 21:52:02.401 324 17495.02 77.76 53894.94 88888.00 2008-11-19 21:52:02.901 324 17494.94 77.70 53894.55 88888.00 2008-11-19 21:52:03.401 324 17494.92 77.65 53894.19 88888.00 2008-11-19 21:52:03.901 324 17495.00 77.65 53894.05 88888.00 2008-11-19 21:52:04.401 324 17494.97 77.63 53894.03 88888.00 2008-11-19 21:52:04.901 324 17494.99 77.57 53893.97 88888.00 2008-11-19 21:52:05.401 324 17494.89 77.58 53893.98 88888.00 2008-11-19 21:52:05.901 324 17494.89 77.55 53894.01 88888.00 2008-11-19 21:52:06.401 324 17494.87 77.55 53894.15 88888.00 2008-11-19 21:52:06.901 324 17494.78 77.64 53894.20 88888.00 2008-11-19 21:52:07.401 324 17494.76 77.64 53894.10 88888.00 2008-11-19 21:52:07.901 324 17494.78 77.54 53894.03 88888.00 2008-11-19 21:52:08.401 324 17494.88 77.53 53894.06 88888.00 2008-11-19 21:52:08.901 324 17494.96 77.52 53894.05 88888.00 2008-11-19 21:52:09.401 324 17494.91 77.53 53894.04 88888.00 2008-11-19 21:52:09.901 324 17494.86 77.52 53894.02 88888.00 2008-11-19 21:52:10.401 324 17494.82 77.48 53894.09 88888.00 2008-11-19 21:52:10.901 324 17494.87 77.52 53894.55 88888.00 2008-11-19 21:52:11.401 324 17494.96 77.56 53894.73 88888.00 2008-11-19 21:52:11.901 324 17495.02 77.59 53894.77 88888.00 2008-11-19 21:52:12.401 324 17494.97 77.52 53894.72 88888.00 2008-11-19 21:52:12.901 324 17494.89 77.41 53894.29 88888.00 2008-11-19 21:52:13.401 324 17494.87 77.47 53894.10 88888.00 2008-11-19 21:52:13.901 324 17494.80 77.48 53894.01 88888.00 2008-11-19 21:52:14.401 324 17494.82 77.53 53893.92 88888.00 2008-11-19 21:52:14.901 324 17494.82 77.55 53893.88 88888.00 2008-11-19 21:52:15.401 324 17494.80 77.55 53893.98 88888.00 2008-11-19 21:52:15.901 324 17494.79 77.53 53893.94 88888.00 2008-11-19 21:52:16.401 324 17494.81 77.53 53893.94 88888.00 2008-11-19 21:52:16.901 324 17494.80 77.52 53893.98 88888.00 2008-11-19 21:52:17.401 324 17494.85 77.57 53893.98 88888.00 2008-11-19 21:52:17.901 324 17494.82 77.55 53893.97 88888.00 2008-11-19 21:52:18.401 324 17494.81 77.53 53893.95 88888.00 2008-11-19 21:52:18.901 324 17494.84 77.55 53894.09 88888.00 2008-11-19 21:52:19.401 324 17494.89 77.57 53894.06 88888.00 2008-11-19 21:52:19.901 324 17494.96 77.54 53894.04 88888.00 2008-11-19 21:52:20.401 324 17494.94 77.57 53894.10 88888.00 2008-11-19 21:52:20.901 324 17494.95 77.65 53894.55 88888.00 2008-11-19 21:52:21.401 324 17495.06 77.59 53894.76 88888.00 2008-11-19 21:52:21.901 324 17495.05 77.61 53894.73 88888.00 2008-11-19 21:52:22.401 324 17494.96 77.57 53894.71 88888.00 2008-11-19 21:52:22.901 324 17494.91 77.48 53894.37 88888.00 2008-11-19 21:52:23.401 324 17494.87 77.51 53894.17 88888.00 2008-11-19 21:52:23.901 324 17494.90 77.53 53894.20 88888.00 2008-11-19 21:52:24.401 324 17494.91 77.53 53894.27 88888.00 2008-11-19 21:52:24.901 324 17494.87 77.51 53894.20 88888.00 2008-11-19 21:52:25.401 324 17494.94 77.47 53894.13 88888.00 2008-11-19 21:52:25.901 324 17494.94 77.49 53894.13 88888.00 2008-11-19 21:52:26.401 324 17494.94 77.54 53894.18 88888.00 2008-11-19 21:52:26.901 324 17494.97 77.52 53894.08 88888.00 2008-11-19 21:52:27.401 324 17494.95 77.52 53893.98 88888.00 2008-11-19 21:52:27.901 324 17494.85 77.55 53894.09 88888.00 2008-11-19 21:52:28.401 324 17494.79 77.47 53894.15 88888.00 2008-11-19 21:52:28.901 324 17494.79 77.47 53894.15 88888.00 2008-11-19 21:52:29.401 324 17494.89 77.46 53894.09 88888.00 2008-11-19 21:52:29.901 324 17494.90 77.42 53894.15 88888.00 2008-11-19 21:52:30.401 324 17494.87 77.36 53894.16 88888.00 2008-11-19 21:52:30.901 324 17495.06 77.48 53894.46 88888.00 2008-11-19 21:52:31.401 324 17495.12 77.48 53894.73 88888.00 2008-11-19 21:52:31.901 324 17495.15 77.49 53894.84 88888.00 2008-11-19 21:52:32.401 324 17495.17 77.47 53894.77 88888.00 2008-11-19 21:52:32.901 324 17495.05 77.45 53894.38 88888.00 2008-11-19 21:52:33.401 324 17495.01 77.39 53894.17 88888.00 2008-11-19 21:52:33.901 324 17494.97 77.33 53894.10 88888.00 2008-11-19 21:52:34.401 324 17494.95 77.36 53894.09 88888.00 2008-11-19 21:52:34.901 324 17494.97 77.37 53894.12 88888.00 2008-11-19 21:52:35.401 324 17494.92 77.39 53894.09 88888.00 2008-11-19 21:52:35.901 324 17494.97 77.46 53894.19 88888.00 2008-11-19 21:52:36.401 324 17494.96 77.36 53894.17 88888.00 2008-11-19 21:52:36.901 324 17494.97 77.35 53894.14 88888.00 2008-11-19 21:52:37.401 324 17494.91 77.36 53894.09 88888.00 2008-11-19 21:52:37.901 324 17494.84 77.32 53894.10 88888.00 2008-11-19 21:52:38.401 324 17494.88 77.29 53894.07 88888.00 2008-11-19 21:52:38.901 324 17494.91 77.25 53894.15 88888.00 2008-11-19 21:52:39.401 324 17495.00 77.19 53894.16 88888.00 2008-11-19 21:52:39.901 324 17495.00 77.19 53894.10 88888.00 2008-11-19 21:52:40.401 324 17494.99 77.24 53894.22 88888.00 2008-11-19 21:52:40.901 324 17495.01 77.35 53894.62 88888.00 2008-11-19 21:52:41.401 324 17495.06 77.39 53894.84 88888.00 2008-11-19 21:52:41.901 324 17495.00 77.37 53894.85 88888.00 2008-11-19 21:52:42.401 324 17495.04 77.37 53894.71 88888.00 2008-11-19 21:52:42.901 324 17494.94 77.37 53894.30 88888.00 2008-11-19 21:52:43.401 324 17494.90 77.34 53894.10 88888.00 2008-11-19 21:52:43.901 324 17494.84 77.31 53894.07 88888.00 2008-11-19 21:52:44.401 324 17494.88 77.26 53894.10 88888.00 2008-11-19 21:52:44.901 324 17494.89 77.32 53894.08 88888.00 2008-11-19 21:52:45.401 324 17494.96 77.39 53894.02 88888.00 2008-11-19 21:52:45.901 324 17495.04 77.38 53894.08 88888.00 2008-11-19 21:52:46.401 324 17495.01 77.43 53894.21 88888.00 2008-11-19 21:52:46.901 324 17495.01 77.46 53894.24 88888.00 2008-11-19 21:52:47.401 324 17495.15 77.41 53894.19 88888.00 2008-11-19 21:52:47.901 324 17495.17 77.31 53894.21 88888.00 2008-11-19 21:52:48.401 324 17495.05 77.28 53894.17 88888.00 2008-11-19 21:52:48.901 324 17495.07 77.26 53894.19 88888.00 2008-11-19 21:52:49.401 324 17495.16 77.31 53894.15 88888.00 2008-11-19 21:52:49.901 324 17495.13 77.33 53894.07 88888.00 2008-11-19 21:52:50.401 324 17495.09 77.43 53894.07 88888.00 2008-11-19 21:52:50.901 324 17495.10 77.47 53894.52 88888.00 2008-11-19 21:52:51.401 324 17495.15 77.46 53894.74 88888.00 2008-11-19 21:52:51.901 324 17495.20 77.46 53894.82 88888.00 2008-11-19 21:52:52.401 324 17495.10 77.45 53894.71 88888.00 2008-11-19 21:52:52.901 324 17495.01 77.37 53894.33 88888.00 2008-11-19 21:52:53.401 324 17495.00 77.36 53894.25 88888.00 2008-11-19 21:52:53.901 324 17494.88 77.37 53894.26 88888.00 2008-11-19 21:52:54.401 324 17494.87 77.34 53894.10 88888.00 2008-11-19 21:52:54.901 324 17494.90 77.37 53893.92 88888.00 2008-11-19 21:52:55.401 324 17494.91 77.37 53893.97 88888.00 2008-11-19 21:52:55.901 324 17494.95 77.39 53893.88 88888.00 2008-11-19 21:52:56.401 324 17494.91 77.36 53893.92 88888.00 2008-11-19 21:52:56.901 324 17494.88 77.35 53893.93 88888.00 2008-11-19 21:52:57.401 324 17494.91 77.25 53893.94 88888.00 2008-11-19 21:52:57.901 324 17494.92 77.22 53894.02 88888.00 2008-11-19 21:52:58.401 324 17494.96 77.27 53894.09 88888.00 2008-11-19 21:52:58.901 324 17494.95 77.28 53894.07 88888.00 2008-11-19 21:52:59.401 324 17494.86 77.28 53893.98 88888.00 2008-11-19 21:52:59.901 324 17494.95 77.28 53893.92 88888.00 2008-11-19 21:53:00.401 324 17494.98 77.28 53894.07 88888.00 2008-11-19 21:53:00.901 324 17495.13 77.35 53894.55 88888.00 2008-11-19 21:53:01.401 324 17495.11 77.42 53894.71 88888.00 2008-11-19 21:53:01.901 324 17495.15 77.45 53894.68 88888.00 2008-11-19 21:53:02.401 324 17495.20 77.34 53894.63 88888.00 2008-11-19 21:53:02.901 324 17495.10 77.21 53894.25 88888.00 2008-11-19 21:53:03.401 324 17495.11 77.14 53894.08 88888.00 2008-11-19 21:53:03.901 324 17495.06 77.18 53894.08 88888.00 2008-11-19 21:53:04.401 324 17495.06 77.22 53893.96 88888.00 2008-11-19 21:53:04.901 324 17495.07 77.25 53894.01 88888.00 2008-11-19 21:53:05.401 324 17495.15 77.32 53894.12 88888.00 2008-11-19 21:53:05.901 324 17495.12 77.29 53894.07 88888.00 2008-11-19 21:53:06.401 324 17495.16 77.24 53894.12 88888.00 2008-11-19 21:53:06.901 324 17495.13 77.26 53894.03 88888.00 2008-11-19 21:53:07.401 324 17495.13 77.28 53894.01 88888.00 2008-11-19 21:53:07.901 324 17495.08 77.27 53894.17 88888.00 2008-11-19 21:53:08.398 324 17495.17 77.24 53894.25 88888.00 2008-11-19 21:53:08.908 324 17495.16 77.21 53894.21 88888.00 2008-11-19 21:53:09.408 324 17495.13 77.23 53894.22 88888.00 2008-11-19 21:53:09.908 324 17495.19 77.31 53894.22 88888.00 2008-11-19 21:53:10.408 324 17495.26 77.29 53894.29 88888.00 2008-11-19 21:53:10.908 324 17495.28 77.37 53894.61 88888.00 2008-11-19 21:53:11.408 324 17495.30 77.39 53894.78 88888.00 2008-11-19 21:53:11.908 324 17495.29 77.38 53894.81 88888.00 2008-11-19 21:53:12.408 324 17495.25 77.36 53894.72 88888.00 2008-11-19 21:53:12.908 324 17495.17 77.28 53894.36 88888.00 2008-11-19 21:53:13.408 324 17495.20 77.24 53894.16 88888.00 2008-11-19 21:53:13.908 324 17495.26 77.24 53894.12 88888.00 2008-11-19 21:53:14.408 324 17495.29 77.21 53894.07 88888.00 2008-11-19 21:53:14.908 324 17495.23 77.23 53894.14 88888.00 2008-11-19 21:53:15.408 324 17495.29 77.31 53894.14 88888.00 2008-11-19 21:53:15.908 324 17495.30 77.27 53894.13 88888.00 2008-11-19 21:53:16.408 324 17495.27 77.23 53894.09 88888.00 2008-11-19 21:53:16.908 324 17495.20 77.25 53894.16 88888.00 2008-11-19 21:53:17.408 324 17495.21 77.27 53894.19 88888.00 2008-11-19 21:53:17.908 324 17495.26 77.14 53894.16 88888.00 2008-11-19 21:53:18.408 324 17495.27 77.12 53894.20 88888.00 2008-11-19 21:53:18.908 324 17495.21 77.13 53894.26 88888.00 2008-11-19 21:53:19.408 324 17495.25 77.13 53894.20 88888.00 2008-11-19 21:53:19.908 324 17495.18 77.17 53894.19 88888.00 2008-11-19 21:53:20.408 324 17495.20 77.16 53894.15 88888.00 2008-11-19 21:53:20.908 324 17495.28 77.29 53894.59 88888.00 2008-11-19 21:53:21.408 324 17495.27 77.32 53894.88 88888.00 2008-11-19 21:53:21.908 324 17495.27 77.23 53894.83 88888.00 2008-11-19 21:53:22.408 324 17495.25 77.18 53894.77 88888.00 2008-11-19 21:53:22.908 324 17495.19 77.15 53894.43 88888.00 2008-11-19 21:53:23.408 324 17495.22 77.12 53894.15 88888.00 2008-11-19 21:53:23.908 324 17495.18 77.13 53894.08 88888.00 2008-11-19 21:53:24.408 324 17495.21 77.14 53894.10 88888.00 2008-11-19 21:53:24.908 324 17495.29 77.22 53894.25 88888.00 2008-11-19 21:53:25.408 324 17495.39 77.22 53894.25 88888.00 2008-11-19 21:53:25.908 324 17495.36 77.15 53894.16 88888.00 2008-11-19 21:53:26.408 324 17495.32 77.12 53894.24 88888.00 2008-11-19 21:53:26.908 324 17495.41 77.09 53894.24 88888.00 2008-11-19 21:53:27.408 324 17495.38 77.08 53894.20 88888.00 2008-11-19 21:53:27.908 324 17495.32 77.10 53894.19 88888.00 2008-11-19 21:53:28.408 324 17495.31 77.14 53894.14 88888.00 2008-11-19 21:53:28.908 324 17495.32 77.14 53894.17 88888.00 2008-11-19 21:53:29.408 324 17495.35 77.13 53894.24 88888.00 2008-11-19 21:53:29.908 324 17495.40 77.12 53894.21 88888.00 2008-11-19 21:53:30.408 324 17495.39 77.14 53894.27 88888.00 2008-11-19 21:53:30.908 324 17495.41 77.19 53894.65 88888.00 2008-11-19 21:53:31.408 324 17495.50 77.22 53894.78 88888.00 2008-11-19 21:53:31.908 324 17495.46 77.23 53894.83 88888.00 2008-11-19 21:53:32.408 324 17495.39 77.16 53894.71 88888.00 2008-11-19 21:53:32.908 324 17495.28 77.10 53894.37 88888.00 2008-11-19 21:53:33.408 324 17495.23 77.03 53894.29 88888.00 2008-11-19 21:53:33.908 324 17495.25 77.09 53894.19 88888.00 2008-11-19 21:53:34.408 324 17495.33 77.14 53894.08 88888.00 2008-11-19 21:53:34.908 324 17495.43 77.13 53894.16 88888.00 2008-11-19 21:53:35.408 324 17495.45 77.16 53894.02 88888.00 2008-11-19 21:53:35.908 324 17495.43 77.21 53894.05 88888.00 2008-11-19 21:53:36.408 324 17495.50 77.27 53894.21 88888.00 2008-11-19 21:53:36.908 324 17495.42 77.18 53894.22 88888.00 2008-11-19 21:53:37.408 324 17495.37 77.13 53894.09 88888.00 2008-11-19 21:53:37.908 324 17495.40 77.18 53894.10 88888.00 2008-11-19 21:53:38.408 324 17495.41 77.16 53894.13 88888.00 2008-11-19 21:53:38.908 324 17495.41 77.09 53894.08 88888.00 2008-11-19 21:53:39.408 324 17495.33 77.06 53894.12 88888.00 2008-11-19 21:53:39.908 324 17495.27 77.06 53894.17 88888.00 2008-11-19 21:53:40.408 324 17495.28 77.13 53894.13 88888.00 2008-11-19 21:53:40.908 324 17495.41 77.18 53894.51 88888.00 2008-11-19 21:53:41.408 324 17495.39 77.24 53894.82 88888.00 2008-11-19 21:53:41.908 324 17495.47 77.25 53894.93 88888.00 2008-11-19 21:53:42.408 324 17495.49 77.19 53894.74 88888.00 2008-11-19 21:53:42.908 324 17495.35 77.14 53894.33 88888.00 2008-11-19 21:53:43.408 324 17495.40 77.13 53894.28 88888.00 2008-11-19 21:53:43.908 324 17495.38 77.15 53894.18 88888.00 2008-11-19 21:53:44.408 324 17495.40 77.15 53894.04 88888.00 2008-11-19 21:53:44.908 324 17495.55 77.13 53894.06 88888.00 2008-11-19 21:53:45.408 324 17495.49 77.05 53894.08 88888.00 2008-11-19 21:53:45.908 324 17495.50 77.04 53894.09 88888.00 2008-11-19 21:53:46.408 324 17495.47 77.12 53894.08 88888.00 2008-11-19 21:53:46.908 324 17495.40 77.09 53894.05 88888.00 2008-11-19 21:53:47.408 324 17495.38 77.10 53894.09 88888.00 2008-11-19 21:53:47.908 324 17495.32 77.13 53894.09 88888.00 2008-11-19 21:53:48.408 324 17495.28 77.07 53894.14 88888.00 2008-11-19 21:53:48.908 324 17495.30 77.10 53894.18 88888.00 2008-11-19 21:53:49.408 324 17495.40 77.19 53894.19 88888.00 2008-11-19 21:53:49.908 324 17495.42 77.19 53894.08 88888.00 2008-11-19 21:53:50.408 324 17495.46 77.23 53894.15 88888.00 2008-11-19 21:53:50.908 324 17495.61 77.31 53894.55 88888.00 2008-11-19 21:53:51.408 324 17495.67 77.28 53894.63 88888.00 2008-11-19 21:53:51.908 324 17495.61 77.17 53894.60 88888.00 2008-11-19 21:53:52.408 324 17495.56 77.12 53894.59 88888.00 2008-11-19 21:53:52.908 324 17495.39 77.10 53894.22 88888.00 2008-11-19 21:53:53.408 324 17495.31 77.07 53894.10 88888.00 2008-11-19 21:53:53.908 324 17495.28 77.10 53894.07 88888.00 2008-11-19 21:53:54.408 324 17495.36 77.14 53894.04 88888.00 2008-11-19 21:53:54.908 324 17495.43 77.07 53893.97 88888.00 2008-11-19 21:53:55.408 324 17495.41 77.06 53893.96 88888.00 2008-11-19 21:53:55.908 324 17495.41 77.02 53894.02 88888.00 2008-11-19 21:53:56.408 324 17495.48 76.99 53894.06 88888.00 2008-11-19 21:53:56.908 324 17495.51 77.05 53894.06 88888.00 2008-11-19 21:53:57.408 324 17495.49 77.09 53894.09 88888.00 2008-11-19 21:53:57.908 324 17495.45 77.15 53894.17 88888.00 2008-11-19 21:53:58.408 324 17495.39 77.18 53894.19 88888.00 2008-11-19 21:53:58.908 324 17495.36 77.18 53894.17 88888.00 2008-11-19 21:53:59.408 324 17495.35 77.16 53894.15 88888.00 2008-11-19 21:53:59.908 324 17495.41 77.10 53894.01 88888.00 2008-11-19 21:54:00.408 324 17495.40 77.10 53894.04 88888.00 2008-11-19 21:54:00.908 324 17495.45 77.14 53894.43 88888.00 2008-11-19 21:54:01.408 324 17495.50 77.21 53894.68 88888.00 2008-11-19 21:54:01.908 324 17495.56 77.14 53894.71 88888.00 2008-11-19 21:54:02.408 324 17495.55 77.14 53894.62 88888.00 2008-11-19 21:54:02.908 324 17495.49 76.98 53894.33 88888.00 2008-11-19 21:54:03.408 324 17495.38 77.04 53894.18 88888.00 2008-11-19 21:54:03.908 324 17495.39 77.05 53894.14 88888.00 2008-11-19 21:54:04.408 324 17495.42 76.94 53894.18 88888.00 2008-11-19 21:54:04.908 324 17495.36 76.87 53894.16 88888.00 2008-11-19 21:54:05.408 324 17495.38 76.87 53894.15 88888.00 2008-11-19 21:54:05.908 324 17495.35 76.90 53894.12 88888.00 2008-11-19 21:54:06.408 324 17495.33 76.86 53894.10 88888.00 2008-11-19 21:54:06.908 324 17495.42 76.80 53894.09 88888.00 2008-11-19 21:54:07.408 324 17495.46 76.82 53894.10 88888.00 2008-11-19 21:54:07.908 324 17495.47 76.86 53894.05 88888.00 2008-11-19 21:54:08.408 324 17495.45 76.84 53893.97 88888.00 2008-11-19 21:54:08.908 324 17495.35 76.84 53893.98 88888.00 2008-11-19 21:54:09.408 324 17495.39 76.83 53894.08 88888.00 2008-11-19 21:54:09.908 324 17495.38 76.84 53894.22 88888.00 2008-11-19 21:54:10.408 324 17495.50 76.93 53894.28 88888.00 2008-11-19 21:54:10.908 324 17495.59 77.00 53894.63 88888.00 2008-11-19 21:54:11.408 324 17495.51 76.96 53894.68 88888.00 2008-11-19 21:54:11.908 324 17495.51 76.93 53894.62 88888.00 2008-11-19 21:54:12.408 324 17495.55 76.92 53894.61 88888.00 2008-11-19 21:54:12.908 324 17495.53 76.86 53894.22 88888.00 2008-11-19 21:54:13.408 324 17495.51 76.84 53894.10 88888.00 2008-11-19 21:54:13.908 324 17495.47 76.84 53894.07 88888.00 2008-11-19 21:54:14.408 324 17495.52 76.84 53894.03 88888.00 2008-11-19 21:54:14.908 324 17495.59 76.86 53894.03 88888.00 2008-11-19 21:54:15.408 324 17495.64 76.89 53894.02 88888.00 2008-11-19 21:54:15.908 324 17495.71 76.88 53893.98 88888.00 2008-11-19 21:54:16.408 324 17495.64 76.86 53894.09 88888.00 2008-11-19 21:54:16.908 324 17495.62 76.76 53894.14 88888.00 2008-11-19 21:54:17.408 324 17495.57 76.79 53894.07 88888.00 2008-11-19 21:54:17.908 324 17495.55 76.84 53894.03 88888.00 2008-11-19 21:54:18.408 324 17495.55 76.83 53894.03 88888.00 2008-11-19 21:54:18.908 324 17495.56 76.78 53894.04 88888.00 2008-11-19 21:54:19.408 324 17495.62 76.83 53894.07 88888.00 2008-11-19 21:54:19.908 324 17495.72 76.84 53894.04 88888.00 2008-11-19 21:54:20.408 324 17495.70 76.79 53894.15 88888.00 2008-11-19 21:54:20.908 324 17495.71 76.77 53894.50 88888.00 2008-11-19 21:54:21.408 324 17495.76 76.77 53894.72 88888.00 2008-11-19 21:54:21.908 324 17495.80 76.85 53894.73 88888.00 2008-11-19 21:54:22.408 324 17495.74 76.83 53894.69 88888.00 2008-11-19 21:54:22.908 324 17495.63 76.74 53894.39 88888.00 2008-11-19 21:54:23.408 324 17495.67 76.75 53894.21 88888.00 2008-11-19 21:54:23.908 324 17495.64 76.84 53894.16 88888.00 2008-11-19 21:54:24.408 324 17495.59 76.86 53894.21 88888.00 2008-11-19 21:54:24.908 324 17495.62 76.78 53894.13 88888.00 2008-11-19 21:54:25.408 324 17495.66 76.71 53894.07 88888.00 2008-11-19 21:54:25.908 324 17495.67 76.68 53894.15 88888.00 2008-11-19 21:54:26.408 324 17495.70 76.67 53894.22 88888.00 2008-11-19 21:54:26.908 324 17495.64 76.73 53894.21 88888.00 2008-11-19 21:54:27.408 324 17495.55 76.75 53894.14 88888.00 2008-11-19 21:54:27.908 324 17495.57 76.70 53894.08 88888.00 2008-11-19 21:54:28.408 324 17495.59 76.70 53894.07 88888.00 2008-11-19 21:54:28.908 324 17495.61 76.73 53894.07 88888.00 2008-11-19 21:54:29.408 324 17495.59 76.73 53894.03 88888.00 2008-11-19 21:54:29.908 324 17495.59 76.68 53894.07 88888.00 2008-11-19 21:54:30.408 324 17495.52 76.71 53894.14 88888.00 2008-11-19 21:54:30.908 324 17495.61 76.79 53894.55 88888.00 2008-11-19 21:54:31.408 324 17495.69 76.82 53894.80 88888.00 2008-11-19 21:54:31.908 324 17495.68 76.77 53894.78 88888.00 2008-11-19 21:54:32.408 324 17495.76 76.70 53894.71 88888.00 2008-11-19 21:54:32.908 324 17495.64 76.66 53894.36 88888.00 2008-11-19 21:54:33.408 324 17495.60 76.63 53894.20 88888.00 2008-11-19 21:54:33.908 324 17495.68 76.61 53894.15 88888.00 2008-11-19 21:54:34.408 324 17495.67 76.66 53894.13 88888.00 2008-11-19 21:54:34.908 324 17495.61 76.75 53894.19 88888.00 2008-11-19 21:54:35.408 324 17495.63 76.67 53894.25 88888.00 2008-11-19 21:54:35.908 324 17495.66 76.65 53894.18 88888.00 2008-11-19 21:54:36.408 324 17495.70 76.65 53894.18 88888.00 2008-11-19 21:54:36.908 324 17495.76 76.66 53894.19 88888.00 2008-11-19 21:54:37.408 324 17495.79 76.66 53894.15 88888.00 2008-11-19 21:54:37.908 324 17495.83 76.63 53894.14 88888.00 2008-11-19 21:54:38.408 324 17495.83 76.63 53894.22 88888.00 2008-11-19 21:54:38.908 324 17495.89 76.69 53894.30 88888.00 2008-11-19 21:54:39.408 324 17495.81 76.67 53894.31 88888.00 2008-11-19 21:54:39.908 324 17495.78 76.64 53894.31 88888.00 2008-11-19 21:54:40.408 324 17495.82 76.73 53894.29 88888.00 2008-11-19 21:54:40.908 324 17495.93 76.77 53894.69 88888.00 2008-11-19 21:54:41.408 324 17495.98 76.74 53894.88 88888.00 2008-11-19 21:54:41.908 324 17495.98 76.67 53894.89 88888.00 2008-11-19 21:54:42.408 324 17495.83 76.67 53894.85 88888.00 2008-11-19 21:54:42.908 324 17495.79 76.58 53894.51 88888.00 2008-11-19 21:54:43.408 324 17495.69 76.59 53894.29 88888.00 2008-11-19 21:54:43.908 324 17495.80 76.61 53894.21 88888.00 2008-11-19 21:54:44.408 324 17495.77 76.61 53894.20 88888.00 2008-11-19 21:54:44.908 324 17495.82 76.63 53894.24 88888.00 2008-11-19 21:54:45.408 324 17495.88 76.64 53894.29 88888.00 2008-11-19 21:54:45.908 324 17495.82 76.65 53894.29 88888.00 2008-11-19 21:54:46.408 324 17495.89 76.64 53894.30 88888.00 2008-11-19 21:54:46.908 324 17495.92 76.61 53894.31 88888.00 2008-11-19 21:54:47.408 324 17495.94 76.57 53894.22 88888.00 2008-11-19 21:54:47.908 324 17495.86 76.55 53894.31 88888.00 2008-11-19 21:54:48.408 324 17495.81 76.55 53894.30 88888.00 2008-11-19 21:54:48.908 324 17495.80 76.51 53894.28 88888.00 2008-11-19 21:54:49.408 324 17495.84 76.56 53894.33 88888.00 2008-11-19 21:54:49.908 324 17495.92 76.61 53894.41 88888.00 2008-11-19 21:54:50.408 324 17496.02 76.61 53894.37 88888.00 2008-11-19 21:54:50.908 324 17496.04 76.67 53894.76 88888.00 2008-11-19 21:54:51.408 324 17495.99 76.63 53894.96 88888.00 2008-11-19 21:54:51.908 324 17495.99 76.65 53894.89 88888.00 2008-11-19 21:54:52.408 324 17495.97 76.68 53894.76 88888.00 2008-11-19 21:54:52.908 324 17495.86 76.54 53894.41 88888.00 2008-11-19 21:54:53.408 324 17495.93 76.56 53894.24 88888.00 2008-11-19 21:54:53.908 324 17495.91 76.57 53894.20 88888.00 2008-11-19 21:54:54.408 324 17495.99 76.61 53894.25 88888.00 2008-11-19 21:54:54.908 324 17495.94 76.54 53894.24 88888.00 2008-11-19 21:54:55.408 324 17495.92 76.54 53894.19 88888.00 2008-11-19 21:54:55.908 324 17495.83 76.51 53894.24 88888.00 2008-11-19 21:54:56.408 324 17495.94 76.48 53894.21 88888.00 2008-11-19 21:54:56.908 324 17496.03 76.50 53894.17 88888.00 2008-11-19 21:54:57.408 324 17496.00 76.54 53894.20 88888.00 2008-11-19 21:54:57.908 324 17495.92 76.53 53894.21 88888.00 2008-11-19 21:54:58.408 324 17495.84 76.55 53894.18 88888.00 2008-11-19 21:54:58.908 324 17495.86 76.59 53894.17 88888.00 2008-11-19 21:54:59.408 324 17495.98 76.59 53894.15 88888.00 2008-11-19 21:54:59.908 324 17496.02 76.53 53894.18 88888.00 2008-11-19 21:55:00.408 324 17496.03 76.55 53894.22 88888.00 2008-11-19 21:55:00.908 324 17496.05 76.66 53894.60 88888.00 2008-11-19 21:55:01.408 324 17496.13 76.69 53894.81 88888.00 2008-11-19 21:55:01.908 324 17496.19 76.67 53894.88 88888.00 2008-11-19 21:55:02.408 324 17496.20 76.64 53894.80 88888.00 2008-11-19 21:55:02.908 324 17496.02 76.50 53894.44 88888.00 2008-11-19 21:55:03.408 324 17495.99 76.43 53894.29 88888.00 2008-11-19 21:55:03.908 324 17495.98 76.47 53894.36 88888.00 2008-11-19 21:55:04.408 324 17495.94 76.48 53894.27 88888.00 2008-11-19 21:55:04.908 324 17495.92 76.41 53894.20 88888.00 2008-11-19 21:55:05.408 324 17496.05 76.38 53894.21 88888.00 2008-11-19 21:55:05.908 324 17495.98 76.39 53894.18 88888.00 2008-11-19 21:55:06.408 324 17496.01 76.41 53894.16 88888.00 2008-11-19 21:55:06.908 324 17495.94 76.51 53894.18 88888.00 2008-11-19 21:55:07.408 324 17496.01 76.53 53894.22 88888.00 2008-11-19 21:55:07.908 324 17496.02 76.49 53894.19 88888.00 2008-11-19 21:55:08.408 324 17496.09 76.49 53894.32 88888.00 2008-11-19 21:55:08.908 324 17496.04 76.53 53894.27 88888.00 2008-11-19 21:55:09.408 324 17495.94 76.54 53894.25 88888.00 2008-11-19 21:55:09.908 324 17495.88 76.50 53894.19 88888.00 2008-11-19 21:55:10.408 324 17495.91 76.51 53894.20 88888.00 2008-11-19 21:55:10.908 324 17496.03 76.60 53894.64 88888.00 2008-11-19 21:55:11.408 324 17496.13 76.64 53894.91 88888.00 2008-11-19 21:55:11.908 324 17496.23 76.61 53894.93 88888.00 2008-11-19 21:55:12.408 324 17496.27 76.60 53894.85 88888.00 2008-11-19 21:55:12.908 324 17496.14 76.53 53894.50 88888.00 2008-11-19 21:55:13.408 324 17496.11 76.53 53894.31 88888.00 2008-11-19 21:55:13.908 324 17496.05 76.39 53894.24 88888.00 2008-11-19 21:55:14.408 324 17496.05 76.37 53894.30 88888.00 2008-11-19 21:55:14.908 324 17496.02 76.54 53894.36 88888.00 2008-11-19 21:55:15.408 324 17496.03 76.51 53894.33 88888.00 2008-11-19 21:55:15.908 324 17496.02 76.41 53894.35 88888.00 2008-11-19 21:55:16.408 324 17496.08 76.43 53894.37 88888.00 2008-11-19 21:55:16.908 324 17496.03 76.39 53894.29 88888.00 2008-11-19 21:55:17.408 324 17496.05 76.36 53894.29 88888.00 2008-11-19 21:55:17.908 324 17496.08 76.35 53894.38 88888.00 2008-11-19 21:55:18.408 324 17496.07 76.35 53894.25 88888.00 2008-11-19 21:55:18.908 324 17496.11 76.47 53894.30 88888.00 2008-11-19 21:55:19.408 324 17496.21 76.48 53894.36 88888.00 2008-11-19 21:55:19.908 324 17496.25 76.47 53894.35 88888.00 2008-11-19 21:55:20.408 324 17496.28 76.48 53894.32 88888.00 2008-11-19 21:55:20.908 324 17496.37 76.51 53894.63 88888.00 2008-11-19 21:55:21.408 324 17496.37 76.47 53894.83 88888.00 2008-11-19 21:55:21.908 324 17496.34 76.48 53894.96 88888.00 2008-11-19 21:55:22.408 324 17496.28 76.44 53894.92 88888.00 2008-11-19 21:55:22.908 324 17496.22 76.36 53894.53 88888.00 2008-11-19 21:55:23.408 324 17496.23 76.39 53894.38 88888.00 2008-11-19 21:55:23.908 324 17496.23 76.37 53894.32 88888.00 2008-11-19 21:55:24.408 324 17496.20 76.40 53894.32 88888.00 2008-11-19 21:55:24.908 324 17496.23 76.44 53894.36 88888.00 2008-11-19 21:55:25.408 324 17496.24 76.38 53894.25 88888.00 2008-11-19 21:55:25.908 324 17496.24 76.35 53894.26 88888.00 2008-11-19 21:55:26.408 324 17496.24 76.38 53894.22 88888.00 2008-11-19 21:55:26.908 324 17496.28 76.31 53894.21 88888.00 2008-11-19 21:55:27.408 324 17496.28 76.32 53894.18 88888.00 2008-11-19 21:55:27.908 324 17496.28 76.34 53894.27 88888.00 2008-11-19 21:55:28.408 324 17496.24 76.36 53894.37 88888.00 2008-11-19 21:55:28.908 324 17496.18 76.34 53894.35 88888.00 2008-11-19 21:55:29.408 324 17496.13 76.34 53894.30 88888.00 2008-11-19 21:55:29.908 324 17496.20 76.37 53894.24 88888.00 2008-11-19 21:55:30.408 324 17496.29 76.41 53894.33 88888.00 2008-11-19 21:55:30.908 324 17496.47 76.44 53894.69 88888.00 2008-11-19 21:55:31.408 324 17496.53 76.44 53894.91 88888.00 2008-11-19 21:55:31.908 324 17496.48 76.44 53894.85 88888.00 2008-11-19 21:55:32.408 324 17496.40 76.41 53894.82 88888.00 2008-11-19 21:55:32.908 324 17496.29 76.30 53894.52 88888.00 2008-11-19 21:55:33.408 324 17496.34 76.22 53894.31 88888.00 2008-11-19 21:55:33.908 324 17496.32 76.32 53894.30 88888.00 2008-11-19 21:55:34.408 324 17496.32 76.34 53894.35 88888.00 2008-11-19 21:55:34.908 324 17496.33 76.34 53894.43 88888.00 2008-11-19 21:55:35.408 324 17496.39 76.35 53894.31 88888.00 2008-11-19 21:55:35.908 324 17496.35 76.37 53894.25 88888.00 2008-11-19 21:55:36.408 324 17496.35 76.32 53894.32 88888.00 2008-11-19 21:55:36.908 324 17496.32 76.31 53894.36 88888.00 2008-11-19 21:55:37.408 324 17496.37 76.26 53894.28 88888.00 2008-11-19 21:55:37.908 324 17496.33 76.29 53894.22 88888.00 2008-11-19 21:55:38.408 324 17496.23 76.29 53894.20 88888.00 2008-11-19 21:55:38.908 324 17496.18 76.26 53894.22 88888.00 2008-11-19 21:55:39.408 324 17496.21 76.26 53894.32 88888.00 2008-11-19 21:55:39.908 324 17496.24 76.29 53894.32 88888.00 2008-11-19 21:55:40.408 324 17496.25 76.28 53894.28 88888.00 2008-11-19 21:55:40.908 324 17496.30 76.31 53894.70 88888.00 2008-11-19 21:55:41.408 324 17496.32 76.41 53894.91 88888.00 2008-11-19 21:55:41.908 324 17496.32 76.39 53894.89 88888.00 2008-11-19 21:55:42.408 324 17496.37 76.36 53894.80 88888.00 2008-11-19 21:55:42.908 324 17496.30 76.27 53894.44 88888.00 2008-11-19 21:55:43.408 324 17496.27 76.17 53894.25 88888.00 2008-11-19 21:55:43.908 324 17496.30 76.15 53894.18 88888.00 2008-11-19 21:55:44.408 324 17496.35 76.19 53894.15 88888.00 2008-11-19 21:55:44.908 324 17496.34 76.24 53894.19 88888.00 2008-11-19 21:55:45.408 324 17496.38 76.22 53894.35 88888.00 2008-11-19 21:55:45.908 324 17496.39 76.26 53894.33 88888.00 2008-11-19 21:55:46.408 324 17496.33 76.27 53894.28 88888.00 2008-11-19 21:55:46.908 324 17496.30 76.28 53894.33 88888.00 2008-11-19 21:55:47.408 324 17496.29 76.26 53894.30 88888.00 2008-11-19 21:55:47.908 324 17496.30 76.21 53894.24 88888.00 2008-11-19 21:55:48.408 324 17496.42 76.22 53894.30 88888.00 2008-11-19 21:55:48.908 324 17496.31 76.24 53894.40 88888.00 2008-11-19 21:55:49.408 324 17496.24 76.27 53894.40 88888.00 2008-11-19 21:55:49.908 324 17496.28 76.30 53894.37 88888.00 2008-11-19 21:55:50.408 324 17496.23 76.34 53894.37 88888.00 2008-11-19 21:55:50.908 324 17496.30 76.46 53894.81 88888.00 2008-11-19 21:55:51.408 324 17496.43 76.48 53894.98 88888.00 2008-11-19 21:55:51.908 324 17496.44 76.49 53894.97 88888.00 2008-11-19 21:55:52.408 324 17496.38 76.41 53894.84 88888.00 2008-11-19 21:55:52.908 324 17496.25 76.41 53894.53 88888.00 2008-11-19 21:55:53.408 324 17496.24 76.40 53894.39 88888.00 2008-11-19 21:55:53.908 324 17496.27 76.37 53894.36 88888.00 2008-11-19 21:55:54.408 324 17496.27 76.39 53894.27 88888.00 2008-11-19 21:55:54.908 324 17496.27 76.36 53894.32 88888.00 2008-11-19 21:55:55.408 324 17496.23 76.36 53894.38 88888.00 2008-11-19 21:55:55.908 324 17496.27 76.39 53894.33 88888.00 2008-11-19 21:55:56.408 324 17496.38 76.44 53894.26 88888.00 2008-11-19 21:55:56.908 324 17496.37 76.40 53894.19 88888.00 2008-11-19 21:55:57.408 324 17496.38 76.37 53894.25 88888.00 2008-11-19 21:55:57.908 324 17496.33 76.36 53894.22 88888.00 2008-11-19 21:55:58.408 324 17496.28 76.39 53894.21 88888.00 2008-11-19 21:55:58.908 324 17496.33 76.41 53894.35 88888.00 2008-11-19 21:55:59.408 324 17496.38 76.36 53894.37 88888.00 2008-11-19 21:55:59.908 324 17496.37 76.31 53894.30 88888.00 2008-11-19 21:56:00.408 324 17496.35 76.31 53894.49 88888.00 2008-11-19 21:56:00.908 324 17496.47 76.36 53894.84 88888.00 2008-11-19 21:56:01.408 324 17496.58 76.48 53894.95 88888.00 2008-11-19 21:56:01.908 324 17496.56 76.39 53894.93 88888.00 2008-11-19 21:56:02.408 324 17496.53 76.37 53894.96 88888.00 2008-11-19 21:56:02.908 324 17496.50 76.32 53894.54 88888.00 2008-11-19 21:56:03.408 324 17496.54 76.35 53894.36 88888.00 2008-11-19 21:56:03.908 324 17496.48 76.34 53894.31 88888.00 2008-11-19 21:56:04.408 324 17496.38 76.31 53894.33 88888.00 2008-11-19 21:56:04.908 324 17496.48 76.26 53894.37 88888.00 2008-11-19 21:56:05.408 324 17496.38 76.17 53894.31 88888.00 2008-11-19 21:56:05.908 324 17496.32 76.17 53894.38 88888.00 2008-11-19 21:56:06.405 324 17496.33 76.21 53894.42 88888.00 2008-11-19 21:56:06.905 324 17496.40 76.18 53894.36 88888.00 2008-11-19 21:56:07.405 324 17496.42 76.15 53894.32 88888.00 2008-11-19 21:56:07.905 324 17496.39 76.18 53894.35 88888.00 2008-11-19 21:56:08.405 324 17496.37 76.20 53894.35 88888.00 2008-11-19 21:56:08.905 324 17496.40 76.19 53894.39 88888.00 2008-11-19 21:56:09.405 324 17496.37 76.22 53894.50 88888.00 2008-11-19 21:56:09.905 324 17496.39 76.19 53894.46 88888.00 2008-11-19 21:56:10.405 324 17496.37 76.21 53894.32 88888.00 2008-11-19 21:56:10.905 324 17496.43 76.28 53894.60 88888.00 2008-11-19 21:56:11.405 324 17496.49 76.27 53894.88 88888.00 2008-11-19 21:56:11.905 324 17496.48 76.31 53894.95 88888.00 2008-11-19 21:56:12.405 324 17496.39 76.29 53894.76 88888.00 2008-11-19 21:56:12.905 324 17496.38 76.16 53894.37 88888.00 2008-11-19 21:56:13.405 324 17496.32 76.17 53894.19 88888.00 2008-11-19 21:56:13.905 324 17496.27 76.22 53894.24 88888.00 2008-11-19 21:56:14.405 324 17496.20 76.20 53894.32 88888.00 2008-11-19 21:56:14.905 324 17496.13 76.17 53894.35 88888.00 2008-11-19 21:56:15.405 324 17496.11 76.22 53894.39 88888.00 2008-11-19 21:56:15.905 324 17496.08 76.16 53894.44 88888.00 2008-11-19 21:56:16.405 324 17496.03 76.15 53894.43 88888.00 2008-11-19 21:56:16.905 324 17496.09 76.12 53894.38 88888.00 2008-11-19 21:56:17.405 324 17496.13 76.14 53894.30 88888.00 2008-11-19 21:56:17.905 324 17496.14 76.16 53894.28 88888.00 2008-11-19 21:56:18.405 324 17496.13 76.11 53894.16 88888.00 2008-11-19 21:56:18.905 324 17496.18 76.04 53894.12 88888.00 2008-11-19 21:56:19.405 324 17496.21 76.08 53894.16 88888.00 2008-11-19 21:56:19.905 324 17496.28 76.09 53894.24 88888.00 2008-11-19 21:56:20.405 324 17496.29 76.16 53894.21 88888.00 2008-11-19 21:56:20.905 324 17496.32 76.27 53894.58 88888.00 2008-11-19 21:56:21.405 324 17496.29 76.26 53894.83 88888.00 2008-11-19 21:56:21.905 324 17496.27 76.25 53894.92 88888.00 2008-11-19 21:56:22.405 324 17496.33 76.32 53894.95 88888.00 2008-11-19 21:56:22.905 324 17496.34 76.27 53894.63 88888.00 2008-11-19 21:56:23.405 324 17496.29 76.22 53894.40 88888.00 2008-11-19 21:56:23.905 324 17496.31 76.21 53894.37 88888.00 2008-11-19 21:56:24.405 324 17496.34 76.21 53894.32 88888.00 2008-11-19 21:56:24.905 324 17496.31 76.19 53894.24 88888.00 2008-11-19 21:56:25.405 324 17496.30 76.16 53894.20 88888.00 2008-11-19 21:56:25.905 324 17496.13 76.16 53894.25 88888.00 2008-11-19 21:56:26.405 324 17496.04 76.11 53894.36 88888.00 2008-11-19 21:56:26.905 324 17496.13 76.06 53894.35 88888.00 2008-11-19 21:56:27.405 324 17496.23 76.11 53894.33 88888.00 2008-11-19 21:56:27.905 324 17496.19 76.20 53894.33 88888.00 2008-11-19 21:56:28.405 324 17496.13 76.10 53894.27 88888.00 2008-11-19 21:56:28.905 324 17496.11 76.06 53894.22 88888.00 2008-11-19 21:56:29.405 324 17496.12 76.01 53894.27 88888.00 2008-11-19 21:56:29.905 324 17496.13 76.08 53894.32 88888.00 2008-11-19 21:56:30.405 324 17496.03 76.19 53894.31 88888.00 2008-11-19 21:56:30.905 324 17496.11 76.25 53894.76 88888.00 2008-11-19 21:56:31.405 324 17496.12 76.29 53895.09 88888.00 2008-11-19 21:56:31.905 324 17496.21 76.30 53895.22 88888.00 2008-11-19 21:56:32.405 324 17496.20 76.26 53895.06 88888.00 2008-11-19 21:56:32.905 324 17496.03 76.14 53894.55 88888.00 2008-11-19 21:56:33.405 324 17496.05 76.04 53894.43 88888.00 2008-11-19 21:56:33.905 324 17496.03 76.06 53894.39 88888.00 2008-11-19 21:56:34.405 324 17496.03 76.04 53894.36 88888.00 2008-11-19 21:56:34.905 324 17496.02 76.04 53894.41 88888.00 2008-11-19 21:56:35.405 324 17496.12 76.01 53894.41 88888.00 2008-11-19 21:56:35.905 324 17496.24 76.04 53894.37 88888.00 2008-11-19 21:56:36.405 324 17496.25 76.04 53894.40 88888.00 2008-11-19 21:56:36.905 324 17496.20 75.97 53894.41 88888.00 2008-11-19 21:56:37.405 324 17496.15 76.00 53894.46 88888.00 2008-11-19 21:56:37.905 324 17496.14 76.00 53894.36 88888.00 2008-11-19 21:56:38.405 324 17496.25 76.02 53894.26 88888.00 2008-11-19 21:56:38.905 324 17496.24 76.08 53894.24 88888.00 2008-11-19 21:56:39.405 324 17496.22 76.06 53894.27 88888.00 2008-11-19 21:56:39.905 324 17496.23 76.05 53894.17 88888.00 2008-11-19 21:56:40.405 324 17496.21 76.05 53894.37 88888.00 2008-11-19 21:56:40.905 324 17496.25 76.11 53894.84 88888.00 2008-11-19 21:56:41.405 324 17496.33 76.14 53895.00 88888.00 2008-11-19 21:56:41.905 324 17496.37 76.18 53894.99 88888.00 2008-11-19 21:56:42.405 324 17496.35 76.09 53894.85 88888.00 2008-11-19 21:56:42.905 324 17496.18 75.97 53894.49 88888.00 2008-11-19 21:56:43.405 324 17496.04 75.98 53894.35 88888.00 2008-11-19 21:56:43.905 324 17496.03 75.97 53894.32 88888.00 2008-11-19 21:56:44.405 324 17496.05 75.97 53894.31 88888.00 2008-11-19 21:56:44.905 324 17496.10 75.96 53894.36 88888.00 2008-11-19 21:56:45.405 324 17496.14 75.99 53894.35 88888.00 2008-11-19 21:56:45.905 324 17496.12 76.01 53894.32 88888.00 2008-11-19 21:56:46.405 324 17496.08 76.02 53894.32 88888.00 2008-11-19 21:56:46.905 324 17496.03 75.98 53894.37 88888.00 2008-11-19 21:56:47.405 324 17496.03 76.01 53894.43 88888.00 2008-11-19 21:56:47.905 324 17496.05 76.02 53894.50 88888.00 2008-11-19 21:56:48.405 324 17496.05 76.02 53894.38 88888.00 2008-11-19 21:56:48.905 324 17496.17 76.02 53894.27 88888.00 2008-11-19 21:56:49.405 324 17496.05 76.06 53894.35 88888.00 2008-11-19 21:56:49.905 324 17496.14 76.10 53894.36 88888.00 2008-11-19 21:56:50.405 324 17496.17 76.10 53894.43 88888.00 2008-11-19 21:56:50.905 324 17496.19 76.12 53894.87 88888.00 2008-11-19 21:56:51.405 324 17496.19 76.12 53895.08 88888.00 2008-11-19 21:56:51.905 324 17496.23 76.14 53894.98 88888.00 2008-11-19 21:56:52.405 324 17496.32 76.10 53894.96 88888.00 2008-11-19 21:56:52.905 324 17496.25 76.00 53894.62 88888.00 2008-11-19 21:56:53.405 324 17496.28 76.05 53894.44 88888.00 2008-11-19 21:56:53.905 324 17496.23 76.07 53894.32 88888.00 2008-11-19 21:56:54.405 324 17496.24 76.08 53894.28 88888.00 2008-11-19 21:56:54.905 324 17496.28 76.08 53894.29 88888.00 2008-11-19 21:56:55.405 324 17496.23 76.07 53894.40 88888.00 2008-11-19 21:56:55.905 324 17496.27 75.97 53894.41 88888.00 2008-11-19 21:56:56.405 324 17496.18 75.99 53894.31 88888.00 2008-11-19 21:56:56.905 324 17496.13 75.99 53894.35 88888.00 2008-11-19 21:56:57.405 324 17496.20 76.05 53894.36 88888.00 2008-11-19 21:56:57.905 324 17496.19 76.10 53894.32 88888.00 2008-11-19 21:56:58.405 324 17496.21 76.09 53894.31 88888.00 2008-11-19 21:56:58.905 324 17496.21 75.97 53894.28 88888.00 2008-11-19 21:56:59.405 324 17496.23 75.99 53894.32 88888.00 2008-11-19 21:56:59.905 324 17496.17 75.99 53894.31 88888.00 2008-11-19 21:57:00.405 324 17496.18 76.04 53894.36 88888.00 2008-11-19 21:57:00.905 324 17496.25 76.14 53894.66 88888.00 2008-11-19 21:57:01.405 324 17496.27 76.14 53894.97 88888.00 2008-11-19 21:57:01.905 324 17496.18 76.09 53895.00 88888.00 2008-11-19 21:57:02.405 324 17496.29 76.06 53894.91 88888.00 2008-11-19 21:57:02.905 324 17496.28 75.99 53894.58 88888.00 2008-11-19 21:57:03.405 324 17496.12 75.99 53894.48 88888.00 2008-11-19 21:57:03.905 324 17496.09 76.04 53894.41 88888.00 2008-11-19 21:57:04.405 324 17496.18 76.01 53894.51 88888.00 2008-11-19 21:57:04.905 324 17496.24 76.01 53894.43 88888.00 2008-11-19 21:57:05.405 324 17496.22 75.99 53894.38 88888.00 2008-11-19 21:57:05.905 324 17496.20 76.00 53894.31 88888.00 2008-11-19 21:57:06.405 324 17496.20 76.04 53894.33 88888.00 2008-11-19 21:57:06.905 324 17496.24 76.05 53894.35 88888.00 2008-11-19 21:57:07.405 324 17496.18 76.09 53894.32 88888.00 2008-11-19 21:57:07.905 324 17496.11 75.98 53894.30 88888.00 2008-11-19 21:57:08.405 324 17496.15 75.89 53894.22 88888.00 2008-11-19 21:57:08.905 324 17496.13 75.90 53894.19 88888.00 2008-11-19 21:57:09.405 324 17496.15 75.95 53894.20 88888.00 2008-11-19 21:57:09.905 324 17496.09 75.98 53894.21 88888.00 2008-11-19 21:57:10.405 324 17496.11 75.95 53894.32 88888.00 2008-11-19 21:57:10.905 324 17496.19 76.11 53894.74 88888.00 2008-11-19 21:57:11.405 324 17496.18 76.12 53894.95 88888.00 2008-11-19 21:57:11.905 324 17496.18 76.10 53894.96 88888.00 2008-11-19 21:57:12.405 324 17496.21 76.04 53894.93 88888.00 2008-11-19 21:57:12.905 324 17496.09 75.99 53894.60 88888.00 2008-11-19 21:57:13.405 324 17496.11 76.05 53894.44 88888.00 2008-11-19 21:57:13.905 324 17496.13 76.05 53894.42 88888.00 2008-11-19 21:57:14.405 324 17496.19 76.00 53894.37 88888.00 2008-11-19 21:57:14.905 324 17496.19 76.04 53894.39 88888.00 2008-11-19 21:57:15.405 324 17496.13 76.06 53894.48 88888.00 2008-11-19 21:57:15.905 324 17496.15 76.08 53894.49 88888.00 2008-11-19 21:57:16.405 324 17496.15 76.11 53894.47 88888.00 2008-11-19 21:57:16.905 324 17496.10 76.06 53894.51 88888.00 2008-11-19 21:57:17.405 324 17496.03 76.06 53894.49 88888.00 2008-11-19 21:57:17.905 324 17496.01 76.08 53894.44 88888.00 2008-11-19 21:57:18.405 324 17496.05 76.12 53894.52 88888.00 2008-11-19 21:57:18.905 324 17496.20 76.14 53894.44 88888.00 2008-11-19 21:57:19.405 324 17496.22 76.17 53894.33 88888.00 2008-11-19 21:57:19.905 324 17496.23 76.19 53894.27 88888.00 2008-11-19 21:57:20.405 324 17496.21 76.22 53894.35 88888.00 2008-11-19 21:57:20.905 324 17496.25 76.30 53894.77 88888.00 2008-11-19 21:57:21.405 324 17496.34 76.30 53895.07 88888.00 2008-11-19 21:57:21.905 324 17496.32 76.31 53895.14 88888.00 2008-11-19 21:57:22.405 324 17496.34 76.28 53895.00 88888.00 2008-11-19 21:57:22.905 324 17496.24 76.14 53894.53 88888.00 2008-11-19 21:57:23.405 324 17496.19 76.11 53894.41 88888.00 2008-11-19 21:57:23.905 324 17496.20 76.06 53894.42 88888.00 2008-11-19 21:57:24.405 324 17496.21 76.09 53894.40 88888.00 2008-11-19 21:57:24.905 324 17496.18 76.11 53894.40 88888.00 2008-11-19 21:57:25.405 324 17496.15 76.11 53894.39 88888.00 2008-11-19 21:57:25.905 324 17496.22 76.10 53894.37 88888.00 2008-11-19 21:57:26.405 324 17496.19 76.06 53894.38 88888.00 2008-11-19 21:57:26.905 324 17496.14 76.05 53894.46 88888.00 2008-11-19 21:57:27.405 324 17496.18 76.09 53894.47 88888.00 2008-11-19 21:57:27.905 324 17496.19 76.15 53894.32 88888.00 2008-11-19 21:57:28.405 324 17496.21 76.07 53894.33 88888.00 2008-11-19 21:57:28.905 324 17496.13 76.04 53894.38 88888.00 2008-11-19 21:57:29.405 324 17496.11 75.98 53894.36 88888.00 2008-11-19 21:57:29.905 324 17496.01 76.04 53894.37 88888.00 2008-11-19 21:57:30.405 324 17496.05 76.12 53894.49 88888.00 2008-11-19 21:57:30.905 324 17496.20 76.27 53894.85 88888.00 2008-11-19 21:57:31.405 324 17496.18 76.25 53894.94 88888.00 2008-11-19 21:57:31.905 324 17496.18 76.20 53894.93 88888.00 2008-11-19 21:57:32.405 324 17496.19 76.15 53894.88 88888.00 2008-11-19 21:57:32.905 324 17496.13 76.14 53894.61 88888.00 2008-11-19 21:57:33.405 324 17496.09 76.11 53894.44 88888.00 2008-11-19 21:57:33.905 324 17496.12 76.12 53894.42 88888.00 2008-11-19 21:57:34.405 324 17496.00 76.14 53894.39 88888.00 2008-11-19 21:57:34.905 324 17495.98 76.16 53894.28 88888.00 2008-11-19 21:57:35.405 324 17496.00 76.25 53894.27 88888.00 2008-11-19 21:57:35.905 324 17496.08 76.29 53894.31 88888.00 2008-11-19 21:57:36.405 324 17496.11 76.24 53894.35 88888.00 2008-11-19 21:57:36.905 324 17496.09 76.21 53894.24 88888.00 2008-11-19 21:57:37.405 324 17496.03 76.21 53894.27 88888.00 2008-11-19 21:57:37.905 324 17496.04 76.22 53894.36 88888.00 2008-11-19 21:57:38.405 324 17496.00 76.24 53894.30 88888.00 2008-11-19 21:57:38.905 324 17496.00 76.27 53894.32 88888.00 2008-11-19 21:57:39.405 324 17495.96 76.28 53894.36 88888.00 2008-11-19 21:57:39.905 324 17496.00 76.22 53894.31 88888.00 2008-11-19 21:57:40.405 324 17496.04 76.17 53894.43 88888.00 2008-11-19 21:57:40.905 324 17496.07 76.22 53894.78 88888.00 2008-11-19 21:57:41.405 324 17496.03 76.25 53894.95 88888.00 2008-11-19 21:57:41.905 324 17496.08 76.22 53894.93 88888.00 2008-11-19 21:57:42.405 324 17496.14 76.26 53894.92 88888.00 2008-11-19 21:57:42.905 324 17496.03 76.16 53894.55 88888.00 2008-11-19 21:57:43.405 324 17495.99 76.12 53894.41 88888.00 2008-11-19 21:57:43.905 324 17496.00 76.15 53894.28 88888.00 2008-11-19 21:57:44.405 324 17496.00 76.12 53894.20 88888.00 2008-11-19 21:57:44.905 324 17496.03 76.15 53894.29 88888.00 2008-11-19 21:57:45.405 324 17496.09 76.11 53894.35 88888.00 2008-11-19 21:57:45.905 324 17496.05 76.14 53894.36 88888.00 2008-11-19 21:57:46.405 324 17496.00 76.14 53894.26 88888.00 2008-11-19 21:57:46.905 324 17496.02 76.14 53894.16 88888.00 2008-11-19 21:57:47.405 324 17495.97 76.10 53894.14 88888.00 2008-11-19 21:57:47.905 324 17495.93 76.14 53894.21 88888.00 2008-11-19 21:57:48.405 324 17496.02 76.14 53894.16 88888.00 2008-11-19 21:57:48.905 324 17496.04 76.12 53894.18 88888.00 2008-11-19 21:57:49.405 324 17496.05 76.19 53894.21 88888.00 2008-11-19 21:57:49.905 324 17496.03 76.24 53894.17 88888.00 2008-11-19 21:57:50.405 324 17496.08 76.24 53894.26 88888.00 2008-11-19 21:57:50.905 324 17496.19 76.28 53894.70 88888.00 2008-11-19 21:57:51.405 324 17496.21 76.25 53894.94 88888.00 2008-11-19 21:57:51.905 324 17496.20 76.26 53894.91 88888.00 2008-11-19 21:57:52.405 324 17496.14 76.28 53894.80 88888.00 2008-11-19 21:57:52.905 324 17496.11 76.20 53894.36 88888.00 2008-11-19 21:57:53.405 324 17496.04 76.20 53894.26 88888.00 2008-11-19 21:57:53.905 324 17496.07 76.24 53894.26 88888.00 2008-11-19 21:57:54.405 324 17496.04 76.21 53894.24 88888.00 2008-11-19 21:57:54.905 324 17496.04 76.22 53894.10 88888.00 2008-11-19 21:57:55.405 324 17495.97 76.28 53894.28 88888.00 2008-11-19 21:57:55.905 324 17495.89 76.34 53894.40 88888.00 2008-11-19 21:57:56.405 324 17495.87 76.32 53894.28 88888.00 2008-11-19 21:57:56.905 324 17495.89 76.30 53894.29 88888.00 2008-11-19 21:57:57.405 324 17495.92 76.22 53894.27 88888.00 2008-11-19 21:57:57.905 324 17495.89 76.26 53894.25 88888.00 2008-11-19 21:57:58.405 324 17495.88 76.30 53894.20 88888.00 2008-11-19 21:57:58.905 324 17495.86 76.30 53894.21 88888.00 2008-11-19 21:57:59.405 324 17495.90 76.26 53894.22 88888.00 2008-11-19 21:57:59.905 324 17496.01 76.28 53894.31 88888.00 2008-11-19 21:58:00.405 324 17496.00 76.31 53894.31 88888.00 2008-11-19 21:58:00.905 324 17496.13 76.47 53894.75 88888.00 2008-11-19 21:58:01.405 324 17496.13 76.40 53895.07 88888.00 2008-11-19 21:58:01.905 324 17496.03 76.43 53895.11 88888.00 2008-11-19 21:58:02.405 324 17495.94 76.35 53894.98 88888.00 2008-11-19 21:58:02.905 324 17495.93 76.22 53894.55 88888.00 2008-11-19 21:58:03.405 324 17495.91 76.28 53894.38 88888.00 2008-11-19 21:58:03.905 324 17495.92 76.35 53894.33 88888.00 2008-11-19 21:58:04.405 324 17495.88 76.36 53894.30 88888.00 2008-11-19 21:58:04.905 324 17495.89 76.34 53894.25 88888.00 2008-11-19 21:58:05.405 324 17495.89 76.30 53894.29 88888.00 2008-11-19 21:58:05.905 324 17495.87 76.31 53894.40 88888.00 2008-11-19 21:58:06.405 324 17495.81 76.39 53894.41 88888.00 2008-11-19 21:58:06.905 324 17495.83 76.35 53894.46 88888.00 2008-11-19 21:58:07.405 324 17495.79 76.38 53894.43 88888.00 2008-11-19 21:58:07.905 324 17495.81 76.39 53894.35 88888.00 2008-11-19 21:58:08.405 324 17495.83 76.35 53894.28 88888.00 2008-11-19 21:58:08.905 324 17495.79 76.35 53894.35 88888.00 2008-11-19 21:58:09.405 324 17495.83 76.37 53894.44 88888.00 2008-11-19 21:58:09.905 324 17495.78 76.45 53894.60 88888.00 2008-11-19 21:58:10.405 324 17495.77 76.48 53894.59 88888.00 2008-11-19 21:58:10.905 324 17495.86 76.48 53894.87 88888.00 2008-11-19 21:58:11.405 324 17495.92 76.45 53895.17 88888.00 2008-11-19 21:58:11.905 324 17495.83 76.45 53895.20 88888.00 2008-11-19 21:58:12.405 324 17495.79 76.46 53895.06 88888.00 2008-11-19 21:58:12.905 324 17495.68 76.34 53894.80 88888.00 2008-11-19 21:58:13.405 324 17495.62 76.32 53894.60 88888.00 2008-11-19 21:58:13.905 324 17495.66 76.40 53894.50 88888.00 2008-11-19 21:58:14.405 324 17495.68 76.38 53894.50 88888.00 2008-11-19 21:58:14.905 324 17495.78 76.41 53894.51 88888.00 2008-11-19 21:58:15.405 324 17495.72 76.40 53894.53 88888.00 2008-11-19 21:58:15.905 324 17495.76 76.31 53894.53 88888.00 2008-11-19 21:58:16.405 324 17495.71 76.30 53894.55 88888.00 2008-11-19 21:58:16.905 324 17495.64 76.38 53894.50 88888.00 2008-11-19 21:58:17.405 324 17495.76 76.40 53894.52 88888.00 2008-11-19 21:58:17.905 324 17495.66 76.44 53894.49 88888.00 2008-11-19 21:58:18.405 324 17495.62 76.41 53894.51 88888.00 2008-11-19 21:58:18.905 324 17495.64 76.43 53894.52 88888.00 2008-11-19 21:58:19.405 324 17495.62 76.47 53894.51 88888.00 2008-11-19 21:58:19.905 324 17495.60 76.39 53894.53 88888.00 2008-11-19 21:58:20.405 324 17495.68 76.44 53894.61 88888.00 2008-11-19 21:58:20.905 324 17495.74 76.50 53894.98 88888.00 2008-11-19 21:58:21.405 324 17495.64 76.53 53895.13 88888.00 2008-11-19 21:58:21.905 324 17495.68 76.59 53895.10 88888.00 2008-11-19 21:58:22.405 324 17495.72 76.56 53895.00 88888.00 2008-11-19 21:58:22.905 324 17495.57 76.46 53894.65 88888.00 2008-11-19 21:58:23.405 324 17495.56 76.39 53894.50 88888.00 2008-11-19 21:58:23.905 324 17495.50 76.43 53894.52 88888.00 2008-11-19 21:58:24.405 324 17495.60 76.43 53894.41 88888.00 2008-11-19 21:58:24.905 324 17495.51 76.43 53894.44 88888.00 2008-11-19 21:58:25.405 324 17495.52 76.47 53894.41 88888.00 2008-11-19 21:58:25.905 324 17495.59 76.48 53894.37 88888.00 2008-11-19 21:58:26.405 324 17495.62 76.45 53894.35 88888.00 2008-11-19 21:58:26.905 324 17495.69 76.39 53894.41 88888.00 2008-11-19 21:58:27.405 324 17495.68 76.40 53894.49 88888.00 2008-11-19 21:58:27.905 324 17495.57 76.41 53894.50 88888.00 2008-11-19 21:58:28.405 324 17495.56 76.48 53894.50 88888.00 2008-11-19 21:58:28.905 324 17495.60 76.47 53894.50 88888.00 2008-11-19 21:58:29.405 324 17495.52 76.49 53894.48 88888.00 2008-11-19 21:58:29.905 324 17495.51 76.45 53894.60 88888.00 2008-11-19 21:58:30.405 324 17495.50 76.43 53894.62 88888.00 2008-11-19 21:58:30.905 324 17495.51 76.56 53894.93 88888.00 2008-11-19 21:58:31.405 324 17495.52 76.59 53895.05 88888.00 2008-11-19 21:58:31.905 324 17495.59 76.66 53895.05 88888.00 2008-11-19 21:58:32.405 324 17495.59 76.60 53895.05 88888.00 2008-11-19 21:58:32.905 324 17495.56 76.50 53894.70 88888.00 2008-11-19 21:58:33.405 324 17495.48 76.48 53894.54 88888.00 2008-11-19 21:58:33.905 324 17495.41 76.53 53894.50 88888.00 2008-11-19 21:58:34.405 324 17495.41 76.54 53894.49 88888.00 2008-11-19 21:58:34.905 324 17495.41 76.48 53894.44 88888.00 2008-11-19 21:58:35.405 324 17495.42 76.44 53894.44 88888.00 2008-11-19 21:58:35.905 324 17495.40 76.47 53894.47 88888.00 2008-11-19 21:58:36.405 324 17495.45 76.49 53894.46 88888.00 2008-11-19 21:58:36.905 324 17495.47 76.48 53894.48 88888.00 2008-11-19 21:58:37.405 324 17495.49 76.46 53894.44 88888.00 2008-11-19 21:58:37.905 324 17495.41 76.44 53894.38 88888.00 2008-11-19 21:58:38.405 324 17495.47 76.47 53894.41 88888.00 2008-11-19 21:58:38.905 324 17495.46 76.50 53894.40 88888.00 2008-11-19 21:58:39.405 324 17495.51 76.59 53894.42 88888.00 2008-11-19 21:58:39.905 324 17495.53 76.58 53894.42 88888.00 2008-11-19 21:58:40.405 324 17495.60 76.60 53894.47 88888.00 2008-11-19 21:58:40.905 324 17495.60 76.69 53894.89 88888.00 2008-11-19 21:58:41.405 324 17495.56 76.67 53895.13 88888.00 2008-11-19 21:58:41.905 324 17495.56 76.67 53895.18 88888.00 2008-11-19 21:58:42.405 324 17495.57 76.65 53895.10 88888.00 2008-11-19 21:58:42.905 324 17495.41 76.58 53894.77 88888.00 2008-11-19 21:58:43.405 324 17495.41 76.64 53894.58 88888.00 2008-11-19 21:58:43.905 324 17495.49 76.54 53894.50 88888.00 2008-11-19 21:58:44.405 324 17495.55 76.59 53894.51 88888.00 2008-11-19 21:58:44.905 324 17495.50 76.58 53894.47 88888.00 2008-11-19 21:58:45.405 324 17495.45 76.66 53894.53 88888.00 2008-11-19 21:58:45.905 324 17495.41 76.68 53894.52 88888.00 2008-11-19 21:58:46.405 324 17495.37 76.65 53894.46 88888.00 2008-11-19 21:58:46.905 324 17495.39 76.64 53894.40 88888.00 2008-11-19 21:58:47.405 324 17495.42 76.64 53894.47 88888.00 2008-11-19 21:58:47.905 324 17495.29 76.59 53894.40 88888.00 2008-11-19 21:58:48.405 324 17495.27 76.54 53894.42 88888.00 2008-11-19 21:58:48.905 324 17495.31 76.49 53894.48 88888.00 2008-11-19 21:58:49.405 324 17495.33 76.54 53894.47 88888.00 2008-11-19 21:58:49.905 324 17495.32 76.55 53894.52 88888.00 2008-11-19 21:58:50.405 324 17495.43 76.55 53894.51 88888.00 2008-11-19 21:58:50.905 324 17495.51 76.73 53894.80 88888.00 2008-11-19 21:58:51.405 324 17495.55 76.83 53894.99 88888.00 2008-11-19 21:58:51.905 324 17495.59 76.82 53895.04 88888.00 2008-11-19 21:58:52.405 324 17495.59 76.78 53894.97 88888.00 2008-11-19 21:58:52.905 324 17495.50 76.64 53894.49 88888.00 2008-11-19 21:58:53.405 324 17495.49 76.57 53894.32 88888.00 2008-11-19 21:58:53.905 324 17495.46 76.58 53894.28 88888.00 2008-11-19 21:58:54.405 324 17495.50 76.64 53894.32 88888.00 2008-11-19 21:58:54.905 324 17495.49 76.66 53894.29 88888.00 2008-11-19 21:58:55.405 324 17495.56 76.67 53894.30 88888.00 2008-11-19 21:58:55.905 324 17495.58 76.70 53894.30 88888.00 2008-11-19 21:58:56.405 324 17495.53 76.61 53894.37 88888.00 2008-11-19 21:58:56.905 324 17495.57 76.60 53894.38 88888.00 2008-11-19 21:58:57.405 324 17495.57 76.61 53894.27 88888.00 2008-11-19 21:58:57.905 324 17495.49 76.64 53894.21 88888.00 2008-11-19 21:58:58.405 324 17495.58 76.63 53894.22 88888.00 2008-11-19 21:58:58.905 324 17495.62 76.67 53894.29 88888.00 2008-11-19 21:58:59.405 324 17495.57 76.70 53894.29 88888.00 2008-11-19 21:58:59.905 324 17495.56 76.64 53894.35 88888.00 2008-11-19 21:59:00.405 324 17495.66 76.64 53894.47 88888.00 2008-11-19 21:59:00.905 324 17495.78 76.75 53894.86 88888.00 2008-11-19 21:59:01.405 324 17495.69 76.83 53895.06 88888.00 2008-11-19 21:59:01.905 324 17495.68 76.78 53895.03 88888.00 2008-11-19 21:59:02.405 324 17495.66 76.78 53894.88 88888.00 2008-11-19 21:59:02.905 324 17495.53 76.71 53894.62 88888.00 2008-11-19 21:59:03.402 324 17495.57 76.68 53894.51 88888.00 2008-11-19 21:59:03.902 324 17495.59 76.67 53894.48 88888.00 2008-11-19 21:59:04.402 324 17495.58 76.67 53894.47 88888.00 2008-11-19 21:59:04.902 324 17495.51 76.68 53894.38 88888.00 2008-11-19 21:59:05.402 324 17495.52 76.67 53894.33 88888.00 2008-11-19 21:59:05.902 324 17495.50 76.61 53894.28 88888.00 2008-11-19 21:59:06.402 324 17495.45 76.65 53894.27 88888.00 2008-11-19 21:59:06.902 324 17495.45 76.68 53894.28 88888.00 2008-11-19 21:59:07.402 324 17495.43 76.67 53894.27 88888.00 2008-11-19 21:59:07.902 324 17495.46 76.67 53894.31 88888.00 2008-11-19 21:59:08.402 324 17495.37 76.65 53894.35 88888.00 2008-11-19 21:59:08.902 324 17495.41 76.60 53894.36 88888.00 2008-11-19 21:59:09.402 324 17495.51 76.56 53894.33 88888.00 2008-11-19 21:59:09.902 324 17495.68 76.56 53894.36 88888.00 2008-11-19 21:59:10.402 324 17495.69 76.55 53894.43 88888.00 2008-11-19 21:59:10.902 324 17495.63 76.63 53894.75 88888.00 2008-11-19 21:59:11.402 324 17495.67 76.65 53894.97 88888.00 2008-11-19 21:59:11.902 324 17495.63 76.65 53894.99 88888.00 2008-11-19 21:59:12.402 324 17495.53 76.63 53894.91 88888.00 2008-11-19 21:59:12.902 324 17495.41 76.55 53894.50 88888.00 2008-11-19 21:59:13.402 324 17495.36 76.48 53894.31 88888.00 2008-11-19 21:59:13.902 324 17495.47 76.45 53894.18 88888.00 2008-11-19 21:59:14.402 324 17495.45 76.49 53894.16 88888.00 2008-11-19 21:59:14.902 324 17495.39 76.57 53894.16 88888.00 2008-11-19 21:59:15.402 324 17495.45 76.60 53894.18 88888.00 2008-11-19 21:59:15.902 324 17495.45 76.59 53894.24 88888.00 2008-11-19 21:59:16.402 324 17495.41 76.61 53894.29 88888.00 2008-11-19 21:59:16.902 324 17495.39 76.58 53894.29 88888.00 2008-11-19 21:59:17.402 324 17495.40 76.53 53894.30 88888.00 2008-11-19 21:59:17.902 324 17495.41 76.53 53894.30 88888.00 2008-11-19 21:59:18.402 324 17495.39 76.56 53894.37 88888.00 2008-11-19 21:59:18.902 324 17495.48 76.58 53894.37 88888.00 2008-11-19 21:59:19.402 324 17495.52 76.56 53894.35 88888.00 2008-11-19 21:59:19.902 324 17495.51 76.61 53894.40 88888.00 2008-11-19 21:59:20.402 324 17495.48 76.66 53894.49 88888.00 2008-11-19 21:59:20.902 324 17495.57 76.75 53894.84 88888.00 2008-11-19 21:59:21.402 324 17495.53 76.70 53894.98 88888.00 2008-11-19 21:59:21.902 324 17495.51 76.63 53894.95 88888.00 2008-11-19 21:59:22.402 324 17495.53 76.61 53894.89 88888.00 2008-11-19 21:59:22.902 324 17495.51 76.54 53894.52 88888.00 2008-11-19 21:59:23.402 324 17495.58 76.46 53894.35 88888.00 2008-11-19 21:59:23.902 324 17495.66 76.46 53894.21 88888.00 2008-11-19 21:59:24.402 324 17495.62 76.49 53894.27 88888.00 2008-11-19 21:59:24.902 324 17495.56 76.45 53894.39 88888.00 2008-11-19 21:59:25.402 324 17495.55 76.51 53894.39 88888.00 2008-11-19 21:59:25.902 324 17495.57 76.58 53894.31 88888.00 2008-11-19 21:59:26.402 324 17495.59 76.55 53894.27 88888.00 2008-11-19 21:59:26.902 324 17495.61 76.54 53894.28 88888.00 2008-11-19 21:59:27.402 324 17495.62 76.51 53894.32 88888.00 2008-11-19 21:59:27.902 324 17495.61 76.53 53894.24 88888.00 2008-11-19 21:59:28.402 324 17495.57 76.49 53894.30 88888.00 2008-11-19 21:59:28.902 324 17495.51 76.45 53894.35 88888.00 2008-11-19 21:59:29.402 324 17495.55 76.47 53894.37 88888.00 2008-11-19 21:59:29.902 324 17495.55 76.45 53894.42 88888.00 2008-11-19 21:59:30.402 324 17495.50 76.45 53894.43 88888.00 2008-11-19 21:59:30.902 324 17495.66 76.51 53894.73 88888.00 2008-11-19 21:59:31.402 324 17495.76 76.56 53894.92 88888.00 2008-11-19 21:59:31.902 324 17495.74 76.58 53894.91 88888.00 2008-11-19 21:59:32.402 324 17495.58 76.59 53894.87 88888.00 2008-11-19 21:59:32.902 324 17495.52 76.49 53894.49 88888.00 2008-11-19 21:59:33.402 324 17495.48 76.43 53894.16 88888.00 2008-11-19 21:59:33.902 324 17495.50 76.47 53894.12 88888.00 2008-11-19 21:59:34.402 324 17495.53 76.56 53894.15 88888.00 2008-11-19 21:59:34.902 324 17495.52 76.56 53894.28 88888.00 2008-11-19 21:59:35.402 324 17495.56 76.49 53894.28 88888.00 2008-11-19 21:59:35.902 324 17495.46 76.51 53894.19 88888.00 2008-11-19 21:59:36.402 324 17495.51 76.51 53894.21 88888.00 2008-11-19 21:59:36.902 324 17495.60 76.49 53894.17 88888.00 2008-11-19 21:59:37.402 324 17495.63 76.40 53894.13 88888.00 2008-11-19 21:59:37.902 324 17495.67 76.39 53894.15 88888.00 2008-11-19 21:59:38.402 324 17495.59 76.41 53894.16 88888.00 2008-11-19 21:59:38.902 324 17495.59 76.40 53894.21 88888.00 2008-11-19 21:59:39.402 324 17495.67 76.38 53894.35 88888.00 2008-11-19 21:59:39.902 324 17495.67 76.41 53894.29 88888.00 2008-11-19 21:59:40.402 324 17495.61 76.36 53894.25 88888.00 2008-11-19 21:59:40.902 324 17495.64 76.46 53894.70 88888.00 2008-11-19 21:59:41.402 324 17495.71 76.50 53894.94 88888.00 2008-11-19 21:59:41.902 324 17495.71 76.47 53894.95 88888.00 2008-11-19 21:59:42.402 324 17495.70 76.43 53894.86 88888.00 2008-11-19 21:59:42.902 324 17495.67 76.28 53894.44 88888.00 2008-11-19 21:59:43.402 324 17495.62 76.32 53894.32 88888.00 2008-11-19 21:59:43.902 324 17495.64 76.29 53894.27 88888.00 2008-11-19 21:59:44.402 324 17495.53 76.26 53894.30 88888.00 2008-11-19 21:59:44.902 324 17495.45 76.29 53894.31 88888.00 2008-11-19 21:59:45.402 324 17495.48 76.28 53894.31 88888.00 2008-11-19 21:59:45.902 324 17495.45 76.30 53894.33 88888.00 2008-11-19 21:59:46.402 324 17495.48 76.39 53894.36 88888.00 2008-11-19 21:59:46.902 324 17495.49 76.45 53894.32 88888.00 2008-11-19 21:59:47.402 324 17495.63 76.41 53894.25 88888.00 2008-11-19 21:59:47.902 324 17495.67 76.40 53894.30 88888.00 2008-11-19 21:59:48.402 324 17495.60 76.39 53894.39 88888.00 2008-11-19 21:59:48.902 324 17495.55 76.40 53894.29 88888.00 2008-11-19 21:59:49.402 324 17495.63 76.44 53894.25 88888.00 2008-11-19 21:59:49.902 324 17495.69 76.41 53894.20 88888.00 2008-11-19 21:59:50.402 324 17495.71 76.45 53894.18 88888.00 2008-11-19 21:59:50.902 324 17495.78 76.53 53894.54 88888.00 2008-11-19 21:59:51.402 324 17495.71 76.64 53894.75 88888.00 2008-11-19 21:59:51.902 324 17495.76 76.60 53894.77 88888.00 2008-11-19 21:59:52.402 324 17495.81 76.50 53894.80 88888.00 2008-11-19 21:59:52.902 324 17495.71 76.46 53894.36 88888.00 2008-11-19 21:59:53.402 324 17495.63 76.45 53894.20 88888.00 2008-11-19 21:59:53.902 324 17495.71 76.51 53894.21 88888.00 2008-11-19 21:59:54.402 324 17495.80 76.55 53894.18 88888.00 2008-11-19 21:59:54.902 324 17495.71 76.48 53894.22 88888.00 2008-11-19 21:59:55.402 324 17495.68 76.45 53894.16 88888.00 2008-11-19 21:59:55.902 324 17495.78 76.50 53894.17 88888.00 2008-11-19 21:59:56.402 324 17495.73 76.57 53894.19 88888.00 2008-11-19 21:59:56.902 324 17495.69 76.56 53894.19 88888.00 2008-11-19 21:59:57.402 324 17495.66 76.51 53894.22 88888.00 2008-11-19 21:59:57.902 324 17495.69 76.46 53894.17 88888.00 2008-11-19 21:59:58.402 324 17495.72 76.45 53894.09 88888.00 2008-11-19 21:59:58.902 324 17495.73 76.50 53894.08 88888.00 2008-11-19 21:59:59.402 324 17495.67 76.57 53894.13 88888.00 2008-11-19 21:59:59.902 324 17495.59 76.59 53894.08 88888.00 2008-11-19 22:00:00.402 324 17495.63 76.57 53894.16 88888.00 2008-11-19 22:00:00.902 324 17495.68 76.64 53894.59 88888.00 2008-11-19 22:00:01.402 324 17495.68 76.63 53894.77 88888.00 2008-11-19 22:00:01.902 324 17495.74 76.63 53894.82 88888.00 2008-11-19 22:00:02.402 324 17495.71 76.63 53894.69 88888.00 2008-11-19 22:00:02.902 324 17495.62 76.55 53894.28 88888.00 2008-11-19 22:00:03.402 324 17495.71 76.47 53894.16 88888.00 2008-11-19 22:00:03.902 324 17495.70 76.49 53894.16 88888.00 2008-11-19 22:00:04.402 324 17495.69 76.50 53894.07 88888.00 2008-11-19 22:00:04.902 324 17495.72 76.53 53894.05 88888.00 2008-11-19 22:00:05.402 324 17495.68 76.57 53894.15 88888.00 2008-11-19 22:00:05.902 324 17495.61 76.56 53894.24 88888.00 2008-11-19 22:00:06.402 324 17495.61 76.51 53894.16 88888.00 2008-11-19 22:00:06.902 324 17495.59 76.54 53894.06 88888.00 2008-11-19 22:00:07.402 324 17495.60 76.56 53894.14 88888.00 2008-11-19 22:00:07.902 324 17495.68 76.50 53894.28 88888.00 2008-11-19 22:00:08.402 324 17495.73 76.47 53894.20 88888.00 2008-11-19 22:00:08.902 324 17495.74 76.49 53894.05 88888.00 2008-11-19 22:00:09.402 324 17495.82 76.54 53894.02 88888.00 2008-11-19 22:00:09.902 324 17495.82 76.55 53894.06 88888.00 2008-11-19 22:00:10.402 324 17495.86 76.63 53894.12 88888.00 2008-11-19 22:00:10.902 324 17495.92 76.77 53894.52 88888.00 2008-11-19 22:00:11.402 324 17495.99 76.74 53894.83 88888.00 2008-11-19 22:00:11.902 324 17496.04 76.67 53894.78 88888.00 2008-11-19 22:00:12.402 324 17496.03 76.68 53894.69 88888.00 2008-11-19 22:00:12.902 324 17495.96 76.61 53894.37 88888.00 2008-11-19 22:00:13.402 324 17495.89 76.63 53894.16 88888.00 2008-11-19 22:00:13.902 324 17495.88 76.60 53894.08 88888.00 2008-11-19 22:00:14.402 324 17495.87 76.55 53894.08 88888.00 2008-11-19 22:00:14.902 324 17495.88 76.57 53894.10 88888.00 2008-11-19 22:00:15.402 324 17495.89 76.55 53894.05 88888.00 2008-11-19 22:00:15.902 324 17495.83 76.57 53894.12 88888.00 2008-11-19 22:00:16.402 324 17495.77 76.51 53894.19 88888.00 2008-11-19 22:00:16.902 324 17495.79 76.51 53894.20 88888.00 2008-11-19 22:00:17.402 324 17495.82 76.48 53894.09 88888.00 2008-11-19 22:00:17.902 324 17495.81 76.54 53894.17 88888.00 2008-11-19 22:00:18.402 324 17495.81 76.56 53894.20 88888.00 2008-11-19 22:00:18.902 324 17495.84 76.49 53894.28 88888.00 2008-11-19 22:00:19.402 324 17495.82 76.53 53894.29 88888.00 2008-11-19 22:00:19.902 324 17495.74 76.57 53894.31 88888.00 2008-11-19 22:00:20.402 324 17495.80 76.53 53894.36 88888.00 2008-11-19 22:00:20.902 324 17495.93 76.58 53894.70 88888.00 2008-11-19 22:00:21.402 324 17495.92 76.63 53894.75 88888.00 2008-11-19 22:00:21.902 324 17495.84 76.58 53894.74 88888.00 2008-11-19 22:00:22.402 324 17495.87 76.57 53894.69 88888.00 2008-11-19 22:00:22.902 324 17495.87 76.50 53894.33 88888.00 2008-11-19 22:00:23.402 324 17495.86 76.48 53894.08 88888.00 2008-11-19 22:00:23.902 324 17495.89 76.50 53894.10 88888.00 2008-11-19 22:00:24.402 324 17495.87 76.54 53894.20 88888.00 2008-11-19 22:00:24.902 324 17495.86 76.44 53894.14 88888.00 2008-11-19 22:00:25.402 324 17495.88 76.41 53894.14 88888.00 2008-11-19 22:00:25.902 324 17495.94 76.44 53894.16 88888.00 2008-11-19 22:00:26.402 324 17495.94 76.46 53894.19 88888.00 2008-11-19 22:00:26.902 324 17495.86 76.53 53894.14 88888.00 2008-11-19 22:00:27.402 324 17495.87 76.50 53894.17 88888.00 2008-11-19 22:00:27.902 324 17495.81 76.53 53894.18 88888.00 2008-11-19 22:00:28.402 324 17495.79 76.59 53894.15 88888.00 2008-11-19 22:00:28.902 324 17495.84 76.49 53894.20 88888.00 2008-11-19 22:00:29.402 324 17495.80 76.45 53894.30 88888.00 2008-11-19 22:00:29.902 324 17495.87 76.48 53894.17 88888.00 2008-11-19 22:00:30.402 324 17495.87 76.48 53894.18 88888.00 2008-11-19 22:00:30.902 324 17495.97 76.57 53894.63 88888.00 2008-11-19 22:00:31.402 324 17495.99 76.61 53894.89 88888.00 2008-11-19 22:00:31.902 324 17496.09 76.56 53894.96 88888.00 2008-11-19 22:00:32.402 324 17496.03 76.50 53894.89 88888.00 2008-11-19 22:00:32.902 324 17495.93 76.41 53894.48 88888.00 2008-11-19 22:00:33.402 324 17495.86 76.44 53894.24 88888.00 2008-11-19 22:00:33.902 324 17495.88 76.48 53894.16 88888.00 2008-11-19 22:00:34.402 324 17496.02 76.49 53894.22 88888.00 2008-11-19 22:00:34.902 324 17495.92 76.53 53894.24 88888.00 2008-11-19 22:00:35.402 324 17495.91 76.58 53894.18 88888.00 2008-11-19 22:00:35.902 324 17495.97 76.59 53894.13 88888.00 2008-11-19 22:00:36.402 324 17495.92 76.57 53894.12 88888.00 2008-11-19 22:00:36.902 324 17495.90 76.54 53894.04 88888.00 2008-11-19 22:00:37.402 324 17495.83 76.51 53894.04 88888.00 2008-11-19 22:00:37.902 324 17495.88 76.55 53894.09 88888.00 2008-11-19 22:00:38.402 324 17495.86 76.54 53894.13 88888.00 2008-11-19 22:00:38.902 324 17495.82 76.50 53894.20 88888.00 2008-11-19 22:00:39.402 324 17495.80 76.51 53894.27 88888.00 2008-11-19 22:00:39.902 324 17495.77 76.54 53894.22 88888.00 2008-11-19 22:00:40.402 324 17495.79 76.50 53894.17 88888.00 2008-11-19 22:00:40.902 324 17495.82 76.58 53894.49 88888.00 2008-11-19 22:00:41.402 324 17495.82 76.60 53894.64 88888.00 2008-11-19 22:00:41.902 324 17495.92 76.64 53894.77 88888.00 2008-11-19 22:00:42.402 324 17495.90 76.61 53894.70 88888.00 2008-11-19 22:00:42.902 324 17495.83 76.55 53894.33 88888.00 2008-11-19 22:00:43.402 324 17495.86 76.53 53894.14 88888.00 2008-11-19 22:00:43.902 324 17495.87 76.47 53894.26 88888.00 2008-11-19 22:00:44.402 324 17495.78 76.54 53894.39 88888.00 2008-11-19 22:00:44.902 324 17495.88 76.57 53894.21 88888.00 2008-11-19 22:00:45.402 324 17495.96 76.56 53894.04 88888.00 2008-11-19 22:00:45.902 324 17496.00 76.56 53894.02 88888.00 2008-11-19 22:00:46.402 324 17495.92 76.56 53894.04 88888.00 2008-11-19 22:00:46.902 324 17495.87 76.51 53894.17 88888.00 2008-11-19 22:00:47.402 324 17495.93 76.51 53894.20 88888.00 2008-11-19 22:00:47.902 324 17495.90 76.48 53894.24 88888.00 2008-11-19 22:00:48.402 324 17495.88 76.47 53894.20 88888.00 2008-11-19 22:00:48.902 324 17495.94 76.48 53894.28 88888.00 2008-11-19 22:00:49.402 324 17495.93 76.46 53894.36 88888.00 2008-11-19 22:00:49.902 324 17495.90 76.40 53894.35 88888.00 2008-11-19 22:00:50.402 324 17495.93 76.38 53894.37 88888.00 2008-11-19 22:00:50.902 324 17496.01 76.44 53894.63 88888.00 2008-11-19 22:00:51.402 324 17496.12 76.39 53894.92 88888.00 2008-11-19 22:00:51.902 324 17496.14 76.40 53895.06 88888.00 2008-11-19 22:00:52.402 324 17496.13 76.44 53895.04 88888.00 2008-11-19 22:00:52.902 324 17495.96 76.36 53894.64 88888.00 2008-11-19 22:00:53.402 324 17495.96 76.39 53894.37 88888.00 2008-11-19 22:00:53.902 324 17495.99 76.36 53894.29 88888.00 2008-11-19 22:00:54.402 324 17495.97 76.39 53894.31 88888.00 2008-11-19 22:00:54.902 324 17495.96 76.37 53894.33 88888.00 2008-11-19 22:00:55.402 324 17495.90 76.39 53894.28 88888.00 2008-11-19 22:00:55.902 324 17495.87 76.36 53894.22 88888.00 2008-11-19 22:00:56.402 324 17495.94 76.31 53894.25 88888.00 2008-11-19 22:00:56.902 324 17496.08 76.35 53894.31 88888.00 2008-11-19 22:00:57.402 324 17496.02 76.39 53894.18 88888.00 2008-11-19 22:00:57.902 324 17495.94 76.38 53894.22 88888.00 2008-11-19 22:00:58.402 324 17495.91 76.36 53894.28 88888.00 2008-11-19 22:00:58.902 324 17495.91 76.43 53894.27 88888.00 2008-11-19 22:00:59.402 324 17495.91 76.39 53894.32 88888.00 2008-11-19 22:00:59.902 324 17495.89 76.36 53894.32 88888.00 2008-11-19 22:01:00.402 324 17495.87 76.37 53894.36 88888.00 2008-11-19 22:01:00.902 324 17495.94 76.46 53894.77 88888.00 2008-11-19 22:01:01.402 324 17496.04 76.51 53894.94 88888.00 2008-11-19 22:01:01.902 324 17496.11 76.55 53895.02 88888.00 2008-11-19 22:01:02.402 324 17496.15 76.56 53894.95 88888.00 2008-11-19 22:01:02.902 324 17496.07 76.49 53894.66 88888.00 2008-11-19 22:01:03.402 324 17495.97 76.50 53894.47 88888.00 2008-11-19 22:01:03.902 324 17495.88 76.47 53894.39 88888.00 2008-11-19 22:01:04.402 324 17495.88 76.44 53894.40 88888.00 2008-11-19 22:01:04.902 324 17495.93 76.47 53894.33 88888.00 2008-11-19 22:01:05.402 324 17495.90 76.47 53894.35 88888.00 2008-11-19 22:01:05.902 324 17495.90 76.43 53894.40 88888.00 2008-11-19 22:01:06.402 324 17496.01 76.41 53894.31 88888.00 2008-11-19 22:01:06.902 324 17496.01 76.51 53894.26 88888.00 2008-11-19 22:01:07.402 324 17495.98 76.53 53894.26 88888.00 2008-11-19 22:01:07.902 324 17495.96 76.48 53894.18 88888.00 2008-11-19 22:01:08.402 324 17495.89 76.41 53894.17 88888.00 2008-11-19 22:01:08.902 324 17495.87 76.43 53894.14 88888.00 2008-11-19 22:01:09.402 324 17495.82 76.39 53894.10 88888.00 2008-11-19 22:01:09.902 324 17495.90 76.45 53894.15 88888.00 2008-11-19 22:01:10.402 324 17495.87 76.44 53894.27 88888.00 2008-11-19 22:01:10.902 324 17496.00 76.53 53894.74 88888.00 2008-11-19 22:01:11.402 324 17496.12 76.58 53894.97 88888.00 2008-11-19 22:01:11.902 324 17496.21 76.68 53894.96 88888.00 2008-11-19 22:01:12.402 324 17496.17 76.58 53894.89 88888.00 2008-11-19 22:01:12.902 324 17495.99 76.43 53894.53 88888.00 2008-11-19 22:01:13.402 324 17495.97 76.44 53894.33 88888.00 2008-11-19 22:01:13.902 324 17496.07 76.41 53894.26 88888.00 2008-11-19 22:01:14.402 324 17496.02 76.43 53894.31 88888.00 2008-11-19 22:01:14.902 324 17496.07 76.44 53894.39 88888.00 2008-11-19 22:01:15.402 324 17495.98 76.38 53894.38 88888.00 2008-11-19 22:01:15.902 324 17495.94 76.36 53894.32 88888.00 2008-11-19 22:01:16.402 324 17495.99 76.37 53894.35 88888.00 2008-11-19 22:01:16.902 324 17495.97 76.40 53894.33 88888.00 2008-11-19 22:01:17.402 324 17496.02 76.41 53894.31 88888.00 2008-11-19 22:01:17.902 324 17496.05 76.35 53894.25 88888.00 2008-11-19 22:01:18.402 324 17496.04 76.34 53894.21 88888.00 2008-11-19 22:01:18.902 324 17496.03 76.37 53894.25 88888.00 2008-11-19 22:01:19.402 324 17495.94 76.39 53894.30 88888.00 2008-11-19 22:01:19.902 324 17495.99 76.41 53894.39 88888.00 2008-11-19 22:01:20.402 324 17496.03 76.46 53894.43 88888.00 2008-11-19 22:01:20.902 324 17496.11 76.49 53894.85 88888.00 2008-11-19 22:01:21.402 324 17496.18 76.53 53895.07 88888.00 2008-11-19 22:01:21.902 324 17496.12 76.56 53895.04 88888.00 2008-11-19 22:01:22.402 324 17496.10 76.54 53894.92 88888.00 2008-11-19 22:01:22.902 324 17495.94 76.48 53894.50 88888.00 2008-11-19 22:01:23.402 324 17495.91 76.45 53894.36 88888.00 2008-11-19 22:01:23.902 324 17495.93 76.40 53894.41 88888.00 2008-11-19 22:01:24.402 324 17496.00 76.43 53894.42 88888.00 2008-11-19 22:01:24.902 324 17495.98 76.53 53894.46 88888.00 2008-11-19 22:01:25.402 324 17495.91 76.50 53894.38 88888.00 2008-11-19 22:01:25.902 324 17495.89 76.48 53894.29 88888.00 2008-11-19 22:01:26.402 324 17496.01 76.51 53894.24 88888.00 2008-11-19 22:01:26.902 324 17495.86 76.49 53894.27 88888.00 2008-11-19 22:01:27.402 324 17495.82 76.48 53894.20 88888.00 2008-11-19 22:01:27.902 324 17495.91 76.46 53894.24 88888.00 2008-11-19 22:01:28.402 324 17495.97 76.44 53894.36 88888.00 2008-11-19 22:01:28.902 324 17495.93 76.41 53894.31 88888.00 2008-11-19 22:01:29.402 324 17495.72 76.45 53894.19 88888.00 2008-11-19 22:01:29.902 324 17495.76 76.47 53894.27 88888.00 2008-11-19 22:01:30.402 324 17495.93 76.46 53894.31 88888.00 2008-11-19 22:01:30.902 324 17496.01 76.56 53894.68 88888.00 2008-11-19 22:01:31.402 324 17496.03 76.63 53894.95 88888.00 2008-11-19 22:01:31.902 324 17495.98 76.60 53895.08 88888.00 2008-11-19 22:01:32.402 324 17495.99 76.57 53895.05 88888.00 2008-11-19 22:01:32.902 324 17495.88 76.54 53894.61 88888.00 2008-11-19 22:01:33.402 324 17495.82 76.54 53894.38 88888.00 2008-11-19 22:01:33.902 324 17495.94 76.57 53894.31 88888.00 2008-11-19 22:01:34.402 324 17495.84 76.59 53894.33 88888.00 2008-11-19 22:01:34.902 324 17495.82 76.57 53894.41 88888.00 2008-11-19 22:01:35.402 324 17495.82 76.54 53894.42 88888.00 2008-11-19 22:01:35.902 324 17495.84 76.55 53894.50 88888.00 2008-11-19 22:01:36.402 324 17495.87 76.51 53894.39 88888.00 2008-11-19 22:01:36.902 324 17495.86 76.54 53894.41 88888.00 2008-11-19 22:01:37.402 324 17495.82 76.53 53894.41 88888.00 2008-11-19 22:01:37.902 324 17495.83 76.56 53894.35 88888.00 2008-11-19 22:01:38.402 324 17495.80 76.50 53894.37 88888.00 2008-11-19 22:01:38.902 324 17495.88 76.54 53894.27 88888.00 2008-11-19 22:01:39.402 324 17495.83 76.59 53894.32 88888.00 2008-11-19 22:01:39.902 324 17495.76 76.63 53894.36 88888.00 2008-11-19 22:01:40.402 324 17495.66 76.64 53894.44 88888.00 2008-11-19 22:01:40.902 324 17495.71 76.70 53894.83 88888.00 2008-11-19 22:01:41.402 324 17495.84 76.71 53894.93 88888.00 2008-11-19 22:01:41.902 324 17495.93 76.76 53894.95 88888.00 2008-11-19 22:01:42.402 324 17495.93 76.77 53894.87 88888.00 2008-11-19 22:01:42.902 324 17495.79 76.61 53894.41 88888.00 2008-11-19 22:01:43.402 324 17495.70 76.61 53894.19 88888.00 2008-11-19 22:01:43.902 324 17495.80 76.63 53894.21 88888.00 2008-11-19 22:01:44.402 324 17495.84 76.59 53894.13 88888.00 2008-11-19 22:01:44.902 324 17495.86 76.59 53894.15 88888.00 2008-11-19 22:01:45.402 324 17495.90 76.58 53894.15 88888.00 2008-11-19 22:01:45.902 324 17495.86 76.61 53894.20 88888.00 2008-11-19 22:01:46.402 324 17495.82 76.60 53894.18 88888.00 2008-11-19 22:01:46.902 324 17495.86 76.60 53894.22 88888.00 2008-11-19 22:01:47.402 324 17495.84 76.61 53894.25 88888.00 2008-11-19 22:01:47.902 324 17495.68 76.59 53894.22 88888.00 2008-11-19 22:01:48.402 324 17495.77 76.59 53894.31 88888.00 2008-11-19 22:01:48.902 324 17495.91 76.57 53894.20 88888.00 2008-11-19 22:01:49.402 324 17495.91 76.59 53894.10 88888.00 2008-11-19 22:01:49.902 324 17495.92 76.58 53894.10 88888.00 2008-11-19 22:01:50.402 324 17495.91 76.65 53894.29 88888.00 2008-11-19 22:01:50.902 324 17496.02 76.69 53894.74 88888.00 2008-11-19 22:01:51.402 324 17496.01 76.76 53894.91 88888.00 2008-11-19 22:01:51.902 324 17496.05 76.83 53894.96 88888.00 2008-11-19 22:01:52.402 324 17496.02 76.79 53894.87 88888.00 2008-11-19 22:01:52.902 324 17495.96 76.61 53894.51 88888.00 2008-11-19 22:01:53.402 324 17495.96 76.53 53894.31 88888.00 2008-11-19 22:01:53.902 324 17495.90 76.54 53894.22 88888.00 2008-11-19 22:01:54.402 324 17495.73 76.58 53894.15 88888.00 2008-11-19 22:01:54.902 324 17495.77 76.55 53894.10 88888.00 2008-11-19 22:01:55.402 324 17495.81 76.58 53894.06 88888.00 2008-11-19 22:01:55.902 324 17495.83 76.59 53894.01 88888.00 2008-11-19 22:01:56.402 324 17495.79 76.57 53894.05 88888.00 2008-11-19 22:01:56.902 324 17495.83 76.54 53894.07 88888.00 2008-11-19 22:01:57.402 324 17495.90 76.56 53894.09 88888.00 2008-11-19 22:01:57.902 324 17495.89 76.65 53894.12 88888.00 2008-11-19 22:01:58.402 324 17495.88 76.67 53894.12 88888.00 2008-11-19 22:01:58.902 324 17495.84 76.65 53894.17 88888.00 2008-11-19 22:01:59.402 324 17495.81 76.66 53894.20 88888.00 2008-11-19 22:01:59.902 324 17495.81 76.63 53894.22 88888.00 2008-11-19 22:02:00.402 324 17495.74 76.60 53894.30 88888.00 2008-11-19 22:02:00.902 324 17495.83 76.66 53894.66 88888.00 2008-11-19 22:02:01.399 324 17495.90 76.66 53894.88 88888.00 2008-11-19 22:02:01.909 324 17495.99 76.64 53894.83 88888.00 2008-11-19 22:02:02.409 324 17495.98 76.59 53894.71 88888.00 2008-11-19 22:02:02.909 324 17495.77 76.48 53894.36 88888.00 2008-11-19 22:02:03.409 324 17495.82 76.53 53894.21 88888.00 2008-11-19 22:02:03.909 324 17495.92 76.57 53894.14 88888.00 2008-11-19 22:02:04.409 324 17496.10 76.50 53894.15 88888.00 2008-11-19 22:02:04.909 324 17496.03 76.51 53894.15 88888.00 2008-11-19 22:02:05.409 324 17495.97 76.50 53894.15 88888.00 2008-11-19 22:02:05.909 324 17496.02 76.55 53894.19 88888.00 2008-11-19 22:02:06.409 324 17496.03 76.50 53894.20 88888.00 2008-11-19 22:02:06.909 324 17496.13 76.48 53894.24 88888.00 2008-11-19 22:02:07.409 324 17496.09 76.50 53894.20 88888.00 2008-11-19 22:02:07.909 324 17496.15 76.49 53894.10 88888.00 2008-11-19 22:02:08.409 324 17496.14 76.46 53894.12 88888.00 2008-11-19 22:02:08.909 324 17496.12 76.54 53894.16 88888.00 2008-11-19 22:02:09.409 324 17496.20 76.56 53894.25 88888.00 2008-11-19 22:02:09.909 324 17496.24 76.51 53894.26 88888.00 2008-11-19 22:02:10.409 324 17496.11 76.54 53894.31 88888.00 2008-11-19 22:02:10.909 324 17496.14 76.58 53894.70 88888.00 2008-11-19 22:02:11.409 324 17496.17 76.58 53894.89 88888.00 2008-11-19 22:02:11.909 324 17496.20 76.57 53894.88 88888.00 2008-11-19 22:02:12.409 324 17496.19 76.55 53894.86 88888.00 2008-11-19 22:02:12.909 324 17496.12 76.46 53894.51 88888.00 2008-11-19 22:02:13.409 324 17496.10 76.48 53894.28 88888.00 2008-11-19 22:02:13.909 324 17496.13 76.49 53894.29 88888.00 2008-11-19 22:02:14.409 324 17496.09 76.48 53894.24 88888.00 2008-11-19 22:02:14.909 324 17495.90 76.46 53894.20 88888.00 2008-11-19 22:02:15.409 324 17495.97 76.41 53894.18 88888.00 2008-11-19 22:02:15.909 324 17496.01 76.45 53894.20 88888.00 2008-11-19 22:02:16.409 324 17496.04 76.45 53894.17 88888.00 2008-11-19 22:02:16.909 324 17496.02 76.44 53894.10 88888.00 2008-11-19 22:02:17.409 324 17496.05 76.43 53894.05 88888.00 2008-11-19 22:02:17.909 324 17496.02 76.43 53894.10 88888.00 2008-11-19 22:02:18.409 324 17496.07 76.41 53894.29 88888.00 2008-11-19 22:02:18.909 324 17496.12 76.39 53894.27 88888.00 2008-11-19 22:02:19.409 324 17496.09 76.31 53894.26 88888.00 2008-11-19 22:02:19.909 324 17496.02 76.30 53894.27 88888.00 2008-11-19 22:02:20.409 324 17496.07 76.40 53894.31 88888.00 2008-11-19 22:02:20.909 324 17496.12 76.50 53894.65 88888.00 2008-11-19 22:02:21.409 324 17496.09 76.53 53894.81 88888.00 2008-11-19 22:02:21.909 324 17496.12 76.55 53894.83 88888.00 2008-11-19 22:02:22.409 324 17496.18 76.57 53894.72 88888.00 2008-11-19 22:02:22.909 324 17496.03 76.46 53894.37 88888.00 2008-11-19 22:02:23.409 324 17496.04 76.46 53894.18 88888.00 2008-11-19 22:02:23.909 324 17496.03 76.48 53894.15 88888.00 2008-11-19 22:02:24.409 324 17496.01 76.50 53894.06 88888.00 2008-11-19 22:02:24.909 324 17495.99 76.45 53894.14 88888.00 2008-11-19 22:02:25.409 324 17496.04 76.40 53894.17 88888.00 2008-11-19 22:02:25.909 324 17496.08 76.46 53894.18 88888.00 2008-11-19 22:02:26.409 324 17495.94 76.44 53894.21 88888.00 2008-11-19 22:02:26.909 324 17496.03 76.41 53894.17 88888.00 2008-11-19 22:02:27.409 324 17496.18 76.44 53894.16 88888.00 2008-11-19 22:02:27.909 324 17496.12 76.39 53894.15 88888.00 2008-11-19 22:02:28.409 324 17496.18 76.37 53894.21 88888.00 2008-11-19 22:02:28.909 324 17496.20 76.40 53894.15 88888.00 2008-11-19 22:02:29.409 324 17496.19 76.48 53894.20 88888.00 2008-11-19 22:02:29.909 324 17496.14 76.49 53894.21 88888.00 2008-11-19 22:02:30.409 324 17496.20 76.45 53894.29 88888.00 2008-11-19 22:02:30.909 324 17496.22 76.49 53894.72 88888.00 2008-11-19 22:02:31.409 324 17496.28 76.50 53894.94 88888.00 2008-11-19 22:02:31.909 324 17496.32 76.50 53894.92 88888.00 2008-11-19 22:02:32.409 324 17496.25 76.49 53894.86 88888.00 2008-11-19 22:02:32.909 324 17496.12 76.51 53894.51 88888.00 2008-11-19 22:02:33.409 324 17496.11 76.45 53894.28 88888.00 2008-11-19 22:02:33.909 324 17496.09 76.41 53894.22 88888.00 2008-11-19 22:02:34.409 324 17496.09 76.46 53894.22 88888.00 2008-11-19 22:02:34.909 324 17496.07 76.48 53894.31 88888.00 2008-11-19 22:02:35.409 324 17496.10 76.45 53894.39 88888.00 2008-11-19 22:02:35.909 324 17496.08 76.44 53894.30 88888.00 2008-11-19 22:02:36.409 324 17496.07 76.40 53894.27 88888.00 2008-11-19 22:02:36.909 324 17496.11 76.44 53894.26 88888.00 2008-11-19 22:02:37.409 324 17496.09 76.48 53894.22 88888.00 2008-11-19 22:02:37.909 324 17496.01 76.45 53894.26 88888.00 2008-11-19 22:02:38.409 324 17495.94 76.39 53894.22 88888.00 2008-11-19 22:02:38.909 324 17496.00 76.41 53894.26 88888.00 2008-11-19 22:02:39.409 324 17495.94 76.32 53894.25 88888.00 2008-11-19 22:02:39.909 324 17496.04 76.21 53894.25 88888.00 2008-11-19 22:02:40.409 324 17496.09 76.27 53894.31 88888.00 2008-11-19 22:02:40.909 324 17496.22 76.43 53894.65 88888.00 2008-11-19 22:02:41.409 324 17496.20 76.41 53894.88 88888.00 2008-11-19 22:02:41.909 324 17496.24 76.45 53894.94 88888.00 2008-11-19 22:02:42.409 324 17496.28 76.40 53894.77 88888.00 2008-11-19 22:02:42.909 324 17496.18 76.38 53894.35 88888.00 2008-11-19 22:02:43.409 324 17496.20 76.38 53894.15 88888.00 2008-11-19 22:02:43.909 324 17496.14 76.30 53894.15 88888.00 2008-11-19 22:02:44.409 324 17496.05 76.34 53894.17 88888.00 2008-11-19 22:02:44.909 324 17496.05 76.39 53894.14 88888.00 2008-11-19 22:02:45.409 324 17496.09 76.39 53894.20 88888.00 2008-11-19 22:02:45.909 324 17496.09 76.41 53894.27 88888.00 2008-11-19 22:02:46.409 324 17496.07 76.46 53894.22 88888.00 2008-11-19 22:02:46.909 324 17496.08 76.48 53894.24 88888.00 2008-11-19 22:02:47.409 324 17496.03 76.46 53894.27 88888.00 2008-11-19 22:02:47.909 324 17496.03 76.43 53894.16 88888.00 2008-11-19 22:02:48.409 324 17496.04 76.48 53894.25 88888.00 2008-11-19 22:02:48.909 324 17496.02 76.48 53894.21 88888.00 2008-11-19 22:02:49.409 324 17496.03 76.47 53894.30 88888.00 2008-11-19 22:02:49.909 324 17496.07 76.43 53894.22 88888.00 2008-11-19 22:02:50.409 324 17496.03 76.47 53894.24 88888.00 2008-11-19 22:02:50.909 324 17496.11 76.53 53894.58 88888.00 2008-11-19 22:02:51.409 324 17496.10 76.57 53894.70 88888.00 2008-11-19 22:02:51.909 324 17496.08 76.47 53894.69 88888.00 2008-11-19 22:02:52.409 324 17495.96 76.45 53894.61 88888.00 2008-11-19 22:02:52.909 324 17495.86 76.38 53894.39 88888.00 2008-11-19 22:02:53.409 324 17495.92 76.40 53894.27 88888.00 2008-11-19 22:02:53.909 324 17495.89 76.41 53894.32 88888.00 2008-11-19 22:02:54.409 324 17495.87 76.36 53894.30 88888.00 2008-11-19 22:02:54.909 324 17495.88 76.39 53894.22 88888.00 2008-11-19 22:02:55.409 324 17495.91 76.38 53894.15 88888.00 2008-11-19 22:02:55.909 324 17495.86 76.31 53894.15 88888.00 2008-11-19 22:02:56.409 324 17495.81 76.39 53894.22 88888.00 2008-11-19 22:02:56.909 324 17495.96 76.43 53894.26 88888.00 2008-11-19 22:02:57.409 324 17496.00 76.39 53894.24 88888.00 2008-11-19 22:02:57.909 324 17495.94 76.36 53894.16 88888.00 2008-11-19 22:02:58.409 324 17495.91 76.39 53894.14 88888.00 2008-11-19 22:02:58.909 324 17495.89 76.39 53894.25 88888.00 2008-11-19 22:02:59.409 324 17495.90 76.37 53894.29 88888.00 2008-11-19 22:02:59.909 324 17495.93 76.43 53894.32 88888.00 2008-11-19 22:03:00.409 324 17495.94 76.48 53894.38 88888.00 2008-11-19 22:03:00.909 324 17496.07 76.56 53894.75 88888.00 2008-11-19 22:03:01.409 324 17496.07 76.55 53894.94 88888.00 2008-11-19 22:03:01.909 324 17496.09 76.54 53894.99 88888.00 2008-11-19 22:03:02.409 324 17496.11 76.48 53894.98 88888.00 2008-11-19 22:03:02.909 324 17495.92 76.45 53894.64 88888.00 2008-11-19 22:03:03.409 324 17495.88 76.40 53894.43 88888.00 2008-11-19 22:03:03.909 324 17495.97 76.49 53894.33 88888.00 2008-11-19 22:03:04.409 324 17495.97 76.48 53894.31 88888.00 2008-11-19 22:03:04.909 324 17496.01 76.49 53894.39 88888.00 2008-11-19 22:03:05.409 324 17496.02 76.49 53894.36 88888.00 2008-11-19 22:03:05.909 324 17496.00 76.40 53894.35 88888.00 2008-11-19 22:03:06.409 324 17496.01 76.39 53894.26 88888.00 2008-11-19 22:03:06.909 324 17496.00 76.46 53894.19 88888.00 2008-11-19 22:03:07.409 324 17495.97 76.43 53894.18 88888.00 2008-11-19 22:03:07.909 324 17495.98 76.39 53894.17 88888.00 2008-11-19 22:03:08.409 324 17495.99 76.46 53894.17 88888.00 2008-11-19 22:03:08.909 324 17496.10 76.51 53894.20 88888.00 2008-11-19 22:03:09.409 324 17496.01 76.50 53894.26 88888.00 2008-11-19 22:03:09.909 324 17495.97 76.43 53894.30 88888.00 2008-11-19 22:03:10.409 324 17496.05 76.45 53894.37 88888.00 2008-11-19 22:03:10.909 324 17496.21 76.54 53894.76 88888.00 2008-11-19 22:03:11.409 324 17496.19 76.50 53894.89 88888.00 2008-11-19 22:03:11.909 324 17496.09 76.46 53894.83 88888.00 2008-11-19 22:03:12.409 324 17496.02 76.46 53894.75 88888.00 2008-11-19 22:03:12.909 324 17495.97 76.43 53894.43 88888.00 2008-11-19 22:03:13.409 324 17495.98 76.38 53894.27 88888.00 2008-11-19 22:03:13.909 324 17496.08 76.37 53894.22 88888.00 2008-11-19 22:03:14.409 324 17496.15 76.48 53894.17 88888.00 2008-11-19 22:03:14.909 324 17496.04 76.48 53894.10 88888.00 2008-11-19 22:03:15.409 324 17496.03 76.34 53894.16 88888.00 2008-11-19 22:03:15.909 324 17496.00 76.36 53894.13 88888.00 2008-11-19 22:03:16.409 324 17496.00 76.37 53894.07 88888.00 2008-11-19 22:03:16.909 324 17495.97 76.44 53894.14 88888.00 2008-11-19 22:03:17.409 324 17495.93 76.48 53894.20 88888.00 2008-11-19 22:03:17.909 324 17495.86 76.50 53894.19 88888.00 2008-11-19 22:03:18.409 324 17495.84 76.48 53894.18 88888.00 2008-11-19 22:03:18.909 324 17495.93 76.48 53894.28 88888.00 2008-11-19 22:03:19.409 324 17495.93 76.51 53894.21 88888.00 2008-11-19 22:03:19.909 324 17495.92 76.55 53894.14 88888.00 2008-11-19 22:03:20.409 324 17495.98 76.57 53894.22 88888.00 2008-11-19 22:03:20.909 324 17496.04 76.57 53894.53 88888.00 2008-11-19 22:03:21.409 324 17496.10 76.53 53894.69 88888.00 2008-11-19 22:03:21.909 324 17496.15 76.51 53894.87 88888.00 2008-11-19 22:03:22.409 324 17496.19 76.53 53894.84 88888.00 2008-11-19 22:03:22.909 324 17496.08 76.45 53894.32 88888.00 2008-11-19 22:03:23.409 324 17496.11 76.46 53894.24 88888.00 2008-11-19 22:03:23.909 324 17496.03 76.48 53894.36 88888.00 2008-11-19 22:03:24.409 324 17496.00 76.51 53894.30 88888.00 2008-11-19 22:03:24.909 324 17496.04 76.44 53894.20 88888.00 2008-11-19 22:03:25.409 324 17496.04 76.39 53894.08 88888.00 2008-11-19 22:03:25.909 324 17495.94 76.39 53894.15 88888.00 2008-11-19 22:03:26.409 324 17495.96 76.39 53894.15 88888.00 2008-11-19 22:03:26.909 324 17496.02 76.36 53894.14 88888.00 2008-11-19 22:03:27.409 324 17496.01 76.34 53894.21 88888.00 2008-11-19 22:03:27.909 324 17495.89 76.36 53894.25 88888.00 2008-11-19 22:03:28.409 324 17495.80 76.35 53894.18 88888.00 2008-11-19 22:03:28.909 324 17495.90 76.36 53894.08 88888.00 2008-11-19 22:03:29.409 324 17495.93 76.38 53894.15 88888.00 2008-11-19 22:03:29.909 324 17495.90 76.36 53894.17 88888.00 2008-11-19 22:03:30.409 324 17495.90 76.40 53894.26 88888.00 2008-11-19 22:03:30.909 324 17495.98 76.51 53894.64 88888.00 2008-11-19 22:03:31.409 324 17496.02 76.55 53894.75 88888.00 2008-11-19 22:03:31.909 324 17496.04 76.51 53894.76 88888.00 2008-11-19 22:03:32.409 324 17495.97 76.54 53894.68 88888.00 2008-11-19 22:03:32.909 324 17495.90 76.45 53894.27 88888.00 2008-11-19 22:03:33.409 324 17495.88 76.48 53894.09 88888.00 2008-11-19 22:03:33.909 324 17495.90 76.51 53894.06 88888.00 2008-11-19 22:03:34.409 324 17495.89 76.51 53894.10 88888.00 2008-11-19 22:03:34.909 324 17495.92 76.49 53894.17 88888.00 2008-11-19 22:03:35.409 324 17495.96 76.45 53894.12 88888.00 2008-11-19 22:03:35.909 324 17496.01 76.39 53894.07 88888.00 2008-11-19 22:03:36.409 324 17495.92 76.39 53894.06 88888.00 2008-11-19 22:03:36.909 324 17495.94 76.45 53894.22 88888.00 2008-11-19 22:03:37.409 324 17495.91 76.43 53894.29 88888.00 2008-11-19 22:03:37.909 324 17495.93 76.41 53894.24 88888.00 2008-11-19 22:03:38.409 324 17495.87 76.45 53894.14 88888.00 2008-11-19 22:03:38.909 324 17495.92 76.43 53894.18 88888.00 2008-11-19 22:03:39.409 324 17495.98 76.47 53894.22 88888.00 2008-11-19 22:03:39.909 324 17495.89 76.45 53894.19 88888.00 2008-11-19 22:03:40.409 324 17495.82 76.41 53894.25 88888.00 2008-11-19 22:03:40.909 324 17496.01 76.43 53894.63 88888.00 2008-11-19 22:03:41.409 324 17496.03 76.51 53894.80 88888.00 2008-11-19 22:03:41.909 324 17496.01 76.54 53894.82 88888.00 2008-11-19 22:03:42.409 324 17496.01 76.53 53894.77 88888.00 2008-11-19 22:03:42.909 324 17495.91 76.47 53894.36 88888.00 2008-11-19 22:03:43.409 324 17495.96 76.44 53894.16 88888.00 2008-11-19 22:03:43.909 324 17495.97 76.44 53894.10 88888.00 2008-11-19 22:03:44.409 324 17495.99 76.50 53894.16 88888.00 2008-11-19 22:03:44.909 324 17496.01 76.50 53894.25 88888.00 2008-11-19 22:03:45.409 324 17496.09 76.50 53894.26 88888.00 2008-11-19 22:03:45.909 324 17496.04 76.50 53894.22 88888.00 2008-11-19 22:03:46.409 324 17496.03 76.56 53894.19 88888.00 2008-11-19 22:03:46.909 324 17495.94 76.56 53894.22 88888.00 2008-11-19 22:03:47.409 324 17495.91 76.49 53894.22 88888.00 2008-11-19 22:03:47.909 324 17496.00 76.49 53894.24 88888.00 2008-11-19 22:03:48.409 324 17495.97 76.57 53894.29 88888.00 2008-11-19 22:03:48.909 324 17495.88 76.54 53894.30 88888.00 2008-11-19 22:03:49.409 324 17495.94 76.51 53894.29 88888.00 2008-11-19 22:03:49.909 324 17496.00 76.53 53894.28 88888.00 2008-11-19 22:03:50.409 324 17495.89 76.59 53894.25 88888.00 2008-11-19 22:03:50.909 324 17495.86 76.67 53894.64 88888.00 2008-11-19 22:03:51.409 324 17495.98 76.61 53894.92 88888.00 2008-11-19 22:03:51.909 324 17496.02 76.54 53894.95 88888.00 2008-11-19 22:03:52.409 324 17496.08 76.58 53894.85 88888.00 2008-11-19 22:03:52.909 324 17495.96 76.61 53894.50 88888.00 2008-11-19 22:03:53.409 324 17495.90 76.57 53894.30 88888.00 2008-11-19 22:03:53.909 324 17495.88 76.57 53894.25 88888.00 2008-11-19 22:03:54.409 324 17495.91 76.54 53894.30 88888.00 2008-11-19 22:03:54.909 324 17495.90 76.57 53894.27 88888.00 2008-11-19 22:03:55.409 324 17495.92 76.59 53894.18 88888.00 2008-11-19 22:03:55.909 324 17496.04 76.55 53894.16 88888.00 2008-11-19 22:03:56.409 324 17496.04 76.51 53894.15 88888.00 2008-11-19 22:03:56.909 324 17496.12 76.54 53894.12 88888.00 2008-11-19 22:03:57.409 324 17496.07 76.54 53894.07 88888.00 2008-11-19 22:03:57.909 324 17496.05 76.61 53894.09 88888.00 2008-11-19 22:03:58.409 324 17496.05 76.58 53894.17 88888.00 2008-11-19 22:03:58.909 324 17496.12 76.58 53894.16 88888.00 2008-11-19 22:03:59.409 324 17496.17 76.55 53894.06 88888.00 2008-11-19 22:03:59.909 324 17496.14 76.51 53894.01 88888.00 2008-11-19 22:04:00.409 324 17496.12 76.56 53894.15 88888.00 2008-11-19 22:04:00.909 324 17496.17 76.61 53894.59 88888.00 2008-11-19 22:04:01.409 324 17496.29 76.63 53894.82 88888.00 2008-11-19 22:04:01.909 324 17496.25 76.66 53894.88 88888.00 2008-11-19 22:04:02.409 324 17496.17 76.69 53894.76 88888.00 2008-11-19 22:04:02.909 324 17495.93 76.49 53894.36 88888.00 2008-11-19 22:04:03.409 324 17495.89 76.51 53894.21 88888.00 2008-11-19 22:04:03.909 324 17495.89 76.60 53894.20 88888.00 2008-11-19 22:04:04.409 324 17495.83 76.59 53894.17 88888.00 2008-11-19 22:04:04.909 324 17495.90 76.64 53894.16 88888.00 2008-11-19 22:04:05.409 324 17495.89 76.60 53894.17 88888.00 2008-11-19 22:04:05.909 324 17495.89 76.55 53894.21 88888.00 2008-11-19 22:04:06.409 324 17495.97 76.55 53894.28 88888.00 2008-11-19 22:04:06.909 324 17496.04 76.60 53894.31 88888.00 2008-11-19 22:04:07.409 324 17495.98 76.55 53894.27 88888.00 2008-11-19 22:04:07.909 324 17495.92 76.67 53894.26 88888.00 2008-11-19 22:04:08.409 324 17495.93 76.76 53894.31 88888.00 2008-11-19 22:04:08.909 324 17495.98 76.68 53894.35 88888.00 2008-11-19 22:04:09.409 324 17496.07 76.63 53894.30 88888.00 2008-11-19 22:04:09.909 324 17496.02 76.61 53894.38 88888.00 2008-11-19 22:04:10.409 324 17495.99 76.68 53894.47 88888.00 2008-11-19 22:04:10.909 324 17496.00 76.83 53894.80 88888.00 2008-11-19 22:04:11.409 324 17496.01 76.83 53894.88 88888.00 2008-11-19 22:04:11.909 324 17495.94 76.83 53894.93 88888.00 2008-11-19 22:04:12.409 324 17495.96 76.83 53894.95 88888.00 2008-11-19 22:04:12.909 324 17495.86 76.75 53894.52 88888.00 2008-11-19 22:04:13.409 324 17495.88 76.78 53894.38 88888.00 2008-11-19 22:04:13.909 324 17495.96 76.71 53894.33 88888.00 2008-11-19 22:04:14.409 324 17495.94 76.64 53894.26 88888.00 2008-11-19 22:04:14.909 324 17495.99 76.57 53894.30 88888.00 2008-11-19 22:04:15.409 324 17495.98 76.60 53894.31 88888.00 2008-11-19 22:04:15.909 324 17495.96 76.66 53894.33 88888.00 2008-11-19 22:04:16.409 324 17495.92 76.66 53894.29 88888.00 2008-11-19 22:04:16.909 324 17495.88 76.65 53894.18 88888.00 2008-11-19 22:04:17.409 324 17495.91 76.67 53894.22 88888.00 2008-11-19 22:04:17.909 324 17495.91 76.68 53894.24 88888.00 2008-11-19 22:04:18.409 324 17495.92 76.63 53894.25 88888.00 2008-11-19 22:04:18.909 324 17495.97 76.58 53894.32 88888.00 2008-11-19 22:04:19.409 324 17495.98 76.63 53894.33 88888.00 2008-11-19 22:04:19.909 324 17496.02 76.66 53894.26 88888.00 2008-11-19 22:04:20.409 324 17496.05 76.73 53894.31 88888.00 2008-11-19 22:04:20.909 324 17496.04 76.82 53894.69 88888.00 2008-11-19 22:04:21.409 324 17496.02 76.78 53894.92 88888.00 2008-11-19 22:04:21.909 324 17496.03 76.79 53894.91 88888.00 2008-11-19 22:04:22.409 324 17496.03 76.73 53894.85 88888.00 2008-11-19 22:04:22.909 324 17495.86 76.67 53894.46 88888.00 2008-11-19 22:04:23.409 324 17495.74 76.69 53894.27 88888.00 2008-11-19 22:04:23.909 324 17495.79 76.77 53894.22 88888.00 2008-11-19 22:04:24.409 324 17495.86 76.76 53894.20 88888.00 2008-11-19 22:04:24.909 324 17495.88 76.75 53894.33 88888.00 2008-11-19 22:04:25.409 324 17495.92 76.71 53894.36 88888.00 2008-11-19 22:04:25.909 324 17495.99 76.68 53894.39 88888.00 2008-11-19 22:04:26.409 324 17495.94 76.67 53894.41 88888.00 2008-11-19 22:04:26.909 324 17495.92 76.70 53894.43 88888.00 2008-11-19 22:04:27.409 324 17495.96 76.71 53894.43 88888.00 2008-11-19 22:04:27.909 324 17495.91 76.73 53894.43 88888.00 2008-11-19 22:04:28.409 324 17495.87 76.78 53894.27 88888.00 2008-11-19 22:04:28.909 324 17495.91 76.75 53894.27 88888.00 2008-11-19 22:04:29.409 324 17495.91 76.71 53894.28 88888.00 2008-11-19 22:04:29.909 324 17495.90 76.71 53894.30 88888.00 2008-11-19 22:04:30.409 324 17495.89 76.79 53894.35 88888.00 2008-11-19 22:04:30.909 324 17496.02 76.84 53894.78 88888.00 2008-11-19 22:04:31.409 324 17496.00 76.84 53895.06 88888.00 2008-11-19 22:04:31.909 324 17495.94 76.87 53895.03 88888.00 2008-11-19 22:04:32.409 324 17495.88 76.90 53894.94 88888.00 2008-11-19 22:04:32.909 324 17495.79 76.84 53894.47 88888.00 2008-11-19 22:04:33.409 324 17495.77 76.82 53894.28 88888.00 2008-11-19 22:04:33.909 324 17495.82 76.86 53894.31 88888.00 2008-11-19 22:04:34.409 324 17495.87 76.85 53894.33 88888.00 2008-11-19 22:04:34.909 324 17495.89 76.79 53894.30 88888.00 2008-11-19 22:04:35.409 324 17495.83 76.74 53894.31 88888.00 2008-11-19 22:04:35.909 324 17495.86 76.74 53894.38 88888.00 2008-11-19 22:04:36.409 324 17495.86 76.79 53894.44 88888.00 2008-11-19 22:04:36.909 324 17495.92 76.79 53894.35 88888.00 2008-11-19 22:04:37.409 324 17495.94 76.83 53894.26 88888.00 2008-11-19 22:04:37.909 324 17495.87 76.87 53894.33 88888.00 2008-11-19 22:04:38.409 324 17495.93 76.85 53894.27 88888.00 2008-11-19 22:04:38.909 324 17495.98 76.78 53894.33 88888.00 2008-11-19 22:04:39.409 324 17495.99 76.82 53894.40 88888.00 2008-11-19 22:04:39.909 324 17495.92 76.84 53894.39 88888.00 2008-11-19 22:04:40.409 324 17495.92 76.83 53894.38 88888.00 2008-11-19 22:04:40.909 324 17495.92 76.87 53894.65 88888.00 2008-11-19 22:04:41.409 324 17495.83 76.94 53894.82 88888.00 2008-11-19 22:04:41.909 324 17495.89 76.93 53894.85 88888.00 2008-11-19 22:04:42.409 324 17495.94 76.85 53894.83 88888.00 2008-11-19 22:04:42.909 324 17495.76 76.74 53894.43 88888.00 2008-11-19 22:04:43.409 324 17495.77 76.76 53894.27 88888.00 2008-11-19 22:04:43.909 324 17495.86 76.82 53894.36 88888.00 2008-11-19 22:04:44.409 324 17495.79 76.80 53894.33 88888.00 2008-11-19 22:04:44.909 324 17495.77 76.82 53894.28 88888.00 2008-11-19 22:04:45.409 324 17495.82 76.83 53894.28 88888.00 2008-11-19 22:04:45.909 324 17495.81 76.83 53894.19 88888.00 2008-11-19 22:04:46.409 324 17495.87 76.85 53894.12 88888.00 2008-11-19 22:04:46.909 324 17495.80 76.79 53894.10 88888.00 2008-11-19 22:04:47.409 324 17495.87 76.74 53894.19 88888.00 2008-11-19 22:04:47.909 324 17495.86 76.71 53894.22 88888.00 2008-11-19 22:04:48.409 324 17495.77 76.76 53894.29 88888.00 2008-11-19 22:04:48.909 324 17495.78 76.77 53894.35 88888.00 2008-11-19 22:04:49.409 324 17495.70 76.82 53894.36 88888.00 2008-11-19 22:04:49.909 324 17495.73 76.77 53894.24 88888.00 2008-11-19 22:04:50.409 324 17495.81 76.75 53894.22 88888.00 2008-11-19 22:04:50.909 324 17495.88 76.87 53894.61 88888.00 2008-11-19 22:04:51.409 324 17495.96 76.92 53894.78 88888.00 2008-11-19 22:04:51.909 324 17495.93 76.85 53894.77 88888.00 2008-11-19 22:04:52.409 324 17495.90 76.84 53894.69 88888.00 2008-11-19 22:04:52.909 324 17495.77 76.78 53894.27 88888.00 2008-11-19 22:04:53.409 324 17495.70 76.84 53894.16 88888.00 2008-11-19 22:04:53.909 324 17495.76 76.90 53894.29 88888.00 2008-11-19 22:04:54.409 324 17495.70 76.93 53894.24 88888.00 2008-11-19 22:04:54.909 324 17495.73 76.88 53894.17 88888.00 2008-11-19 22:04:55.409 324 17495.81 76.78 53894.17 88888.00 2008-11-19 22:04:55.909 324 17495.81 76.75 53894.20 88888.00 2008-11-19 22:04:56.409 324 17495.87 76.77 53894.20 88888.00 2008-11-19 22:04:56.909 324 17495.86 76.78 53894.16 88888.00 2008-11-19 22:04:57.409 324 17495.88 76.82 53894.19 88888.00 2008-11-19 22:04:57.909 324 17495.74 76.79 53894.17 88888.00 2008-11-19 22:04:58.409 324 17495.77 76.79 53894.15 88888.00 2008-11-19 22:04:58.909 324 17495.83 76.75 53894.20 88888.00 2008-11-19 22:04:59.406 324 17495.79 76.80 53894.25 88888.00 2008-11-19 22:04:59.906 324 17495.82 76.80 53894.09 88888.00 2008-11-19 22:05:00.406 324 17495.93 76.75 53894.18 88888.00 2008-11-19 22:05:00.906 324 17495.99 76.86 53894.59 88888.00 2008-11-19 22:05:01.406 324 17495.97 76.90 53894.74 88888.00 2008-11-19 22:05:01.906 324 17495.98 76.97 53894.92 88888.00 2008-11-19 22:05:02.406 324 17495.93 76.88 53894.87 88888.00 2008-11-19 22:05:02.906 324 17495.83 76.77 53894.43 88888.00 2008-11-19 22:05:03.406 324 17495.81 76.82 53894.31 88888.00 2008-11-19 22:05:03.906 324 17495.68 76.83 53894.26 88888.00 2008-11-19 22:05:04.406 324 17495.64 76.86 53894.18 88888.00 2008-11-19 22:05:04.906 324 17495.70 76.89 53894.21 88888.00 2008-11-19 22:05:05.406 324 17495.76 76.86 53894.22 88888.00 2008-11-19 22:05:05.906 324 17495.79 76.83 53894.31 88888.00 2008-11-19 22:05:06.406 324 17495.82 76.84 53894.29 88888.00 2008-11-19 22:05:06.906 324 17495.89 76.86 53894.25 88888.00 2008-11-19 22:05:07.406 324 17495.83 76.84 53894.22 88888.00 2008-11-19 22:05:07.906 324 17495.76 76.84 53894.26 88888.00 2008-11-19 22:05:08.406 324 17495.79 76.79 53894.25 88888.00 2008-11-19 22:05:08.906 324 17495.77 76.75 53894.18 88888.00 2008-11-19 22:05:09.406 324 17495.71 76.75 53894.20 88888.00 2008-11-19 22:05:09.906 324 17495.69 76.82 53894.19 88888.00 2008-11-19 22:05:10.406 324 17495.70 76.83 53894.27 88888.00 2008-11-19 22:05:10.906 324 17495.68 76.97 53894.73 88888.00 2008-11-19 22:05:11.406 324 17495.78 76.98 53894.93 88888.00 2008-11-19 22:05:11.906 324 17495.84 76.93 53894.91 88888.00 2008-11-19 22:05:12.406 324 17495.84 76.84 53894.86 88888.00 2008-11-19 22:05:12.906 324 17495.76 76.79 53894.53 88888.00 2008-11-19 22:05:13.406 324 17495.71 76.87 53894.27 88888.00 2008-11-19 22:05:13.906 324 17495.69 76.80 53894.28 88888.00 2008-11-19 22:05:14.406 324 17495.73 76.77 53894.21 88888.00 2008-11-19 22:05:14.906 324 17495.68 76.75 53894.13 88888.00 2008-11-19 22:05:15.406 324 17495.67 76.74 53894.08 88888.00 2008-11-19 22:05:15.906 324 17495.68 76.73 53894.20 88888.00 2008-11-19 22:05:16.406 324 17495.58 76.75 53894.25 88888.00 2008-11-19 22:05:16.906 324 17495.60 76.86 53894.15 88888.00 2008-11-19 22:05:17.406 324 17495.68 76.90 53894.16 88888.00 2008-11-19 22:05:17.906 324 17495.68 76.84 53894.22 88888.00 2008-11-19 22:05:18.406 324 17495.72 76.82 53894.36 88888.00 2008-11-19 22:05:18.906 324 17495.77 76.82 53894.31 88888.00 2008-11-19 22:05:19.406 324 17495.72 76.84 53894.28 88888.00 2008-11-19 22:05:19.906 324 17495.64 76.89 53894.32 88888.00 2008-11-19 22:05:20.406 324 17495.69 76.92 53894.41 88888.00 2008-11-19 22:05:20.906 324 17495.84 76.95 53894.75 88888.00 2008-11-19 22:05:21.406 324 17495.79 76.97 53894.84 88888.00 2008-11-19 22:05:21.906 324 17495.82 76.96 53894.81 88888.00 2008-11-19 22:05:22.406 324 17495.77 76.94 53894.76 88888.00 2008-11-19 22:05:22.906 324 17495.73 76.88 53894.44 88888.00 2008-11-19 22:05:23.406 324 17495.78 76.80 53894.28 88888.00 2008-11-19 22:05:23.906 324 17495.77 76.88 53894.32 88888.00 2008-11-19 22:05:24.406 324 17495.73 76.96 53894.30 88888.00 2008-11-19 22:05:24.906 324 17495.73 76.95 53894.32 88888.00 2008-11-19 22:05:25.406 324 17495.78 76.86 53894.39 88888.00 2008-11-19 22:05:25.906 324 17495.77 76.84 53894.39 88888.00 2008-11-19 22:05:26.406 324 17495.66 76.80 53894.32 88888.00 2008-11-19 22:05:26.906 324 17495.74 76.85 53894.27 88888.00 2008-11-19 22:05:27.406 324 17495.73 76.84 53894.27 88888.00 2008-11-19 22:05:27.906 324 17495.74 76.92 53894.31 88888.00 2008-11-19 22:05:28.406 324 17495.72 76.96 53894.33 88888.00 2008-11-19 22:05:28.906 324 17495.69 76.94 53894.29 88888.00 2008-11-19 22:05:29.406 324 17495.73 76.96 53894.27 88888.00 2008-11-19 22:05:29.906 324 17495.74 76.97 53894.21 88888.00 2008-11-19 22:05:30.406 324 17495.82 76.98 53894.31 88888.00 2008-11-19 22:05:30.906 324 17495.93 77.04 53894.69 88888.00 2008-11-19 22:05:31.406 324 17495.94 77.05 53895.00 88888.00 2008-11-19 22:05:31.906 324 17495.96 77.02 53894.95 88888.00 2008-11-19 22:05:32.406 324 17495.81 76.97 53894.86 88888.00 2008-11-19 22:05:32.906 324 17495.76 76.92 53894.51 88888.00 2008-11-19 22:05:33.406 324 17495.72 76.99 53894.29 88888.00 2008-11-19 22:05:33.906 324 17495.77 76.98 53894.27 88888.00 2008-11-19 22:05:34.406 324 17495.76 76.90 53894.32 88888.00 2008-11-19 22:05:34.906 324 17495.72 76.96 53894.33 88888.00 2008-11-19 22:05:35.406 324 17495.70 76.96 53894.28 88888.00 2008-11-19 22:05:35.906 324 17495.68 76.99 53894.28 88888.00 2008-11-19 22:05:36.406 324 17495.64 77.05 53894.27 88888.00 2008-11-19 22:05:36.906 324 17495.64 76.99 53894.25 88888.00 2008-11-19 22:05:37.406 324 17495.69 76.96 53894.27 88888.00 2008-11-19 22:05:37.906 324 17495.70 76.90 53894.16 88888.00 2008-11-19 22:05:38.406 324 17495.68 76.87 53894.04 88888.00 2008-11-19 22:05:38.906 324 17495.56 76.93 53894.09 88888.00 2008-11-19 22:05:39.406 324 17495.59 77.02 53894.18 88888.00 2008-11-19 22:05:39.906 324 17495.53 76.94 53894.17 88888.00 2008-11-19 22:05:40.406 324 17495.60 77.04 53894.10 88888.00 2008-11-19 22:05:40.906 324 17495.60 77.07 53894.48 88888.00 2008-11-19 22:05:41.406 324 17495.53 77.09 53894.71 88888.00 2008-11-19 22:05:41.906 324 17495.58 77.07 53894.76 88888.00 2008-11-19 22:05:42.406 324 17495.67 77.10 53894.64 88888.00 2008-11-19 22:05:42.906 324 17495.64 77.08 53894.28 88888.00 2008-11-19 22:05:43.406 324 17495.61 77.04 53894.18 88888.00 2008-11-19 22:05:43.906 324 17495.69 76.96 53894.16 88888.00 2008-11-19 22:05:44.406 324 17495.69 76.97 53894.04 88888.00 2008-11-19 22:05:44.906 324 17495.66 77.00 53894.09 88888.00 2008-11-19 22:05:45.406 324 17495.59 77.02 53894.12 88888.00 2008-11-19 22:05:45.906 324 17495.53 76.99 53894.16 88888.00 2008-11-19 22:05:46.406 324 17495.50 77.04 53894.19 88888.00 2008-11-19 22:05:46.906 324 17495.51 76.99 53894.20 88888.00 2008-11-19 22:05:47.406 324 17495.61 76.97 53894.19 88888.00 2008-11-19 22:05:47.906 324 17495.60 76.98 53894.22 88888.00 2008-11-19 22:05:48.406 324 17495.57 77.02 53894.15 88888.00 2008-11-19 22:05:48.906 324 17495.64 76.99 53894.07 88888.00 2008-11-19 22:05:49.406 324 17495.64 76.93 53894.06 88888.00 2008-11-19 22:05:49.906 324 17495.63 76.98 53894.08 88888.00 2008-11-19 22:05:50.406 324 17495.73 77.00 53894.19 88888.00 2008-11-19 22:05:50.906 324 17495.84 77.05 53894.58 88888.00 2008-11-19 22:05:51.406 324 17495.76 77.06 53894.77 88888.00 2008-11-19 22:05:51.906 324 17495.70 77.07 53894.84 88888.00 2008-11-19 22:05:52.406 324 17495.60 77.03 53894.82 88888.00 2008-11-19 22:05:52.906 324 17495.57 76.97 53894.41 88888.00 2008-11-19 22:05:53.406 324 17495.52 76.92 53894.30 88888.00 2008-11-19 22:05:53.906 324 17495.55 76.95 53894.26 88888.00 2008-11-19 22:05:54.406 324 17495.58 76.99 53894.24 88888.00 2008-11-19 22:05:54.906 324 17495.57 77.02 53894.36 88888.00 2008-11-19 22:05:55.406 324 17495.63 77.03 53894.42 88888.00 2008-11-19 22:05:55.906 324 17495.61 77.12 53894.36 88888.00 2008-11-19 22:05:56.406 324 17495.59 77.06 53894.31 88888.00 2008-11-19 22:05:56.906 324 17495.60 77.02 53894.28 88888.00 2008-11-19 22:05:57.406 324 17495.56 77.02 53894.29 88888.00 2008-11-19 22:05:57.906 324 17495.61 77.00 53894.27 88888.00 2008-11-19 22:05:58.406 324 17495.59 77.03 53894.22 88888.00 2008-11-19 22:05:58.906 324 17495.49 76.98 53894.25 88888.00 2008-11-19 22:05:59.406 324 17495.48 76.92 53894.18 88888.00 2008-11-19 22:05:59.906 324 17495.48 76.87 53894.25 88888.00 2008-11-19 22:06:00.406 324 17495.52 76.92 53894.27 88888.00 2008-11-19 22:06:00.906 324 17495.66 77.04 53894.59 88888.00 2008-11-19 22:06:01.406 324 17495.63 77.00 53894.81 88888.00 2008-11-19 22:06:01.906 324 17495.52 77.00 53894.86 88888.00 2008-11-19 22:06:02.406 324 17495.49 76.97 53894.81 88888.00 2008-11-19 22:06:02.906 324 17495.39 76.93 53894.41 88888.00 2008-11-19 22:06:03.406 324 17495.45 76.89 53894.20 88888.00 2008-11-19 22:06:03.906 324 17495.49 76.89 53894.14 88888.00 2008-11-19 22:06:04.406 324 17495.47 76.89 53894.19 88888.00 2008-11-19 22:06:04.906 324 17495.43 76.95 53894.18 88888.00 2008-11-19 22:06:05.406 324 17495.57 76.94 53894.19 88888.00 2008-11-19 22:06:05.906 324 17495.58 76.96 53894.18 88888.00 2008-11-19 22:06:06.406 324 17495.59 76.89 53894.17 88888.00 2008-11-19 22:06:06.906 324 17495.60 76.86 53894.21 88888.00 2008-11-19 22:06:07.406 324 17495.66 76.93 53894.30 88888.00 2008-11-19 22:06:07.906 324 17495.57 76.90 53894.30 88888.00 2008-11-19 22:06:08.406 324 17495.60 76.92 53894.24 88888.00 2008-11-19 22:06:08.906 324 17495.62 76.96 53894.18 88888.00 2008-11-19 22:06:09.406 324 17495.58 76.94 53894.21 88888.00 2008-11-19 22:06:09.906 324 17495.62 76.94 53894.24 88888.00 2008-11-19 22:06:10.406 324 17495.59 76.97 53894.32 88888.00 2008-11-19 22:06:10.906 324 17495.72 77.08 53894.73 88888.00 2008-11-19 22:06:11.406 324 17495.74 77.07 53894.93 88888.00 2008-11-19 22:06:11.906 324 17495.78 77.04 53894.93 88888.00 2008-11-19 22:06:12.406 324 17495.69 77.02 53894.85 88888.00 2008-11-19 22:06:12.906 324 17495.63 76.97 53894.43 88888.00 2008-11-19 22:06:13.406 324 17495.61 76.98 53894.25 88888.00 2008-11-19 22:06:13.906 324 17495.53 76.94 53894.26 88888.00 2008-11-19 22:06:14.406 324 17495.55 76.93 53894.27 88888.00 2008-11-19 22:06:14.906 324 17495.49 76.99 53894.28 88888.00 2008-11-19 22:06:15.406 324 17495.47 77.04 53894.13 88888.00 2008-11-19 22:06:15.906 324 17495.53 76.95 53894.13 88888.00 2008-11-19 22:06:16.406 324 17495.59 76.96 53894.19 88888.00 2008-11-19 22:06:16.906 324 17495.62 76.98 53894.22 88888.00 2008-11-19 22:06:17.406 324 17495.57 76.99 53894.32 88888.00 2008-11-19 22:06:17.906 324 17495.57 76.98 53894.28 88888.00 2008-11-19 22:06:18.406 324 17495.49 76.95 53894.25 88888.00 2008-11-19 22:06:18.906 324 17495.62 76.97 53894.18 88888.00 2008-11-19 22:06:19.406 324 17495.73 76.95 53894.18 88888.00 2008-11-19 22:06:19.906 324 17495.68 76.99 53894.18 88888.00 2008-11-19 22:06:20.406 324 17495.67 76.98 53894.29 88888.00 2008-11-19 22:06:20.906 324 17495.71 77.08 53894.62 88888.00 2008-11-19 22:06:21.406 324 17495.73 77.05 53894.83 88888.00 2008-11-19 22:06:21.906 324 17495.70 77.03 53894.73 88888.00 2008-11-19 22:06:22.406 324 17495.67 77.03 53894.70 88888.00 2008-11-19 22:06:22.906 324 17495.51 76.92 53894.39 88888.00 2008-11-19 22:06:23.406 324 17495.47 76.96 53894.21 88888.00 2008-11-19 22:06:23.906 324 17495.47 76.94 53894.15 88888.00 2008-11-19 22:06:24.406 324 17495.50 76.98 53894.20 88888.00 2008-11-19 22:06:24.906 324 17495.46 77.02 53894.24 88888.00 2008-11-19 22:06:25.406 324 17495.46 76.94 53894.27 88888.00 2008-11-19 22:06:25.906 324 17495.49 76.98 53894.29 88888.00 2008-11-19 22:06:26.406 324 17495.48 77.06 53894.22 88888.00 2008-11-19 22:06:26.906 324 17495.55 77.04 53894.13 88888.00 2008-11-19 22:06:27.406 324 17495.55 77.03 53894.12 88888.00 2008-11-19 22:06:27.906 324 17495.56 77.00 53894.17 88888.00 2008-11-19 22:06:28.406 324 17495.58 76.96 53894.32 88888.00 2008-11-19 22:06:28.906 324 17495.51 76.97 53894.44 88888.00 2008-11-19 22:06:29.406 324 17495.53 76.98 53894.39 88888.00 2008-11-19 22:06:29.906 324 17495.53 77.05 53894.43 88888.00 2008-11-19 22:06:30.406 324 17495.55 77.12 53894.43 88888.00 2008-11-19 22:06:30.906 324 17495.59 77.16 53894.69 88888.00 2008-11-19 22:06:31.406 324 17495.60 77.18 53894.92 88888.00 2008-11-19 22:06:31.906 324 17495.59 77.18 53894.98 88888.00 2008-11-19 22:06:32.406 324 17495.57 77.08 53894.86 88888.00 2008-11-19 22:06:32.906 324 17495.50 77.00 53894.44 88888.00 2008-11-19 22:06:33.406 324 17495.58 76.96 53894.27 88888.00 2008-11-19 22:06:33.906 324 17495.50 76.90 53894.31 88888.00 2008-11-19 22:06:34.406 324 17495.45 76.96 53894.20 88888.00 2008-11-19 22:06:34.906 324 17495.42 77.04 53894.18 88888.00 2008-11-19 22:06:35.406 324 17495.46 76.98 53894.25 88888.00 2008-11-19 22:06:35.906 324 17495.50 76.95 53894.26 88888.00 2008-11-19 22:06:36.406 324 17495.42 76.90 53894.26 88888.00 2008-11-19 22:06:36.906 324 17495.46 76.90 53894.24 88888.00 2008-11-19 22:06:37.406 324 17495.50 76.93 53894.22 88888.00 2008-11-19 22:06:37.906 324 17495.49 76.92 53894.19 88888.00 2008-11-19 22:06:38.406 324 17495.49 76.94 53894.21 88888.00 2008-11-19 22:06:38.906 324 17495.43 76.89 53894.29 88888.00 2008-11-19 22:06:39.406 324 17495.49 76.84 53894.25 88888.00 2008-11-19 22:06:39.906 324 17495.52 76.87 53894.13 88888.00 2008-11-19 22:06:40.406 324 17495.57 76.90 53894.25 88888.00 2008-11-19 22:06:40.906 324 17495.59 77.00 53894.72 88888.00 2008-11-19 22:06:41.406 324 17495.60 77.06 53894.91 88888.00 2008-11-19 22:06:41.906 324 17495.61 77.06 53894.85 88888.00 2008-11-19 22:06:42.406 324 17495.58 76.99 53894.80 88888.00 2008-11-19 22:06:42.906 324 17495.60 76.97 53894.50 88888.00 2008-11-19 22:06:43.406 324 17495.64 76.96 53894.37 88888.00 2008-11-19 22:06:43.906 324 17495.64 76.93 53894.27 88888.00 2008-11-19 22:06:44.406 324 17495.64 76.92 53894.24 88888.00 2008-11-19 22:06:44.906 324 17495.59 76.92 53894.27 88888.00 2008-11-19 22:06:45.406 324 17495.61 76.93 53894.24 88888.00 2008-11-19 22:06:45.906 324 17495.58 76.92 53894.15 88888.00 2008-11-19 22:06:46.406 324 17495.61 76.83 53894.22 88888.00 2008-11-19 22:06:46.906 324 17495.62 76.79 53894.18 88888.00 2008-11-19 22:06:47.406 324 17495.52 76.92 53894.18 88888.00 2008-11-19 22:06:47.906 324 17495.59 76.90 53894.17 88888.00 2008-11-19 22:06:48.406 324 17495.60 76.88 53894.19 88888.00 2008-11-19 22:06:48.906 324 17495.58 76.87 53894.25 88888.00 2008-11-19 22:06:49.406 324 17495.60 76.86 53894.19 88888.00 2008-11-19 22:06:49.906 324 17495.59 76.92 53894.21 88888.00 2008-11-19 22:06:50.406 324 17495.64 76.93 53894.32 88888.00 2008-11-19 22:06:50.906 324 17495.79 77.06 53894.80 88888.00 2008-11-19 22:06:51.406 324 17495.68 77.10 53894.91 88888.00 2008-11-19 22:06:51.906 324 17495.68 77.10 53894.84 88888.00 2008-11-19 22:06:52.406 324 17495.72 77.05 53894.75 88888.00 2008-11-19 22:06:52.906 324 17495.61 76.92 53894.47 88888.00 2008-11-19 22:06:53.406 324 17495.56 76.93 53894.20 88888.00 2008-11-19 22:06:53.906 324 17495.53 76.95 53894.20 88888.00 2008-11-19 22:06:54.406 324 17495.57 76.93 53894.26 88888.00 2008-11-19 22:06:54.906 324 17495.53 76.94 53894.22 88888.00 2008-11-19 22:06:55.406 324 17495.50 76.98 53894.21 88888.00 2008-11-19 22:06:55.906 324 17495.55 76.94 53894.19 88888.00 2008-11-19 22:06:56.406 324 17495.64 76.95 53894.20 88888.00 2008-11-19 22:06:56.906 324 17495.57 76.98 53894.16 88888.00 2008-11-19 22:06:57.406 324 17495.50 76.90 53894.16 88888.00 2008-11-19 22:06:57.906 324 17495.56 76.86 53894.20 88888.00 2008-11-19 22:06:58.406 324 17495.73 76.92 53894.28 88888.00 2008-11-19 22:06:58.906 324 17495.73 76.98 53894.27 88888.00 2008-11-19 22:06:59.406 324 17495.76 76.92 53894.25 88888.00 2008-11-19 22:06:59.906 324 17495.79 76.94 53894.22 88888.00 2008-11-19 22:07:00.406 324 17495.83 76.99 53894.29 88888.00 2008-11-19 22:07:00.906 324 17495.82 76.96 53894.65 88888.00 2008-11-19 22:07:01.406 324 17495.88 76.97 53894.91 88888.00 2008-11-19 22:07:01.906 324 17495.82 76.99 53894.92 88888.00 2008-11-19 22:07:02.406 324 17495.79 77.09 53894.80 88888.00 2008-11-19 22:07:02.906 324 17495.66 77.04 53894.46 88888.00 2008-11-19 22:07:03.406 324 17495.71 76.95 53894.05 88888.00 2008-11-19 22:07:03.906 324 17495.74 76.93 53894.09 88888.00 2008-11-19 22:07:04.406 324 17495.72 76.94 53894.16 88888.00 2008-11-19 22:07:04.906 324 17495.79 76.93 53894.13 88888.00 2008-11-19 22:07:05.406 324 17495.81 76.89 53894.15 88888.00 2008-11-19 22:07:05.906 324 17495.86 76.93 53894.16 88888.00 2008-11-19 22:07:06.406 324 17495.72 76.99 53894.19 88888.00 2008-11-19 22:07:06.906 324 17495.79 77.00 53894.20 88888.00 2008-11-19 22:07:07.406 324 17495.80 76.94 53894.26 88888.00 2008-11-19 22:07:07.906 324 17495.77 76.95 53894.26 88888.00 2008-11-19 22:07:08.406 324 17495.83 76.97 53894.25 88888.00 2008-11-19 22:07:08.906 324 17495.93 76.99 53894.26 88888.00 2008-11-19 22:07:09.406 324 17495.91 77.03 53894.25 88888.00 2008-11-19 22:07:09.906 324 17495.89 76.97 53894.24 88888.00 2008-11-19 22:07:10.406 324 17495.89 76.94 53894.37 88888.00 2008-11-19 22:07:10.906 324 17495.91 77.04 53894.85 88888.00 2008-11-19 22:07:11.406 324 17495.93 77.07 53895.03 88888.00 2008-11-19 22:07:11.906 324 17495.89 77.05 53894.95 88888.00 2008-11-19 22:07:12.406 324 17495.84 77.00 53894.87 88888.00 2008-11-19 22:07:12.906 324 17495.69 76.93 53894.42 88888.00 2008-11-19 22:07:13.406 324 17495.71 76.99 53894.25 88888.00 2008-11-19 22:07:13.906 324 17495.79 76.95 53894.19 88888.00 2008-11-19 22:07:14.406 324 17495.68 76.94 53894.15 88888.00 2008-11-19 22:07:14.906 324 17495.70 76.98 53894.15 88888.00 2008-11-19 22:07:15.406 324 17495.81 76.99 53894.14 88888.00 2008-11-19 22:07:15.906 324 17495.81 76.97 53894.25 88888.00 2008-11-19 22:07:16.406 324 17495.77 76.98 53894.26 88888.00 2008-11-19 22:07:16.906 324 17495.77 76.99 53894.17 88888.00 2008-11-19 22:07:17.406 324 17495.76 76.96 53894.19 88888.00 2008-11-19 22:07:17.906 324 17495.70 76.95 53894.20 88888.00 2008-11-19 22:07:18.406 324 17495.72 76.93 53894.24 88888.00 2008-11-19 22:07:18.906 324 17495.78 76.95 53894.25 88888.00 2008-11-19 22:07:19.406 324 17495.73 76.99 53894.29 88888.00 2008-11-19 22:07:19.906 324 17495.72 77.05 53894.27 88888.00 2008-11-19 22:07:20.406 324 17495.77 77.00 53894.31 88888.00 2008-11-19 22:07:20.906 324 17495.86 77.13 53894.64 88888.00 2008-11-19 22:07:21.406 324 17495.87 77.15 53894.80 88888.00 2008-11-19 22:07:21.906 324 17495.90 77.10 53894.84 88888.00 2008-11-19 22:07:22.406 324 17495.86 77.07 53894.77 88888.00 2008-11-19 22:07:22.906 324 17495.73 76.92 53894.48 88888.00 2008-11-19 22:07:23.406 324 17495.81 76.90 53894.33 88888.00 2008-11-19 22:07:23.906 324 17495.77 76.96 53894.30 88888.00 2008-11-19 22:07:24.406 324 17495.76 76.97 53894.37 88888.00 2008-11-19 22:07:24.906 324 17495.78 77.02 53894.30 88888.00 2008-11-19 22:07:25.406 324 17495.71 76.98 53894.22 88888.00 2008-11-19 22:07:25.906 324 17495.78 76.93 53894.21 88888.00 2008-11-19 22:07:26.406 324 17495.78 76.93 53894.20 88888.00 2008-11-19 22:07:26.906 324 17495.68 76.97 53894.22 88888.00 2008-11-19 22:07:27.406 324 17495.71 76.93 53894.29 88888.00 2008-11-19 22:07:27.906 324 17495.78 76.93 53894.36 88888.00 2008-11-19 22:07:28.406 324 17495.87 76.88 53894.29 88888.00 2008-11-19 22:07:28.906 324 17495.86 76.90 53894.18 88888.00 2008-11-19 22:07:29.406 324 17495.89 76.95 53894.12 88888.00 2008-11-19 22:07:29.906 324 17495.87 76.99 53894.10 88888.00 2008-11-19 22:07:30.406 324 17495.93 76.97 53894.22 88888.00 2008-11-19 22:07:30.906 324 17496.08 77.07 53894.64 88888.00 2008-11-19 22:07:31.406 324 17496.18 77.12 53894.89 88888.00 2008-11-19 22:07:31.906 324 17496.13 77.08 53894.93 88888.00 2008-11-19 22:07:32.406 324 17496.13 76.99 53894.83 88888.00 2008-11-19 22:07:32.906 324 17496.07 76.90 53894.46 88888.00 2008-11-19 22:07:33.406 324 17496.07 76.90 53894.31 88888.00 2008-11-19 22:07:33.906 324 17496.07 76.94 53894.27 88888.00 2008-11-19 22:07:34.406 324 17495.98 76.93 53894.20 88888.00 2008-11-19 22:07:34.906 324 17496.02 76.92 53894.14 88888.00 2008-11-19 22:07:35.406 324 17496.04 76.92 53894.12 88888.00 2008-11-19 22:07:35.906 324 17496.04 76.94 53894.16 88888.00 2008-11-19 22:07:36.406 324 17496.07 76.84 53894.25 88888.00 2008-11-19 22:07:36.906 324 17496.07 76.88 53894.26 88888.00 2008-11-19 22:07:37.406 324 17496.03 76.90 53894.21 88888.00 2008-11-19 22:07:37.906 324 17496.08 76.94 53894.20 88888.00 2008-11-19 22:07:38.406 324 17496.12 76.96 53894.22 88888.00 2008-11-19 22:07:38.906 324 17496.05 76.94 53894.21 88888.00 2008-11-19 22:07:39.406 324 17495.99 76.95 53894.21 88888.00 2008-11-19 22:07:39.906 324 17495.94 76.98 53894.17 88888.00 2008-11-19 22:07:40.406 324 17496.01 76.90 53894.29 88888.00 2008-11-19 22:07:40.906 324 17496.11 77.05 53894.63 88888.00 2008-11-19 22:07:41.406 324 17496.05 77.09 53894.91 88888.00 2008-11-19 22:07:41.906 324 17496.01 77.09 53894.88 88888.00 2008-11-19 22:07:42.406 324 17496.02 77.04 53894.87 88888.00 2008-11-19 22:07:42.906 324 17495.94 76.98 53894.46 88888.00 2008-11-19 22:07:43.406 324 17495.93 76.94 53894.19 88888.00 2008-11-19 22:07:43.906 324 17495.98 76.92 53894.04 88888.00 2008-11-19 22:07:44.406 324 17495.93 76.93 53894.08 88888.00 2008-11-19 22:07:44.906 324 17496.02 76.96 53894.14 88888.00 2008-11-19 22:07:45.406 324 17496.01 77.02 53894.20 88888.00 2008-11-19 22:07:45.906 324 17496.02 77.00 53894.19 88888.00 2008-11-19 22:07:46.406 324 17495.98 76.96 53894.18 88888.00 2008-11-19 22:07:46.906 324 17495.98 76.97 53894.30 88888.00 2008-11-19 22:07:47.406 324 17495.99 76.95 53894.26 88888.00 2008-11-19 22:07:47.906 324 17495.97 77.00 53894.20 88888.00 2008-11-19 22:07:48.406 324 17496.00 77.04 53894.25 88888.00 2008-11-19 22:07:48.906 324 17495.96 77.05 53894.26 88888.00 2008-11-19 22:07:49.406 324 17495.91 77.08 53894.18 88888.00 2008-11-19 22:07:49.906 324 17495.96 77.10 53894.18 88888.00 2008-11-19 22:07:50.406 324 17495.89 77.07 53894.21 88888.00 2008-11-19 22:07:50.906 324 17496.02 77.10 53894.57 88888.00 2008-11-19 22:07:51.406 324 17496.04 77.18 53894.78 88888.00 2008-11-19 22:07:51.906 324 17496.07 77.21 53894.92 88888.00 2008-11-19 22:07:52.406 324 17496.15 77.07 53894.92 88888.00 2008-11-19 22:07:52.906 324 17496.00 76.93 53894.54 88888.00 2008-11-19 22:07:53.406 324 17495.96 76.85 53894.29 88888.00 2008-11-19 22:07:53.906 324 17496.03 76.87 53894.22 88888.00 2008-11-19 22:07:54.406 324 17496.03 76.95 53894.33 88888.00 2008-11-19 22:07:54.906 324 17496.09 76.94 53894.31 88888.00 2008-11-19 22:07:55.406 324 17496.12 76.95 53894.36 88888.00 2008-11-19 22:07:55.906 324 17496.13 76.97 53894.37 88888.00 2008-11-19 22:07:56.406 324 17496.20 76.95 53894.39 88888.00 2008-11-19 22:07:56.906 324 17496.20 76.92 53894.42 88888.00 2008-11-19 22:07:57.403 324 17496.12 76.92 53894.38 88888.00 2008-11-19 22:07:57.903 324 17496.10 76.85 53894.32 88888.00 2008-11-19 22:07:58.403 324 17496.09 76.87 53894.35 88888.00 2008-11-19 22:07:58.903 324 17495.99 76.89 53894.36 88888.00 2008-11-19 22:07:59.403 324 17495.96 76.93 53894.38 88888.00 2008-11-19 22:07:59.903 324 17495.90 76.94 53894.25 88888.00 2008-11-19 22:08:00.403 324 17495.93 76.94 53894.27 88888.00 2008-11-19 22:08:00.903 324 17496.19 77.02 53894.60 88888.00 2008-11-19 22:08:01.403 324 17496.21 77.03 53894.81 88888.00 2008-11-19 22:08:01.903 324 17496.23 77.07 53894.78 88888.00 2008-11-19 22:08:02.403 324 17496.18 76.99 53894.77 88888.00 2008-11-19 22:08:02.903 324 17496.13 76.88 53894.41 88888.00 2008-11-19 22:08:03.403 324 17496.03 76.94 53894.20 88888.00 2008-11-19 22:08:03.903 324 17495.96 76.93 53894.14 88888.00 2008-11-19 22:08:04.403 324 17495.97 76.87 53894.22 88888.00 2008-11-19 22:08:04.903 324 17496.03 76.92 53894.19 88888.00 2008-11-19 22:08:05.403 324 17496.09 76.94 53894.16 88888.00 2008-11-19 22:08:05.903 324 17495.96 76.96 53894.19 88888.00 2008-11-19 22:08:06.403 324 17495.82 76.93 53894.20 88888.00 2008-11-19 22:08:06.903 324 17495.79 76.93 53894.24 88888.00 2008-11-19 22:08:07.403 324 17495.76 77.03 53894.32 88888.00 2008-11-19 22:08:07.903 324 17495.72 77.04 53894.41 88888.00 2008-11-19 22:08:08.403 324 17495.78 77.05 53894.37 88888.00 2008-11-19 22:08:08.903 324 17495.83 77.00 53894.29 88888.00 2008-11-19 22:08:09.403 324 17495.81 77.02 53894.31 88888.00 2008-11-19 22:08:09.903 324 17495.81 77.05 53894.25 88888.00 2008-11-19 22:08:10.403 324 17495.72 77.03 53894.36 88888.00 2008-11-19 22:08:10.903 324 17495.81 77.17 53894.68 88888.00 2008-11-19 22:08:11.403 324 17495.86 77.19 53894.83 88888.00 2008-11-19 22:08:11.903 324 17495.82 77.15 53894.85 88888.00 2008-11-19 22:08:12.403 324 17495.83 77.12 53894.74 88888.00 2008-11-19 22:08:12.903 324 17495.69 77.02 53894.32 88888.00 2008-11-19 22:08:13.403 324 17495.70 77.02 53893.97 88888.00 2008-11-19 22:08:13.903 324 17495.80 77.14 53894.03 88888.00 2008-11-19 22:08:14.403 324 17495.72 77.12 53894.18 88888.00 2008-11-19 22:08:14.903 324 17495.68 77.07 53894.18 88888.00 2008-11-19 22:08:15.403 324 17495.77 77.08 53894.17 88888.00 2008-11-19 22:08:15.903 324 17495.80 77.15 53894.13 88888.00 2008-11-19 22:08:16.403 324 17495.77 77.15 53894.12 88888.00 2008-11-19 22:08:16.903 324 17495.79 77.16 53894.03 88888.00 2008-11-19 22:08:17.403 324 17495.74 77.21 53894.03 88888.00 2008-11-19 22:08:17.903 324 17495.76 77.22 53894.13 88888.00 2008-11-19 22:08:18.403 324 17495.59 77.13 53894.14 88888.00 2008-11-19 22:08:18.903 324 17495.67 77.12 53894.13 88888.00 2008-11-19 22:08:19.403 324 17495.71 77.14 53894.30 88888.00 2008-11-19 22:08:19.903 324 17495.77 77.07 53894.30 88888.00 2008-11-19 22:08:20.403 324 17495.83 77.02 53894.29 88888.00 2008-11-19 22:08:20.903 324 17495.86 77.10 53894.63 88888.00 2008-11-19 22:08:21.403 324 17495.91 77.13 53894.76 88888.00 2008-11-19 22:08:21.903 324 17495.93 77.12 53894.83 88888.00 2008-11-19 22:08:22.403 324 17495.83 77.13 53894.72 88888.00 2008-11-19 22:08:22.903 324 17495.82 77.09 53894.27 88888.00 2008-11-19 22:08:23.403 324 17495.76 77.04 53894.09 88888.00 2008-11-19 22:08:23.903 324 17495.73 77.08 53894.05 88888.00 2008-11-19 22:08:24.403 324 17495.70 77.09 53894.10 88888.00 2008-11-19 22:08:24.903 324 17495.72 77.07 53894.20 88888.00 2008-11-19 22:08:25.403 324 17495.52 77.06 53894.20 88888.00 2008-11-19 22:08:25.903 324 17495.46 77.05 53894.29 88888.00 2008-11-19 22:08:26.403 324 17495.49 77.06 53894.35 88888.00 2008-11-19 22:08:26.903 324 17495.46 77.03 53894.40 88888.00 2008-11-19 22:08:27.403 324 17495.39 77.00 53894.31 88888.00 2008-11-19 22:08:27.903 324 17495.47 77.05 53894.18 88888.00 2008-11-19 22:08:28.403 324 17495.52 77.08 53894.19 88888.00 2008-11-19 22:08:28.903 324 17495.46 77.03 53894.26 88888.00 2008-11-19 22:08:29.403 324 17495.39 77.06 53894.22 88888.00 2008-11-19 22:08:29.903 324 17495.41 77.04 53894.15 88888.00 2008-11-19 22:08:30.403 324 17495.53 77.04 53894.16 88888.00 2008-11-19 22:08:30.903 324 17495.68 77.05 53894.53 88888.00 2008-11-19 22:08:31.403 324 17495.70 77.09 53894.66 88888.00 2008-11-19 22:08:31.903 324 17495.64 77.10 53894.74 88888.00 2008-11-19 22:08:32.403 324 17495.60 77.09 53894.80 88888.00 2008-11-19 22:08:32.903 324 17495.60 77.05 53894.41 88888.00 2008-11-19 22:08:33.403 324 17495.59 77.00 53894.16 88888.00 2008-11-19 22:08:33.903 324 17495.55 77.03 53894.07 88888.00 2008-11-19 22:08:34.403 324 17495.50 77.03 53894.09 88888.00 2008-11-19 22:08:34.903 324 17495.48 76.99 53894.16 88888.00 2008-11-19 22:08:35.403 324 17495.53 77.08 53894.12 88888.00 2008-11-19 22:08:35.903 324 17495.59 77.06 53894.06 88888.00 2008-11-19 22:08:36.403 324 17495.52 77.05 53894.21 88888.00 2008-11-19 22:08:36.903 324 17495.58 76.99 53894.27 88888.00 2008-11-19 22:08:37.403 324 17495.51 76.98 53894.18 88888.00 2008-11-19 22:08:37.903 324 17495.48 76.99 53894.18 88888.00 2008-11-19 22:08:38.403 324 17495.60 77.02 53894.21 88888.00 2008-11-19 22:08:38.903 324 17495.62 77.05 53894.29 88888.00 2008-11-19 22:08:39.403 324 17495.53 77.06 53894.35 88888.00 2008-11-19 22:08:39.903 324 17495.59 77.08 53894.26 88888.00 2008-11-19 22:08:40.403 324 17495.64 77.14 53894.21 88888.00 2008-11-19 22:08:40.903 324 17495.73 77.23 53894.57 88888.00 2008-11-19 22:08:41.403 324 17495.73 77.21 53894.80 88888.00 2008-11-19 22:08:41.903 324 17495.78 77.18 53894.88 88888.00 2008-11-19 22:08:42.403 324 17495.68 77.14 53894.73 88888.00 2008-11-19 22:08:42.903 324 17495.59 77.08 53894.31 88888.00 2008-11-19 22:08:43.403 324 17495.59 77.09 53894.16 88888.00 2008-11-19 22:08:43.903 324 17495.62 77.07 53894.17 88888.00 2008-11-19 22:08:44.403 324 17495.62 77.05 53894.14 88888.00 2008-11-19 22:08:44.903 324 17495.64 77.09 53894.20 88888.00 2008-11-19 22:08:45.403 324 17495.59 77.04 53894.16 88888.00 2008-11-19 22:08:45.903 324 17495.60 77.02 53894.20 88888.00 2008-11-19 22:08:46.403 324 17495.58 77.04 53894.16 88888.00 2008-11-19 22:08:46.903 324 17495.59 77.03 53894.15 88888.00 2008-11-19 22:08:47.403 324 17495.66 77.05 53894.27 88888.00 2008-11-19 22:08:47.903 324 17495.62 77.03 53894.24 88888.00 2008-11-19 22:08:48.403 324 17495.60 77.02 53894.20 88888.00 2008-11-19 22:08:48.903 324 17495.68 76.97 53894.15 88888.00 2008-11-19 22:08:49.403 324 17495.60 76.97 53894.13 88888.00 2008-11-19 22:08:49.903 324 17495.59 76.99 53894.17 88888.00 2008-11-19 22:08:50.403 324 17495.52 77.02 53894.24 88888.00 2008-11-19 22:08:50.903 324 17495.62 77.22 53894.54 88888.00 2008-11-19 22:08:51.403 324 17495.72 77.17 53894.75 88888.00 2008-11-19 22:08:51.903 324 17495.90 77.08 53894.80 88888.00 2008-11-19 22:08:52.403 324 17495.99 77.07 53894.83 88888.00 2008-11-19 22:08:52.903 324 17495.92 77.03 53894.48 88888.00 2008-11-19 22:08:53.403 324 17495.82 77.02 53894.31 88888.00 2008-11-19 22:08:53.903 324 17495.79 77.08 53894.25 88888.00 2008-11-19 22:08:54.403 324 17495.84 77.03 53894.20 88888.00 2008-11-19 22:08:54.903 324 17495.84 77.09 53894.22 88888.00 2008-11-19 22:08:55.403 324 17495.81 77.08 53894.26 88888.00 2008-11-19 22:08:55.903 324 17495.77 77.05 53894.29 88888.00 2008-11-19 22:08:56.403 324 17495.81 77.08 53894.27 88888.00 2008-11-19 22:08:56.903 324 17495.87 77.08 53894.27 88888.00 2008-11-19 22:08:57.403 324 17495.84 77.07 53894.33 88888.00 2008-11-19 22:08:57.903 324 17495.82 77.09 53894.31 88888.00 2008-11-19 22:08:58.403 324 17495.89 77.18 53894.29 88888.00 2008-11-19 22:08:58.903 324 17495.79 77.10 53894.26 88888.00 2008-11-19 22:08:59.403 324 17495.77 77.05 53894.18 88888.00 2008-11-19 22:08:59.903 324 17495.83 77.10 53894.18 88888.00 2008-11-19 22:09:00.403 324 17495.83 77.16 53894.24 88888.00 2008-11-19 22:09:00.903 324 17495.93 77.21 53894.64 88888.00 2008-11-19 22:09:01.403 324 17495.89 77.22 53894.84 88888.00 2008-11-19 22:09:01.903 324 17495.94 77.23 53894.82 88888.00 2008-11-19 22:09:02.403 324 17495.94 77.17 53894.82 88888.00 2008-11-19 22:09:02.903 324 17495.89 77.02 53894.37 88888.00 2008-11-19 22:09:03.403 324 17495.87 77.06 53894.13 88888.00 2008-11-19 22:09:03.903 324 17495.90 77.12 53894.21 88888.00 2008-11-19 22:09:04.403 324 17495.92 77.09 53894.20 88888.00 2008-11-19 22:09:04.903 324 17495.89 77.13 53894.20 88888.00 2008-11-19 22:09:05.403 324 17495.92 77.10 53894.24 88888.00 2008-11-19 22:09:05.903 324 17495.94 77.15 53894.25 88888.00 2008-11-19 22:09:06.403 324 17495.88 77.08 53894.26 88888.00 2008-11-19 22:09:06.903 324 17495.91 77.03 53894.20 88888.00 2008-11-19 22:09:07.403 324 17495.90 77.05 53894.18 88888.00 2008-11-19 22:09:07.903 324 17495.89 77.09 53894.15 88888.00 2008-11-19 22:09:08.403 324 17496.00 77.08 53894.21 88888.00 2008-11-19 22:09:08.903 324 17495.94 77.19 53894.24 88888.00 2008-11-19 22:09:09.403 324 17495.98 77.19 53894.22 88888.00 2008-11-19 22:09:09.903 324 17495.93 77.13 53894.30 88888.00 2008-11-19 22:09:10.403 324 17495.91 77.19 53894.29 88888.00 2008-11-19 22:09:10.903 324 17495.97 77.28 53894.53 88888.00 2008-11-19 22:09:11.403 324 17495.99 77.29 53894.80 88888.00 2008-11-19 22:09:11.903 324 17495.97 77.26 53894.82 88888.00 2008-11-19 22:09:12.403 324 17495.93 77.21 53894.81 88888.00 2008-11-19 22:09:12.903 324 17495.87 77.15 53894.48 88888.00 2008-11-19 22:09:13.403 324 17495.82 77.16 53894.22 88888.00 2008-11-19 22:09:13.903 324 17495.80 77.08 53894.14 88888.00 2008-11-19 22:09:14.403 324 17495.79 77.06 53894.20 88888.00 2008-11-19 22:09:14.903 324 17495.80 77.06 53894.21 88888.00 2008-11-19 22:09:15.403 324 17495.79 77.04 53894.22 88888.00 2008-11-19 22:09:15.903 324 17495.79 77.00 53894.20 88888.00 2008-11-19 22:09:16.403 324 17495.86 77.05 53894.18 88888.00 2008-11-19 22:09:16.903 324 17495.89 77.07 53894.15 88888.00 2008-11-19 22:09:17.403 324 17495.91 77.04 53894.17 88888.00 2008-11-19 22:09:17.903 324 17495.93 77.07 53894.16 88888.00 2008-11-19 22:09:18.403 324 17495.91 77.12 53894.08 88888.00 2008-11-19 22:09:18.903 324 17495.92 77.13 53894.07 88888.00 2008-11-19 22:09:19.403 324 17495.91 77.02 53894.06 88888.00 2008-11-19 22:09:19.903 324 17495.90 77.02 53894.16 88888.00 2008-11-19 22:09:20.403 324 17495.86 77.10 53894.26 88888.00 2008-11-19 22:09:20.903 324 17495.92 77.22 53894.63 88888.00 2008-11-19 22:09:21.403 324 17495.87 77.21 53894.72 88888.00 2008-11-19 22:09:21.903 324 17495.91 77.23 53894.78 88888.00 2008-11-19 22:09:22.403 324 17495.91 77.18 53894.70 88888.00 2008-11-19 22:09:22.903 324 17495.73 77.09 53894.35 88888.00 2008-11-19 22:09:23.403 324 17495.77 77.08 53894.18 88888.00 2008-11-19 22:09:23.903 324 17495.84 77.09 53894.06 88888.00 2008-11-19 22:09:24.403 324 17495.89 77.14 53894.09 88888.00 2008-11-19 22:09:24.903 324 17495.91 77.13 53894.13 88888.00 2008-11-19 22:09:25.403 324 17495.87 77.12 53894.19 88888.00 2008-11-19 22:09:25.903 324 17495.91 77.12 53894.25 88888.00 2008-11-19 22:09:26.403 324 17495.91 77.09 53894.17 88888.00 2008-11-19 22:09:26.903 324 17495.83 77.04 53894.17 88888.00 2008-11-19 22:09:27.403 324 17495.77 77.03 53894.14 88888.00 2008-11-19 22:09:27.903 324 17495.77 77.08 53894.14 88888.00 2008-11-19 22:09:28.403 324 17495.73 77.10 53894.04 88888.00 2008-11-19 22:09:28.903 324 17495.73 77.10 53894.08 88888.00 2008-11-19 22:09:29.403 324 17495.78 77.06 53894.01 88888.00 2008-11-19 22:09:29.903 324 17495.84 77.09 53894.06 88888.00 2008-11-19 22:09:30.403 324 17495.83 77.17 53894.12 88888.00 2008-11-19 22:09:30.903 324 17495.94 77.31 53894.47 88888.00 2008-11-19 22:09:31.403 324 17496.02 77.34 53894.62 88888.00 2008-11-19 22:09:31.903 324 17496.09 77.28 53894.59 88888.00 2008-11-19 22:09:32.403 324 17496.00 77.24 53894.55 88888.00 2008-11-19 22:09:32.903 324 17495.86 77.19 53894.27 88888.00 2008-11-19 22:09:33.403 324 17495.86 77.19 53894.08 88888.00 2008-11-19 22:09:33.903 324 17495.77 77.22 53894.08 88888.00 2008-11-19 22:09:34.403 324 17495.78 77.22 53894.13 88888.00 2008-11-19 22:09:34.903 324 17495.84 77.17 53894.15 88888.00 2008-11-19 22:09:35.403 324 17495.80 77.14 53894.02 88888.00 2008-11-19 22:09:35.903 324 17495.81 77.13 53894.06 88888.00 2008-11-19 22:09:36.403 324 17495.82 77.17 53894.06 88888.00 2008-11-19 22:09:36.903 324 17495.86 77.08 53894.07 88888.00 2008-11-19 22:09:37.403 324 17495.81 77.12 53893.95 88888.00 2008-11-19 22:09:37.903 324 17495.80 77.19 53893.97 88888.00 2008-11-19 22:09:38.403 324 17495.77 77.24 53893.99 88888.00 2008-11-19 22:09:38.903 324 17495.80 77.24 53893.96 88888.00 2008-11-19 22:09:39.403 324 17495.80 77.18 53894.02 88888.00 2008-11-19 22:09:39.903 324 17495.86 77.19 53894.10 88888.00 2008-11-19 22:09:40.403 324 17495.91 77.18 53894.20 88888.00 2008-11-19 22:09:40.903 324 17496.11 77.19 53894.61 88888.00 2008-11-19 22:09:41.403 324 17496.08 77.23 53894.75 88888.00 2008-11-19 22:09:41.903 324 17495.97 77.27 53894.82 88888.00 2008-11-19 22:09:42.403 324 17495.99 77.28 53894.81 88888.00 2008-11-19 22:09:42.903 324 17495.99 77.18 53894.46 88888.00 2008-11-19 22:09:43.403 324 17495.88 77.17 53894.17 88888.00 2008-11-19 22:09:43.903 324 17495.84 77.19 53894.18 88888.00 2008-11-19 22:09:44.403 324 17495.87 77.15 53894.18 88888.00 2008-11-19 22:09:44.903 324 17495.93 77.13 53894.06 88888.00 2008-11-19 22:09:45.403 324 17495.93 77.09 53894.07 88888.00 2008-11-19 22:09:45.903 324 17495.92 77.17 53894.13 88888.00 2008-11-19 22:09:46.403 324 17495.92 77.24 53894.12 88888.00 2008-11-19 22:09:46.903 324 17495.89 77.23 53894.01 88888.00 2008-11-19 22:09:47.403 324 17495.88 77.25 53894.06 88888.00 2008-11-19 22:09:47.903 324 17495.92 77.26 53894.08 88888.00 2008-11-19 22:09:48.403 324 17495.92 77.21 53894.09 88888.00 2008-11-19 22:09:48.903 324 17495.92 77.19 53894.10 88888.00 2008-11-19 22:09:49.403 324 17495.97 77.21 53894.10 88888.00 2008-11-19 22:09:49.903 324 17495.92 77.29 53894.09 88888.00 2008-11-19 22:09:50.403 324 17495.94 77.28 53894.15 88888.00 2008-11-19 22:09:50.903 324 17496.01 77.29 53894.55 88888.00 2008-11-19 22:09:51.403 324 17496.05 77.35 53894.77 88888.00 2008-11-19 22:09:51.903 324 17496.05 77.36 53894.92 88888.00 2008-11-19 22:09:52.403 324 17496.11 77.33 53894.82 88888.00 2008-11-19 22:09:52.903 324 17495.96 77.18 53894.28 88888.00 2008-11-19 22:09:53.403 324 17495.97 77.14 53894.10 88888.00 2008-11-19 22:09:53.903 324 17495.96 77.14 53894.16 88888.00 2008-11-19 22:09:54.403 324 17495.91 77.15 53894.09 88888.00 2008-11-19 22:09:54.903 324 17495.88 77.18 53894.05 88888.00 2008-11-19 22:09:55.403 324 17495.84 77.16 53894.12 88888.00 2008-11-19 22:09:55.903 324 17495.89 77.19 53894.16 88888.00 2008-11-19 22:09:56.403 324 17496.01 77.19 53894.12 88888.00 2008-11-19 22:09:56.903 324 17496.04 77.16 53894.14 88888.00 2008-11-19 22:09:57.403 324 17496.02 77.09 53894.10 88888.00 2008-11-19 22:09:57.903 324 17496.02 77.12 53894.09 88888.00 2008-11-19 22:09:58.403 324 17495.98 77.13 53894.14 88888.00 2008-11-19 22:09:58.903 324 17495.93 77.10 53894.15 88888.00 2008-11-19 22:09:59.403 324 17495.98 77.18 53894.06 88888.00 2008-11-19 22:09:59.903 324 17496.02 77.17 53894.07 88888.00 2008-11-19 22:10:00.403 324 17496.01 77.17 53894.16 88888.00 2008-11-19 22:10:00.903 324 17496.05 77.24 53894.59 88888.00 2008-11-19 22:10:01.403 324 17496.08 77.19 53894.80 88888.00 2008-11-19 22:10:01.903 324 17496.14 77.19 53894.86 88888.00 2008-11-19 22:10:02.403 324 17496.07 77.14 53894.74 88888.00 2008-11-19 22:10:02.903 324 17496.00 77.05 53894.37 88888.00 2008-11-19 22:10:03.403 324 17495.98 77.05 53894.09 88888.00 2008-11-19 22:10:03.903 324 17495.94 77.03 53894.02 88888.00 2008-11-19 22:10:04.403 324 17496.00 77.05 53894.10 88888.00 2008-11-19 22:10:04.903 324 17496.02 77.09 53894.04 88888.00 2008-11-19 22:10:05.403 324 17496.02 77.12 53894.01 88888.00 2008-11-19 22:10:05.903 324 17496.02 77.14 53893.96 88888.00 2008-11-19 22:10:06.403 324 17495.98 77.12 53893.93 88888.00 2008-11-19 22:10:06.903 324 17495.97 77.05 53893.95 88888.00 2008-11-19 22:10:07.403 324 17495.97 77.07 53894.02 88888.00 2008-11-19 22:10:07.903 324 17495.98 77.08 53894.09 88888.00 2008-11-19 22:10:08.403 324 17495.94 77.10 53894.09 88888.00 2008-11-19 22:10:08.903 324 17495.98 77.05 53893.97 88888.00 2008-11-19 22:10:09.403 324 17495.97 77.00 53893.92 88888.00 2008-11-19 22:10:09.903 324 17495.97 77.00 53893.94 88888.00 2008-11-19 22:10:10.403 324 17496.03 76.99 53894.08 88888.00 2008-11-19 22:10:10.903 324 17496.09 77.04 53894.44 88888.00 2008-11-19 22:10:11.403 324 17496.13 77.10 53894.64 88888.00 2008-11-19 22:10:11.903 324 17496.15 77.05 53894.66 88888.00 2008-11-19 22:10:12.403 324 17496.14 77.07 53894.59 88888.00 2008-11-19 22:10:12.903 324 17496.07 77.02 53894.19 88888.00 2008-11-19 22:10:13.403 324 17495.96 76.94 53894.14 88888.00 2008-11-19 22:10:13.903 324 17495.99 76.99 53894.20 88888.00 2008-11-19 22:10:14.403 324 17495.94 77.03 53894.21 88888.00 2008-11-19 22:10:14.903 324 17495.94 77.07 53894.16 88888.00 2008-11-19 22:10:15.403 324 17495.91 77.09 53894.14 88888.00 2008-11-19 22:10:15.903 324 17495.88 76.96 53894.17 88888.00 2008-11-19 22:10:16.403 324 17495.89 76.97 53894.19 88888.00 2008-11-19 22:10:16.903 324 17495.90 77.02 53894.13 88888.00 2008-11-19 22:10:17.403 324 17495.92 76.95 53894.14 88888.00 2008-11-19 22:10:17.903 324 17495.94 76.99 53894.15 88888.00 2008-11-19 22:10:18.403 324 17495.88 77.02 53894.07 88888.00 2008-11-19 22:10:18.903 324 17495.89 76.97 53894.14 88888.00 2008-11-19 22:10:19.403 324 17495.93 76.98 53894.14 88888.00 2008-11-19 22:10:19.903 324 17495.97 77.00 53894.20 88888.00 2008-11-19 22:10:20.403 324 17495.97 76.98 53894.20 88888.00 2008-11-19 22:10:20.903 324 17496.05 77.12 53894.53 88888.00 2008-11-19 22:10:21.403 324 17495.99 77.13 53894.75 88888.00 2008-11-19 22:10:21.903 324 17495.99 77.05 53894.77 88888.00 2008-11-19 22:10:22.403 324 17496.04 77.08 53894.71 88888.00 2008-11-19 22:10:22.903 324 17495.94 77.00 53894.28 88888.00 2008-11-19 22:10:23.403 324 17496.00 77.03 53894.06 88888.00 2008-11-19 22:10:23.903 324 17495.98 77.05 53894.06 88888.00 2008-11-19 22:10:24.403 324 17496.01 77.04 53894.07 88888.00 2008-11-19 22:10:24.903 324 17496.03 76.96 53894.01 88888.00 2008-11-19 22:10:25.403 324 17496.01 76.95 53894.06 88888.00 2008-11-19 22:10:25.903 324 17495.99 77.03 53894.10 88888.00 2008-11-19 22:10:26.403 324 17495.98 77.12 53894.09 88888.00 2008-11-19 22:10:26.903 324 17496.03 77.16 53894.06 88888.00 2008-11-19 22:10:27.403 324 17496.02 77.13 53894.01 88888.00 2008-11-19 22:10:27.903 324 17496.03 77.18 53894.01 88888.00 2008-11-19 22:10:28.403 324 17496.03 77.13 53894.05 88888.00 2008-11-19 22:10:28.903 324 17496.10 77.08 53894.08 88888.00 2008-11-19 22:10:29.403 324 17496.02 77.10 53894.09 88888.00 2008-11-19 22:10:29.903 324 17496.03 77.12 53894.06 88888.00 2008-11-19 22:10:30.403 324 17496.05 77.15 53894.14 88888.00 2008-11-19 22:10:30.903 324 17496.23 77.22 53894.49 88888.00 2008-11-19 22:10:31.403 324 17496.22 77.22 53894.69 88888.00 2008-11-19 22:10:31.903 324 17496.23 77.18 53894.69 88888.00 2008-11-19 22:10:32.403 324 17496.23 77.21 53894.62 88888.00 2008-11-19 22:10:32.903 324 17496.17 77.15 53894.27 88888.00 2008-11-19 22:10:33.403 324 17496.10 77.07 53894.07 88888.00 2008-11-19 22:10:33.903 324 17496.05 77.06 53893.99 88888.00 2008-11-19 22:10:34.403 324 17496.05 77.02 53894.03 88888.00 2008-11-19 22:10:34.903 324 17496.03 77.04 53894.04 88888.00 2008-11-19 22:10:35.403 324 17496.04 77.10 53894.03 88888.00 2008-11-19 22:10:35.903 324 17496.04 77.15 53893.94 88888.00 2008-11-19 22:10:36.403 324 17495.98 77.14 53893.92 88888.00 2008-11-19 22:10:36.903 324 17496.03 77.13 53893.99 88888.00 2008-11-19 22:10:37.403 324 17495.99 77.13 53894.08 88888.00 2008-11-19 22:10:37.903 324 17496.01 77.14 53894.03 88888.00 2008-11-19 22:10:38.403 324 17496.04 77.14 53894.08 88888.00 2008-11-19 22:10:38.903 324 17496.07 77.17 53894.07 88888.00 2008-11-19 22:10:39.403 324 17496.07 77.13 53894.01 88888.00 2008-11-19 22:10:39.903 324 17496.00 77.06 53894.03 88888.00 2008-11-19 22:10:40.403 324 17495.97 77.09 53894.07 88888.00 2008-11-19 22:10:40.903 324 17496.12 77.13 53894.38 88888.00 2008-11-19 22:10:41.403 324 17496.11 77.14 53894.62 88888.00 2008-11-19 22:10:41.903 324 17496.05 77.23 53894.69 88888.00 2008-11-19 22:10:42.403 324 17496.12 77.21 53894.63 88888.00 2008-11-19 22:10:42.903 324 17496.11 77.10 53894.26 88888.00 2008-11-19 22:10:43.403 324 17495.99 77.08 53894.05 88888.00 2008-11-19 22:10:43.903 324 17495.96 77.10 53893.93 88888.00 2008-11-19 22:10:44.403 324 17496.04 77.12 53894.03 88888.00 2008-11-19 22:10:44.903 324 17496.02 77.12 53894.01 88888.00 2008-11-19 22:10:45.403 324 17496.02 77.14 53894.02 88888.00 2008-11-19 22:10:45.903 324 17495.99 77.08 53894.05 88888.00 2008-11-19 22:10:46.403 324 17495.97 77.13 53894.03 88888.00 2008-11-19 22:10:46.903 324 17495.97 77.12 53894.03 88888.00 2008-11-19 22:10:47.403 324 17495.91 77.10 53894.02 88888.00 2008-11-19 22:10:47.903 324 17495.89 77.07 53894.02 88888.00 2008-11-19 22:10:48.403 324 17495.96 77.08 53893.98 88888.00 2008-11-19 22:10:48.903 324 17495.93 77.15 53893.97 88888.00 2008-11-19 22:10:49.403 324 17496.01 77.16 53893.92 88888.00 2008-11-19 22:10:49.903 324 17495.97 77.15 53893.88 88888.00 2008-11-19 22:10:50.403 324 17495.98 77.15 53893.94 88888.00 2008-11-19 22:10:50.903 324 17496.17 77.23 53894.32 88888.00 2008-11-19 22:10:51.403 324 17496.27 77.29 53894.57 88888.00 2008-11-19 22:10:51.903 324 17496.21 77.28 53894.62 88888.00 2008-11-19 22:10:52.403 324 17496.25 77.29 53894.58 88888.00 2008-11-19 22:10:52.903 324 17496.14 77.19 53894.27 88888.00 2008-11-19 22:10:53.403 324 17496.05 77.17 53894.02 88888.00 2008-11-19 22:10:53.903 324 17496.12 77.17 53893.99 88888.00 2008-11-19 22:10:54.403 324 17496.05 77.16 53893.99 88888.00 2008-11-19 22:10:54.903 324 17496.09 77.03 53894.05 88888.00 2008-11-19 22:10:55.400 324 17496.03 77.04 53894.03 88888.00 2008-11-19 22:10:55.900 324 17495.94 77.08 53893.98 88888.00 2008-11-19 22:10:56.400 324 17495.93 77.04 53893.96 88888.00 2008-11-19 22:10:56.900 324 17496.02 77.02 53893.96 88888.00 2008-11-19 22:10:57.400 324 17496.08 77.05 53893.98 88888.00 2008-11-19 22:10:57.900 324 17496.09 77.08 53893.96 88888.00 2008-11-19 22:10:58.400 324 17496.09 77.13 53893.98 88888.00 2008-11-19 22:10:58.900 324 17496.12 77.08 53894.09 88888.00 2008-11-19 22:10:59.400 324 17496.17 77.06 53894.17 88888.00 2008-11-19 22:10:59.900 324 17496.09 77.09 53894.14 88888.00 2008-11-19 22:11:00.400 324 17496.14 77.17 53894.13 88888.00 2008-11-19 22:11:00.900 324 17496.18 77.23 53894.44 88888.00 2008-11-19 22:11:01.400 324 17496.23 77.25 53894.66 88888.00 2008-11-19 22:11:01.900 324 17496.19 77.23 53894.78 88888.00 2008-11-19 22:11:02.400 324 17496.08 77.15 53894.65 88888.00 2008-11-19 22:11:02.900 324 17495.87 77.07 53894.19 88888.00 2008-11-19 22:11:03.400 324 17495.96 77.03 53893.97 88888.00 2008-11-19 22:11:03.900 324 17495.97 77.02 53893.93 88888.00 2008-11-19 22:11:04.400 324 17495.91 77.08 53893.93 88888.00 2008-11-19 22:11:04.900 324 17495.94 77.13 53893.90 88888.00 2008-11-19 22:11:05.400 324 17495.92 77.12 53893.94 88888.00 2008-11-19 22:11:05.900 324 17495.88 77.15 53894.05 88888.00 2008-11-19 22:11:06.400 324 17495.90 77.15 53894.05 88888.00 2008-11-19 22:11:06.900 324 17495.88 77.09 53894.04 88888.00 2008-11-19 22:11:07.400 324 17495.94 76.99 53893.97 88888.00 2008-11-19 22:11:07.900 324 17496.01 77.06 53894.02 88888.00 2008-11-19 22:11:08.400 324 17496.00 77.06 53894.04 88888.00 2008-11-19 22:11:08.900 324 17495.94 77.04 53894.04 88888.00 2008-11-19 22:11:09.400 324 17496.04 77.05 53894.01 88888.00 2008-11-19 22:11:09.900 324 17496.08 77.08 53894.08 88888.00 2008-11-19 22:11:10.400 324 17496.07 77.07 53894.13 88888.00 2008-11-19 22:11:10.900 324 17496.21 77.12 53894.41 88888.00 2008-11-19 22:11:11.400 324 17496.24 77.07 53894.57 88888.00 2008-11-19 22:11:11.900 324 17496.21 76.99 53894.59 88888.00 2008-11-19 22:11:12.400 324 17496.11 76.97 53894.53 88888.00 2008-11-19 22:11:12.900 324 17495.92 76.96 53894.13 88888.00 2008-11-19 22:11:13.400 324 17495.91 76.99 53893.94 88888.00 2008-11-19 22:11:13.900 324 17495.92 76.97 53893.98 88888.00 2008-11-19 22:11:14.400 324 17495.94 76.95 53893.94 88888.00 2008-11-19 22:11:14.900 324 17496.01 76.93 53893.91 88888.00 2008-11-19 22:11:15.400 324 17495.97 76.90 53893.97 88888.00 2008-11-19 22:11:15.900 324 17495.94 76.87 53894.06 88888.00 2008-11-19 22:11:16.400 324 17496.08 76.89 53894.05 88888.00 2008-11-19 22:11:16.900 324 17496.05 76.88 53893.93 88888.00 2008-11-19 22:11:17.400 324 17496.07 76.92 53893.95 88888.00 2008-11-19 22:11:17.900 324 17496.08 76.96 53893.92 88888.00 2008-11-19 22:11:18.400 324 17496.09 76.96 53893.88 88888.00 2008-11-19 22:11:18.900 324 17496.10 76.93 53893.90 88888.00 2008-11-19 22:11:19.400 324 17496.19 76.92 53893.95 88888.00 2008-11-19 22:11:19.900 324 17496.17 76.93 53893.99 88888.00 2008-11-19 22:11:20.400 324 17496.12 76.94 53893.98 88888.00 2008-11-19 22:11:20.900 324 17496.19 76.99 53894.30 88888.00 2008-11-19 22:11:21.400 324 17496.21 77.07 53894.52 88888.00 2008-11-19 22:11:21.900 324 17496.24 77.04 53894.53 88888.00 2008-11-19 22:11:22.400 324 17496.21 77.00 53894.48 88888.00 2008-11-19 22:11:22.900 324 17496.14 76.93 53894.06 88888.00 2008-11-19 22:11:23.400 324 17496.21 76.96 53893.98 88888.00 2008-11-19 22:11:23.900 324 17496.21 76.96 53894.01 88888.00 2008-11-19 22:11:24.400 324 17496.18 76.93 53893.91 88888.00 2008-11-19 22:11:24.900 324 17496.23 76.93 53893.97 88888.00 2008-11-19 22:11:25.400 324 17496.22 76.87 53894.03 88888.00 2008-11-19 22:11:25.900 324 17496.21 76.93 53894.06 88888.00 2008-11-19 22:11:26.400 324 17496.18 76.96 53894.07 88888.00 2008-11-19 22:11:26.900 324 17496.17 76.99 53894.07 88888.00 2008-11-19 22:11:27.400 324 17496.18 76.96 53894.07 88888.00 2008-11-19 22:11:27.900 324 17496.19 76.92 53894.10 88888.00 2008-11-19 22:11:28.400 324 17496.21 76.93 53894.07 88888.00 2008-11-19 22:11:28.900 324 17496.20 76.94 53894.07 88888.00 2008-11-19 22:11:29.400 324 17496.14 76.94 53894.01 88888.00 2008-11-19 22:11:29.900 324 17496.21 76.98 53893.98 88888.00 2008-11-19 22:11:30.400 324 17496.18 77.04 53894.07 88888.00 2008-11-19 22:11:30.900 324 17496.29 77.10 53894.48 88888.00 2008-11-19 22:11:31.400 324 17496.29 77.10 53894.66 88888.00 2008-11-19 22:11:31.900 324 17496.30 77.04 53894.68 88888.00 2008-11-19 22:11:32.400 324 17496.22 76.94 53894.62 88888.00 2008-11-19 22:11:32.900 324 17496.09 76.84 53894.27 88888.00 2008-11-19 22:11:33.400 324 17496.03 76.78 53894.12 88888.00 2008-11-19 22:11:33.900 324 17496.11 76.88 53894.04 88888.00 2008-11-19 22:11:34.400 324 17496.12 76.92 53893.97 88888.00 2008-11-19 22:11:34.900 324 17496.05 76.87 53893.98 88888.00 2008-11-19 22:11:35.400 324 17496.14 76.90 53894.06 88888.00 2008-11-19 22:11:35.900 324 17496.17 76.93 53894.01 88888.00 2008-11-19 22:11:36.400 324 17496.19 76.90 53893.99 88888.00 2008-11-19 22:11:36.900 324 17496.14 76.88 53894.02 88888.00 2008-11-19 22:11:37.400 324 17496.09 76.98 53894.01 88888.00 2008-11-19 22:11:37.900 324 17496.21 76.97 53894.05 88888.00 2008-11-19 22:11:38.400 324 17496.21 77.00 53894.08 88888.00 2008-11-19 22:11:38.900 324 17496.27 76.95 53894.04 88888.00 2008-11-19 22:11:39.400 324 17496.25 76.92 53894.02 88888.00 2008-11-19 22:11:39.900 324 17496.24 76.87 53894.02 88888.00 2008-11-19 22:11:40.400 324 17496.18 76.89 53894.14 88888.00 2008-11-19 22:11:40.900 324 17496.22 76.99 53894.52 88888.00 2008-11-19 22:11:41.400 324 17496.24 76.99 53894.66 88888.00 2008-11-19 22:11:41.900 324 17496.25 76.97 53894.77 88888.00 2008-11-19 22:11:42.400 324 17496.30 76.95 53894.83 88888.00 2008-11-19 22:11:42.900 324 17496.27 76.85 53894.51 88888.00 2008-11-19 22:11:43.400 324 17496.19 76.85 53894.31 88888.00 2008-11-19 22:11:43.900 324 17496.12 76.89 53894.25 88888.00 2008-11-19 22:11:44.400 324 17496.15 76.92 53894.29 88888.00 2008-11-19 22:11:44.900 324 17496.22 76.98 53894.25 88888.00 2008-11-19 22:11:45.400 324 17496.25 76.98 53894.18 88888.00 2008-11-19 22:11:45.900 324 17496.22 76.93 53894.21 88888.00 2008-11-19 22:11:46.400 324 17496.17 76.89 53894.18 88888.00 2008-11-19 22:11:46.900 324 17496.19 76.90 53894.15 88888.00 2008-11-19 22:11:47.400 324 17496.22 76.93 53894.24 88888.00 2008-11-19 22:11:47.900 324 17496.25 76.89 53894.29 88888.00 2008-11-19 22:11:48.400 324 17496.30 76.89 53894.14 88888.00 2008-11-19 22:11:48.900 324 17496.24 76.90 53894.18 88888.00 2008-11-19 22:11:49.400 324 17496.21 76.88 53894.28 88888.00 2008-11-19 22:11:49.900 324 17496.25 76.89 53894.20 88888.00 2008-11-19 22:11:50.400 324 17496.24 76.94 53894.20 88888.00 2008-11-19 22:11:50.900 324 17496.31 77.02 53894.65 88888.00 2008-11-19 22:11:51.400 324 17496.31 77.00 53894.85 88888.00 2008-11-19 22:11:51.900 324 17496.39 77.04 53894.88 88888.00 2008-11-19 22:11:52.400 324 17496.45 76.97 53894.80 88888.00 2008-11-19 22:11:52.900 324 17496.28 76.89 53894.50 88888.00 2008-11-19 22:11:53.400 324 17496.22 76.93 53894.33 88888.00 2008-11-19 22:11:53.900 324 17496.22 76.93 53894.26 88888.00 2008-11-19 22:11:54.400 324 17496.22 76.86 53894.18 88888.00 2008-11-19 22:11:54.900 324 17496.23 76.93 53894.10 88888.00 2008-11-19 22:11:55.400 324 17496.23 76.97 53894.19 88888.00 2008-11-19 22:11:55.900 324 17496.17 77.04 53894.20 88888.00 2008-11-19 22:11:56.400 324 17496.19 77.00 53894.17 88888.00 2008-11-19 22:11:56.900 324 17496.12 76.99 53894.25 88888.00 2008-11-19 22:11:57.400 324 17496.17 76.90 53894.24 88888.00 2008-11-19 22:11:57.900 324 17496.12 76.93 53894.27 88888.00 2008-11-19 22:11:58.400 324 17496.19 76.90 53894.25 88888.00 2008-11-19 22:11:58.900 324 17496.21 76.95 53894.24 88888.00 2008-11-19 22:11:59.400 324 17496.18 76.94 53894.16 88888.00 2008-11-19 22:11:59.900 324 17496.22 76.88 53894.17 88888.00 2008-11-19 22:12:00.400 324 17496.22 76.87 53894.24 88888.00 2008-11-19 22:12:00.900 324 17496.23 77.03 53894.62 88888.00 2008-11-19 22:12:01.400 324 17496.27 77.02 53894.78 88888.00 2008-11-19 22:12:01.900 324 17496.24 76.94 53894.82 88888.00 2008-11-19 22:12:02.400 324 17496.30 76.90 53894.75 88888.00 2008-11-19 22:12:02.900 324 17496.14 76.88 53894.36 88888.00 2008-11-19 22:12:03.400 324 17496.07 76.86 53894.18 88888.00 2008-11-19 22:12:03.900 324 17496.12 76.88 53894.22 88888.00 2008-11-19 22:12:04.400 324 17496.25 76.84 53894.24 88888.00 2008-11-19 22:12:04.900 324 17496.20 76.84 53894.19 88888.00 2008-11-19 22:12:05.400 324 17496.14 76.79 53894.20 88888.00 2008-11-19 22:12:05.900 324 17496.21 76.82 53894.14 88888.00 2008-11-19 22:12:06.400 324 17496.21 76.89 53894.27 88888.00 2008-11-19 22:12:06.900 324 17496.22 76.93 53894.29 88888.00 2008-11-19 22:12:07.400 324 17496.20 76.89 53894.28 88888.00 2008-11-19 22:12:07.900 324 17496.12 76.92 53894.25 88888.00 2008-11-19 22:12:08.400 324 17496.17 76.89 53894.29 88888.00 2008-11-19 22:12:08.900 324 17496.24 76.86 53894.26 88888.00 2008-11-19 22:12:09.400 324 17496.22 76.90 53894.21 88888.00 2008-11-19 22:12:09.900 324 17496.18 76.92 53894.20 88888.00 2008-11-19 22:12:10.400 324 17496.15 76.86 53894.33 88888.00 2008-11-19 22:12:10.900 324 17496.18 76.92 53894.66 88888.00 2008-11-19 22:12:11.400 324 17496.22 77.00 53894.84 88888.00 2008-11-19 22:12:11.900 324 17496.30 76.93 53894.96 88888.00 2008-11-19 22:12:12.400 324 17496.29 76.86 53894.78 88888.00 2008-11-19 22:12:12.900 324 17496.15 76.78 53894.36 88888.00 2008-11-19 22:12:13.400 324 17496.05 76.80 53894.18 88888.00 2008-11-19 22:12:13.900 324 17496.07 76.75 53894.09 88888.00 2008-11-19 22:12:14.400 324 17496.03 76.74 53894.08 88888.00 2008-11-19 22:12:14.900 324 17496.12 76.75 53894.01 88888.00 2008-11-19 22:12:15.400 324 17496.18 76.83 53893.99 88888.00 2008-11-19 22:12:15.900 324 17496.17 76.77 53893.96 88888.00 2008-11-19 22:12:16.400 324 17496.19 76.74 53894.02 88888.00 2008-11-19 22:12:16.900 324 17496.12 76.75 53893.99 88888.00 2008-11-19 22:12:17.400 324 17496.18 76.73 53894.01 88888.00 2008-11-19 22:12:17.900 324 17496.15 76.61 53893.93 88888.00 2008-11-19 22:12:18.400 324 17496.08 76.67 53894.03 88888.00 2008-11-19 22:12:18.900 324 17496.07 76.66 53894.15 88888.00 2008-11-19 22:12:19.400 324 17496.11 76.70 53894.10 88888.00 2008-11-19 22:12:19.900 324 17496.19 76.66 53894.12 88888.00 2008-11-19 22:12:20.400 324 17496.20 76.61 53894.21 88888.00 2008-11-19 22:12:20.900 324 17496.28 76.74 53894.58 88888.00 2008-11-19 22:12:21.400 324 17496.23 76.71 53894.75 88888.00 2008-11-19 22:12:21.900 324 17496.21 76.68 53894.86 88888.00 2008-11-19 22:12:22.400 324 17496.27 76.75 53894.77 88888.00 2008-11-19 22:12:22.900 324 17496.13 76.68 53894.37 88888.00 2008-11-19 22:12:23.400 324 17496.09 76.67 53894.20 88888.00 2008-11-19 22:12:23.900 324 17496.07 76.75 53894.16 88888.00 2008-11-19 22:12:24.400 324 17496.11 76.71 53894.18 88888.00 2008-11-19 22:12:24.900 324 17496.22 76.67 53894.31 88888.00 2008-11-19 22:12:25.400 324 17496.23 76.67 53894.22 88888.00 2008-11-19 22:12:25.900 324 17496.27 76.56 53894.27 88888.00 2008-11-19 22:12:26.400 324 17496.25 76.55 53894.31 88888.00 2008-11-19 22:12:26.900 324 17496.25 76.60 53894.37 88888.00 2008-11-19 22:12:27.400 324 17496.23 76.63 53894.32 88888.00 2008-11-19 22:12:27.900 324 17496.21 76.65 53894.27 88888.00 2008-11-19 22:12:28.400 324 17496.17 76.67 53894.28 88888.00 2008-11-19 22:12:28.900 324 17496.17 76.67 53894.27 88888.00 2008-11-19 22:12:29.400 324 17496.28 76.63 53894.15 88888.00 2008-11-19 22:12:29.900 324 17496.32 76.66 53894.19 88888.00 2008-11-19 22:12:30.400 324 17496.34 76.70 53894.28 88888.00 2008-11-19 22:12:30.900 324 17496.38 76.82 53894.66 88888.00 2008-11-19 22:12:31.400 324 17496.49 76.86 53894.74 88888.00 2008-11-19 22:12:31.900 324 17496.52 76.87 53894.80 88888.00 2008-11-19 22:12:32.400 324 17496.49 76.86 53894.75 88888.00 2008-11-19 22:12:32.900 324 17496.47 76.78 53894.37 88888.00 2008-11-19 22:12:33.400 324 17496.39 76.74 53894.12 88888.00 2008-11-19 22:12:33.900 324 17496.39 76.75 53894.18 88888.00 2008-11-19 22:12:34.400 324 17496.37 76.71 53894.18 88888.00 2008-11-19 22:12:34.900 324 17496.27 76.64 53894.27 88888.00 2008-11-19 22:12:35.400 324 17496.27 76.64 53894.26 88888.00 2008-11-19 22:12:35.900 324 17496.38 76.63 53894.32 88888.00 2008-11-19 22:12:36.400 324 17496.43 76.58 53894.32 88888.00 2008-11-19 22:12:36.900 324 17496.38 76.63 53894.36 88888.00 2008-11-19 22:12:37.400 324 17496.30 76.65 53894.27 88888.00 2008-11-19 22:12:37.900 324 17496.21 76.64 53894.25 88888.00 2008-11-19 22:12:38.400 324 17496.25 76.58 53894.24 88888.00 2008-11-19 22:12:38.900 324 17496.25 76.61 53894.24 88888.00 2008-11-19 22:12:39.400 324 17496.24 76.66 53894.28 88888.00 2008-11-19 22:12:39.900 324 17496.34 76.69 53894.22 88888.00 2008-11-19 22:12:40.400 324 17496.30 76.68 53894.33 88888.00 2008-11-19 22:12:40.900 324 17496.49 76.68 53894.75 88888.00 2008-11-19 22:12:41.400 324 17496.44 76.70 53894.95 88888.00 2008-11-19 22:12:41.900 324 17496.39 76.69 53894.98 88888.00 2008-11-19 22:12:42.400 324 17496.34 76.66 53894.93 88888.00 2008-11-19 22:12:42.900 324 17496.30 76.67 53894.53 88888.00 2008-11-19 22:12:43.400 324 17496.30 76.60 53894.31 88888.00 2008-11-19 22:12:43.900 324 17496.32 76.57 53894.24 88888.00 2008-11-19 22:12:44.400 324 17496.22 76.64 53894.20 88888.00 2008-11-19 22:12:44.900 324 17496.18 76.67 53894.26 88888.00 2008-11-19 22:12:45.400 324 17496.18 76.68 53894.27 88888.00 2008-11-19 22:12:45.900 324 17496.23 76.69 53894.28 88888.00 2008-11-19 22:12:46.400 324 17496.27 76.69 53894.27 88888.00 2008-11-19 22:12:46.900 324 17496.30 76.69 53894.18 88888.00 2008-11-19 22:12:47.400 324 17496.31 76.65 53894.14 88888.00 2008-11-19 22:12:47.900 324 17496.28 76.68 53894.15 88888.00 2008-11-19 22:12:48.400 324 17496.24 76.70 53894.26 88888.00 2008-11-19 22:12:48.900 324 17496.34 76.67 53894.30 88888.00 2008-11-19 22:12:49.400 324 17496.33 76.63 53894.40 88888.00 2008-11-19 22:12:49.900 324 17496.37 76.60 53894.40 88888.00 2008-11-19 22:12:50.400 324 17496.39 76.65 53894.38 88888.00 2008-11-19 22:12:50.900 324 17496.52 76.78 53894.75 88888.00 2008-11-19 22:12:51.400 324 17496.60 76.76 53894.88 88888.00 2008-11-19 22:12:51.900 324 17496.56 76.74 53894.93 88888.00 2008-11-19 22:12:52.400 324 17496.53 76.76 53894.96 88888.00 2008-11-19 22:12:52.900 324 17496.41 76.71 53894.52 88888.00 2008-11-19 22:12:53.400 324 17496.37 76.69 53894.30 88888.00 2008-11-19 22:12:53.900 324 17496.41 76.73 53894.26 88888.00 2008-11-19 22:12:54.400 324 17496.45 76.80 53894.35 88888.00 2008-11-19 22:12:54.900 324 17496.39 76.76 53894.41 88888.00 2008-11-19 22:12:55.400 324 17496.41 76.77 53894.37 88888.00 2008-11-19 22:12:55.900 324 17496.38 76.78 53894.32 88888.00 2008-11-19 22:12:56.400 324 17496.30 76.77 53894.35 88888.00 2008-11-19 22:12:56.900 324 17496.32 76.79 53894.33 88888.00 2008-11-19 22:12:57.400 324 17496.33 76.77 53894.31 88888.00 2008-11-19 22:12:57.900 324 17496.31 76.80 53894.24 88888.00 2008-11-19 22:12:58.400 324 17496.27 76.78 53894.14 88888.00 2008-11-19 22:12:58.900 324 17496.30 76.82 53894.16 88888.00 2008-11-19 22:12:59.400 324 17496.34 76.82 53894.32 88888.00 2008-11-19 22:12:59.900 324 17496.38 76.84 53894.31 88888.00 2008-11-19 22:13:00.400 324 17496.32 76.92 53894.32 88888.00 2008-11-19 22:13:00.900 324 17496.47 76.98 53894.70 88888.00 2008-11-19 22:13:01.400 324 17496.49 77.03 53894.88 88888.00 2008-11-19 22:13:01.900 324 17496.62 76.99 53894.86 88888.00 2008-11-19 22:13:02.400 324 17496.52 76.96 53894.84 88888.00 2008-11-19 22:13:02.900 324 17496.47 76.83 53894.41 88888.00 2008-11-19 22:13:03.400 324 17496.42 76.82 53894.30 88888.00 2008-11-19 22:13:03.900 324 17496.35 76.78 53894.13 88888.00 2008-11-19 22:13:04.400 324 17496.35 76.82 53894.09 88888.00 2008-11-19 22:13:04.900 324 17496.34 76.88 53894.05 88888.00 2008-11-19 22:13:05.400 324 17496.37 76.88 53894.09 88888.00 2008-11-19 22:13:05.900 324 17496.35 76.88 53894.18 88888.00 2008-11-19 22:13:06.400 324 17496.29 76.90 53894.22 88888.00 2008-11-19 22:13:06.900 324 17496.30 76.84 53894.21 88888.00 2008-11-19 22:13:07.400 324 17496.27 76.82 53894.13 88888.00 2008-11-19 22:13:07.900 324 17496.12 76.85 53894.13 88888.00 2008-11-19 22:13:08.400 324 17496.22 76.92 53894.18 88888.00 2008-11-19 22:13:08.900 324 17496.25 76.90 53894.25 88888.00 2008-11-19 22:13:09.400 324 17496.27 76.92 53894.25 88888.00 2008-11-19 22:13:09.900 324 17496.22 76.90 53894.16 88888.00 2008-11-19 22:13:10.400 324 17496.31 76.88 53894.22 88888.00 2008-11-19 22:13:10.900 324 17496.44 76.93 53894.54 88888.00 2008-11-19 22:13:11.400 324 17496.42 76.90 53894.77 88888.00 2008-11-19 22:13:11.900 324 17496.39 76.95 53894.80 88888.00 2008-11-19 22:13:12.400 324 17496.33 77.02 53894.66 88888.00 2008-11-19 22:13:12.900 324 17496.24 76.90 53894.38 88888.00 2008-11-19 22:13:13.400 324 17496.23 76.80 53894.24 88888.00 2008-11-19 22:13:13.900 324 17496.42 76.78 53894.19 88888.00 2008-11-19 22:13:14.400 324 17496.37 76.77 53894.19 88888.00 2008-11-19 22:13:14.900 324 17496.37 76.75 53894.25 88888.00 2008-11-19 22:13:15.400 324 17496.41 76.78 53894.35 88888.00 2008-11-19 22:13:15.900 324 17496.33 76.82 53894.32 88888.00 2008-11-19 22:13:16.400 324 17496.42 76.82 53894.32 88888.00 2008-11-19 22:13:16.900 324 17496.32 76.85 53894.33 88888.00 2008-11-19 22:13:17.400 324 17496.23 76.83 53894.25 88888.00 2008-11-19 22:13:17.900 324 17496.20 76.87 53894.28 88888.00 2008-11-19 22:13:18.400 324 17496.17 76.87 53894.35 88888.00 2008-11-19 22:13:18.900 324 17496.22 76.93 53894.33 88888.00 2008-11-19 22:13:19.400 324 17496.32 76.93 53894.21 88888.00 2008-11-19 22:13:19.900 324 17496.35 76.86 53894.16 88888.00 2008-11-19 22:13:20.400 324 17496.39 76.86 53894.28 88888.00 2008-11-19 22:13:20.900 324 17496.47 77.02 53894.65 88888.00 2008-11-19 22:13:21.400 324 17496.44 77.06 53894.87 88888.00 2008-11-19 22:13:21.900 324 17496.42 77.06 53894.88 88888.00 2008-11-19 22:13:22.400 324 17496.37 77.02 53894.83 88888.00 2008-11-19 22:13:22.900 324 17496.24 76.85 53894.43 88888.00 2008-11-19 22:13:23.400 324 17496.24 76.80 53894.20 88888.00 2008-11-19 22:13:23.900 324 17496.25 76.83 53894.03 88888.00 2008-11-19 22:13:24.400 324 17496.25 76.87 53894.14 88888.00 2008-11-19 22:13:24.900 324 17496.24 76.86 53894.14 88888.00 2008-11-19 22:13:25.400 324 17496.35 76.85 53894.13 88888.00 2008-11-19 22:13:25.900 324 17496.40 76.92 53894.13 88888.00 2008-11-19 22:13:26.400 324 17496.30 76.95 53894.21 88888.00 2008-11-19 22:13:26.900 324 17496.28 76.87 53894.15 88888.00 2008-11-19 22:13:27.400 324 17496.24 76.88 53894.24 88888.00 2008-11-19 22:13:27.900 324 17496.14 76.84 53894.27 88888.00 2008-11-19 22:13:28.400 324 17496.20 76.80 53894.20 88888.00 2008-11-19 22:13:28.900 324 17496.23 76.85 53894.22 88888.00 2008-11-19 22:13:29.400 324 17496.22 76.85 53894.19 88888.00 2008-11-19 22:13:29.900 324 17496.23 76.92 53894.19 88888.00 2008-11-19 22:13:30.400 324 17496.28 76.98 53894.20 88888.00 2008-11-19 22:13:30.900 324 17496.34 77.06 53894.62 88888.00 2008-11-19 22:13:31.400 324 17496.34 77.02 53894.70 88888.00 2008-11-19 22:13:31.900 324 17496.39 76.97 53894.76 88888.00 2008-11-19 22:13:32.400 324 17496.37 76.93 53894.73 88888.00 2008-11-19 22:13:32.900 324 17496.28 76.85 53894.41 88888.00 2008-11-19 22:13:33.400 324 17496.22 76.86 53894.37 88888.00 2008-11-19 22:13:33.900 324 17496.23 76.93 53894.30 88888.00 2008-11-19 22:13:34.400 324 17496.21 76.90 53894.20 88888.00 2008-11-19 22:13:34.900 324 17496.28 76.85 53894.08 88888.00 2008-11-19 22:13:35.400 324 17496.37 76.86 53894.06 88888.00 2008-11-19 22:13:35.900 324 17496.33 76.87 53894.15 88888.00 2008-11-19 22:13:36.400 324 17496.31 76.82 53894.20 88888.00 2008-11-19 22:13:36.900 324 17496.28 76.80 53894.12 88888.00 2008-11-19 22:13:37.400 324 17496.25 76.85 53894.04 88888.00 2008-11-19 22:13:37.900 324 17496.27 76.83 53894.14 88888.00 2008-11-19 22:13:38.400 324 17496.32 76.84 53894.15 88888.00 2008-11-19 22:13:38.900 324 17496.29 76.86 53894.18 88888.00 2008-11-19 22:13:39.400 324 17496.30 76.87 53894.25 88888.00 2008-11-19 22:13:39.900 324 17496.39 76.87 53894.27 88888.00 2008-11-19 22:13:40.400 324 17496.33 76.84 53894.27 88888.00 2008-11-19 22:13:40.900 324 17496.38 76.95 53894.58 88888.00 2008-11-19 22:13:41.400 324 17496.33 76.98 53894.85 88888.00 2008-11-19 22:13:41.900 324 17496.35 76.96 53894.91 88888.00 2008-11-19 22:13:42.400 324 17496.38 76.99 53894.83 88888.00 2008-11-19 22:13:42.900 324 17496.31 76.93 53894.55 88888.00 2008-11-19 22:13:43.400 324 17496.39 76.88 53894.38 88888.00 2008-11-19 22:13:43.900 324 17496.27 76.93 53894.38 88888.00 2008-11-19 22:13:44.400 324 17496.21 76.93 53894.41 88888.00 2008-11-19 22:13:44.900 324 17496.22 76.89 53894.38 88888.00 2008-11-19 22:13:45.400 324 17496.27 76.90 53894.31 88888.00 2008-11-19 22:13:45.900 324 17496.19 76.88 53894.27 88888.00 2008-11-19 22:13:46.400 324 17496.13 76.83 53894.31 88888.00 2008-11-19 22:13:46.900 324 17496.11 76.84 53894.37 88888.00 2008-11-19 22:13:47.400 324 17496.18 76.90 53894.35 88888.00 2008-11-19 22:13:47.900 324 17496.22 76.92 53894.28 88888.00 2008-11-19 22:13:48.400 324 17496.10 76.90 53894.31 88888.00 2008-11-19 22:13:48.900 324 17496.02 76.89 53894.35 88888.00 2008-11-19 22:13:49.400 324 17496.09 76.92 53894.37 88888.00 2008-11-19 22:13:49.900 324 17496.18 76.89 53894.27 88888.00 2008-11-19 22:13:50.400 324 17496.18 76.90 53894.42 88888.00 2008-11-19 22:13:50.900 324 17496.33 76.97 53894.82 88888.00 2008-11-19 22:13:51.400 324 17496.40 76.93 53895.04 88888.00 2008-11-19 22:13:51.900 324 17496.33 76.88 53895.08 88888.00 2008-11-19 22:13:52.400 324 17496.28 76.89 53895.06 88888.00 2008-11-19 22:13:52.900 324 17496.20 76.82 53894.73 88888.00 2008-11-19 22:13:53.397 324 17496.15 76.79 53894.51 88888.00 2008-11-19 22:13:53.907 324 17496.21 76.88 53894.38 88888.00 2008-11-19 22:13:54.407 324 17496.19 76.84 53894.33 88888.00 2008-11-19 22:13:54.907 324 17496.14 76.84 53894.31 88888.00 2008-11-19 22:13:55.407 324 17496.10 76.84 53894.29 88888.00 2008-11-19 22:13:55.907 324 17496.11 76.83 53894.37 88888.00 2008-11-19 22:13:56.407 324 17496.15 76.84 53894.43 88888.00 2008-11-19 22:13:56.907 324 17496.19 76.89 53894.40 88888.00 2008-11-19 22:13:57.407 324 17496.27 76.90 53894.36 88888.00 2008-11-19 22:13:57.907 324 17496.31 76.93 53894.29 88888.00 2008-11-19 22:13:58.407 324 17496.24 76.95 53894.25 88888.00 2008-11-19 22:13:58.907 324 17496.21 76.93 53894.21 88888.00 2008-11-19 22:13:59.407 324 17496.17 76.89 53894.30 88888.00 2008-11-19 22:13:59.907 324 17496.12 76.86 53894.27 88888.00 2008-11-19 22:14:00.407 324 17496.20 76.97 53894.35 88888.00 2008-11-19 22:14:00.907 324 17496.27 77.06 53894.70 88888.00 2008-11-19 22:14:01.407 324 17496.39 77.05 53894.99 88888.00 2008-11-19 22:14:01.907 324 17496.44 77.08 53894.93 88888.00 2008-11-19 22:14:02.407 324 17496.37 77.05 53894.85 88888.00 2008-11-19 22:14:02.907 324 17496.28 76.92 53894.55 88888.00 2008-11-19 22:14:03.407 324 17496.25 76.87 53894.39 88888.00 2008-11-19 22:14:03.907 324 17496.29 76.89 53894.31 88888.00 2008-11-19 22:14:04.407 324 17496.28 76.90 53894.40 88888.00 2008-11-19 22:14:04.907 324 17496.24 76.87 53894.46 88888.00 2008-11-19 22:14:05.407 324 17496.23 76.88 53894.47 88888.00 2008-11-19 22:14:05.907 324 17496.28 76.92 53894.39 88888.00 2008-11-19 22:14:06.407 324 17496.30 76.98 53894.42 88888.00 2008-11-19 22:14:06.907 324 17496.30 76.95 53894.36 88888.00 2008-11-19 22:14:07.407 324 17496.35 76.94 53894.28 88888.00 2008-11-19 22:14:07.907 324 17496.32 76.93 53894.36 88888.00 2008-11-19 22:14:08.407 324 17496.28 76.99 53894.35 88888.00 2008-11-19 22:14:08.907 324 17496.28 76.93 53894.30 88888.00 2008-11-19 22:14:09.407 324 17496.21 76.95 53894.40 88888.00 2008-11-19 22:14:09.907 324 17496.23 77.04 53894.42 88888.00 2008-11-19 22:14:10.407 324 17496.23 77.06 53894.39 88888.00 2008-11-19 22:14:10.907 324 17496.33 77.10 53894.83 88888.00 2008-11-19 22:14:11.407 324 17496.25 77.06 53894.98 88888.00 2008-11-19 22:14:11.907 324 17496.34 77.06 53894.88 88888.00 2008-11-19 22:14:12.407 324 17496.37 76.99 53894.89 88888.00 2008-11-19 22:14:12.907 324 17496.18 76.90 53894.57 88888.00 2008-11-19 22:14:13.407 324 17496.12 76.87 53894.32 88888.00 2008-11-19 22:14:13.907 324 17496.12 76.92 53894.29 88888.00 2008-11-19 22:14:14.407 324 17496.05 76.97 53894.29 88888.00 2008-11-19 22:14:14.907 324 17496.07 76.96 53894.30 88888.00 2008-11-19 22:14:15.407 324 17495.94 76.95 53894.21 88888.00 2008-11-19 22:14:15.907 324 17496.02 76.93 53894.19 88888.00 2008-11-19 22:14:16.407 324 17496.09 76.97 53894.28 88888.00 2008-11-19 22:14:16.907 324 17496.13 76.96 53894.35 88888.00 2008-11-19 22:14:17.407 324 17496.13 76.95 53894.25 88888.00 2008-11-19 22:14:17.907 324 17496.12 77.00 53894.19 88888.00 2008-11-19 22:14:18.407 324 17496.17 76.99 53894.22 88888.00 2008-11-19 22:14:18.907 324 17496.07 77.04 53894.21 88888.00 2008-11-19 22:14:19.407 324 17495.94 77.09 53894.31 88888.00 2008-11-19 22:14:19.907 324 17495.98 77.04 53894.27 88888.00 2008-11-19 22:14:20.407 324 17496.05 76.97 53894.27 88888.00 2008-11-19 22:14:20.907 324 17496.22 77.09 53894.65 88888.00 2008-11-19 22:14:21.407 324 17496.25 77.15 53894.96 88888.00 2008-11-19 22:14:21.907 324 17496.31 77.12 53895.03 88888.00 2008-11-19 22:14:22.407 324 17496.29 77.12 53894.82 88888.00 2008-11-19 22:14:22.907 324 17496.24 77.02 53894.38 88888.00 2008-11-19 22:14:23.407 324 17496.20 77.06 53894.29 88888.00 2008-11-19 22:14:23.907 324 17496.18 77.00 53894.27 88888.00 2008-11-19 22:14:24.407 324 17496.22 77.04 53894.18 88888.00 2008-11-19 22:14:24.907 324 17496.13 77.06 53894.29 88888.00 2008-11-19 22:14:25.407 324 17496.20 77.08 53894.20 88888.00 2008-11-19 22:14:25.907 324 17496.28 77.09 53894.20 88888.00 2008-11-19 22:14:26.407 324 17496.23 77.04 53894.25 88888.00 2008-11-19 22:14:26.907 324 17496.21 76.97 53894.27 88888.00 2008-11-19 22:14:27.407 324 17496.20 77.00 53894.25 88888.00 2008-11-19 22:14:27.907 324 17496.31 77.00 53894.22 88888.00 2008-11-19 22:14:28.407 324 17496.27 77.04 53894.13 88888.00 2008-11-19 22:14:28.907 324 17496.12 77.02 53894.09 88888.00 2008-11-19 22:14:29.407 324 17496.11 76.98 53894.09 88888.00 2008-11-19 22:14:29.907 324 17496.03 77.04 53894.19 88888.00 2008-11-19 22:14:30.407 324 17496.04 77.10 53894.27 88888.00 2008-11-19 22:14:30.907 324 17496.14 77.19 53894.59 88888.00 2008-11-19 22:14:31.407 324 17496.18 77.16 53894.73 88888.00 2008-11-19 22:14:31.907 324 17496.14 77.13 53894.82 88888.00 2008-11-19 22:14:32.407 324 17496.08 77.16 53894.70 88888.00 2008-11-19 22:14:32.907 324 17496.00 77.07 53894.33 88888.00 2008-11-19 22:14:33.407 324 17495.92 77.05 53894.19 88888.00 2008-11-19 22:14:33.907 324 17496.08 77.13 53894.19 88888.00 2008-11-19 22:14:34.407 324 17496.13 77.12 53894.25 88888.00 2008-11-19 22:14:34.907 324 17496.07 77.09 53894.21 88888.00 2008-11-19 22:14:35.407 324 17496.09 77.15 53894.20 88888.00 2008-11-19 22:14:35.907 324 17496.09 77.14 53894.25 88888.00 2008-11-19 22:14:36.407 324 17496.11 77.10 53894.25 88888.00 2008-11-19 22:14:36.907 324 17496.10 77.07 53894.29 88888.00 2008-11-19 22:14:37.407 324 17496.03 77.00 53894.28 88888.00 2008-11-19 22:14:37.907 324 17496.21 77.04 53894.27 88888.00 2008-11-19 22:14:38.407 324 17496.21 77.10 53894.16 88888.00 2008-11-19 22:14:38.907 324 17496.07 77.06 53894.08 88888.00 2008-11-19 22:14:39.407 324 17496.07 77.12 53894.13 88888.00 2008-11-19 22:14:39.907 324 17496.13 77.08 53894.14 88888.00 2008-11-19 22:14:40.407 324 17496.21 77.16 53894.22 88888.00 2008-11-19 22:14:40.907 324 17496.21 77.28 53894.66 88888.00 2008-11-19 22:14:41.407 324 17496.18 77.26 53894.83 88888.00 2008-11-19 22:14:41.907 324 17496.15 77.16 53894.91 88888.00 2008-11-19 22:14:42.407 324 17496.21 77.14 53894.86 88888.00 2008-11-19 22:14:42.907 324 17496.19 77.13 53894.44 88888.00 2008-11-19 22:14:43.407 324 17496.19 77.09 53894.22 88888.00 2008-11-19 22:14:43.907 324 17496.18 77.12 53894.18 88888.00 2008-11-19 22:14:44.407 324 17496.24 77.14 53894.17 88888.00 2008-11-19 22:14:44.907 324 17496.22 77.19 53894.29 88888.00 2008-11-19 22:14:45.407 324 17496.18 77.16 53894.29 88888.00 2008-11-19 22:14:45.907 324 17496.21 77.12 53894.37 88888.00 2008-11-19 22:14:46.407 324 17496.27 77.12 53894.39 88888.00 2008-11-19 22:14:46.907 324 17496.27 77.12 53894.41 88888.00 2008-11-19 22:14:47.407 324 17496.20 77.14 53894.37 88888.00 2008-11-19 22:14:47.907 324 17496.23 77.13 53894.29 88888.00 2008-11-19 22:14:48.407 324 17496.25 77.13 53894.26 88888.00 2008-11-19 22:14:48.907 324 17496.20 77.17 53894.30 88888.00 2008-11-19 22:14:49.407 324 17496.19 77.15 53894.22 88888.00 2008-11-19 22:14:49.907 324 17496.11 77.19 53894.14 88888.00 2008-11-19 22:14:50.407 324 17496.22 77.23 53894.22 88888.00 2008-11-19 22:14:50.907 324 17496.35 77.24 53894.55 88888.00 2008-11-19 22:14:51.407 324 17496.47 77.31 53894.69 88888.00 2008-11-19 22:14:51.907 324 17496.51 77.34 53894.77 88888.00 2008-11-19 22:14:52.407 324 17496.45 77.27 53894.82 88888.00 2008-11-19 22:14:52.907 324 17496.39 77.17 53894.42 88888.00 2008-11-19 22:14:53.407 324 17496.41 77.15 53894.30 88888.00 2008-11-19 22:14:53.907 324 17496.38 77.16 53894.29 88888.00 2008-11-19 22:14:54.407 324 17496.33 77.17 53894.18 88888.00 2008-11-19 22:14:54.907 324 17496.33 77.18 53894.05 88888.00 2008-11-19 22:14:55.407 324 17496.24 77.24 53894.03 88888.00 2008-11-19 22:14:55.907 324 17496.24 77.24 53894.01 88888.00 2008-11-19 22:14:56.407 324 17496.30 77.19 53894.04 88888.00 2008-11-19 22:14:56.907 324 17496.23 77.21 53894.09 88888.00 2008-11-19 22:14:57.407 324 17496.23 77.21 53894.15 88888.00 2008-11-19 22:14:57.907 324 17496.23 77.13 53894.21 88888.00 2008-11-19 22:14:58.407 324 17496.30 77.19 53894.18 88888.00 2008-11-19 22:14:58.907 324 17496.27 77.31 53894.12 88888.00 2008-11-19 22:14:59.407 324 17496.22 77.27 53894.08 88888.00 2008-11-19 22:14:59.907 324 17496.28 77.25 53894.07 88888.00 2008-11-19 22:15:00.407 324 17496.35 77.25 53894.12 88888.00 2008-11-19 22:15:00.907 324 17496.43 77.33 53894.44 88888.00 2008-11-19 22:15:01.407 324 17496.41 77.33 53894.66 88888.00 2008-11-19 22:15:01.907 324 17496.41 77.28 53894.76 88888.00 2008-11-19 22:15:02.407 324 17496.42 77.29 53894.71 88888.00 2008-11-19 22:15:02.907 324 17496.31 77.19 53894.26 88888.00 2008-11-19 22:15:03.407 324 17496.37 77.14 53894.16 88888.00 2008-11-19 22:15:03.907 324 17496.42 77.13 53894.13 88888.00 2008-11-19 22:15:04.407 324 17496.44 77.07 53894.08 88888.00 2008-11-19 22:15:04.907 324 17496.48 77.13 53894.08 88888.00 2008-11-19 22:15:05.407 324 17496.42 77.16 53894.07 88888.00 2008-11-19 22:15:05.907 324 17496.39 77.15 53894.03 88888.00 2008-11-19 22:15:06.407 324 17496.38 77.15 53893.95 88888.00 2008-11-19 22:15:06.907 324 17496.44 77.12 53893.98 88888.00 2008-11-19 22:15:07.407 324 17496.39 77.17 53894.01 88888.00 2008-11-19 22:15:07.907 324 17496.35 77.13 53894.03 88888.00 2008-11-19 22:15:08.407 324 17496.34 77.12 53894.16 88888.00 2008-11-19 22:15:08.907 324 17496.38 77.09 53894.16 88888.00 2008-11-19 22:15:09.407 324 17496.41 77.05 53894.15 88888.00 2008-11-19 22:15:09.907 324 17496.42 77.03 53894.16 88888.00 2008-11-19 22:15:10.407 324 17496.37 77.12 53894.26 88888.00 2008-11-19 22:15:10.907 324 17496.40 77.14 53894.58 88888.00 2008-11-19 22:15:11.407 324 17496.48 77.10 53894.74 88888.00 2008-11-19 22:15:11.907 324 17496.50 77.10 53894.86 88888.00 2008-11-19 22:15:12.407 324 17496.49 77.10 53894.77 88888.00 2008-11-19 22:15:12.907 324 17496.38 77.05 53894.38 88888.00 2008-11-19 22:15:13.407 324 17496.43 77.09 53894.17 88888.00 2008-11-19 22:15:13.907 324 17496.35 77.12 53894.13 88888.00 2008-11-19 22:15:14.407 324 17496.39 77.10 53894.07 88888.00 2008-11-19 22:15:14.907 324 17496.42 77.13 53894.10 88888.00 2008-11-19 22:15:15.407 324 17496.43 77.07 53894.09 88888.00 2008-11-19 22:15:15.907 324 17496.34 77.06 53894.10 88888.00 2008-11-19 22:15:16.407 324 17496.39 77.10 53894.14 88888.00 2008-11-19 22:15:16.907 324 17496.42 77.13 53894.15 88888.00 2008-11-19 22:15:17.407 324 17496.41 77.12 53894.03 88888.00 2008-11-19 22:15:17.907 324 17496.39 77.09 53894.07 88888.00 2008-11-19 22:15:18.407 324 17496.31 77.12 53894.13 88888.00 2008-11-19 22:15:18.907 324 17496.35 77.08 53894.02 88888.00 2008-11-19 22:15:19.407 324 17496.41 77.05 53894.09 88888.00 2008-11-19 22:15:19.907 324 17496.42 77.12 53894.14 88888.00 2008-11-19 22:15:20.407 324 17496.52 77.10 53894.22 88888.00 2008-11-19 22:15:20.907 324 17496.63 77.16 53894.59 88888.00 2008-11-19 22:15:21.407 324 17496.65 77.21 53894.78 88888.00 2008-11-19 22:15:21.907 324 17496.60 77.19 53894.72 88888.00 2008-11-19 22:15:22.407 324 17496.59 77.18 53894.57 88888.00 2008-11-19 22:15:22.907 324 17496.49 77.13 53894.18 88888.00 2008-11-19 22:15:23.407 324 17496.47 77.18 53894.13 88888.00 2008-11-19 22:15:23.907 324 17496.39 77.21 53894.18 88888.00 2008-11-19 22:15:24.407 324 17496.37 77.25 53894.24 88888.00 2008-11-19 22:15:24.907 324 17496.47 77.25 53894.18 88888.00 2008-11-19 22:15:25.407 324 17496.44 77.22 53894.24 88888.00 2008-11-19 22:15:25.907 324 17496.48 77.26 53894.24 88888.00 2008-11-19 22:15:26.407 324 17496.49 77.22 53894.12 88888.00 2008-11-19 22:15:26.907 324 17496.41 77.19 53894.13 88888.00 2008-11-19 22:15:27.407 324 17496.40 77.14 53894.14 88888.00 2008-11-19 22:15:27.907 324 17496.43 77.09 53894.19 88888.00 2008-11-19 22:15:28.407 324 17496.45 77.00 53894.18 88888.00 2008-11-19 22:15:28.907 324 17496.41 76.96 53894.19 88888.00 2008-11-19 22:15:29.407 324 17496.35 77.02 53894.25 88888.00 2008-11-19 22:15:29.907 324 17496.38 77.00 53894.26 88888.00 2008-11-19 22:15:30.407 324 17496.42 77.02 53894.24 88888.00 2008-11-19 22:15:30.907 324 17496.58 77.09 53894.58 88888.00 2008-11-19 22:15:31.407 324 17496.55 77.12 53894.73 88888.00 2008-11-19 22:15:31.907 324 17496.54 77.13 53894.75 88888.00 2008-11-19 22:15:32.407 324 17496.63 77.13 53894.71 88888.00 2008-11-19 22:15:32.907 324 17496.49 77.08 53894.29 88888.00 2008-11-19 22:15:33.407 324 17496.51 77.13 53894.18 88888.00 2008-11-19 22:15:33.907 324 17496.50 77.08 53894.13 88888.00 2008-11-19 22:15:34.407 324 17496.51 77.02 53894.07 88888.00 2008-11-19 22:15:34.907 324 17496.62 77.03 53894.15 88888.00 2008-11-19 22:15:35.407 324 17496.52 77.06 53894.19 88888.00 2008-11-19 22:15:35.907 324 17496.41 77.06 53894.24 88888.00 2008-11-19 22:15:36.407 324 17496.31 77.06 53894.17 88888.00 2008-11-19 22:15:36.907 324 17496.20 77.07 53894.06 88888.00 2008-11-19 22:15:37.407 324 17496.28 77.06 53894.01 88888.00 2008-11-19 22:15:37.907 324 17496.38 77.05 53894.03 88888.00 2008-11-19 22:15:38.407 324 17496.41 77.05 53894.05 88888.00 2008-11-19 22:15:38.907 324 17496.38 77.03 53894.01 88888.00 2008-11-19 22:15:39.407 324 17496.35 77.06 53893.95 88888.00 2008-11-19 22:15:39.907 324 17496.20 77.07 53894.09 88888.00 2008-11-19 22:15:40.407 324 17496.22 77.06 53894.17 88888.00 2008-11-19 22:15:40.907 324 17496.35 77.12 53894.50 88888.00 2008-11-19 22:15:41.407 324 17496.42 77.16 53894.70 88888.00 2008-11-19 22:15:41.907 324 17496.44 77.17 53894.65 88888.00 2008-11-19 22:15:42.407 324 17496.43 77.08 53894.63 88888.00 2008-11-19 22:15:42.907 324 17496.33 77.02 53894.33 88888.00 2008-11-19 22:15:43.407 324 17496.34 77.06 53894.16 88888.00 2008-11-19 22:15:43.907 324 17496.35 77.09 53894.10 88888.00 2008-11-19 22:15:44.407 324 17496.34 77.09 53894.16 88888.00 2008-11-19 22:15:44.907 324 17496.30 77.15 53894.14 88888.00 2008-11-19 22:15:45.407 324 17496.27 77.13 53894.13 88888.00 2008-11-19 22:15:45.907 324 17496.21 77.13 53894.15 88888.00 2008-11-19 22:15:46.407 324 17496.19 77.17 53894.13 88888.00 2008-11-19 22:15:46.907 324 17496.21 77.18 53894.03 88888.00 2008-11-19 22:15:47.407 324 17496.22 77.23 53894.01 88888.00 2008-11-19 22:15:47.907 324 17496.22 77.22 53894.05 88888.00 2008-11-19 22:15:48.407 324 17496.22 77.23 53894.08 88888.00 2008-11-19 22:15:48.907 324 17496.29 77.18 53894.15 88888.00 2008-11-19 22:15:49.407 324 17496.30 77.10 53894.15 88888.00 2008-11-19 22:15:49.907 324 17496.22 77.12 53894.02 88888.00 2008-11-19 22:15:50.407 324 17496.21 77.13 53894.13 88888.00 2008-11-19 22:15:50.907 324 17496.31 77.17 53894.53 88888.00 2008-11-19 22:15:51.407 324 17496.28 77.17 53894.75 88888.00 2008-11-19 22:15:51.907 324 17496.32 77.23 53894.70 88888.00 2008-11-19 22:15:52.407 324 17496.22 77.16 53894.51 88888.00 2008-11-19 22:15:52.907 324 17496.21 77.04 53894.17 88888.00 2008-11-19 22:15:53.407 324 17496.28 77.03 53894.08 88888.00 2008-11-19 22:15:53.907 324 17496.32 77.03 53894.05 88888.00 2008-11-19 22:15:54.407 324 17496.25 77.02 53893.98 88888.00 2008-11-19 22:15:54.907 324 17496.27 76.97 53894.03 88888.00 2008-11-19 22:15:55.407 324 17496.20 76.98 53894.10 88888.00 2008-11-19 22:15:55.907 324 17496.15 77.00 53894.10 88888.00 2008-11-19 22:15:56.407 324 17496.21 77.05 53894.16 88888.00 2008-11-19 22:15:56.907 324 17496.18 77.07 53894.17 88888.00 2008-11-19 22:15:57.407 324 17496.24 77.04 53894.20 88888.00 2008-11-19 22:15:57.907 324 17496.30 76.92 53894.21 88888.00 2008-11-19 22:15:58.407 324 17496.32 76.90 53894.13 88888.00 2008-11-19 22:15:58.907 324 17496.28 76.97 53894.16 88888.00 2008-11-19 22:15:59.407 324 17496.30 76.95 53894.17 88888.00 2008-11-19 22:15:59.907 324 17496.29 77.03 53894.24 88888.00 2008-11-19 22:16:00.407 324 17496.25 77.00 53894.30 88888.00 2008-11-19 22:16:00.907 324 17496.38 77.09 53894.60 88888.00 2008-11-19 22:16:01.407 324 17496.40 77.16 53894.73 88888.00 2008-11-19 22:16:01.907 324 17496.43 77.12 53894.82 88888.00 2008-11-19 22:16:02.407 324 17496.40 77.04 53894.62 88888.00 2008-11-19 22:16:02.907 324 17496.35 76.96 53894.21 88888.00 2008-11-19 22:16:03.407 324 17496.30 77.00 53894.14 88888.00 2008-11-19 22:16:03.907 324 17496.28 77.03 53894.18 88888.00 2008-11-19 22:16:04.407 324 17496.33 77.02 53894.18 88888.00 2008-11-19 22:16:04.907 324 17496.44 77.02 53894.15 88888.00 2008-11-19 22:16:05.407 324 17496.43 76.97 53894.15 88888.00 2008-11-19 22:16:05.907 324 17496.35 77.00 53894.19 88888.00 2008-11-19 22:16:06.407 324 17496.23 77.07 53894.24 88888.00 2008-11-19 22:16:06.907 324 17496.29 77.06 53894.26 88888.00 2008-11-19 22:16:07.407 324 17496.34 77.05 53894.20 88888.00 2008-11-19 22:16:07.907 324 17496.39 77.00 53894.18 88888.00 2008-11-19 22:16:08.407 324 17496.33 76.97 53894.18 88888.00 2008-11-19 22:16:08.907 324 17496.31 76.98 53894.20 88888.00 2008-11-19 22:16:09.407 324 17496.41 76.94 53894.18 88888.00 2008-11-19 22:16:09.907 324 17496.41 76.97 53894.24 88888.00 2008-11-19 22:16:10.407 324 17496.42 77.00 53894.22 88888.00 2008-11-19 22:16:10.907 324 17496.51 77.13 53894.49 88888.00 2008-11-19 22:16:11.407 324 17496.48 77.13 53894.73 88888.00 2008-11-19 22:16:11.907 324 17496.50 77.12 53894.85 88888.00 2008-11-19 22:16:12.407 324 17496.48 77.10 53894.78 88888.00 2008-11-19 22:16:12.907 324 17496.35 77.02 53894.44 88888.00 2008-11-19 22:16:13.407 324 17496.30 76.98 53894.36 88888.00 2008-11-19 22:16:13.907 324 17496.38 76.98 53894.25 88888.00 2008-11-19 22:16:14.407 324 17496.38 76.98 53894.22 88888.00 2008-11-19 22:16:14.907 324 17496.45 76.99 53894.28 88888.00 2008-11-19 22:16:15.407 324 17496.39 77.03 53894.22 88888.00 2008-11-19 22:16:15.907 324 17496.41 77.02 53894.18 88888.00 2008-11-19 22:16:16.407 324 17496.49 76.97 53894.24 88888.00 2008-11-19 22:16:16.907 324 17496.38 76.94 53894.28 88888.00 2008-11-19 22:16:17.407 324 17496.38 76.94 53894.16 88888.00 2008-11-19 22:16:17.907 324 17496.45 76.97 53893.99 88888.00 2008-11-19 22:16:18.407 324 17496.49 76.97 53894.03 88888.00 2008-11-19 22:16:18.907 324 17496.53 76.98 53894.08 88888.00 2008-11-19 22:16:19.407 324 17496.56 77.00 53894.15 88888.00 2008-11-19 22:16:19.907 324 17496.61 77.04 53894.25 88888.00 2008-11-19 22:16:20.407 324 17496.65 77.02 53894.28 88888.00 2008-11-19 22:16:20.907 324 17496.74 77.05 53894.59 88888.00 2008-11-19 22:16:21.407 324 17496.78 77.07 53894.81 88888.00 2008-11-19 22:16:21.907 324 17496.69 77.04 53894.82 88888.00 2008-11-19 22:16:22.407 324 17496.62 77.00 53894.70 88888.00 2008-11-19 22:16:22.907 324 17496.63 77.05 53894.39 88888.00 2008-11-19 22:16:23.407 324 17496.69 77.00 53894.15 88888.00 2008-11-19 22:16:23.907 324 17496.64 76.96 53894.15 88888.00 2008-11-19 22:16:24.407 324 17496.59 76.94 53894.20 88888.00 2008-11-19 22:16:24.907 324 17496.54 76.94 53894.15 88888.00 2008-11-19 22:16:25.407 324 17496.59 76.94 53893.98 88888.00 2008-11-19 22:16:25.907 324 17496.58 76.95 53893.97 88888.00 2008-11-19 22:16:26.407 324 17496.64 76.93 53894.06 88888.00 2008-11-19 22:16:26.907 324 17496.70 76.95 53893.98 88888.00 2008-11-19 22:16:27.407 324 17496.74 76.90 53893.98 88888.00 2008-11-19 22:16:27.907 324 17496.74 76.87 53894.08 88888.00 2008-11-19 22:16:28.407 324 17496.68 76.87 53894.03 88888.00 2008-11-19 22:16:28.907 324 17496.65 76.93 53893.96 88888.00 2008-11-19 22:16:29.407 324 17496.62 76.87 53894.04 88888.00 2008-11-19 22:16:29.907 324 17496.72 76.89 53894.01 88888.00 2008-11-19 22:16:30.407 324 17496.65 76.96 53893.93 88888.00 2008-11-19 22:16:30.907 324 17496.66 77.02 53894.31 88888.00 2008-11-19 22:16:31.407 324 17496.72 77.00 53894.55 88888.00 2008-11-19 22:16:31.907 324 17496.75 76.98 53894.63 88888.00 2008-11-19 22:16:32.407 324 17496.80 76.95 53894.54 88888.00 2008-11-19 22:16:32.907 324 17496.84 76.88 53894.20 88888.00 2008-11-19 22:16:33.407 324 17496.80 76.80 53893.98 88888.00 2008-11-19 22:16:33.907 324 17496.74 76.75 53893.91 88888.00 2008-11-19 22:16:34.407 324 17496.81 76.78 53893.91 88888.00 2008-11-19 22:16:34.907 324 17496.86 76.82 53893.97 88888.00 2008-11-19 22:16:35.407 324 17496.85 76.83 53893.95 88888.00 2008-11-19 22:16:35.907 324 17496.85 76.85 53894.06 88888.00 2008-11-19 22:16:36.407 324 17496.80 76.84 53894.10 88888.00 2008-11-19 22:16:36.907 324 17496.78 76.84 53894.07 88888.00 2008-11-19 22:16:37.407 324 17496.75 76.79 53893.96 88888.00 2008-11-19 22:16:37.907 324 17496.83 76.84 53893.84 88888.00 2008-11-19 22:16:38.407 324 17496.85 76.86 53893.87 88888.00 2008-11-19 22:16:38.907 324 17496.78 76.84 53893.96 88888.00 2008-11-19 22:16:39.407 324 17496.80 76.85 53893.99 88888.00 2008-11-19 22:16:39.907 324 17496.86 76.87 53894.03 88888.00 2008-11-19 22:16:40.407 324 17496.91 76.83 53894.15 88888.00 2008-11-19 22:16:40.907 324 17496.96 76.89 53894.54 88888.00 2008-11-19 22:16:41.407 324 17496.94 76.92 53894.72 88888.00 2008-11-19 22:16:41.907 324 17496.99 76.96 53894.68 88888.00 2008-11-19 22:16:42.407 324 17496.99 76.90 53894.53 88888.00 2008-11-19 22:16:42.907 324 17496.90 76.73 53894.20 88888.00 2008-11-19 22:16:43.407 324 17496.90 76.65 53894.09 88888.00 2008-11-19 22:16:43.907 324 17496.86 76.64 53894.06 88888.00 2008-11-19 22:16:44.407 324 17496.86 76.68 53894.04 88888.00 2008-11-19 22:16:44.907 324 17496.90 76.68 53894.05 88888.00 2008-11-19 22:16:45.407 324 17496.83 76.75 53894.02 88888.00 2008-11-19 22:16:45.907 324 17496.78 76.75 53894.05 88888.00 2008-11-19 22:16:46.407 324 17496.74 76.69 53894.14 88888.00 2008-11-19 22:16:46.907 324 17496.71 76.68 53894.02 88888.00 2008-11-19 22:16:47.407 324 17496.72 76.64 53894.01 88888.00 2008-11-19 22:16:47.907 324 17496.85 76.61 53894.05 88888.00 2008-11-19 22:16:48.407 324 17496.83 76.67 53894.07 88888.00 2008-11-19 22:16:48.907 324 17496.81 76.71 53894.12 88888.00 2008-11-19 22:16:49.407 324 17496.85 76.67 53894.14 88888.00 2008-11-19 22:16:49.907 324 17496.95 76.63 53894.07 88888.00 2008-11-19 22:16:50.407 324 17496.95 76.68 53894.06 88888.00 2008-11-19 22:16:50.907 324 17496.95 76.79 53894.39 88888.00 2008-11-19 22:16:51.404 324 17496.94 76.83 53894.64 88888.00 2008-11-19 22:16:51.904 324 17496.98 76.75 53894.64 88888.00 2008-11-19 22:16:52.404 324 17496.99 76.71 53894.57 88888.00 2008-11-19 22:16:52.904 324 17496.94 76.59 53894.17 88888.00 2008-11-19 22:16:53.404 324 17496.96 76.59 53894.01 88888.00 2008-11-19 22:16:53.904 324 17496.91 76.60 53894.13 88888.00 2008-11-19 22:16:54.404 324 17496.94 76.61 53894.16 88888.00 2008-11-19 22:16:54.904 324 17496.96 76.57 53894.16 88888.00 2008-11-19 22:16:55.404 324 17496.99 76.50 53894.09 88888.00 2008-11-19 22:16:55.904 324 17496.99 76.55 53894.05 88888.00 2008-11-19 22:16:56.404 324 17497.05 76.57 53894.06 88888.00 2008-11-19 22:16:56.904 324 17497.02 76.61 53894.09 88888.00 2008-11-19 22:16:57.404 324 17497.03 76.60 53894.09 88888.00 2008-11-19 22:16:57.904 324 17496.94 76.63 53894.15 88888.00 2008-11-19 22:16:58.404 324 17496.89 76.66 53894.16 88888.00 2008-11-19 22:16:58.904 324 17497.01 76.63 53894.08 88888.00 2008-11-19 22:16:59.404 324 17497.06 76.59 53894.09 88888.00 2008-11-19 22:16:59.904 324 17497.01 76.56 53894.03 88888.00 2008-11-19 22:17:00.404 324 17497.03 76.53 53894.13 88888.00 2008-11-19 22:17:00.904 324 17497.06 76.64 53894.62 88888.00 2008-11-19 22:17:01.404 324 17497.04 76.61 53894.87 88888.00 2008-11-19 22:17:01.904 324 17497.05 76.59 53894.77 88888.00 2008-11-19 22:17:02.404 324 17497.05 76.54 53894.73 88888.00 2008-11-19 22:17:02.904 324 17496.94 76.48 53894.29 88888.00 2008-11-19 22:17:03.404 324 17496.98 76.48 53894.06 88888.00 2008-11-19 22:17:03.904 324 17496.99 76.40 53894.12 88888.00 2008-11-19 22:17:04.404 324 17496.99 76.35 53894.12 88888.00 2008-11-19 22:17:04.904 324 17497.04 76.40 53894.01 88888.00 2008-11-19 22:17:05.404 324 17497.05 76.48 53894.01 88888.00 2008-11-19 22:17:05.904 324 17497.06 76.53 53894.06 88888.00 2008-11-19 22:17:06.404 324 17497.06 76.57 53894.05 88888.00 2008-11-19 22:17:06.904 324 17497.03 76.48 53894.01 88888.00 2008-11-19 22:17:07.404 324 17497.15 76.50 53894.01 88888.00 2008-11-19 22:17:07.904 324 17497.11 76.51 53894.06 88888.00 2008-11-19 22:17:08.404 324 17497.06 76.44 53894.09 88888.00 2008-11-19 22:17:08.904 324 17497.11 76.37 53894.08 88888.00 2008-11-19 22:17:09.404 324 17497.04 76.40 53894.04 88888.00 2008-11-19 22:17:09.904 324 17497.03 76.43 53893.96 88888.00 2008-11-19 22:17:10.404 324 17497.15 76.44 53894.10 88888.00 2008-11-19 22:17:10.904 324 17497.23 76.47 53894.53 88888.00 2008-11-19 22:17:11.404 324 17497.15 76.48 53894.74 88888.00 2008-11-19 22:17:11.904 324 17497.13 76.50 53894.71 88888.00 2008-11-19 22:17:12.404 324 17497.17 76.53 53894.65 88888.00 2008-11-19 22:17:12.904 324 17497.02 76.43 53894.24 88888.00 2008-11-19 22:17:13.404 324 17497.06 76.32 53894.04 88888.00 2008-11-19 22:17:13.904 324 17497.15 76.30 53894.02 88888.00 2008-11-19 22:17:14.404 324 17497.14 76.35 53893.92 88888.00 2008-11-19 22:17:14.904 324 17497.20 76.32 53893.96 88888.00 2008-11-19 22:17:15.404 324 17497.15 76.36 53894.05 88888.00 2008-11-19 22:17:15.904 324 17497.20 76.41 53894.03 88888.00 2008-11-19 22:17:16.404 324 17497.22 76.44 53894.05 88888.00 2008-11-19 22:17:16.904 324 17497.11 76.43 53893.99 88888.00 2008-11-19 22:17:17.404 324 17497.13 76.44 53893.96 88888.00 2008-11-19 22:17:17.904 324 17497.20 76.43 53893.96 88888.00 2008-11-19 22:17:18.404 324 17497.21 76.46 53893.90 88888.00 2008-11-19 22:17:18.904 324 17497.21 76.48 53893.82 88888.00 2008-11-19 22:17:19.404 324 17497.16 76.38 53893.84 88888.00 2008-11-19 22:17:19.904 324 17497.25 76.36 53893.97 88888.00 2008-11-19 22:17:20.404 324 17497.27 76.25 53894.06 88888.00 2008-11-19 22:17:20.904 324 17497.27 76.30 53894.53 88888.00 2008-11-19 22:17:21.404 324 17497.26 76.31 53894.72 88888.00 2008-11-19 22:17:21.904 324 17497.39 76.29 53894.77 88888.00 2008-11-19 22:17:22.404 324 17497.41 76.27 53894.71 88888.00 2008-11-19 22:17:22.904 324 17497.27 76.22 53894.31 88888.00 2008-11-19 22:17:23.404 324 17497.22 76.26 53894.13 88888.00 2008-11-19 22:17:23.904 324 17497.12 76.27 53893.99 88888.00 2008-11-19 22:17:24.404 324 17497.06 76.24 53893.96 88888.00 2008-11-19 22:17:24.904 324 17497.15 76.27 53893.90 88888.00 2008-11-19 22:17:25.404 324 17497.19 76.28 53893.94 88888.00 2008-11-19 22:17:25.904 324 17497.12 76.30 53893.94 88888.00 2008-11-19 22:17:26.404 324 17497.10 76.26 53893.99 88888.00 2008-11-19 22:17:26.904 324 17497.10 76.22 53893.99 88888.00 2008-11-19 22:17:27.404 324 17497.03 76.22 53894.03 88888.00 2008-11-19 22:17:27.904 324 17497.07 76.24 53894.04 88888.00 2008-11-19 22:17:28.404 324 17497.09 76.25 53894.04 88888.00 2008-11-19 22:17:28.904 324 17497.13 76.25 53893.94 88888.00 2008-11-19 22:17:29.404 324 17497.07 76.24 53893.95 88888.00 2008-11-19 22:17:29.904 324 17497.10 76.17 53894.09 88888.00 2008-11-19 22:17:30.404 324 17497.10 76.20 53894.17 88888.00 2008-11-19 22:17:30.904 324 17497.29 76.34 53894.47 88888.00 2008-11-19 22:17:31.404 324 17497.37 76.37 53894.66 88888.00 2008-11-19 22:17:31.904 324 17497.36 76.34 53894.80 88888.00 2008-11-19 22:17:32.404 324 17497.27 76.34 53894.73 88888.00 2008-11-19 22:17:32.904 324 17497.26 76.24 53894.36 88888.00 2008-11-19 22:17:33.404 324 17497.22 76.19 53894.21 88888.00 2008-11-19 22:17:33.904 324 17497.29 76.24 53894.20 88888.00 2008-11-19 22:17:34.404 324 17497.36 76.24 53894.20 88888.00 2008-11-19 22:17:34.904 324 17497.33 76.30 53894.14 88888.00 2008-11-19 22:17:35.404 324 17497.31 76.22 53894.12 88888.00 2008-11-19 22:17:35.904 324 17497.34 76.15 53894.09 88888.00 2008-11-19 22:17:36.404 324 17497.29 76.12 53894.05 88888.00 2008-11-19 22:17:36.904 324 17497.39 76.21 53894.01 88888.00 2008-11-19 22:17:37.404 324 17497.40 76.16 53894.13 88888.00 2008-11-19 22:17:37.904 324 17497.37 76.11 53894.24 88888.00 2008-11-19 22:17:38.404 324 17497.44 76.15 53894.14 88888.00 2008-11-19 22:17:38.904 324 17497.36 76.19 53894.12 88888.00 2008-11-19 22:17:39.404 324 17497.26 76.25 53894.14 88888.00 2008-11-19 22:17:39.904 324 17497.24 76.20 53894.21 88888.00 2008-11-19 22:17:40.404 324 17497.36 76.21 53894.26 88888.00 2008-11-19 22:17:40.904 324 17497.46 76.35 53894.55 88888.00 2008-11-19 22:17:41.404 324 17497.39 76.31 53894.83 88888.00 2008-11-19 22:17:41.904 324 17497.49 76.34 53894.88 88888.00 2008-11-19 22:17:42.404 324 17497.58 76.29 53894.86 88888.00 2008-11-19 22:17:42.904 324 17497.47 76.16 53894.46 88888.00 2008-11-19 22:17:43.404 324 17497.45 76.11 53894.31 88888.00 2008-11-19 22:17:43.904 324 17497.43 76.11 53894.28 88888.00 2008-11-19 22:17:44.404 324 17497.47 76.10 53894.27 88888.00 2008-11-19 22:17:44.904 324 17497.47 76.12 53894.32 88888.00 2008-11-19 22:17:45.404 324 17497.46 76.07 53894.36 88888.00 2008-11-19 22:17:45.904 324 17497.51 76.04 53894.30 88888.00 2008-11-19 22:17:46.404 324 17497.53 76.10 53894.24 88888.00 2008-11-19 22:17:46.904 324 17497.52 76.19 53894.27 88888.00 2008-11-19 22:17:47.404 324 17497.60 76.09 53894.27 88888.00 2008-11-19 22:17:47.904 324 17497.62 76.10 53894.12 88888.00 2008-11-19 22:17:48.404 324 17497.61 76.17 53894.13 88888.00 2008-11-19 22:17:48.904 324 17497.56 76.12 53894.17 88888.00 2008-11-19 22:17:49.404 324 17497.67 76.15 53894.21 88888.00 2008-11-19 22:17:49.904 324 17497.68 76.12 53894.18 88888.00 2008-11-19 22:17:50.404 324 17497.64 76.15 53894.22 88888.00 2008-11-19 22:17:50.904 324 17497.75 76.21 53894.54 88888.00 2008-11-19 22:17:51.404 324 17497.80 76.17 53894.70 88888.00 2008-11-19 22:17:51.904 324 17497.78 76.19 53894.73 88888.00 2008-11-19 22:17:52.404 324 17497.74 76.21 53894.69 88888.00 2008-11-19 22:17:52.904 324 17497.65 76.12 53894.38 88888.00 2008-11-19 22:17:53.404 324 17497.70 76.10 53894.15 88888.00 2008-11-19 22:17:53.904 324 17497.63 76.12 53894.05 88888.00 2008-11-19 22:17:54.404 324 17497.58 76.17 53894.04 88888.00 2008-11-19 22:17:54.904 324 17497.58 76.17 53894.06 88888.00 2008-11-19 22:17:55.404 324 17497.60 76.11 53894.17 88888.00 2008-11-19 22:17:55.904 324 17497.67 76.08 53894.24 88888.00 2008-11-19 22:17:56.404 324 17497.65 76.15 53894.21 88888.00 2008-11-19 22:17:56.904 324 17497.61 76.19 53894.27 88888.00 2008-11-19 22:17:57.404 324 17497.68 76.16 53894.22 88888.00 2008-11-19 22:17:57.904 324 17497.63 76.19 53894.17 88888.00 2008-11-19 22:17:58.404 324 17497.57 76.24 53894.21 88888.00 2008-11-19 22:17:58.904 324 17497.49 76.24 53894.17 88888.00 2008-11-19 22:17:59.404 324 17497.51 76.25 53894.03 88888.00 2008-11-19 22:17:59.904 324 17497.54 76.20 53894.05 88888.00 2008-11-19 22:18:00.404 324 17497.57 76.25 53894.12 88888.00 2008-11-19 22:18:00.904 324 17497.63 76.29 53894.55 88888.00 2008-11-19 22:18:01.404 324 17497.71 76.31 53894.76 88888.00 2008-11-19 22:18:01.904 324 17497.75 76.30 53894.80 88888.00 2008-11-19 22:18:02.404 324 17497.71 76.25 53894.70 88888.00 2008-11-19 22:18:02.904 324 17497.61 76.12 53894.36 88888.00 2008-11-19 22:18:03.404 324 17497.54 76.14 53894.24 88888.00 2008-11-19 22:18:03.904 324 17497.58 76.08 53894.22 88888.00 2008-11-19 22:18:04.404 324 17497.58 76.10 53894.25 88888.00 2008-11-19 22:18:04.904 324 17497.54 76.15 53894.18 88888.00 2008-11-19 22:18:05.404 324 17497.58 76.15 53894.21 88888.00 2008-11-19 22:18:05.904 324 17497.58 76.12 53894.17 88888.00 2008-11-19 22:18:06.404 324 17497.56 76.06 53894.16 88888.00 2008-11-19 22:18:06.904 324 17497.60 76.04 53894.16 88888.00 2008-11-19 22:18:07.404 324 17497.58 76.06 53894.14 88888.00 2008-11-19 22:18:07.904 324 17497.66 76.06 53894.03 88888.00 2008-11-19 22:18:08.404 324 17497.62 75.97 53894.08 88888.00 2008-11-19 22:18:08.904 324 17497.63 75.95 53894.05 88888.00 2008-11-19 22:18:09.404 324 17497.58 76.02 53894.12 88888.00 2008-11-19 22:18:09.904 324 17497.60 76.07 53894.26 88888.00 2008-11-19 22:18:10.404 324 17497.68 76.16 53894.27 88888.00 2008-11-19 22:18:10.904 324 17497.71 76.20 53894.62 88888.00 2008-11-19 22:18:11.404 324 17497.76 76.19 53894.80 88888.00 2008-11-19 22:18:11.904 324 17497.78 76.24 53894.82 88888.00 2008-11-19 22:18:12.404 324 17497.75 76.21 53894.77 88888.00 2008-11-19 22:18:12.904 324 17497.72 76.11 53894.44 88888.00 2008-11-19 22:18:13.404 324 17497.61 76.06 53894.31 88888.00 2008-11-19 22:18:13.904 324 17497.67 76.02 53894.28 88888.00 2008-11-19 22:18:14.404 324 17497.63 76.04 53894.18 88888.00 2008-11-19 22:18:14.904 324 17497.58 75.96 53894.18 88888.00 2008-11-19 22:18:15.404 324 17497.62 75.93 53894.09 88888.00 2008-11-19 22:18:15.904 324 17497.70 75.92 53894.13 88888.00 2008-11-19 22:18:16.404 324 17497.72 75.91 53894.13 88888.00 2008-11-19 22:18:16.904 324 17497.61 75.90 53894.13 88888.00 2008-11-19 22:18:17.404 324 17497.61 75.92 53894.15 88888.00 2008-11-19 22:18:17.904 324 17497.67 75.86 53894.12 88888.00 2008-11-19 22:18:18.404 324 17497.58 75.92 53894.08 88888.00 2008-11-19 22:18:18.904 324 17497.57 76.01 53894.13 88888.00 2008-11-19 22:18:19.404 324 17497.58 76.09 53894.18 88888.00 2008-11-19 22:18:19.904 324 17497.66 76.05 53894.18 88888.00 2008-11-19 22:18:20.404 324 17497.57 76.01 53894.25 88888.00 2008-11-19 22:18:20.904 324 17497.66 76.04 53894.53 88888.00 2008-11-19 22:18:21.404 324 17497.78 76.08 53894.73 88888.00 2008-11-19 22:18:21.904 324 17497.86 76.12 53894.78 88888.00 2008-11-19 22:18:22.404 324 17497.78 76.11 53894.82 88888.00 2008-11-19 22:18:22.904 324 17497.63 75.98 53894.43 88888.00 2008-11-19 22:18:23.404 324 17497.57 76.01 53894.27 88888.00 2008-11-19 22:18:23.904 324 17497.65 76.00 53894.19 88888.00 2008-11-19 22:18:24.404 324 17497.71 76.01 53894.09 88888.00 2008-11-19 22:18:24.904 324 17497.67 75.92 53894.09 88888.00 2008-11-19 22:18:25.404 324 17497.70 75.93 53894.15 88888.00 2008-11-19 22:18:25.904 324 17497.63 75.95 53894.13 88888.00 2008-11-19 22:18:26.404 324 17497.63 75.95 53894.06 88888.00 2008-11-19 22:18:26.904 324 17497.62 75.96 53894.05 88888.00 2008-11-19 22:18:27.404 324 17497.65 76.00 53894.10 88888.00 2008-11-19 22:18:27.904 324 17497.64 75.93 53894.08 88888.00 2008-11-19 22:18:28.404 324 17497.56 75.97 53894.07 88888.00 2008-11-19 22:18:28.904 324 17497.62 76.04 53894.17 88888.00 2008-11-19 22:18:29.404 324 17497.65 75.98 53894.19 88888.00 2008-11-19 22:18:29.904 324 17497.57 75.92 53894.26 88888.00 2008-11-19 22:18:30.404 324 17497.52 75.92 53894.31 88888.00 2008-11-19 22:18:30.904 324 17497.65 76.02 53894.62 88888.00 2008-11-19 22:18:31.404 324 17497.75 76.08 53894.65 88888.00 2008-11-19 22:18:31.904 324 17497.73 76.10 53894.69 88888.00 2008-11-19 22:18:32.404 324 17497.63 76.08 53894.68 88888.00 2008-11-19 22:18:32.904 324 17497.54 75.96 53894.28 88888.00 2008-11-19 22:18:33.404 324 17497.54 75.93 53894.13 88888.00 2008-11-19 22:18:33.904 324 17497.58 75.96 53894.07 88888.00 2008-11-19 22:18:34.404 324 17497.63 75.95 53894.07 88888.00 2008-11-19 22:18:34.904 324 17497.60 76.04 53894.08 88888.00 2008-11-19 22:18:35.404 324 17497.63 76.02 53894.15 88888.00 2008-11-19 22:18:35.904 324 17497.63 75.97 53894.09 88888.00 2008-11-19 22:18:36.404 324 17497.61 75.95 53894.19 88888.00 2008-11-19 22:18:36.904 324 17497.58 75.92 53894.20 88888.00 2008-11-19 22:18:37.404 324 17497.57 75.95 53894.13 88888.00 2008-11-19 22:18:37.904 324 17497.58 75.95 53894.02 88888.00 2008-11-19 22:18:38.404 324 17497.57 75.95 53894.08 88888.00 2008-11-19 22:18:38.904 324 17497.50 75.96 53894.10 88888.00 2008-11-19 22:18:39.404 324 17497.37 75.95 53894.07 88888.00 2008-11-19 22:18:39.904 324 17497.46 75.98 53893.98 88888.00 2008-11-19 22:18:40.404 324 17497.49 76.06 53894.10 88888.00 2008-11-19 22:18:40.904 324 17497.53 76.15 53894.49 88888.00 2008-11-19 22:18:41.404 324 17497.50 76.09 53894.62 88888.00 2008-11-19 22:18:41.904 324 17497.43 76.09 53894.71 88888.00 2008-11-19 22:18:42.404 324 17497.51 76.05 53894.55 88888.00 2008-11-19 22:18:42.904 324 17497.45 75.96 53894.15 88888.00 2008-11-19 22:18:43.404 324 17497.42 75.96 53893.97 88888.00 2008-11-19 22:18:43.904 324 17497.47 76.02 53893.95 88888.00 2008-11-19 22:18:44.404 324 17497.46 75.97 53893.98 88888.00 2008-11-19 22:18:44.904 324 17497.52 76.00 53894.03 88888.00 2008-11-19 22:18:45.404 324 17497.60 76.06 53894.08 88888.00 2008-11-19 22:18:45.904 324 17497.50 76.10 53894.05 88888.00 2008-11-19 22:18:46.404 324 17497.53 76.05 53893.99 88888.00 2008-11-19 22:18:46.904 324 17497.47 76.05 53894.08 88888.00 2008-11-19 22:18:47.404 324 17497.50 76.01 53894.13 88888.00 2008-11-19 22:18:47.904 324 17497.47 76.02 53894.10 88888.00 2008-11-19 22:18:48.404 324 17497.53 76.04 53894.15 88888.00 2008-11-19 22:18:48.904 324 17497.54 76.04 53894.16 88888.00 2008-11-19 22:18:49.404 324 17497.51 76.09 53894.13 88888.00 2008-11-19 22:18:49.904 324 17497.53 76.12 53894.06 88888.00 2008-11-19 22:18:50.404 324 17497.55 76.16 53894.15 88888.00 2008-11-19 22:18:50.904 324 17497.60 76.22 53894.50 88888.00 2008-11-19 22:18:51.404 324 17497.60 76.21 53894.75 88888.00 2008-11-19 22:18:51.904 324 17497.54 76.21 53894.77 88888.00 2008-11-19 22:18:52.404 324 17497.60 76.20 53894.69 88888.00 2008-11-19 22:18:52.904 324 17497.50 76.05 53894.32 88888.00 2008-11-19 22:18:53.404 324 17497.45 75.99 53894.15 88888.00 2008-11-19 22:18:53.904 324 17497.51 75.97 53894.09 88888.00 2008-11-19 22:18:54.404 324 17497.47 75.99 53894.15 88888.00 2008-11-19 22:18:54.904 324 17497.44 75.97 53894.07 88888.00 2008-11-19 22:18:55.404 324 17497.47 75.89 53894.18 88888.00 2008-11-19 22:18:55.904 324 17497.49 75.85 53894.18 88888.00 2008-11-19 22:18:56.404 324 17497.51 75.80 53894.09 88888.00 2008-11-19 22:18:56.904 324 17497.55 75.81 53894.14 88888.00 2008-11-19 22:18:57.404 324 17497.60 75.81 53894.10 88888.00 2008-11-19 22:18:57.904 324 17497.60 75.86 53894.14 88888.00 2008-11-19 22:18:58.404 324 17497.57 75.97 53894.13 88888.00 2008-11-19 22:18:58.904 324 17497.57 75.95 53894.13 88888.00 2008-11-19 22:18:59.404 324 17497.51 75.88 53894.15 88888.00 2008-11-19 22:18:59.904 324 17497.45 75.92 53894.19 88888.00 2008-11-19 22:19:00.404 324 17497.53 76.01 53894.29 88888.00 2008-11-19 22:19:00.904 324 17497.58 76.11 53894.61 88888.00 2008-11-19 22:19:01.404 324 17497.61 76.15 53894.73 88888.00 2008-11-19 22:19:01.904 324 17497.62 76.07 53894.70 88888.00 2008-11-19 22:19:02.404 324 17497.61 75.98 53894.69 88888.00 2008-11-19 22:19:02.904 324 17497.44 75.96 53894.30 88888.00 2008-11-19 22:19:03.404 324 17497.43 75.93 53894.17 88888.00 2008-11-19 22:19:03.904 324 17497.53 75.92 53894.16 88888.00 2008-11-19 22:19:04.404 324 17497.57 75.90 53894.17 88888.00 2008-11-19 22:19:04.904 324 17497.54 75.90 53894.17 88888.00 2008-11-19 22:19:05.404 324 17497.50 75.96 53894.14 88888.00 2008-11-19 22:19:05.904 324 17497.50 75.99 53894.05 88888.00 2008-11-19 22:19:06.404 324 17497.50 76.00 53894.03 88888.00 2008-11-19 22:19:06.904 324 17497.53 76.00 53894.06 88888.00 2008-11-19 22:19:07.404 324 17497.58 76.00 53894.03 88888.00 2008-11-19 22:19:07.904 324 17497.63 75.97 53894.05 88888.00 2008-11-19 22:19:08.404 324 17497.63 76.01 53894.14 88888.00 2008-11-19 22:19:08.904 324 17497.66 75.99 53894.09 88888.00 2008-11-19 22:19:09.404 324 17497.64 75.92 53894.15 88888.00 2008-11-19 22:19:09.904 324 17497.58 75.98 53894.20 88888.00 2008-11-19 22:19:10.404 324 17497.56 75.98 53894.19 88888.00 2008-11-19 22:19:10.904 324 17497.66 76.07 53894.60 88888.00 2008-11-19 22:19:11.404 324 17497.66 76.14 53894.80 88888.00 2008-11-19 22:19:11.904 324 17497.66 76.15 53894.88 88888.00 2008-11-19 22:19:12.404 324 17497.65 76.10 53894.76 88888.00 2008-11-19 22:19:12.904 324 17497.55 75.99 53894.26 88888.00 2008-11-19 22:19:13.404 324 17497.54 75.97 53894.07 88888.00 2008-11-19 22:19:13.904 324 17497.65 76.07 53894.01 88888.00 2008-11-19 22:19:14.404 324 17497.58 76.09 53894.09 88888.00 2008-11-19 22:19:14.904 324 17497.54 76.08 53894.15 88888.00 2008-11-19 22:19:15.404 324 17497.60 76.04 53894.14 88888.00 2008-11-19 22:19:15.904 324 17497.60 75.98 53894.15 88888.00 2008-11-19 22:19:16.404 324 17497.56 76.00 53894.18 88888.00 2008-11-19 22:19:16.904 324 17497.64 76.02 53894.18 88888.00 2008-11-19 22:19:17.404 324 17497.67 76.06 53894.09 88888.00 2008-11-19 22:19:17.904 324 17497.77 76.04 53894.19 88888.00 2008-11-19 22:19:18.404 324 17497.66 76.04 53894.21 88888.00 2008-11-19 22:19:18.904 324 17497.53 76.11 53894.16 88888.00 2008-11-19 22:19:19.404 324 17497.56 76.10 53894.14 88888.00 2008-11-19 22:19:19.904 324 17497.64 76.01 53894.24 88888.00 2008-11-19 22:19:20.404 324 17497.63 76.01 53894.26 88888.00 2008-11-19 22:19:20.904 324 17497.77 76.19 53894.65 88888.00 2008-11-19 22:19:21.404 324 17497.85 76.24 53894.85 88888.00 2008-11-19 22:19:21.904 324 17497.86 76.22 53894.76 88888.00 2008-11-19 22:19:22.404 324 17497.80 76.21 53894.62 88888.00 2008-11-19 22:19:22.904 324 17497.72 76.16 53894.26 88888.00 2008-11-19 22:19:23.404 324 17497.75 76.15 53894.07 88888.00 2008-11-19 22:19:23.904 324 17497.78 76.14 53894.21 88888.00 2008-11-19 22:19:24.404 324 17497.77 76.11 53894.26 88888.00 2008-11-19 22:19:24.904 324 17497.74 76.14 53894.22 88888.00 2008-11-19 22:19:25.404 324 17497.77 76.02 53894.24 88888.00 2008-11-19 22:19:25.904 324 17497.87 75.98 53894.29 88888.00 2008-11-19 22:19:26.404 324 17497.81 76.00 53894.27 88888.00 2008-11-19 22:19:26.904 324 17497.78 76.04 53894.21 88888.00 2008-11-19 22:19:27.404 324 17497.72 76.06 53894.29 88888.00 2008-11-19 22:19:27.904 324 17497.75 76.12 53894.30 88888.00 2008-11-19 22:19:28.404 324 17497.81 76.05 53894.28 88888.00 2008-11-19 22:19:28.904 324 17497.81 76.08 53894.31 88888.00 2008-11-19 22:19:29.404 324 17497.70 76.09 53894.39 88888.00 2008-11-19 22:19:29.904 324 17497.78 76.05 53894.33 88888.00 2008-11-19 22:19:30.404 324 17497.91 76.08 53894.39 88888.00 2008-11-19 22:19:30.904 324 17497.94 76.16 53894.78 88888.00 2008-11-19 22:19:31.404 324 17497.97 76.12 53894.92 88888.00 2008-11-19 22:19:31.904 324 17497.98 76.09 53894.93 88888.00 2008-11-19 22:19:32.404 324 17497.97 76.10 53894.85 88888.00 2008-11-19 22:19:32.904 324 17497.81 75.98 53894.49 88888.00 2008-11-19 22:19:33.404 324 17497.77 75.93 53894.30 88888.00 2008-11-19 22:19:33.904 324 17497.75 75.96 53894.16 88888.00 2008-11-19 22:19:34.404 324 17497.76 75.93 53894.18 88888.00 2008-11-19 22:19:34.904 324 17497.73 75.91 53894.25 88888.00 2008-11-19 22:19:35.404 324 17497.66 75.93 53894.26 88888.00 2008-11-19 22:19:35.904 324 17497.68 75.95 53894.22 88888.00 2008-11-19 22:19:36.404 324 17497.67 75.98 53894.21 88888.00 2008-11-19 22:19:36.904 324 17497.68 75.98 53894.28 88888.00 2008-11-19 22:19:37.404 324 17497.70 76.02 53894.26 88888.00 2008-11-19 22:19:37.904 324 17497.74 76.05 53894.17 88888.00 2008-11-19 22:19:38.404 324 17497.81 75.97 53894.20 88888.00 2008-11-19 22:19:38.904 324 17497.82 75.97 53894.13 88888.00 2008-11-19 22:19:39.404 324 17497.76 76.04 53894.16 88888.00 2008-11-19 22:19:39.904 324 17497.81 76.08 53894.26 88888.00 2008-11-19 22:19:40.404 324 17497.83 76.05 53894.29 88888.00 2008-11-19 22:19:40.904 324 17497.91 76.14 53894.62 88888.00 2008-11-19 22:19:41.404 324 17497.96 76.14 53894.88 88888.00 2008-11-19 22:19:41.904 324 17498.01 76.12 53894.88 88888.00 2008-11-19 22:19:42.404 324 17497.98 76.15 53894.93 88888.00 2008-11-19 22:19:42.904 324 17497.90 76.06 53894.58 88888.00 2008-11-19 22:19:43.404 324 17497.81 76.02 53894.33 88888.00 2008-11-19 22:19:43.904 324 17497.70 75.97 53894.36 88888.00 2008-11-19 22:19:44.404 324 17497.70 75.93 53894.33 88888.00 2008-11-19 22:19:44.904 324 17497.71 76.02 53894.35 88888.00 2008-11-19 22:19:45.404 324 17497.70 76.01 53894.25 88888.00 2008-11-19 22:19:45.904 324 17497.70 75.97 53894.28 88888.00 2008-11-19 22:19:46.404 324 17497.75 76.00 53894.32 88888.00 2008-11-19 22:19:46.904 324 17497.71 75.95 53894.32 88888.00 2008-11-19 22:19:47.404 324 17497.74 75.96 53894.26 88888.00 2008-11-19 22:19:47.904 324 17497.82 76.00 53894.25 88888.00 2008-11-19 22:19:48.401 324 17497.84 76.05 53894.20 88888.00 2008-11-19 22:19:48.901 324 17497.84 76.09 53894.27 88888.00 2008-11-19 22:19:49.401 324 17497.78 76.08 53894.27 88888.00 2008-11-19 22:19:49.901 324 17497.92 76.09 53894.20 88888.00 2008-11-19 22:19:50.401 324 17497.97 76.12 53894.19 88888.00 2008-11-19 22:19:50.901 324 17498.05 76.14 53894.59 88888.00 2008-11-19 22:19:51.401 324 17498.00 76.17 53894.89 88888.00 2008-11-19 22:19:51.901 324 17497.92 76.18 53894.91 88888.00 2008-11-19 22:19:52.401 324 17497.93 76.18 53894.65 88888.00 2008-11-19 22:19:52.901 324 17497.84 76.08 53894.24 88888.00 2008-11-19 22:19:53.401 324 17497.75 76.05 53894.18 88888.00 2008-11-19 22:19:53.901 324 17497.76 76.07 53894.10 88888.00 2008-11-19 22:19:54.401 324 17497.82 76.08 53894.18 88888.00 2008-11-19 22:19:54.901 324 17497.92 76.09 53894.17 88888.00 2008-11-19 22:19:55.401 324 17497.83 76.08 53894.14 88888.00 2008-11-19 22:19:55.901 324 17497.90 76.10 53894.10 88888.00 2008-11-19 22:19:56.401 324 17497.97 76.10 53894.20 88888.00 2008-11-19 22:19:56.901 324 17497.97 76.06 53894.25 88888.00 2008-11-19 22:19:57.401 324 17497.93 76.00 53894.22 88888.00 2008-11-19 22:19:57.901 324 17497.90 76.01 53894.18 88888.00 2008-11-19 22:19:58.401 324 17497.94 76.02 53894.21 88888.00 2008-11-19 22:19:58.901 324 17497.86 76.06 53894.21 88888.00 2008-11-19 22:19:59.401 324 17497.87 76.10 53894.13 88888.00 2008-11-19 22:19:59.901 324 17497.95 76.11 53894.07 88888.00 2008-11-19 22:20:00.401 324 17498.04 76.09 53894.17 88888.00 2008-11-19 22:20:00.901 324 17498.13 76.22 53894.46 88888.00 2008-11-19 22:20:01.401 324 17498.16 76.29 53894.54 88888.00 2008-11-19 22:20:01.901 324 17498.15 76.28 53894.68 88888.00 2008-11-19 22:20:02.401 324 17498.08 76.30 53894.70 88888.00 2008-11-19 22:20:02.901 324 17497.97 76.21 53894.25 88888.00 2008-11-19 22:20:03.401 324 17497.85 76.24 53894.08 88888.00 2008-11-19 22:20:03.901 324 17497.87 76.25 53894.09 88888.00 2008-11-19 22:20:04.401 324 17498.01 76.24 53894.08 88888.00 2008-11-19 22:20:04.901 324 17498.01 76.18 53894.07 88888.00 2008-11-19 22:20:05.401 324 17497.97 76.15 53894.16 88888.00 2008-11-19 22:20:05.901 324 17498.00 76.18 53894.15 88888.00 2008-11-19 22:20:06.401 324 17497.94 76.24 53894.21 88888.00 2008-11-19 22:20:06.901 324 17497.91 76.22 53894.25 88888.00 2008-11-19 22:20:07.401 324 17497.72 76.18 53894.20 88888.00 2008-11-19 22:20:07.901 324 17497.72 76.17 53894.04 88888.00 2008-11-19 22:20:08.401 324 17497.82 76.18 53894.10 88888.00 2008-11-19 22:20:08.901 324 17497.86 76.14 53894.12 88888.00 2008-11-19 22:20:09.401 324 17497.81 76.14 53894.12 88888.00 2008-11-19 22:20:09.901 324 17497.84 76.06 53894.14 88888.00 2008-11-19 22:20:10.401 324 17497.81 76.14 53894.16 88888.00 2008-11-19 22:20:10.901 324 17497.87 76.18 53894.59 88888.00 2008-11-19 22:20:11.401 324 17497.93 76.29 53894.81 88888.00 2008-11-19 22:20:11.901 324 17497.85 76.31 53894.87 88888.00 2008-11-19 22:20:12.401 324 17497.81 76.29 53894.81 88888.00 2008-11-19 22:20:12.901 324 17497.80 76.25 53894.39 88888.00 2008-11-19 22:20:13.401 324 17497.90 76.24 53894.27 88888.00 2008-11-19 22:20:13.901 324 17497.86 76.21 53894.21 88888.00 2008-11-19 22:20:14.401 324 17497.83 76.21 53894.14 88888.00 2008-11-19 22:20:14.901 324 17497.93 76.25 53893.98 88888.00 2008-11-19 22:20:15.401 324 17497.88 76.25 53894.02 88888.00 2008-11-19 22:20:15.901 324 17497.82 76.28 53894.09 88888.00 2008-11-19 22:20:16.401 324 17497.84 76.27 53894.07 88888.00 2008-11-19 22:20:16.901 324 17497.86 76.29 53894.07 88888.00 2008-11-19 22:20:17.401 324 17497.84 76.26 53893.98 88888.00 2008-11-19 22:20:17.901 324 17497.81 76.26 53894.04 88888.00 2008-11-19 22:20:18.401 324 17497.76 76.27 53894.22 88888.00 2008-11-19 22:20:18.901 324 17497.77 76.30 53894.21 88888.00 2008-11-19 22:20:19.401 324 17497.83 76.39 53894.20 88888.00 2008-11-19 22:20:19.901 324 17497.86 76.41 53894.17 88888.00 2008-11-19 22:20:20.401 324 17497.90 76.38 53894.15 88888.00 2008-11-19 22:20:20.901 324 17497.97 76.43 53894.54 88888.00 2008-11-19 22:20:21.401 324 17497.88 76.46 53894.80 88888.00 2008-11-19 22:20:21.901 324 17497.87 76.53 53894.84 88888.00 2008-11-19 22:20:22.401 324 17497.80 76.48 53894.92 88888.00 2008-11-19 22:20:22.901 324 17497.76 76.36 53894.49 88888.00 2008-11-19 22:20:23.401 324 17497.74 76.30 53894.25 88888.00 2008-11-19 22:20:23.901 324 17497.78 76.28 53894.29 88888.00 2008-11-19 22:20:24.401 324 17497.78 76.32 53894.27 88888.00 2008-11-19 22:20:24.901 324 17497.75 76.37 53894.27 88888.00 2008-11-19 22:20:25.401 324 17497.83 76.36 53894.22 88888.00 2008-11-19 22:20:25.901 324 17497.81 76.32 53894.21 88888.00 2008-11-19 22:20:26.401 324 17497.83 76.37 53894.27 88888.00 2008-11-19 22:20:26.901 324 17497.80 76.37 53894.33 88888.00 2008-11-19 22:20:27.401 324 17497.71 76.38 53894.33 88888.00 2008-11-19 22:20:27.901 324 17497.66 76.39 53894.24 88888.00 2008-11-19 22:20:28.401 324 17497.71 76.37 53894.24 88888.00 2008-11-19 22:20:28.901 324 17497.71 76.34 53894.14 88888.00 2008-11-19 22:20:29.401 324 17497.68 76.39 53894.09 88888.00 2008-11-19 22:20:29.901 324 17497.67 76.39 53894.10 88888.00 2008-11-19 22:20:30.401 324 17497.65 76.39 53894.29 88888.00 2008-11-19 22:20:30.901 324 17497.77 76.43 53894.69 88888.00 2008-11-19 22:20:31.401 324 17497.74 76.41 53894.89 88888.00 2008-11-19 22:20:31.901 324 17497.80 76.48 53894.91 88888.00 2008-11-19 22:20:32.401 324 17497.88 76.50 53894.86 88888.00 2008-11-19 22:20:32.901 324 17497.82 76.34 53894.36 88888.00 2008-11-19 22:20:33.401 324 17497.77 76.35 53894.18 88888.00 2008-11-19 22:20:33.901 324 17497.64 76.31 53894.17 88888.00 2008-11-19 22:20:34.401 324 17497.60 76.32 53894.19 88888.00 2008-11-19 22:20:34.901 324 17497.65 76.32 53894.25 88888.00 2008-11-19 22:20:35.401 324 17497.67 76.36 53894.29 88888.00 2008-11-19 22:20:35.901 324 17497.64 76.34 53894.22 88888.00 2008-11-19 22:20:36.401 324 17497.63 76.29 53894.24 88888.00 2008-11-19 22:20:36.901 324 17497.63 76.26 53894.22 88888.00 2008-11-19 22:20:37.401 324 17497.71 76.22 53894.24 88888.00 2008-11-19 22:20:37.901 324 17497.84 76.22 53894.22 88888.00 2008-11-19 22:20:38.401 324 17497.76 76.28 53894.21 88888.00 2008-11-19 22:20:38.901 324 17497.73 76.31 53894.32 88888.00 2008-11-19 22:20:39.401 324 17497.72 76.31 53894.35 88888.00 2008-11-19 22:20:39.901 324 17497.81 76.32 53894.24 88888.00 2008-11-19 22:20:40.401 324 17497.76 76.36 53894.26 88888.00 2008-11-19 22:20:40.901 324 17497.88 76.50 53894.60 88888.00 2008-11-19 22:20:41.401 324 17497.95 76.46 53894.84 88888.00 2008-11-19 22:20:41.901 324 17497.94 76.40 53894.88 88888.00 2008-11-19 22:20:42.401 324 17497.84 76.36 53894.80 88888.00 2008-11-19 22:20:42.901 324 17497.75 76.29 53894.42 88888.00 2008-11-19 22:20:43.401 324 17497.76 76.30 53894.26 88888.00 2008-11-19 22:20:43.901 324 17497.84 76.34 53894.35 88888.00 2008-11-19 22:20:44.401 324 17497.86 76.31 53894.33 88888.00 2008-11-19 22:20:44.901 324 17497.84 76.35 53894.20 88888.00 2008-11-19 22:20:45.401 324 17497.83 76.36 53894.20 88888.00 2008-11-19 22:20:45.901 324 17497.77 76.46 53894.19 88888.00 2008-11-19 22:20:46.401 324 17497.83 76.53 53894.18 88888.00 2008-11-19 22:20:46.901 324 17497.86 76.46 53894.12 88888.00 2008-11-19 22:20:47.401 324 17497.82 76.43 53894.18 88888.00 2008-11-19 22:20:47.901 324 17497.84 76.43 53894.19 88888.00 2008-11-19 22:20:48.401 324 17497.85 76.47 53894.27 88888.00 2008-11-19 22:20:48.901 324 17497.75 76.57 53894.36 88888.00 2008-11-19 22:20:49.401 324 17497.72 76.58 53894.41 88888.00 2008-11-19 22:20:49.901 324 17497.76 76.55 53894.26 88888.00 2008-11-19 22:20:50.401 324 17497.81 76.54 53894.27 88888.00 2008-11-19 22:20:50.901 324 17497.91 76.61 53894.65 88888.00 2008-11-19 22:20:51.401 324 17498.00 76.66 53894.84 88888.00 2008-11-19 22:20:51.901 324 17497.91 76.68 53894.88 88888.00 2008-11-19 22:20:52.401 324 17497.84 76.64 53894.85 88888.00 2008-11-19 22:20:52.901 324 17497.72 76.45 53894.54 88888.00 2008-11-19 22:20:53.401 324 17497.75 76.46 53894.36 88888.00 2008-11-19 22:20:53.901 324 17497.66 76.47 53894.37 88888.00 2008-11-19 22:20:54.401 324 17497.74 76.48 53894.40 88888.00 2008-11-19 22:20:54.901 324 17497.66 76.53 53894.39 88888.00 2008-11-19 22:20:55.401 324 17497.66 76.49 53894.36 88888.00 2008-11-19 22:20:55.901 324 17497.71 76.44 53894.36 88888.00 2008-11-19 22:20:56.401 324 17497.74 76.47 53894.28 88888.00 2008-11-19 22:20:56.901 324 17497.70 76.54 53894.31 88888.00 2008-11-19 22:20:57.401 324 17497.60 76.54 53894.36 88888.00 2008-11-19 22:20:57.901 324 17497.61 76.53 53894.44 88888.00 2008-11-19 22:20:58.401 324 17497.49 76.53 53894.40 88888.00 2008-11-19 22:20:58.901 324 17497.54 76.47 53894.35 88888.00 2008-11-19 22:20:59.401 324 17497.54 76.48 53894.26 88888.00 2008-11-19 22:20:59.901 324 17497.54 76.53 53894.28 88888.00 2008-11-19 22:21:00.401 324 17497.53 76.55 53894.28 88888.00 2008-11-19 22:21:00.901 324 17497.57 76.56 53894.60 88888.00 2008-11-19 22:21:01.401 324 17497.73 76.53 53894.87 88888.00 2008-11-19 22:21:01.901 324 17497.75 76.55 53894.95 88888.00 2008-11-19 22:21:02.401 324 17497.77 76.57 53894.95 88888.00 2008-11-19 22:21:02.901 324 17497.68 76.50 53894.58 88888.00 2008-11-19 22:21:03.401 324 17497.72 76.53 53894.40 88888.00 2008-11-19 22:21:03.901 324 17497.75 76.49 53894.36 88888.00 2008-11-19 22:21:04.401 324 17497.77 76.51 53894.36 88888.00 2008-11-19 22:21:04.901 324 17497.76 76.57 53894.31 88888.00 2008-11-19 22:21:05.401 324 17497.67 76.53 53894.32 88888.00 2008-11-19 22:21:05.901 324 17497.73 76.56 53894.27 88888.00 2008-11-19 22:21:06.401 324 17497.67 76.63 53894.29 88888.00 2008-11-19 22:21:06.901 324 17497.63 76.58 53894.32 88888.00 2008-11-19 22:21:07.401 324 17497.67 76.51 53894.25 88888.00 2008-11-19 22:21:07.901 324 17497.73 76.48 53894.24 88888.00 2008-11-19 22:21:08.401 324 17497.76 76.49 53894.22 88888.00 2008-11-19 22:21:08.901 324 17497.72 76.47 53894.24 88888.00 2008-11-19 22:21:09.401 324 17497.68 76.50 53894.29 88888.00 2008-11-19 22:21:09.901 324 17497.72 76.50 53894.31 88888.00 2008-11-19 22:21:10.401 324 17497.77 76.47 53894.29 88888.00 2008-11-19 22:21:10.901 324 17497.90 76.60 53894.69 88888.00 2008-11-19 22:21:11.401 324 17497.98 76.61 53894.89 88888.00 2008-11-19 22:21:11.901 324 17497.97 76.54 53894.93 88888.00 2008-11-19 22:21:12.401 324 17497.85 76.54 53894.92 88888.00 2008-11-19 22:21:12.901 324 17497.67 76.48 53894.58 88888.00 2008-11-19 22:21:13.401 324 17497.75 76.47 53894.38 88888.00 2008-11-19 22:21:13.901 324 17497.78 76.48 53894.35 88888.00 2008-11-19 22:21:14.401 324 17497.74 76.49 53894.35 88888.00 2008-11-19 22:21:14.901 324 17497.74 76.44 53894.36 88888.00 2008-11-19 22:21:15.401 324 17497.66 76.45 53894.28 88888.00 2008-11-19 22:21:15.901 324 17497.76 76.50 53894.36 88888.00 2008-11-19 22:21:16.401 324 17497.72 76.53 53894.39 88888.00 2008-11-19 22:21:16.901 324 17497.61 76.54 53894.30 88888.00 2008-11-19 22:21:17.401 324 17497.61 76.55 53894.22 88888.00 2008-11-19 22:21:17.901 324 17497.64 76.56 53894.24 88888.00 2008-11-19 22:21:18.401 324 17497.64 76.60 53894.29 88888.00 2008-11-19 22:21:18.901 324 17497.70 76.60 53894.38 88888.00 2008-11-19 22:21:19.401 324 17497.81 76.59 53894.36 88888.00 2008-11-19 22:21:19.901 324 17497.82 76.66 53894.32 88888.00 2008-11-19 22:21:20.401 324 17497.80 76.66 53894.29 88888.00 2008-11-19 22:21:20.901 324 17497.86 76.67 53894.66 88888.00 2008-11-19 22:21:21.401 324 17497.86 76.71 53894.86 88888.00 2008-11-19 22:21:21.901 324 17497.94 76.74 53894.84 88888.00 2008-11-19 22:21:22.401 324 17497.94 76.68 53894.84 88888.00 2008-11-19 22:21:22.901 324 17497.78 76.60 53894.55 88888.00 2008-11-19 22:21:23.401 324 17497.86 76.65 53894.33 88888.00 2008-11-19 22:21:23.901 324 17497.88 76.65 53894.36 88888.00 2008-11-19 22:21:24.401 324 17497.77 76.55 53894.41 88888.00 2008-11-19 22:21:24.901 324 17497.80 76.56 53894.48 88888.00 2008-11-19 22:21:25.401 324 17497.83 76.60 53894.46 88888.00 2008-11-19 22:21:25.901 324 17497.84 76.60 53894.40 88888.00 2008-11-19 22:21:26.401 324 17497.84 76.54 53894.36 88888.00 2008-11-19 22:21:26.901 324 17497.83 76.57 53894.25 88888.00 2008-11-19 22:21:27.401 324 17497.86 76.73 53894.21 88888.00 2008-11-19 22:21:27.901 324 17497.87 76.74 53894.39 88888.00 2008-11-19 22:21:28.401 324 17497.82 76.67 53894.32 88888.00 2008-11-19 22:21:28.901 324 17497.78 76.63 53894.27 88888.00 2008-11-19 22:21:29.401 324 17497.85 76.60 53894.22 88888.00 2008-11-19 22:21:29.901 324 17497.85 76.57 53894.30 88888.00 2008-11-19 22:21:30.401 324 17497.82 76.59 53894.33 88888.00 2008-11-19 22:21:30.901 324 17497.96 76.70 53894.64 88888.00 2008-11-19 22:21:31.401 324 17497.92 76.77 53894.84 88888.00 2008-11-19 22:21:31.901 324 17497.90 76.76 53894.92 88888.00 2008-11-19 22:21:32.401 324 17497.91 76.70 53894.82 88888.00 2008-11-19 22:21:32.901 324 17497.82 76.57 53894.41 88888.00 2008-11-19 22:21:33.401 324 17497.81 76.63 53894.27 88888.00 2008-11-19 22:21:33.901 324 17497.83 76.60 53894.21 88888.00 2008-11-19 22:21:34.401 324 17497.84 76.55 53894.18 88888.00 2008-11-19 22:21:34.901 324 17497.81 76.50 53894.20 88888.00 2008-11-19 22:21:35.401 324 17497.83 76.47 53894.16 88888.00 2008-11-19 22:21:35.901 324 17497.78 76.45 53894.12 88888.00 2008-11-19 22:21:36.401 324 17497.73 76.50 53894.26 88888.00 2008-11-19 22:21:36.901 324 17497.76 76.50 53894.30 88888.00 2008-11-19 22:21:37.401 324 17497.76 76.48 53894.22 88888.00 2008-11-19 22:21:37.901 324 17497.78 76.54 53894.19 88888.00 2008-11-19 22:21:38.401 324 17497.78 76.55 53894.13 88888.00 2008-11-19 22:21:38.901 324 17497.78 76.51 53894.16 88888.00 2008-11-19 22:21:39.401 324 17497.82 76.54 53894.24 88888.00 2008-11-19 22:21:39.901 324 17497.90 76.53 53894.21 88888.00 2008-11-19 22:21:40.401 324 17497.91 76.55 53894.20 88888.00 2008-11-19 22:21:40.901 324 17497.96 76.60 53894.62 88888.00 2008-11-19 22:21:41.401 324 17497.96 76.55 53894.88 88888.00 2008-11-19 22:21:41.901 324 17497.94 76.56 53894.93 88888.00 2008-11-19 22:21:42.401 324 17497.87 76.59 53894.92 88888.00 2008-11-19 22:21:42.901 324 17497.74 76.56 53894.48 88888.00 2008-11-19 22:21:43.401 324 17497.80 76.57 53894.30 88888.00 2008-11-19 22:21:43.901 324 17497.74 76.58 53894.28 88888.00 2008-11-19 22:21:44.401 324 17497.77 76.55 53894.24 88888.00 2008-11-19 22:21:44.901 324 17497.73 76.58 53894.20 88888.00 2008-11-19 22:21:45.401 324 17497.72 76.57 53894.25 88888.00 2008-11-19 22:21:45.901 324 17497.71 76.61 53894.30 88888.00 2008-11-19 22:21:46.401 324 17497.68 76.58 53894.27 88888.00 2008-11-19 22:21:46.901 324 17497.68 76.54 53894.18 88888.00 2008-11-19 22:21:47.401 324 17497.76 76.57 53894.22 88888.00 2008-11-19 22:21:47.901 324 17497.65 76.64 53894.13 88888.00 2008-11-19 22:21:48.401 324 17497.67 76.64 53894.14 88888.00 2008-11-19 22:21:48.901 324 17497.70 76.60 53894.26 88888.00 2008-11-19 22:21:49.401 324 17497.72 76.60 53894.27 88888.00 2008-11-19 22:21:49.901 324 17497.75 76.58 53894.25 88888.00 2008-11-19 22:21:50.401 324 17497.76 76.55 53894.27 88888.00 2008-11-19 22:21:50.901 324 17497.83 76.59 53894.71 88888.00 2008-11-19 22:21:51.401 324 17497.86 76.64 53894.91 88888.00 2008-11-19 22:21:51.901 324 17497.90 76.64 53894.96 88888.00 2008-11-19 22:21:52.401 324 17497.92 76.56 53894.95 88888.00 2008-11-19 22:21:52.901 324 17497.82 76.47 53894.57 88888.00 2008-11-19 22:21:53.401 324 17497.74 76.48 53894.37 88888.00 2008-11-19 22:21:53.901 324 17497.81 76.47 53894.31 88888.00 2008-11-19 22:21:54.401 324 17497.78 76.43 53894.25 88888.00 2008-11-19 22:21:54.901 324 17497.81 76.44 53894.21 88888.00 2008-11-19 22:21:55.401 324 17497.81 76.43 53894.27 88888.00 2008-11-19 22:21:55.901 324 17497.76 76.41 53894.27 88888.00 2008-11-19 22:21:56.401 324 17497.74 76.40 53894.19 88888.00 2008-11-19 22:21:56.901 324 17497.81 76.41 53894.18 88888.00 2008-11-19 22:21:57.401 324 17497.81 76.43 53894.27 88888.00 2008-11-19 22:21:57.901 324 17497.86 76.43 53894.36 88888.00 2008-11-19 22:21:58.401 324 17497.78 76.47 53894.29 88888.00 2008-11-19 22:21:58.901 324 17497.71 76.48 53894.36 88888.00 2008-11-19 22:21:59.401 324 17497.68 76.49 53894.32 88888.00 2008-11-19 22:21:59.901 324 17497.74 76.51 53894.25 88888.00 2008-11-19 22:22:00.401 324 17497.75 76.50 53894.21 88888.00 2008-11-19 22:22:00.901 324 17497.84 76.59 53894.55 88888.00 2008-11-19 22:22:01.401 324 17497.87 76.66 53894.81 88888.00 2008-11-19 22:22:01.901 324 17497.86 76.67 53894.93 88888.00 2008-11-19 22:22:02.401 324 17497.78 76.65 53894.93 88888.00 2008-11-19 22:22:02.901 324 17497.72 76.57 53894.46 88888.00 2008-11-19 22:22:03.401 324 17497.60 76.53 53894.25 88888.00 2008-11-19 22:22:03.901 324 17497.61 76.40 53894.21 88888.00 2008-11-19 22:22:04.401 324 17497.66 76.40 53894.20 88888.00 2008-11-19 22:22:04.901 324 17497.70 76.44 53894.25 88888.00 2008-11-19 22:22:05.401 324 17497.66 76.46 53894.29 88888.00 2008-11-19 22:22:05.901 324 17497.64 76.40 53894.33 88888.00 2008-11-19 22:22:06.401 324 17497.63 76.39 53894.30 88888.00 2008-11-19 22:22:06.901 324 17497.63 76.39 53894.30 88888.00 2008-11-19 22:22:07.401 324 17497.70 76.43 53894.27 88888.00 2008-11-19 22:22:07.901 324 17497.70 76.41 53894.24 88888.00 2008-11-19 22:22:08.401 324 17497.66 76.47 53894.17 88888.00 2008-11-19 22:22:08.901 324 17497.67 76.55 53894.21 88888.00 2008-11-19 22:22:09.401 324 17497.67 76.54 53894.22 88888.00 2008-11-19 22:22:09.901 324 17497.65 76.53 53894.18 88888.00 2008-11-19 22:22:10.401 324 17497.57 76.59 53894.36 88888.00 2008-11-19 22:22:10.901 324 17497.67 76.63 53894.74 88888.00 2008-11-19 22:22:11.401 324 17497.63 76.63 53894.83 88888.00 2008-11-19 22:22:11.901 324 17497.71 76.55 53894.80 88888.00 2008-11-19 22:22:12.401 324 17497.67 76.56 53894.81 88888.00 2008-11-19 22:22:12.901 324 17497.62 76.46 53894.39 88888.00 2008-11-19 22:22:13.401 324 17497.58 76.44 53894.25 88888.00 2008-11-19 22:22:13.901 324 17497.57 76.50 53894.25 88888.00 2008-11-19 22:22:14.401 324 17497.56 76.50 53894.14 88888.00 2008-11-19 22:22:14.901 324 17497.54 76.49 53894.17 88888.00 2008-11-19 22:22:15.401 324 17497.57 76.43 53894.17 88888.00 2008-11-19 22:22:15.901 324 17497.60 76.46 53894.05 88888.00 2008-11-19 22:22:16.401 324 17497.68 76.48 53894.13 88888.00 2008-11-19 22:22:16.901 324 17497.71 76.49 53894.25 88888.00 2008-11-19 22:22:17.401 324 17497.62 76.50 53894.14 88888.00 2008-11-19 22:22:17.901 324 17497.52 76.48 53894.14 88888.00 2008-11-19 22:22:18.401 324 17497.55 76.48 53894.16 88888.00 2008-11-19 22:22:18.901 324 17497.54 76.53 53894.17 88888.00 2008-11-19 22:22:19.401 324 17497.54 76.48 53894.20 88888.00 2008-11-19 22:22:19.901 324 17497.58 76.44 53894.26 88888.00 2008-11-19 22:22:20.401 324 17497.55 76.48 53894.43 88888.00 2008-11-19 22:22:20.901 324 17497.57 76.49 53894.76 88888.00 2008-11-19 22:22:21.401 324 17497.60 76.49 53894.91 88888.00 2008-11-19 22:22:21.901 324 17497.56 76.48 53894.92 88888.00 2008-11-19 22:22:22.401 324 17497.57 76.46 53894.89 88888.00 2008-11-19 22:22:22.901 324 17497.50 76.38 53894.62 88888.00 2008-11-19 22:22:23.401 324 17497.53 76.41 53894.38 88888.00 2008-11-19 22:22:23.901 324 17497.47 76.40 53894.24 88888.00 2008-11-19 22:22:24.401 324 17497.42 76.39 53894.28 88888.00 2008-11-19 22:22:24.901 324 17497.51 76.46 53894.28 88888.00 2008-11-19 22:22:25.401 324 17497.61 76.49 53894.22 88888.00 2008-11-19 22:22:25.901 324 17497.60 76.55 53894.24 88888.00 2008-11-19 22:22:26.401 324 17497.61 76.59 53894.25 88888.00 2008-11-19 22:22:26.901 324 17497.63 76.58 53894.27 88888.00 2008-11-19 22:22:27.401 324 17497.63 76.57 53894.25 88888.00 2008-11-19 22:22:27.901 324 17497.54 76.56 53894.25 88888.00 2008-11-19 22:22:28.401 324 17497.61 76.55 53894.25 88888.00 2008-11-19 22:22:28.901 324 17497.65 76.53 53894.30 88888.00 2008-11-19 22:22:29.401 324 17497.64 76.50 53894.28 88888.00 2008-11-19 22:22:29.901 324 17497.51 76.53 53894.20 88888.00 2008-11-19 22:22:30.401 324 17497.44 76.60 53894.30 88888.00 2008-11-19 22:22:30.901 324 17497.55 76.68 53894.71 88888.00 2008-11-19 22:22:31.401 324 17497.61 76.74 53894.82 88888.00 2008-11-19 22:22:31.901 324 17497.56 76.76 53894.88 88888.00 2008-11-19 22:22:32.401 324 17497.62 76.74 53894.88 88888.00 2008-11-19 22:22:32.901 324 17497.66 76.64 53894.48 88888.00 2008-11-19 22:22:33.401 324 17497.65 76.63 53894.26 88888.00 2008-11-19 22:22:33.901 324 17497.54 76.60 53894.25 88888.00 2008-11-19 22:22:34.401 324 17497.45 76.53 53894.29 88888.00 2008-11-19 22:22:34.901 324 17497.36 76.56 53894.19 88888.00 2008-11-19 22:22:35.401 324 17497.49 76.54 53894.25 88888.00 2008-11-19 22:22:35.901 324 17497.50 76.60 53894.24 88888.00 2008-11-19 22:22:36.401 324 17497.56 76.71 53894.21 88888.00 2008-11-19 22:22:36.901 324 17497.54 76.67 53894.22 88888.00 2008-11-19 22:22:37.401 324 17497.52 76.60 53894.17 88888.00 2008-11-19 22:22:37.901 324 17497.52 76.61 53894.17 88888.00 2008-11-19 22:22:38.401 324 17497.45 76.63 53894.21 88888.00 2008-11-19 22:22:38.901 324 17497.37 76.61 53894.30 88888.00 2008-11-19 22:22:39.401 324 17497.34 76.64 53894.26 88888.00 2008-11-19 22:22:39.901 324 17497.26 76.64 53894.21 88888.00 2008-11-19 22:22:40.401 324 17497.36 76.63 53894.31 88888.00 2008-11-19 22:22:40.901 324 17497.49 76.71 53894.74 88888.00 2008-11-19 22:22:41.401 324 17497.56 76.77 53894.86 88888.00 2008-11-19 22:22:41.901 324 17497.63 76.73 53894.80 88888.00 2008-11-19 22:22:42.401 324 17497.58 76.73 53894.86 88888.00 2008-11-19 22:22:42.901 324 17497.44 76.65 53894.58 88888.00 2008-11-19 22:22:43.401 324 17497.37 76.66 53894.39 88888.00 2008-11-19 22:22:43.901 324 17497.34 76.71 53894.32 88888.00 2008-11-19 22:22:44.401 324 17497.30 76.70 53894.30 88888.00 2008-11-19 22:22:44.901 324 17497.35 76.64 53894.33 88888.00 2008-11-19 22:22:45.401 324 17497.40 76.60 53894.31 88888.00 2008-11-19 22:22:45.901 324 17497.45 76.60 53894.38 88888.00 2008-11-19 22:22:46.398 324 17497.47 76.61 53894.29 88888.00 2008-11-19 22:22:46.908 324 17497.47 76.58 53894.27 88888.00 2008-11-19 22:22:47.408 324 17497.47 76.60 53894.27 88888.00 2008-11-19 22:22:47.908 324 17497.53 76.59 53894.21 88888.00 2008-11-19 22:22:48.408 324 17497.50 76.59 53894.16 88888.00 2008-11-19 22:22:48.908 324 17497.47 76.58 53894.18 88888.00 2008-11-19 22:22:49.408 324 17497.45 76.53 53894.17 88888.00 2008-11-19 22:22:49.908 324 17497.42 76.48 53894.18 88888.00 2008-11-19 22:22:50.408 324 17497.42 76.54 53894.20 88888.00 2008-11-19 22:22:50.908 324 17497.60 76.67 53894.50 88888.00 2008-11-19 22:22:51.408 324 17497.61 76.67 53894.76 88888.00 2008-11-19 22:22:51.908 324 17497.58 76.73 53894.75 88888.00 2008-11-19 22:22:52.408 324 17497.54 76.74 53894.72 88888.00 2008-11-19 22:22:52.908 324 17497.45 76.65 53894.46 88888.00 2008-11-19 22:22:53.408 324 17497.45 76.60 53894.28 88888.00 2008-11-19 22:22:53.908 324 17497.45 76.63 53894.25 88888.00 2008-11-19 22:22:54.408 324 17497.49 76.53 53894.28 88888.00 2008-11-19 22:22:54.908 324 17497.50 76.54 53894.21 88888.00 2008-11-19 22:22:55.408 324 17497.46 76.63 53894.29 88888.00 2008-11-19 22:22:55.908 324 17497.39 76.61 53894.37 88888.00 2008-11-19 22:22:56.408 324 17497.45 76.63 53894.21 88888.00 2008-11-19 22:22:56.908 324 17497.50 76.64 53894.35 88888.00 2008-11-19 22:22:57.408 324 17497.44 76.59 53894.36 88888.00 2008-11-19 22:22:57.908 324 17497.45 76.64 53894.38 88888.00 2008-11-19 22:22:58.408 324 17497.36 76.68 53894.32 88888.00 2008-11-19 22:22:58.908 324 17497.40 76.67 53894.21 88888.00 2008-11-19 22:22:59.408 324 17497.41 76.68 53894.28 88888.00 2008-11-19 22:22:59.908 324 17497.44 76.69 53894.30 88888.00 2008-11-19 22:23:00.408 324 17497.51 76.71 53894.32 88888.00 2008-11-19 22:23:00.908 324 17497.57 76.74 53894.65 88888.00 2008-11-19 22:23:01.408 324 17497.54 76.66 53894.89 88888.00 2008-11-19 22:23:01.908 324 17497.62 76.74 53894.95 88888.00 2008-11-19 22:23:02.408 324 17497.65 76.75 53894.84 88888.00 2008-11-19 22:23:02.908 324 17497.56 76.66 53894.53 88888.00 2008-11-19 22:23:03.408 324 17497.45 76.71 53894.25 88888.00 2008-11-19 22:23:03.908 324 17497.41 76.75 53894.19 88888.00 2008-11-19 22:23:04.408 324 17497.44 76.73 53894.17 88888.00 2008-11-19 22:23:04.908 324 17497.44 76.71 53894.30 88888.00 2008-11-19 22:23:05.408 324 17497.36 76.71 53894.32 88888.00 2008-11-19 22:23:05.908 324 17497.37 76.75 53894.26 88888.00 2008-11-19 22:23:06.408 324 17497.32 76.65 53894.22 88888.00 2008-11-19 22:23:06.908 324 17497.46 76.66 53894.15 88888.00 2008-11-19 22:23:07.408 324 17497.44 76.64 53894.22 88888.00 2008-11-19 22:23:07.908 324 17497.36 76.58 53894.27 88888.00 2008-11-19 22:23:08.408 324 17497.44 76.63 53894.26 88888.00 2008-11-19 22:23:08.908 324 17497.47 76.63 53894.13 88888.00 2008-11-19 22:23:09.408 324 17497.37 76.61 53894.16 88888.00 2008-11-19 22:23:09.908 324 17497.51 76.64 53894.19 88888.00 2008-11-19 22:23:10.408 324 17497.49 76.60 53894.25 88888.00 2008-11-19 22:23:10.908 324 17497.54 76.66 53894.60 88888.00 2008-11-19 22:23:11.408 324 17497.50 76.68 53894.74 88888.00 2008-11-19 22:23:11.908 324 17497.49 76.74 53894.84 88888.00 2008-11-19 22:23:12.408 324 17497.50 76.69 53894.84 88888.00 2008-11-19 22:23:12.908 324 17497.43 76.65 53894.31 88888.00 2008-11-19 22:23:13.408 324 17497.45 76.66 53894.16 88888.00 2008-11-19 22:23:13.908 324 17497.42 76.66 53894.20 88888.00 2008-11-19 22:23:14.408 324 17497.33 76.63 53894.17 88888.00 2008-11-19 22:23:14.908 324 17497.32 76.64 53894.16 88888.00 2008-11-19 22:23:15.408 324 17497.35 76.66 53894.09 88888.00 2008-11-19 22:23:15.908 324 17497.41 76.64 53894.09 88888.00 2008-11-19 22:23:16.408 324 17497.39 76.58 53894.17 88888.00 2008-11-19 22:23:16.908 324 17497.36 76.59 53894.19 88888.00 2008-11-19 22:23:17.408 324 17497.25 76.60 53894.24 88888.00 2008-11-19 22:23:17.908 324 17497.22 76.61 53894.21 88888.00 2008-11-19 22:23:18.408 324 17497.26 76.63 53894.12 88888.00 2008-11-19 22:23:18.908 324 17497.30 76.59 53894.06 88888.00 2008-11-19 22:23:19.408 324 17497.32 76.63 53894.10 88888.00 2008-11-19 22:23:19.908 324 17497.32 76.64 53894.13 88888.00 2008-11-19 22:23:20.408 324 17497.32 76.61 53894.18 88888.00 2008-11-19 22:23:20.908 324 17497.43 76.69 53894.51 88888.00 2008-11-19 22:23:21.408 324 17497.39 76.70 53894.66 88888.00 2008-11-19 22:23:21.908 324 17497.44 76.75 53894.77 88888.00 2008-11-19 22:23:22.408 324 17497.49 76.76 53894.73 88888.00 2008-11-19 22:23:22.908 324 17497.46 76.65 53894.36 88888.00 2008-11-19 22:23:23.408 324 17497.43 76.65 53894.13 88888.00 2008-11-19 22:23:23.908 324 17497.45 76.67 53894.12 88888.00 2008-11-19 22:23:24.408 324 17497.51 76.66 53894.08 88888.00 2008-11-19 22:23:24.908 324 17497.45 76.66 53894.10 88888.00 2008-11-19 22:23:25.408 324 17497.42 76.67 53894.08 88888.00 2008-11-19 22:23:25.908 324 17497.45 76.67 53893.97 88888.00 2008-11-19 22:23:26.408 324 17497.44 76.65 53894.08 88888.00 2008-11-19 22:23:26.908 324 17497.42 76.61 53894.10 88888.00 2008-11-19 22:23:27.408 324 17497.49 76.63 53894.03 88888.00 2008-11-19 22:23:27.908 324 17497.47 76.64 53894.02 88888.00 2008-11-19 22:23:28.408 324 17497.55 76.64 53894.09 88888.00 2008-11-19 22:23:28.908 324 17497.46 76.67 53894.01 88888.00 2008-11-19 22:23:29.408 324 17497.33 76.66 53894.04 88888.00 2008-11-19 22:23:29.908 324 17497.45 76.68 53894.12 88888.00 2008-11-19 22:23:30.408 324 17497.53 76.67 53894.14 88888.00 2008-11-19 22:23:30.908 324 17497.56 76.69 53894.40 88888.00 2008-11-19 22:23:31.408 324 17497.63 76.70 53894.60 88888.00 2008-11-19 22:23:31.908 324 17497.63 76.73 53894.71 88888.00 2008-11-19 22:23:32.408 324 17497.68 76.76 53894.62 88888.00 2008-11-19 22:23:32.908 324 17497.64 76.63 53894.19 88888.00 2008-11-19 22:23:33.408 324 17497.61 76.60 53894.05 88888.00 2008-11-19 22:23:33.908 324 17497.47 76.58 53894.12 88888.00 2008-11-19 22:23:34.408 324 17497.55 76.59 53894.09 88888.00 2008-11-19 22:23:34.908 324 17497.54 76.61 53894.08 88888.00 2008-11-19 22:23:35.408 324 17497.47 76.60 53894.14 88888.00 2008-11-19 22:23:35.908 324 17497.51 76.67 53894.19 88888.00 2008-11-19 22:23:36.408 324 17497.55 76.61 53894.16 88888.00 2008-11-19 22:23:36.908 324 17497.46 76.59 53894.09 88888.00 2008-11-19 22:23:37.408 324 17497.45 76.63 53894.07 88888.00 2008-11-19 22:23:37.908 324 17497.32 76.65 53894.18 88888.00 2008-11-19 22:23:38.408 324 17497.37 76.64 53894.19 88888.00 2008-11-19 22:23:38.908 324 17497.45 76.70 53894.21 88888.00 2008-11-19 22:23:39.408 324 17497.41 76.71 53894.17 88888.00 2008-11-19 22:23:39.908 324 17497.47 76.66 53894.09 88888.00 2008-11-19 22:23:40.408 324 17497.54 76.66 53894.13 88888.00 2008-11-19 22:23:40.908 324 17497.58 76.80 53894.53 88888.00 2008-11-19 22:23:41.408 324 17497.66 76.83 53894.73 88888.00 2008-11-19 22:23:41.908 324 17497.60 76.75 53894.81 88888.00 2008-11-19 22:23:42.408 324 17497.51 76.70 53894.72 88888.00 2008-11-19 22:23:42.908 324 17497.43 76.64 53894.31 88888.00 2008-11-19 22:23:43.408 324 17497.42 76.64 53894.14 88888.00 2008-11-19 22:23:43.908 324 17497.51 76.67 53894.03 88888.00 2008-11-19 22:23:44.408 324 17497.54 76.69 53893.98 88888.00 2008-11-19 22:23:44.908 324 17497.57 76.65 53894.06 88888.00 2008-11-19 22:23:45.408 324 17497.55 76.63 53894.12 88888.00 2008-11-19 22:23:45.908 324 17497.47 76.68 53894.09 88888.00 2008-11-19 22:23:46.408 324 17497.36 76.70 53894.16 88888.00 2008-11-19 22:23:46.908 324 17497.45 76.61 53894.24 88888.00 2008-11-19 22:23:47.408 324 17497.60 76.63 53894.27 88888.00 2008-11-19 22:23:47.908 324 17497.56 76.64 53894.27 88888.00 2008-11-19 22:23:48.408 324 17497.50 76.67 53894.28 88888.00 2008-11-19 22:23:48.908 324 17497.54 76.68 53894.22 88888.00 2008-11-19 22:23:49.408 324 17497.54 76.68 53894.17 88888.00 2008-11-19 22:23:49.908 324 17497.50 76.66 53894.18 88888.00 2008-11-19 22:23:50.408 324 17497.52 76.66 53894.25 88888.00 2008-11-19 22:23:50.908 324 17497.67 76.67 53894.69 88888.00 2008-11-19 22:23:51.408 324 17497.73 76.75 53894.89 88888.00 2008-11-19 22:23:51.908 324 17497.75 76.76 53894.81 88888.00 2008-11-19 22:23:52.408 324 17497.72 76.67 53894.76 88888.00 2008-11-19 22:23:52.908 324 17497.60 76.57 53894.47 88888.00 2008-11-19 22:23:53.408 324 17497.60 76.65 53894.27 88888.00 2008-11-19 22:23:53.908 324 17497.66 76.66 53894.20 88888.00 2008-11-19 22:23:54.408 324 17497.72 76.66 53894.14 88888.00 2008-11-19 22:23:54.908 324 17497.63 76.68 53894.14 88888.00 2008-11-19 22:23:55.408 324 17497.68 76.71 53894.09 88888.00 2008-11-19 22:23:55.908 324 17497.76 76.68 53894.07 88888.00 2008-11-19 22:23:56.408 324 17497.81 76.67 53894.20 88888.00 2008-11-19 22:23:56.908 324 17497.74 76.66 53894.19 88888.00 2008-11-19 22:23:57.408 324 17497.72 76.63 53894.15 88888.00 2008-11-19 22:23:57.908 324 17497.61 76.66 53894.26 88888.00 2008-11-19 22:23:58.408 324 17497.56 76.70 53894.21 88888.00 2008-11-19 22:23:58.908 324 17497.58 76.77 53894.15 88888.00 2008-11-19 22:23:59.408 324 17497.58 76.75 53894.17 88888.00 2008-11-19 22:23:59.908 324 17497.52 76.68 53894.15 88888.00 2008-11-19 22:24:00.408 324 17497.45 76.67 53894.21 88888.00 2008-11-19 22:24:00.908 324 17497.53 76.77 53894.55 88888.00 2008-11-19 22:24:01.408 324 17497.65 76.83 53894.82 88888.00 2008-11-19 22:24:01.908 324 17497.62 76.80 53894.89 88888.00 2008-11-19 22:24:02.408 324 17497.65 76.79 53894.81 88888.00 2008-11-19 22:24:02.908 324 17497.73 76.73 53894.36 88888.00 2008-11-19 22:24:03.408 324 17497.63 76.74 53894.18 88888.00 2008-11-19 22:24:03.908 324 17497.61 76.70 53894.24 88888.00 2008-11-19 22:24:04.408 324 17497.61 76.69 53894.19 88888.00 2008-11-19 22:24:04.908 324 17497.61 76.68 53894.13 88888.00 2008-11-19 22:24:05.408 324 17497.56 76.74 53894.07 88888.00 2008-11-19 22:24:05.908 324 17497.52 76.67 53894.16 88888.00 2008-11-19 22:24:06.408 324 17497.49 76.66 53894.21 88888.00 2008-11-19 22:24:06.908 324 17497.45 76.69 53894.24 88888.00 2008-11-19 22:24:07.408 324 17497.44 76.69 53894.26 88888.00 2008-11-19 22:24:07.908 324 17497.44 76.66 53894.26 88888.00 2008-11-19 22:24:08.408 324 17497.50 76.67 53894.26 88888.00 2008-11-19 22:24:08.908 324 17497.56 76.68 53894.26 88888.00 2008-11-19 22:24:09.408 324 17497.51 76.67 53894.21 88888.00 2008-11-19 22:24:09.908 324 17497.54 76.61 53894.24 88888.00 2008-11-19 22:24:10.408 324 17497.60 76.57 53894.35 88888.00 2008-11-19 22:24:10.908 324 17497.73 76.69 53894.61 88888.00 2008-11-19 22:24:11.408 324 17497.74 76.75 53894.81 88888.00 2008-11-19 22:24:11.908 324 17497.74 76.69 53894.88 88888.00 2008-11-19 22:24:12.408 324 17497.68 76.66 53894.83 88888.00 2008-11-19 22:24:12.908 324 17497.57 76.67 53894.49 88888.00 2008-11-19 22:24:13.408 324 17497.55 76.65 53894.25 88888.00 2008-11-19 22:24:13.908 324 17497.57 76.70 53894.22 88888.00 2008-11-19 22:24:14.408 324 17497.56 76.73 53894.27 88888.00 2008-11-19 22:24:14.908 324 17497.49 76.70 53894.27 88888.00 2008-11-19 22:24:15.408 324 17497.47 76.70 53894.31 88888.00 2008-11-19 22:24:15.908 324 17497.53 76.66 53894.38 88888.00 2008-11-19 22:24:16.408 324 17497.53 76.66 53894.29 88888.00 2008-11-19 22:24:16.908 324 17497.37 76.75 53894.27 88888.00 2008-11-19 22:24:17.408 324 17497.36 76.74 53894.27 88888.00 2008-11-19 22:24:17.908 324 17497.45 76.68 53894.32 88888.00 2008-11-19 22:24:18.408 324 17497.54 76.65 53894.28 88888.00 2008-11-19 22:24:18.908 324 17497.57 76.65 53894.22 88888.00 2008-11-19 22:24:19.408 324 17497.49 76.70 53894.16 88888.00 2008-11-19 22:24:19.908 324 17497.47 76.75 53894.15 88888.00 2008-11-19 22:24:20.408 324 17497.58 76.79 53894.10 88888.00 2008-11-19 22:24:20.908 324 17497.72 76.85 53894.57 88888.00 2008-11-19 22:24:21.408 324 17497.71 76.85 53894.84 88888.00 2008-11-19 22:24:21.908 324 17497.72 76.87 53894.82 88888.00 2008-11-19 22:24:22.408 324 17497.67 76.87 53894.80 88888.00 2008-11-19 22:24:22.908 324 17497.53 76.82 53894.46 88888.00 2008-11-19 22:24:23.408 324 17497.50 76.76 53894.19 88888.00 2008-11-19 22:24:23.908 324 17497.55 76.79 53894.18 88888.00 2008-11-19 22:24:24.408 324 17497.56 76.83 53894.17 88888.00 2008-11-19 22:24:24.908 324 17497.52 76.80 53894.27 88888.00 2008-11-19 22:24:25.408 324 17497.50 76.79 53894.32 88888.00 2008-11-19 22:24:25.908 324 17497.44 76.80 53894.35 88888.00 2008-11-19 22:24:26.408 324 17497.50 76.85 53894.27 88888.00 2008-11-19 22:24:26.908 324 17497.53 76.77 53894.28 88888.00 2008-11-19 22:24:27.408 324 17497.51 76.73 53894.25 88888.00 2008-11-19 22:24:27.908 324 17497.54 76.73 53894.26 88888.00 2008-11-19 22:24:28.408 324 17497.53 76.73 53894.32 88888.00 2008-11-19 22:24:28.908 324 17497.49 76.69 53894.42 88888.00 2008-11-19 22:24:29.408 324 17497.54 76.73 53894.32 88888.00 2008-11-19 22:24:29.908 324 17497.42 76.71 53894.37 88888.00 2008-11-19 22:24:30.408 324 17497.42 76.77 53894.47 88888.00 2008-11-19 22:24:30.908 324 17497.57 76.86 53894.76 88888.00 2008-11-19 22:24:31.408 324 17497.57 76.84 53894.97 88888.00 2008-11-19 22:24:31.908 324 17497.54 76.82 53895.04 88888.00 2008-11-19 22:24:32.408 324 17497.56 76.83 53894.98 88888.00 2008-11-19 22:24:32.908 324 17497.49 76.71 53894.53 88888.00 2008-11-19 22:24:33.408 324 17497.46 76.67 53894.28 88888.00 2008-11-19 22:24:33.908 324 17497.47 76.63 53894.27 88888.00 2008-11-19 22:24:34.408 324 17497.52 76.65 53894.37 88888.00 2008-11-19 22:24:34.908 324 17497.50 76.69 53894.38 88888.00 2008-11-19 22:24:35.408 324 17497.42 76.71 53894.35 88888.00 2008-11-19 22:24:35.908 324 17497.39 76.68 53894.21 88888.00 2008-11-19 22:24:36.408 324 17497.36 76.66 53894.29 88888.00 2008-11-19 22:24:36.908 324 17497.35 76.66 53894.33 88888.00 2008-11-19 22:24:37.408 324 17497.39 76.60 53894.42 88888.00 2008-11-19 22:24:37.908 324 17497.44 76.66 53894.46 88888.00 2008-11-19 22:24:38.408 324 17497.46 76.67 53894.48 88888.00 2008-11-19 22:24:38.908 324 17497.49 76.63 53894.43 88888.00 2008-11-19 22:24:39.408 324 17497.40 76.56 53894.35 88888.00 2008-11-19 22:24:39.908 324 17497.43 76.59 53894.29 88888.00 2008-11-19 22:24:40.408 324 17497.51 76.61 53894.29 88888.00 2008-11-19 22:24:40.908 324 17497.57 76.73 53894.70 88888.00 2008-11-19 22:24:41.408 324 17497.52 76.80 53894.87 88888.00 2008-11-19 22:24:41.908 324 17497.51 76.78 53894.91 88888.00 2008-11-19 22:24:42.408 324 17497.52 76.76 53894.94 88888.00 2008-11-19 22:24:42.908 324 17497.54 76.61 53894.51 88888.00 2008-11-19 22:24:43.408 324 17497.52 76.56 53894.29 88888.00 2008-11-19 22:24:43.908 324 17497.51 76.60 53894.29 88888.00 2008-11-19 22:24:44.408 324 17497.45 76.64 53894.33 88888.00 2008-11-19 22:24:44.908 324 17497.49 76.61 53894.22 88888.00 2008-11-19 22:24:45.408 324 17497.45 76.57 53894.25 88888.00 2008-11-19 22:24:45.908 324 17497.47 76.56 53894.33 88888.00 2008-11-19 22:24:46.408 324 17497.52 76.51 53894.27 88888.00 2008-11-19 22:24:46.908 324 17497.61 76.54 53894.17 88888.00 2008-11-19 22:24:47.408 324 17497.63 76.58 53894.16 88888.00 2008-11-19 22:24:47.908 324 17497.61 76.55 53894.20 88888.00 2008-11-19 22:24:48.408 324 17497.52 76.58 53894.15 88888.00 2008-11-19 22:24:48.908 324 17497.45 76.65 53894.16 88888.00 2008-11-19 22:24:49.408 324 17497.45 76.65 53894.25 88888.00 2008-11-19 22:24:49.908 324 17497.50 76.60 53894.29 88888.00 2008-11-19 22:24:50.408 324 17497.57 76.61 53894.26 88888.00 2008-11-19 22:24:50.908 324 17497.52 76.65 53894.57 88888.00 2008-11-19 22:24:51.408 324 17497.52 76.65 53894.77 88888.00 2008-11-19 22:24:51.908 324 17497.52 76.67 53894.78 88888.00 2008-11-19 22:24:52.408 324 17497.49 76.65 53894.74 88888.00 2008-11-19 22:24:52.908 324 17497.42 76.55 53894.39 88888.00 2008-11-19 22:24:53.408 324 17497.47 76.55 53894.15 88888.00 2008-11-19 22:24:53.908 324 17497.44 76.64 53894.17 88888.00 2008-11-19 22:24:54.408 324 17497.43 76.59 53894.10 88888.00 2008-11-19 22:24:54.908 324 17497.50 76.63 53894.09 88888.00 2008-11-19 22:24:55.408 324 17497.55 76.60 53894.18 88888.00 2008-11-19 22:24:55.908 324 17497.51 76.57 53894.13 88888.00 2008-11-19 22:24:56.408 324 17497.55 76.58 53894.13 88888.00 2008-11-19 22:24:56.908 324 17497.47 76.55 53894.03 88888.00 2008-11-19 22:24:57.408 324 17497.40 76.48 53894.07 88888.00 2008-11-19 22:24:57.908 324 17497.39 76.49 53894.14 88888.00 2008-11-19 22:24:58.408 324 17497.40 76.51 53894.10 88888.00 2008-11-19 22:24:58.908 324 17497.47 76.48 53894.05 88888.00 2008-11-19 22:24:59.408 324 17497.47 76.46 53894.01 88888.00 2008-11-19 22:24:59.908 324 17497.46 76.46 53894.05 88888.00 2008-11-19 22:25:00.408 324 17497.45 76.47 53894.16 88888.00 2008-11-19 22:25:00.908 324 17497.54 76.57 53894.54 88888.00 2008-11-19 22:25:01.408 324 17497.61 76.59 53894.65 88888.00 2008-11-19 22:25:01.908 324 17497.57 76.64 53894.68 88888.00 2008-11-19 22:25:02.408 324 17497.55 76.57 53894.62 88888.00 2008-11-19 22:25:02.908 324 17497.45 76.48 53894.24 88888.00 2008-11-19 22:25:03.408 324 17497.53 76.47 53894.09 88888.00 2008-11-19 22:25:03.908 324 17497.62 76.48 53894.13 88888.00 2008-11-19 22:25:04.408 324 17497.56 76.50 53894.10 88888.00 2008-11-19 22:25:04.908 324 17497.55 76.44 53894.10 88888.00 2008-11-19 22:25:05.408 324 17497.57 76.37 53894.06 88888.00 2008-11-19 22:25:05.908 324 17497.54 76.39 53894.04 88888.00 2008-11-19 22:25:06.408 324 17497.50 76.50 53894.03 88888.00 2008-11-19 22:25:06.908 324 17497.52 76.46 53894.06 88888.00 2008-11-19 22:25:07.408 324 17497.54 76.43 53894.05 88888.00 2008-11-19 22:25:07.908 324 17497.58 76.44 53893.97 88888.00 2008-11-19 22:25:08.408 324 17497.70 76.47 53894.02 88888.00 2008-11-19 22:25:08.908 324 17497.74 76.47 53894.13 88888.00 2008-11-19 22:25:09.408 324 17497.70 76.40 53894.10 88888.00 2008-11-19 22:25:09.908 324 17497.71 76.38 53894.17 88888.00 2008-11-19 22:25:10.408 324 17497.77 76.32 53894.18 88888.00 2008-11-19 22:25:10.908 324 17497.86 76.44 53894.54 88888.00 2008-11-19 22:25:11.408 324 17497.85 76.41 53894.81 88888.00 2008-11-19 22:25:11.908 324 17497.86 76.40 53894.83 88888.00 2008-11-19 22:25:12.408 324 17497.80 76.44 53894.81 88888.00 2008-11-19 22:25:12.908 324 17497.72 76.34 53894.44 88888.00 2008-11-19 22:25:13.408 324 17497.72 76.34 53894.24 88888.00 2008-11-19 22:25:13.908 324 17497.72 76.39 53894.25 88888.00 2008-11-19 22:25:14.408 324 17497.80 76.43 53894.30 88888.00 2008-11-19 22:25:14.908 324 17497.85 76.39 53894.33 88888.00 2008-11-19 22:25:15.408 324 17497.75 76.45 53894.31 88888.00 2008-11-19 22:25:15.908 324 17497.74 76.44 53894.24 88888.00 2008-11-19 22:25:16.408 324 17497.67 76.47 53894.19 88888.00 2008-11-19 22:25:16.908 324 17497.70 76.50 53894.26 88888.00 2008-11-19 22:25:17.408 324 17497.72 76.48 53894.21 88888.00 2008-11-19 22:25:17.908 324 17497.74 76.46 53894.18 88888.00 2008-11-19 22:25:18.408 324 17497.73 76.48 53894.20 88888.00 2008-11-19 22:25:18.908 324 17497.75 76.49 53894.29 88888.00 2008-11-19 22:25:19.408 324 17497.82 76.48 53894.33 88888.00 2008-11-19 22:25:19.908 324 17497.84 76.43 53894.38 88888.00 2008-11-19 22:25:20.408 324 17497.85 76.46 53894.39 88888.00 2008-11-19 22:25:20.908 324 17497.93 76.56 53894.71 88888.00 2008-11-19 22:25:21.408 324 17497.96 76.54 53894.94 88888.00 2008-11-19 22:25:21.908 324 17497.90 76.54 53894.88 88888.00 2008-11-19 22:25:22.408 324 17497.83 76.54 53894.78 88888.00 2008-11-19 22:25:22.908 324 17497.88 76.46 53894.48 88888.00 2008-11-19 22:25:23.408 324 17497.85 76.41 53894.29 88888.00 2008-11-19 22:25:23.908 324 17497.82 76.41 53894.22 88888.00 2008-11-19 22:25:24.408 324 17497.76 76.40 53894.22 88888.00 2008-11-19 22:25:24.908 324 17497.80 76.37 53894.21 88888.00 2008-11-19 22:25:25.408 324 17497.88 76.37 53894.19 88888.00 2008-11-19 22:25:25.908 324 17497.96 76.38 53894.19 88888.00 2008-11-19 22:25:26.408 324 17497.97 76.38 53894.27 88888.00 2008-11-19 22:25:26.908 324 17497.92 76.34 53894.21 88888.00 2008-11-19 22:25:27.408 324 17497.96 76.31 53894.16 88888.00 2008-11-19 22:25:27.908 324 17497.87 76.34 53894.14 88888.00 2008-11-19 22:25:28.408 324 17497.85 76.37 53894.16 88888.00 2008-11-19 22:25:28.908 324 17497.88 76.40 53894.13 88888.00 2008-11-19 22:25:29.408 324 17497.94 76.43 53894.03 88888.00 2008-11-19 22:25:29.908 324 17497.96 76.36 53894.10 88888.00 2008-11-19 22:25:30.408 324 17497.86 76.37 53894.14 88888.00 2008-11-19 22:25:30.908 324 17497.95 76.49 53894.61 88888.00 2008-11-19 22:25:31.408 324 17497.94 76.48 53894.83 88888.00 2008-11-19 22:25:31.908 324 17497.97 76.50 53894.81 88888.00 2008-11-19 22:25:32.408 324 17498.03 76.38 53894.76 88888.00 2008-11-19 22:25:32.908 324 17498.03 76.30 53894.27 88888.00 2008-11-19 22:25:33.408 324 17497.98 76.25 53894.14 88888.00 2008-11-19 22:25:33.908 324 17497.95 76.28 53894.28 88888.00 2008-11-19 22:25:34.408 324 17497.93 76.25 53894.25 88888.00 2008-11-19 22:25:34.908 324 17498.02 76.26 53894.26 88888.00 2008-11-19 22:25:35.408 324 17498.06 76.30 53894.19 88888.00 2008-11-19 22:25:35.908 324 17498.07 76.34 53894.16 88888.00 2008-11-19 22:25:36.408 324 17498.00 76.31 53894.24 88888.00 2008-11-19 22:25:36.908 324 17498.01 76.39 53894.10 88888.00 2008-11-19 22:25:37.408 324 17498.04 76.35 53893.97 88888.00 2008-11-19 22:25:37.908 324 17498.14 76.34 53894.15 88888.00 2008-11-19 22:25:38.408 324 17498.14 76.35 53894.20 88888.00 2008-11-19 22:25:38.908 324 17498.18 76.38 53894.14 88888.00 2008-11-19 22:25:39.408 324 17498.21 76.38 53894.18 88888.00 2008-11-19 22:25:39.908 324 17498.14 76.37 53894.17 88888.00 2008-11-19 22:25:40.408 324 17498.17 76.32 53894.29 88888.00 2008-11-19 22:25:40.908 324 17498.25 76.39 53894.65 88888.00 2008-11-19 22:25:41.408 324 17498.26 76.45 53894.76 88888.00 2008-11-19 22:25:41.908 324 17498.27 76.44 53894.78 88888.00 2008-11-19 22:25:42.408 324 17498.28 76.35 53894.69 88888.00 2008-11-19 22:25:42.908 324 17498.25 76.28 53894.27 88888.00 2008-11-19 22:25:43.405 324 17498.27 76.30 53894.15 88888.00 2008-11-19 22:25:43.905 324 17498.22 76.26 53894.12 88888.00 2008-11-19 22:25:44.405 324 17498.17 76.26 53894.10 88888.00 2008-11-19 22:25:44.905 324 17498.13 76.24 53894.06 88888.00 2008-11-19 22:25:45.405 324 17498.17 76.20 53894.13 88888.00 2008-11-19 22:25:45.905 324 17498.16 76.24 53894.15 88888.00 2008-11-19 22:25:46.405 324 17498.26 76.27 53894.09 88888.00 2008-11-19 22:25:46.905 324 17498.23 76.26 53894.10 88888.00 2008-11-19 22:25:47.405 324 17498.14 76.21 53894.16 88888.00 2008-11-19 22:25:47.905 324 17498.14 76.20 53894.16 88888.00 2008-11-19 22:25:48.405 324 17498.14 76.25 53894.16 88888.00 2008-11-19 22:25:48.905 324 17498.23 76.25 53894.24 88888.00 2008-11-19 22:25:49.405 324 17498.17 76.24 53894.27 88888.00 2008-11-19 22:25:49.905 324 17498.07 76.29 53894.24 88888.00 2008-11-19 22:25:50.405 324 17498.18 76.21 53894.28 88888.00 2008-11-19 22:25:50.905 324 17498.18 76.30 53894.57 88888.00 2008-11-19 22:25:51.405 324 17498.27 76.28 53894.77 88888.00 2008-11-19 22:25:51.905 324 17498.27 76.24 53894.75 88888.00 2008-11-19 22:25:52.405 324 17498.23 76.17 53894.69 88888.00 2008-11-19 22:25:52.905 324 17498.17 76.17 53894.37 88888.00 2008-11-19 22:25:53.405 324 17498.24 76.16 53894.19 88888.00 2008-11-19 22:25:53.905 324 17498.24 76.15 53894.19 88888.00 2008-11-19 22:25:54.405 324 17498.24 76.05 53894.18 88888.00 2008-11-19 22:25:54.905 324 17498.16 76.04 53894.16 88888.00 2008-11-19 22:25:55.405 324 17498.07 76.04 53894.07 88888.00 2008-11-19 22:25:55.905 324 17498.06 76.09 53894.01 88888.00 2008-11-19 22:25:56.405 324 17498.12 76.06 53894.09 88888.00 2008-11-19 22:25:56.905 324 17498.15 76.09 53894.02 88888.00 2008-11-19 22:25:57.405 324 17498.15 76.08 53894.13 88888.00 2008-11-19 22:25:57.905 324 17498.12 76.11 53894.09 88888.00 2008-11-19 22:25:58.405 324 17498.17 76.04 53894.13 88888.00 2008-11-19 22:25:58.905 324 17498.24 76.14 53894.18 88888.00 2008-11-19 22:25:59.405 324 17498.12 76.14 53894.14 88888.00 2008-11-19 22:25:59.905 324 17498.06 76.07 53894.15 88888.00 2008-11-19 22:26:00.405 324 17498.07 76.15 53894.16 88888.00 2008-11-19 22:26:00.905 324 17498.06 76.28 53894.50 88888.00 2008-11-19 22:26:01.405 324 17498.09 76.31 53894.70 88888.00 2008-11-19 22:26:01.905 324 17498.03 76.29 53894.77 88888.00 2008-11-19 22:26:02.405 324 17498.13 76.21 53894.69 88888.00 2008-11-19 22:26:02.905 324 17498.11 76.11 53894.36 88888.00 2008-11-19 22:26:03.405 324 17498.12 76.11 53894.26 88888.00 2008-11-19 22:26:03.905 324 17498.16 76.04 53894.22 88888.00 2008-11-19 22:26:04.405 324 17498.11 76.00 53894.24 88888.00 2008-11-19 22:26:04.905 324 17498.14 76.05 53894.30 88888.00 2008-11-19 22:26:05.405 324 17498.12 76.04 53894.27 88888.00 2008-11-19 22:26:05.905 324 17498.08 76.04 53894.17 88888.00 2008-11-19 22:26:06.405 324 17498.11 76.06 53894.21 88888.00 2008-11-19 22:26:06.905 324 17498.07 76.04 53894.26 88888.00 2008-11-19 22:26:07.405 324 17498.16 76.01 53894.24 88888.00 2008-11-19 22:26:07.905 324 17498.25 76.02 53894.27 88888.00 2008-11-19 22:26:08.405 324 17498.24 76.07 53894.18 88888.00 2008-11-19 22:26:08.905 324 17498.27 76.05 53894.15 88888.00 2008-11-19 22:26:09.405 324 17498.18 76.04 53894.16 88888.00 2008-11-19 22:26:09.905 324 17498.16 76.06 53894.14 88888.00 2008-11-19 22:26:10.405 324 17498.21 76.08 53894.19 88888.00 2008-11-19 22:26:10.905 324 17498.21 76.10 53894.54 88888.00 2008-11-19 22:26:11.405 324 17498.26 76.07 53894.71 88888.00 2008-11-19 22:26:11.905 324 17498.34 76.08 53894.76 88888.00 2008-11-19 22:26:12.405 324 17498.31 76.10 53894.74 88888.00 2008-11-19 22:26:12.905 324 17498.22 76.04 53894.38 88888.00 2008-11-19 22:26:13.405 324 17498.19 76.01 53894.17 88888.00 2008-11-19 22:26:13.905 324 17498.27 76.04 53894.17 88888.00 2008-11-19 22:26:14.405 324 17498.23 76.01 53894.12 88888.00 2008-11-19 22:26:14.905 324 17498.19 75.97 53894.10 88888.00 2008-11-19 22:26:15.405 324 17498.21 75.95 53894.03 88888.00 2008-11-19 22:26:15.905 324 17498.25 75.99 53894.08 88888.00 2008-11-19 22:26:16.405 324 17498.25 75.99 53894.15 88888.00 2008-11-19 22:26:16.905 324 17498.18 75.99 53894.12 88888.00 2008-11-19 22:26:17.405 324 17498.18 75.99 53894.04 88888.00 2008-11-19 22:26:17.905 324 17498.23 75.98 53894.05 88888.00 2008-11-19 22:26:18.405 324 17498.27 75.97 53893.94 88888.00 2008-11-19 22:26:18.905 324 17498.18 76.02 53894.08 88888.00 2008-11-19 22:26:19.405 324 17498.21 76.00 53894.08 88888.00 2008-11-19 22:26:19.905 324 17498.16 76.00 53894.14 88888.00 2008-11-19 22:26:20.405 324 17498.19 76.06 53894.13 88888.00 2008-11-19 22:26:20.905 324 17498.34 76.18 53894.42 88888.00 2008-11-19 22:26:21.405 324 17498.46 76.24 53894.70 88888.00 2008-11-19 22:26:21.905 324 17498.32 76.20 53894.72 88888.00 2008-11-19 22:26:22.405 324 17498.24 76.16 53894.70 88888.00 2008-11-19 22:26:22.905 324 17498.17 76.09 53894.33 88888.00 2008-11-19 22:26:23.405 324 17498.19 76.04 53894.07 88888.00 2008-11-19 22:26:23.905 324 17498.25 76.05 53894.07 88888.00 2008-11-19 22:26:24.405 324 17498.16 76.06 53894.01 88888.00 2008-11-19 22:26:24.905 324 17498.18 76.05 53893.92 88888.00 2008-11-19 22:26:25.405 324 17498.18 76.04 53893.93 88888.00 2008-11-19 22:26:25.905 324 17498.16 76.06 53893.94 88888.00 2008-11-19 22:26:26.405 324 17498.19 76.08 53893.86 88888.00 2008-11-19 22:26:26.905 324 17498.14 76.09 53893.91 88888.00 2008-11-19 22:26:27.405 324 17498.16 76.01 53893.97 88888.00 2008-11-19 22:26:27.905 324 17498.17 75.96 53894.09 88888.00 2008-11-19 22:26:28.405 324 17498.25 75.99 53894.06 88888.00 2008-11-19 22:26:28.905 324 17498.27 76.02 53894.03 88888.00 2008-11-19 22:26:29.405 324 17498.27 76.09 53894.09 88888.00 2008-11-19 22:26:29.905 324 17498.26 76.10 53894.12 88888.00 2008-11-19 22:26:30.405 324 17498.33 76.14 53894.19 88888.00 2008-11-19 22:26:30.905 324 17498.45 76.29 53894.44 88888.00 2008-11-19 22:26:31.405 324 17498.41 76.26 53894.74 88888.00 2008-11-19 22:26:31.905 324 17498.38 76.24 53894.86 88888.00 2008-11-19 22:26:32.405 324 17498.34 76.20 53894.73 88888.00 2008-11-19 22:26:32.905 324 17498.31 76.08 53894.38 88888.00 2008-11-19 22:26:33.405 324 17498.43 76.07 53894.27 88888.00 2008-11-19 22:26:33.905 324 17498.51 76.11 53894.16 88888.00 2008-11-19 22:26:34.405 324 17498.42 76.11 53894.10 88888.00 2008-11-19 22:26:34.905 324 17498.39 76.10 53894.14 88888.00 2008-11-19 22:26:35.405 324 17498.32 76.11 53894.09 88888.00 2008-11-19 22:26:35.905 324 17498.27 76.16 53894.10 88888.00 2008-11-19 22:26:36.405 324 17498.32 76.15 53894.19 88888.00 2008-11-19 22:26:36.905 324 17498.37 76.18 53894.21 88888.00 2008-11-19 22:26:37.405 324 17498.33 76.14 53894.14 88888.00 2008-11-19 22:26:37.905 324 17498.32 76.17 53894.09 88888.00 2008-11-19 22:26:38.405 324 17498.28 76.15 53894.16 88888.00 2008-11-19 22:26:38.905 324 17498.27 76.11 53894.22 88888.00 2008-11-19 22:26:39.405 324 17498.23 76.08 53894.24 88888.00 2008-11-19 22:26:39.905 324 17498.32 76.16 53894.27 88888.00 2008-11-19 22:26:40.405 324 17498.36 76.17 53894.44 88888.00 2008-11-19 22:26:40.905 324 17498.43 76.24 53894.76 88888.00 2008-11-19 22:26:41.405 324 17498.42 76.26 53894.82 88888.00 2008-11-19 22:26:41.905 324 17498.35 76.21 53894.87 88888.00 2008-11-19 22:26:42.405 324 17498.33 76.17 53894.88 88888.00 2008-11-19 22:26:42.905 324 17498.29 76.10 53894.48 88888.00 2008-11-19 22:26:43.405 324 17498.19 76.08 53894.33 88888.00 2008-11-19 22:26:43.905 324 17498.25 76.09 53894.30 88888.00 2008-11-19 22:26:44.405 324 17498.37 76.14 53894.29 88888.00 2008-11-19 22:26:44.905 324 17498.34 76.15 53894.38 88888.00 2008-11-19 22:26:45.405 324 17498.19 76.21 53894.42 88888.00 2008-11-19 22:26:45.905 324 17498.16 76.18 53894.39 88888.00 2008-11-19 22:26:46.405 324 17498.17 76.14 53894.44 88888.00 2008-11-19 22:26:46.905 324 17498.11 76.15 53894.36 88888.00 2008-11-19 22:26:47.405 324 17498.12 76.24 53894.31 88888.00 2008-11-19 22:26:47.905 324 17498.15 76.25 53894.36 88888.00 2008-11-19 22:26:48.405 324 17498.15 76.26 53894.28 88888.00 2008-11-19 22:26:48.905 324 17498.31 76.20 53894.24 88888.00 2008-11-19 22:26:49.405 324 17498.22 76.17 53894.30 88888.00 2008-11-19 22:26:49.905 324 17498.24 76.21 53894.29 88888.00 2008-11-19 22:26:50.405 324 17498.28 76.21 53894.31 88888.00 2008-11-19 22:26:50.905 324 17498.32 76.27 53894.65 88888.00 2008-11-19 22:26:51.405 324 17498.31 76.25 53894.86 88888.00 2008-11-19 22:26:51.905 324 17498.36 76.25 53894.95 88888.00 2008-11-19 22:26:52.405 324 17498.32 76.20 53894.92 88888.00 2008-11-19 22:26:52.905 324 17498.33 76.15 53894.55 88888.00 2008-11-19 22:26:53.405 324 17498.32 76.20 53894.30 88888.00 2008-11-19 22:26:53.905 324 17498.32 76.20 53894.29 88888.00 2008-11-19 22:26:54.405 324 17498.31 76.27 53894.27 88888.00 2008-11-19 22:26:54.905 324 17498.33 76.21 53894.31 88888.00 2008-11-19 22:26:55.405 324 17498.37 76.19 53894.30 88888.00 2008-11-19 22:26:55.905 324 17498.34 76.25 53894.33 88888.00 2008-11-19 22:26:56.405 324 17498.31 76.18 53894.37 88888.00 2008-11-19 22:26:56.905 324 17498.41 76.22 53894.39 88888.00 2008-11-19 22:26:57.405 324 17498.37 76.24 53894.33 88888.00 2008-11-19 22:26:57.905 324 17498.25 76.19 53894.41 88888.00 2008-11-19 22:26:58.405 324 17498.23 76.20 53894.46 88888.00 2008-11-19 22:26:58.905 324 17498.29 76.19 53894.43 88888.00 2008-11-19 22:26:59.405 324 17498.34 76.17 53894.29 88888.00 2008-11-19 22:26:59.905 324 17498.27 76.21 53894.28 88888.00 2008-11-19 22:27:00.405 324 17498.25 76.19 53894.30 88888.00 2008-11-19 22:27:00.905 324 17498.37 76.26 53894.63 88888.00 2008-11-19 22:27:01.405 324 17498.39 76.31 53894.87 88888.00 2008-11-19 22:27:01.905 324 17498.44 76.25 53894.98 88888.00 2008-11-19 22:27:02.405 324 17498.43 76.24 53894.95 88888.00 2008-11-19 22:27:02.905 324 17498.33 76.27 53894.53 88888.00 2008-11-19 22:27:03.405 324 17498.31 76.26 53894.36 88888.00 2008-11-19 22:27:03.905 324 17498.31 76.26 53894.36 88888.00 2008-11-19 22:27:04.405 324 17498.25 76.29 53894.35 88888.00 2008-11-19 22:27:04.905 324 17498.28 76.26 53894.35 88888.00 2008-11-19 22:27:05.405 324 17498.37 76.27 53894.31 88888.00 2008-11-19 22:27:05.905 324 17498.47 76.29 53894.30 88888.00 2008-11-19 22:27:06.405 324 17498.47 76.30 53894.35 88888.00 2008-11-19 22:27:06.905 324 17498.45 76.39 53894.30 88888.00 2008-11-19 22:27:07.405 324 17498.44 76.37 53894.31 88888.00 2008-11-19 22:27:07.905 324 17498.35 76.41 53894.32 88888.00 2008-11-19 22:27:08.405 324 17498.26 76.36 53894.32 88888.00 2008-11-19 22:27:08.905 324 17498.32 76.35 53894.24 88888.00 2008-11-19 22:27:09.405 324 17498.34 76.37 53894.21 88888.00 2008-11-19 22:27:09.905 324 17498.34 76.34 53894.24 88888.00 2008-11-19 22:27:10.405 324 17498.28 76.35 53894.29 88888.00 2008-11-19 22:27:10.905 324 17498.29 76.46 53894.72 88888.00 2008-11-19 22:27:11.405 324 17498.27 76.47 53894.94 88888.00 2008-11-19 22:27:11.905 324 17498.27 76.43 53894.98 88888.00 2008-11-19 22:27:12.405 324 17498.28 76.43 53894.88 88888.00 2008-11-19 22:27:12.905 324 17498.33 76.39 53894.55 88888.00 2008-11-19 22:27:13.405 324 17498.35 76.34 53894.41 88888.00 2008-11-19 22:27:13.905 324 17498.29 76.32 53894.39 88888.00 2008-11-19 22:27:14.405 324 17498.33 76.35 53894.36 88888.00 2008-11-19 22:27:14.905 324 17498.32 76.38 53894.40 88888.00 2008-11-19 22:27:15.405 324 17498.26 76.38 53894.42 88888.00 2008-11-19 22:27:15.905 324 17498.25 76.35 53894.43 88888.00 2008-11-19 22:27:16.405 324 17498.27 76.36 53894.48 88888.00 2008-11-19 22:27:16.905 324 17498.18 76.41 53894.47 88888.00 2008-11-19 22:27:17.405 324 17498.13 76.45 53894.44 88888.00 2008-11-19 22:27:17.905 324 17498.13 76.43 53894.40 88888.00 2008-11-19 22:27:18.405 324 17498.16 76.43 53894.31 88888.00 2008-11-19 22:27:18.905 324 17498.16 76.41 53894.24 88888.00 2008-11-19 22:27:19.405 324 17498.21 76.41 53894.26 88888.00 2008-11-19 22:27:19.905 324 17498.23 76.39 53894.27 88888.00 2008-11-19 22:27:20.405 324 17498.22 76.39 53894.42 88888.00 2008-11-19 22:27:20.905 324 17498.37 76.53 53894.76 88888.00 2008-11-19 22:27:21.405 324 17498.36 76.48 53894.92 88888.00 2008-11-19 22:27:21.905 324 17498.35 76.49 53894.97 88888.00 2008-11-19 22:27:22.405 324 17498.34 76.51 53894.95 88888.00 2008-11-19 22:27:22.905 324 17498.21 76.43 53894.55 88888.00 2008-11-19 22:27:23.405 324 17498.18 76.40 53894.46 88888.00 2008-11-19 22:27:23.905 324 17498.19 76.48 53894.42 88888.00 2008-11-19 22:27:24.405 324 17498.21 76.57 53894.31 88888.00 2008-11-19 22:27:24.905 324 17498.15 76.57 53894.35 88888.00 2008-11-19 22:27:25.405 324 17498.08 76.49 53894.30 88888.00 2008-11-19 22:27:25.905 324 17498.06 76.54 53894.32 88888.00 2008-11-19 22:27:26.405 324 17498.13 76.59 53894.30 88888.00 2008-11-19 22:27:26.905 324 17498.17 76.65 53894.33 88888.00 2008-11-19 22:27:27.405 324 17498.14 76.66 53894.36 88888.00 2008-11-19 22:27:27.905 324 17498.08 76.66 53894.33 88888.00 2008-11-19 22:27:28.405 324 17498.06 76.65 53894.31 88888.00 2008-11-19 22:27:28.905 324 17498.04 76.56 53894.32 88888.00 2008-11-19 22:27:29.405 324 17498.03 76.55 53894.36 88888.00 2008-11-19 22:27:29.905 324 17498.02 76.58 53894.32 88888.00 2008-11-19 22:27:30.405 324 17498.07 76.61 53894.41 88888.00 2008-11-19 22:27:30.905 324 17498.08 76.75 53894.82 88888.00 2008-11-19 22:27:31.405 324 17498.15 76.67 53895.05 88888.00 2008-11-19 22:27:31.905 324 17498.07 76.65 53894.97 88888.00 2008-11-19 22:27:32.405 324 17498.06 76.67 53894.84 88888.00 2008-11-19 22:27:32.905 324 17498.05 76.60 53894.50 88888.00 2008-11-19 22:27:33.405 324 17498.08 76.54 53894.39 88888.00 2008-11-19 22:27:33.905 324 17498.05 76.60 53894.33 88888.00 2008-11-19 22:27:34.405 324 17497.98 76.61 53894.35 88888.00 2008-11-19 22:27:34.905 324 17497.96 76.61 53894.36 88888.00 2008-11-19 22:27:35.405 324 17498.05 76.64 53894.28 88888.00 2008-11-19 22:27:35.905 324 17497.98 76.66 53894.36 88888.00 2008-11-19 22:27:36.405 324 17497.94 76.68 53894.36 88888.00 2008-11-19 22:27:36.905 324 17497.93 76.69 53894.27 88888.00 2008-11-19 22:27:37.405 324 17497.91 76.63 53894.22 88888.00 2008-11-19 22:27:37.905 324 17497.91 76.64 53894.36 88888.00 2008-11-19 22:27:38.405 324 17497.92 76.61 53894.31 88888.00 2008-11-19 22:27:38.905 324 17497.97 76.68 53894.28 88888.00 2008-11-19 22:27:39.405 324 17497.98 76.66 53894.30 88888.00 2008-11-19 22:27:39.905 324 17497.96 76.58 53894.21 88888.00 2008-11-19 22:27:40.405 324 17497.86 76.57 53894.26 88888.00 2008-11-19 22:27:40.905 324 17497.90 76.74 53894.76 88888.00 2008-11-19 22:27:41.405 324 17497.92 76.78 53894.99 88888.00 2008-11-19 22:27:41.905 324 17497.95 76.79 53895.03 88888.00 2008-11-19 22:27:42.405 324 17497.94 76.78 53894.97 88888.00 2008-11-19 22:27:42.905 324 17497.85 76.66 53894.52 88888.00 2008-11-19 22:27:43.405 324 17497.77 76.75 53894.33 88888.00 2008-11-19 22:27:43.905 324 17497.58 76.77 53894.32 88888.00 2008-11-19 22:27:44.405 324 17497.60 76.76 53894.29 88888.00 2008-11-19 22:27:44.905 324 17497.70 76.77 53894.25 88888.00 2008-11-19 22:27:45.405 324 17497.68 76.75 53894.18 88888.00 2008-11-19 22:27:45.905 324 17497.70 76.71 53894.19 88888.00 2008-11-19 22:27:46.405 324 17497.70 76.74 53894.22 88888.00 2008-11-19 22:27:46.905 324 17497.67 76.77 53894.25 88888.00 2008-11-19 22:27:47.405 324 17497.67 76.73 53894.28 88888.00 2008-11-19 22:27:47.905 324 17497.74 76.75 53894.25 88888.00 2008-11-19 22:27:48.405 324 17497.78 76.76 53894.18 88888.00 2008-11-19 22:27:48.905 324 17497.70 76.75 53894.25 88888.00 2008-11-19 22:27:49.405 324 17497.64 76.76 53894.32 88888.00 2008-11-19 22:27:49.905 324 17497.65 76.79 53894.35 88888.00 2008-11-19 22:27:50.405 324 17497.73 76.79 53894.35 88888.00 2008-11-19 22:27:50.905 324 17497.81 76.89 53894.65 88888.00 2008-11-19 22:27:51.405 324 17497.82 76.94 53894.87 88888.00 2008-11-19 22:27:51.905 324 17497.78 77.00 53894.78 88888.00 2008-11-19 22:27:52.405 324 17497.75 76.93 53894.81 88888.00 2008-11-19 22:27:52.905 324 17497.64 76.84 53894.42 88888.00 2008-11-19 22:27:53.405 324 17497.52 76.87 53894.21 88888.00 2008-11-19 22:27:53.905 324 17497.57 76.92 53894.26 88888.00 2008-11-19 22:27:54.405 324 17497.61 76.93 53894.32 88888.00 2008-11-19 22:27:54.905 324 17497.53 76.98 53894.32 88888.00 2008-11-19 22:27:55.405 324 17497.56 76.98 53894.28 88888.00 2008-11-19 22:27:55.905 324 17497.63 76.92 53894.20 88888.00 2008-11-19 22:27:56.405 324 17497.62 76.95 53894.18 88888.00 2008-11-19 22:27:56.905 324 17497.65 77.02 53894.24 88888.00 2008-11-19 22:27:57.405 324 17497.70 77.08 53894.29 88888.00 2008-11-19 22:27:57.905 324 17497.77 77.05 53894.40 88888.00 2008-11-19 22:27:58.405 324 17497.75 76.98 53894.37 88888.00 2008-11-19 22:27:58.905 324 17497.67 77.00 53894.27 88888.00 2008-11-19 22:27:59.405 324 17497.61 77.07 53894.27 88888.00 2008-11-19 22:27:59.905 324 17497.67 77.04 53894.20 88888.00 2008-11-19 22:28:00.405 324 17497.76 77.03 53894.25 88888.00 2008-11-19 22:28:00.905 324 17497.80 77.14 53894.62 88888.00 2008-11-19 22:28:01.405 324 17497.68 77.12 53894.80 88888.00 2008-11-19 22:28:01.905 324 17497.70 77.09 53894.85 88888.00 2008-11-19 22:28:02.405 324 17497.71 77.00 53894.80 88888.00 2008-11-19 22:28:02.905 324 17497.57 76.98 53894.52 88888.00 2008-11-19 22:28:03.405 324 17497.57 77.00 53894.22 88888.00 2008-11-19 22:28:03.905 324 17497.61 76.98 53894.22 88888.00 2008-11-19 22:28:04.405 324 17497.60 76.97 53894.27 88888.00 2008-11-19 22:28:04.905 324 17497.60 76.96 53894.25 88888.00 2008-11-19 22:28:05.405 324 17497.76 76.96 53894.27 88888.00 2008-11-19 22:28:05.905 324 17497.70 76.99 53894.27 88888.00 2008-11-19 22:28:06.405 324 17497.63 76.97 53894.30 88888.00 2008-11-19 22:28:06.905 324 17497.63 76.99 53894.38 88888.00 2008-11-19 22:28:07.405 324 17497.62 77.00 53894.43 88888.00 2008-11-19 22:28:07.905 324 17497.67 76.96 53894.30 88888.00 2008-11-19 22:28:08.405 324 17497.66 77.02 53894.25 88888.00 2008-11-19 22:28:08.905 324 17497.63 76.99 53894.29 88888.00 2008-11-19 22:28:09.405 324 17497.70 76.97 53894.24 88888.00 2008-11-19 22:28:09.905 324 17497.72 76.97 53894.27 88888.00 2008-11-19 22:28:10.405 324 17497.70 77.03 53894.32 88888.00 2008-11-19 22:28:10.905 324 17497.77 77.17 53894.65 88888.00 2008-11-19 22:28:11.405 324 17497.72 77.18 53894.88 88888.00 2008-11-19 22:28:11.905 324 17497.67 77.21 53894.91 88888.00 2008-11-19 22:28:12.405 324 17497.64 77.19 53894.78 88888.00 2008-11-19 22:28:12.905 324 17497.57 77.10 53894.52 88888.00 2008-11-19 22:28:13.405 324 17497.57 77.03 53894.40 88888.00 2008-11-19 22:28:13.905 324 17497.63 77.07 53894.38 88888.00 2008-11-19 22:28:14.405 324 17497.60 77.07 53894.49 88888.00 2008-11-19 22:28:14.905 324 17497.61 77.03 53894.54 88888.00 2008-11-19 22:28:15.405 324 17497.60 77.00 53894.51 88888.00 2008-11-19 22:28:15.905 324 17497.63 77.04 53894.44 88888.00 2008-11-19 22:28:16.405 324 17497.68 77.06 53894.40 88888.00 2008-11-19 22:28:16.905 324 17497.75 77.03 53894.36 88888.00 2008-11-19 22:28:17.405 324 17497.81 77.03 53894.33 88888.00 2008-11-19 22:28:17.905 324 17497.81 77.13 53894.33 88888.00 2008-11-19 22:28:18.405 324 17497.84 77.16 53894.26 88888.00 2008-11-19 22:28:18.905 324 17497.78 77.10 53894.25 88888.00 2008-11-19 22:28:19.405 324 17497.78 77.15 53894.18 88888.00 2008-11-19 22:28:19.905 324 17497.73 77.09 53894.09 88888.00 2008-11-19 22:28:20.405 324 17497.86 77.14 53894.16 88888.00 2008-11-19 22:28:20.905 324 17498.00 77.21 53894.63 88888.00 2008-11-19 22:28:21.405 324 17498.04 77.21 53894.86 88888.00 2008-11-19 22:28:21.905 324 17497.92 77.22 53894.94 88888.00 2008-11-19 22:28:22.405 324 17497.85 77.22 53894.92 88888.00 2008-11-19 22:28:22.905 324 17497.84 77.17 53894.60 88888.00 2008-11-19 22:28:23.405 324 17497.87 77.09 53894.43 88888.00 2008-11-19 22:28:23.905 324 17497.77 77.12 53894.31 88888.00 2008-11-19 22:28:24.405 324 17497.76 77.15 53894.27 88888.00 2008-11-19 22:28:24.905 324 17497.74 77.18 53894.31 88888.00 2008-11-19 22:28:25.405 324 17497.72 77.23 53894.27 88888.00 2008-11-19 22:28:25.905 324 17497.73 77.28 53894.22 88888.00 2008-11-19 22:28:26.405 324 17497.80 77.26 53894.19 88888.00 2008-11-19 22:28:26.905 324 17497.80 77.25 53894.13 88888.00 2008-11-19 22:28:27.405 324 17497.80 77.28 53894.15 88888.00 2008-11-19 22:28:27.905 324 17497.85 77.26 53894.16 88888.00 2008-11-19 22:28:28.405 324 17497.90 77.24 53894.25 88888.00 2008-11-19 22:28:28.905 324 17497.90 77.31 53894.26 88888.00 2008-11-19 22:28:29.405 324 17497.82 77.33 53894.26 88888.00 2008-11-19 22:28:29.905 324 17497.77 77.32 53894.27 88888.00 2008-11-19 22:28:30.405 324 17497.82 77.33 53894.27 88888.00 2008-11-19 22:28:30.905 324 17497.92 77.37 53894.58 88888.00 2008-11-19 22:28:31.405 324 17497.98 77.42 53894.81 88888.00 2008-11-19 22:28:31.905 324 17497.98 77.53 53894.87 88888.00 2008-11-19 22:28:32.405 324 17498.00 77.51 53894.84 88888.00 2008-11-19 22:28:32.905 324 17497.94 77.34 53894.38 88888.00 2008-11-19 22:28:33.405 324 17497.81 77.35 53894.12 88888.00 2008-11-19 22:28:33.905 324 17497.90 77.38 53894.09 88888.00 2008-11-19 22:28:34.405 324 17497.91 77.37 53894.19 88888.00 2008-11-19 22:28:34.905 324 17497.91 77.35 53894.19 88888.00 2008-11-19 22:28:35.405 324 17497.94 77.39 53894.18 88888.00 2008-11-19 22:28:35.905 324 17497.75 77.43 53894.17 88888.00 2008-11-19 22:28:36.405 324 17497.75 77.45 53894.10 88888.00 2008-11-19 22:28:36.905 324 17497.80 77.42 53894.09 88888.00 2008-11-19 22:28:37.405 324 17497.81 77.35 53894.09 88888.00 2008-11-19 22:28:37.905 324 17497.87 77.39 53894.15 88888.00 2008-11-19 22:28:38.405 324 17497.81 77.45 53894.17 88888.00 2008-11-19 22:28:38.905 324 17497.81 77.54 53894.15 88888.00 2008-11-19 22:28:39.405 324 17497.75 77.56 53894.07 88888.00 2008-11-19 22:28:39.905 324 17497.74 77.51 53894.14 88888.00 2008-11-19 22:28:40.405 324 17497.83 77.47 53894.28 88888.00 2008-11-19 22:28:40.905 324 17497.85 77.51 53894.69 88888.00 2008-11-19 22:28:41.402 324 17497.87 77.54 53894.83 88888.00 2008-11-19 22:28:41.902 324 17497.88 77.58 53894.83 88888.00 2008-11-19 22:28:42.402 324 17497.84 77.57 53894.81 88888.00 2008-11-19 22:28:42.902 324 17497.74 77.52 53894.49 88888.00 2008-11-19 22:28:43.402 324 17497.74 77.55 53894.28 88888.00 2008-11-19 22:28:43.902 324 17497.72 77.56 53894.21 88888.00 2008-11-19 22:28:44.402 324 17497.66 77.53 53894.14 88888.00 2008-11-19 22:28:44.902 324 17497.70 77.52 53894.09 88888.00 2008-11-19 22:28:45.402 324 17497.68 77.49 53894.18 88888.00 2008-11-19 22:28:45.902 324 17497.82 77.42 53894.10 88888.00 2008-11-19 22:28:46.402 324 17497.85 77.44 53894.08 88888.00 2008-11-19 22:28:46.902 324 17497.82 77.49 53894.13 88888.00 2008-11-19 22:28:47.402 324 17497.94 77.58 53894.14 88888.00 2008-11-19 22:28:47.902 324 17497.98 77.55 53894.20 88888.00 2008-11-19 22:28:48.402 324 17497.94 77.58 53894.18 88888.00 2008-11-19 22:28:48.902 324 17497.83 77.66 53894.17 88888.00 2008-11-19 22:28:49.402 324 17497.82 77.63 53894.25 88888.00 2008-11-19 22:28:49.902 324 17497.83 77.63 53894.36 88888.00 2008-11-19 22:28:50.402 324 17497.90 77.64 53894.39 88888.00 2008-11-19 22:28:50.902 324 17497.92 77.73 53894.75 88888.00 2008-11-19 22:28:51.402 324 17497.88 77.74 53894.99 88888.00 2008-11-19 22:28:51.902 324 17497.87 77.75 53894.99 88888.00 2008-11-19 22:28:52.402 324 17497.91 77.73 53894.97 88888.00 2008-11-19 22:28:52.902 324 17497.72 77.63 53894.68 88888.00 2008-11-19 22:28:53.402 324 17497.64 77.61 53894.43 88888.00 2008-11-19 22:28:53.902 324 17497.66 77.66 53894.25 88888.00 2008-11-19 22:28:54.402 324 17497.64 77.66 53894.16 88888.00 2008-11-19 22:28:54.902 324 17497.67 77.57 53894.13 88888.00 2008-11-19 22:28:55.402 324 17497.81 77.53 53894.24 88888.00 2008-11-19 22:28:55.902 324 17497.80 77.55 53894.22 88888.00 2008-11-19 22:28:56.402 324 17497.81 77.64 53894.25 88888.00 2008-11-19 22:28:56.902 324 17497.76 77.66 53894.31 88888.00 2008-11-19 22:28:57.402 324 17497.73 77.64 53894.25 88888.00 2008-11-19 22:28:57.902 324 17497.82 77.58 53894.19 88888.00 2008-11-19 22:28:58.402 324 17497.74 77.66 53894.15 88888.00 2008-11-19 22:28:58.902 324 17497.86 77.61 53894.17 88888.00 2008-11-19 22:28:59.402 324 17497.90 77.62 53894.18 88888.00 2008-11-19 22:28:59.902 324 17497.80 77.61 53894.21 88888.00 2008-11-19 22:29:00.402 324 17497.81 77.62 53894.29 88888.00 2008-11-19 22:29:00.902 324 17497.85 77.70 53894.57 88888.00 2008-11-19 22:29:01.402 324 17497.75 77.71 53894.76 88888.00 2008-11-19 22:29:01.902 324 17497.76 77.72 53894.74 88888.00 2008-11-19 22:29:02.402 324 17497.88 77.72 53894.66 88888.00 2008-11-19 22:29:02.902 324 17497.80 77.64 53894.24 88888.00 2008-11-19 22:29:03.402 324 17497.72 77.61 53894.12 88888.00 2008-11-19 22:29:03.902 324 17497.66 77.63 53894.14 88888.00 2008-11-19 22:29:04.402 324 17497.63 77.62 53894.06 88888.00 2008-11-19 22:29:04.902 324 17497.71 77.65 53894.12 88888.00 2008-11-19 22:29:05.402 324 17497.76 77.64 53894.22 88888.00 2008-11-19 22:29:05.902 324 17497.72 77.67 53894.24 88888.00 2008-11-19 22:29:06.402 324 17497.76 77.70 53894.27 88888.00 2008-11-19 22:29:06.902 324 17497.72 77.62 53894.17 88888.00 2008-11-19 22:29:07.402 324 17497.73 77.64 53894.18 88888.00 2008-11-19 22:29:07.902 324 17497.67 77.68 53894.18 88888.00 2008-11-19 22:29:08.402 324 17497.60 77.65 53894.14 88888.00 2008-11-19 22:29:08.902 324 17497.47 77.67 53894.16 88888.00 2008-11-19 22:29:09.402 324 17497.53 77.76 53894.18 88888.00 2008-11-19 22:29:09.902 324 17497.57 77.71 53894.19 88888.00 2008-11-19 22:29:10.402 324 17497.61 77.66 53894.25 88888.00 2008-11-19 22:29:10.902 324 17497.72 77.73 53894.52 88888.00 2008-11-19 22:29:11.402 324 17497.70 77.75 53894.72 88888.00 2008-11-19 22:29:11.902 324 17497.66 77.72 53894.88 88888.00 2008-11-19 22:29:12.402 324 17497.66 77.70 53894.89 88888.00 2008-11-19 22:29:12.902 324 17497.56 77.63 53894.50 88888.00 2008-11-19 22:29:13.402 324 17497.45 77.68 53894.36 88888.00 2008-11-19 22:29:13.902 324 17497.45 77.67 53894.21 88888.00 2008-11-19 22:29:14.402 324 17497.50 77.74 53894.16 88888.00 2008-11-19 22:29:14.902 324 17497.41 77.74 53894.20 88888.00 2008-11-19 22:29:15.402 324 17497.43 77.70 53894.20 88888.00 2008-11-19 22:29:15.902 324 17497.47 77.73 53894.14 88888.00 2008-11-19 22:29:16.402 324 17497.45 77.68 53894.06 88888.00 2008-11-19 22:29:16.902 324 17497.46 77.59 53894.01 88888.00 2008-11-19 22:29:17.402 324 17497.51 77.64 53893.98 88888.00 2008-11-19 22:29:17.902 324 17497.47 77.68 53894.04 88888.00 2008-11-19 22:29:18.402 324 17497.41 77.65 53893.98 88888.00 2008-11-19 22:29:18.902 324 17497.44 77.58 53893.99 88888.00 2008-11-19 22:29:19.402 324 17497.40 77.54 53893.95 88888.00 2008-11-19 22:29:19.902 324 17497.51 77.64 53893.96 88888.00 2008-11-19 22:29:20.402 324 17497.63 77.73 53894.09 88888.00 2008-11-19 22:29:20.902 324 17497.63 77.85 53894.46 88888.00 2008-11-19 22:29:21.402 324 17497.63 77.84 53894.65 88888.00 2008-11-19 22:29:21.902 324 17497.60 77.80 53894.76 88888.00 2008-11-19 22:29:22.402 324 17497.61 77.75 53894.82 88888.00 2008-11-19 22:29:22.902 324 17497.62 77.71 53894.40 88888.00 2008-11-19 22:29:23.402 324 17497.66 77.67 53894.25 88888.00 2008-11-19 22:29:23.902 324 17497.54 77.65 53894.22 88888.00 2008-11-19 22:29:24.402 324 17497.50 77.70 53894.06 88888.00 2008-11-19 22:29:24.902 324 17497.45 77.66 53894.01 88888.00 2008-11-19 22:29:25.402 324 17497.52 77.68 53894.01 88888.00 2008-11-19 22:29:25.902 324 17497.46 77.72 53894.06 88888.00 2008-11-19 22:29:26.402 324 17497.44 77.78 53894.12 88888.00 2008-11-19 22:29:26.902 324 17497.43 77.76 53894.13 88888.00 2008-11-19 22:29:27.402 324 17497.44 77.70 53894.17 88888.00 2008-11-19 22:29:27.902 324 17497.50 77.75 53894.17 88888.00 2008-11-19 22:29:28.402 324 17497.47 77.74 53894.05 88888.00 2008-11-19 22:29:28.902 324 17497.52 77.77 53893.98 88888.00 2008-11-19 22:29:29.402 324 17497.44 77.75 53894.06 88888.00 2008-11-19 22:29:29.902 324 17497.41 77.76 53894.08 88888.00 2008-11-19 22:29:30.402 324 17497.43 77.84 53894.08 88888.00 2008-11-19 22:29:30.902 324 17497.58 77.87 53894.39 88888.00 2008-11-19 22:29:31.402 324 17497.57 77.92 53894.60 88888.00 2008-11-19 22:29:31.902 324 17497.67 77.92 53894.68 88888.00 2008-11-19 22:29:32.402 324 17497.63 77.90 53894.68 88888.00 2008-11-19 22:29:32.902 324 17497.56 77.80 53894.29 88888.00 2008-11-19 22:29:33.402 324 17497.60 77.76 53894.12 88888.00 2008-11-19 22:29:33.902 324 17497.64 77.77 53894.09 88888.00 2008-11-19 22:29:34.402 324 17497.58 77.80 53894.24 88888.00 2008-11-19 22:29:34.902 324 17497.54 77.86 53894.20 88888.00 2008-11-19 22:29:35.402 324 17497.56 77.93 53894.16 88888.00 2008-11-19 22:29:35.902 324 17497.53 77.87 53894.15 88888.00 2008-11-19 22:29:36.402 324 17497.54 77.87 53894.16 88888.00 2008-11-19 22:29:36.902 324 17497.60 77.83 53894.21 88888.00 2008-11-19 22:29:37.402 324 17497.51 77.88 53894.21 88888.00 2008-11-19 22:29:37.902 324 17497.61 77.90 53894.24 88888.00 2008-11-19 22:29:38.402 324 17497.63 77.92 53894.21 88888.00 2008-11-19 22:29:38.902 324 17497.63 77.96 53894.21 88888.00 2008-11-19 22:29:39.402 324 17497.58 77.92 53894.25 88888.00 2008-11-19 22:29:39.902 324 17497.53 77.90 53894.22 88888.00 2008-11-19 22:29:40.402 324 17497.52 77.94 53894.30 88888.00 2008-11-19 22:29:40.902 324 17497.64 78.02 53894.62 88888.00 2008-11-19 22:29:41.402 324 17497.72 78.06 53894.87 88888.00 2008-11-19 22:29:41.902 324 17497.64 78.01 53894.96 88888.00 2008-11-19 22:29:42.402 324 17497.56 78.02 53894.75 88888.00 2008-11-19 22:29:42.902 324 17497.52 78.01 53894.31 88888.00 2008-11-19 22:29:43.402 324 17497.49 78.03 53894.14 88888.00 2008-11-19 22:29:43.902 324 17497.46 77.98 53894.07 88888.00 2008-11-19 22:29:44.402 324 17497.56 77.93 53894.05 88888.00 2008-11-19 22:29:44.902 324 17497.66 77.97 53893.98 88888.00 2008-11-19 22:29:45.402 324 17497.60 78.03 53894.07 88888.00 2008-11-19 22:29:45.902 324 17497.51 78.00 53894.10 88888.00 2008-11-19 22:29:46.402 324 17497.43 78.00 53894.04 88888.00 2008-11-19 22:29:46.902 324 17497.44 77.98 53893.95 88888.00 2008-11-19 22:29:47.402 324 17497.52 78.03 53894.04 88888.00 2008-11-19 22:29:47.902 324 17497.53 78.01 53894.05 88888.00 2008-11-19 22:29:48.402 324 17497.54 78.02 53894.12 88888.00 2008-11-19 22:29:48.902 324 17497.42 77.97 53894.07 88888.00 2008-11-19 22:29:49.402 324 17497.39 77.98 53894.06 88888.00 2008-11-19 22:29:49.902 324 17497.41 78.01 53894.08 88888.00 2008-11-19 22:29:50.402 324 17497.53 77.98 53894.16 88888.00 2008-11-19 22:29:50.902 324 17497.58 78.06 53894.57 88888.00 2008-11-19 22:29:51.402 324 17497.55 78.06 53894.80 88888.00 2008-11-19 22:29:51.902 324 17497.49 78.05 53894.81 88888.00 2008-11-19 22:29:52.402 324 17497.58 78.07 53894.73 88888.00 2008-11-19 22:29:52.902 324 17497.55 77.98 53894.37 88888.00 2008-11-19 22:29:53.402 324 17497.54 77.95 53894.27 88888.00 2008-11-19 22:29:53.902 324 17497.54 77.96 53894.21 88888.00 2008-11-19 22:29:54.402 324 17497.52 77.98 53894.14 88888.00 2008-11-19 22:29:54.902 324 17497.55 78.03 53894.18 88888.00 2008-11-19 22:29:55.402 324 17497.66 78.03 53894.18 88888.00 2008-11-19 22:29:55.902 324 17497.64 78.04 53894.12 88888.00 2008-11-19 22:29:56.402 324 17497.54 78.05 53894.18 88888.00 2008-11-19 22:29:56.902 324 17497.55 78.02 53894.29 88888.00 2008-11-19 22:29:57.402 324 17497.50 78.00 53894.27 88888.00 2008-11-19 22:29:57.902 324 17497.50 77.90 53894.29 88888.00 2008-11-19 22:29:58.402 324 17497.47 77.85 53894.25 88888.00 2008-11-19 22:29:58.902 324 17497.47 77.91 53894.28 88888.00 2008-11-19 22:29:59.402 324 17497.45 77.93 53894.38 88888.00 2008-11-19 22:29:59.902 324 17497.54 77.94 53894.33 88888.00 2008-11-19 22:30:00.402 324 17497.58 77.95 53894.21 88888.00 2008-11-19 22:30:00.902 324 17497.65 78.10 53894.44 88888.00 2008-11-19 22:30:01.402 324 17497.72 78.09 53894.75 88888.00 2008-11-19 22:30:01.902 324 17497.61 78.07 53894.74 88888.00 2008-11-19 22:30:02.402 324 17497.55 78.06 53894.72 88888.00 2008-11-19 22:30:02.902 324 17497.58 78.10 53894.37 88888.00 2008-11-19 22:30:03.402 324 17497.54 78.15 53894.18 88888.00 2008-11-19 22:30:03.902 324 17497.60 78.10 53894.18 88888.00 2008-11-19 22:30:04.402 324 17497.58 78.12 53894.13 88888.00 2008-11-19 22:30:04.902 324 17497.62 78.17 53894.07 88888.00 2008-11-19 22:30:05.402 324 17497.64 78.17 53894.08 88888.00 2008-11-19 22:30:05.902 324 17497.57 78.19 53894.12 88888.00 2008-11-19 22:30:06.402 324 17497.58 78.11 53894.17 88888.00 2008-11-19 22:30:06.902 324 17497.64 78.07 53894.19 88888.00 2008-11-19 22:30:07.402 324 17497.66 78.04 53894.21 88888.00 2008-11-19 22:30:07.902 324 17497.61 78.07 53894.20 88888.00 2008-11-19 22:30:08.402 324 17497.60 78.14 53894.19 88888.00 2008-11-19 22:30:08.902 324 17497.70 78.22 53894.24 88888.00 2008-11-19 22:30:09.402 324 17497.57 78.17 53894.24 88888.00 2008-11-19 22:30:09.902 324 17497.53 78.27 53894.19 88888.00 2008-11-19 22:30:10.402 324 17497.55 78.21 53894.21 88888.00 2008-11-19 22:30:10.902 324 17497.64 78.23 53894.59 88888.00 2008-11-19 22:30:11.402 324 17497.63 78.26 53894.77 88888.00 2008-11-19 22:30:11.902 324 17497.60 78.34 53894.77 88888.00 2008-11-19 22:30:12.402 324 17497.54 78.30 53894.82 88888.00 2008-11-19 22:30:12.902 324 17497.47 78.20 53894.40 88888.00 2008-11-19 22:30:13.402 324 17497.50 78.17 53894.24 88888.00 2008-11-19 22:30:13.902 324 17497.50 78.25 53894.20 88888.00 2008-11-19 22:30:14.402 324 17497.42 78.29 53894.18 88888.00 2008-11-19 22:30:14.902 324 17497.40 78.27 53894.12 88888.00 2008-11-19 22:30:15.402 324 17497.46 78.32 53894.20 88888.00 2008-11-19 22:30:15.902 324 17497.45 78.29 53894.20 88888.00 2008-11-19 22:30:16.402 324 17497.49 78.25 53894.24 88888.00 2008-11-19 22:30:16.902 324 17497.44 78.25 53894.20 88888.00 2008-11-19 22:30:17.402 324 17497.37 78.23 53894.22 88888.00 2008-11-19 22:30:17.902 324 17497.39 78.26 53894.15 88888.00 2008-11-19 22:30:18.402 324 17497.37 78.16 53894.07 88888.00 2008-11-19 22:30:18.902 324 17497.45 78.17 53894.03 88888.00 2008-11-19 22:30:19.402 324 17497.52 78.19 53894.02 88888.00 2008-11-19 22:30:19.902 324 17497.49 78.22 53894.01 88888.00 2008-11-19 22:30:20.402 324 17497.45 78.26 53893.99 88888.00 2008-11-19 22:30:20.902 324 17497.52 78.33 53894.35 88888.00 2008-11-19 22:30:21.402 324 17497.57 78.37 53894.59 88888.00 2008-11-19 22:30:21.902 324 17497.56 78.36 53894.71 88888.00 2008-11-19 22:30:22.402 324 17497.50 78.33 53894.58 88888.00 2008-11-19 22:30:22.902 324 17497.49 78.25 53894.22 88888.00 2008-11-19 22:30:23.402 324 17497.57 78.22 53894.04 88888.00 2008-11-19 22:30:23.902 324 17497.56 78.22 53893.99 88888.00 2008-11-19 22:30:24.402 324 17497.58 78.26 53893.94 88888.00 2008-11-19 22:30:24.902 324 17497.55 78.29 53893.98 88888.00 2008-11-19 22:30:25.402 324 17497.53 78.30 53894.06 88888.00 2008-11-19 22:30:25.902 324 17497.49 78.29 53894.01 88888.00 2008-11-19 22:30:26.402 324 17497.49 78.26 53893.97 88888.00 2008-11-19 22:30:26.902 324 17497.51 78.26 53894.06 88888.00 2008-11-19 22:30:27.402 324 17497.47 78.23 53893.95 88888.00 2008-11-19 22:30:27.902 324 17497.40 78.20 53893.87 88888.00 2008-11-19 22:30:28.402 324 17497.39 78.30 53893.92 88888.00 2008-11-19 22:30:28.902 324 17497.43 78.30 53893.86 88888.00 2008-11-19 22:30:29.402 324 17497.43 78.26 53893.83 88888.00 2008-11-19 22:30:29.902 324 17497.41 78.23 53893.81 88888.00 2008-11-19 22:30:30.402 324 17497.39 78.21 53893.97 88888.00 2008-11-19 22:30:30.902 324 17497.41 78.31 53894.37 88888.00 2008-11-19 22:30:31.402 324 17497.46 78.31 53894.57 88888.00 2008-11-19 22:30:31.902 324 17497.49 78.32 53894.59 88888.00 2008-11-19 22:30:32.402 324 17497.37 78.31 53894.58 88888.00 2008-11-19 22:30:32.902 324 17497.30 78.17 53894.08 88888.00 2008-11-19 22:30:33.402 324 17497.36 78.14 53893.90 88888.00 2008-11-19 22:30:33.902 324 17497.43 78.10 53893.92 88888.00 2008-11-19 22:30:34.402 324 17497.46 78.14 53893.91 88888.00 2008-11-19 22:30:34.902 324 17497.42 78.26 53893.83 88888.00 2008-11-19 22:30:35.402 324 17497.31 78.29 53893.73 88888.00 2008-11-19 22:30:35.902 324 17497.23 78.24 53893.87 88888.00 2008-11-19 22:30:36.402 324 17497.19 78.25 53893.87 88888.00 2008-11-19 22:30:36.902 324 17497.29 78.33 53893.88 88888.00 2008-11-19 22:30:37.402 324 17497.36 78.32 53893.99 88888.00 2008-11-19 22:30:37.902 324 17497.35 78.29 53894.07 88888.00 2008-11-19 22:30:38.402 324 17497.25 78.27 53894.02 88888.00 2008-11-19 22:30:38.902 324 17497.34 78.26 53893.99 88888.00 2008-11-19 22:30:39.402 324 17497.34 78.22 53893.94 88888.00 2008-11-19 22:30:39.902 324 17497.34 78.21 53893.97 88888.00 2008-11-19 22:30:40.402 324 17497.33 78.27 53893.95 88888.00 2008-11-19 22:30:40.902 324 17497.43 78.25 53894.27 88888.00 2008-11-19 22:30:41.402 324 17497.49 78.22 53894.63 88888.00 2008-11-19 22:30:41.902 324 17497.43 78.25 53894.72 88888.00 2008-11-19 22:30:42.402 324 17497.44 78.29 53894.52 88888.00 2008-11-19 22:30:42.902 324 17497.32 78.23 53894.15 88888.00 2008-11-19 22:30:43.402 324 17497.33 78.17 53893.98 88888.00 2008-11-19 22:30:43.902 324 17497.24 78.13 53893.98 88888.00 2008-11-19 22:30:44.402 324 17497.25 78.11 53894.12 88888.00 2008-11-19 22:30:44.902 324 17497.31 78.03 53894.04 88888.00 2008-11-19 22:30:45.402 324 17497.29 78.11 53893.97 88888.00 2008-11-19 22:30:45.902 324 17497.25 78.09 53894.01 88888.00 2008-11-19 22:30:46.402 324 17497.24 78.06 53894.09 88888.00 2008-11-19 22:30:46.902 324 17497.22 78.11 53894.10 88888.00 2008-11-19 22:30:47.402 324 17497.22 78.09 53894.02 88888.00 2008-11-19 22:30:47.902 324 17497.23 78.04 53894.09 88888.00 2008-11-19 22:30:48.402 324 17497.16 78.02 53894.06 88888.00 2008-11-19 22:30:48.902 324 17497.20 78.10 53894.03 88888.00 2008-11-19 22:30:49.402 324 17497.26 78.19 53893.98 88888.00 2008-11-19 22:30:49.902 324 17497.20 78.20 53893.95 88888.00 2008-11-19 22:30:50.402 324 17497.12 78.21 53894.01 88888.00 2008-11-19 22:30:50.902 324 17497.27 78.26 53894.40 88888.00 2008-11-19 22:30:51.402 324 17497.26 78.26 53894.59 88888.00 2008-11-19 22:30:51.902 324 17497.35 78.31 53894.60 88888.00 2008-11-19 22:30:52.402 324 17497.31 78.31 53894.61 88888.00 2008-11-19 22:30:52.902 324 17497.26 78.20 53894.26 88888.00 2008-11-19 22:30:53.402 324 17497.25 78.21 53894.18 88888.00 2008-11-19 22:30:53.902 324 17497.22 78.27 53894.10 88888.00 2008-11-19 22:30:54.402 324 17497.23 78.22 53893.99 88888.00 2008-11-19 22:30:54.902 324 17497.26 78.12 53894.05 88888.00 2008-11-19 22:30:55.402 324 17497.34 78.15 53894.15 88888.00 2008-11-19 22:30:55.902 324 17497.34 78.17 53893.99 88888.00 2008-11-19 22:30:56.402 324 17497.44 78.20 53893.91 88888.00 2008-11-19 22:30:56.902 324 17497.40 78.26 53893.92 88888.00 2008-11-19 22:30:57.402 324 17497.40 78.26 53893.99 88888.00 2008-11-19 22:30:57.902 324 17497.40 78.17 53894.03 88888.00 2008-11-19 22:30:58.402 324 17497.44 78.17 53894.02 88888.00 2008-11-19 22:30:58.902 324 17497.44 78.16 53894.01 88888.00 2008-11-19 22:30:59.402 324 17497.40 78.17 53894.02 88888.00 2008-11-19 22:30:59.902 324 17497.36 78.16 53893.96 88888.00 2008-11-19 22:31:00.402 324 17497.44 78.23 53894.05 88888.00 2008-11-19 22:31:00.902 324 17497.44 78.27 53894.44 88888.00 2008-11-19 22:31:01.402 324 17497.51 78.25 53894.61 88888.00 2008-11-19 22:31:01.902 324 17497.47 78.26 53894.61 88888.00 2008-11-19 22:31:02.402 324 17497.42 78.20 53894.55 88888.00 2008-11-19 22:31:02.902 324 17497.40 78.11 53894.21 88888.00 2008-11-19 22:31:03.402 324 17497.32 78.13 53894.07 88888.00 2008-11-19 22:31:03.902 324 17497.32 78.16 53894.10 88888.00 2008-11-19 22:31:04.402 324 17497.37 78.22 53894.07 88888.00 2008-11-19 22:31:04.902 324 17497.47 78.17 53894.08 88888.00 2008-11-19 22:31:05.402 324 17497.44 78.16 53894.18 88888.00 2008-11-19 22:31:05.902 324 17497.33 78.22 53894.21 88888.00 2008-11-19 22:31:06.402 324 17497.21 78.24 53894.19 88888.00 2008-11-19 22:31:06.902 324 17497.32 78.25 53894.16 88888.00 2008-11-19 22:31:07.402 324 17497.31 78.25 53894.15 88888.00 2008-11-19 22:31:07.902 324 17497.34 78.22 53894.13 88888.00 2008-11-19 22:31:08.402 324 17497.34 78.29 53894.09 88888.00 2008-11-19 22:31:08.902 324 17497.32 78.27 53894.14 88888.00 2008-11-19 22:31:09.402 324 17497.27 78.26 53894.12 88888.00 2008-11-19 22:31:09.902 324 17497.36 78.22 53894.02 88888.00 2008-11-19 22:31:10.402 324 17497.41 78.25 53894.01 88888.00 2008-11-19 22:31:10.902 324 17497.44 78.35 53894.41 88888.00 2008-11-19 22:31:11.402 324 17497.50 78.31 53894.65 88888.00 2008-11-19 22:31:11.902 324 17497.45 78.34 53894.68 88888.00 2008-11-19 22:31:12.402 324 17497.46 78.30 53894.53 88888.00 2008-11-19 22:31:12.902 324 17497.39 78.20 53894.12 88888.00 2008-11-19 22:31:13.402 324 17497.42 78.23 53893.86 88888.00 2008-11-19 22:31:13.902 324 17497.51 78.26 53893.90 88888.00 2008-11-19 22:31:14.402 324 17497.50 78.29 53894.06 88888.00 2008-11-19 22:31:14.902 324 17497.47 78.23 53894.03 88888.00 2008-11-19 22:31:15.402 324 17497.36 78.21 53893.99 88888.00 2008-11-19 22:31:15.902 324 17497.41 78.29 53893.95 88888.00 2008-11-19 22:31:16.402 324 17497.43 78.23 53893.97 88888.00 2008-11-19 22:31:16.902 324 17497.39 78.17 53894.01 88888.00 2008-11-19 22:31:17.402 324 17497.40 78.26 53893.99 88888.00 2008-11-19 22:31:17.902 324 17497.47 78.21 53894.08 88888.00 2008-11-19 22:31:18.402 324 17497.43 78.24 53894.03 88888.00 2008-11-19 22:31:18.902 324 17497.33 78.26 53894.04 88888.00 2008-11-19 22:31:19.402 324 17497.39 78.33 53893.96 88888.00 2008-11-19 22:31:19.902 324 17497.46 78.33 53893.85 88888.00 2008-11-19 22:31:20.402 324 17497.45 78.20 53893.93 88888.00 2008-11-19 22:31:20.902 324 17497.54 78.27 53894.32 88888.00 2008-11-19 22:31:21.402 324 17497.47 78.25 53894.50 88888.00 2008-11-19 22:31:21.902 324 17497.52 78.31 53894.49 88888.00 2008-11-19 22:31:22.402 324 17497.55 78.26 53894.51 88888.00 2008-11-19 22:31:22.902 324 17497.54 78.22 53894.12 88888.00 2008-11-19 22:31:23.402 324 17497.58 78.24 53893.96 88888.00 2008-11-19 22:31:23.902 324 17497.55 78.24 53893.92 88888.00 2008-11-19 22:31:24.402 324 17497.50 78.21 53893.91 88888.00 2008-11-19 22:31:24.902 324 17497.47 78.23 53893.98 88888.00 2008-11-19 22:31:25.402 324 17497.54 78.24 53893.97 88888.00 2008-11-19 22:31:25.902 324 17497.55 78.22 53893.95 88888.00 2008-11-19 22:31:26.402 324 17497.62 78.30 53893.93 88888.00 2008-11-19 22:31:26.902 324 17497.67 78.35 53893.90 88888.00 2008-11-19 22:31:27.402 324 17497.63 78.35 53893.88 88888.00 2008-11-19 22:31:27.902 324 17497.55 78.30 53893.88 88888.00 2008-11-19 22:31:28.402 324 17497.46 78.25 53893.87 88888.00 2008-11-19 22:31:28.902 324 17497.49 78.26 53893.80 88888.00 2008-11-19 22:31:29.402 324 17497.53 78.23 53893.86 88888.00 2008-11-19 22:31:29.902 324 17497.52 78.22 53893.98 88888.00 2008-11-19 22:31:30.402 324 17497.53 78.25 53894.04 88888.00 2008-11-19 22:31:30.902 324 17497.66 78.39 53894.35 88888.00 2008-11-19 22:31:31.402 324 17497.73 78.43 53894.51 88888.00 2008-11-19 22:31:31.902 324 17497.76 78.41 53894.49 88888.00 2008-11-19 22:31:32.402 324 17497.66 78.34 53894.43 88888.00 2008-11-19 22:31:32.902 324 17497.55 78.29 53894.09 88888.00 2008-11-19 22:31:33.402 324 17497.50 78.27 53893.97 88888.00 2008-11-19 22:31:33.902 324 17497.67 78.27 53894.06 88888.00 2008-11-19 22:31:34.402 324 17497.71 78.21 53894.13 88888.00 2008-11-19 22:31:34.902 324 17497.65 78.24 53894.12 88888.00 2008-11-19 22:31:35.402 324 17497.57 78.25 53894.16 88888.00 2008-11-19 22:31:35.902 324 17497.53 78.26 53894.25 88888.00 2008-11-19 22:31:36.402 324 17497.54 78.36 53894.20 88888.00 2008-11-19 22:31:36.902 324 17497.52 78.32 53894.14 88888.00 2008-11-19 22:31:37.402 324 17497.53 78.32 53894.24 88888.00 2008-11-19 22:31:37.902 324 17497.56 78.35 53894.22 88888.00 2008-11-19 22:31:38.399 324 17497.55 78.33 53894.15 88888.00 2008-11-19 22:31:38.909 324 17497.58 78.27 53894.03 88888.00 2008-11-19 22:31:39.409 324 17497.64 78.23 53894.12 88888.00 2008-11-19 22:31:39.909 324 17497.64 78.19 53894.13 88888.00 2008-11-19 22:31:40.409 324 17497.64 78.22 53894.19 88888.00 2008-11-19 22:31:40.909 324 17497.72 78.26 53894.50 88888.00 2008-11-19 22:31:41.409 324 17497.71 78.26 53894.64 88888.00 2008-11-19 22:31:41.909 324 17497.63 78.22 53894.68 88888.00 2008-11-19 22:31:42.409 324 17497.61 78.23 53894.63 88888.00 2008-11-19 22:31:42.909 324 17497.52 78.17 53894.33 88888.00 2008-11-19 22:31:43.409 324 17497.54 78.11 53894.12 88888.00 2008-11-19 22:31:43.909 324 17497.54 78.17 53894.17 88888.00 2008-11-19 22:31:44.409 324 17497.57 78.17 53894.13 88888.00 2008-11-19 22:31:44.909 324 17497.53 78.23 53894.09 88888.00 2008-11-19 22:31:45.409 324 17497.58 78.21 53894.09 88888.00 2008-11-19 22:31:45.909 324 17497.55 78.22 53894.07 88888.00 2008-11-19 22:31:46.409 324 17497.55 78.20 53894.05 88888.00 2008-11-19 22:31:46.909 324 17497.61 78.21 53894.20 88888.00 2008-11-19 22:31:47.409 324 17497.47 78.23 53894.24 88888.00 2008-11-19 22:31:47.909 324 17497.51 78.20 53894.19 88888.00 2008-11-19 22:31:48.409 324 17497.57 78.19 53894.22 88888.00 2008-11-19 22:31:48.909 324 17497.54 78.16 53894.19 88888.00 2008-11-19 22:31:49.409 324 17497.52 78.15 53894.07 88888.00 2008-11-19 22:31:49.909 324 17497.56 78.16 53894.02 88888.00 2008-11-19 22:31:50.409 324 17497.58 78.19 53894.01 88888.00 2008-11-19 22:31:50.909 324 17497.64 78.26 53894.39 88888.00 2008-11-19 22:31:51.409 324 17497.64 78.29 53894.74 88888.00 2008-11-19 22:31:51.909 324 17497.64 78.27 53894.81 88888.00 2008-11-19 22:31:52.409 324 17497.61 78.23 53894.66 88888.00 2008-11-19 22:31:52.909 324 17497.55 78.15 53894.18 88888.00 2008-11-19 22:31:53.409 324 17497.54 78.16 53894.13 88888.00 2008-11-19 22:31:53.909 324 17497.57 78.17 53894.21 88888.00 2008-11-19 22:31:54.409 324 17497.66 78.21 53894.15 88888.00 2008-11-19 22:31:54.909 324 17497.66 78.23 53894.04 88888.00 2008-11-19 22:31:55.409 324 17497.66 78.22 53894.13 88888.00 2008-11-19 22:31:55.909 324 17497.74 78.21 53894.13 88888.00 2008-11-19 22:31:56.409 324 17497.71 78.19 53894.13 88888.00 2008-11-19 22:31:56.909 324 17497.73 78.17 53894.06 88888.00 2008-11-19 22:31:57.409 324 17497.67 78.13 53894.14 88888.00 2008-11-19 22:31:57.909 324 17497.67 78.14 53894.19 88888.00 2008-11-19 22:31:58.409 324 17497.65 78.19 53894.16 88888.00 2008-11-19 22:31:58.909 324 17497.66 78.16 53894.06 88888.00 2008-11-19 22:31:59.409 324 17497.63 78.15 53894.04 88888.00 2008-11-19 22:31:59.909 324 17497.63 78.21 53894.07 88888.00 2008-11-19 22:32:00.409 324 17497.62 78.16 53894.12 88888.00 2008-11-19 22:32:00.909 324 17497.75 78.20 53894.48 88888.00 2008-11-19 22:32:01.409 324 17497.73 78.19 53894.66 88888.00 2008-11-19 22:32:01.909 324 17497.74 78.23 53894.74 88888.00 2008-11-19 22:32:02.409 324 17497.75 78.27 53894.73 88888.00 2008-11-19 22:32:02.909 324 17497.66 78.20 53894.30 88888.00 2008-11-19 22:32:03.409 324 17497.71 78.15 53894.12 88888.00 2008-11-19 22:32:03.909 324 17497.75 78.16 53894.15 88888.00 2008-11-19 22:32:04.409 324 17497.75 78.12 53894.08 88888.00 2008-11-19 22:32:04.909 324 17497.68 78.14 53894.03 88888.00 2008-11-19 22:32:05.409 324 17497.62 78.16 53894.02 88888.00 2008-11-19 22:32:05.909 324 17497.66 78.09 53893.97 88888.00 2008-11-19 22:32:06.409 324 17497.65 78.10 53894.04 88888.00 2008-11-19 22:32:06.909 324 17497.66 78.04 53894.12 88888.00 2008-11-19 22:32:07.409 324 17497.68 78.06 53894.07 88888.00 2008-11-19 22:32:07.909 324 17497.65 78.09 53894.08 88888.00 2008-11-19 22:32:08.409 324 17497.54 78.10 53894.05 88888.00 2008-11-19 22:32:08.909 324 17497.51 78.12 53893.96 88888.00 2008-11-19 22:32:09.409 324 17497.46 78.16 53894.01 88888.00 2008-11-19 22:32:09.909 324 17497.50 78.17 53894.02 88888.00 2008-11-19 22:32:10.409 324 17497.63 78.19 53894.10 88888.00 2008-11-19 22:32:10.909 324 17497.67 78.26 53894.46 88888.00 2008-11-19 22:32:11.409 324 17497.73 78.23 53894.53 88888.00 2008-11-19 22:32:11.909 324 17497.80 78.23 53894.59 88888.00 2008-11-19 22:32:12.409 324 17497.72 78.24 53894.46 88888.00 2008-11-19 22:32:12.909 324 17497.67 78.16 53894.13 88888.00 2008-11-19 22:32:13.409 324 17497.64 78.10 53894.04 88888.00 2008-11-19 22:32:13.909 324 17497.54 78.14 53894.02 88888.00 2008-11-19 22:32:14.409 324 17497.42 78.14 53894.03 88888.00 2008-11-19 22:32:14.909 324 17497.41 78.11 53893.98 88888.00 2008-11-19 22:32:15.409 324 17497.46 78.06 53894.02 88888.00 2008-11-19 22:32:15.909 324 17497.45 78.07 53893.97 88888.00 2008-11-19 22:32:16.409 324 17497.42 78.04 53893.92 88888.00 2008-11-19 22:32:16.909 324 17497.37 78.06 53893.87 88888.00 2008-11-19 22:32:17.409 324 17497.39 78.05 53894.03 88888.00 2008-11-19 22:32:17.909 324 17497.37 78.03 53894.04 88888.00 2008-11-19 22:32:18.409 324 17497.37 78.01 53893.97 88888.00 2008-11-19 22:32:18.909 324 17497.41 77.98 53893.97 88888.00 2008-11-19 22:32:19.409 324 17497.43 78.00 53893.99 88888.00 2008-11-19 22:32:19.909 324 17497.43 78.02 53894.05 88888.00 2008-11-19 22:32:20.409 324 17497.40 78.03 53894.02 88888.00 2008-11-19 22:32:20.909 324 17497.46 78.15 53894.25 88888.00 2008-11-19 22:32:21.409 324 17497.60 78.17 53894.47 88888.00 2008-11-19 22:32:21.909 324 17497.71 78.16 53894.63 88888.00 2008-11-19 22:32:22.409 324 17497.64 78.16 53894.61 88888.00 2008-11-19 22:32:22.909 324 17497.56 78.13 53894.20 88888.00 2008-11-19 22:32:23.409 324 17497.61 78.15 53893.99 88888.00 2008-11-19 22:32:23.909 324 17497.56 78.15 53894.01 88888.00 2008-11-19 22:32:24.409 324 17497.47 78.15 53894.09 88888.00 2008-11-19 22:32:24.909 324 17497.55 78.13 53894.09 88888.00 2008-11-19 22:32:25.409 324 17497.55 78.19 53894.08 88888.00 2008-11-19 22:32:25.909 324 17497.53 78.17 53894.05 88888.00 2008-11-19 22:32:26.409 324 17497.60 78.16 53894.08 88888.00 2008-11-19 22:32:26.909 324 17497.55 78.15 53894.16 88888.00 2008-11-19 22:32:27.409 324 17497.50 78.22 53894.21 88888.00 2008-11-19 22:32:27.909 324 17497.52 78.31 53894.12 88888.00 2008-11-19 22:32:28.409 324 17497.49 78.29 53893.98 88888.00 2008-11-19 22:32:28.909 324 17497.52 78.25 53893.92 88888.00 2008-11-19 22:32:29.409 324 17497.47 78.23 53894.04 88888.00 2008-11-19 22:32:29.909 324 17497.44 78.19 53894.03 88888.00 2008-11-19 22:32:30.409 324 17497.52 78.23 53894.04 88888.00 2008-11-19 22:32:30.909 324 17497.68 78.25 53894.54 88888.00 2008-11-19 22:32:31.409 324 17497.70 78.27 53894.74 88888.00 2008-11-19 22:32:31.909 324 17497.68 78.26 53894.65 88888.00 2008-11-19 22:32:32.409 324 17497.62 78.23 53894.60 88888.00 2008-11-19 22:32:32.909 324 17497.46 78.23 53894.19 88888.00 2008-11-19 22:32:33.409 324 17497.41 78.17 53893.98 88888.00 2008-11-19 22:32:33.909 324 17497.35 78.05 53893.98 88888.00 2008-11-19 22:32:34.409 324 17497.35 78.03 53894.01 88888.00 2008-11-19 22:32:34.909 324 17497.34 78.06 53893.98 88888.00 2008-11-19 22:32:35.409 324 17497.36 78.10 53894.03 88888.00 2008-11-19 22:32:35.909 324 17497.36 78.09 53894.04 88888.00 2008-11-19 22:32:36.409 324 17497.43 78.11 53894.05 88888.00 2008-11-19 22:32:36.909 324 17497.45 78.21 53894.03 88888.00 2008-11-19 22:32:37.409 324 17497.40 78.19 53894.05 88888.00 2008-11-19 22:32:37.909 324 17497.37 78.15 53894.09 88888.00 2008-11-19 22:32:38.409 324 17497.43 78.19 53894.03 88888.00 2008-11-19 22:32:38.909 324 17497.39 78.14 53894.02 88888.00 2008-11-19 22:32:39.409 324 17497.43 78.15 53894.02 88888.00 2008-11-19 22:32:39.909 324 17497.33 78.17 53893.97 88888.00 2008-11-19 22:32:40.409 324 17497.31 78.17 53894.03 88888.00 2008-11-19 22:32:40.909 324 17497.39 78.27 53894.36 88888.00 2008-11-19 22:32:41.409 324 17497.36 78.31 53894.49 88888.00 2008-11-19 22:32:41.909 324 17497.41 78.31 53894.57 88888.00 2008-11-19 22:32:42.409 324 17497.37 78.25 53894.61 88888.00 2008-11-19 22:32:42.909 324 17497.30 78.17 53894.24 88888.00 2008-11-19 22:32:43.409 324 17497.34 78.21 53894.04 88888.00 2008-11-19 22:32:43.909 324 17497.30 78.21 53893.94 88888.00 2008-11-19 22:32:44.409 324 17497.26 78.22 53893.84 88888.00 2008-11-19 22:32:44.909 324 17497.29 78.31 53893.86 88888.00 2008-11-19 22:32:45.409 324 17497.30 78.27 53893.84 88888.00 2008-11-19 22:32:45.909 324 17497.33 78.23 53893.86 88888.00 2008-11-19 22:32:46.409 324 17497.25 78.27 53893.91 88888.00 2008-11-19 22:32:46.909 324 17497.29 78.25 53893.88 88888.00 2008-11-19 22:32:47.409 324 17497.27 78.23 53893.91 88888.00 2008-11-19 22:32:47.909 324 17497.27 78.26 53894.01 88888.00 2008-11-19 22:32:48.409 324 17497.26 78.22 53894.10 88888.00 2008-11-19 22:32:48.909 324 17497.23 78.19 53894.01 88888.00 2008-11-19 22:32:49.409 324 17497.23 78.26 53893.98 88888.00 2008-11-19 22:32:49.909 324 17497.21 78.22 53893.92 88888.00 2008-11-19 22:32:50.409 324 17497.15 78.20 53894.04 88888.00 2008-11-19 22:32:50.909 324 17497.23 78.26 53894.42 88888.00 2008-11-19 22:32:51.409 324 17497.26 78.32 53894.58 88888.00 2008-11-19 22:32:51.909 324 17497.23 78.29 53894.55 88888.00 2008-11-19 22:32:52.409 324 17497.30 78.29 53894.54 88888.00 2008-11-19 22:32:52.909 324 17497.25 78.25 53894.30 88888.00 2008-11-19 22:32:53.409 324 17497.19 78.23 53894.13 88888.00 2008-11-19 22:32:53.909 324 17497.16 78.25 53893.96 88888.00 2008-11-19 22:32:54.409 324 17497.21 78.30 53893.87 88888.00 2008-11-19 22:32:54.909 324 17497.20 78.26 53893.96 88888.00 2008-11-19 22:32:55.409 324 17497.20 78.27 53894.07 88888.00 2008-11-19 22:32:55.909 324 17497.23 78.26 53894.03 88888.00 2008-11-19 22:32:56.409 324 17497.15 78.36 53893.98 88888.00 2008-11-19 22:32:56.909 324 17497.17 78.30 53893.99 88888.00 2008-11-19 22:32:57.409 324 17497.24 78.29 53894.05 88888.00 2008-11-19 22:32:57.909 324 17497.20 78.30 53894.17 88888.00 2008-11-19 22:32:58.409 324 17497.20 78.40 53894.19 88888.00 2008-11-19 22:32:58.909 324 17497.21 78.37 53894.15 88888.00 2008-11-19 22:32:59.409 324 17497.12 78.43 53894.15 88888.00 2008-11-19 22:32:59.909 324 17497.10 78.40 53894.07 88888.00 2008-11-19 22:33:00.409 324 17497.16 78.44 53894.10 88888.00 2008-11-19 22:33:00.909 324 17497.22 78.50 53894.46 88888.00 2008-11-19 22:33:01.409 324 17497.26 78.48 53894.59 88888.00 2008-11-19 22:33:01.909 324 17497.29 78.48 53894.66 88888.00 2008-11-19 22:33:02.409 324 17497.22 78.48 53894.68 88888.00 2008-11-19 22:33:02.909 324 17497.13 78.34 53894.29 88888.00 2008-11-19 22:33:03.409 324 17497.06 78.34 53894.09 88888.00 2008-11-19 22:33:03.909 324 17497.16 78.40 53894.17 88888.00 2008-11-19 22:33:04.409 324 17497.22 78.39 53894.16 88888.00 2008-11-19 22:33:04.909 324 17497.22 78.42 53894.14 88888.00 2008-11-19 22:33:05.409 324 17497.24 78.41 53894.09 88888.00 2008-11-19 22:33:05.909 324 17497.19 78.48 53894.14 88888.00 2008-11-19 22:33:06.409 324 17497.15 78.44 53894.17 88888.00 2008-11-19 22:33:06.909 324 17497.19 78.39 53894.25 88888.00 2008-11-19 22:33:07.409 324 17497.22 78.30 53894.26 88888.00 2008-11-19 22:33:07.909 324 17497.19 78.35 53894.16 88888.00 2008-11-19 22:33:08.409 324 17497.14 78.37 53894.10 88888.00 2008-11-19 22:33:08.909 324 17497.09 78.34 53894.03 88888.00 2008-11-19 22:33:09.409 324 17497.05 78.36 53894.09 88888.00 2008-11-19 22:33:09.909 324 17497.13 78.30 53894.16 88888.00 2008-11-19 22:33:10.409 324 17497.21 78.27 53894.26 88888.00 2008-11-19 22:33:10.909 324 17497.30 78.36 53894.58 88888.00 2008-11-19 22:33:11.409 324 17497.25 78.34 53894.77 88888.00 2008-11-19 22:33:11.909 324 17497.22 78.32 53894.81 88888.00 2008-11-19 22:33:12.409 324 17497.15 78.31 53894.82 88888.00 2008-11-19 22:33:12.909 324 17497.03 78.25 53894.57 88888.00 2008-11-19 22:33:13.409 324 17497.00 78.26 53894.40 88888.00 2008-11-19 22:33:13.909 324 17496.98 78.27 53894.37 88888.00 2008-11-19 22:33:14.409 324 17496.96 78.26 53894.41 88888.00 2008-11-19 22:33:14.909 324 17496.98 78.26 53894.35 88888.00 2008-11-19 22:33:15.409 324 17496.94 78.31 53894.32 88888.00 2008-11-19 22:33:15.909 324 17496.92 78.26 53894.37 88888.00 2008-11-19 22:33:16.409 324 17496.95 78.26 53894.35 88888.00 2008-11-19 22:33:16.909 324 17497.03 78.33 53894.35 88888.00 2008-11-19 22:33:17.409 324 17497.05 78.32 53894.35 88888.00 2008-11-19 22:33:17.909 324 17497.01 78.35 53894.40 88888.00 2008-11-19 22:33:18.409 324 17497.01 78.35 53894.22 88888.00 2008-11-19 22:33:18.909 324 17497.01 78.35 53894.27 88888.00 2008-11-19 22:33:19.409 324 17496.93 78.36 53894.32 88888.00 2008-11-19 22:33:19.909 324 17496.99 78.35 53894.28 88888.00 2008-11-19 22:33:20.409 324 17497.09 78.36 53894.35 88888.00 2008-11-19 22:33:20.909 324 17497.21 78.46 53894.68 88888.00 2008-11-19 22:33:21.409 324 17497.25 78.48 53894.85 88888.00 2008-11-19 22:33:21.909 324 17497.24 78.44 53894.97 88888.00 2008-11-19 22:33:22.409 324 17497.19 78.46 53894.95 88888.00 2008-11-19 22:33:22.909 324 17497.03 78.32 53894.53 88888.00 2008-11-19 22:33:23.409 324 17497.01 78.39 53894.36 88888.00 2008-11-19 22:33:23.909 324 17497.01 78.40 53894.40 88888.00 2008-11-19 22:33:24.409 324 17497.13 78.39 53894.37 88888.00 2008-11-19 22:33:24.909 324 17497.14 78.35 53894.33 88888.00 2008-11-19 22:33:25.409 324 17497.14 78.33 53894.30 88888.00 2008-11-19 22:33:25.909 324 17497.17 78.36 53894.24 88888.00 2008-11-19 22:33:26.409 324 17497.14 78.36 53894.29 88888.00 2008-11-19 22:33:26.909 324 17497.01 78.44 53894.37 88888.00 2008-11-19 22:33:27.409 324 17497.03 78.42 53894.31 88888.00 2008-11-19 22:33:27.909 324 17497.04 78.40 53894.18 88888.00 2008-11-19 22:33:28.409 324 17497.05 78.34 53894.25 88888.00 2008-11-19 22:33:28.909 324 17497.09 78.39 53894.19 88888.00 2008-11-19 22:33:29.409 324 17497.05 78.42 53894.21 88888.00 2008-11-19 22:33:29.909 324 17497.09 78.35 53894.15 88888.00 2008-11-19 22:33:30.409 324 17497.01 78.44 53894.19 88888.00 2008-11-19 22:33:30.909 324 17497.17 78.50 53894.60 88888.00 2008-11-19 22:33:31.409 324 17497.21 78.43 53894.81 88888.00 2008-11-19 22:33:31.909 324 17497.21 78.46 53894.96 88888.00 2008-11-19 22:33:32.409 324 17497.20 78.46 53894.85 88888.00 2008-11-19 22:33:32.909 324 17497.11 78.39 53894.41 88888.00 2008-11-19 22:33:33.409 324 17497.11 78.37 53894.28 88888.00 2008-11-19 22:33:33.909 324 17497.17 78.33 53894.28 88888.00 2008-11-19 22:33:34.409 324 17497.11 78.26 53894.28 88888.00 2008-11-19 22:33:34.909 324 17497.09 78.27 53894.09 88888.00 2008-11-19 22:33:35.409 324 17497.15 78.29 53894.03 88888.00 2008-11-19 22:33:35.909 324 17497.17 78.27 53894.09 88888.00 2008-11-19 22:33:36.409 324 17497.14 78.33 53894.13 88888.00 2008-11-19 22:33:36.909 324 17497.06 78.31 53894.15 88888.00 2008-11-19 22:33:37.409 324 17497.09 78.33 53894.15 88888.00 2008-11-19 22:33:37.909 324 17497.23 78.35 53894.09 88888.00 2008-11-19 22:33:38.409 324 17497.27 78.33 53894.12 88888.00 2008-11-19 22:33:38.909 324 17497.24 78.30 53894.16 88888.00 2008-11-19 22:33:39.409 324 17497.17 78.35 53894.20 88888.00 2008-11-19 22:33:39.909 324 17497.16 78.39 53894.19 88888.00 2008-11-19 22:33:40.409 324 17497.17 78.39 53894.19 88888.00 2008-11-19 22:33:40.909 324 17497.19 78.46 53894.62 88888.00 2008-11-19 22:33:41.409 324 17497.30 78.43 53894.83 88888.00 2008-11-19 22:33:41.909 324 17497.23 78.44 53894.83 88888.00 2008-11-19 22:33:42.409 324 17497.10 78.46 53894.76 88888.00 2008-11-19 22:33:42.909 324 17496.99 78.34 53894.38 88888.00 2008-11-19 22:33:43.409 324 17497.04 78.29 53894.19 88888.00 2008-11-19 22:33:43.909 324 17497.01 78.33 53894.06 88888.00 2008-11-19 22:33:44.409 324 17497.02 78.29 53894.03 88888.00 2008-11-19 22:33:44.909 324 17497.09 78.32 53894.01 88888.00 2008-11-19 22:33:45.409 324 17497.13 78.29 53894.04 88888.00 2008-11-19 22:33:45.909 324 17497.05 78.34 53893.94 88888.00 2008-11-19 22:33:46.409 324 17497.09 78.36 53893.99 88888.00 2008-11-19 22:33:46.909 324 17497.10 78.31 53894.09 88888.00 2008-11-19 22:33:47.409 324 17497.14 78.32 53893.99 88888.00 2008-11-19 22:33:47.909 324 17497.13 78.29 53893.98 88888.00 2008-11-19 22:33:48.409 324 17497.05 78.32 53894.03 88888.00 2008-11-19 22:33:48.909 324 17497.10 78.33 53894.09 88888.00 2008-11-19 22:33:49.409 324 17497.16 78.29 53894.07 88888.00 2008-11-19 22:33:49.909 324 17497.16 78.27 53894.04 88888.00 2008-11-19 22:33:50.409 324 17497.19 78.20 53894.09 88888.00 2008-11-19 22:33:50.909 324 17497.33 78.29 53894.52 88888.00 2008-11-19 22:33:51.409 324 17497.36 78.33 53894.66 88888.00 2008-11-19 22:33:51.909 324 17497.41 78.41 53894.71 88888.00 2008-11-19 22:33:52.409 324 17497.46 78.39 53894.72 88888.00 2008-11-19 22:33:52.909 324 17497.45 78.26 53894.38 88888.00 2008-11-19 22:33:53.409 324 17497.36 78.27 53894.24 88888.00 2008-11-19 22:33:53.909 324 17497.29 78.31 53894.25 88888.00 2008-11-19 22:33:54.409 324 17497.19 78.22 53894.15 88888.00 2008-11-19 22:33:54.909 324 17497.24 78.19 53894.13 88888.00 2008-11-19 22:33:55.409 324 17497.21 78.24 53894.12 88888.00 2008-11-19 22:33:55.909 324 17497.17 78.29 53894.04 88888.00 2008-11-19 22:33:56.409 324 17497.17 78.31 53893.98 88888.00 2008-11-19 22:33:56.909 324 17497.23 78.26 53894.05 88888.00 2008-11-19 22:33:57.409 324 17497.25 78.17 53894.03 88888.00 2008-11-19 22:33:57.909 324 17497.21 78.22 53893.97 88888.00 2008-11-19 22:33:58.409 324 17497.22 78.19 53893.98 88888.00 2008-11-19 22:33:58.909 324 17497.21 78.19 53893.87 88888.00 2008-11-19 22:33:59.409 324 17497.26 78.20 53893.88 88888.00 2008-11-19 22:33:59.909 324 17497.29 78.21 53893.92 88888.00 2008-11-19 22:34:00.409 324 17497.29 78.21 53893.91 88888.00 2008-11-19 22:34:00.909 324 17497.42 78.31 53894.28 88888.00 2008-11-19 22:34:01.409 324 17497.42 78.37 53894.44 88888.00 2008-11-19 22:34:01.909 324 17497.46 78.35 53894.54 88888.00 2008-11-19 22:34:02.409 324 17497.50 78.34 53894.57 88888.00 2008-11-19 22:34:02.909 324 17497.37 78.29 53894.21 88888.00 2008-11-19 22:34:03.409 324 17497.29 78.29 53894.01 88888.00 2008-11-19 22:34:03.909 324 17497.26 78.26 53893.83 88888.00 2008-11-19 22:34:04.409 324 17497.29 78.25 53893.92 88888.00 2008-11-19 22:34:04.909 324 17497.37 78.31 53893.94 88888.00 2008-11-19 22:34:05.409 324 17497.40 78.29 53894.02 88888.00 2008-11-19 22:34:05.909 324 17497.33 78.23 53894.06 88888.00 2008-11-19 22:34:06.409 324 17497.30 78.22 53894.12 88888.00 2008-11-19 22:34:06.909 324 17497.33 78.20 53894.13 88888.00 2008-11-19 22:34:07.409 324 17497.36 78.27 53894.02 88888.00 2008-11-19 22:34:07.909 324 17497.33 78.32 53893.97 88888.00 2008-11-19 22:34:08.409 324 17497.41 78.39 53894.05 88888.00 2008-11-19 22:34:08.909 324 17497.40 78.34 53894.02 88888.00 2008-11-19 22:34:09.409 324 17497.39 78.30 53893.96 88888.00 2008-11-19 22:34:09.909 324 17497.43 78.26 53893.98 88888.00 2008-11-19 22:34:10.409 324 17497.61 78.32 53893.99 88888.00 2008-11-19 22:34:10.909 324 17497.65 78.41 53894.40 88888.00 2008-11-19 22:34:11.409 324 17497.57 78.37 53894.61 88888.00 2008-11-19 22:34:11.909 324 17497.44 78.33 53894.55 88888.00 2008-11-19 22:34:12.409 324 17497.46 78.26 53894.49 88888.00 2008-11-19 22:34:12.909 324 17497.36 78.22 53894.05 88888.00 2008-11-19 22:34:13.409 324 17497.34 78.25 53893.83 88888.00 2008-11-19 22:34:13.909 324 17497.36 78.26 53893.73 88888.00 2008-11-19 22:34:14.409 324 17497.39 78.24 53893.83 88888.00 2008-11-19 22:34:14.909 324 17497.36 78.21 53893.92 88888.00 2008-11-19 22:34:15.409 324 17497.30 78.23 53893.96 88888.00 2008-11-19 22:34:15.909 324 17497.31 78.31 53893.97 88888.00 2008-11-19 22:34:16.409 324 17497.33 78.33 53894.04 88888.00 2008-11-19 22:34:16.909 324 17497.35 78.30 53894.09 88888.00 2008-11-19 22:34:17.409 324 17497.27 78.26 53894.02 88888.00 2008-11-19 22:34:17.909 324 17497.26 78.25 53893.98 88888.00 2008-11-19 22:34:18.409 324 17497.23 78.32 53894.07 88888.00 2008-11-19 22:34:18.909 324 17497.17 78.30 53894.04 88888.00 2008-11-19 22:34:19.409 324 17497.21 78.29 53894.03 88888.00 2008-11-19 22:34:19.909 324 17497.26 78.25 53894.06 88888.00 2008-11-19 22:34:20.409 324 17497.23 78.29 53894.04 88888.00 2008-11-19 22:34:20.909 324 17497.34 78.31 53894.35 88888.00 2008-11-19 22:34:21.409 324 17497.36 78.34 53894.63 88888.00 2008-11-19 22:34:21.909 324 17497.41 78.31 53894.57 88888.00 2008-11-19 22:34:22.409 324 17497.32 78.31 53894.40 88888.00 2008-11-19 22:34:22.909 324 17497.26 78.19 53894.04 88888.00 2008-11-19 22:34:23.409 324 17497.32 78.25 53893.91 88888.00 2008-11-19 22:34:23.909 324 17497.33 78.26 53893.74 88888.00 2008-11-19 22:34:24.409 324 17497.34 78.23 53893.85 88888.00 2008-11-19 22:34:24.909 324 17497.32 78.30 53893.90 88888.00 2008-11-19 22:34:25.409 324 17497.39 78.30 53893.85 88888.00 2008-11-19 22:34:25.909 324 17497.37 78.26 53893.83 88888.00 2008-11-19 22:34:26.409 324 17497.33 78.23 53893.72 88888.00 2008-11-19 22:34:26.909 324 17497.36 78.24 53893.72 88888.00 2008-11-19 22:34:27.409 324 17497.34 78.19 53893.81 88888.00 2008-11-19 22:34:27.909 324 17497.31 78.22 53893.90 88888.00 2008-11-19 22:34:28.409 324 17497.31 78.23 53893.81 88888.00 2008-11-19 22:34:28.909 324 17497.34 78.30 53893.66 88888.00 2008-11-19 22:34:29.409 324 17497.33 78.33 53893.77 88888.00 2008-11-19 22:34:29.909 324 17497.40 78.30 53893.82 88888.00 2008-11-19 22:34:30.409 324 17497.35 78.32 53893.92 88888.00 2008-11-19 22:34:30.909 324 17497.36 78.35 53894.32 88888.00 2008-11-19 22:34:31.409 324 17497.43 78.35 53894.44 88888.00 2008-11-19 22:34:31.909 324 17497.45 78.34 53894.35 88888.00 2008-11-19 22:34:32.409 324 17497.40 78.32 53894.32 88888.00 2008-11-19 22:34:32.909 324 17497.40 78.27 53893.92 88888.00 2008-11-19 22:34:33.409 324 17497.32 78.34 53893.77 88888.00 2008-11-19 22:34:33.909 324 17497.34 78.36 53893.79 88888.00 2008-11-19 22:34:34.409 324 17497.41 78.34 53893.75 88888.00 2008-11-19 22:34:34.909 324 17497.41 78.35 53893.79 88888.00 2008-11-19 22:34:35.406 324 17497.41 78.39 53893.83 88888.00 2008-11-19 22:34:35.906 324 17497.44 78.37 53893.85 88888.00 2008-11-19 22:34:36.406 324 17497.39 78.32 53893.88 88888.00 2008-11-19 22:34:36.906 324 17497.34 78.32 53893.80 88888.00 2008-11-19 22:34:37.406 324 17497.34 78.35 53893.76 88888.00 2008-11-19 22:34:37.906 324 17497.35 78.33 53893.70 88888.00 2008-11-19 22:34:38.406 324 17497.32 78.35 53893.65 88888.00 2008-11-19 22:34:38.906 324 17497.24 78.35 53893.71 88888.00 2008-11-19 22:34:39.406 324 17497.23 78.36 53893.71 88888.00 2008-11-19 22:34:39.906 324 17497.23 78.35 53893.79 88888.00 2008-11-19 22:34:40.406 324 17497.21 78.35 53893.85 88888.00 2008-11-19 22:34:40.906 324 17497.33 78.45 53894.22 88888.00 2008-11-19 22:34:41.406 324 17497.37 78.43 53894.43 88888.00 2008-11-19 22:34:41.906 324 17497.43 78.43 53894.38 88888.00 2008-11-19 22:34:42.406 324 17497.40 78.44 53894.35 88888.00 2008-11-19 22:34:42.906 324 17497.23 78.35 53894.05 88888.00 2008-11-19 22:34:43.406 324 17497.29 78.39 53893.92 88888.00 2008-11-19 22:34:43.906 324 17497.32 78.40 53893.92 88888.00 2008-11-19 22:34:44.406 324 17497.36 78.35 53893.93 88888.00 2008-11-19 22:34:44.906 324 17497.35 78.35 53893.96 88888.00 2008-11-19 22:34:45.406 324 17497.30 78.33 53893.98 88888.00 2008-11-19 22:34:45.906 324 17497.35 78.39 53894.01 88888.00 2008-11-19 22:34:46.406 324 17497.37 78.37 53893.86 88888.00 2008-11-19 22:34:46.906 324 17497.36 78.35 53893.81 88888.00 2008-11-19 22:34:47.406 324 17497.34 78.39 53893.91 88888.00 2008-11-19 22:34:47.906 324 17497.33 78.42 53893.87 88888.00 2008-11-19 22:34:48.406 324 17497.36 78.40 53893.88 88888.00 2008-11-19 22:34:48.906 324 17497.42 78.40 53894.02 88888.00 2008-11-19 22:34:49.406 324 17497.45 78.29 53894.01 88888.00 2008-11-19 22:34:49.906 324 17497.53 78.29 53894.03 88888.00 2008-11-19 22:34:50.406 324 17497.52 78.36 53894.03 88888.00 2008-11-19 22:34:50.906 324 17497.60 78.43 53894.33 88888.00 2008-11-19 22:34:51.406 324 17497.60 78.46 53894.50 88888.00 2008-11-19 22:34:51.906 324 17497.58 78.43 53894.43 88888.00 2008-11-19 22:34:52.406 324 17497.61 78.40 53894.46 88888.00 2008-11-19 22:34:52.906 324 17497.50 78.30 53894.19 88888.00 2008-11-19 22:34:53.406 324 17497.49 78.27 53894.03 88888.00 2008-11-19 22:34:53.906 324 17497.36 78.34 53893.98 88888.00 2008-11-19 22:34:54.406 324 17497.32 78.35 53893.96 88888.00 2008-11-19 22:34:54.906 324 17497.36 78.35 53894.02 88888.00 2008-11-19 22:34:55.406 324 17497.36 78.33 53894.05 88888.00 2008-11-19 22:34:55.906 324 17497.40 78.39 53893.97 88888.00 2008-11-19 22:34:56.406 324 17497.44 78.41 53893.83 88888.00 2008-11-19 22:34:56.906 324 17497.37 78.36 53893.84 88888.00 2008-11-19 22:34:57.406 324 17497.31 78.37 53893.94 88888.00 2008-11-19 22:34:57.906 324 17497.39 78.37 53893.83 88888.00 2008-11-19 22:34:58.406 324 17497.36 78.40 53893.79 88888.00 2008-11-19 22:34:58.906 324 17497.37 78.43 53893.79 88888.00 2008-11-19 22:34:59.406 324 17497.45 78.39 53893.86 88888.00 2008-11-19 22:34:59.906 324 17497.40 78.36 53893.90 88888.00 2008-11-19 22:35:00.406 324 17497.32 78.41 53893.91 88888.00 2008-11-19 22:35:00.906 324 17497.44 78.51 53894.24 88888.00 2008-11-19 22:35:01.406 324 17497.50 78.52 53894.44 88888.00 2008-11-19 22:35:01.906 324 17497.51 78.49 53894.54 88888.00 2008-11-19 22:35:02.406 324 17497.55 78.53 53894.51 88888.00 2008-11-19 22:35:02.906 324 17497.47 78.48 53894.06 88888.00 2008-11-19 22:35:03.406 324 17497.47 78.44 53893.82 88888.00 2008-11-19 22:35:03.906 324 17497.45 78.44 53893.83 88888.00 2008-11-19 22:35:04.406 324 17497.39 78.43 53893.86 88888.00 2008-11-19 22:35:04.906 324 17497.35 78.43 53893.88 88888.00 2008-11-19 22:35:05.406 324 17497.35 78.45 53893.88 88888.00 2008-11-19 22:35:05.906 324 17497.36 78.41 53893.88 88888.00 2008-11-19 22:35:06.406 324 17497.32 78.42 53893.94 88888.00 2008-11-19 22:35:06.906 324 17497.35 78.49 53893.93 88888.00 2008-11-19 22:35:07.406 324 17497.42 78.58 53893.97 88888.00 2008-11-19 22:35:07.906 324 17497.44 78.54 53893.94 88888.00 2008-11-19 22:35:08.406 324 17497.34 78.43 53893.93 88888.00 2008-11-19 22:35:08.906 324 17497.42 78.41 53893.96 88888.00 2008-11-19 22:35:09.406 324 17497.54 78.43 53893.92 88888.00 2008-11-19 22:35:09.906 324 17497.49 78.45 53893.91 88888.00 2008-11-19 22:35:10.406 324 17497.46 78.49 53893.96 88888.00 2008-11-19 22:35:10.906 324 17497.43 78.51 53894.35 88888.00 2008-11-19 22:35:11.406 324 17497.45 78.51 53894.44 88888.00 2008-11-19 22:35:11.906 324 17497.52 78.61 53894.53 88888.00 2008-11-19 22:35:12.406 324 17497.53 78.61 53894.55 88888.00 2008-11-19 22:35:12.906 324 17497.51 78.45 53894.14 88888.00 2008-11-19 22:35:13.406 324 17497.46 78.39 53893.90 88888.00 2008-11-19 22:35:13.906 324 17497.37 78.34 53893.82 88888.00 2008-11-19 22:35:14.406 324 17497.36 78.42 53893.79 88888.00 2008-11-19 22:35:14.906 324 17497.43 78.54 53893.66 88888.00 2008-11-19 22:35:15.406 324 17497.42 78.51 53893.72 88888.00 2008-11-19 22:35:15.906 324 17497.44 78.46 53893.74 88888.00 2008-11-19 22:35:16.406 324 17497.44 78.40 53893.87 88888.00 2008-11-19 22:35:16.906 324 17497.50 78.39 53893.84 88888.00 2008-11-19 22:35:17.406 324 17497.52 78.44 53893.81 88888.00 2008-11-19 22:35:17.906 324 17497.50 78.43 53893.91 88888.00 2008-11-19 22:35:18.406 324 17497.37 78.39 53893.86 88888.00 2008-11-19 22:35:18.906 324 17497.39 78.32 53893.92 88888.00 2008-11-19 22:35:19.406 324 17497.40 78.35 53893.93 88888.00 2008-11-19 22:35:19.906 324 17497.39 78.34 53893.93 88888.00 2008-11-19 22:35:20.406 324 17497.46 78.36 53893.95 88888.00 2008-11-19 22:35:20.906 324 17497.57 78.46 53894.35 88888.00 2008-11-19 22:35:21.406 324 17497.64 78.48 53894.53 88888.00 2008-11-19 22:35:21.906 324 17497.60 78.44 53894.65 88888.00 2008-11-19 22:35:22.406 324 17497.54 78.44 53894.54 88888.00 2008-11-19 22:35:22.906 324 17497.44 78.40 53894.15 88888.00 2008-11-19 22:35:23.406 324 17497.44 78.41 53893.99 88888.00 2008-11-19 22:35:23.906 324 17497.34 78.37 53894.04 88888.00 2008-11-19 22:35:24.406 324 17497.30 78.35 53894.07 88888.00 2008-11-19 22:35:24.906 324 17497.35 78.42 53894.15 88888.00 2008-11-19 22:35:25.406 324 17497.45 78.40 53894.09 88888.00 2008-11-19 22:35:25.906 324 17497.50 78.42 53894.03 88888.00 2008-11-19 22:35:26.406 324 17497.53 78.46 53894.01 88888.00 2008-11-19 22:35:26.906 324 17497.49 78.41 53894.07 88888.00 2008-11-19 22:35:27.406 324 17497.39 78.40 53893.98 88888.00 2008-11-19 22:35:27.906 324 17497.42 78.41 53893.93 88888.00 2008-11-19 22:35:28.406 324 17497.52 78.39 53894.04 88888.00 2008-11-19 22:35:28.906 324 17497.39 78.36 53894.04 88888.00 2008-11-19 22:35:29.406 324 17497.30 78.39 53894.05 88888.00 2008-11-19 22:35:29.906 324 17497.31 78.41 53894.06 88888.00 2008-11-19 22:35:30.406 324 17497.39 78.42 53894.07 88888.00 2008-11-19 22:35:30.906 324 17497.47 78.52 53894.44 88888.00 2008-11-19 22:35:31.406 324 17497.46 78.46 53894.65 88888.00 2008-11-19 22:35:31.906 324 17497.44 78.49 53894.66 88888.00 2008-11-19 22:35:32.406 324 17497.43 78.46 53894.57 88888.00 2008-11-19 22:35:32.906 324 17497.41 78.45 53894.21 88888.00 2008-11-19 22:35:33.406 324 17497.36 78.42 53894.02 88888.00 2008-11-19 22:35:33.906 324 17497.36 78.40 53893.97 88888.00 2008-11-19 22:35:34.406 324 17497.37 78.37 53893.91 88888.00 2008-11-19 22:35:34.906 324 17497.35 78.35 53893.93 88888.00 2008-11-19 22:35:35.406 324 17497.37 78.37 53893.96 88888.00 2008-11-19 22:35:35.906 324 17497.39 78.42 53893.92 88888.00 2008-11-19 22:35:36.406 324 17497.45 78.41 53893.99 88888.00 2008-11-19 22:35:36.906 324 17497.46 78.37 53893.97 88888.00 2008-11-19 22:35:37.406 324 17497.39 78.41 53893.95 88888.00 2008-11-19 22:35:37.906 324 17497.42 78.40 53894.01 88888.00 2008-11-19 22:35:38.406 324 17497.46 78.44 53893.98 88888.00 2008-11-19 22:35:38.906 324 17497.49 78.37 53893.97 88888.00 2008-11-19 22:35:39.406 324 17497.46 78.44 53893.97 88888.00 2008-11-19 22:35:39.906 324 17497.46 78.51 53893.92 88888.00 2008-11-19 22:35:40.406 324 17497.45 78.55 53893.96 88888.00 2008-11-19 22:35:40.906 324 17497.43 78.60 53894.36 88888.00 2008-11-19 22:35:41.406 324 17497.42 78.55 53894.51 88888.00 2008-11-19 22:35:41.906 324 17497.37 78.54 53894.66 88888.00 2008-11-19 22:35:42.406 324 17497.40 78.59 53894.61 88888.00 2008-11-19 22:35:42.906 324 17497.39 78.49 53894.26 88888.00 2008-11-19 22:35:43.406 324 17497.39 78.51 53894.09 88888.00 2008-11-19 22:35:43.906 324 17497.30 78.49 53894.05 88888.00 2008-11-19 22:35:44.406 324 17497.27 78.53 53894.05 88888.00 2008-11-19 22:35:44.906 324 17497.34 78.56 53894.07 88888.00 2008-11-19 22:35:45.406 324 17497.35 78.55 53894.10 88888.00 2008-11-19 22:35:45.906 324 17497.40 78.52 53894.04 88888.00 2008-11-19 22:35:46.406 324 17497.41 78.44 53893.90 88888.00 2008-11-19 22:35:46.906 324 17497.43 78.46 53893.79 88888.00 2008-11-19 22:35:47.406 324 17497.42 78.48 53893.82 88888.00 2008-11-19 22:35:47.906 324 17497.41 78.52 53893.77 88888.00 2008-11-19 22:35:48.406 324 17497.45 78.53 53893.83 88888.00 2008-11-19 22:35:48.906 324 17497.41 78.55 53893.88 88888.00 2008-11-19 22:35:49.406 324 17497.37 78.60 53893.80 88888.00 2008-11-19 22:35:49.906 324 17497.35 78.61 53893.72 88888.00 2008-11-19 22:35:50.406 324 17497.33 78.58 53893.77 88888.00 2008-11-19 22:35:50.906 324 17497.44 78.65 53894.25 88888.00 2008-11-19 22:35:51.406 324 17497.50 78.62 53894.43 88888.00 2008-11-19 22:35:51.906 324 17497.49 78.62 53894.59 88888.00 2008-11-19 22:35:52.406 324 17497.51 78.58 53894.57 88888.00 2008-11-19 22:35:52.906 324 17497.45 78.51 53894.14 88888.00 2008-11-19 22:35:53.406 324 17497.42 78.52 53894.05 88888.00 2008-11-19 22:35:53.906 324 17497.33 78.56 53894.05 88888.00 2008-11-19 22:35:54.406 324 17497.32 78.58 53893.96 88888.00 2008-11-19 22:35:54.906 324 17497.39 78.59 53893.93 88888.00 2008-11-19 22:35:55.406 324 17497.42 78.60 53893.96 88888.00 2008-11-19 22:35:55.906 324 17497.44 78.60 53894.03 88888.00 2008-11-19 22:35:56.406 324 17497.50 78.58 53894.02 88888.00 2008-11-19 22:35:56.906 324 17497.46 78.55 53894.03 88888.00 2008-11-19 22:35:57.406 324 17497.45 78.60 53894.01 88888.00 2008-11-19 22:35:57.906 324 17497.49 78.66 53893.92 88888.00 2008-11-19 22:35:58.406 324 17497.53 78.65 53893.94 88888.00 2008-11-19 22:35:58.906 324 17497.51 78.65 53894.02 88888.00 2008-11-19 22:35:59.406 324 17497.37 78.60 53894.08 88888.00 2008-11-19 22:35:59.906 324 17497.40 78.61 53894.15 88888.00 2008-11-19 22:36:00.406 324 17497.47 78.59 53894.06 88888.00 2008-11-19 22:36:00.906 324 17497.53 78.71 53894.32 88888.00 2008-11-19 22:36:01.406 324 17497.55 78.72 53894.58 88888.00 2008-11-19 22:36:01.906 324 17497.60 78.74 53894.65 88888.00 2008-11-19 22:36:02.406 324 17497.61 78.80 53894.59 88888.00 2008-11-19 22:36:02.906 324 17497.54 78.65 53894.26 88888.00 2008-11-19 22:36:03.406 324 17497.56 78.60 53894.05 88888.00 2008-11-19 22:36:03.906 324 17497.49 78.64 53894.02 88888.00 2008-11-19 22:36:04.406 324 17497.54 78.71 53894.03 88888.00 2008-11-19 22:36:04.906 324 17497.55 78.61 53894.07 88888.00 2008-11-19 22:36:05.406 324 17497.55 78.65 53894.12 88888.00 2008-11-19 22:36:05.906 324 17497.52 78.66 53894.06 88888.00 2008-11-19 22:36:06.406 324 17497.51 78.60 53894.05 88888.00 2008-11-19 22:36:06.906 324 17497.45 78.58 53893.98 88888.00 2008-11-19 22:36:07.406 324 17497.47 78.63 53893.88 88888.00 2008-11-19 22:36:07.906 324 17497.60 78.65 53893.86 88888.00 2008-11-19 22:36:08.406 324 17497.61 78.63 53893.83 88888.00 2008-11-19 22:36:08.906 324 17497.56 78.69 53893.85 88888.00 2008-11-19 22:36:09.406 324 17497.52 78.62 53893.94 88888.00 2008-11-19 22:36:09.906 324 17497.51 78.60 53893.95 88888.00 2008-11-19 22:36:10.406 324 17497.55 78.66 53893.99 88888.00 2008-11-19 22:36:10.906 324 17497.56 78.69 53894.42 88888.00 2008-11-19 22:36:11.406 324 17497.55 78.71 53894.57 88888.00 2008-11-19 22:36:11.906 324 17497.56 78.61 53894.50 88888.00 2008-11-19 22:36:12.406 324 17497.54 78.56 53894.43 88888.00 2008-11-19 22:36:12.906 324 17497.46 78.52 53894.02 88888.00 2008-11-19 22:36:13.406 324 17497.45 78.52 53893.85 88888.00 2008-11-19 22:36:13.906 324 17497.44 78.61 53893.80 88888.00 2008-11-19 22:36:14.406 324 17497.44 78.62 53893.81 88888.00 2008-11-19 22:36:14.906 324 17497.42 78.66 53893.84 88888.00 2008-11-19 22:36:15.406 324 17497.47 78.64 53893.83 88888.00 2008-11-19 22:36:15.906 324 17497.51 78.61 53893.86 88888.00 2008-11-19 22:36:16.406 324 17497.46 78.53 53893.91 88888.00 2008-11-19 22:36:16.906 324 17497.54 78.62 53893.84 88888.00 2008-11-19 22:36:17.406 324 17497.50 78.65 53893.90 88888.00 2008-11-19 22:36:17.906 324 17497.42 78.63 53893.93 88888.00 2008-11-19 22:36:18.406 324 17497.40 78.52 53893.94 88888.00 2008-11-19 22:36:18.906 324 17497.51 78.58 53893.92 88888.00 2008-11-19 22:36:19.406 324 17497.45 78.58 53893.92 88888.00 2008-11-19 22:36:19.906 324 17497.45 78.54 53893.87 88888.00 2008-11-19 22:36:20.406 324 17497.60 78.56 53893.97 88888.00 2008-11-19 22:36:20.906 324 17497.72 78.66 53894.39 88888.00 2008-11-19 22:36:21.406 324 17497.73 78.69 53894.62 88888.00 2008-11-19 22:36:21.906 324 17497.64 78.69 53894.75 88888.00 2008-11-19 22:36:22.406 324 17497.64 78.68 53894.59 88888.00 2008-11-19 22:36:22.906 324 17497.58 78.62 53894.22 88888.00 2008-11-19 22:36:23.406 324 17497.72 78.69 53894.14 88888.00 2008-11-19 22:36:23.906 324 17497.70 78.63 53894.13 88888.00 2008-11-19 22:36:24.406 324 17497.64 78.56 53894.10 88888.00 2008-11-19 22:36:24.906 324 17497.72 78.60 53894.02 88888.00 2008-11-19 22:36:25.406 324 17497.76 78.64 53894.01 88888.00 2008-11-19 22:36:25.906 324 17497.75 78.64 53894.02 88888.00 2008-11-19 22:36:26.406 324 17497.74 78.63 53894.03 88888.00 2008-11-19 22:36:26.906 324 17497.66 78.65 53894.02 88888.00 2008-11-19 22:36:27.406 324 17497.73 78.69 53893.95 88888.00 2008-11-19 22:36:27.906 324 17497.72 78.56 53894.04 88888.00 2008-11-19 22:36:28.406 324 17497.78 78.51 53894.04 88888.00 2008-11-19 22:36:28.906 324 17497.76 78.58 53893.99 88888.00 2008-11-19 22:36:29.406 324 17497.84 78.61 53893.91 88888.00 2008-11-19 22:36:29.906 324 17497.86 78.62 53893.91 88888.00 2008-11-19 22:36:30.406 324 17497.75 78.68 53893.95 88888.00 2008-11-19 22:36:30.906 324 17497.84 78.72 53894.46 88888.00 2008-11-19 22:36:31.406 324 17497.78 78.71 53894.54 88888.00 2008-11-19 22:36:31.906 324 17497.81 78.62 53894.63 88888.00 2008-11-19 22:36:32.406 324 17497.85 78.58 53894.58 88888.00 2008-11-19 22:36:32.906 324 17497.72 78.61 53894.25 88888.00 2008-11-19 22:36:33.406 324 17497.64 78.61 53894.05 88888.00 2008-11-19 22:36:33.906 324 17497.62 78.63 53893.91 88888.00 2008-11-19 22:36:34.406 324 17497.72 78.65 53893.93 88888.00 2008-11-19 22:36:34.906 324 17497.63 78.63 53893.86 88888.00 2008-11-19 22:36:35.406 324 17497.64 78.61 53893.93 88888.00 2008-11-19 22:36:35.906 324 17497.67 78.62 53893.91 88888.00 2008-11-19 22:36:36.406 324 17497.71 78.66 53893.86 88888.00 2008-11-19 22:36:36.906 324 17497.66 78.64 53893.86 88888.00 2008-11-19 22:36:37.406 324 17497.65 78.69 53893.90 88888.00 2008-11-19 22:36:37.906 324 17497.70 78.69 53893.88 88888.00 2008-11-19 22:36:38.406 324 17497.74 78.64 53893.90 88888.00 2008-11-19 22:36:38.906 324 17497.73 78.66 53893.82 88888.00 2008-11-19 22:36:39.406 324 17497.74 78.65 53893.76 88888.00 2008-11-19 22:36:39.906 324 17497.74 78.61 53893.77 88888.00 2008-11-19 22:36:40.406 324 17497.74 78.65 53893.85 88888.00 2008-11-19 22:36:40.906 324 17497.85 78.75 53894.26 88888.00 2008-11-19 22:36:41.406 324 17497.88 78.71 53894.54 88888.00 2008-11-19 22:36:41.906 324 17497.91 78.71 53894.64 88888.00 2008-11-19 22:36:42.406 324 17497.95 78.64 53894.53 88888.00 2008-11-19 22:36:42.906 324 17497.83 78.53 53894.10 88888.00 2008-11-19 22:36:43.406 324 17497.81 78.50 53893.88 88888.00 2008-11-19 22:36:43.906 324 17497.81 78.56 53893.84 88888.00 2008-11-19 22:36:44.406 324 17497.78 78.65 53893.81 88888.00 2008-11-19 22:36:44.906 324 17497.81 78.58 53893.84 88888.00 2008-11-19 22:36:45.406 324 17497.84 78.49 53893.86 88888.00 2008-11-19 22:36:45.906 324 17497.85 78.52 53893.83 88888.00 2008-11-19 22:36:46.406 324 17497.85 78.58 53893.86 88888.00 2008-11-19 22:36:46.906 324 17497.81 78.52 53893.88 88888.00 2008-11-19 22:36:47.406 324 17497.81 78.54 53893.87 88888.00 2008-11-19 22:36:47.906 324 17497.83 78.54 53893.81 88888.00 2008-11-19 22:36:48.406 324 17497.87 78.54 53893.85 88888.00 2008-11-19 22:36:48.906 324 17497.87 78.58 53893.82 88888.00 2008-11-19 22:36:49.406 324 17497.88 78.55 53893.77 88888.00 2008-11-19 22:36:49.906 324 17497.92 78.53 53893.72 88888.00 2008-11-19 22:36:50.406 324 17497.94 78.59 53893.77 88888.00 2008-11-19 22:36:50.906 324 17497.97 78.69 53894.24 88888.00 2008-11-19 22:36:51.406 324 17497.98 78.69 53894.42 88888.00 2008-11-19 22:36:51.906 324 17498.03 78.63 53894.60 88888.00 2008-11-19 22:36:52.406 324 17498.04 78.58 53894.60 88888.00 2008-11-19 22:36:52.906 324 17497.94 78.51 53894.08 88888.00 2008-11-19 22:36:53.406 324 17497.91 78.42 53893.93 88888.00 2008-11-19 22:36:53.906 324 17497.85 78.41 53893.99 88888.00 2008-11-19 22:36:54.406 324 17497.92 78.52 53894.01 88888.00 2008-11-19 22:36:54.906 324 17497.87 78.46 53893.94 88888.00 2008-11-19 22:36:55.406 324 17497.83 78.45 53893.85 88888.00 2008-11-19 22:36:55.906 324 17497.87 78.43 53893.82 88888.00 2008-11-19 22:36:56.406 324 17497.82 78.46 53893.81 88888.00 2008-11-19 22:36:56.906 324 17497.76 78.50 53893.77 88888.00 2008-11-19 22:36:57.406 324 17497.78 78.50 53893.81 88888.00 2008-11-19 22:36:57.906 324 17497.87 78.50 53893.77 88888.00 2008-11-19 22:36:58.406 324 17497.92 78.50 53893.79 88888.00 2008-11-19 22:36:58.906 324 17497.86 78.53 53893.73 88888.00 2008-11-19 22:36:59.406 324 17497.87 78.53 53893.72 88888.00 2008-11-19 22:36:59.906 324 17497.92 78.52 53893.74 88888.00 2008-11-19 22:37:00.406 324 17497.95 78.55 53893.74 88888.00 2008-11-19 22:37:00.906 324 17498.09 78.61 53894.15 88888.00 2008-11-19 22:37:01.406 324 17498.09 78.61 53894.35 88888.00 2008-11-19 22:37:01.906 324 17498.12 78.64 53894.32 88888.00 2008-11-19 22:37:02.406 324 17498.08 78.68 53894.24 88888.00 2008-11-19 22:37:02.906 324 17497.96 78.56 53894.01 88888.00 2008-11-19 22:37:03.406 324 17497.88 78.46 53893.92 88888.00 2008-11-19 22:37:03.906 324 17497.90 78.46 53893.91 88888.00 2008-11-19 22:37:04.406 324 17497.95 78.45 53893.82 88888.00 2008-11-19 22:37:04.906 324 17497.94 78.44 53893.81 88888.00 2008-11-19 22:37:05.406 324 17497.91 78.48 53893.91 88888.00 2008-11-19 22:37:05.906 324 17497.98 78.43 53893.95 88888.00 2008-11-19 22:37:06.406 324 17498.00 78.45 53893.84 88888.00 2008-11-19 22:37:06.906 324 17498.00 78.52 53893.82 88888.00 2008-11-19 22:37:07.406 324 17497.88 78.58 53893.75 88888.00 2008-11-19 22:37:07.906 324 17497.94 78.52 53893.72 88888.00 2008-11-19 22:37:08.406 324 17497.95 78.52 53893.69 88888.00 2008-11-19 22:37:08.906 324 17498.00 78.51 53893.80 88888.00 2008-11-19 22:37:09.406 324 17497.97 78.46 53893.83 88888.00 2008-11-19 22:37:09.906 324 17497.96 78.49 53893.75 88888.00 2008-11-19 22:37:10.406 324 17498.04 78.41 53893.83 88888.00 2008-11-19 22:37:10.906 324 17498.08 78.52 53894.28 88888.00 2008-11-19 22:37:11.406 324 17498.18 78.59 53894.48 88888.00 2008-11-19 22:37:11.906 324 17498.13 78.55 53894.50 88888.00 2008-11-19 22:37:12.406 324 17498.09 78.56 53894.44 88888.00 2008-11-19 22:37:12.906 324 17497.98 78.46 53894.05 88888.00 2008-11-19 22:37:13.406 324 17497.97 78.49 53893.81 88888.00 2008-11-19 22:37:13.906 324 17498.03 78.42 53893.81 88888.00 2008-11-19 22:37:14.406 324 17498.04 78.39 53893.84 88888.00 2008-11-19 22:37:14.906 324 17497.96 78.35 53893.76 88888.00 2008-11-19 22:37:15.406 324 17498.01 78.33 53893.73 88888.00 2008-11-19 22:37:15.906 324 17498.05 78.34 53893.75 88888.00 2008-11-19 22:37:16.406 324 17498.07 78.37 53893.73 88888.00 2008-11-19 22:37:16.906 324 17498.11 78.33 53893.76 88888.00 2008-11-19 22:37:17.406 324 17498.11 78.39 53893.72 88888.00 2008-11-19 22:37:17.906 324 17498.09 78.42 53893.82 88888.00 2008-11-19 22:37:18.406 324 17498.07 78.48 53893.84 88888.00 2008-11-19 22:37:18.906 324 17498.07 78.48 53893.92 88888.00 2008-11-19 22:37:19.406 324 17498.05 78.43 53893.88 88888.00 2008-11-19 22:37:19.906 324 17498.08 78.43 53893.91 88888.00 2008-11-19 22:37:20.406 324 17498.08 78.42 53893.90 88888.00 2008-11-19 22:37:20.906 324 17498.18 78.45 53894.22 88888.00 2008-11-19 22:37:21.406 324 17498.19 78.51 53894.43 88888.00 2008-11-19 22:37:21.906 324 17498.19 78.55 53894.51 88888.00 2008-11-19 22:37:22.406 324 17498.18 78.55 53894.51 88888.00 2008-11-19 22:37:22.906 324 17498.15 78.53 53893.99 88888.00 2008-11-19 22:37:23.406 324 17498.21 78.51 53893.85 88888.00 2008-11-19 22:37:23.906 324 17498.18 78.48 53893.90 88888.00 2008-11-19 22:37:24.406 324 17498.25 78.42 53893.95 88888.00 2008-11-19 22:37:24.906 324 17498.24 78.44 53893.88 88888.00 2008-11-19 22:37:25.406 324 17498.24 78.44 53893.92 88888.00 2008-11-19 22:37:25.906 324 17498.15 78.43 53893.90 88888.00 2008-11-19 22:37:26.406 324 17498.23 78.32 53893.93 88888.00 2008-11-19 22:37:26.906 324 17498.25 78.30 53894.02 88888.00 2008-11-19 22:37:27.406 324 17498.16 78.32 53894.06 88888.00 2008-11-19 22:37:27.906 324 17498.16 78.41 53893.99 88888.00 2008-11-19 22:37:28.406 324 17498.27 78.37 53893.93 88888.00 2008-11-19 22:37:28.906 324 17498.24 78.39 53893.83 88888.00 2008-11-19 22:37:29.406 324 17498.16 78.45 53893.82 88888.00 2008-11-19 22:37:29.906 324 17498.07 78.43 53893.92 88888.00 2008-11-19 22:37:30.406 324 17498.12 78.36 53893.94 88888.00 2008-11-19 22:37:30.906 324 17498.19 78.52 53894.25 88888.00 2008-11-19 22:37:31.406 324 17498.17 78.51 53894.59 88888.00 2008-11-19 22:37:31.906 324 17498.12 78.44 53894.66 88888.00 2008-11-19 22:37:32.403 324 17498.04 78.44 53894.53 88888.00 2008-11-19 22:37:32.903 324 17497.97 78.43 53894.09 88888.00 2008-11-19 22:37:33.403 324 17497.97 78.46 53893.84 88888.00 2008-11-19 22:37:33.903 324 17497.91 78.34 53893.90 88888.00 2008-11-19 22:37:34.403 324 17497.92 78.29 53893.82 88888.00 2008-11-19 22:37:34.903 324 17497.98 78.32 53893.87 88888.00 2008-11-19 22:37:35.403 324 17498.01 78.37 53893.86 88888.00 2008-11-19 22:37:35.903 324 17497.97 78.36 53893.92 88888.00 2008-11-19 22:37:36.403 324 17497.93 78.40 53893.92 88888.00 2008-11-19 22:37:36.903 324 17497.93 78.40 53893.86 88888.00 2008-11-19 22:37:37.403 324 17497.90 78.41 53893.86 88888.00 2008-11-19 22:37:37.903 324 17497.92 78.41 53893.80 88888.00 2008-11-19 22:37:38.403 324 17497.94 78.35 53893.70 88888.00 2008-11-19 22:37:38.903 324 17497.97 78.35 53893.72 88888.00 2008-11-19 22:37:39.403 324 17498.04 78.35 53893.71 88888.00 2008-11-19 22:37:39.903 324 17498.08 78.36 53893.74 88888.00 2008-11-19 22:37:40.403 324 17498.16 78.44 53893.80 88888.00 2008-11-19 22:37:40.903 324 17498.19 78.53 53894.16 88888.00 2008-11-19 22:37:41.403 324 17498.08 78.58 53894.36 88888.00 2008-11-19 22:37:41.903 324 17498.04 78.52 53894.48 88888.00 2008-11-19 22:37:42.403 324 17498.05 78.53 53894.49 88888.00 2008-11-19 22:37:42.903 324 17497.96 78.46 53894.03 88888.00 2008-11-19 22:37:43.403 324 17497.91 78.44 53893.87 88888.00 2008-11-19 22:37:43.903 324 17498.00 78.36 53893.77 88888.00 2008-11-19 22:37:44.403 324 17498.03 78.41 53893.80 88888.00 2008-11-19 22:37:44.903 324 17498.03 78.41 53893.86 88888.00 2008-11-19 22:37:45.403 324 17498.13 78.42 53893.92 88888.00 2008-11-19 22:37:45.903 324 17498.09 78.40 53893.93 88888.00 2008-11-19 22:37:46.403 324 17498.05 78.46 53893.97 88888.00 2008-11-19 22:37:46.903 324 17498.07 78.52 53894.01 88888.00 2008-11-19 22:37:47.403 324 17498.07 78.49 53893.95 88888.00 2008-11-19 22:37:47.903 324 17498.04 78.50 53893.85 88888.00 2008-11-19 22:37:48.403 324 17497.95 78.51 53893.93 88888.00 2008-11-19 22:37:48.903 324 17497.90 78.50 53894.02 88888.00 2008-11-19 22:37:49.403 324 17497.94 78.48 53893.98 88888.00 2008-11-19 22:37:49.903 324 17497.88 78.49 53894.04 88888.00 2008-11-19 22:37:50.403 324 17497.81 78.53 53894.10 88888.00 2008-11-19 22:37:50.903 324 17497.93 78.55 53894.42 88888.00 2008-11-19 22:37:51.403 324 17498.06 78.55 53894.65 88888.00 2008-11-19 22:37:51.903 324 17498.15 78.58 53894.78 88888.00 2008-11-19 22:37:52.403 324 17498.12 78.59 53894.66 88888.00 2008-11-19 22:37:52.903 324 17498.00 78.48 53894.24 88888.00 2008-11-19 22:37:53.403 324 17497.98 78.45 53894.12 88888.00 2008-11-19 22:37:53.903 324 17498.02 78.53 53894.06 88888.00 2008-11-19 22:37:54.403 324 17497.85 78.56 53894.05 88888.00 2008-11-19 22:37:54.903 324 17497.91 78.45 53894.04 88888.00 2008-11-19 22:37:55.403 324 17497.98 78.45 53894.01 88888.00 2008-11-19 22:37:55.903 324 17498.00 78.42 53894.02 88888.00 2008-11-19 22:37:56.403 324 17498.11 78.48 53894.03 88888.00 2008-11-19 22:37:56.903 324 17498.12 78.41 53894.08 88888.00 2008-11-19 22:37:57.403 324 17498.03 78.42 53894.15 88888.00 2008-11-19 22:37:57.903 324 17498.07 78.43 53894.22 88888.00 2008-11-19 22:37:58.403 324 17498.15 78.37 53894.17 88888.00 2008-11-19 22:37:58.903 324 17498.17 78.40 53894.13 88888.00 2008-11-19 22:37:59.403 324 17498.12 78.40 53894.10 88888.00 2008-11-19 22:37:59.903 324 17498.12 78.44 53894.05 88888.00 2008-11-19 22:38:00.403 324 17498.12 78.51 53894.07 88888.00 2008-11-19 22:38:00.903 324 17498.31 78.56 53894.33 88888.00 2008-11-19 22:38:01.403 324 17498.27 78.53 53894.54 88888.00 2008-11-19 22:38:01.903 324 17498.31 78.53 53894.59 88888.00 2008-11-19 22:38:02.403 324 17498.46 78.49 53894.62 88888.00 2008-11-19 22:38:02.903 324 17498.24 78.42 53894.26 88888.00 2008-11-19 22:38:03.403 324 17498.06 78.37 53894.05 88888.00 2008-11-19 22:38:03.903 324 17497.95 78.34 53894.07 88888.00 2008-11-19 22:38:04.403 324 17497.95 78.36 53894.08 88888.00 2008-11-19 22:38:04.903 324 17498.02 78.35 53893.99 88888.00 2008-11-19 22:38:05.403 324 17498.06 78.31 53893.97 88888.00 2008-11-19 22:38:05.903 324 17498.14 78.29 53893.98 88888.00 2008-11-19 22:38:06.403 324 17498.11 78.30 53894.13 88888.00 2008-11-19 22:38:06.903 324 17498.06 78.32 53894.15 88888.00 2008-11-19 22:38:07.403 324 17497.97 78.32 53894.09 88888.00 2008-11-19 22:38:07.903 324 17497.98 78.34 53894.10 88888.00 2008-11-19 22:38:08.403 324 17498.06 78.33 53894.12 88888.00 2008-11-19 22:38:08.903 324 17498.07 78.27 53894.14 88888.00 2008-11-19 22:38:09.403 324 17498.01 78.25 53894.10 88888.00 2008-11-19 22:38:09.903 324 17498.00 78.22 53894.06 88888.00 2008-11-19 22:38:10.403 324 17498.02 78.27 53894.07 88888.00 2008-11-19 22:38:10.903 324 17498.14 78.36 53894.36 88888.00 2008-11-19 22:38:11.403 324 17498.17 78.37 53894.53 88888.00 2008-11-19 22:38:11.903 324 17498.19 78.40 53894.58 88888.00 2008-11-19 22:38:12.403 324 17498.23 78.37 53894.50 88888.00 2008-11-19 22:38:12.903 324 17498.09 78.37 53894.21 88888.00 2008-11-19 22:38:13.403 324 17498.07 78.39 53894.14 88888.00 2008-11-19 22:38:13.903 324 17498.13 78.33 53893.95 88888.00 2008-11-19 22:38:14.403 324 17498.14 78.27 53893.86 88888.00 2008-11-19 22:38:14.903 324 17498.08 78.27 53893.93 88888.00 2008-11-19 22:38:15.403 324 17498.07 78.29 53893.94 88888.00 2008-11-19 22:38:15.903 324 17498.04 78.24 53893.96 88888.00 2008-11-19 22:38:16.403 324 17498.07 78.21 53894.03 88888.00 2008-11-19 22:38:16.903 324 17498.05 78.24 53894.02 88888.00 2008-11-19 22:38:17.403 324 17498.03 78.24 53894.06 88888.00 2008-11-19 22:38:17.903 324 17498.09 78.31 53894.03 88888.00 2008-11-19 22:38:18.403 324 17498.02 78.31 53894.05 88888.00 2008-11-19 22:38:18.903 324 17498.00 78.29 53893.99 88888.00 2008-11-19 22:38:19.403 324 17498.05 78.29 53893.95 88888.00 2008-11-19 22:38:19.903 324 17498.18 78.23 53893.86 88888.00 2008-11-19 22:38:20.403 324 17498.16 78.26 53893.97 88888.00 2008-11-19 22:38:20.903 324 17498.22 78.33 53894.41 88888.00 2008-11-19 22:38:21.403 324 17498.17 78.29 53894.62 88888.00 2008-11-19 22:38:21.903 324 17498.14 78.31 53894.66 88888.00 2008-11-19 22:38:22.403 324 17498.09 78.33 53894.66 88888.00 2008-11-19 22:38:22.903 324 17498.00 78.23 53894.25 88888.00 2008-11-19 22:38:23.403 324 17498.04 78.14 53894.01 88888.00 2008-11-19 22:38:23.903 324 17498.00 78.22 53893.99 88888.00 2008-11-19 22:38:24.403 324 17498.08 78.23 53894.06 88888.00 2008-11-19 22:38:24.903 324 17497.93 78.19 53894.04 88888.00 2008-11-19 22:38:25.403 324 17497.85 78.22 53893.95 88888.00 2008-11-19 22:38:25.903 324 17497.96 78.26 53893.86 88888.00 2008-11-19 22:38:26.403 324 17498.05 78.23 53893.92 88888.00 2008-11-19 22:38:26.903 324 17497.95 78.26 53893.96 88888.00 2008-11-19 22:38:27.403 324 17497.94 78.29 53893.99 88888.00 2008-11-19 22:38:27.903 324 17498.01 78.27 53894.07 88888.00 2008-11-19 22:38:28.403 324 17497.93 78.34 53893.92 88888.00 2008-11-19 22:38:28.903 324 17497.86 78.32 53893.87 88888.00 2008-11-19 22:38:29.403 324 17497.94 78.31 53893.96 88888.00 2008-11-19 22:38:29.903 324 17497.97 78.29 53894.01 88888.00 2008-11-19 22:38:30.403 324 17497.92 78.32 53894.08 88888.00 2008-11-19 22:38:30.903 324 17498.00 78.41 53894.43 88888.00 2008-11-19 22:38:31.403 324 17498.11 78.42 53894.62 88888.00 2008-11-19 22:38:31.903 324 17498.09 78.41 53894.63 88888.00 2008-11-19 22:38:32.403 324 17498.05 78.44 53894.55 88888.00 2008-11-19 22:38:32.903 324 17497.94 78.36 53894.15 88888.00 2008-11-19 22:38:33.403 324 17497.87 78.30 53894.03 88888.00 2008-11-19 22:38:33.903 324 17497.84 78.26 53893.99 88888.00 2008-11-19 22:38:34.403 324 17497.83 78.25 53894.01 88888.00 2008-11-19 22:38:34.903 324 17497.93 78.32 53893.94 88888.00 2008-11-19 22:38:35.403 324 17497.90 78.29 53893.98 88888.00 2008-11-19 22:38:35.903 324 17497.86 78.32 53894.04 88888.00 2008-11-19 22:38:36.403 324 17497.85 78.25 53893.96 88888.00 2008-11-19 22:38:36.903 324 17497.80 78.15 53893.95 88888.00 2008-11-19 22:38:37.403 324 17497.77 78.17 53893.98 88888.00 2008-11-19 22:38:37.903 324 17497.82 78.24 53893.93 88888.00 2008-11-19 22:38:38.403 324 17497.86 78.27 53893.84 88888.00 2008-11-19 22:38:38.903 324 17497.86 78.35 53893.81 88888.00 2008-11-19 22:38:39.403 324 17497.85 78.26 53893.86 88888.00 2008-11-19 22:38:39.903 324 17497.88 78.27 53893.85 88888.00 2008-11-19 22:38:40.403 324 17497.86 78.35 53893.90 88888.00 2008-11-19 22:38:40.903 324 17497.90 78.37 53894.27 88888.00 2008-11-19 22:38:41.403 324 17497.96 78.36 53894.46 88888.00 2008-11-19 22:38:41.903 324 17498.01 78.44 53894.49 88888.00 2008-11-19 22:38:42.403 324 17498.05 78.44 53894.42 88888.00 2008-11-19 22:38:42.903 324 17497.96 78.31 53894.01 88888.00 2008-11-19 22:38:43.403 324 17497.90 78.32 53893.84 88888.00 2008-11-19 22:38:43.903 324 17497.93 78.31 53893.86 88888.00 2008-11-19 22:38:44.403 324 17498.00 78.19 53893.83 88888.00 2008-11-19 22:38:44.903 324 17497.96 78.21 53893.86 88888.00 2008-11-19 22:38:45.403 324 17498.01 78.30 53893.80 88888.00 2008-11-19 22:38:45.903 324 17498.00 78.26 53893.79 88888.00 2008-11-19 22:38:46.403 324 17497.96 78.21 53893.87 88888.00 2008-11-19 22:38:46.903 324 17497.95 78.22 53893.90 88888.00 2008-11-19 22:38:47.403 324 17497.92 78.29 53893.85 88888.00 2008-11-19 22:38:47.903 324 17497.96 78.29 53893.85 88888.00 2008-11-19 22:38:48.403 324 17497.95 78.26 53893.90 88888.00 2008-11-19 22:38:48.903 324 17497.90 78.30 53893.95 88888.00 2008-11-19 22:38:49.403 324 17497.85 78.30 53893.92 88888.00 2008-11-19 22:38:49.903 324 17497.86 78.29 53893.91 88888.00 2008-11-19 22:38:50.403 324 17497.98 78.27 53894.02 88888.00 2008-11-19 22:38:50.903 324 17498.14 78.35 53894.28 88888.00 2008-11-19 22:38:51.403 324 17498.06 78.45 53894.39 88888.00 2008-11-19 22:38:51.903 324 17497.96 78.42 53894.53 88888.00 2008-11-19 22:38:52.403 324 17497.93 78.41 53894.53 88888.00 2008-11-19 22:38:52.903 324 17497.82 78.25 53894.18 88888.00 2008-11-19 22:38:53.403 324 17497.86 78.26 53894.01 88888.00 2008-11-19 22:38:53.903 324 17497.86 78.31 53894.03 88888.00 2008-11-19 22:38:54.403 324 17497.92 78.34 53893.99 88888.00 2008-11-19 22:38:54.903 324 17497.94 78.36 53893.98 88888.00 2008-11-19 22:38:55.403 324 17497.98 78.40 53893.98 88888.00 2008-11-19 22:38:55.903 324 17497.97 78.37 53894.04 88888.00 2008-11-19 22:38:56.403 324 17497.93 78.33 53894.07 88888.00 2008-11-19 22:38:56.903 324 17497.95 78.32 53894.02 88888.00 2008-11-19 22:38:57.403 324 17497.98 78.29 53893.99 88888.00 2008-11-19 22:38:57.903 324 17498.05 78.25 53894.02 88888.00 2008-11-19 22:38:58.403 324 17498.14 78.35 53893.90 88888.00 2008-11-19 22:38:58.903 324 17497.97 78.35 53893.98 88888.00 2008-11-19 22:38:59.403 324 17497.94 78.32 53894.07 88888.00 2008-11-19 22:38:59.903 324 17497.98 78.32 53893.98 88888.00 2008-11-19 22:39:00.403 324 17498.02 78.31 53893.95 88888.00 2008-11-19 22:39:00.903 324 17498.05 78.39 53894.25 88888.00 2008-11-19 22:39:01.403 324 17498.07 78.46 53894.51 88888.00 2008-11-19 22:39:01.903 324 17498.04 78.43 53894.60 88888.00 2008-11-19 22:39:02.403 324 17498.07 78.35 53894.57 88888.00 2008-11-19 22:39:02.903 324 17498.06 78.30 53894.18 88888.00 2008-11-19 22:39:03.403 324 17497.98 78.35 53893.99 88888.00 2008-11-19 22:39:03.903 324 17498.07 78.42 53893.82 88888.00 2008-11-19 22:39:04.403 324 17498.04 78.37 53893.83 88888.00 2008-11-19 22:39:04.903 324 17497.98 78.30 53893.83 88888.00 2008-11-19 22:39:05.403 324 17498.02 78.30 53893.85 88888.00 2008-11-19 22:39:05.903 324 17498.03 78.26 53893.85 88888.00 2008-11-19 22:39:06.403 324 17497.96 78.20 53893.81 88888.00 2008-11-19 22:39:06.903 324 17497.85 78.26 53893.74 88888.00 2008-11-19 22:39:07.403 324 17497.97 78.29 53893.81 88888.00 2008-11-19 22:39:07.903 324 17498.04 78.30 53893.81 88888.00 2008-11-19 22:39:08.403 324 17497.93 78.35 53893.86 88888.00 2008-11-19 22:39:08.903 324 17497.93 78.25 53893.82 88888.00 2008-11-19 22:39:09.403 324 17497.91 78.26 53893.77 88888.00 2008-11-19 22:39:09.903 324 17497.90 78.30 53893.86 88888.00 2008-11-19 22:39:10.403 324 17497.87 78.34 53894.02 88888.00 2008-11-19 22:39:10.903 324 17497.92 78.30 53894.41 88888.00 2008-11-19 22:39:11.403 324 17497.96 78.25 53894.54 88888.00 2008-11-19 22:39:11.903 324 17498.01 78.24 53894.52 88888.00 2008-11-19 22:39:12.403 324 17497.98 78.32 53894.33 88888.00 2008-11-19 22:39:12.903 324 17497.90 78.24 53894.07 88888.00 2008-11-19 22:39:13.403 324 17497.92 78.15 53893.90 88888.00 2008-11-19 22:39:13.903 324 17497.91 78.14 53893.86 88888.00 2008-11-19 22:39:14.403 324 17497.88 78.19 53893.91 88888.00 2008-11-19 22:39:14.903 324 17497.90 78.17 53893.83 88888.00 2008-11-19 22:39:15.403 324 17497.85 78.19 53893.75 88888.00 2008-11-19 22:39:15.903 324 17497.74 78.19 53893.68 88888.00 2008-11-19 22:39:16.403 324 17497.82 78.20 53893.73 88888.00 2008-11-19 22:39:16.903 324 17497.87 78.27 53893.81 88888.00 2008-11-19 22:39:17.403 324 17497.85 78.23 53893.84 88888.00 2008-11-19 22:39:17.903 324 17497.82 78.23 53893.81 88888.00 2008-11-19 22:39:18.403 324 17497.82 78.26 53893.80 88888.00 2008-11-19 22:39:18.903 324 17497.81 78.23 53893.90 88888.00 2008-11-19 22:39:19.403 324 17497.87 78.22 53893.88 88888.00 2008-11-19 22:39:19.903 324 17497.88 78.22 53893.90 88888.00 2008-11-19 22:39:20.403 324 17497.96 78.25 53893.88 88888.00 2008-11-19 22:39:20.903 324 17498.05 78.33 53894.16 88888.00 2008-11-19 22:39:21.403 324 17498.08 78.35 53894.50 88888.00 2008-11-19 22:39:21.903 324 17498.14 78.31 53894.51 88888.00 2008-11-19 22:39:22.403 324 17498.12 78.30 53894.49 88888.00 2008-11-19 22:39:22.903 324 17498.04 78.24 53894.17 88888.00 2008-11-19 22:39:23.403 324 17498.01 78.22 53893.95 88888.00 2008-11-19 22:39:23.903 324 17498.07 78.24 53893.84 88888.00 2008-11-19 22:39:24.403 324 17498.12 78.21 53893.91 88888.00 2008-11-19 22:39:24.903 324 17498.16 78.25 53893.94 88888.00 2008-11-19 22:39:25.403 324 17498.02 78.20 53894.03 88888.00 2008-11-19 22:39:25.903 324 17498.11 78.25 53894.09 88888.00 2008-11-19 22:39:26.403 324 17498.09 78.27 53894.01 88888.00 2008-11-19 22:39:26.903 324 17498.06 78.22 53893.92 88888.00 2008-11-19 22:39:27.403 324 17497.96 78.22 53893.98 88888.00 2008-11-19 22:39:27.903 324 17498.06 78.27 53893.97 88888.00 2008-11-19 22:39:28.403 324 17498.09 78.24 53893.95 88888.00 2008-11-19 22:39:28.903 324 17498.09 78.17 53893.91 88888.00 2008-11-19 22:39:29.403 324 17498.05 78.22 53893.90 88888.00 2008-11-19 22:39:29.903 324 17498.06 78.30 53893.93 88888.00 2008-11-19 22:39:30.403 324 17498.02 78.26 53893.94 88888.00 2008-11-19 22:39:30.903 324 17498.12 78.34 53894.28 88888.00 2008-11-19 22:39:31.403 324 17498.16 78.36 53894.47 88888.00 2008-11-19 22:39:31.903 324 17498.21 78.34 53894.43 88888.00 2008-11-19 22:39:32.403 324 17498.16 78.29 53894.44 88888.00 2008-11-19 22:39:32.903 324 17498.07 78.23 53894.07 88888.00 2008-11-19 22:39:33.403 324 17498.14 78.13 53893.84 88888.00 2008-11-19 22:39:33.903 324 17498.14 78.20 53893.85 88888.00 2008-11-19 22:39:34.403 324 17498.06 78.20 53893.84 88888.00 2008-11-19 22:39:34.903 324 17498.00 78.21 53893.87 88888.00 2008-11-19 22:39:35.403 324 17497.94 78.23 53893.83 88888.00 2008-11-19 22:39:35.903 324 17497.93 78.23 53893.75 88888.00 2008-11-19 22:39:36.403 324 17498.00 78.20 53893.79 88888.00 2008-11-19 22:39:36.903 324 17498.13 78.22 53893.79 88888.00 2008-11-19 22:39:37.403 324 17498.13 78.19 53893.64 88888.00 2008-11-19 22:39:37.903 324 17498.08 78.20 53893.72 88888.00 2008-11-19 22:39:38.403 324 17498.01 78.20 53893.75 88888.00 2008-11-19 22:39:38.903 324 17498.02 78.21 53893.83 88888.00 2008-11-19 22:39:39.403 324 17498.05 78.25 53893.86 88888.00 2008-11-19 22:39:39.903 324 17498.02 78.24 53893.79 88888.00 2008-11-19 22:39:40.403 324 17498.03 78.30 53893.73 88888.00 2008-11-19 22:39:40.903 324 17498.06 78.35 53894.16 88888.00 2008-11-19 22:39:41.403 324 17498.12 78.32 53894.41 88888.00 2008-11-19 22:39:41.903 324 17498.14 78.27 53894.43 88888.00 2008-11-19 22:39:42.403 324 17498.13 78.30 53894.33 88888.00 2008-11-19 22:39:42.903 324 17498.05 78.29 53894.02 88888.00 2008-11-19 22:39:43.403 324 17498.00 78.25 53893.77 88888.00 2008-11-19 22:39:43.903 324 17498.08 78.22 53893.82 88888.00 2008-11-19 22:39:44.403 324 17498.07 78.22 53893.86 88888.00 2008-11-19 22:39:44.903 324 17498.05 78.29 53893.83 88888.00 2008-11-19 22:39:45.403 324 17498.14 78.26 53893.79 88888.00 2008-11-19 22:39:45.903 324 17498.06 78.31 53893.76 88888.00 2008-11-19 22:39:46.403 324 17498.01 78.23 53893.77 88888.00 2008-11-19 22:39:46.903 324 17498.02 78.12 53893.79 88888.00 2008-11-19 22:39:47.403 324 17498.05 78.06 53893.74 88888.00 2008-11-19 22:39:47.903 324 17498.04 78.13 53893.84 88888.00 2008-11-19 22:39:48.403 324 17498.13 78.15 53893.80 88888.00 2008-11-19 22:39:48.903 324 17498.06 78.17 53893.80 88888.00 2008-11-19 22:39:49.403 324 17497.97 78.16 53893.86 88888.00 2008-11-19 22:39:49.903 324 17497.90 78.10 53893.86 88888.00 2008-11-19 22:39:50.403 324 17497.96 78.14 53893.88 88888.00 2008-11-19 22:39:50.903 324 17498.14 78.26 53894.18 88888.00 2008-11-19 22:39:51.403 324 17498.25 78.32 53894.36 88888.00 2008-11-19 22:39:51.903 324 17498.25 78.35 53894.41 88888.00 2008-11-19 22:39:52.403 324 17498.28 78.33 53894.31 88888.00 2008-11-19 22:39:52.903 324 17498.25 78.24 53894.02 88888.00 2008-11-19 22:39:53.403 324 17498.19 78.24 53893.87 88888.00 2008-11-19 22:39:53.903 324 17498.17 78.23 53893.75 88888.00 2008-11-19 22:39:54.403 324 17498.17 78.19 53893.80 88888.00 2008-11-19 22:39:54.903 324 17498.13 78.19 53893.90 88888.00 2008-11-19 22:39:55.403 324 17498.16 78.22 53893.98 88888.00 2008-11-19 22:39:55.903 324 17498.18 78.32 53893.99 88888.00 2008-11-19 22:39:56.403 324 17498.25 78.29 53893.90 88888.00 2008-11-19 22:39:56.903 324 17498.24 78.20 53893.94 88888.00 2008-11-19 22:39:57.403 324 17498.23 78.20 53893.98 88888.00 2008-11-19 22:39:57.903 324 17498.19 78.20 53894.01 88888.00 2008-11-19 22:39:58.403 324 17498.21 78.14 53893.90 88888.00 2008-11-19 22:39:58.903 324 17498.32 78.16 53893.95 88888.00 2008-11-19 22:39:59.403 324 17498.28 78.21 53893.97 88888.00 2008-11-19 22:39:59.903 324 17498.25 78.20 53893.86 88888.00 2008-11-19 22:40:00.403 324 17498.35 78.22 53893.85 88888.00 2008-11-19 22:40:00.903 324 17498.45 78.26 53894.27 88888.00 2008-11-19 22:40:01.403 324 17498.38 78.22 53894.49 88888.00 2008-11-19 22:40:01.903 324 17498.35 78.17 53894.52 88888.00 2008-11-19 22:40:02.403 324 17498.36 78.22 53894.40 88888.00 2008-11-19 22:40:02.903 324 17498.34 78.11 53893.97 88888.00 2008-11-19 22:40:03.403 324 17498.35 78.11 53893.94 88888.00 2008-11-19 22:40:03.903 324 17498.38 78.09 53893.85 88888.00 2008-11-19 22:40:04.403 324 17498.26 78.05 53893.76 88888.00 2008-11-19 22:40:04.903 324 17498.25 78.11 53893.71 88888.00 2008-11-19 22:40:05.403 324 17498.25 78.13 53893.73 88888.00 2008-11-19 22:40:05.903 324 17498.26 78.09 53893.76 88888.00 2008-11-19 22:40:06.403 324 17498.23 78.11 53893.81 88888.00 2008-11-19 22:40:06.903 324 17498.23 78.11 53893.74 88888.00 2008-11-19 22:40:07.403 324 17498.26 78.15 53893.73 88888.00 2008-11-19 22:40:07.903 324 17498.31 78.14 53893.71 88888.00 2008-11-19 22:40:08.403 324 17498.31 78.11 53893.66 88888.00 2008-11-19 22:40:08.903 324 17498.33 78.13 53893.63 88888.00 2008-11-19 22:40:09.403 324 17498.39 78.22 53893.72 88888.00 2008-11-19 22:40:09.903 324 17498.43 78.20 53893.72 88888.00 2008-11-19 22:40:10.403 324 17498.54 78.17 53893.82 88888.00 2008-11-19 22:40:10.903 324 17498.51 78.29 53894.19 88888.00 2008-11-19 22:40:11.403 324 17498.42 78.30 53894.33 88888.00 2008-11-19 22:40:11.903 324 17498.44 78.26 53894.28 88888.00 2008-11-19 22:40:12.403 324 17498.33 78.30 53894.26 88888.00 2008-11-19 22:40:12.903 324 17498.19 78.22 53893.97 88888.00 2008-11-19 22:40:13.403 324 17498.15 78.21 53893.77 88888.00 2008-11-19 22:40:13.903 324 17498.21 78.14 53893.74 88888.00 2008-11-19 22:40:14.403 324 17498.21 78.14 53893.76 88888.00 2008-11-19 22:40:14.903 324 17498.16 78.22 53893.75 88888.00 2008-11-19 22:40:15.403 324 17498.22 78.26 53893.76 88888.00 2008-11-19 22:40:15.903 324 17498.23 78.22 53893.73 88888.00 2008-11-19 22:40:16.403 324 17498.19 78.25 53893.72 88888.00 2008-11-19 22:40:16.903 324 17498.23 78.24 53893.83 88888.00 2008-11-19 22:40:17.403 324 17498.23 78.31 53893.90 88888.00 2008-11-19 22:40:17.903 324 17498.28 78.29 53893.84 88888.00 2008-11-19 22:40:18.403 324 17498.26 78.25 53893.83 88888.00 2008-11-19 22:40:18.903 324 17498.31 78.19 53893.69 88888.00 2008-11-19 22:40:19.403 324 17498.29 78.22 53893.62 88888.00 2008-11-19 22:40:19.903 324 17498.31 78.24 53893.70 88888.00 2008-11-19 22:40:20.403 324 17498.26 78.25 53893.76 88888.00 2008-11-19 22:40:20.903 324 17498.39 78.36 53894.06 88888.00 2008-11-19 22:40:21.403 324 17498.39 78.36 53894.26 88888.00 2008-11-19 22:40:21.903 324 17498.42 78.37 53894.39 88888.00 2008-11-19 22:40:22.403 324 17498.44 78.35 53894.32 88888.00 2008-11-19 22:40:22.903 324 17498.29 78.25 53893.94 88888.00 2008-11-19 22:40:23.403 324 17498.28 78.25 53893.76 88888.00 2008-11-19 22:40:23.903 324 17498.23 78.29 53893.71 88888.00 2008-11-19 22:40:24.403 324 17498.24 78.27 53893.77 88888.00 2008-11-19 22:40:24.903 324 17498.25 78.26 53893.76 88888.00 2008-11-19 22:40:25.403 324 17498.25 78.23 53893.68 88888.00 2008-11-19 22:40:25.903 324 17498.26 78.24 53893.69 88888.00 2008-11-19 22:40:26.403 324 17498.32 78.20 53893.70 88888.00 2008-11-19 22:40:26.903 324 17498.29 78.22 53893.71 88888.00 2008-11-19 22:40:27.403 324 17498.18 78.30 53893.75 88888.00 2008-11-19 22:40:27.903 324 17498.25 78.30 53893.66 88888.00 2008-11-19 22:40:28.403 324 17498.23 78.25 53893.73 88888.00 2008-11-19 22:40:28.903 324 17498.19 78.23 53893.69 88888.00 2008-11-19 22:40:29.400 324 17498.22 78.20 53893.58 88888.00 2008-11-19 22:40:29.900 324 17498.25 78.16 53893.59 88888.00 2008-11-19 22:40:30.400 324 17498.24 78.21 53893.68 88888.00 2008-11-19 22:40:30.900 324 17498.29 78.32 53894.13 88888.00 2008-11-19 22:40:31.400 324 17498.34 78.29 53894.25 88888.00 2008-11-19 22:40:31.900 324 17498.51 78.25 53894.24 88888.00 2008-11-19 22:40:32.400 324 17498.52 78.30 53894.19 88888.00 2008-11-19 22:40:32.900 324 17498.38 78.24 53893.83 88888.00 2008-11-19 22:40:33.400 324 17498.34 78.26 53893.70 88888.00 2008-11-19 22:40:33.900 324 17498.41 78.33 53893.71 88888.00 2008-11-19 22:40:34.400 324 17498.39 78.30 53893.66 88888.00 2008-11-19 22:40:34.900 324 17498.29 78.30 53893.60 88888.00 2008-11-19 22:40:35.400 324 17498.25 78.33 53893.70 88888.00 2008-11-19 22:40:35.900 324 17498.26 78.31 53893.84 88888.00 2008-11-19 22:40:36.400 324 17498.21 78.35 53893.80 88888.00 2008-11-19 22:40:36.900 324 17498.29 78.33 53893.75 88888.00 2008-11-19 22:40:37.400 324 17498.38 78.32 53893.81 88888.00 2008-11-19 22:40:37.900 324 17498.46 78.32 53893.70 88888.00 2008-11-19 22:40:38.400 324 17498.35 78.35 53893.72 88888.00 2008-11-19 22:40:38.900 324 17498.27 78.35 53893.75 88888.00 2008-11-19 22:40:39.400 324 17498.36 78.33 53893.71 88888.00 2008-11-19 22:40:39.900 324 17498.36 78.37 53893.66 88888.00 2008-11-19 22:40:40.400 324 17498.36 78.35 53893.74 88888.00 2008-11-19 22:40:40.900 324 17498.47 78.45 53894.14 88888.00 2008-11-19 22:40:41.400 324 17498.49 78.48 53894.42 88888.00 2008-11-19 22:40:41.900 324 17498.44 78.49 53894.43 88888.00 2008-11-19 22:40:42.400 324 17498.42 78.44 53894.32 88888.00 2008-11-19 22:40:42.900 324 17498.38 78.40 53893.96 88888.00 2008-11-19 22:40:43.400 324 17498.33 78.35 53893.75 88888.00 2008-11-19 22:40:43.900 324 17498.28 78.34 53893.82 88888.00 2008-11-19 22:40:44.400 324 17498.24 78.37 53893.68 88888.00 2008-11-19 22:40:44.900 324 17498.27 78.35 53893.59 88888.00 2008-11-19 22:40:45.400 324 17498.15 78.43 53893.73 88888.00 2008-11-19 22:40:45.900 324 17498.21 78.39 53893.80 88888.00 2008-11-19 22:40:46.400 324 17498.21 78.32 53893.81 88888.00 2008-11-19 22:40:46.900 324 17498.16 78.26 53893.72 88888.00 2008-11-19 22:40:47.400 324 17498.12 78.31 53893.75 88888.00 2008-11-19 22:40:47.900 324 17498.17 78.32 53893.72 88888.00 2008-11-19 22:40:48.400 324 17498.21 78.26 53893.70 88888.00 2008-11-19 22:40:48.900 324 17498.17 78.26 53893.63 88888.00 2008-11-19 22:40:49.400 324 17498.23 78.27 53893.64 88888.00 2008-11-19 22:40:49.900 324 17498.24 78.32 53893.75 88888.00 2008-11-19 22:40:50.400 324 17498.21 78.37 53893.84 88888.00 2008-11-19 22:40:50.900 324 17498.37 78.41 53894.20 88888.00 2008-11-19 22:40:51.400 324 17498.38 78.44 53894.47 88888.00 2008-11-19 22:40:51.900 324 17498.36 78.49 53894.48 88888.00 2008-11-19 22:40:52.400 324 17498.31 78.42 53894.35 88888.00 2008-11-19 22:40:52.900 324 17498.32 78.31 53893.92 88888.00 2008-11-19 22:40:53.400 324 17498.31 78.26 53893.77 88888.00 2008-11-19 22:40:53.900 324 17498.32 78.34 53893.75 88888.00 2008-11-19 22:40:54.400 324 17498.31 78.32 53893.71 88888.00 2008-11-19 22:40:54.900 324 17498.27 78.22 53893.70 88888.00 2008-11-19 22:40:55.400 324 17498.25 78.29 53893.70 88888.00 2008-11-19 22:40:55.900 324 17498.36 78.27 53893.70 88888.00 2008-11-19 22:40:56.400 324 17498.42 78.27 53893.66 88888.00 2008-11-19 22:40:56.900 324 17498.43 78.31 53893.71 88888.00 2008-11-19 22:40:57.400 324 17498.39 78.36 53893.73 88888.00 2008-11-19 22:40:57.900 324 17498.41 78.42 53893.71 88888.00 2008-11-19 22:40:58.400 324 17498.37 78.39 53893.65 88888.00 2008-11-19 22:40:58.900 324 17498.37 78.42 53893.71 88888.00 2008-11-19 22:40:59.400 324 17498.36 78.44 53893.86 88888.00 2008-11-19 22:40:59.900 324 17498.41 78.37 53893.87 88888.00 2008-11-19 22:41:00.400 324 17498.38 78.40 53893.82 88888.00 2008-11-19 22:41:00.900 324 17498.47 78.49 53894.13 88888.00 2008-11-19 22:41:01.400 324 17498.43 78.41 53894.39 88888.00 2008-11-19 22:41:01.900 324 17498.48 78.39 53894.41 88888.00 2008-11-19 22:41:02.400 324 17498.44 78.43 53894.46 88888.00 2008-11-19 22:41:02.900 324 17498.35 78.37 53894.17 88888.00 2008-11-19 22:41:03.400 324 17498.37 78.33 53893.96 88888.00 2008-11-19 22:41:03.900 324 17498.44 78.37 53893.83 88888.00 2008-11-19 22:41:04.400 324 17498.43 78.31 53893.75 88888.00 2008-11-19 22:41:04.900 324 17498.44 78.26 53893.75 88888.00 2008-11-19 22:41:05.400 324 17498.46 78.32 53893.80 88888.00 2008-11-19 22:41:05.900 324 17498.45 78.33 53893.79 88888.00 2008-11-19 22:41:06.400 324 17498.34 78.33 53893.87 88888.00 2008-11-19 22:41:06.900 324 17498.37 78.26 53893.93 88888.00 2008-11-19 22:41:07.400 324 17498.33 78.31 53893.92 88888.00 2008-11-19 22:41:07.900 324 17498.31 78.35 53893.90 88888.00 2008-11-19 22:41:08.400 324 17498.39 78.41 53893.90 88888.00 2008-11-19 22:41:08.900 324 17498.36 78.34 53893.91 88888.00 2008-11-19 22:41:09.400 324 17498.37 78.31 53893.93 88888.00 2008-11-19 22:41:09.900 324 17498.38 78.32 53893.92 88888.00 2008-11-19 22:41:10.400 324 17498.37 78.29 53893.96 88888.00 2008-11-19 22:41:10.900 324 17498.47 78.36 53894.27 88888.00 2008-11-19 22:41:11.400 324 17498.53 78.43 53894.59 88888.00 2008-11-19 22:41:11.900 324 17498.46 78.37 53894.62 88888.00 2008-11-19 22:41:12.400 324 17498.44 78.36 53894.41 88888.00 2008-11-19 22:41:12.900 324 17498.39 78.32 53894.04 88888.00 2008-11-19 22:41:13.400 324 17498.43 78.35 53893.83 88888.00 2008-11-19 22:41:13.900 324 17498.44 78.34 53893.87 88888.00 2008-11-19 22:41:14.400 324 17498.36 78.32 53893.85 88888.00 2008-11-19 22:41:14.900 324 17498.37 78.24 53893.76 88888.00 2008-11-19 22:41:15.400 324 17498.37 78.26 53893.88 88888.00 2008-11-19 22:41:15.900 324 17498.35 78.31 53893.91 88888.00 2008-11-19 22:41:16.400 324 17498.25 78.27 53893.91 88888.00 2008-11-19 22:41:16.900 324 17498.25 78.29 53893.84 88888.00 2008-11-19 22:41:17.400 324 17498.32 78.30 53893.81 88888.00 2008-11-19 22:41:17.900 324 17498.38 78.26 53893.81 88888.00 2008-11-19 22:41:18.400 324 17498.38 78.31 53893.74 88888.00 2008-11-19 22:41:18.900 324 17498.39 78.40 53893.76 88888.00 2008-11-19 22:41:19.400 324 17498.37 78.35 53893.72 88888.00 2008-11-19 22:41:19.900 324 17498.36 78.34 53893.72 88888.00 2008-11-19 22:41:20.400 324 17498.44 78.26 53893.72 88888.00 2008-11-19 22:41:20.900 324 17498.54 78.33 53894.10 88888.00 2008-11-19 22:41:21.400 324 17498.56 78.39 53894.38 88888.00 2008-11-19 22:41:21.900 324 17498.54 78.37 53894.52 88888.00 2008-11-19 22:41:22.400 324 17498.57 78.39 53894.55 88888.00 2008-11-19 22:41:22.900 324 17498.60 78.25 53894.17 88888.00 2008-11-19 22:41:23.400 324 17498.49 78.15 53893.83 88888.00 2008-11-19 22:41:23.900 324 17498.41 78.16 53893.83 88888.00 2008-11-19 22:41:24.400 324 17498.47 78.20 53893.83 88888.00 2008-11-19 22:41:24.900 324 17498.52 78.23 53893.75 88888.00 2008-11-19 22:41:25.400 324 17498.49 78.31 53893.74 88888.00 2008-11-19 22:41:25.900 324 17498.42 78.25 53893.73 88888.00 2008-11-19 22:41:26.400 324 17498.35 78.26 53893.79 88888.00 2008-11-19 22:41:26.900 324 17498.43 78.31 53893.93 88888.00 2008-11-19 22:41:27.400 324 17498.46 78.27 53894.02 88888.00 2008-11-19 22:41:27.900 324 17498.57 78.22 53893.93 88888.00 2008-11-19 22:41:28.400 324 17498.51 78.24 53893.85 88888.00 2008-11-19 22:41:28.900 324 17498.55 78.30 53893.84 88888.00 2008-11-19 22:41:29.400 324 17498.62 78.29 53893.80 88888.00 2008-11-19 22:41:29.900 324 17498.49 78.27 53893.71 88888.00 2008-11-19 22:41:30.400 324 17498.51 78.29 53893.81 88888.00 2008-11-19 22:41:30.900 324 17498.60 78.34 53894.28 88888.00 2008-11-19 22:41:31.400 324 17498.60 78.40 53894.47 88888.00 2008-11-19 22:41:31.900 324 17498.63 78.45 53894.55 88888.00 2008-11-19 22:41:32.400 324 17498.57 78.36 53894.47 88888.00 2008-11-19 22:41:32.900 324 17498.46 78.24 53894.22 88888.00 2008-11-19 22:41:33.400 324 17498.38 78.25 53894.02 88888.00 2008-11-19 22:41:33.900 324 17498.36 78.30 53893.93 88888.00 2008-11-19 22:41:34.400 324 17498.44 78.29 53893.93 88888.00 2008-11-19 22:41:34.900 324 17498.43 78.26 53893.96 88888.00 2008-11-19 22:41:35.400 324 17498.44 78.30 53893.95 88888.00 2008-11-19 22:41:35.900 324 17498.48 78.34 53893.95 88888.00 2008-11-19 22:41:36.400 324 17498.47 78.24 53894.01 88888.00 2008-11-19 22:41:36.900 324 17498.46 78.22 53893.85 88888.00 2008-11-19 22:41:37.400 324 17498.47 78.29 53893.91 88888.00 2008-11-19 22:41:37.900 324 17498.49 78.29 53893.88 88888.00 2008-11-19 22:41:38.400 324 17498.56 78.23 53893.92 88888.00 2008-11-19 22:41:38.900 324 17498.52 78.21 53893.94 88888.00 2008-11-19 22:41:39.400 324 17498.51 78.24 53894.01 88888.00 2008-11-19 22:41:39.900 324 17498.52 78.32 53894.03 88888.00 2008-11-19 22:41:40.400 324 17498.55 78.34 53893.97 88888.00 2008-11-19 22:41:40.900 324 17498.58 78.40 53894.40 88888.00 2008-11-19 22:41:41.400 324 17498.54 78.33 53894.61 88888.00 2008-11-19 22:41:41.900 324 17498.45 78.34 53894.65 88888.00 2008-11-19 22:41:42.400 324 17498.53 78.35 53894.50 88888.00 2008-11-19 22:41:42.900 324 17498.44 78.22 53894.09 88888.00 2008-11-19 22:41:43.400 324 17498.38 78.19 53893.93 88888.00 2008-11-19 22:41:43.900 324 17498.35 78.20 53894.04 88888.00 2008-11-19 22:41:44.400 324 17498.39 78.19 53893.96 88888.00 2008-11-19 22:41:44.900 324 17498.41 78.24 53893.92 88888.00 2008-11-19 22:41:45.400 324 17498.34 78.22 53893.85 88888.00 2008-11-19 22:41:45.900 324 17498.45 78.29 53893.74 88888.00 2008-11-19 22:41:46.400 324 17498.48 78.23 53893.77 88888.00 2008-11-19 22:41:46.900 324 17498.36 78.13 53893.80 88888.00 2008-11-19 22:41:47.400 324 17498.24 78.12 53893.74 88888.00 2008-11-19 22:41:47.900 324 17498.23 78.12 53893.74 88888.00 2008-11-19 22:41:48.400 324 17498.24 78.17 53893.79 88888.00 2008-11-19 22:41:48.900 324 17498.33 78.21 53893.76 88888.00 2008-11-19 22:41:49.400 324 17498.36 78.17 53893.71 88888.00 2008-11-19 22:41:49.900 324 17498.41 78.14 53893.68 88888.00 2008-11-19 22:41:50.400 324 17498.44 78.16 53893.71 88888.00 2008-11-19 22:41:50.900 324 17498.43 78.19 53894.12 88888.00 2008-11-19 22:41:51.400 324 17498.53 78.23 53894.29 88888.00 2008-11-19 22:41:51.900 324 17498.55 78.30 53894.39 88888.00 2008-11-19 22:41:52.400 324 17498.53 78.30 53894.29 88888.00 2008-11-19 22:41:52.900 324 17498.46 78.23 53893.95 88888.00 2008-11-19 22:41:53.400 324 17498.38 78.20 53893.79 88888.00 2008-11-19 22:41:53.900 324 17498.37 78.23 53893.71 88888.00 2008-11-19 22:41:54.400 324 17498.34 78.24 53893.73 88888.00 2008-11-19 22:41:54.900 324 17498.37 78.24 53893.80 88888.00 2008-11-19 22:41:55.400 324 17498.46 78.24 53893.76 88888.00 2008-11-19 22:41:55.900 324 17498.45 78.17 53893.76 88888.00 2008-11-19 22:41:56.400 324 17498.39 78.17 53893.82 88888.00 2008-11-19 22:41:56.900 324 17498.37 78.21 53893.84 88888.00 2008-11-19 22:41:57.400 324 17498.35 78.17 53893.75 88888.00 2008-11-19 22:41:57.900 324 17498.34 78.20 53893.80 88888.00 2008-11-19 22:41:58.400 324 17498.38 78.23 53893.84 88888.00 2008-11-19 22:41:58.900 324 17498.46 78.21 53893.76 88888.00 2008-11-19 22:41:59.400 324 17498.42 78.15 53893.76 88888.00 2008-11-19 22:41:59.900 324 17498.39 78.21 53893.75 88888.00 2008-11-19 22:42:00.400 324 17498.44 78.24 53893.83 88888.00 2008-11-19 22:42:00.900 324 17498.56 78.27 53894.24 88888.00 2008-11-19 22:42:01.400 324 17498.48 78.27 53894.51 88888.00 2008-11-19 22:42:01.900 324 17498.49 78.29 53894.57 88888.00 2008-11-19 22:42:02.400 324 17498.54 78.24 53894.51 88888.00 2008-11-19 22:42:02.900 324 17498.45 78.11 53894.09 88888.00 2008-11-19 22:42:03.400 324 17498.48 78.09 53893.98 88888.00 2008-11-19 22:42:03.900 324 17498.46 78.09 53893.92 88888.00 2008-11-19 22:42:04.400 324 17498.44 78.07 53893.91 88888.00 2008-11-19 22:42:04.900 324 17498.46 78.09 53893.95 88888.00 2008-11-19 22:42:05.400 324 17498.43 78.11 53893.95 88888.00 2008-11-19 22:42:05.900 324 17498.37 78.21 53893.95 88888.00 2008-11-19 22:42:06.400 324 17498.38 78.15 53893.93 88888.00 2008-11-19 22:42:06.900 324 17498.43 78.11 53893.97 88888.00 2008-11-19 22:42:07.400 324 17498.46 78.09 53893.96 88888.00 2008-11-19 22:42:07.900 324 17498.48 78.05 53893.90 88888.00 2008-11-19 22:42:08.400 324 17498.54 78.05 53893.87 88888.00 2008-11-19 22:42:08.900 324 17498.56 78.07 53893.93 88888.00 2008-11-19 22:42:09.400 324 17498.49 78.09 53893.99 88888.00 2008-11-19 22:42:09.900 324 17498.49 78.09 53893.91 88888.00 2008-11-19 22:42:10.400 324 17498.49 78.10 53893.97 88888.00 2008-11-19 22:42:10.900 324 17498.60 78.19 53894.29 88888.00 2008-11-19 22:42:11.400 324 17498.60 78.17 53894.55 88888.00 2008-11-19 22:42:11.900 324 17498.53 78.24 53894.58 88888.00 2008-11-19 22:42:12.400 324 17498.46 78.27 53894.41 88888.00 2008-11-19 22:42:12.900 324 17498.37 78.17 53894.04 88888.00 2008-11-19 22:42:13.400 324 17498.28 78.15 53893.90 88888.00 2008-11-19 22:42:13.900 324 17498.28 78.13 53893.83 88888.00 2008-11-19 22:42:14.400 324 17498.31 78.16 53893.93 88888.00 2008-11-19 22:42:14.900 324 17498.36 78.16 53893.91 88888.00 2008-11-19 22:42:15.400 324 17498.37 78.09 53893.87 88888.00 2008-11-19 22:42:15.900 324 17498.38 78.07 53893.91 88888.00 2008-11-19 22:42:16.400 324 17498.42 78.05 53893.96 88888.00 2008-11-19 22:42:16.900 324 17498.39 78.05 53893.96 88888.00 2008-11-19 22:42:17.400 324 17498.44 78.10 53893.85 88888.00 2008-11-19 22:42:17.900 324 17498.43 78.06 53893.86 88888.00 2008-11-19 22:42:18.400 324 17498.35 78.02 53893.98 88888.00 2008-11-19 22:42:18.900 324 17498.43 78.04 53893.96 88888.00 2008-11-19 22:42:19.400 324 17498.57 78.02 53893.96 88888.00 2008-11-19 22:42:19.900 324 17498.44 78.04 53893.99 88888.00 2008-11-19 22:42:20.400 324 17498.46 78.09 53894.06 88888.00 2008-11-19 22:42:20.900 324 17498.68 78.10 53894.36 88888.00 2008-11-19 22:42:21.400 324 17498.68 78.10 53894.60 88888.00 2008-11-19 22:42:21.900 324 17498.72 78.12 53894.65 88888.00 2008-11-19 22:42:22.400 324 17498.68 78.04 53894.52 88888.00 2008-11-19 22:42:22.900 324 17498.58 78.02 53894.08 88888.00 2008-11-19 22:42:23.400 324 17498.44 78.04 53893.88 88888.00 2008-11-19 22:42:23.900 324 17498.47 78.04 53893.80 88888.00 2008-11-19 22:42:24.400 324 17498.48 77.96 53893.74 88888.00 2008-11-19 22:42:24.900 324 17498.51 77.95 53893.81 88888.00 2008-11-19 22:42:25.400 324 17498.55 78.03 53893.83 88888.00 2008-11-19 22:42:25.900 324 17498.54 78.05 53893.84 88888.00 2008-11-19 22:42:26.400 324 17498.48 78.06 53893.79 88888.00 2008-11-19 22:42:26.900 324 17498.44 78.02 53893.85 88888.00 2008-11-19 22:42:27.400 324 17498.48 78.03 53893.80 88888.00 2008-11-19 22:42:27.900 324 17498.55 78.04 53893.82 88888.00 2008-11-19 22:42:28.400 324 17498.58 78.02 53893.92 88888.00 2008-11-19 22:42:28.900 324 17498.64 78.03 53893.94 88888.00 2008-11-19 22:42:29.400 324 17498.63 78.02 53893.86 88888.00 2008-11-19 22:42:29.900 324 17498.57 78.05 53893.73 88888.00 2008-11-19 22:42:30.400 324 17498.49 78.04 53893.77 88888.00 2008-11-19 22:42:30.900 324 17498.62 78.12 53894.21 88888.00 2008-11-19 22:42:31.400 324 17498.64 78.05 53894.44 88888.00 2008-11-19 22:42:31.900 324 17498.55 78.09 53894.64 88888.00 2008-11-19 22:42:32.400 324 17498.56 78.11 53894.48 88888.00 2008-11-19 22:42:32.900 324 17498.57 78.02 53894.01 88888.00 2008-11-19 22:42:33.400 324 17498.63 78.03 53893.92 88888.00 2008-11-19 22:42:33.900 324 17498.64 78.07 53893.88 88888.00 2008-11-19 22:42:34.400 324 17498.62 78.04 53893.86 88888.00 2008-11-19 22:42:34.900 324 17498.59 77.92 53893.95 88888.00 2008-11-19 22:42:35.400 324 17498.54 78.00 53893.88 88888.00 2008-11-19 22:42:35.900 324 17498.46 78.02 53893.85 88888.00 2008-11-19 22:42:36.400 324 17498.43 77.97 53893.82 88888.00 2008-11-19 22:42:36.900 324 17498.49 77.93 53893.77 88888.00 2008-11-19 22:42:37.400 324 17498.62 77.88 53893.79 88888.00 2008-11-19 22:42:37.900 324 17498.62 77.86 53893.86 88888.00 2008-11-19 22:42:38.400 324 17498.58 77.85 53893.97 88888.00 2008-11-19 22:42:38.900 324 17498.57 77.87 53893.94 88888.00 2008-11-19 22:42:39.400 324 17498.55 77.88 53893.95 88888.00 2008-11-19 22:42:39.900 324 17498.56 77.87 53893.95 88888.00 2008-11-19 22:42:40.400 324 17498.59 77.95 53893.90 88888.00 2008-11-19 22:42:40.900 324 17498.69 78.04 53894.29 88888.00 2008-11-19 22:42:41.400 324 17498.63 78.07 53894.52 88888.00 2008-11-19 22:42:41.900 324 17498.65 78.05 53894.51 88888.00 2008-11-19 22:42:42.400 324 17498.69 77.94 53894.36 88888.00 2008-11-19 22:42:42.900 324 17498.58 77.90 53894.01 88888.00 2008-11-19 22:42:43.400 324 17498.48 77.86 53893.90 88888.00 2008-11-19 22:42:43.900 324 17498.44 77.93 53893.86 88888.00 2008-11-19 22:42:44.400 324 17498.44 78.00 53893.88 88888.00 2008-11-19 22:42:44.900 324 17498.45 77.93 53893.75 88888.00 2008-11-19 22:42:45.400 324 17498.49 77.86 53893.71 88888.00 2008-11-19 22:42:45.900 324 17498.43 77.88 53893.76 88888.00 2008-11-19 22:42:46.400 324 17498.47 77.92 53893.82 88888.00 2008-11-19 22:42:46.900 324 17498.54 77.87 53893.79 88888.00 2008-11-19 22:42:47.400 324 17498.48 77.93 53893.85 88888.00 2008-11-19 22:42:47.900 324 17498.48 77.91 53893.87 88888.00 2008-11-19 22:42:48.400 324 17498.37 77.86 53893.91 88888.00 2008-11-19 22:42:48.900 324 17498.32 77.86 53893.93 88888.00 2008-11-19 22:42:49.400 324 17498.44 77.84 53893.87 88888.00 2008-11-19 22:42:49.900 324 17498.51 77.84 53893.81 88888.00 2008-11-19 22:42:50.400 324 17498.49 77.88 53893.88 88888.00 2008-11-19 22:42:50.900 324 17498.49 78.03 53894.19 88888.00 2008-11-19 22:42:51.400 324 17498.49 78.09 53894.41 88888.00 2008-11-19 22:42:51.900 324 17498.49 78.10 53894.49 88888.00 2008-11-19 22:42:52.400 324 17498.47 78.05 53894.48 88888.00 2008-11-19 22:42:52.900 324 17498.43 77.95 53894.14 88888.00 2008-11-19 22:42:53.400 324 17498.42 77.88 53893.98 88888.00 2008-11-19 22:42:53.900 324 17498.52 77.91 53894.03 88888.00 2008-11-19 22:42:54.400 324 17498.56 78.01 53894.01 88888.00 2008-11-19 22:42:54.900 324 17498.53 78.00 53894.05 88888.00 2008-11-19 22:42:55.400 324 17498.43 78.03 53893.98 88888.00 2008-11-19 22:42:55.900 324 17498.41 78.02 53893.95 88888.00 2008-11-19 22:42:56.400 324 17498.37 78.02 53893.91 88888.00 2008-11-19 22:42:56.900 324 17498.52 77.97 53894.01 88888.00 2008-11-19 22:42:57.400 324 17498.56 77.98 53893.96 88888.00 2008-11-19 22:42:57.900 324 17498.56 78.00 53893.97 88888.00 2008-11-19 22:42:58.400 324 17498.56 77.95 53893.95 88888.00 2008-11-19 22:42:58.900 324 17498.58 77.94 53894.04 88888.00 2008-11-19 22:42:59.400 324 17498.52 77.98 53894.04 88888.00 2008-11-19 22:42:59.900 324 17498.53 77.97 53893.98 88888.00 2008-11-19 22:43:00.400 324 17498.63 77.92 53893.94 88888.00 2008-11-19 22:43:00.900 324 17498.78 78.04 53894.30 88888.00 2008-11-19 22:43:01.400 324 17498.79 78.02 53894.47 88888.00 2008-11-19 22:43:01.900 324 17498.80 78.00 53894.50 88888.00 2008-11-19 22:43:02.400 324 17498.86 78.01 53894.46 88888.00 2008-11-19 22:43:02.900 324 17498.79 77.97 53894.08 88888.00 2008-11-19 22:43:03.400 324 17498.75 78.03 53893.83 88888.00 2008-11-19 22:43:03.900 324 17498.70 78.02 53893.96 88888.00 2008-11-19 22:43:04.400 324 17498.68 78.00 53893.97 88888.00 2008-11-19 22:43:04.900 324 17498.60 77.91 53893.91 88888.00 2008-11-19 22:43:05.400 324 17498.63 77.98 53893.88 88888.00 2008-11-19 22:43:05.900 324 17498.67 77.98 53893.92 88888.00 2008-11-19 22:43:06.400 324 17498.69 78.00 53893.87 88888.00 2008-11-19 22:43:06.900 324 17498.65 78.02 53893.87 88888.00 2008-11-19 22:43:07.400 324 17498.67 77.95 53893.87 88888.00 2008-11-19 22:43:07.900 324 17498.64 77.95 53893.90 88888.00 2008-11-19 22:43:08.400 324 17498.57 78.00 53893.92 88888.00 2008-11-19 22:43:08.900 324 17498.57 77.97 53893.92 88888.00 2008-11-19 22:43:09.400 324 17498.56 78.02 53893.85 88888.00 2008-11-19 22:43:09.900 324 17498.64 77.96 53893.93 88888.00 2008-11-19 22:43:10.400 324 17498.64 77.97 53894.15 88888.00 2008-11-19 22:43:10.900 324 17498.64 78.04 53894.41 88888.00 2008-11-19 22:43:11.400 324 17498.69 77.98 53894.60 88888.00 2008-11-19 22:43:11.900 324 17498.70 77.96 53894.70 88888.00 2008-11-19 22:43:12.400 324 17498.67 77.93 53894.58 88888.00 2008-11-19 22:43:12.900 324 17498.56 77.88 53894.14 88888.00 2008-11-19 22:43:13.400 324 17498.63 77.86 53893.96 88888.00 2008-11-19 22:43:13.900 324 17498.54 77.94 53894.01 88888.00 2008-11-19 22:43:14.400 324 17498.51 77.87 53893.95 88888.00 2008-11-19 22:43:14.900 324 17498.48 77.91 53893.91 88888.00 2008-11-19 22:43:15.400 324 17498.53 77.88 53894.01 88888.00 2008-11-19 22:43:15.900 324 17498.57 77.92 53893.98 88888.00 2008-11-19 22:43:16.400 324 17498.57 77.95 53893.92 88888.00 2008-11-19 22:43:16.900 324 17498.59 77.88 53894.06 88888.00 2008-11-19 22:43:17.400 324 17498.57 77.88 53894.02 88888.00 2008-11-19 22:43:17.900 324 17498.62 77.90 53893.91 88888.00 2008-11-19 22:43:18.400 324 17498.63 77.91 53893.91 88888.00 2008-11-19 22:43:18.900 324 17498.56 77.91 53893.90 88888.00 2008-11-19 22:43:19.400 324 17498.51 77.91 53893.94 88888.00 2008-11-19 22:43:19.900 324 17498.55 77.92 53893.99 88888.00 2008-11-19 22:43:20.400 324 17498.57 77.91 53893.99 88888.00 2008-11-19 22:43:20.900 324 17498.68 77.96 53894.38 88888.00 2008-11-19 22:43:21.400 324 17498.72 77.96 53894.46 88888.00 2008-11-19 22:43:21.900 324 17498.70 77.91 53894.46 88888.00 2008-11-19 22:43:22.400 324 17498.78 77.86 53894.42 88888.00 2008-11-19 22:43:22.900 324 17498.65 77.80 53894.07 88888.00 2008-11-19 22:43:23.400 324 17498.65 77.81 53893.87 88888.00 2008-11-19 22:43:23.900 324 17498.60 77.78 53893.86 88888.00 2008-11-19 22:43:24.400 324 17498.54 77.76 53893.99 88888.00 2008-11-19 22:43:24.900 324 17498.62 77.78 53894.01 88888.00 2008-11-19 22:43:25.400 324 17498.67 77.87 53893.95 88888.00 2008-11-19 22:43:25.900 324 17498.70 77.93 53893.96 88888.00 2008-11-19 22:43:26.397 324 17498.69 77.92 53893.97 88888.00 2008-11-19 22:43:26.907 324 17498.60 77.96 53893.91 88888.00 2008-11-19 22:43:27.407 324 17498.62 77.94 53893.82 88888.00 2008-11-19 22:43:27.907 324 17498.67 77.93 53893.81 88888.00 2008-11-19 22:43:28.407 324 17498.72 77.92 53893.83 88888.00 2008-11-19 22:43:28.907 324 17498.73 77.88 53893.92 88888.00 2008-11-19 22:43:29.407 324 17498.78 77.90 53893.88 88888.00 2008-11-19 22:43:29.907 324 17498.76 77.86 53893.83 88888.00 2008-11-19 22:43:30.407 324 17498.70 77.81 53893.90 88888.00 2008-11-19 22:43:30.907 324 17498.72 77.92 53894.38 88888.00 2008-11-19 22:43:31.407 324 17498.79 77.95 53894.65 88888.00 2008-11-19 22:43:31.907 324 17498.83 77.90 53894.68 88888.00 2008-11-19 22:43:32.407 324 17498.86 77.94 53894.57 88888.00 2008-11-19 22:43:32.907 324 17498.82 77.85 53894.12 88888.00 2008-11-19 22:43:33.407 324 17498.88 77.82 53893.93 88888.00 2008-11-19 22:43:33.907 324 17498.86 77.85 53893.83 88888.00 2008-11-19 22:43:34.407 324 17498.77 77.91 53893.77 88888.00 2008-11-19 22:43:34.907 324 17498.80 77.87 53893.83 88888.00 2008-11-19 22:43:35.407 324 17498.83 77.85 53893.81 88888.00 2008-11-19 22:43:35.907 324 17498.77 77.73 53893.79 88888.00 2008-11-19 22:43:36.407 324 17498.75 77.75 53893.76 88888.00 2008-11-19 22:43:36.907 324 17498.80 77.73 53893.74 88888.00 2008-11-19 22:43:37.407 324 17498.79 77.76 53893.82 88888.00 2008-11-19 22:43:37.907 324 17498.78 77.81 53893.79 88888.00 2008-11-19 22:43:38.407 324 17498.76 77.84 53893.87 88888.00 2008-11-19 22:43:38.907 324 17498.76 77.91 53893.97 88888.00 2008-11-19 22:43:39.407 324 17498.79 77.91 53893.98 88888.00 2008-11-19 22:43:39.907 324 17498.75 77.92 53893.94 88888.00 2008-11-19 22:43:40.407 324 17498.75 77.94 53893.94 88888.00 2008-11-19 22:43:40.907 324 17498.88 77.94 53894.39 88888.00 2008-11-19 22:43:41.407 324 17498.97 77.93 53894.52 88888.00 2008-11-19 22:43:41.907 324 17498.98 77.96 53894.54 88888.00 2008-11-19 22:43:42.407 324 17498.88 77.97 53894.50 88888.00 2008-11-19 22:43:42.907 324 17498.78 77.85 53894.15 88888.00 2008-11-19 22:43:43.407 324 17498.78 77.78 53893.95 88888.00 2008-11-19 22:43:43.907 324 17498.87 77.74 53893.82 88888.00 2008-11-19 22:43:44.407 324 17498.87 77.76 53893.79 88888.00 2008-11-19 22:43:44.907 324 17498.76 77.75 53893.79 88888.00 2008-11-19 22:43:45.407 324 17498.72 77.76 53893.87 88888.00 2008-11-19 22:43:45.907 324 17498.76 77.82 53893.83 88888.00 2008-11-19 22:43:46.407 324 17498.75 77.84 53893.77 88888.00 2008-11-19 22:43:46.907 324 17498.75 77.85 53893.73 88888.00 2008-11-19 22:43:47.407 324 17498.76 77.82 53893.75 88888.00 2008-11-19 22:43:47.907 324 17498.75 77.80 53893.82 88888.00 2008-11-19 22:43:48.407 324 17498.69 77.74 53893.83 88888.00 2008-11-19 22:43:48.907 324 17498.66 77.75 53893.83 88888.00 2008-11-19 22:43:49.407 324 17498.77 77.78 53893.74 88888.00 2008-11-19 22:43:49.907 324 17498.90 77.81 53893.68 88888.00 2008-11-19 22:43:50.407 324 17498.85 77.85 53893.72 88888.00 2008-11-19 22:43:50.907 324 17498.92 77.91 53893.98 88888.00 2008-11-19 22:43:51.407 324 17499.02 77.83 53894.26 88888.00 2008-11-19 22:43:51.907 324 17499.03 77.83 53894.42 88888.00 2008-11-19 22:43:52.407 324 17498.98 77.73 53894.36 88888.00 2008-11-19 22:43:52.907 324 17498.89 77.61 53894.01 88888.00 2008-11-19 22:43:53.407 324 17498.78 77.61 53893.86 88888.00 2008-11-19 22:43:53.907 324 17498.86 77.66 53893.86 88888.00 2008-11-19 22:43:54.407 324 17498.87 77.66 53893.77 88888.00 2008-11-19 22:43:54.907 324 17498.92 77.66 53893.77 88888.00 2008-11-19 22:43:55.407 324 17498.92 77.70 53893.68 88888.00 2008-11-19 22:43:55.907 324 17498.93 77.66 53893.68 88888.00 2008-11-19 22:43:56.407 324 17498.92 77.68 53893.79 88888.00 2008-11-19 22:43:56.907 324 17498.86 77.73 53893.76 88888.00 2008-11-19 22:43:57.407 324 17498.78 77.70 53893.86 88888.00 2008-11-19 22:43:57.907 324 17498.83 77.65 53893.82 88888.00 2008-11-19 22:43:58.407 324 17498.80 77.63 53893.77 88888.00 2008-11-19 22:43:58.907 324 17498.86 77.67 53893.85 88888.00 2008-11-19 22:43:59.407 324 17498.83 77.65 53893.94 88888.00 2008-11-19 22:43:59.907 324 17498.79 77.68 53893.86 88888.00 2008-11-19 22:44:00.407 324 17498.76 77.73 53893.94 88888.00 2008-11-19 22:44:00.907 324 17498.89 77.84 53894.31 88888.00 2008-11-19 22:44:01.407 324 17498.88 77.83 53894.42 88888.00 2008-11-19 22:44:01.907 324 17498.99 77.81 53894.48 88888.00 2008-11-19 22:44:02.407 324 17499.08 77.68 53894.44 88888.00 2008-11-19 22:44:02.907 324 17498.95 77.64 53894.14 88888.00 2008-11-19 22:44:03.407 324 17498.89 77.61 53893.97 88888.00 2008-11-19 22:44:03.907 324 17498.85 77.61 53893.96 88888.00 2008-11-19 22:44:04.407 324 17498.82 77.63 53893.92 88888.00 2008-11-19 22:44:04.907 324 17498.82 77.62 53893.96 88888.00 2008-11-19 22:44:05.407 324 17498.78 77.62 53894.02 88888.00 2008-11-19 22:44:05.907 324 17498.88 77.57 53893.98 88888.00 2008-11-19 22:44:06.407 324 17498.92 77.55 53894.01 88888.00 2008-11-19 22:44:06.907 324 17498.84 77.55 53894.02 88888.00 2008-11-19 22:44:07.407 324 17498.83 77.58 53893.90 88888.00 2008-11-19 22:44:07.907 324 17498.95 77.61 53893.80 88888.00 2008-11-19 22:44:08.407 324 17499.09 77.57 53893.85 88888.00 2008-11-19 22:44:08.907 324 17499.05 77.66 53893.86 88888.00 2008-11-19 22:44:09.407 324 17498.96 77.68 53893.81 88888.00 2008-11-19 22:44:09.907 324 17498.94 77.64 53893.81 88888.00 2008-11-19 22:44:10.407 324 17498.89 77.65 53893.82 88888.00 2008-11-19 22:44:10.907 324 17499.07 77.73 53894.27 88888.00 2008-11-19 22:44:11.407 324 17499.09 77.75 53894.49 88888.00 2008-11-19 22:44:11.907 324 17499.13 77.77 53894.47 88888.00 2008-11-19 22:44:12.407 324 17499.08 77.68 53894.33 88888.00 2008-11-19 22:44:12.907 324 17499.02 77.58 53894.02 88888.00 2008-11-19 22:44:13.407 324 17498.95 77.62 53893.90 88888.00 2008-11-19 22:44:13.907 324 17498.95 77.68 53894.03 88888.00 2008-11-19 22:44:14.407 324 17498.92 77.62 53894.03 88888.00 2008-11-19 22:44:14.907 324 17498.87 77.61 53894.04 88888.00 2008-11-19 22:44:15.407 324 17498.87 77.61 53893.99 88888.00 2008-11-19 22:44:15.907 324 17498.88 77.58 53893.93 88888.00 2008-11-19 22:44:16.407 324 17499.02 77.56 53893.92 88888.00 2008-11-19 22:44:16.907 324 17499.02 77.51 53893.85 88888.00 2008-11-19 22:44:17.407 324 17499.08 77.55 53893.83 88888.00 2008-11-19 22:44:17.907 324 17499.11 77.61 53893.86 88888.00 2008-11-19 22:44:18.407 324 17499.10 77.63 53893.90 88888.00 2008-11-19 22:44:18.907 324 17499.11 77.63 53893.88 88888.00 2008-11-19 22:44:19.407 324 17499.09 77.59 53893.85 88888.00 2008-11-19 22:44:19.907 324 17498.99 77.64 53893.88 88888.00 2008-11-19 22:44:20.407 324 17499.13 77.62 53894.02 88888.00 2008-11-19 22:44:20.907 324 17499.23 77.67 53894.39 88888.00 2008-11-19 22:44:21.407 324 17499.27 77.72 53894.61 88888.00 2008-11-19 22:44:21.907 324 17499.34 77.82 53894.73 88888.00 2008-11-19 22:44:22.407 324 17499.28 77.77 53894.68 88888.00 2008-11-19 22:44:22.907 324 17499.24 77.66 53894.21 88888.00 2008-11-19 22:44:23.407 324 17499.27 77.67 53894.03 88888.00 2008-11-19 22:44:23.907 324 17499.23 77.75 53894.01 88888.00 2008-11-19 22:44:24.407 324 17499.19 77.73 53894.07 88888.00 2008-11-19 22:44:24.907 324 17499.19 77.68 53894.06 88888.00 2008-11-19 22:44:25.407 324 17499.23 77.68 53894.14 88888.00 2008-11-19 22:44:25.907 324 17499.20 77.68 53894.12 88888.00 2008-11-19 22:44:26.407 324 17499.19 77.65 53894.04 88888.00 2008-11-19 22:44:26.907 324 17499.18 77.66 53893.99 88888.00 2008-11-19 22:44:27.407 324 17499.24 77.67 53894.03 88888.00 2008-11-19 22:44:27.907 324 17499.23 77.65 53894.05 88888.00 2008-11-19 22:44:28.407 324 17499.23 77.70 53894.08 88888.00 2008-11-19 22:44:28.907 324 17499.21 77.74 53893.99 88888.00 2008-11-19 22:44:29.407 324 17499.15 77.78 53893.98 88888.00 2008-11-19 22:44:29.907 324 17499.06 77.74 53894.04 88888.00 2008-11-19 22:44:30.407 324 17499.11 77.68 53894.13 88888.00 2008-11-19 22:44:30.907 324 17499.25 77.81 53894.43 88888.00 2008-11-19 22:44:31.407 324 17499.35 77.91 53894.64 88888.00 2008-11-19 22:44:31.907 324 17499.43 77.87 53894.70 88888.00 2008-11-19 22:44:32.407 324 17499.40 77.78 53894.64 88888.00 2008-11-19 22:44:32.907 324 17499.29 77.70 53894.27 88888.00 2008-11-19 22:44:33.407 324 17499.27 77.66 53894.06 88888.00 2008-11-19 22:44:33.907 324 17499.19 77.64 53894.08 88888.00 2008-11-19 22:44:34.407 324 17499.25 77.80 53894.09 88888.00 2008-11-19 22:44:34.907 324 17499.23 77.76 53894.04 88888.00 2008-11-19 22:44:35.407 324 17499.30 77.78 53893.92 88888.00 2008-11-19 22:44:35.907 324 17499.28 77.80 53893.81 88888.00 2008-11-19 22:44:36.407 324 17499.24 77.87 53893.93 88888.00 2008-11-19 22:44:36.907 324 17499.27 77.85 53893.92 88888.00 2008-11-19 22:44:37.407 324 17499.20 77.86 53893.92 88888.00 2008-11-19 22:44:37.907 324 17499.17 77.84 53893.93 88888.00 2008-11-19 22:44:38.407 324 17499.05 77.80 53893.96 88888.00 2008-11-19 22:44:38.907 324 17499.02 77.76 53893.91 88888.00 2008-11-19 22:44:39.407 324 17499.05 77.80 53893.91 88888.00 2008-11-19 22:44:39.907 324 17499.05 77.80 53893.99 88888.00 2008-11-19 22:44:40.407 324 17499.07 77.78 53893.97 88888.00 2008-11-19 22:44:40.907 324 17499.14 77.86 53894.30 88888.00 2008-11-19 22:44:41.407 324 17499.15 77.81 53894.44 88888.00 2008-11-19 22:44:41.907 324 17499.16 77.84 53894.51 88888.00 2008-11-19 22:44:42.407 324 17499.06 77.83 53894.49 88888.00 2008-11-19 22:44:42.907 324 17498.96 77.75 53894.15 88888.00 2008-11-19 22:44:43.407 324 17498.84 77.75 53893.99 88888.00 2008-11-19 22:44:43.907 324 17498.86 77.73 53893.99 88888.00 2008-11-19 22:44:44.407 324 17498.90 77.71 53893.96 88888.00 2008-11-19 22:44:44.907 324 17498.92 77.73 53893.94 88888.00 2008-11-19 22:44:45.407 324 17498.88 77.73 53893.99 88888.00 2008-11-19 22:44:45.907 324 17499.05 77.75 53894.03 88888.00 2008-11-19 22:44:46.407 324 17499.08 77.85 53893.85 88888.00 2008-11-19 22:44:46.907 324 17499.14 77.77 53893.80 88888.00 2008-11-19 22:44:47.407 324 17499.02 77.75 53893.81 88888.00 2008-11-19 22:44:47.907 324 17498.98 77.73 53893.82 88888.00 2008-11-19 22:44:48.407 324 17498.97 77.77 53893.90 88888.00 2008-11-19 22:44:48.907 324 17498.97 77.83 53893.96 88888.00 2008-11-19 22:44:49.407 324 17498.87 77.81 53893.96 88888.00 2008-11-19 22:44:49.907 324 17498.99 77.77 53893.95 88888.00 2008-11-19 22:44:50.407 324 17499.09 77.73 53894.01 88888.00 2008-11-19 22:44:50.907 324 17499.21 77.84 53894.33 88888.00 2008-11-19 22:44:51.407 324 17499.33 77.86 53894.51 88888.00 2008-11-19 22:44:51.907 324 17499.38 77.86 53894.59 88888.00 2008-11-19 22:44:52.407 324 17499.33 77.81 53894.62 88888.00 2008-11-19 22:44:52.907 324 17499.23 77.72 53894.31 88888.00 2008-11-19 22:44:53.407 324 17499.23 77.70 53894.13 88888.00 2008-11-19 22:44:53.907 324 17499.21 77.70 53894.04 88888.00 2008-11-19 22:44:54.407 324 17499.21 77.66 53894.01 88888.00 2008-11-19 22:44:54.907 324 17499.21 77.67 53893.98 88888.00 2008-11-19 22:44:55.407 324 17499.20 77.66 53893.95 88888.00 2008-11-19 22:44:55.907 324 17499.17 77.66 53893.86 88888.00 2008-11-19 22:44:56.407 324 17499.13 77.67 53893.91 88888.00 2008-11-19 22:44:56.907 324 17499.09 77.71 53893.93 88888.00 2008-11-19 22:44:57.407 324 17499.06 77.72 53893.88 88888.00 2008-11-19 22:44:57.907 324 17499.09 77.71 53893.88 88888.00 2008-11-19 22:44:58.407 324 17499.11 77.68 53893.76 88888.00 2008-11-19 22:44:58.907 324 17499.08 77.68 53893.72 88888.00 2008-11-19 22:44:59.407 324 17499.08 77.62 53893.71 88888.00 2008-11-19 22:44:59.907 324 17499.06 77.65 53893.71 88888.00 2008-11-19 22:45:00.407 324 17499.05 77.73 53893.81 88888.00 2008-11-19 22:45:00.907 324 17499.11 77.86 53894.15 88888.00 2008-11-19 22:45:01.407 324 17499.18 77.84 53894.43 88888.00 2008-11-19 22:45:01.907 324 17499.16 77.91 53894.49 88888.00 2008-11-19 22:45:02.407 324 17499.19 77.84 53894.46 88888.00 2008-11-19 22:45:02.907 324 17499.13 77.68 53893.96 88888.00 2008-11-19 22:45:03.407 324 17499.08 77.64 53893.76 88888.00 2008-11-19 22:45:03.907 324 17499.08 77.64 53893.79 88888.00 2008-11-19 22:45:04.407 324 17499.15 77.64 53893.87 88888.00 2008-11-19 22:45:04.907 324 17499.15 77.63 53893.80 88888.00 2008-11-19 22:45:05.407 324 17499.15 77.64 53893.73 88888.00 2008-11-19 22:45:05.907 324 17499.11 77.63 53893.74 88888.00 2008-11-19 22:45:06.407 324 17499.16 77.64 53893.74 88888.00 2008-11-19 22:45:06.907 324 17499.17 77.62 53893.77 88888.00 2008-11-19 22:45:07.407 324 17499.14 77.64 53893.75 88888.00 2008-11-19 22:45:07.907 324 17499.15 77.61 53893.73 88888.00 2008-11-19 22:45:08.407 324 17499.14 77.59 53893.72 88888.00 2008-11-19 22:45:08.907 324 17499.06 77.63 53893.59 88888.00 2008-11-19 22:45:09.407 324 17499.08 77.66 53893.69 88888.00 2008-11-19 22:45:09.907 324 17499.14 77.73 53893.70 88888.00 2008-11-19 22:45:10.407 324 17499.10 77.70 53893.81 88888.00 2008-11-19 22:45:10.907 324 17499.17 77.74 53894.18 88888.00 2008-11-19 22:45:11.407 324 17499.18 77.83 53894.39 88888.00 2008-11-19 22:45:11.907 324 17499.18 77.91 53894.53 88888.00 2008-11-19 22:45:12.407 324 17499.11 77.82 53894.49 88888.00 2008-11-19 22:45:12.907 324 17499.06 77.74 53894.05 88888.00 2008-11-19 22:45:13.407 324 17499.07 77.78 53893.80 88888.00 2008-11-19 22:45:13.907 324 17499.07 77.84 53893.76 88888.00 2008-11-19 22:45:14.407 324 17499.05 77.75 53893.76 88888.00 2008-11-19 22:45:14.907 324 17499.09 77.80 53893.77 88888.00 2008-11-19 22:45:15.407 324 17499.19 77.78 53893.83 88888.00 2008-11-19 22:45:15.907 324 17499.20 77.81 53893.86 88888.00 2008-11-19 22:45:16.407 324 17499.20 77.78 53893.73 88888.00 2008-11-19 22:45:16.907 324 17499.24 77.78 53893.81 88888.00 2008-11-19 22:45:17.407 324 17499.07 77.77 53893.81 88888.00 2008-11-19 22:45:17.907 324 17498.98 77.76 53893.86 88888.00 2008-11-19 22:45:18.407 324 17498.98 77.80 53893.85 88888.00 2008-11-19 22:45:18.907 324 17499.04 77.76 53893.86 88888.00 2008-11-19 22:45:19.407 324 17499.07 77.81 53893.81 88888.00 2008-11-19 22:45:19.907 324 17499.05 77.81 53893.76 88888.00 2008-11-19 22:45:20.407 324 17499.03 77.75 53893.88 88888.00 2008-11-19 22:45:20.907 324 17498.98 77.81 53894.16 88888.00 2008-11-19 22:45:21.407 324 17498.98 77.93 53894.27 88888.00 2008-11-19 22:45:21.907 324 17498.88 77.95 53894.40 88888.00 2008-11-19 22:45:22.407 324 17498.98 77.97 53894.43 88888.00 2008-11-19 22:45:22.907 324 17499.07 77.93 53893.92 88888.00 2008-11-19 22:45:23.407 324 17499.02 77.84 53893.79 88888.00 2008-11-19 22:45:23.907 324 17498.93 77.83 53893.84 88888.00 2008-11-19 22:45:24.407 324 17498.99 77.85 53893.82 88888.00 2008-11-19 22:45:24.907 324 17499.04 77.82 53893.84 88888.00 2008-11-19 22:45:25.407 324 17499.00 77.86 53893.91 88888.00 2008-11-19 22:45:25.907 324 17498.87 77.83 53893.92 88888.00 2008-11-19 22:45:26.407 324 17498.88 77.80 53893.85 88888.00 2008-11-19 22:45:26.907 324 17498.86 77.83 53893.80 88888.00 2008-11-19 22:45:27.407 324 17498.92 77.85 53893.83 88888.00 2008-11-19 22:45:27.907 324 17498.95 77.83 53893.80 88888.00 2008-11-19 22:45:28.407 324 17498.96 77.84 53893.81 88888.00 2008-11-19 22:45:28.907 324 17498.88 77.94 53893.68 88888.00 2008-11-19 22:45:29.407 324 17498.78 77.88 53893.68 88888.00 2008-11-19 22:45:29.907 324 17498.78 77.83 53893.76 88888.00 2008-11-19 22:45:30.407 324 17498.82 77.85 53893.88 88888.00 2008-11-19 22:45:30.907 324 17499.05 77.95 53894.27 88888.00 2008-11-19 22:45:31.407 324 17499.06 77.98 53894.49 88888.00 2008-11-19 22:45:31.907 324 17499.00 78.01 53894.50 88888.00 2008-11-19 22:45:32.407 324 17498.94 77.98 53894.40 88888.00 2008-11-19 22:45:32.907 324 17498.77 77.84 53894.10 88888.00 2008-11-19 22:45:33.407 324 17498.72 77.78 53893.94 88888.00 2008-11-19 22:45:33.907 324 17498.82 77.83 53893.83 88888.00 2008-11-19 22:45:34.407 324 17498.78 77.87 53893.81 88888.00 2008-11-19 22:45:34.907 324 17498.80 77.83 53893.83 88888.00 2008-11-19 22:45:35.407 324 17498.78 77.84 53893.71 88888.00 2008-11-19 22:45:35.907 324 17498.87 77.81 53893.79 88888.00 2008-11-19 22:45:36.407 324 17498.92 77.78 53893.74 88888.00 2008-11-19 22:45:36.907 324 17498.89 77.86 53893.70 88888.00 2008-11-19 22:45:37.407 324 17498.90 77.82 53893.73 88888.00 2008-11-19 22:45:37.907 324 17498.88 77.85 53893.75 88888.00 2008-11-19 22:45:38.407 324 17498.80 77.84 53893.73 88888.00 2008-11-19 22:45:38.907 324 17498.84 77.82 53893.80 88888.00 2008-11-19 22:45:39.407 324 17498.85 77.83 53893.83 88888.00 2008-11-19 22:45:39.907 324 17498.93 77.80 53893.81 88888.00 2008-11-19 22:45:40.407 324 17498.97 77.80 53893.87 88888.00 2008-11-19 22:45:40.907 324 17498.99 77.84 53894.31 88888.00 2008-11-19 22:45:41.407 324 17498.96 77.86 53894.48 88888.00 2008-11-19 22:45:41.907 324 17498.90 77.93 53894.44 88888.00 2008-11-19 22:45:42.407 324 17498.82 77.94 53894.41 88888.00 2008-11-19 22:45:42.907 324 17498.73 77.82 53894.03 88888.00 2008-11-19 22:45:43.407 324 17498.78 77.78 53893.90 88888.00 2008-11-19 22:45:43.907 324 17498.72 77.78 53893.86 88888.00 2008-11-19 22:45:44.407 324 17498.74 77.80 53893.82 88888.00 2008-11-19 22:45:44.907 324 17498.73 77.84 53893.82 88888.00 2008-11-19 22:45:45.407 324 17498.69 77.88 53893.83 88888.00 2008-11-19 22:45:45.907 324 17498.65 77.90 53893.80 88888.00 2008-11-19 22:45:46.407 324 17498.69 77.90 53893.83 88888.00 2008-11-19 22:45:46.907 324 17498.68 77.83 53893.83 88888.00 2008-11-19 22:45:47.407 324 17498.67 77.81 53893.84 88888.00 2008-11-19 22:45:47.907 324 17498.63 77.82 53893.85 88888.00 2008-11-19 22:45:48.407 324 17498.63 77.78 53893.83 88888.00 2008-11-19 22:45:48.907 324 17498.65 77.82 53893.86 88888.00 2008-11-19 22:45:49.407 324 17498.60 77.83 53893.79 88888.00 2008-11-19 22:45:49.907 324 17498.64 77.81 53893.86 88888.00 2008-11-19 22:45:50.407 324 17498.69 77.82 53893.98 88888.00 2008-11-19 22:45:50.907 324 17498.78 77.98 53894.26 88888.00 2008-11-19 22:45:51.407 324 17498.80 77.97 53894.41 88888.00 2008-11-19 22:45:51.907 324 17498.83 77.94 53894.47 88888.00 2008-11-19 22:45:52.407 324 17498.77 77.90 53894.41 88888.00 2008-11-19 22:45:52.907 324 17498.68 77.78 53894.03 88888.00 2008-11-19 22:45:53.407 324 17498.77 77.80 53893.81 88888.00 2008-11-19 22:45:53.907 324 17498.84 77.86 53893.80 88888.00 2008-11-19 22:45:54.407 324 17498.80 77.88 53893.70 88888.00 2008-11-19 22:45:54.907 324 17498.69 77.95 53893.65 88888.00 2008-11-19 22:45:55.407 324 17498.73 77.95 53893.75 88888.00 2008-11-19 22:45:55.907 324 17498.72 77.88 53893.75 88888.00 2008-11-19 22:45:56.407 324 17498.68 77.87 53893.75 88888.00 2008-11-19 22:45:56.907 324 17498.63 77.87 53893.81 88888.00 2008-11-19 22:45:57.407 324 17498.70 77.85 53893.84 88888.00 2008-11-19 22:45:57.907 324 17498.72 77.92 53893.91 88888.00 2008-11-19 22:45:58.407 324 17498.65 77.94 53893.87 88888.00 2008-11-19 22:45:58.907 324 17498.60 77.96 53893.82 88888.00 2008-11-19 22:45:59.407 324 17498.62 77.97 53893.86 88888.00 2008-11-19 22:45:59.907 324 17498.63 77.96 53893.93 88888.00 2008-11-19 22:46:00.407 324 17498.69 77.94 53893.95 88888.00 2008-11-19 22:46:00.907 324 17498.79 78.00 53894.33 88888.00 2008-11-19 22:46:01.407 324 17498.78 78.00 53894.58 88888.00 2008-11-19 22:46:01.907 324 17498.83 77.96 53894.63 88888.00 2008-11-19 22:46:02.407 324 17498.79 77.97 53894.51 88888.00 2008-11-19 22:46:02.907 324 17498.64 77.95 53894.05 88888.00 2008-11-19 22:46:03.407 324 17498.60 77.92 53893.85 88888.00 2008-11-19 22:46:03.907 324 17498.62 77.92 53893.77 88888.00 2008-11-19 22:46:04.407 324 17498.58 77.91 53893.77 88888.00 2008-11-19 22:46:04.907 324 17498.57 77.88 53893.73 88888.00 2008-11-19 22:46:05.407 324 17498.59 77.90 53893.62 88888.00 2008-11-19 22:46:05.907 324 17498.54 77.93 53893.65 88888.00 2008-11-19 22:46:06.407 324 17498.63 77.91 53893.76 88888.00 2008-11-19 22:46:06.907 324 17498.57 77.82 53893.83 88888.00 2008-11-19 22:46:07.407 324 17498.53 77.84 53893.79 88888.00 2008-11-19 22:46:07.907 324 17498.47 77.87 53893.85 88888.00 2008-11-19 22:46:08.407 324 17498.52 77.88 53893.84 88888.00 2008-11-19 22:46:08.907 324 17498.58 77.83 53893.84 88888.00 2008-11-19 22:46:09.407 324 17498.44 77.78 53893.86 88888.00 2008-11-19 22:46:09.907 324 17498.48 77.81 53893.76 88888.00 2008-11-19 22:46:10.407 324 17498.51 77.85 53893.74 88888.00 2008-11-19 22:46:10.907 324 17498.68 77.91 53894.22 88888.00 2008-11-19 22:46:11.407 324 17498.74 77.92 53894.59 88888.00 2008-11-19 22:46:11.907 324 17498.69 77.96 53894.62 88888.00 2008-11-19 22:46:12.407 324 17498.66 77.95 53894.60 88888.00 2008-11-19 22:46:12.907 324 17498.68 77.84 53894.20 88888.00 2008-11-19 22:46:13.407 324 17498.62 77.84 53894.05 88888.00 2008-11-19 22:46:13.907 324 17498.57 77.91 53894.03 88888.00 2008-11-19 22:46:14.407 324 17498.56 77.98 53893.93 88888.00 2008-11-19 22:46:14.907 324 17498.57 77.95 53893.85 88888.00 2008-11-19 22:46:15.407 324 17498.60 77.92 53893.84 88888.00 2008-11-19 22:46:15.907 324 17498.65 77.87 53893.92 88888.00 2008-11-19 22:46:16.407 324 17498.63 77.88 53893.98 88888.00 2008-11-19 22:46:16.907 324 17498.54 77.84 53893.95 88888.00 2008-11-19 22:46:17.407 324 17498.57 77.84 53893.88 88888.00 2008-11-19 22:46:17.907 324 17498.57 77.90 53893.79 88888.00 2008-11-19 22:46:18.407 324 17498.60 77.94 53893.80 88888.00 2008-11-19 22:46:18.907 324 17498.55 78.00 53893.77 88888.00 2008-11-19 22:46:19.407 324 17498.48 77.98 53893.83 88888.00 2008-11-19 22:46:19.907 324 17498.54 78.03 53893.91 88888.00 2008-11-19 22:46:20.407 324 17498.49 78.04 53893.87 88888.00 2008-11-19 22:46:20.907 324 17498.63 78.14 53894.18 88888.00 2008-11-19 22:46:21.407 324 17498.65 78.12 53894.39 88888.00 2008-11-19 22:46:21.907 324 17498.70 78.07 53894.50 88888.00 2008-11-19 22:46:22.404 324 17498.75 78.07 53894.47 88888.00 2008-11-19 22:46:22.904 324 17498.69 78.02 53894.10 88888.00 2008-11-19 22:46:23.404 324 17498.64 78.07 53893.99 88888.00 2008-11-19 22:46:23.904 324 17498.64 78.07 53893.92 88888.00 2008-11-19 22:46:24.404 324 17498.64 78.12 53893.80 88888.00 2008-11-19 22:46:24.904 324 17498.56 78.13 53893.79 88888.00 2008-11-19 22:46:25.404 324 17498.52 78.13 53893.82 88888.00 2008-11-19 22:46:25.904 324 17498.55 78.02 53893.76 88888.00 2008-11-19 22:46:26.404 324 17498.55 77.95 53893.76 88888.00 2008-11-19 22:46:26.904 324 17498.49 78.02 53893.80 88888.00 2008-11-19 22:46:27.404 324 17498.53 78.03 53893.75 88888.00 2008-11-19 22:46:27.904 324 17498.53 77.96 53893.81 88888.00 2008-11-19 22:46:28.404 324 17498.56 78.00 53893.80 88888.00 2008-11-19 22:46:28.904 324 17498.58 78.05 53893.72 88888.00 2008-11-19 22:46:29.404 324 17498.62 78.13 53893.71 88888.00 2008-11-19 22:46:29.904 324 17498.57 78.10 53893.72 88888.00 2008-11-19 22:46:30.404 324 17498.56 78.11 53893.84 88888.00 2008-11-19 22:46:30.904 324 17498.70 78.17 53894.18 88888.00 2008-11-19 22:46:31.404 324 17498.72 78.21 53894.47 88888.00 2008-11-19 22:46:31.904 324 17498.67 78.21 53894.57 88888.00 2008-11-19 22:46:32.404 324 17498.58 78.17 53894.53 88888.00 2008-11-19 22:46:32.904 324 17498.43 78.06 53894.09 88888.00 2008-11-19 22:46:33.404 324 17498.43 78.05 53893.92 88888.00 2008-11-19 22:46:33.904 324 17498.44 78.09 53893.92 88888.00 2008-11-19 22:46:34.404 324 17498.53 78.11 53894.01 88888.00 2008-11-19 22:46:34.904 324 17498.56 78.13 53893.95 88888.00 2008-11-19 22:46:35.404 324 17498.48 78.17 53893.92 88888.00 2008-11-19 22:46:35.904 324 17498.44 78.17 53893.95 88888.00 2008-11-19 22:46:36.404 324 17498.43 78.11 53893.96 88888.00 2008-11-19 22:46:36.904 324 17498.43 78.14 53893.93 88888.00 2008-11-19 22:46:37.404 324 17498.43 78.24 53893.88 88888.00 2008-11-19 22:46:37.904 324 17498.39 78.32 53893.90 88888.00 2008-11-19 22:46:38.404 324 17498.36 78.19 53893.88 88888.00 2008-11-19 22:46:38.904 324 17498.43 78.15 53893.98 88888.00 2008-11-19 22:46:39.404 324 17498.52 78.22 53894.01 88888.00 2008-11-19 22:46:39.904 324 17498.60 78.22 53893.96 88888.00 2008-11-19 22:46:40.404 324 17498.63 78.16 53894.02 88888.00 2008-11-19 22:46:40.904 324 17498.62 78.26 53894.40 88888.00 2008-11-19 22:46:41.404 324 17498.59 78.32 53894.64 88888.00 2008-11-19 22:46:41.904 324 17498.55 78.31 53894.78 88888.00 2008-11-19 22:46:42.404 324 17498.43 78.21 53894.74 88888.00 2008-11-19 22:46:42.904 324 17498.38 78.15 53894.32 88888.00 2008-11-19 22:46:43.404 324 17498.47 78.14 53894.13 88888.00 2008-11-19 22:46:43.904 324 17498.52 78.16 53894.04 88888.00 2008-11-19 22:46:44.404 324 17498.46 78.19 53894.02 88888.00 2008-11-19 22:46:44.904 324 17498.38 78.30 53893.91 88888.00 2008-11-19 22:46:45.404 324 17498.34 78.29 53893.96 88888.00 2008-11-19 22:46:45.904 324 17498.39 78.27 53894.05 88888.00 2008-11-19 22:46:46.404 324 17498.49 78.25 53894.10 88888.00 2008-11-19 22:46:46.904 324 17498.49 78.26 53894.01 88888.00 2008-11-19 22:46:47.404 324 17498.48 78.30 53893.94 88888.00 2008-11-19 22:46:47.904 324 17498.57 78.32 53894.08 88888.00 2008-11-19 22:46:48.404 324 17498.63 78.35 53894.15 88888.00 2008-11-19 22:46:48.904 324 17498.62 78.30 53894.14 88888.00 2008-11-19 22:46:49.404 324 17498.53 78.36 53894.05 88888.00 2008-11-19 22:46:49.904 324 17498.60 78.32 53893.98 88888.00 2008-11-19 22:46:50.404 324 17498.62 78.35 53894.03 88888.00 2008-11-19 22:46:50.904 324 17498.67 78.40 53894.46 88888.00 2008-11-19 22:46:51.404 324 17498.62 78.41 53894.71 88888.00 2008-11-19 22:46:51.904 324 17498.57 78.41 53894.69 88888.00 2008-11-19 22:46:52.404 324 17498.66 78.34 53894.60 88888.00 2008-11-19 22:46:52.904 324 17498.51 78.27 53894.18 88888.00 2008-11-19 22:46:53.404 324 17498.43 78.35 53893.98 88888.00 2008-11-19 22:46:53.904 324 17498.52 78.31 53893.91 88888.00 2008-11-19 22:46:54.404 324 17498.52 78.32 53893.85 88888.00 2008-11-19 22:46:54.904 324 17498.48 78.29 53893.84 88888.00 2008-11-19 22:46:55.404 324 17498.39 78.34 53893.87 88888.00 2008-11-19 22:46:55.904 324 17498.43 78.35 53893.80 88888.00 2008-11-19 22:46:56.404 324 17498.44 78.35 53893.82 88888.00 2008-11-19 22:46:56.904 324 17498.35 78.37 53893.81 88888.00 2008-11-19 22:46:57.404 324 17498.38 78.45 53893.80 88888.00 2008-11-19 22:46:57.904 324 17498.37 78.35 53893.87 88888.00 2008-11-19 22:46:58.404 324 17498.44 78.35 53893.88 88888.00 2008-11-19 22:46:58.904 324 17498.54 78.33 53893.97 88888.00 2008-11-19 22:46:59.404 324 17498.47 78.30 53894.01 88888.00 2008-11-19 22:46:59.904 324 17498.38 78.35 53893.97 88888.00 2008-11-19 22:47:00.404 324 17498.46 78.36 53893.99 88888.00 2008-11-19 22:47:00.904 324 17498.60 78.50 53894.16 88888.00 2008-11-19 22:47:01.404 324 17498.56 78.59 53894.36 88888.00 2008-11-19 22:47:01.904 324 17498.57 78.58 53894.42 88888.00 2008-11-19 22:47:02.404 324 17498.58 78.56 53894.48 88888.00 2008-11-19 22:47:02.904 324 17498.52 78.46 53894.16 88888.00 2008-11-19 22:47:03.404 324 17498.47 78.39 53893.98 88888.00 2008-11-19 22:47:03.904 324 17498.43 78.33 53893.90 88888.00 2008-11-19 22:47:04.404 324 17498.44 78.35 53893.97 88888.00 2008-11-19 22:47:04.904 324 17498.47 78.39 53893.92 88888.00 2008-11-19 22:47:05.404 324 17498.51 78.30 53893.91 88888.00 2008-11-19 22:47:05.904 324 17498.53 78.33 53893.96 88888.00 2008-11-19 22:47:06.404 324 17498.53 78.34 53893.99 88888.00 2008-11-19 22:47:06.904 324 17498.55 78.36 53893.96 88888.00 2008-11-19 22:47:07.404 324 17498.60 78.39 53893.99 88888.00 2008-11-19 22:47:07.904 324 17498.68 78.35 53894.02 88888.00 2008-11-19 22:47:08.404 324 17498.64 78.40 53894.05 88888.00 2008-11-19 22:47:08.904 324 17498.64 78.40 53893.97 88888.00 2008-11-19 22:47:09.404 324 17498.62 78.35 53894.03 88888.00 2008-11-19 22:47:09.904 324 17498.54 78.39 53893.99 88888.00 2008-11-19 22:47:10.404 324 17498.51 78.41 53894.05 88888.00 2008-11-19 22:47:10.904 324 17498.54 78.56 53894.40 88888.00 2008-11-19 22:47:11.404 324 17498.55 78.62 53894.61 88888.00 2008-11-19 22:47:11.904 324 17498.56 78.66 53894.70 88888.00 2008-11-19 22:47:12.404 324 17498.56 78.63 53894.64 88888.00 2008-11-19 22:47:12.904 324 17498.48 78.56 53894.18 88888.00 2008-11-19 22:47:13.404 324 17498.52 78.58 53893.93 88888.00 2008-11-19 22:47:13.904 324 17498.54 78.50 53893.83 88888.00 2008-11-19 22:47:14.404 324 17498.48 78.49 53893.86 88888.00 2008-11-19 22:47:14.904 324 17498.53 78.51 53893.88 88888.00 2008-11-19 22:47:15.404 324 17498.59 78.44 53893.80 88888.00 2008-11-19 22:47:15.904 324 17498.60 78.43 53893.76 88888.00 2008-11-19 22:47:16.404 324 17498.59 78.48 53893.74 88888.00 2008-11-19 22:47:16.904 324 17498.57 78.41 53893.80 88888.00 2008-11-19 22:47:17.404 324 17498.55 78.43 53893.80 88888.00 2008-11-19 22:47:17.904 324 17498.52 78.42 53893.83 88888.00 2008-11-19 22:47:18.404 324 17498.54 78.33 53893.83 88888.00 2008-11-19 22:47:18.904 324 17498.51 78.42 53893.83 88888.00 2008-11-19 22:47:19.404 324 17498.42 78.42 53893.86 88888.00 2008-11-19 22:47:19.904 324 17498.43 78.45 53893.77 88888.00 2008-11-19 22:47:20.404 324 17498.44 78.48 53893.87 88888.00 2008-11-19 22:47:20.904 324 17498.52 78.44 53894.17 88888.00 2008-11-19 22:47:21.404 324 17498.52 78.50 53894.33 88888.00 2008-11-19 22:47:21.904 324 17498.52 78.54 53894.42 88888.00 2008-11-19 22:47:22.404 324 17498.57 78.53 53894.33 88888.00 2008-11-19 22:47:22.904 324 17498.57 78.49 53893.93 88888.00 2008-11-19 22:47:23.404 324 17498.47 78.45 53893.79 88888.00 2008-11-19 22:47:23.904 324 17498.48 78.45 53893.82 88888.00 2008-11-19 22:47:24.404 324 17498.54 78.50 53893.90 88888.00 2008-11-19 22:47:24.904 324 17498.52 78.49 53893.87 88888.00 2008-11-19 22:47:25.404 324 17498.48 78.52 53893.81 88888.00 2008-11-19 22:47:25.904 324 17498.51 78.50 53893.75 88888.00 2008-11-19 22:47:26.404 324 17498.49 78.51 53893.91 88888.00 2008-11-19 22:47:26.904 324 17498.44 78.50 53893.92 88888.00 2008-11-19 22:47:27.404 324 17498.49 78.46 53893.91 88888.00 2008-11-19 22:47:27.904 324 17498.54 78.49 53894.02 88888.00 2008-11-19 22:47:28.404 324 17498.52 78.42 53893.97 88888.00 2008-11-19 22:47:28.904 324 17498.46 78.46 53894.03 88888.00 2008-11-19 22:47:29.404 324 17498.53 78.42 53893.94 88888.00 2008-11-19 22:47:29.904 324 17498.42 78.40 53893.94 88888.00 2008-11-19 22:47:30.404 324 17498.35 78.40 53893.96 88888.00 2008-11-19 22:47:30.904 324 17498.45 78.50 53894.32 88888.00 2008-11-19 22:47:31.404 324 17498.51 78.56 53894.53 88888.00 2008-11-19 22:47:31.904 324 17498.52 78.52 53894.58 88888.00 2008-11-19 22:47:32.404 324 17498.46 78.48 53894.46 88888.00 2008-11-19 22:47:32.904 324 17498.38 78.40 53894.16 88888.00 2008-11-19 22:47:33.404 324 17498.37 78.37 53894.02 88888.00 2008-11-19 22:47:33.904 324 17498.39 78.35 53893.93 88888.00 2008-11-19 22:47:34.404 324 17498.43 78.48 53893.92 88888.00 2008-11-19 22:47:34.904 324 17498.41 78.46 53893.84 88888.00 2008-11-19 22:47:35.404 324 17498.33 78.42 53893.82 88888.00 2008-11-19 22:47:35.904 324 17498.35 78.42 53893.76 88888.00 2008-11-19 22:47:36.404 324 17498.35 78.41 53893.88 88888.00 2008-11-19 22:47:36.904 324 17498.38 78.39 53894.04 88888.00 2008-11-19 22:47:37.404 324 17498.44 78.42 53894.01 88888.00 2008-11-19 22:47:37.904 324 17498.37 78.42 53893.98 88888.00 2008-11-19 22:47:38.404 324 17498.32 78.43 53893.95 88888.00 2008-11-19 22:47:38.904 324 17498.34 78.48 53893.97 88888.00 2008-11-19 22:47:39.404 324 17498.28 78.53 53893.95 88888.00 2008-11-19 22:47:39.904 324 17498.29 78.48 53893.83 88888.00 2008-11-19 22:47:40.404 324 17498.31 78.49 53893.92 88888.00 2008-11-19 22:47:40.904 324 17498.41 78.60 53894.32 88888.00 2008-11-19 22:47:41.404 324 17498.44 78.60 53894.53 88888.00 2008-11-19 22:47:41.904 324 17498.45 78.55 53894.66 88888.00 2008-11-19 22:47:42.404 324 17498.42 78.56 53894.60 88888.00 2008-11-19 22:47:42.904 324 17498.33 78.50 53894.20 88888.00 2008-11-19 22:47:43.404 324 17498.36 78.44 53894.06 88888.00 2008-11-19 22:47:43.904 324 17498.35 78.40 53894.07 88888.00 2008-11-19 22:47:44.404 324 17498.34 78.43 53894.07 88888.00 2008-11-19 22:47:44.904 324 17498.32 78.46 53894.01 88888.00 2008-11-19 22:47:45.404 324 17498.39 78.44 53893.93 88888.00 2008-11-19 22:47:45.904 324 17498.35 78.48 53893.93 88888.00 2008-11-19 22:47:46.404 324 17498.32 78.49 53893.92 88888.00 2008-11-19 22:47:46.904 324 17498.27 78.46 53893.99 88888.00 2008-11-19 22:47:47.404 324 17498.38 78.48 53894.03 88888.00 2008-11-19 22:47:47.904 324 17498.41 78.49 53893.98 88888.00 2008-11-19 22:47:48.404 324 17498.42 78.51 53893.94 88888.00 2008-11-19 22:47:48.904 324 17498.38 78.53 53893.93 88888.00 2008-11-19 22:47:49.404 324 17498.34 78.62 53893.85 88888.00 2008-11-19 22:47:49.904 324 17498.35 78.68 53893.98 88888.00 2008-11-19 22:47:50.404 324 17498.31 78.69 53894.12 88888.00 2008-11-19 22:47:50.904 324 17498.32 78.64 53894.43 88888.00 2008-11-19 22:47:51.404 324 17498.36 78.66 53894.64 88888.00 2008-11-19 22:47:51.904 324 17498.41 78.66 53894.70 88888.00 2008-11-19 22:47:52.404 324 17498.44 78.64 53894.51 88888.00 2008-11-19 22:47:52.904 324 17498.41 78.56 53894.22 88888.00 2008-11-19 22:47:53.404 324 17498.31 78.53 53894.08 88888.00 2008-11-19 22:47:53.904 324 17498.28 78.49 53893.95 88888.00 2008-11-19 22:47:54.404 324 17498.33 78.50 53893.95 88888.00 2008-11-19 22:47:54.904 324 17498.36 78.52 53893.93 88888.00 2008-11-19 22:47:55.404 324 17498.34 78.51 53893.93 88888.00 2008-11-19 22:47:55.904 324 17498.38 78.55 53894.06 88888.00 2008-11-19 22:47:56.404 324 17498.51 78.55 53894.12 88888.00 2008-11-19 22:47:56.904 324 17498.51 78.56 53894.08 88888.00 2008-11-19 22:47:57.404 324 17498.38 78.62 53894.09 88888.00 2008-11-19 22:47:57.904 324 17498.32 78.60 53894.16 88888.00 2008-11-19 22:47:58.404 324 17498.35 78.52 53894.16 88888.00 2008-11-19 22:47:58.904 324 17498.25 78.54 53894.14 88888.00 2008-11-19 22:47:59.404 324 17498.25 78.59 53894.20 88888.00 2008-11-19 22:47:59.904 324 17498.28 78.56 53894.15 88888.00 2008-11-19 22:48:00.404 324 17498.34 78.59 53894.09 88888.00 2008-11-19 22:48:00.904 324 17498.37 78.63 53894.39 88888.00 2008-11-19 22:48:01.404 324 17498.34 78.61 53894.65 88888.00 2008-11-19 22:48:01.904 324 17498.31 78.64 53894.71 88888.00 2008-11-19 22:48:02.404 324 17498.33 78.61 53894.68 88888.00 2008-11-19 22:48:02.904 324 17498.28 78.54 53894.26 88888.00 2008-11-19 22:48:03.404 324 17498.28 78.51 53894.04 88888.00 2008-11-19 22:48:03.904 324 17498.23 78.59 53894.02 88888.00 2008-11-19 22:48:04.404 324 17498.21 78.60 53894.01 88888.00 2008-11-19 22:48:04.904 324 17498.18 78.54 53894.02 88888.00 2008-11-19 22:48:05.404 324 17498.21 78.55 53894.04 88888.00 2008-11-19 22:48:05.904 324 17498.29 78.62 53894.05 88888.00 2008-11-19 22:48:06.404 324 17498.28 78.63 53894.10 88888.00 2008-11-19 22:48:06.904 324 17498.24 78.64 53894.04 88888.00 2008-11-19 22:48:07.404 324 17498.26 78.65 53894.04 88888.00 2008-11-19 22:48:07.904 324 17498.26 78.66 53894.06 88888.00 2008-11-19 22:48:08.404 324 17498.24 78.63 53894.03 88888.00 2008-11-19 22:48:08.904 324 17498.26 78.62 53894.05 88888.00 2008-11-19 22:48:09.404 324 17498.19 78.68 53894.02 88888.00 2008-11-19 22:48:09.904 324 17498.17 78.64 53894.06 88888.00 2008-11-19 22:48:10.404 324 17498.29 78.58 53894.12 88888.00 2008-11-19 22:48:10.904 324 17498.39 78.65 53894.51 88888.00 2008-11-19 22:48:11.404 324 17498.37 78.73 53894.65 88888.00 2008-11-19 22:48:11.904 324 17498.32 78.73 53894.77 88888.00 2008-11-19 22:48:12.404 324 17498.34 78.71 53894.78 88888.00 2008-11-19 22:48:12.904 324 17498.32 78.73 53894.38 88888.00 2008-11-19 22:48:13.404 324 17498.29 78.72 53894.22 88888.00 2008-11-19 22:48:13.904 324 17498.24 78.72 53894.29 88888.00 2008-11-19 22:48:14.404 324 17498.16 78.68 53894.09 88888.00 2008-11-19 22:48:14.904 324 17498.22 78.66 53893.98 88888.00 2008-11-19 22:48:15.404 324 17498.22 78.71 53893.97 88888.00 2008-11-19 22:48:15.904 324 17498.27 78.75 53893.99 88888.00 2008-11-19 22:48:16.404 324 17498.34 78.75 53893.94 88888.00 2008-11-19 22:48:16.904 324 17498.44 78.72 53894.10 88888.00 2008-11-19 22:48:17.404 324 17498.35 78.70 53894.13 88888.00 2008-11-19 22:48:17.904 324 17498.33 78.76 53894.08 88888.00 2008-11-19 22:48:18.404 324 17498.42 78.70 53894.07 88888.00 2008-11-19 22:48:18.904 324 17498.34 78.69 53894.09 88888.00 2008-11-19 22:48:19.404 324 17498.27 78.63 53894.14 88888.00 2008-11-19 22:48:19.904 324 17498.26 78.71 53894.16 88888.00 2008-11-19 22:48:20.404 324 17498.26 78.81 53894.17 88888.00 2008-11-19 22:48:20.904 324 17498.39 78.82 53894.52 88888.00 2008-11-19 22:48:21.404 324 17498.49 78.81 53894.59 88888.00 2008-11-19 22:48:21.904 324 17498.51 78.76 53894.59 88888.00 2008-11-19 22:48:22.404 324 17498.38 78.79 53894.60 88888.00 2008-11-19 22:48:22.904 324 17498.27 78.63 53894.33 88888.00 2008-11-19 22:48:23.404 324 17498.14 78.65 53894.17 88888.00 2008-11-19 22:48:23.904 324 17498.13 78.66 53894.13 88888.00 2008-11-19 22:48:24.404 324 17498.13 78.65 53894.07 88888.00 2008-11-19 22:48:24.904 324 17498.19 78.60 53894.01 88888.00 2008-11-19 22:48:25.404 324 17498.19 78.56 53893.98 88888.00 2008-11-19 22:48:25.904 324 17498.12 78.51 53893.99 88888.00 2008-11-19 22:48:26.404 324 17498.09 78.55 53893.96 88888.00 2008-11-19 22:48:26.904 324 17498.05 78.64 53893.97 88888.00 2008-11-19 22:48:27.404 324 17498.05 78.68 53894.03 88888.00 2008-11-19 22:48:27.904 324 17498.07 78.64 53894.03 88888.00 2008-11-19 22:48:28.404 324 17498.12 78.58 53893.90 88888.00 2008-11-19 22:48:28.904 324 17498.23 78.56 53893.80 88888.00 2008-11-19 22:48:29.404 324 17498.23 78.65 53893.95 88888.00 2008-11-19 22:48:29.904 324 17498.15 78.71 53894.01 88888.00 2008-11-19 22:48:30.404 324 17498.09 78.66 53894.03 88888.00 2008-11-19 22:48:30.904 324 17498.18 78.71 53894.37 88888.00 2008-11-19 22:48:31.404 324 17498.25 78.72 53894.60 88888.00 2008-11-19 22:48:31.904 324 17498.23 78.71 53894.72 88888.00 2008-11-19 22:48:32.404 324 17498.24 78.69 53894.61 88888.00 2008-11-19 22:48:32.904 324 17498.17 78.64 53894.28 88888.00 2008-11-19 22:48:33.404 324 17498.13 78.53 53894.12 88888.00 2008-11-19 22:48:33.904 324 17498.15 78.60 53894.04 88888.00 2008-11-19 22:48:34.404 324 17498.19 78.74 53893.97 88888.00 2008-11-19 22:48:34.904 324 17498.24 78.69 53893.94 88888.00 2008-11-19 22:48:35.404 324 17498.38 78.71 53893.99 88888.00 2008-11-19 22:48:35.904 324 17498.31 78.74 53893.98 88888.00 2008-11-19 22:48:36.404 324 17498.19 78.71 53893.94 88888.00 2008-11-19 22:48:36.904 324 17498.14 78.74 53893.96 88888.00 2008-11-19 22:48:37.404 324 17498.13 78.74 53893.97 88888.00 2008-11-19 22:48:37.904 324 17498.12 78.71 53893.98 88888.00 2008-11-19 22:48:38.404 324 17498.09 78.74 53893.99 88888.00 2008-11-19 22:48:38.904 324 17498.14 78.78 53893.96 88888.00 2008-11-19 22:48:39.404 324 17498.09 78.76 53893.99 88888.00 2008-11-19 22:48:39.904 324 17498.17 78.74 53894.01 88888.00 2008-11-19 22:48:40.404 324 17498.31 78.79 53894.15 88888.00 2008-11-19 22:48:40.904 324 17498.36 78.87 53894.58 88888.00 2008-11-19 22:48:41.404 324 17498.33 78.89 53894.70 88888.00 2008-11-19 22:48:41.904 324 17498.22 78.82 53894.70 88888.00 2008-11-19 22:48:42.404 324 17498.22 78.74 53894.64 88888.00 2008-11-19 22:48:42.904 324 17498.06 78.62 53894.27 88888.00 2008-11-19 22:48:43.404 324 17498.02 78.62 53894.09 88888.00 2008-11-19 22:48:43.904 324 17498.00 78.65 53894.01 88888.00 2008-11-19 22:48:44.404 324 17498.04 78.72 53893.93 88888.00 2008-11-19 22:48:44.904 324 17498.12 78.71 53893.91 88888.00 2008-11-19 22:48:45.404 324 17498.05 78.72 53893.90 88888.00 2008-11-19 22:48:45.904 324 17498.09 78.70 53893.80 88888.00 2008-11-19 22:48:46.404 324 17498.11 78.71 53893.75 88888.00 2008-11-19 22:48:46.904 324 17498.01 78.76 53893.84 88888.00 2008-11-19 22:48:47.404 324 17498.06 78.74 53893.98 88888.00 2008-11-19 22:48:47.904 324 17498.12 78.78 53894.01 88888.00 2008-11-19 22:48:48.404 324 17498.15 78.79 53893.96 88888.00 2008-11-19 22:48:48.904 324 17498.14 78.78 53894.03 88888.00 2008-11-19 22:48:49.404 324 17498.14 78.82 53893.95 88888.00 2008-11-19 22:48:49.904 324 17498.17 78.78 53893.91 88888.00 2008-11-19 22:48:50.404 324 17498.24 78.84 53893.96 88888.00 2008-11-19 22:48:50.904 324 17498.34 78.97 53894.37 88888.00 2008-11-19 22:48:51.404 324 17498.36 78.92 53894.63 88888.00 2008-11-19 22:48:51.904 324 17498.41 78.94 53894.62 88888.00 2008-11-19 22:48:52.404 324 17498.23 78.81 53894.59 88888.00 2008-11-19 22:48:52.904 324 17498.18 78.80 53894.20 88888.00 2008-11-19 22:48:53.404 324 17498.15 78.88 53893.88 88888.00 2008-11-19 22:48:53.904 324 17498.16 78.82 53893.92 88888.00 2008-11-19 22:48:54.404 324 17498.15 78.79 53893.96 88888.00 2008-11-19 22:48:54.904 324 17498.17 78.72 53893.99 88888.00 2008-11-19 22:48:55.404 324 17498.17 78.73 53893.97 88888.00 2008-11-19 22:48:55.904 324 17498.17 78.78 53893.87 88888.00 2008-11-19 22:48:56.404 324 17498.18 78.80 53893.99 88888.00 2008-11-19 22:48:56.904 324 17498.33 78.76 53894.05 88888.00 2008-11-19 22:48:57.404 324 17498.28 78.78 53893.98 88888.00 2008-11-19 22:48:57.904 324 17498.23 78.78 53893.99 88888.00 2008-11-19 22:48:58.404 324 17498.25 78.80 53893.96 88888.00 2008-11-19 22:48:58.904 324 17498.27 78.84 53893.94 88888.00 2008-11-19 22:48:59.404 324 17498.25 78.80 53894.04 88888.00 2008-11-19 22:48:59.904 324 17498.29 78.81 53894.04 88888.00 2008-11-19 22:49:00.404 324 17498.26 78.87 53894.10 88888.00 2008-11-19 22:49:00.904 324 17498.33 78.95 53894.44 88888.00 2008-11-19 22:49:01.404 324 17498.29 79.01 53894.59 88888.00 2008-11-19 22:49:01.904 324 17498.27 79.00 53894.61 88888.00 2008-11-19 22:49:02.404 324 17498.23 78.89 53894.64 88888.00 2008-11-19 22:49:02.904 324 17498.12 78.78 53894.30 88888.00 2008-11-19 22:49:03.404 324 17498.09 78.73 53894.01 88888.00 2008-11-19 22:49:03.904 324 17498.16 78.74 53893.93 88888.00 2008-11-19 22:49:04.404 324 17498.17 78.81 53893.99 88888.00 2008-11-19 22:49:04.904 324 17498.18 78.88 53894.01 88888.00 2008-11-19 22:49:05.404 324 17498.17 78.81 53894.04 88888.00 2008-11-19 22:49:05.904 324 17498.25 78.80 53894.07 88888.00 2008-11-19 22:49:06.404 324 17498.16 78.79 53894.06 88888.00 2008-11-19 22:49:06.904 324 17498.15 78.83 53894.06 88888.00 2008-11-19 22:49:07.404 324 17498.13 78.83 53893.92 88888.00 2008-11-19 22:49:07.904 324 17498.18 78.80 53893.95 88888.00 2008-11-19 22:49:08.404 324 17498.26 78.76 53893.99 88888.00 2008-11-19 22:49:08.904 324 17498.25 78.76 53893.95 88888.00 2008-11-19 22:49:09.404 324 17498.19 78.80 53893.91 88888.00 2008-11-19 22:49:09.904 324 17498.26 78.82 53893.86 88888.00 2008-11-19 22:49:10.404 324 17498.25 78.82 53893.83 88888.00 2008-11-19 22:49:10.904 324 17498.31 78.89 53894.24 88888.00 2008-11-19 22:49:11.404 324 17498.43 78.87 53894.40 88888.00 2008-11-19 22:49:11.904 324 17498.41 78.88 53894.42 88888.00 2008-11-19 22:49:12.404 324 17498.33 78.81 53894.31 88888.00 2008-11-19 22:49:12.904 324 17498.31 78.66 53893.96 88888.00 2008-11-19 22:49:13.404 324 17498.25 78.71 53893.86 88888.00 2008-11-19 22:49:13.904 324 17498.25 78.79 53893.72 88888.00 2008-11-19 22:49:14.404 324 17498.26 78.71 53893.71 88888.00 2008-11-19 22:49:14.904 324 17498.29 78.70 53893.84 88888.00 2008-11-19 22:49:15.404 324 17498.29 78.71 53893.81 88888.00 2008-11-19 22:49:15.904 324 17498.28 78.74 53893.75 88888.00 2008-11-19 22:49:16.404 324 17498.39 78.73 53893.83 88888.00 2008-11-19 22:49:16.904 324 17498.32 78.73 53893.81 88888.00 2008-11-19 22:49:17.404 324 17498.26 78.76 53893.81 88888.00 2008-11-19 22:49:17.904 324 17498.31 78.81 53893.70 88888.00 2008-11-19 22:49:18.404 324 17498.23 78.74 53893.70 88888.00 2008-11-19 22:49:18.904 324 17498.23 78.71 53893.75 88888.00 2008-11-19 22:49:19.401 324 17498.27 78.64 53893.82 88888.00 2008-11-19 22:49:19.901 324 17498.29 78.66 53893.95 88888.00 2008-11-19 22:49:20.401 324 17498.28 78.71 53893.96 88888.00 2008-11-19 22:49:20.901 324 17498.43 78.73 53894.27 88888.00 2008-11-19 22:49:21.401 324 17498.39 78.72 53894.42 88888.00 2008-11-19 22:49:21.901 324 17498.39 78.71 53894.42 88888.00 2008-11-19 22:49:22.401 324 17498.39 78.69 53894.30 88888.00 2008-11-19 22:49:22.901 324 17498.29 78.69 53893.94 88888.00 2008-11-19 22:49:23.401 324 17498.35 78.71 53893.82 88888.00 2008-11-19 22:49:23.901 324 17498.43 78.64 53893.75 88888.00 2008-11-19 22:49:24.401 324 17498.34 78.73 53893.82 88888.00 2008-11-19 22:49:24.901 324 17498.34 78.74 53893.76 88888.00 2008-11-19 22:49:25.401 324 17498.31 78.75 53893.77 88888.00 2008-11-19 22:49:25.901 324 17498.42 78.75 53893.73 88888.00 2008-11-19 22:49:26.401 324 17498.34 78.82 53893.74 88888.00 2008-11-19 22:49:26.901 324 17498.37 78.83 53893.74 88888.00 2008-11-19 22:49:27.401 324 17498.37 78.79 53893.71 88888.00 2008-11-19 22:49:27.901 324 17498.37 78.74 53893.65 88888.00 2008-11-19 22:49:28.401 324 17498.42 78.68 53893.66 88888.00 2008-11-19 22:49:28.901 324 17498.37 78.75 53893.65 88888.00 2008-11-19 22:49:29.401 324 17498.33 78.71 53893.66 88888.00 2008-11-19 22:49:29.901 324 17498.45 78.65 53893.66 88888.00 2008-11-19 22:49:30.401 324 17498.46 78.65 53893.72 88888.00 2008-11-19 22:49:30.901 324 17498.52 78.76 53894.12 88888.00 2008-11-19 22:49:31.401 324 17498.51 78.78 53894.36 88888.00 2008-11-19 22:49:31.901 324 17498.55 78.74 53894.44 88888.00 2008-11-19 22:49:32.401 324 17498.58 78.76 53894.37 88888.00 2008-11-19 22:49:32.901 324 17498.52 78.74 53893.94 88888.00 2008-11-19 22:49:33.401 324 17498.48 78.72 53893.74 88888.00 2008-11-19 22:49:33.901 324 17498.36 78.75 53893.65 88888.00 2008-11-19 22:49:34.401 324 17498.34 78.68 53893.72 88888.00 2008-11-19 22:49:34.901 324 17498.37 78.71 53893.76 88888.00 2008-11-19 22:49:35.401 324 17498.45 78.75 53893.81 88888.00 2008-11-19 22:49:35.901 324 17498.52 78.66 53893.82 88888.00 2008-11-19 22:49:36.401 324 17498.46 78.64 53893.83 88888.00 2008-11-19 22:49:36.901 324 17498.41 78.63 53893.84 88888.00 2008-11-19 22:49:37.401 324 17498.41 78.62 53893.80 88888.00 2008-11-19 22:49:37.901 324 17498.52 78.62 53893.73 88888.00 2008-11-19 22:49:38.401 324 17498.52 78.54 53893.72 88888.00 2008-11-19 22:49:38.901 324 17498.52 78.56 53893.71 88888.00 2008-11-19 22:49:39.401 324 17498.54 78.55 53893.82 88888.00 2008-11-19 22:49:39.901 324 17498.62 78.55 53893.77 88888.00 2008-11-19 22:49:40.401 324 17498.63 78.62 53893.85 88888.00 2008-11-19 22:49:40.901 324 17498.62 78.66 53894.28 88888.00 2008-11-19 22:49:41.401 324 17498.69 78.69 53894.43 88888.00 2008-11-19 22:49:41.901 324 17498.82 78.73 53894.37 88888.00 2008-11-19 22:49:42.401 324 17498.76 78.76 53894.27 88888.00 2008-11-19 22:49:42.901 324 17498.69 78.68 53893.92 88888.00 2008-11-19 22:49:43.401 324 17498.56 78.62 53893.71 88888.00 2008-11-19 22:49:43.901 324 17498.53 78.61 53893.79 88888.00 2008-11-19 22:49:44.401 324 17498.53 78.62 53893.82 88888.00 2008-11-19 22:49:44.901 324 17498.53 78.55 53893.77 88888.00 2008-11-19 22:49:45.401 324 17498.52 78.49 53893.82 88888.00 2008-11-19 22:49:45.901 324 17498.49 78.55 53893.87 88888.00 2008-11-19 22:49:46.401 324 17498.43 78.49 53893.83 88888.00 2008-11-19 22:49:46.901 324 17498.46 78.56 53893.80 88888.00 2008-11-19 22:49:47.401 324 17498.56 78.61 53893.81 88888.00 2008-11-19 22:49:47.901 324 17498.47 78.62 53893.88 88888.00 2008-11-19 22:49:48.401 324 17498.48 78.65 53893.75 88888.00 2008-11-19 22:49:48.901 324 17498.49 78.69 53893.66 88888.00 2008-11-19 22:49:49.401 324 17498.51 78.68 53893.68 88888.00 2008-11-19 22:49:49.901 324 17498.58 78.70 53893.69 88888.00 2008-11-19 22:49:50.401 324 17498.54 78.73 53893.75 88888.00 2008-11-19 22:49:50.901 324 17498.69 78.83 53894.06 88888.00 2008-11-19 22:49:51.401 324 17498.72 78.83 53894.20 88888.00 2008-11-19 22:49:51.901 324 17498.57 78.80 53894.36 88888.00 2008-11-19 22:49:52.401 324 17498.56 78.76 53894.30 88888.00 2008-11-19 22:49:52.901 324 17498.46 78.63 53893.94 88888.00 2008-11-19 22:49:53.401 324 17498.41 78.64 53893.84 88888.00 2008-11-19 22:49:53.901 324 17498.44 78.61 53893.90 88888.00 2008-11-19 22:49:54.401 324 17498.53 78.62 53893.79 88888.00 2008-11-19 22:49:54.901 324 17498.56 78.65 53893.71 88888.00 2008-11-19 22:49:55.401 324 17498.51 78.61 53893.71 88888.00 2008-11-19 22:49:55.901 324 17498.60 78.61 53893.71 88888.00 2008-11-19 22:49:56.401 324 17498.60 78.61 53893.64 88888.00 2008-11-19 22:49:56.901 324 17498.57 78.65 53893.74 88888.00 2008-11-19 22:49:57.401 324 17498.60 78.64 53893.77 88888.00 2008-11-19 22:49:57.901 324 17498.55 78.63 53893.82 88888.00 2008-11-19 22:49:58.401 324 17498.58 78.61 53893.75 88888.00 2008-11-19 22:49:58.901 324 17498.59 78.59 53893.71 88888.00 2008-11-19 22:49:59.401 324 17498.54 78.65 53893.65 88888.00 2008-11-19 22:49:59.901 324 17498.56 78.62 53893.61 88888.00 2008-11-19 22:50:00.401 324 17498.48 78.58 53893.76 88888.00 2008-11-19 22:50:00.901 324 17498.60 78.71 53894.16 88888.00 2008-11-19 22:50:01.401 324 17498.60 78.69 53894.33 88888.00 2008-11-19 22:50:01.901 324 17498.64 78.70 53894.36 88888.00 2008-11-19 22:50:02.401 324 17498.67 78.68 53894.26 88888.00 2008-11-19 22:50:02.901 324 17498.57 78.54 53893.86 88888.00 2008-11-19 22:50:03.401 324 17498.56 78.52 53893.64 88888.00 2008-11-19 22:50:03.901 324 17498.57 78.52 53893.50 88888.00 2008-11-19 22:50:04.401 324 17498.53 78.56 53893.47 88888.00 2008-11-19 22:50:04.901 324 17498.56 78.58 53893.61 88888.00 2008-11-19 22:50:05.401 324 17498.54 78.56 53893.74 88888.00 2008-11-19 22:50:05.901 324 17498.52 78.51 53893.68 88888.00 2008-11-19 22:50:06.401 324 17498.59 78.56 53893.77 88888.00 2008-11-19 22:50:06.901 324 17498.64 78.53 53893.76 88888.00 2008-11-19 22:50:07.401 324 17498.69 78.51 53893.81 88888.00 2008-11-19 22:50:07.901 324 17498.66 78.53 53893.86 88888.00 2008-11-19 22:50:08.401 324 17498.73 78.49 53893.79 88888.00 2008-11-19 22:50:08.901 324 17498.73 78.50 53893.83 88888.00 2008-11-19 22:50:09.401 324 17498.68 78.58 53893.82 88888.00 2008-11-19 22:50:09.901 324 17498.72 78.55 53893.73 88888.00 2008-11-19 22:50:10.401 324 17498.72 78.54 53893.80 88888.00 2008-11-19 22:50:10.901 324 17498.78 78.61 53894.18 88888.00 2008-11-19 22:50:11.401 324 17498.86 78.71 53894.36 88888.00 2008-11-19 22:50:11.901 324 17498.79 78.71 53894.31 88888.00 2008-11-19 22:50:12.401 324 17498.78 78.60 53894.19 88888.00 2008-11-19 22:50:12.901 324 17498.64 78.45 53893.98 88888.00 2008-11-19 22:50:13.401 324 17498.66 78.44 53893.91 88888.00 2008-11-19 22:50:13.901 324 17498.66 78.51 53893.91 88888.00 2008-11-19 22:50:14.401 324 17498.56 78.49 53893.81 88888.00 2008-11-19 22:50:14.901 324 17498.72 78.48 53893.81 88888.00 2008-11-19 22:50:15.401 324 17498.87 78.49 53893.86 88888.00 2008-11-19 22:50:15.901 324 17498.76 78.53 53893.79 88888.00 2008-11-19 22:50:16.401 324 17498.68 78.53 53893.83 88888.00 2008-11-19 22:50:16.901 324 17498.59 78.55 53893.93 88888.00 2008-11-19 22:50:17.401 324 17498.63 78.50 53893.87 88888.00 2008-11-19 22:50:17.901 324 17498.70 78.50 53893.74 88888.00 2008-11-19 22:50:18.401 324 17498.73 78.62 53893.72 88888.00 2008-11-19 22:50:18.901 324 17498.64 78.64 53893.77 88888.00 2008-11-19 22:50:19.401 324 17498.68 78.58 53893.83 88888.00 2008-11-19 22:50:19.901 324 17498.78 78.56 53893.69 88888.00 2008-11-19 22:50:20.401 324 17498.86 78.56 53893.70 88888.00 2008-11-19 22:50:20.901 324 17498.95 78.65 53894.01 88888.00 2008-11-19 22:50:21.401 324 17498.97 78.66 53894.19 88888.00 2008-11-19 22:50:21.901 324 17498.98 78.70 53894.27 88888.00 2008-11-19 22:50:22.401 324 17498.96 78.61 53894.22 88888.00 2008-11-19 22:50:22.901 324 17499.02 78.52 53893.90 88888.00 2008-11-19 22:50:23.401 324 17499.03 78.54 53893.81 88888.00 2008-11-19 22:50:23.901 324 17498.99 78.53 53893.70 88888.00 2008-11-19 22:50:24.401 324 17498.98 78.53 53893.70 88888.00 2008-11-19 22:50:24.901 324 17498.93 78.55 53893.70 88888.00 2008-11-19 22:50:25.401 324 17499.00 78.53 53893.65 88888.00 2008-11-19 22:50:25.901 324 17499.08 78.53 53893.57 88888.00 2008-11-19 22:50:26.401 324 17499.07 78.53 53893.57 88888.00 2008-11-19 22:50:26.901 324 17499.09 78.58 53893.61 88888.00 2008-11-19 22:50:27.401 324 17499.13 78.56 53893.59 88888.00 2008-11-19 22:50:27.901 324 17499.20 78.54 53893.64 88888.00 2008-11-19 22:50:28.401 324 17499.14 78.56 53893.70 88888.00 2008-11-19 22:50:28.901 324 17499.09 78.56 53893.68 88888.00 2008-11-19 22:50:29.401 324 17499.14 78.61 53893.73 88888.00 2008-11-19 22:50:29.901 324 17499.15 78.55 53893.69 88888.00 2008-11-19 22:50:30.401 324 17499.10 78.52 53893.60 88888.00 2008-11-19 22:50:30.901 324 17499.13 78.59 53894.02 88888.00 2008-11-19 22:50:31.401 324 17499.10 78.62 53894.32 88888.00 2008-11-19 22:50:31.901 324 17499.05 78.69 53894.42 88888.00 2008-11-19 22:50:32.401 324 17499.05 78.71 53894.33 88888.00 2008-11-19 22:50:32.901 324 17499.08 78.61 53893.94 88888.00 2008-11-19 22:50:33.401 324 17499.10 78.56 53893.76 88888.00 2008-11-19 22:50:33.901 324 17498.99 78.60 53893.73 88888.00 2008-11-19 22:50:34.401 324 17498.96 78.55 53893.75 88888.00 2008-11-19 22:50:34.901 324 17498.97 78.62 53893.75 88888.00 2008-11-19 22:50:35.401 324 17499.10 78.55 53893.79 88888.00 2008-11-19 22:50:35.901 324 17499.08 78.50 53893.83 88888.00 2008-11-19 22:50:36.401 324 17499.06 78.55 53893.77 88888.00 2008-11-19 22:50:36.901 324 17498.99 78.51 53893.71 88888.00 2008-11-19 22:50:37.401 324 17498.98 78.49 53893.74 88888.00 2008-11-19 22:50:37.901 324 17499.06 78.51 53893.65 88888.00 2008-11-19 22:50:38.401 324 17499.11 78.55 53893.51 88888.00 2008-11-19 22:50:38.901 324 17498.99 78.51 53893.52 88888.00 2008-11-19 22:50:39.401 324 17499.03 78.45 53893.59 88888.00 2008-11-19 22:50:39.901 324 17499.04 78.39 53893.62 88888.00 2008-11-19 22:50:40.401 324 17499.10 78.44 53893.66 88888.00 2008-11-19 22:50:40.901 324 17499.23 78.49 53894.05 88888.00 2008-11-19 22:50:41.401 324 17499.21 78.43 53894.19 88888.00 2008-11-19 22:50:41.901 324 17499.34 78.41 53894.28 88888.00 2008-11-19 22:50:42.401 324 17499.25 78.44 53894.27 88888.00 2008-11-19 22:50:42.901 324 17499.07 78.36 53893.76 88888.00 2008-11-19 22:50:43.401 324 17499.04 78.44 53893.62 88888.00 2008-11-19 22:50:43.901 324 17499.05 78.49 53893.73 88888.00 2008-11-19 22:50:44.401 324 17499.10 78.49 53893.75 88888.00 2008-11-19 22:50:44.901 324 17499.10 78.52 53893.69 88888.00 2008-11-19 22:50:45.401 324 17499.17 78.49 53893.72 88888.00 2008-11-19 22:50:45.901 324 17499.24 78.53 53893.74 88888.00 2008-11-19 22:50:46.401 324 17499.19 78.53 53893.80 88888.00 2008-11-19 22:50:46.901 324 17499.15 78.50 53893.75 88888.00 2008-11-19 22:50:47.401 324 17499.08 78.46 53893.79 88888.00 2008-11-19 22:50:47.901 324 17499.15 78.45 53893.80 88888.00 2008-11-19 22:50:48.401 324 17499.11 78.51 53893.82 88888.00 2008-11-19 22:50:48.901 324 17499.16 78.51 53893.72 88888.00 2008-11-19 22:50:49.401 324 17499.15 78.51 53893.71 88888.00 2008-11-19 22:50:49.901 324 17499.17 78.46 53893.71 88888.00 2008-11-19 22:50:50.401 324 17499.11 78.48 53893.71 88888.00 2008-11-19 22:50:50.901 324 17499.16 78.53 53894.07 88888.00 2008-11-19 22:50:51.401 324 17499.20 78.60 53894.31 88888.00 2008-11-19 22:50:51.901 324 17499.27 78.60 53894.47 88888.00 2008-11-19 22:50:52.401 324 17499.24 78.58 53894.37 88888.00 2008-11-19 22:50:52.901 324 17499.14 78.52 53893.98 88888.00 2008-11-19 22:50:53.401 324 17499.11 78.49 53893.73 88888.00 2008-11-19 22:50:53.901 324 17499.14 78.45 53893.72 88888.00 2008-11-19 22:50:54.401 324 17499.14 78.53 53893.72 88888.00 2008-11-19 22:50:54.901 324 17499.09 78.52 53893.80 88888.00 2008-11-19 22:50:55.401 324 17499.10 78.49 53893.71 88888.00 2008-11-19 22:50:55.901 324 17499.14 78.46 53893.84 88888.00 2008-11-19 22:50:56.401 324 17499.06 78.49 53893.83 88888.00 2008-11-19 22:50:56.901 324 17499.10 78.53 53893.88 88888.00 2008-11-19 22:50:57.401 324 17499.13 78.55 53893.80 88888.00 2008-11-19 22:50:57.901 324 17499.15 78.53 53893.76 88888.00 2008-11-19 22:50:58.401 324 17499.18 78.51 53893.76 88888.00 2008-11-19 22:50:58.901 324 17499.23 78.53 53893.82 88888.00 2008-11-19 22:50:59.401 324 17499.25 78.50 53893.85 88888.00 2008-11-19 22:50:59.901 324 17499.35 78.52 53893.69 88888.00 2008-11-19 22:51:00.401 324 17499.31 78.56 53893.62 88888.00 2008-11-19 22:51:00.901 324 17499.33 78.64 53894.09 88888.00 2008-11-19 22:51:01.401 324 17499.33 78.69 53894.30 88888.00 2008-11-19 22:51:01.901 324 17499.36 78.71 53894.24 88888.00 2008-11-19 22:51:02.401 324 17499.35 78.68 53894.20 88888.00 2008-11-19 22:51:02.901 324 17499.24 78.60 53893.95 88888.00 2008-11-19 22:51:03.401 324 17499.20 78.62 53893.83 88888.00 2008-11-19 22:51:03.901 324 17499.17 78.58 53893.75 88888.00 2008-11-19 22:51:04.401 324 17499.29 78.61 53893.75 88888.00 2008-11-19 22:51:04.901 324 17499.24 78.55 53893.83 88888.00 2008-11-19 22:51:05.401 324 17499.24 78.54 53893.82 88888.00 2008-11-19 22:51:05.901 324 17499.23 78.49 53893.88 88888.00 2008-11-19 22:51:06.401 324 17499.23 78.45 53893.85 88888.00 2008-11-19 22:51:06.901 324 17499.23 78.42 53893.93 88888.00 2008-11-19 22:51:07.401 324 17499.18 78.37 53893.91 88888.00 2008-11-19 22:51:07.901 324 17499.23 78.42 53893.83 88888.00 2008-11-19 22:51:08.401 324 17499.26 78.53 53893.74 88888.00 2008-11-19 22:51:08.901 324 17499.28 78.49 53893.83 88888.00 2008-11-19 22:51:09.401 324 17499.24 78.42 53893.86 88888.00 2008-11-19 22:51:09.901 324 17499.23 78.50 53893.83 88888.00 2008-11-19 22:51:10.401 324 17499.19 78.50 53893.92 88888.00 2008-11-19 22:51:10.901 324 17499.27 78.54 53894.27 88888.00 2008-11-19 22:51:11.401 324 17499.33 78.56 53894.44 88888.00 2008-11-19 22:51:11.901 324 17499.28 78.49 53894.54 88888.00 2008-11-19 22:51:12.401 324 17499.21 78.46 53894.50 88888.00 2008-11-19 22:51:12.901 324 17499.17 78.41 53894.10 88888.00 2008-11-19 22:51:13.401 324 17499.16 78.35 53893.98 88888.00 2008-11-19 22:51:13.901 324 17499.10 78.43 53893.90 88888.00 2008-11-19 22:51:14.401 324 17499.14 78.42 53893.79 88888.00 2008-11-19 22:51:14.901 324 17499.14 78.40 53893.76 88888.00 2008-11-19 22:51:15.401 324 17499.11 78.46 53893.77 88888.00 2008-11-19 22:51:15.901 324 17499.08 78.46 53893.76 88888.00 2008-11-19 22:51:16.401 324 17499.03 78.49 53893.70 88888.00 2008-11-19 22:51:16.901 324 17499.05 78.43 53893.75 88888.00 2008-11-19 22:51:17.401 324 17499.06 78.50 53893.69 88888.00 2008-11-19 22:51:17.901 324 17499.05 78.48 53893.73 88888.00 2008-11-19 22:51:18.401 324 17499.10 78.50 53893.76 88888.00 2008-11-19 22:51:18.901 324 17499.09 78.54 53893.76 88888.00 2008-11-19 22:51:19.401 324 17499.14 78.50 53893.79 88888.00 2008-11-19 22:51:19.901 324 17499.08 78.45 53893.86 88888.00 2008-11-19 22:51:20.401 324 17499.20 78.53 53893.87 88888.00 2008-11-19 22:51:20.901 324 17499.26 78.61 53894.07 88888.00 2008-11-19 22:51:21.401 324 17499.28 78.65 53894.20 88888.00 2008-11-19 22:51:21.901 324 17499.27 78.65 53894.27 88888.00 2008-11-19 22:51:22.401 324 17499.20 78.61 53894.32 88888.00 2008-11-19 22:51:22.901 324 17499.17 78.52 53893.87 88888.00 2008-11-19 22:51:23.401 324 17499.15 78.56 53893.64 88888.00 2008-11-19 22:51:23.901 324 17499.11 78.50 53893.70 88888.00 2008-11-19 22:51:24.401 324 17499.16 78.45 53893.63 88888.00 2008-11-19 22:51:24.901 324 17499.17 78.43 53893.63 88888.00 2008-11-19 22:51:25.401 324 17499.17 78.39 53893.71 88888.00 2008-11-19 22:51:25.901 324 17499.24 78.42 53893.80 88888.00 2008-11-19 22:51:26.401 324 17499.16 78.49 53893.73 88888.00 2008-11-19 22:51:26.901 324 17499.08 78.53 53893.72 88888.00 2008-11-19 22:51:27.401 324 17499.11 78.48 53893.79 88888.00 2008-11-19 22:51:27.901 324 17499.21 78.50 53893.80 88888.00 2008-11-19 22:51:28.401 324 17499.33 78.46 53893.79 88888.00 2008-11-19 22:51:28.901 324 17499.37 78.51 53893.77 88888.00 2008-11-19 22:51:29.401 324 17499.25 78.54 53893.79 88888.00 2008-11-19 22:51:29.901 324 17499.20 78.48 53893.79 88888.00 2008-11-19 22:51:30.401 324 17499.18 78.50 53893.74 88888.00 2008-11-19 22:51:30.901 324 17499.24 78.58 53894.17 88888.00 2008-11-19 22:51:31.401 324 17499.24 78.56 53894.44 88888.00 2008-11-19 22:51:31.901 324 17499.31 78.55 53894.44 88888.00 2008-11-19 22:51:32.401 324 17499.26 78.56 53894.33 88888.00 2008-11-19 22:51:32.901 324 17499.21 78.51 53894.04 88888.00 2008-11-19 22:51:33.401 324 17499.27 78.46 53893.93 88888.00 2008-11-19 22:51:33.901 324 17499.30 78.49 53893.88 88888.00 2008-11-19 22:51:34.401 324 17499.25 78.45 53893.81 88888.00 2008-11-19 22:51:34.901 324 17499.24 78.40 53893.84 88888.00 2008-11-19 22:51:35.401 324 17499.25 78.45 53893.75 88888.00 2008-11-19 22:51:35.901 324 17499.25 78.49 53893.73 88888.00 2008-11-19 22:51:36.401 324 17499.26 78.58 53893.83 88888.00 2008-11-19 22:51:36.901 324 17499.21 78.58 53893.85 88888.00 2008-11-19 22:51:37.401 324 17499.15 78.55 53893.80 88888.00 2008-11-19 22:51:37.901 324 17499.16 78.56 53893.81 88888.00 2008-11-19 22:51:38.401 324 17499.09 78.53 53893.85 88888.00 2008-11-19 22:51:38.901 324 17498.99 78.44 53893.87 88888.00 2008-11-19 22:51:39.401 324 17498.96 78.41 53893.77 88888.00 2008-11-19 22:51:39.901 324 17499.05 78.37 53893.75 88888.00 2008-11-19 22:51:40.401 324 17499.13 78.45 53893.84 88888.00 2008-11-19 22:51:40.901 324 17499.13 78.62 53894.15 88888.00 2008-11-19 22:51:41.401 324 17499.16 78.63 53894.38 88888.00 2008-11-19 22:51:41.901 324 17499.21 78.64 53894.42 88888.00 2008-11-19 22:51:42.401 324 17499.21 78.70 53894.36 88888.00 2008-11-19 22:51:42.901 324 17499.19 78.62 53893.93 88888.00 2008-11-19 22:51:43.401 324 17499.19 78.56 53893.77 88888.00 2008-11-19 22:51:43.901 324 17499.14 78.55 53893.75 88888.00 2008-11-19 22:51:44.401 324 17499.07 78.52 53893.74 88888.00 2008-11-19 22:51:44.901 324 17499.13 78.62 53893.74 88888.00 2008-11-19 22:51:45.401 324 17499.17 78.61 53893.81 88888.00 2008-11-19 22:51:45.901 324 17499.17 78.60 53893.84 88888.00 2008-11-19 22:51:46.401 324 17499.10 78.54 53893.90 88888.00 2008-11-19 22:51:46.901 324 17499.08 78.50 53893.97 88888.00 2008-11-19 22:51:47.401 324 17499.21 78.53 53893.96 88888.00 2008-11-19 22:51:47.901 324 17499.24 78.53 53893.85 88888.00 2008-11-19 22:51:48.401 324 17499.17 78.52 53893.83 88888.00 2008-11-19 22:51:48.901 324 17499.29 78.50 53893.77 88888.00 2008-11-19 22:51:49.401 324 17499.26 78.52 53893.83 88888.00 2008-11-19 22:51:49.901 324 17499.23 78.49 53893.86 88888.00 2008-11-19 22:51:50.401 324 17499.28 78.52 53893.88 88888.00 2008-11-19 22:51:50.901 324 17499.38 78.61 53894.22 88888.00 2008-11-19 22:51:51.401 324 17499.38 78.69 53894.40 88888.00 2008-11-19 22:51:51.901 324 17499.34 78.66 53894.42 88888.00 2008-11-19 22:51:52.401 324 17499.36 78.61 53894.42 88888.00 2008-11-19 22:51:52.901 324 17499.25 78.51 53894.15 88888.00 2008-11-19 22:51:53.401 324 17499.19 78.51 53894.03 88888.00 2008-11-19 22:51:53.901 324 17499.14 78.49 53893.92 88888.00 2008-11-19 22:51:54.401 324 17499.20 78.50 53893.93 88888.00 2008-11-19 22:51:54.901 324 17499.23 78.54 53893.97 88888.00 2008-11-19 22:51:55.401 324 17499.17 78.60 53893.90 88888.00 2008-11-19 22:51:55.901 324 17499.06 78.53 53893.76 88888.00 2008-11-19 22:51:56.401 324 17499.10 78.46 53893.76 88888.00 2008-11-19 22:51:56.901 324 17499.14 78.51 53893.87 88888.00 2008-11-19 22:51:57.401 324 17499.18 78.56 53893.80 88888.00 2008-11-19 22:51:57.901 324 17499.18 78.53 53893.79 88888.00 2008-11-19 22:51:58.401 324 17499.21 78.52 53893.74 88888.00 2008-11-19 22:51:58.901 324 17499.16 78.44 53893.76 88888.00 2008-11-19 22:51:59.401 324 17499.14 78.42 53893.74 88888.00 2008-11-19 22:51:59.901 324 17499.13 78.46 53893.66 88888.00 2008-11-19 22:52:00.401 324 17499.17 78.51 53893.75 88888.00 2008-11-19 22:52:00.901 324 17499.23 78.53 53894.14 88888.00 2008-11-19 22:52:01.401 324 17499.26 78.56 53894.36 88888.00 2008-11-19 22:52:01.901 324 17499.27 78.65 53894.44 88888.00 2008-11-19 22:52:02.401 324 17499.28 78.62 53894.41 88888.00 2008-11-19 22:52:02.901 324 17499.23 78.55 53894.04 88888.00 2008-11-19 22:52:03.401 324 17499.29 78.49 53893.75 88888.00 2008-11-19 22:52:03.901 324 17499.30 78.52 53893.75 88888.00 2008-11-19 22:52:04.401 324 17499.27 78.51 53893.68 88888.00 2008-11-19 22:52:04.901 324 17499.28 78.50 53893.69 88888.00 2008-11-19 22:52:05.401 324 17499.17 78.55 53893.69 88888.00 2008-11-19 22:52:05.901 324 17499.14 78.58 53893.68 88888.00 2008-11-19 22:52:06.401 324 17499.04 78.52 53893.68 88888.00 2008-11-19 22:52:06.901 324 17498.99 78.50 53893.69 88888.00 2008-11-19 22:52:07.401 324 17499.07 78.48 53893.69 88888.00 2008-11-19 22:52:07.901 324 17499.10 78.44 53893.66 88888.00 2008-11-19 22:52:08.401 324 17499.15 78.41 53893.72 88888.00 2008-11-19 22:52:08.901 324 17499.21 78.39 53893.72 88888.00 2008-11-19 22:52:09.401 324 17499.17 78.43 53893.70 88888.00 2008-11-19 22:52:09.901 324 17499.18 78.44 53893.69 88888.00 2008-11-19 22:52:10.401 324 17499.17 78.54 53893.75 88888.00 2008-11-19 22:52:10.901 324 17499.26 78.63 53894.17 88888.00 2008-11-19 22:52:11.401 324 17499.25 78.58 53894.44 88888.00 2008-11-19 22:52:11.901 324 17499.18 78.55 53894.48 88888.00 2008-11-19 22:52:12.401 324 17499.17 78.53 53894.36 88888.00 2008-11-19 22:52:12.901 324 17499.16 78.46 53893.97 88888.00 2008-11-19 22:52:13.401 324 17499.14 78.50 53893.83 88888.00 2008-11-19 22:52:13.901 324 17499.20 78.50 53893.80 88888.00 2008-11-19 22:52:14.401 324 17499.16 78.51 53893.90 88888.00 2008-11-19 22:52:14.901 324 17499.19 78.54 53893.93 88888.00 2008-11-19 22:52:15.398 324 17499.20 78.52 53893.98 88888.00 2008-11-19 22:52:15.908 324 17499.19 78.48 53893.88 88888.00 2008-11-19 22:52:16.408 324 17499.18 78.52 53893.83 88888.00 2008-11-19 22:52:16.908 324 17499.18 78.52 53893.73 88888.00 2008-11-19 22:52:17.408 324 17499.10 78.48 53893.83 88888.00 2008-11-19 22:52:17.908 324 17499.09 78.53 53893.86 88888.00 2008-11-19 22:52:18.408 324 17499.11 78.55 53893.80 88888.00 2008-11-19 22:52:18.908 324 17499.11 78.54 53893.80 88888.00 2008-11-19 22:52:19.408 324 17499.20 78.52 53893.79 88888.00 2008-11-19 22:52:19.908 324 17499.18 78.55 53893.83 88888.00 2008-11-19 22:52:20.408 324 17499.18 78.58 53893.91 88888.00 2008-11-19 22:52:20.908 324 17499.26 78.66 53894.30 88888.00 2008-11-19 22:52:21.408 324 17499.23 78.69 53894.54 88888.00 2008-11-19 22:52:21.908 324 17499.29 78.65 53894.68 88888.00 2008-11-19 22:52:22.408 324 17499.28 78.61 53894.58 88888.00 2008-11-19 22:52:22.908 324 17499.16 78.56 53894.14 88888.00 2008-11-19 22:52:23.408 324 17499.13 78.64 53893.93 88888.00 2008-11-19 22:52:23.908 324 17499.08 78.63 53893.94 88888.00 2008-11-19 22:52:24.408 324 17499.02 78.58 53893.88 88888.00 2008-11-19 22:52:24.908 324 17499.08 78.53 53893.96 88888.00 2008-11-19 22:52:25.408 324 17499.10 78.56 53894.02 88888.00 2008-11-19 22:52:25.908 324 17499.16 78.53 53893.85 88888.00 2008-11-19 22:52:26.408 324 17499.20 78.59 53893.83 88888.00 2008-11-19 22:52:26.908 324 17499.18 78.58 53893.75 88888.00 2008-11-19 22:52:27.408 324 17499.20 78.59 53893.69 88888.00 2008-11-19 22:52:27.908 324 17499.23 78.56 53893.74 88888.00 2008-11-19 22:52:28.408 324 17499.25 78.54 53893.90 88888.00 2008-11-19 22:52:28.908 324 17499.18 78.60 53893.86 88888.00 2008-11-19 22:52:29.408 324 17499.19 78.63 53893.76 88888.00 2008-11-19 22:52:29.908 324 17499.18 78.66 53893.69 88888.00 2008-11-19 22:52:30.408 324 17499.19 78.66 53893.86 88888.00 2008-11-19 22:52:30.908 324 17499.23 78.68 53894.29 88888.00 2008-11-19 22:52:31.408 324 17499.33 78.63 53894.51 88888.00 2008-11-19 22:52:31.908 324 17499.26 78.65 53894.49 88888.00 2008-11-19 22:52:32.408 324 17499.21 78.64 53894.50 88888.00 2008-11-19 22:52:32.908 324 17499.21 78.55 53894.08 88888.00 2008-11-19 22:52:33.408 324 17499.29 78.50 53893.86 88888.00 2008-11-19 22:52:33.908 324 17499.36 78.50 53893.80 88888.00 2008-11-19 22:52:34.408 324 17499.29 78.53 53893.81 88888.00 2008-11-19 22:52:34.908 324 17499.28 78.49 53893.76 88888.00 2008-11-19 22:52:35.408 324 17499.40 78.50 53893.83 88888.00 2008-11-19 22:52:35.908 324 17499.33 78.42 53893.82 88888.00 2008-11-19 22:52:36.408 324 17499.20 78.40 53893.83 88888.00 2008-11-19 22:52:36.908 324 17499.19 78.52 53893.96 88888.00 2008-11-19 22:52:37.408 324 17499.26 78.56 53893.99 88888.00 2008-11-19 22:52:37.908 324 17499.24 78.56 53893.96 88888.00 2008-11-19 22:52:38.408 324 17499.18 78.53 53893.92 88888.00 2008-11-19 22:52:38.908 324 17499.11 78.52 53893.84 88888.00 2008-11-19 22:52:39.408 324 17499.11 78.52 53893.90 88888.00 2008-11-19 22:52:39.908 324 17499.11 78.48 53893.96 88888.00 2008-11-19 22:52:40.408 324 17499.15 78.48 53893.99 88888.00 2008-11-19 22:52:40.908 324 17499.24 78.50 53894.29 88888.00 2008-11-19 22:52:41.408 324 17499.24 78.50 53894.49 88888.00 2008-11-19 22:52:41.908 324 17499.30 78.53 53894.51 88888.00 2008-11-19 22:52:42.408 324 17499.28 78.50 53894.43 88888.00 2008-11-19 22:52:42.908 324 17499.19 78.41 53894.13 88888.00 2008-11-19 22:52:43.408 324 17499.16 78.46 53893.92 88888.00 2008-11-19 22:52:43.908 324 17499.18 78.55 53893.85 88888.00 2008-11-19 22:52:44.408 324 17499.21 78.50 53893.82 88888.00 2008-11-19 22:52:44.908 324 17499.19 78.49 53893.82 88888.00 2008-11-19 22:52:45.408 324 17499.28 78.48 53893.85 88888.00 2008-11-19 22:52:45.908 324 17499.26 78.48 53893.85 88888.00 2008-11-19 22:52:46.408 324 17499.16 78.51 53893.77 88888.00 2008-11-19 22:52:46.908 324 17499.14 78.55 53893.80 88888.00 2008-11-19 22:52:47.408 324 17499.24 78.58 53893.76 88888.00 2008-11-19 22:52:47.908 324 17499.15 78.60 53893.77 88888.00 2008-11-19 22:52:48.408 324 17499.18 78.59 53893.73 88888.00 2008-11-19 22:52:48.908 324 17499.23 78.56 53893.65 88888.00 2008-11-19 22:52:49.408 324 17499.23 78.58 53893.70 88888.00 2008-11-19 22:52:49.908 324 17499.19 78.59 53893.83 88888.00 2008-11-19 22:52:50.408 324 17499.29 78.64 53893.81 88888.00 2008-11-19 22:52:50.908 324 17499.40 78.69 53894.13 88888.00 2008-11-19 22:52:51.408 324 17499.40 78.65 53894.38 88888.00 2008-11-19 22:52:51.908 324 17499.41 78.68 53894.46 88888.00 2008-11-19 22:52:52.408 324 17499.43 78.66 53894.28 88888.00 2008-11-19 22:52:52.908 324 17499.28 78.62 53893.87 88888.00 2008-11-19 22:52:53.408 324 17499.23 78.58 53893.80 88888.00 2008-11-19 22:52:53.908 324 17499.23 78.63 53893.88 88888.00 2008-11-19 22:52:54.408 324 17499.26 78.61 53893.83 88888.00 2008-11-19 22:52:54.908 324 17499.23 78.64 53893.83 88888.00 2008-11-19 22:52:55.408 324 17499.17 78.66 53893.80 88888.00 2008-11-19 22:52:55.908 324 17499.17 78.56 53893.81 88888.00 2008-11-19 22:52:56.408 324 17499.17 78.56 53893.77 88888.00 2008-11-19 22:52:56.908 324 17499.25 78.68 53893.77 88888.00 2008-11-19 22:52:57.408 324 17499.18 78.68 53893.73 88888.00 2008-11-19 22:52:57.908 324 17499.07 78.69 53893.83 88888.00 2008-11-19 22:52:58.408 324 17499.05 78.70 53893.77 88888.00 2008-11-19 22:52:58.908 324 17499.11 78.76 53893.83 88888.00 2008-11-19 22:52:59.408 324 17499.21 78.69 53893.84 88888.00 2008-11-19 22:52:59.908 324 17499.17 78.68 53893.87 88888.00 2008-11-19 22:53:00.408 324 17499.16 78.72 53893.94 88888.00 2008-11-19 22:53:00.908 324 17499.26 78.87 53894.28 88888.00 2008-11-19 22:53:01.408 324 17499.27 78.82 53894.50 88888.00 2008-11-19 22:53:01.908 324 17499.28 78.82 53894.66 88888.00 2008-11-19 22:53:02.408 324 17499.30 78.82 53894.63 88888.00 2008-11-19 22:53:02.908 324 17499.13 78.71 53894.25 88888.00 2008-11-19 22:53:03.408 324 17499.14 78.65 53894.05 88888.00 2008-11-19 22:53:03.908 324 17499.14 78.75 53893.98 88888.00 2008-11-19 22:53:04.408 324 17499.09 78.74 53893.93 88888.00 2008-11-19 22:53:04.908 324 17499.19 78.73 53893.85 88888.00 2008-11-19 22:53:05.408 324 17499.25 78.65 53893.80 88888.00 2008-11-19 22:53:05.908 324 17499.14 78.69 53893.96 88888.00 2008-11-19 22:53:06.408 324 17499.23 78.73 53893.95 88888.00 2008-11-19 22:53:06.908 324 17499.25 78.70 53893.91 88888.00 2008-11-19 22:53:07.408 324 17499.23 78.65 53893.90 88888.00 2008-11-19 22:53:07.908 324 17499.20 78.64 53893.92 88888.00 2008-11-19 22:53:08.408 324 17499.20 78.68 53893.93 88888.00 2008-11-19 22:53:08.908 324 17499.06 78.62 53893.93 88888.00 2008-11-19 22:53:09.408 324 17499.08 78.61 53893.91 88888.00 2008-11-19 22:53:09.908 324 17499.09 78.68 53893.87 88888.00 2008-11-19 22:53:10.408 324 17499.20 78.68 53893.95 88888.00 2008-11-19 22:53:10.908 324 17499.26 78.75 53894.26 88888.00 2008-11-19 22:53:11.408 324 17499.20 78.76 53894.55 88888.00 2008-11-19 22:53:11.908 324 17499.25 78.74 53894.61 88888.00 2008-11-19 22:53:12.408 324 17499.27 78.68 53894.47 88888.00 2008-11-19 22:53:12.908 324 17499.17 78.61 53894.13 88888.00 2008-11-19 22:53:13.408 324 17499.20 78.62 53893.88 88888.00 2008-11-19 22:53:13.908 324 17499.18 78.63 53893.88 88888.00 2008-11-19 22:53:14.408 324 17499.20 78.63 53893.92 88888.00 2008-11-19 22:53:14.908 324 17499.13 78.68 53893.84 88888.00 2008-11-19 22:53:15.408 324 17499.23 78.63 53893.90 88888.00 2008-11-19 22:53:15.908 324 17499.28 78.60 53893.94 88888.00 2008-11-19 22:53:16.408 324 17499.24 78.54 53893.94 88888.00 2008-11-19 22:53:16.908 324 17499.23 78.61 53893.90 88888.00 2008-11-19 22:53:17.408 324 17499.28 78.65 53893.90 88888.00 2008-11-19 22:53:17.908 324 17499.23 78.64 53893.92 88888.00 2008-11-19 22:53:18.408 324 17499.17 78.70 53893.87 88888.00 2008-11-19 22:53:18.908 324 17499.11 78.68 53893.81 88888.00 2008-11-19 22:53:19.408 324 17499.18 78.69 53893.76 88888.00 2008-11-19 22:53:19.908 324 17499.26 78.72 53893.69 88888.00 2008-11-19 22:53:20.408 324 17499.31 78.73 53893.75 88888.00 2008-11-19 22:53:20.908 324 17499.38 78.75 53894.15 88888.00 2008-11-19 22:53:21.408 324 17499.39 78.81 53894.26 88888.00 2008-11-19 22:53:21.908 324 17499.33 78.84 53894.32 88888.00 2008-11-19 22:53:22.408 324 17499.33 78.83 53894.28 88888.00 2008-11-19 22:53:22.908 324 17499.29 78.84 53893.95 88888.00 2008-11-19 22:53:23.408 324 17499.27 78.87 53893.85 88888.00 2008-11-19 22:53:23.908 324 17499.23 78.93 53893.79 88888.00 2008-11-19 22:53:24.408 324 17499.29 78.87 53893.71 88888.00 2008-11-19 22:53:24.908 324 17499.35 78.81 53893.75 88888.00 2008-11-19 22:53:25.408 324 17499.33 78.78 53893.80 88888.00 2008-11-19 22:53:25.908 324 17499.37 78.81 53893.82 88888.00 2008-11-19 22:53:26.408 324 17499.28 78.89 53893.75 88888.00 2008-11-19 22:53:26.908 324 17499.26 78.92 53893.77 88888.00 2008-11-19 22:53:27.408 324 17499.30 78.87 53893.85 88888.00 2008-11-19 22:53:27.908 324 17499.25 78.80 53893.76 88888.00 2008-11-19 22:53:28.408 324 17499.15 78.82 53893.74 88888.00 2008-11-19 22:53:28.908 324 17499.17 78.81 53893.87 88888.00 2008-11-19 22:53:29.408 324 17499.16 78.87 53893.82 88888.00 2008-11-19 22:53:29.908 324 17499.16 78.91 53893.65 88888.00 2008-11-19 22:53:30.408 324 17499.21 78.95 53893.70 88888.00 2008-11-19 22:53:30.908 324 17499.48 78.93 53894.12 88888.00 2008-11-19 22:53:31.408 324 17499.49 78.95 53894.38 88888.00 2008-11-19 22:53:31.908 324 17499.46 78.92 53894.35 88888.00 2008-11-19 22:53:32.408 324 17499.43 78.89 53894.28 88888.00 2008-11-19 22:53:32.908 324 17499.45 78.81 53893.96 88888.00 2008-11-19 22:53:33.408 324 17499.44 78.85 53893.81 88888.00 2008-11-19 22:53:33.908 324 17499.48 78.87 53893.88 88888.00 2008-11-19 22:53:34.408 324 17499.47 78.87 53893.83 88888.00 2008-11-19 22:53:34.908 324 17499.46 78.92 53893.84 88888.00 2008-11-19 22:53:35.408 324 17499.45 78.95 53893.92 88888.00 2008-11-19 22:53:35.908 324 17499.35 78.98 53893.81 88888.00 2008-11-19 22:53:36.408 324 17499.26 79.00 53893.81 88888.00 2008-11-19 22:53:36.908 324 17499.18 78.98 53893.82 88888.00 2008-11-19 22:53:37.408 324 17499.11 78.95 53893.85 88888.00 2008-11-19 22:53:37.908 324 17499.15 78.98 53893.86 88888.00 2008-11-19 22:53:38.408 324 17499.15 79.03 53893.87 88888.00 2008-11-19 22:53:38.908 324 17499.20 78.97 53893.87 88888.00 2008-11-19 22:53:39.408 324 17499.14 78.91 53893.88 88888.00 2008-11-19 22:53:39.908 324 17499.10 78.89 53893.95 88888.00 2008-11-19 22:53:40.408 324 17499.21 78.89 53893.93 88888.00 2008-11-19 22:53:40.908 324 17499.26 78.94 53894.33 88888.00 2008-11-19 22:53:41.408 324 17499.25 78.93 53894.39 88888.00 2008-11-19 22:53:41.908 324 17499.20 79.04 53894.43 88888.00 2008-11-19 22:53:42.408 324 17499.16 79.00 53894.36 88888.00 2008-11-19 22:53:42.908 324 17499.09 78.95 53894.01 88888.00 2008-11-19 22:53:43.408 324 17499.08 78.88 53893.82 88888.00 2008-11-19 22:53:43.908 324 17499.03 78.92 53893.77 88888.00 2008-11-19 22:53:44.408 324 17498.99 79.02 53893.87 88888.00 2008-11-19 22:53:44.908 324 17498.99 79.03 53893.88 88888.00 2008-11-19 22:53:45.408 324 17498.96 78.92 53893.86 88888.00 2008-11-19 22:53:45.908 324 17498.92 78.81 53893.84 88888.00 2008-11-19 22:53:46.408 324 17498.84 78.85 53893.88 88888.00 2008-11-19 22:53:46.908 324 17498.87 78.88 53893.94 88888.00 2008-11-19 22:53:47.408 324 17498.89 78.84 53893.83 88888.00 2008-11-19 22:53:47.908 324 17498.88 78.78 53893.87 88888.00 2008-11-19 22:53:48.408 324 17498.92 78.74 53893.96 88888.00 2008-11-19 22:53:48.908 324 17498.97 78.74 53893.93 88888.00 2008-11-19 22:53:49.408 324 17499.04 78.79 53893.96 88888.00 2008-11-19 22:53:49.908 324 17499.04 78.73 53894.01 88888.00 2008-11-19 22:53:50.408 324 17498.96 78.74 53894.04 88888.00 2008-11-19 22:53:50.908 324 17499.13 78.85 53894.36 88888.00 2008-11-19 22:53:51.408 324 17499.18 78.80 53894.60 88888.00 2008-11-19 22:53:51.908 324 17499.23 78.83 53894.62 88888.00 2008-11-19 22:53:52.408 324 17499.18 78.82 53894.60 88888.00 2008-11-19 22:53:52.908 324 17499.13 78.76 53894.14 88888.00 2008-11-19 22:53:53.408 324 17499.09 78.74 53893.95 88888.00 2008-11-19 22:53:53.908 324 17499.09 78.81 53893.98 88888.00 2008-11-19 22:53:54.408 324 17499.05 78.84 53893.98 88888.00 2008-11-19 22:53:54.908 324 17499.03 78.74 53893.94 88888.00 2008-11-19 22:53:55.408 324 17499.04 78.72 53893.92 88888.00 2008-11-19 22:53:55.908 324 17499.10 78.80 53893.85 88888.00 2008-11-19 22:53:56.408 324 17499.05 78.87 53893.82 88888.00 2008-11-19 22:53:56.908 324 17499.18 78.84 53893.85 88888.00 2008-11-19 22:53:57.408 324 17499.18 78.90 53893.91 88888.00 2008-11-19 22:53:57.908 324 17499.19 78.88 53893.91 88888.00 2008-11-19 22:53:58.408 324 17499.31 78.89 53893.87 88888.00 2008-11-19 22:53:58.908 324 17499.25 78.87 53893.86 88888.00 2008-11-19 22:53:59.408 324 17499.19 78.93 53893.92 88888.00 2008-11-19 22:53:59.908 324 17499.17 78.97 53893.94 88888.00 2008-11-19 22:54:00.408 324 17499.24 78.93 53893.92 88888.00 2008-11-19 22:54:00.908 324 17499.34 78.92 53894.28 88888.00 2008-11-19 22:54:01.408 324 17499.31 78.95 53894.52 88888.00 2008-11-19 22:54:01.908 324 17499.23 78.98 53894.50 88888.00 2008-11-19 22:54:02.408 324 17499.36 78.87 53894.29 88888.00 2008-11-19 22:54:02.908 324 17499.36 78.87 53893.95 88888.00 2008-11-19 22:54:03.408 324 17499.25 78.94 53893.91 88888.00 2008-11-19 22:54:03.908 324 17499.05 78.94 53893.94 88888.00 2008-11-19 22:54:04.408 324 17499.09 78.87 53893.94 88888.00 2008-11-19 22:54:04.908 324 17499.11 78.85 53893.93 88888.00 2008-11-19 22:54:05.408 324 17499.07 78.85 53893.93 88888.00 2008-11-19 22:54:05.908 324 17499.05 78.85 53893.92 88888.00 2008-11-19 22:54:06.408 324 17499.07 78.87 53893.88 88888.00 2008-11-19 22:54:06.908 324 17499.17 78.99 53893.96 88888.00 2008-11-19 22:54:07.408 324 17499.19 79.04 53893.95 88888.00 2008-11-19 22:54:07.908 324 17499.17 78.99 53893.88 88888.00 2008-11-19 22:54:08.408 324 17499.16 78.84 53893.87 88888.00 2008-11-19 22:54:08.908 324 17499.21 78.81 53893.94 88888.00 2008-11-19 22:54:09.408 324 17499.23 78.85 53893.90 88888.00 2008-11-19 22:54:09.908 324 17499.17 78.87 53893.90 88888.00 2008-11-19 22:54:10.408 324 17499.10 78.84 53893.96 88888.00 2008-11-19 22:54:10.908 324 17499.20 78.92 53894.38 88888.00 2008-11-19 22:54:11.408 324 17499.23 78.95 53894.58 88888.00 2008-11-19 22:54:11.908 324 17499.25 78.91 53894.62 88888.00 2008-11-19 22:54:12.408 324 17499.27 78.87 53894.62 88888.00 2008-11-19 22:54:12.908 324 17499.24 78.87 53894.20 88888.00 2008-11-19 22:54:13.408 324 17499.21 78.81 53894.02 88888.00 2008-11-19 22:54:13.908 324 17499.26 78.81 53893.94 88888.00 2008-11-19 22:54:14.408 324 17499.28 78.84 53893.92 88888.00 2008-11-19 22:54:14.908 324 17499.19 78.87 53893.86 88888.00 2008-11-19 22:54:15.408 324 17499.23 78.73 53893.92 88888.00 2008-11-19 22:54:15.908 324 17499.29 78.68 53893.83 88888.00 2008-11-19 22:54:16.408 324 17499.27 78.73 53893.81 88888.00 2008-11-19 22:54:16.908 324 17499.25 78.83 53893.92 88888.00 2008-11-19 22:54:17.408 324 17499.31 78.87 53893.82 88888.00 2008-11-19 22:54:17.908 324 17499.34 78.91 53893.74 88888.00 2008-11-19 22:54:18.408 324 17499.30 78.90 53893.72 88888.00 2008-11-19 22:54:18.908 324 17499.35 78.83 53893.76 88888.00 2008-11-19 22:54:19.408 324 17499.31 78.89 53893.76 88888.00 2008-11-19 22:54:19.908 324 17499.25 78.85 53893.65 88888.00 2008-11-19 22:54:20.408 324 17499.33 78.81 53893.74 88888.00 2008-11-19 22:54:20.908 324 17499.50 78.97 53894.18 88888.00 2008-11-19 22:54:21.408 324 17499.56 78.92 53894.37 88888.00 2008-11-19 22:54:21.908 324 17499.58 78.90 53894.53 88888.00 2008-11-19 22:54:22.408 324 17499.49 78.90 53894.48 88888.00 2008-11-19 22:54:22.908 324 17499.35 78.84 53894.08 88888.00 2008-11-19 22:54:23.408 324 17499.39 78.83 53893.92 88888.00 2008-11-19 22:54:23.908 324 17499.45 78.88 53893.90 88888.00 2008-11-19 22:54:24.408 324 17499.44 78.92 53893.84 88888.00 2008-11-19 22:54:24.908 324 17499.41 78.90 53893.74 88888.00 2008-11-19 22:54:25.408 324 17499.43 78.95 53893.79 88888.00 2008-11-19 22:54:25.908 324 17499.41 78.87 53893.86 88888.00 2008-11-19 22:54:26.408 324 17499.45 78.83 53893.84 88888.00 2008-11-19 22:54:26.908 324 17499.41 78.92 53893.81 88888.00 2008-11-19 22:54:27.408 324 17499.38 78.89 53893.88 88888.00 2008-11-19 22:54:27.908 324 17499.36 78.99 53893.94 88888.00 2008-11-19 22:54:28.408 324 17499.47 78.99 53893.90 88888.00 2008-11-19 22:54:28.908 324 17499.41 79.01 53893.90 88888.00 2008-11-19 22:54:29.408 324 17499.44 79.02 53893.81 88888.00 2008-11-19 22:54:29.908 324 17499.53 78.99 53893.85 88888.00 2008-11-19 22:54:30.408 324 17499.66 78.95 53893.98 88888.00 2008-11-19 22:54:30.908 324 17499.71 79.04 53894.25 88888.00 2008-11-19 22:54:31.408 324 17499.70 79.09 53894.35 88888.00 2008-11-19 22:54:31.908 324 17499.65 79.08 53894.37 88888.00 2008-11-19 22:54:32.408 324 17499.62 79.09 53894.39 88888.00 2008-11-19 22:54:32.908 324 17499.57 79.07 53894.05 88888.00 2008-11-19 22:54:33.408 324 17499.53 79.05 53893.86 88888.00 2008-11-19 22:54:33.908 324 17499.59 79.04 53893.88 88888.00 2008-11-19 22:54:34.408 324 17499.66 79.09 53893.84 88888.00 2008-11-19 22:54:34.908 324 17499.69 79.04 53893.93 88888.00 2008-11-19 22:54:35.408 324 17499.59 79.02 53893.92 88888.00 2008-11-19 22:54:35.908 324 17499.56 79.00 53893.87 88888.00 2008-11-19 22:54:36.408 324 17499.46 79.00 53893.90 88888.00 2008-11-19 22:54:36.908 324 17499.43 79.09 53893.80 88888.00 2008-11-19 22:54:37.408 324 17499.44 79.09 53893.79 88888.00 2008-11-19 22:54:37.908 324 17499.41 79.14 53893.81 88888.00 2008-11-19 22:54:38.408 324 17499.47 79.14 53893.74 88888.00 2008-11-19 22:54:38.908 324 17499.44 79.10 53893.74 88888.00 2008-11-19 22:54:39.408 324 17499.41 79.10 53893.71 88888.00 2008-11-19 22:54:39.908 324 17499.45 79.05 53893.83 88888.00 2008-11-19 22:54:40.408 324 17499.45 79.04 53893.81 88888.00 2008-11-19 22:54:40.908 324 17499.46 79.19 53894.20 88888.00 2008-11-19 22:54:41.408 324 17499.53 79.23 53894.38 88888.00 2008-11-19 22:54:41.908 324 17499.54 79.21 53894.40 88888.00 2008-11-19 22:54:42.408 324 17499.55 79.15 53894.41 88888.00 2008-11-19 22:54:42.908 324 17499.35 79.08 53894.13 88888.00 2008-11-19 22:54:43.408 324 17499.37 79.08 53893.94 88888.00 2008-11-19 22:54:43.908 324 17499.37 79.12 53893.83 88888.00 2008-11-19 22:54:44.408 324 17499.31 79.12 53893.83 88888.00 2008-11-19 22:54:44.908 324 17499.33 79.01 53893.85 88888.00 2008-11-19 22:54:45.408 324 17499.37 79.04 53893.86 88888.00 2008-11-19 22:54:45.908 324 17499.38 79.05 53893.72 88888.00 2008-11-19 22:54:46.408 324 17499.31 79.03 53893.75 88888.00 2008-11-19 22:54:46.908 324 17499.37 79.02 53893.81 88888.00 2008-11-19 22:54:47.408 324 17499.34 79.00 53893.83 88888.00 2008-11-19 22:54:47.908 324 17499.31 79.07 53893.83 88888.00 2008-11-19 22:54:48.408 324 17499.29 79.07 53893.87 88888.00 2008-11-19 22:54:48.908 324 17499.29 79.04 53893.97 88888.00 2008-11-19 22:54:49.408 324 17499.34 79.02 53893.98 88888.00 2008-11-19 22:54:49.908 324 17499.35 79.00 53893.90 88888.00 2008-11-19 22:54:50.408 324 17499.28 79.10 53893.93 88888.00 2008-11-19 22:54:50.908 324 17499.27 79.14 53894.26 88888.00 2008-11-19 22:54:51.408 324 17499.29 79.12 53894.39 88888.00 2008-11-19 22:54:51.908 324 17499.25 79.07 53894.51 88888.00 2008-11-19 22:54:52.408 324 17499.17 79.08 53894.46 88888.00 2008-11-19 22:54:52.908 324 17499.17 78.99 53894.04 88888.00 2008-11-19 22:54:53.408 324 17499.17 79.00 53893.83 88888.00 2008-11-19 22:54:53.908 324 17499.19 79.02 53893.82 88888.00 2008-11-19 22:54:54.408 324 17499.25 78.97 53893.83 88888.00 2008-11-19 22:54:54.908 324 17499.26 78.89 53893.86 88888.00 2008-11-19 22:54:55.408 324 17499.25 78.89 53893.87 88888.00 2008-11-19 22:54:55.908 324 17499.20 78.93 53893.97 88888.00 2008-11-19 22:54:56.408 324 17499.23 78.93 53893.92 88888.00 2008-11-19 22:54:56.908 324 17499.27 78.94 53893.93 88888.00 2008-11-19 22:54:57.408 324 17499.24 79.00 53893.92 88888.00 2008-11-19 22:54:57.908 324 17499.15 79.04 53894.03 88888.00 2008-11-19 22:54:58.408 324 17499.23 79.08 53894.05 88888.00 2008-11-19 22:54:58.908 324 17499.20 79.04 53893.97 88888.00 2008-11-19 22:54:59.408 324 17499.20 79.04 53893.92 88888.00 2008-11-19 22:54:59.908 324 17499.20 79.09 53893.92 88888.00 2008-11-19 22:55:00.408 324 17499.08 79.08 53893.92 88888.00 2008-11-19 22:55:00.908 324 17499.13 79.10 53894.32 88888.00 2008-11-19 22:55:01.408 324 17499.17 79.04 53894.55 88888.00 2008-11-19 22:55:01.908 324 17499.23 79.04 53894.53 88888.00 2008-11-19 22:55:02.408 324 17499.24 79.07 53894.46 88888.00 2008-11-19 22:55:02.908 324 17499.27 78.98 53894.16 88888.00 2008-11-19 22:55:03.408 324 17499.28 78.93 53893.97 88888.00 2008-11-19 22:55:03.908 324 17499.27 78.92 53893.90 88888.00 2008-11-19 22:55:04.408 324 17499.26 78.97 53893.92 88888.00 2008-11-19 22:55:04.908 324 17499.26 79.03 53893.95 88888.00 2008-11-19 22:55:05.408 324 17499.30 79.08 53893.83 88888.00 2008-11-19 22:55:05.908 324 17499.25 79.10 53893.86 88888.00 2008-11-19 22:55:06.408 324 17499.29 79.10 53893.91 88888.00 2008-11-19 22:55:06.908 324 17499.35 79.03 53893.88 88888.00 2008-11-19 22:55:07.408 324 17499.40 79.04 53893.91 88888.00 2008-11-19 22:55:07.908 324 17499.43 79.07 53893.96 88888.00 2008-11-19 22:55:08.408 324 17499.49 79.01 53894.03 88888.00 2008-11-19 22:55:08.908 324 17499.46 79.01 53893.98 88888.00 2008-11-19 22:55:09.408 324 17499.43 79.04 53893.92 88888.00 2008-11-19 22:55:09.908 324 17499.44 79.04 53893.94 88888.00 2008-11-19 22:55:10.408 324 17499.49 78.98 53893.99 88888.00 2008-11-19 22:55:10.908 324 17499.56 79.08 53894.42 88888.00 2008-11-19 22:55:11.405 324 17499.51 79.19 53894.65 88888.00 2008-11-19 22:55:11.905 324 17499.57 79.26 53894.64 88888.00 2008-11-19 22:55:12.405 324 17499.54 79.20 53894.52 88888.00 2008-11-19 22:55:12.905 324 17499.38 79.19 53894.04 88888.00 2008-11-19 22:55:13.405 324 17499.39 79.14 53893.87 88888.00 2008-11-19 22:55:13.905 324 17499.37 79.17 53893.86 88888.00 2008-11-19 22:55:14.405 324 17499.35 79.19 53893.74 88888.00 2008-11-19 22:55:14.905 324 17499.37 79.15 53893.73 88888.00 2008-11-19 22:55:15.405 324 17499.37 79.15 53893.83 88888.00 2008-11-19 22:55:15.905 324 17499.35 79.14 53893.90 88888.00 2008-11-19 22:55:16.405 324 17499.31 79.09 53893.82 88888.00 2008-11-19 22:55:16.905 324 17499.33 79.02 53893.77 88888.00 2008-11-19 22:55:17.405 324 17499.36 79.08 53893.74 88888.00 2008-11-19 22:55:17.905 324 17499.34 79.12 53893.77 88888.00 2008-11-19 22:55:18.405 324 17499.24 79.05 53893.82 88888.00 2008-11-19 22:55:18.905 324 17499.16 79.10 53893.84 88888.00 2008-11-19 22:55:19.405 324 17499.23 79.04 53893.80 88888.00 2008-11-19 22:55:19.905 324 17499.21 79.05 53893.83 88888.00 2008-11-19 22:55:20.405 324 17499.26 79.08 53893.88 88888.00 2008-11-19 22:55:20.905 324 17499.36 79.20 53894.26 88888.00 2008-11-19 22:55:21.405 324 17499.47 79.24 53894.44 88888.00 2008-11-19 22:55:21.905 324 17499.46 79.27 53894.43 88888.00 2008-11-19 22:55:22.405 324 17499.51 79.26 53894.46 88888.00 2008-11-19 22:55:22.905 324 17499.38 79.21 53894.06 88888.00 2008-11-19 22:55:23.405 324 17499.31 79.22 53893.92 88888.00 2008-11-19 22:55:23.905 324 17499.47 79.22 53893.88 88888.00 2008-11-19 22:55:24.405 324 17499.45 79.24 53893.92 88888.00 2008-11-19 22:55:24.905 324 17499.43 79.20 53893.99 88888.00 2008-11-19 22:55:25.405 324 17499.45 79.20 53893.94 88888.00 2008-11-19 22:55:25.905 324 17499.48 79.21 53893.87 88888.00 2008-11-19 22:55:26.405 324 17499.43 79.18 53893.88 88888.00 2008-11-19 22:55:26.905 324 17499.41 79.19 53893.86 88888.00 2008-11-19 22:55:27.405 324 17499.37 79.15 53893.83 88888.00 2008-11-19 22:55:27.905 324 17499.36 79.17 53893.83 88888.00 2008-11-19 22:55:28.405 324 17499.37 79.19 53893.81 88888.00 2008-11-19 22:55:28.905 324 17499.41 79.17 53893.77 88888.00 2008-11-19 22:55:29.405 324 17499.35 79.20 53893.81 88888.00 2008-11-19 22:55:29.905 324 17499.30 79.20 53893.83 88888.00 2008-11-19 22:55:30.405 324 17499.29 79.19 53894.01 88888.00 2008-11-19 22:55:30.905 324 17499.45 79.27 53894.43 88888.00 2008-11-19 22:55:31.405 324 17499.40 79.28 53894.57 88888.00 2008-11-19 22:55:31.905 324 17499.41 79.24 53894.55 88888.00 2008-11-19 22:55:32.405 324 17499.43 79.20 53894.53 88888.00 2008-11-19 22:55:32.905 324 17499.28 79.15 53894.04 88888.00 2008-11-19 22:55:33.405 324 17499.15 79.21 53893.92 88888.00 2008-11-19 22:55:33.905 324 17499.10 79.23 53893.92 88888.00 2008-11-19 22:55:34.405 324 17499.13 79.23 53893.91 88888.00 2008-11-19 22:55:34.905 324 17499.13 79.27 53893.84 88888.00 2008-11-19 22:55:35.405 324 17499.07 79.27 53893.84 88888.00 2008-11-19 22:55:35.905 324 17499.00 79.20 53893.96 88888.00 2008-11-19 22:55:36.405 324 17499.04 79.20 53893.95 88888.00 2008-11-19 22:55:36.905 324 17499.08 79.22 53893.99 88888.00 2008-11-19 22:55:37.405 324 17499.10 79.22 53893.95 88888.00 2008-11-19 22:55:37.905 324 17499.08 79.20 53893.86 88888.00 2008-11-19 22:55:38.405 324 17499.06 79.26 53893.87 88888.00 2008-11-19 22:55:38.905 324 17499.17 79.27 53893.86 88888.00 2008-11-19 22:55:39.405 324 17499.26 79.28 53893.79 88888.00 2008-11-19 22:55:39.905 324 17499.29 79.30 53893.77 88888.00 2008-11-19 22:55:40.405 324 17499.31 79.33 53893.90 88888.00 2008-11-19 22:55:40.905 324 17499.44 79.38 53894.38 88888.00 2008-11-19 22:55:41.405 324 17499.48 79.42 53894.54 88888.00 2008-11-19 22:55:41.905 324 17499.41 79.40 53894.50 88888.00 2008-11-19 22:55:42.405 324 17499.31 79.42 53894.50 88888.00 2008-11-19 22:55:42.905 324 17499.23 79.33 53894.16 88888.00 2008-11-19 22:55:43.405 324 17499.23 79.30 53893.87 88888.00 2008-11-19 22:55:43.905 324 17499.25 79.33 53893.87 88888.00 2008-11-19 22:55:44.405 324 17499.25 79.31 53893.81 88888.00 2008-11-19 22:55:44.905 324 17499.27 79.38 53893.75 88888.00 2008-11-19 22:55:45.405 324 17499.24 79.38 53893.77 88888.00 2008-11-19 22:55:45.905 324 17499.23 79.34 53893.75 88888.00 2008-11-19 22:55:46.405 324 17499.25 79.34 53893.79 88888.00 2008-11-19 22:55:46.905 324 17499.26 79.27 53893.81 88888.00 2008-11-19 22:55:47.405 324 17499.20 79.26 53893.83 88888.00 2008-11-19 22:55:47.905 324 17499.19 79.28 53893.84 88888.00 2008-11-19 22:55:48.405 324 17499.15 79.21 53893.95 88888.00 2008-11-19 22:55:48.905 324 17499.17 79.22 53893.99 88888.00 2008-11-19 22:55:49.405 324 17499.24 79.24 53893.92 88888.00 2008-11-19 22:55:49.905 324 17499.20 79.22 53893.88 88888.00 2008-11-19 22:55:50.405 324 17499.24 79.28 53893.94 88888.00 2008-11-19 22:55:50.905 324 17499.47 79.37 53894.25 88888.00 2008-11-19 22:55:51.405 324 17499.54 79.38 53894.47 88888.00 2008-11-19 22:55:51.905 324 17499.43 79.39 53894.50 88888.00 2008-11-19 22:55:52.405 324 17499.35 79.33 53894.46 88888.00 2008-11-19 22:55:52.905 324 17499.33 79.24 53894.05 88888.00 2008-11-19 22:55:53.405 324 17499.35 79.20 53893.85 88888.00 2008-11-19 22:55:53.905 324 17499.40 79.21 53893.86 88888.00 2008-11-19 22:55:54.405 324 17499.33 79.29 53893.84 88888.00 2008-11-19 22:55:54.905 324 17499.26 79.29 53893.76 88888.00 2008-11-19 22:55:55.405 324 17499.23 79.21 53893.75 88888.00 2008-11-19 22:55:55.905 324 17499.28 79.22 53893.80 88888.00 2008-11-19 22:55:56.405 324 17499.28 79.31 53893.79 88888.00 2008-11-19 22:55:56.905 324 17499.40 79.26 53893.79 88888.00 2008-11-19 22:55:57.405 324 17499.41 79.28 53893.87 88888.00 2008-11-19 22:55:57.905 324 17499.43 79.32 53893.81 88888.00 2008-11-19 22:55:58.405 324 17499.45 79.33 53893.81 88888.00 2008-11-19 22:55:58.905 324 17499.43 79.30 53893.74 88888.00 2008-11-19 22:55:59.405 324 17499.41 79.26 53893.68 88888.00 2008-11-19 22:55:59.905 324 17499.37 79.28 53893.72 88888.00 2008-11-19 22:56:00.405 324 17499.37 79.33 53893.86 88888.00 2008-11-19 22:56:00.905 324 17499.38 79.37 53894.21 88888.00 2008-11-19 22:56:01.405 324 17499.40 79.42 53894.37 88888.00 2008-11-19 22:56:01.905 324 17499.41 79.43 53894.40 88888.00 2008-11-19 22:56:02.405 324 17499.44 79.40 53894.36 88888.00 2008-11-19 22:56:02.905 324 17499.41 79.34 53894.02 88888.00 2008-11-19 22:56:03.405 324 17499.44 79.24 53893.84 88888.00 2008-11-19 22:56:03.905 324 17499.44 79.28 53893.81 88888.00 2008-11-19 22:56:04.405 324 17499.40 79.28 53893.80 88888.00 2008-11-19 22:56:04.905 324 17499.40 79.27 53893.87 88888.00 2008-11-19 22:56:05.405 324 17499.36 79.37 53893.91 88888.00 2008-11-19 22:56:05.905 324 17499.39 79.31 53893.88 88888.00 2008-11-19 22:56:06.405 324 17499.33 79.24 53893.90 88888.00 2008-11-19 22:56:06.905 324 17499.27 79.18 53893.86 88888.00 2008-11-19 22:56:07.405 324 17499.29 79.22 53893.85 88888.00 2008-11-19 22:56:07.905 324 17499.31 79.21 53893.90 88888.00 2008-11-19 22:56:08.405 324 17499.40 79.27 53893.94 88888.00 2008-11-19 22:56:08.905 324 17499.41 79.21 53893.94 88888.00 2008-11-19 22:56:09.405 324 17499.41 79.19 53893.90 88888.00 2008-11-19 22:56:09.905 324 17499.40 79.20 53893.88 88888.00 2008-11-19 22:56:10.405 324 17499.41 79.29 53894.02 88888.00 2008-11-19 22:56:10.905 324 17499.44 79.32 53894.30 88888.00 2008-11-19 22:56:11.405 324 17499.50 79.37 53894.41 88888.00 2008-11-19 22:56:11.905 324 17499.55 79.41 53894.51 88888.00 2008-11-19 22:56:12.405 324 17499.51 79.34 53894.54 88888.00 2008-11-19 22:56:12.905 324 17499.37 79.32 53894.20 88888.00 2008-11-19 22:56:13.405 324 17499.36 79.30 53894.07 88888.00 2008-11-19 22:56:13.905 324 17499.44 79.31 53894.01 88888.00 2008-11-19 22:56:14.405 324 17499.48 79.22 53893.97 88888.00 2008-11-19 22:56:14.905 324 17499.49 79.19 53894.01 88888.00 2008-11-19 22:56:15.405 324 17499.43 79.23 53893.99 88888.00 2008-11-19 22:56:15.905 324 17499.48 79.22 53893.92 88888.00 2008-11-19 22:56:16.405 324 17499.47 79.28 53893.82 88888.00 2008-11-19 22:56:16.905 324 17499.47 79.26 53893.80 88888.00 2008-11-19 22:56:17.405 324 17499.46 79.19 53893.90 88888.00 2008-11-19 22:56:17.905 324 17499.34 79.28 53893.93 88888.00 2008-11-19 22:56:18.405 324 17499.27 79.33 53893.92 88888.00 2008-11-19 22:56:18.905 324 17499.29 79.30 53893.85 88888.00 2008-11-19 22:56:19.405 324 17499.39 79.30 53893.79 88888.00 2008-11-19 22:56:19.905 324 17499.49 79.29 53893.83 88888.00 2008-11-19 22:56:20.405 324 17499.49 79.33 53893.87 88888.00 2008-11-19 22:56:20.905 324 17499.62 79.34 53894.20 88888.00 2008-11-19 22:56:21.405 324 17499.64 79.40 53894.38 88888.00 2008-11-19 22:56:21.905 324 17499.65 79.44 53894.39 88888.00 2008-11-19 22:56:22.405 324 17499.69 79.34 53894.43 88888.00 2008-11-19 22:56:22.905 324 17499.56 79.29 53894.07 88888.00 2008-11-19 22:56:23.405 324 17499.50 79.30 53893.92 88888.00 2008-11-19 22:56:23.905 324 17499.45 79.30 53893.77 88888.00 2008-11-19 22:56:24.405 324 17499.38 79.39 53893.87 88888.00 2008-11-19 22:56:24.905 324 17499.39 79.40 53893.90 88888.00 2008-11-19 22:56:25.405 324 17499.40 79.33 53893.76 88888.00 2008-11-19 22:56:25.905 324 17499.47 79.31 53893.80 88888.00 2008-11-19 22:56:26.405 324 17499.48 79.33 53893.75 88888.00 2008-11-19 22:56:26.905 324 17499.46 79.33 53893.76 88888.00 2008-11-19 22:56:27.405 324 17499.47 79.32 53893.84 88888.00 2008-11-19 22:56:27.905 324 17499.60 79.33 53893.85 88888.00 2008-11-19 22:56:28.405 324 17499.61 79.31 53893.72 88888.00 2008-11-19 22:56:28.905 324 17499.46 79.28 53893.66 88888.00 2008-11-19 22:56:29.405 324 17499.40 79.27 53893.75 88888.00 2008-11-19 22:56:29.905 324 17499.47 79.28 53893.84 88888.00 2008-11-19 22:56:30.405 324 17499.55 79.26 53893.93 88888.00 2008-11-19 22:56:30.905 324 17499.61 79.33 53894.32 88888.00 2008-11-19 22:56:31.405 324 17499.61 79.39 53894.42 88888.00 2008-11-19 22:56:31.905 324 17499.62 79.43 53894.41 88888.00 2008-11-19 22:56:32.405 324 17499.59 79.41 53894.41 88888.00 2008-11-19 22:56:32.905 324 17499.48 79.34 53894.03 88888.00 2008-11-19 22:56:33.405 324 17499.45 79.30 53893.94 88888.00 2008-11-19 22:56:33.905 324 17499.48 79.30 53893.82 88888.00 2008-11-19 22:56:34.405 324 17499.53 79.27 53893.82 88888.00 2008-11-19 22:56:34.905 324 17499.54 79.31 53893.83 88888.00 2008-11-19 22:56:35.405 324 17499.49 79.37 53893.87 88888.00 2008-11-19 22:56:35.905 324 17499.58 79.37 53893.88 88888.00 2008-11-19 22:56:36.405 324 17499.57 79.37 53893.84 88888.00 2008-11-19 22:56:36.905 324 17499.46 79.42 53893.84 88888.00 2008-11-19 22:56:37.405 324 17499.54 79.42 53893.93 88888.00 2008-11-19 22:56:37.905 324 17499.55 79.39 53893.87 88888.00 2008-11-19 22:56:38.405 324 17499.47 79.40 53893.75 88888.00 2008-11-19 22:56:38.905 324 17499.46 79.41 53893.81 88888.00 2008-11-19 22:56:39.405 324 17499.44 79.37 53893.91 88888.00 2008-11-19 22:56:39.905 324 17499.36 79.41 53893.94 88888.00 2008-11-19 22:56:40.405 324 17499.37 79.43 53894.05 88888.00 2008-11-19 22:56:40.905 324 17499.44 79.53 53894.35 88888.00 2008-11-19 22:56:41.405 324 17499.43 79.49 53894.43 88888.00 2008-11-19 22:56:41.905 324 17499.43 79.46 53894.48 88888.00 2008-11-19 22:56:42.405 324 17499.45 79.43 53894.47 88888.00 2008-11-19 22:56:42.905 324 17499.40 79.32 53894.06 88888.00 2008-11-19 22:56:43.405 324 17499.39 79.27 53893.81 88888.00 2008-11-19 22:56:43.905 324 17499.33 79.21 53893.79 88888.00 2008-11-19 22:56:44.405 324 17499.35 79.22 53893.87 88888.00 2008-11-19 22:56:44.905 324 17499.36 79.30 53893.93 88888.00 2008-11-19 22:56:45.405 324 17499.41 79.32 53893.83 88888.00 2008-11-19 22:56:45.905 324 17499.40 79.32 53893.74 88888.00 2008-11-19 22:56:46.405 324 17499.37 79.36 53893.71 88888.00 2008-11-19 22:56:46.905 324 17499.37 79.33 53893.70 88888.00 2008-11-19 22:56:47.405 324 17499.34 79.31 53893.65 88888.00 2008-11-19 22:56:47.905 324 17499.36 79.34 53893.72 88888.00 2008-11-19 22:56:48.405 324 17499.33 79.36 53893.82 88888.00 2008-11-19 22:56:48.905 324 17499.30 79.33 53893.87 88888.00 2008-11-19 22:56:49.405 324 17499.36 79.40 53893.87 88888.00 2008-11-19 22:56:49.905 324 17499.29 79.44 53893.84 88888.00 2008-11-19 22:56:50.405 324 17499.23 79.43 53893.80 88888.00 2008-11-19 22:56:50.905 324 17499.38 79.52 53894.07 88888.00 2008-11-19 22:56:51.405 324 17499.43 79.58 53894.32 88888.00 2008-11-19 22:56:51.905 324 17499.54 79.53 53894.43 88888.00 2008-11-19 22:56:52.405 324 17499.55 79.48 53894.35 88888.00 2008-11-19 22:56:52.905 324 17499.45 79.42 53894.01 88888.00 2008-11-19 22:56:53.405 324 17499.47 79.47 53893.88 88888.00 2008-11-19 22:56:53.905 324 17499.50 79.46 53893.93 88888.00 2008-11-19 22:56:54.405 324 17499.53 79.46 53893.94 88888.00 2008-11-19 22:56:54.905 324 17499.48 79.44 53893.96 88888.00 2008-11-19 22:56:55.405 324 17499.46 79.37 53893.94 88888.00 2008-11-19 22:56:55.905 324 17499.46 79.33 53893.85 88888.00 2008-11-19 22:56:56.405 324 17499.50 79.43 53893.82 88888.00 2008-11-19 22:56:56.905 324 17499.46 79.40 53893.75 88888.00 2008-11-19 22:56:57.405 324 17499.46 79.43 53893.73 88888.00 2008-11-19 22:56:57.905 324 17499.49 79.47 53893.75 88888.00 2008-11-19 22:56:58.405 324 17499.44 79.43 53893.83 88888.00 2008-11-19 22:56:58.905 324 17499.29 79.48 53893.82 88888.00 2008-11-19 22:56:59.405 324 17499.24 79.49 53893.82 88888.00 2008-11-19 22:56:59.905 324 17499.38 79.48 53893.84 88888.00 2008-11-19 22:57:00.405 324 17499.47 79.51 53893.87 88888.00 2008-11-19 22:57:00.905 324 17499.43 79.57 53894.28 88888.00 2008-11-19 22:57:01.405 324 17499.47 79.50 53894.42 88888.00 2008-11-19 22:57:01.905 324 17499.51 79.54 53894.41 88888.00 2008-11-19 22:57:02.405 324 17499.50 79.56 53894.39 88888.00 2008-11-19 22:57:02.905 324 17499.44 79.40 53894.09 88888.00 2008-11-19 22:57:03.405 324 17499.43 79.30 53893.92 88888.00 2008-11-19 22:57:03.905 324 17499.31 79.32 53893.88 88888.00 2008-11-19 22:57:04.405 324 17499.24 79.43 53893.81 88888.00 2008-11-19 22:57:04.905 324 17499.23 79.46 53893.85 88888.00 2008-11-19 22:57:05.405 324 17499.26 79.42 53893.92 88888.00 2008-11-19 22:57:05.905 324 17499.25 79.39 53893.92 88888.00 2008-11-19 22:57:06.405 324 17499.21 79.43 53893.82 88888.00 2008-11-19 22:57:06.905 324 17499.25 79.44 53893.87 88888.00 2008-11-19 22:57:07.405 324 17499.27 79.48 53893.84 88888.00 2008-11-19 22:57:07.905 324 17499.23 79.48 53893.86 88888.00 2008-11-19 22:57:08.405 324 17499.31 79.51 53893.93 88888.00 2008-11-19 22:57:08.905 324 17499.33 79.54 53893.92 88888.00 2008-11-19 22:57:09.405 324 17499.33 79.50 53893.85 88888.00 2008-11-19 22:57:09.905 324 17499.31 79.47 53893.92 88888.00 2008-11-19 22:57:10.405 324 17499.33 79.51 53894.02 88888.00 2008-11-19 22:57:10.905 324 17499.40 79.62 53894.35 88888.00 2008-11-19 22:57:11.405 324 17499.54 79.66 53894.46 88888.00 2008-11-19 22:57:11.905 324 17499.48 79.63 53894.44 88888.00 2008-11-19 22:57:12.405 324 17499.50 79.57 53894.36 88888.00 2008-11-19 22:57:12.905 324 17499.40 79.50 53893.98 88888.00 2008-11-19 22:57:13.405 324 17499.37 79.47 53893.83 88888.00 2008-11-19 22:57:13.905 324 17499.27 79.41 53893.81 88888.00 2008-11-19 22:57:14.405 324 17499.25 79.46 53893.75 88888.00 2008-11-19 22:57:14.905 324 17499.35 79.49 53893.77 88888.00 2008-11-19 22:57:15.405 324 17499.31 79.48 53893.85 88888.00 2008-11-19 22:57:15.905 324 17499.27 79.48 53893.80 88888.00 2008-11-19 22:57:16.405 324 17499.28 79.42 53893.83 88888.00 2008-11-19 22:57:16.905 324 17499.25 79.41 53893.93 88888.00 2008-11-19 22:57:17.405 324 17499.20 79.43 53893.99 88888.00 2008-11-19 22:57:17.905 324 17499.18 79.57 53893.95 88888.00 2008-11-19 22:57:18.405 324 17499.27 79.62 53893.92 88888.00 2008-11-19 22:57:18.905 324 17499.24 79.61 53893.96 88888.00 2008-11-19 22:57:19.405 324 17499.19 79.59 53893.93 88888.00 2008-11-19 22:57:19.905 324 17499.20 79.52 53893.92 88888.00 2008-11-19 22:57:20.405 324 17499.23 79.58 53893.96 88888.00 2008-11-19 22:57:20.905 324 17499.28 79.67 53894.25 88888.00 2008-11-19 22:57:21.405 324 17499.35 79.68 53894.47 88888.00 2008-11-19 22:57:21.905 324 17499.34 79.69 53894.50 88888.00 2008-11-19 22:57:22.405 324 17499.28 79.69 53894.33 88888.00 2008-11-19 22:57:22.905 324 17499.16 79.60 53893.90 88888.00 2008-11-19 22:57:23.405 324 17499.19 79.59 53893.79 88888.00 2008-11-19 22:57:23.905 324 17499.08 79.61 53893.75 88888.00 2008-11-19 22:57:24.405 324 17499.05 79.65 53893.76 88888.00 2008-11-19 22:57:24.905 324 17499.06 79.67 53893.77 88888.00 2008-11-19 22:57:25.405 324 17499.17 79.69 53893.79 88888.00 2008-11-19 22:57:25.905 324 17499.20 79.68 53893.82 88888.00 2008-11-19 22:57:26.405 324 17499.18 79.66 53893.87 88888.00 2008-11-19 22:57:26.905 324 17499.16 79.69 53893.77 88888.00 2008-11-19 22:57:27.405 324 17499.20 79.66 53893.88 88888.00 2008-11-19 22:57:27.905 324 17499.18 79.67 53893.97 88888.00 2008-11-19 22:57:28.405 324 17499.08 79.80 53893.99 88888.00 2008-11-19 22:57:28.905 324 17499.17 79.75 53893.98 88888.00 2008-11-19 22:57:29.405 324 17499.19 79.68 53893.86 88888.00 2008-11-19 22:57:29.905 324 17499.04 79.67 53893.84 88888.00 2008-11-19 22:57:30.405 324 17499.08 79.66 53894.03 88888.00 2008-11-19 22:57:30.905 324 17499.14 79.76 53894.27 88888.00 2008-11-19 22:57:31.405 324 17499.14 79.72 53894.42 88888.00 2008-11-19 22:57:31.905 324 17499.21 79.80 53894.51 88888.00 2008-11-19 22:57:32.405 324 17499.19 79.76 53894.49 88888.00 2008-11-19 22:57:32.905 324 17499.05 79.60 53894.10 88888.00 2008-11-19 22:57:33.405 324 17499.04 79.67 53893.97 88888.00 2008-11-19 22:57:33.905 324 17499.08 79.62 53893.91 88888.00 2008-11-19 22:57:34.405 324 17499.05 79.69 53893.84 88888.00 2008-11-19 22:57:34.905 324 17498.97 79.67 53893.86 88888.00 2008-11-19 22:57:35.405 324 17498.99 79.58 53893.92 88888.00 2008-11-19 22:57:35.905 324 17499.06 79.61 53893.86 88888.00 2008-11-19 22:57:36.405 324 17499.06 79.62 53893.84 88888.00 2008-11-19 22:57:36.905 324 17499.04 79.61 53893.84 88888.00 2008-11-19 22:57:37.405 324 17499.11 79.56 53893.84 88888.00 2008-11-19 22:57:37.905 324 17499.03 79.54 53893.73 88888.00 2008-11-19 22:57:38.405 324 17498.90 79.66 53893.68 88888.00 2008-11-19 22:57:38.905 324 17498.99 79.66 53893.74 88888.00 2008-11-19 22:57:39.405 324 17499.00 79.68 53893.88 88888.00 2008-11-19 22:57:39.905 324 17498.96 79.71 53893.87 88888.00 2008-11-19 22:57:40.405 324 17498.96 79.67 53893.92 88888.00 2008-11-19 22:57:40.905 324 17499.02 79.73 53894.35 88888.00 2008-11-19 22:57:41.405 324 17499.05 79.82 53894.54 88888.00 2008-11-19 22:57:41.905 324 17499.20 79.82 53894.52 88888.00 2008-11-19 22:57:42.405 324 17499.15 79.78 53894.43 88888.00 2008-11-19 22:57:42.905 324 17498.97 79.72 53894.05 88888.00 2008-11-19 22:57:43.405 324 17498.97 79.77 53893.92 88888.00 2008-11-19 22:57:43.905 324 17499.05 79.82 53893.83 88888.00 2008-11-19 22:57:44.405 324 17499.02 79.80 53893.83 88888.00 2008-11-19 22:57:44.905 324 17498.89 79.72 53893.84 88888.00 2008-11-19 22:57:45.405 324 17498.92 79.68 53893.85 88888.00 2008-11-19 22:57:45.905 324 17498.92 79.73 53893.82 88888.00 2008-11-19 22:57:46.405 324 17498.97 79.78 53893.93 88888.00 2008-11-19 22:57:46.905 324 17498.99 79.76 53894.02 88888.00 2008-11-19 22:57:47.405 324 17498.92 79.78 53894.02 88888.00 2008-11-19 22:57:47.905 324 17498.90 79.80 53894.01 88888.00 2008-11-19 22:57:48.405 324 17499.02 79.76 53893.98 88888.00 2008-11-19 22:57:48.905 324 17499.09 79.78 53894.03 88888.00 2008-11-19 22:57:49.405 324 17499.00 79.78 53894.09 88888.00 2008-11-19 22:57:49.905 324 17499.05 79.76 53894.03 88888.00 2008-11-19 22:57:50.405 324 17499.15 79.70 53894.01 88888.00 2008-11-19 22:57:50.905 324 17499.19 79.81 53894.24 88888.00 2008-11-19 22:57:51.405 324 17499.14 79.78 53894.47 88888.00 2008-11-19 22:57:51.905 324 17499.23 79.77 53894.53 88888.00 2008-11-19 22:57:52.405 324 17499.14 79.78 53894.43 88888.00 2008-11-19 22:57:52.905 324 17499.09 79.71 53894.06 88888.00 2008-11-19 22:57:53.405 324 17499.11 79.72 53893.88 88888.00 2008-11-19 22:57:53.905 324 17499.14 79.79 53893.80 88888.00 2008-11-19 22:57:54.405 324 17499.23 79.81 53893.82 88888.00 2008-11-19 22:57:54.905 324 17499.17 79.78 53893.77 88888.00 2008-11-19 22:57:55.405 324 17499.16 79.76 53893.74 88888.00 2008-11-19 22:57:55.905 324 17499.16 79.82 53893.75 88888.00 2008-11-19 22:57:56.405 324 17499.17 79.83 53893.74 88888.00 2008-11-19 22:57:56.905 324 17499.15 79.79 53893.71 88888.00 2008-11-19 22:57:57.405 324 17499.17 79.83 53893.66 88888.00 2008-11-19 22:57:57.905 324 17499.14 79.85 53893.82 88888.00 2008-11-19 22:57:58.405 324 17499.15 79.81 53893.69 88888.00 2008-11-19 22:57:58.905 324 17499.16 79.79 53893.76 88888.00 2008-11-19 22:57:59.405 324 17499.16 79.77 53893.84 88888.00 2008-11-19 22:57:59.905 324 17499.14 79.81 53893.93 88888.00 2008-11-19 22:58:00.405 324 17499.17 79.83 53894.03 88888.00 2008-11-19 22:58:00.905 324 17499.30 79.93 53894.27 88888.00 2008-11-19 22:58:01.405 324 17499.30 79.99 53894.39 88888.00 2008-11-19 22:58:01.905 324 17499.25 79.90 53894.43 88888.00 2008-11-19 22:58:02.405 324 17499.24 79.98 53894.38 88888.00 2008-11-19 22:58:02.905 324 17499.27 79.92 53893.96 88888.00 2008-11-19 22:58:03.405 324 17499.17 79.95 53893.80 88888.00 2008-11-19 22:58:03.905 324 17499.18 79.89 53893.82 88888.00 2008-11-19 22:58:04.405 324 17499.28 79.87 53893.82 88888.00 2008-11-19 22:58:04.905 324 17499.30 79.85 53893.80 88888.00 2008-11-19 22:58:05.405 324 17499.24 79.86 53893.83 88888.00 2008-11-19 22:58:05.905 324 17499.15 79.83 53893.85 88888.00 2008-11-19 22:58:06.405 324 17499.20 79.86 53893.79 88888.00 2008-11-19 22:58:06.905 324 17499.20 79.86 53893.69 88888.00 2008-11-19 22:58:07.402 324 17499.21 79.82 53893.73 88888.00 2008-11-19 22:58:07.902 324 17499.23 79.90 53893.76 88888.00 2008-11-19 22:58:08.402 324 17499.16 79.87 53893.74 88888.00 2008-11-19 22:58:08.902 324 17499.23 79.97 53893.81 88888.00 2008-11-19 22:58:09.402 324 17499.18 80.01 53893.83 88888.00 2008-11-19 22:58:09.902 324 17499.08 79.98 53893.84 88888.00 2008-11-19 22:58:10.402 324 17499.05 79.92 53893.82 88888.00 2008-11-19 22:58:10.902 324 17499.14 80.00 53894.21 88888.00 2008-11-19 22:58:11.402 324 17499.19 80.05 53894.35 88888.00 2008-11-19 22:58:11.902 324 17499.19 80.06 53894.38 88888.00 2008-11-19 22:58:12.402 324 17499.19 80.04 53894.25 88888.00 2008-11-19 22:58:12.902 324 17499.09 79.91 53893.90 88888.00 2008-11-19 22:58:13.402 324 17499.11 79.83 53893.85 88888.00 2008-11-19 22:58:13.902 324 17499.08 79.81 53893.87 88888.00 2008-11-19 22:58:14.402 324 17499.11 79.86 53893.94 88888.00 2008-11-19 22:58:14.902 324 17499.09 79.93 53893.86 88888.00 2008-11-19 22:58:15.402 324 17499.08 79.96 53893.83 88888.00 2008-11-19 22:58:15.902 324 17499.14 79.92 53893.90 88888.00 2008-11-19 22:58:16.402 324 17499.15 79.90 53893.93 88888.00 2008-11-19 22:58:16.902 324 17499.18 79.89 53893.86 88888.00 2008-11-19 22:58:17.402 324 17499.14 79.79 53893.93 88888.00 2008-11-19 22:58:17.902 324 17499.15 79.79 53894.01 88888.00 2008-11-19 22:58:18.402 324 17499.15 79.86 53893.98 88888.00 2008-11-19 22:58:18.902 324 17499.13 79.83 53893.99 88888.00 2008-11-19 22:58:19.402 324 17499.06 79.87 53893.99 88888.00 2008-11-19 22:58:19.902 324 17499.10 79.85 53893.93 88888.00 2008-11-19 22:58:20.402 324 17499.14 79.79 53893.86 88888.00 2008-11-19 22:58:20.902 324 17499.24 79.87 53894.18 88888.00 2008-11-19 22:58:21.402 324 17499.21 79.96 53894.42 88888.00 2008-11-19 22:58:21.902 324 17499.24 79.92 53894.54 88888.00 2008-11-19 22:58:22.402 324 17499.16 79.90 53894.58 88888.00 2008-11-19 22:58:22.902 324 17499.17 79.86 53894.21 88888.00 2008-11-19 22:58:23.402 324 17499.18 79.87 53893.96 88888.00 2008-11-19 22:58:23.902 324 17499.14 79.87 53893.91 88888.00 2008-11-19 22:58:24.402 324 17499.09 79.87 53893.75 88888.00 2008-11-19 22:58:24.902 324 17499.18 79.89 53893.82 88888.00 2008-11-19 22:58:25.402 324 17499.23 79.86 53893.81 88888.00 2008-11-19 22:58:25.902 324 17499.10 79.89 53893.82 88888.00 2008-11-19 22:58:26.402 324 17499.06 79.97 53893.83 88888.00 2008-11-19 22:58:26.902 324 17499.11 79.97 53893.77 88888.00 2008-11-19 22:58:27.402 324 17499.14 79.90 53893.75 88888.00 2008-11-19 22:58:27.902 324 17499.11 79.86 53893.65 88888.00 2008-11-19 22:58:28.402 324 17499.16 79.91 53893.62 88888.00 2008-11-19 22:58:28.902 324 17499.14 79.95 53893.69 88888.00 2008-11-19 22:58:29.402 324 17499.20 79.91 53893.66 88888.00 2008-11-19 22:58:29.902 324 17499.19 79.89 53893.72 88888.00 2008-11-19 22:58:30.402 324 17499.27 79.87 53893.77 88888.00 2008-11-19 22:58:30.902 324 17499.30 80.01 53894.15 88888.00 2008-11-19 22:58:31.402 324 17499.36 80.01 53894.36 88888.00 2008-11-19 22:58:31.902 324 17499.30 79.97 53894.47 88888.00 2008-11-19 22:58:32.402 324 17499.33 79.93 53894.51 88888.00 2008-11-19 22:58:32.902 324 17499.23 79.87 53894.17 88888.00 2008-11-19 22:58:33.402 324 17499.23 79.88 53893.98 88888.00 2008-11-19 22:58:33.902 324 17499.23 79.88 53893.87 88888.00 2008-11-19 22:58:34.402 324 17499.24 79.89 53893.85 88888.00 2008-11-19 22:58:34.902 324 17499.23 79.95 53893.81 88888.00 2008-11-19 22:58:35.402 324 17499.31 79.99 53893.84 88888.00 2008-11-19 22:58:35.902 324 17499.30 79.99 53893.79 88888.00 2008-11-19 22:58:36.402 324 17499.29 79.96 53893.72 88888.00 2008-11-19 22:58:36.902 324 17499.24 79.96 53893.74 88888.00 2008-11-19 22:58:37.402 324 17499.19 79.96 53893.76 88888.00 2008-11-19 22:58:37.902 324 17499.18 79.91 53893.83 88888.00 2008-11-19 22:58:38.402 324 17499.20 79.93 53893.84 88888.00 2008-11-19 22:58:38.902 324 17499.20 79.92 53893.87 88888.00 2008-11-19 22:58:39.402 324 17499.16 79.93 53893.84 88888.00 2008-11-19 22:58:39.902 324 17499.15 79.92 53893.83 88888.00 2008-11-19 22:58:40.402 324 17499.25 79.92 53893.85 88888.00 2008-11-19 22:58:40.902 324 17499.29 80.08 53894.14 88888.00 2008-11-19 22:58:41.402 324 17499.26 80.10 53894.29 88888.00 2008-11-19 22:58:41.902 324 17499.27 80.04 53894.37 88888.00 2008-11-19 22:58:42.402 324 17499.31 80.04 53894.28 88888.00 2008-11-19 22:58:42.902 324 17499.11 79.93 53893.94 88888.00 2008-11-19 22:58:43.402 324 17499.13 79.96 53893.76 88888.00 2008-11-19 22:58:43.902 324 17499.16 79.98 53893.72 88888.00 2008-11-19 22:58:44.402 324 17499.15 80.00 53893.81 88888.00 2008-11-19 22:58:44.902 324 17499.25 79.96 53893.83 88888.00 2008-11-19 22:58:45.402 324 17499.23 79.93 53893.83 88888.00 2008-11-19 22:58:45.902 324 17499.14 79.85 53893.82 88888.00 2008-11-19 22:58:46.402 324 17499.11 79.86 53893.85 88888.00 2008-11-19 22:58:46.902 324 17499.16 79.91 53893.83 88888.00 2008-11-19 22:58:47.402 324 17499.15 79.93 53893.79 88888.00 2008-11-19 22:58:47.902 324 17499.09 79.95 53893.79 88888.00 2008-11-19 22:58:48.402 324 17499.06 79.92 53893.74 88888.00 2008-11-19 22:58:48.902 324 17499.09 79.90 53893.71 88888.00 2008-11-19 22:58:49.402 324 17499.14 79.93 53893.75 88888.00 2008-11-19 22:58:49.902 324 17499.15 79.97 53893.85 88888.00 2008-11-19 22:58:50.402 324 17499.14 80.04 53893.82 88888.00 2008-11-19 22:58:50.902 324 17499.29 80.10 53894.12 88888.00 2008-11-19 22:58:51.402 324 17499.30 80.08 53894.35 88888.00 2008-11-19 22:58:51.902 324 17499.35 80.09 53894.38 88888.00 2008-11-19 22:58:52.402 324 17499.37 80.06 53894.27 88888.00 2008-11-19 22:58:52.902 324 17499.31 79.96 53893.85 88888.00 2008-11-19 22:58:53.402 324 17499.25 79.96 53893.66 88888.00 2008-11-19 22:58:53.902 324 17499.16 79.97 53893.73 88888.00 2008-11-19 22:58:54.402 324 17499.20 79.96 53893.72 88888.00 2008-11-19 22:58:54.902 324 17499.30 80.04 53893.84 88888.00 2008-11-19 22:58:55.402 324 17499.29 80.00 53893.86 88888.00 2008-11-19 22:58:55.902 324 17499.31 79.99 53893.95 88888.00 2008-11-19 22:58:56.402 324 17499.25 80.02 53893.95 88888.00 2008-11-19 22:58:56.902 324 17499.24 80.01 53893.88 88888.00 2008-11-19 22:58:57.402 324 17499.31 80.00 53893.88 88888.00 2008-11-19 22:58:57.902 324 17499.25 79.95 53893.87 88888.00 2008-11-19 22:58:58.402 324 17499.14 79.95 53893.85 88888.00 2008-11-19 22:58:58.902 324 17499.03 79.95 53893.88 88888.00 2008-11-19 22:58:59.402 324 17499.02 79.96 53893.82 88888.00 2008-11-19 22:58:59.902 324 17499.04 79.99 53893.88 88888.00 2008-11-19 22:59:00.402 324 17499.10 80.05 53893.90 88888.00 2008-11-19 22:59:00.902 324 17499.21 80.14 53894.24 88888.00 2008-11-19 22:59:01.402 324 17499.24 80.14 53894.39 88888.00 2008-11-19 22:59:01.902 324 17499.25 80.17 53894.39 88888.00 2008-11-19 22:59:02.402 324 17499.25 80.10 53894.37 88888.00 2008-11-19 22:59:02.902 324 17499.19 80.02 53893.98 88888.00 2008-11-19 22:59:03.402 324 17499.09 80.00 53893.82 88888.00 2008-11-19 22:59:03.902 324 17499.11 79.93 53893.81 88888.00 2008-11-19 22:59:04.402 324 17499.23 79.95 53893.82 88888.00 2008-11-19 22:59:04.902 324 17499.20 79.97 53893.75 88888.00 2008-11-19 22:59:05.402 324 17499.23 79.98 53893.74 88888.00 2008-11-19 22:59:05.902 324 17499.21 79.97 53893.82 88888.00 2008-11-19 22:59:06.402 324 17499.24 79.92 53893.92 88888.00 2008-11-19 22:59:06.902 324 17499.26 79.91 53893.85 88888.00 2008-11-19 22:59:07.402 324 17499.25 79.89 53893.86 88888.00 2008-11-19 22:59:07.902 324 17499.15 79.87 53893.96 88888.00 2008-11-19 22:59:08.402 324 17499.23 79.91 53893.95 88888.00 2008-11-19 22:59:08.902 324 17499.27 79.97 53893.92 88888.00 2008-11-19 22:59:09.402 324 17499.21 80.02 53893.97 88888.00 2008-11-19 22:59:09.902 324 17499.23 80.01 53893.94 88888.00 2008-11-19 22:59:10.402 324 17499.23 80.05 53893.86 88888.00 2008-11-19 22:59:10.902 324 17499.31 80.14 53894.18 88888.00 2008-11-19 22:59:11.402 324 17499.30 80.07 53894.48 88888.00 2008-11-19 22:59:11.902 324 17499.33 80.08 53894.57 88888.00 2008-11-19 22:59:12.402 324 17499.29 80.09 53894.49 88888.00 2008-11-19 22:59:12.902 324 17499.28 80.01 53894.10 88888.00 2008-11-19 22:59:13.402 324 17499.27 79.95 53893.92 88888.00 2008-11-19 22:59:13.902 324 17499.28 79.91 53893.94 88888.00 2008-11-19 22:59:14.402 324 17499.28 79.97 53893.93 88888.00 2008-11-19 22:59:14.902 324 17499.07 80.05 53893.96 88888.00 2008-11-19 22:59:15.402 324 17499.05 80.04 53893.95 88888.00 2008-11-19 22:59:15.902 324 17499.10 80.01 53893.83 88888.00 2008-11-19 22:59:16.402 324 17499.09 80.01 53893.85 88888.00 2008-11-19 22:59:16.902 324 17499.09 79.96 53893.92 88888.00 2008-11-19 22:59:17.402 324 17499.16 79.97 53893.90 88888.00 2008-11-19 22:59:17.902 324 17499.21 80.04 53893.95 88888.00 2008-11-19 22:59:18.402 324 17499.16 80.02 53893.91 88888.00 2008-11-19 22:59:18.902 324 17499.13 80.01 53893.90 88888.00 2008-11-19 22:59:19.402 324 17499.13 79.99 53893.82 88888.00 2008-11-19 22:59:19.902 324 17499.13 79.97 53893.81 88888.00 2008-11-19 22:59:20.402 324 17499.06 79.93 53893.92 88888.00 2008-11-19 22:59:20.902 324 17499.15 79.98 53894.24 88888.00 2008-11-19 22:59:21.402 324 17499.23 79.99 53894.41 88888.00 2008-11-19 22:59:21.902 324 17499.29 79.99 53894.54 88888.00 2008-11-19 22:59:22.402 324 17499.17 79.97 53894.53 88888.00 2008-11-19 22:59:22.902 324 17499.08 79.87 53894.18 88888.00 2008-11-19 22:59:23.402 324 17499.03 79.93 53893.97 88888.00 2008-11-19 22:59:23.902 324 17499.02 79.92 53893.91 88888.00 2008-11-19 22:59:24.402 324 17499.03 79.90 53893.83 88888.00 2008-11-19 22:59:24.902 324 17499.06 79.93 53893.82 88888.00 2008-11-19 22:59:25.402 324 17498.97 79.93 53893.74 88888.00 2008-11-19 22:59:25.902 324 17498.97 79.96 53893.66 88888.00 2008-11-19 22:59:26.402 324 17499.02 79.97 53893.62 88888.00 2008-11-19 22:59:26.902 324 17499.05 79.92 53893.65 88888.00 2008-11-19 22:59:27.402 324 17499.03 79.87 53893.72 88888.00 2008-11-19 22:59:27.902 324 17498.93 79.86 53893.83 88888.00 2008-11-19 22:59:28.402 324 17498.86 79.89 53893.79 88888.00 2008-11-19 22:59:28.902 324 17498.89 79.98 53893.86 88888.00 2008-11-19 22:59:29.402 324 17498.98 79.91 53893.93 88888.00 2008-11-19 22:59:29.902 324 17498.93 79.89 53893.88 88888.00 2008-11-19 22:59:30.402 324 17498.92 79.90 53893.90 88888.00 2008-11-19 22:59:30.902 324 17499.14 79.99 53894.21 88888.00 2008-11-19 22:59:31.402 324 17499.08 80.01 53894.38 88888.00 2008-11-19 22:59:31.902 324 17499.16 79.99 53894.36 88888.00 2008-11-19 22:59:32.402 324 17499.16 79.95 53894.20 88888.00 2008-11-19 22:59:32.902 324 17499.09 79.87 53893.91 88888.00 2008-11-19 22:59:33.402 324 17499.05 79.83 53893.75 88888.00 2008-11-19 22:59:33.902 324 17499.02 79.85 53893.66 88888.00 2008-11-19 22:59:34.402 324 17498.94 79.88 53893.68 88888.00 2008-11-19 22:59:34.902 324 17498.97 79.86 53893.64 88888.00 2008-11-19 22:59:35.402 324 17498.99 79.86 53893.65 88888.00 2008-11-19 22:59:35.902 324 17499.09 79.87 53893.76 88888.00 2008-11-19 22:59:36.402 324 17499.07 79.87 53893.74 88888.00 2008-11-19 22:59:36.902 324 17499.14 79.95 53893.82 88888.00 2008-11-19 22:59:37.402 324 17499.14 79.96 53893.86 88888.00 2008-11-19 22:59:37.902 324 17499.11 79.86 53893.88 88888.00 2008-11-19 22:59:38.402 324 17499.10 79.88 53893.90 88888.00 2008-11-19 22:59:38.902 324 17499.19 79.89 53893.84 88888.00 2008-11-19 22:59:39.402 324 17499.19 79.87 53893.87 88888.00 2008-11-19 22:59:39.902 324 17499.11 79.85 53893.82 88888.00 2008-11-19 22:59:40.402 324 17499.16 79.87 53893.84 88888.00 2008-11-19 22:59:40.902 324 17499.33 79.91 53894.29 88888.00 2008-11-19 22:59:41.402 324 17499.35 79.99 53894.43 88888.00 2008-11-19 22:59:41.902 324 17499.27 79.98 53894.42 88888.00 2008-11-19 22:59:42.402 324 17499.25 79.99 53894.38 88888.00 2008-11-19 22:59:42.902 324 17499.17 79.86 53894.01 88888.00 2008-11-19 22:59:43.402 324 17499.05 79.80 53893.90 88888.00 2008-11-19 22:59:43.902 324 17499.06 79.85 53893.88 88888.00 2008-11-19 22:59:44.402 324 17499.10 79.81 53893.92 88888.00 2008-11-19 22:59:44.902 324 17499.07 79.88 53893.94 88888.00 2008-11-19 22:59:45.402 324 17498.98 79.90 53893.98 88888.00 2008-11-19 22:59:45.902 324 17498.99 79.90 53893.91 88888.00 2008-11-19 22:59:46.402 324 17499.07 79.90 53893.77 88888.00 2008-11-19 22:59:46.902 324 17499.14 79.93 53893.83 88888.00 2008-11-19 22:59:47.402 324 17499.09 79.96 53893.86 88888.00 2008-11-19 22:59:47.902 324 17499.08 79.93 53893.87 88888.00 2008-11-19 22:59:48.402 324 17499.17 79.96 53893.87 88888.00 2008-11-19 22:59:48.902 324 17499.20 79.97 53893.80 88888.00 2008-11-19 22:59:49.402 324 17499.19 79.88 53893.70 88888.00 2008-11-19 22:59:49.902 324 17499.14 79.88 53893.79 88888.00 2008-11-19 22:59:50.402 324 17499.16 79.96 53893.83 88888.00 2008-11-19 22:59:50.902 324 17499.21 80.06 53894.22 88888.00 2008-11-19 22:59:51.402 324 17499.23 80.14 53894.41 88888.00 2008-11-19 22:59:51.902 324 17499.16 80.06 53894.48 88888.00 2008-11-19 22:59:52.402 324 17499.27 80.05 53894.36 88888.00 2008-11-19 22:59:52.902 324 17499.20 79.98 53893.96 88888.00 2008-11-19 22:59:53.402 324 17499.11 79.97 53893.81 88888.00 2008-11-19 22:59:53.902 324 17499.11 80.05 53893.72 88888.00 2008-11-19 22:59:54.402 324 17499.15 79.95 53893.74 88888.00 2008-11-19 22:59:54.902 324 17499.15 79.93 53893.85 88888.00 2008-11-19 22:59:55.402 324 17499.16 79.98 53893.82 88888.00 2008-11-19 22:59:55.902 324 17499.24 80.02 53893.83 88888.00 2008-11-19 22:59:56.402 324 17499.25 80.01 53893.82 88888.00 2008-11-19 22:59:56.902 324 17499.16 80.02 53893.83 88888.00 2008-11-19 22:59:57.402 324 17499.17 80.06 53893.82 88888.00 2008-11-19 22:59:57.902 324 17499.14 80.00 53893.86 88888.00 2008-11-19 22:59:58.402 324 17499.11 80.04 53893.92 88888.00 2008-11-19 22:59:58.902 324 17499.15 80.02 53893.90 88888.00 2008-11-19 22:59:59.402 324 17499.27 80.05 53893.87 88888.00 2008-11-19 22:59:59.902 324 17499.19 80.04 53893.81 88888.00 2008-11-19 23:00:00.402 324 17499.16 80.05 53893.90 88888.00 2008-11-19 23:00:00.902 324 17499.25 80.11 53894.37 88888.00 2008-11-19 23:00:01.402 324 17499.17 80.07 53894.55 88888.00 2008-11-19 23:00:01.902 324 17499.19 80.04 53894.58 88888.00 2008-11-19 23:00:02.402 324 17499.33 80.05 53894.52 88888.00 2008-11-19 23:00:02.902 324 17499.36 79.97 53894.06 88888.00 2008-11-19 23:00:03.402 324 17499.37 79.93 53893.92 88888.00 2008-11-19 23:00:03.902 324 17499.36 79.96 53893.86 88888.00 2008-11-19 23:00:04.402 324 17499.31 79.92 53893.86 88888.00 2008-11-19 23:00:04.902 324 17499.28 79.98 53893.88 88888.00 2008-11-19 23:00:05.402 324 17499.29 79.99 53893.81 88888.00 2008-11-19 23:00:05.902 324 17499.35 80.04 53893.81 88888.00 2008-11-19 23:00:06.402 324 17499.33 80.01 53893.96 88888.00 2008-11-19 23:00:06.902 324 17499.29 79.96 53894.05 88888.00 2008-11-19 23:00:07.402 324 17499.29 79.95 53894.02 88888.00 2008-11-19 23:00:07.902 324 17499.15 79.96 53893.95 88888.00 2008-11-19 23:00:08.402 324 17499.10 79.95 53893.87 88888.00 2008-11-19 23:00:08.902 324 17499.16 79.95 53893.85 88888.00 2008-11-19 23:00:09.402 324 17499.18 79.98 53893.99 88888.00 2008-11-19 23:00:09.902 324 17499.18 80.01 53893.99 88888.00 2008-11-19 23:00:10.402 324 17499.24 80.01 53893.94 88888.00 2008-11-19 23:00:10.902 324 17499.39 80.09 53894.22 88888.00 2008-11-19 23:00:11.402 324 17499.38 80.14 53894.46 88888.00 2008-11-19 23:00:11.902 324 17499.31 80.18 53894.50 88888.00 2008-11-19 23:00:12.402 324 17499.30 80.16 53894.48 88888.00 2008-11-19 23:00:12.902 324 17499.27 80.08 53894.09 88888.00 2008-11-19 23:00:13.402 324 17499.36 80.05 53893.90 88888.00 2008-11-19 23:00:13.902 324 17499.31 80.08 53893.86 88888.00 2008-11-19 23:00:14.402 324 17499.26 80.06 53893.96 88888.00 2008-11-19 23:00:14.902 324 17499.26 80.05 53893.86 88888.00 2008-11-19 23:00:15.402 324 17499.26 80.07 53893.80 88888.00 2008-11-19 23:00:15.902 324 17499.30 79.99 53893.79 88888.00 2008-11-19 23:00:16.402 324 17499.24 79.99 53893.83 88888.00 2008-11-19 23:00:16.902 324 17499.20 80.01 53893.88 88888.00 2008-11-19 23:00:17.402 324 17499.17 80.01 53893.81 88888.00 2008-11-19 23:00:17.902 324 17499.23 80.01 53893.79 88888.00 2008-11-19 23:00:18.402 324 17499.21 80.02 53893.81 88888.00 2008-11-19 23:00:18.902 324 17499.19 79.95 53893.71 88888.00 2008-11-19 23:00:19.402 324 17499.20 80.00 53893.65 88888.00 2008-11-19 23:00:19.902 324 17499.20 80.00 53893.74 88888.00 2008-11-19 23:00:20.402 324 17499.30 79.96 53893.79 88888.00 2008-11-19 23:00:20.902 324 17499.38 80.07 53894.16 88888.00 2008-11-19 23:00:21.402 324 17499.44 80.14 53894.33 88888.00 2008-11-19 23:00:21.902 324 17499.44 80.02 53894.36 88888.00 2008-11-19 23:00:22.402 324 17499.39 79.95 53894.32 88888.00 2008-11-19 23:00:22.902 324 17499.21 79.89 53893.92 88888.00 2008-11-19 23:00:23.402 324 17499.25 79.96 53893.83 88888.00 2008-11-19 23:00:23.902 324 17499.38 80.04 53893.85 88888.00 2008-11-19 23:00:24.402 324 17499.45 80.05 53893.77 88888.00 2008-11-19 23:00:24.902 324 17499.39 80.02 53893.72 88888.00 2008-11-19 23:00:25.402 324 17499.40 79.96 53893.80 88888.00 2008-11-19 23:00:25.902 324 17499.30 79.97 53893.79 88888.00 2008-11-19 23:00:26.402 324 17499.30 79.93 53893.74 88888.00 2008-11-19 23:00:26.902 324 17499.31 79.93 53893.69 88888.00 2008-11-19 23:00:27.402 324 17499.26 79.92 53893.74 88888.00 2008-11-19 23:00:27.902 324 17499.34 79.91 53893.80 88888.00 2008-11-19 23:00:28.402 324 17499.34 79.92 53893.72 88888.00 2008-11-19 23:00:28.902 324 17499.33 79.90 53893.66 88888.00 2008-11-19 23:00:29.402 324 17499.31 79.89 53893.76 88888.00 2008-11-19 23:00:29.902 324 17499.39 79.90 53893.86 88888.00 2008-11-19 23:00:30.402 324 17499.44 79.96 53893.90 88888.00 2008-11-19 23:00:30.902 324 17499.53 80.09 53894.26 88888.00 2008-11-19 23:00:31.402 324 17499.64 80.02 53894.43 88888.00 2008-11-19 23:00:31.902 324 17499.50 80.07 53894.49 88888.00 2008-11-19 23:00:32.402 324 17499.43 80.05 53894.38 88888.00 2008-11-19 23:00:32.902 324 17499.43 79.89 53894.03 88888.00 2008-11-19 23:00:33.402 324 17499.40 79.89 53893.90 88888.00 2008-11-19 23:00:33.902 324 17499.33 79.90 53893.86 88888.00 2008-11-19 23:00:34.402 324 17499.28 79.95 53893.85 88888.00 2008-11-19 23:00:34.902 324 17499.27 79.91 53893.88 88888.00 2008-11-19 23:00:35.402 324 17499.21 79.96 53893.93 88888.00 2008-11-19 23:00:35.902 324 17499.29 79.99 53893.88 88888.00 2008-11-19 23:00:36.402 324 17499.26 79.99 53893.91 88888.00 2008-11-19 23:00:36.902 324 17499.33 79.96 53893.99 88888.00 2008-11-19 23:00:37.402 324 17499.33 79.93 53893.91 88888.00 2008-11-19 23:00:37.902 324 17499.34 79.96 53893.91 88888.00 2008-11-19 23:00:38.402 324 17499.36 79.96 53893.84 88888.00 2008-11-19 23:00:38.902 324 17499.43 80.04 53893.79 88888.00 2008-11-19 23:00:39.402 324 17499.41 79.96 53893.86 88888.00 2008-11-19 23:00:39.902 324 17499.35 79.90 53893.84 88888.00 2008-11-19 23:00:40.402 324 17499.46 79.93 53893.95 88888.00 2008-11-19 23:00:40.902 324 17499.54 80.07 53894.37 88888.00 2008-11-19 23:00:41.402 324 17499.46 80.09 53894.57 88888.00 2008-11-19 23:00:41.902 324 17499.49 80.10 53894.60 88888.00 2008-11-19 23:00:42.402 324 17499.49 80.05 53894.50 88888.00 2008-11-19 23:00:42.902 324 17499.35 79.96 53894.09 88888.00 2008-11-19 23:00:43.402 324 17499.26 79.96 53893.88 88888.00 2008-11-19 23:00:43.902 324 17499.28 80.01 53893.84 88888.00 2008-11-19 23:00:44.402 324 17499.36 80.08 53893.94 88888.00 2008-11-19 23:00:44.902 324 17499.36 80.06 53893.91 88888.00 2008-11-19 23:00:45.402 324 17499.38 80.05 53893.91 88888.00 2008-11-19 23:00:45.902 324 17499.46 79.99 53893.88 88888.00 2008-11-19 23:00:46.402 324 17499.46 79.98 53893.88 88888.00 2008-11-19 23:00:46.902 324 17499.38 79.99 53893.85 88888.00 2008-11-19 23:00:47.402 324 17499.44 79.97 53893.87 88888.00 2008-11-19 23:00:47.902 324 17499.48 79.98 53893.93 88888.00 2008-11-19 23:00:48.402 324 17499.55 79.90 53893.87 88888.00 2008-11-19 23:00:48.902 324 17499.61 79.87 53893.96 88888.00 2008-11-19 23:00:49.402 324 17499.57 79.91 53893.96 88888.00 2008-11-19 23:00:49.902 324 17499.47 79.96 53893.92 88888.00 2008-11-19 23:00:50.402 324 17499.50 79.99 53893.96 88888.00 2008-11-19 23:00:50.902 324 17499.64 80.06 53894.28 88888.00 2008-11-19 23:00:51.402 324 17499.70 80.07 53894.40 88888.00 2008-11-19 23:00:51.902 324 17499.77 80.07 53894.52 88888.00 2008-11-19 23:00:52.402 324 17499.76 80.04 53894.50 88888.00 2008-11-19 23:00:52.902 324 17499.68 79.93 53894.12 88888.00 2008-11-19 23:00:53.402 324 17499.66 79.99 53893.94 88888.00 2008-11-19 23:00:53.902 324 17499.59 79.98 53893.92 88888.00 2008-11-19 23:00:54.402 324 17499.58 79.89 53893.81 88888.00 2008-11-19 23:00:54.902 324 17499.61 79.89 53893.79 88888.00 2008-11-19 23:00:55.402 324 17499.48 79.90 53893.82 88888.00 2008-11-19 23:00:55.902 324 17499.48 79.92 53893.80 88888.00 2008-11-19 23:00:56.402 324 17499.53 79.93 53893.82 88888.00 2008-11-19 23:00:56.902 324 17499.53 79.96 53893.81 88888.00 2008-11-19 23:00:57.402 324 17499.53 79.91 53893.74 88888.00 2008-11-19 23:00:57.902 324 17499.48 79.90 53893.65 88888.00 2008-11-19 23:00:58.402 324 17499.45 79.87 53893.72 88888.00 2008-11-19 23:00:58.902 324 17499.49 79.83 53893.77 88888.00 2008-11-19 23:00:59.402 324 17499.49 79.95 53893.79 88888.00 2008-11-19 23:00:59.902 324 17499.46 80.00 53893.93 88888.00 2008-11-19 23:01:00.402 324 17499.50 79.96 53893.98 88888.00 2008-11-19 23:01:00.902 324 17499.67 79.99 53894.31 88888.00 2008-11-19 23:01:01.402 324 17499.78 79.99 53894.44 88888.00 2008-11-19 23:01:01.902 324 17499.78 80.00 53894.47 88888.00 2008-11-19 23:01:02.399 324 17499.81 80.05 53894.31 88888.00 2008-11-19 23:01:02.909 324 17499.68 79.98 53893.96 88888.00 2008-11-19 23:01:03.409 324 17499.62 80.00 53893.80 88888.00 2008-11-19 23:01:03.909 324 17499.70 79.99 53893.86 88888.00 2008-11-19 23:01:04.409 324 17499.71 79.98 53893.87 88888.00 2008-11-19 23:01:04.909 324 17499.68 79.98 53893.79 88888.00 2008-11-19 23:01:05.409 324 17499.58 80.00 53893.83 88888.00 2008-11-19 23:01:05.909 324 17499.64 79.95 53893.82 88888.00 2008-11-19 23:01:06.409 324 17499.77 79.99 53893.76 88888.00 2008-11-19 23:01:06.909 324 17499.76 79.98 53893.73 88888.00 2008-11-19 23:01:07.409 324 17499.69 79.95 53893.79 88888.00 2008-11-19 23:01:07.909 324 17499.66 79.92 53893.75 88888.00 2008-11-19 23:01:08.409 324 17499.76 79.90 53893.74 88888.00 2008-11-19 23:01:08.909 324 17499.72 79.96 53893.79 88888.00 2008-11-19 23:01:09.409 324 17499.68 80.04 53893.75 88888.00 2008-11-19 23:01:09.909 324 17499.79 79.98 53893.70 88888.00 2008-11-19 23:01:10.409 324 17499.70 79.99 53893.72 88888.00 2008-11-19 23:01:10.909 324 17499.79 80.14 53894.06 88888.00 2008-11-19 23:01:11.409 324 17499.84 80.12 53894.26 88888.00 2008-11-19 23:01:11.909 324 17499.84 80.06 53894.35 88888.00 2008-11-19 23:01:12.409 324 17499.81 79.99 53894.27 88888.00 2008-11-19 23:01:12.909 324 17499.75 79.91 53893.98 88888.00 2008-11-19 23:01:13.409 324 17499.76 79.92 53893.81 88888.00 2008-11-19 23:01:13.909 324 17499.67 79.93 53893.70 88888.00 2008-11-19 23:01:14.409 324 17499.69 79.96 53893.68 88888.00 2008-11-19 23:01:14.909 324 17499.65 79.90 53893.79 88888.00 2008-11-19 23:01:15.409 324 17499.67 79.90 53893.84 88888.00 2008-11-19 23:01:15.909 324 17499.70 79.88 53893.72 88888.00 2008-11-19 23:01:16.409 324 17499.75 79.95 53893.65 88888.00 2008-11-19 23:01:16.909 324 17499.72 79.93 53893.71 88888.00 2008-11-19 23:01:17.409 324 17499.76 79.92 53893.64 88888.00 2008-11-19 23:01:17.909 324 17499.69 79.95 53893.64 88888.00 2008-11-19 23:01:18.409 324 17499.71 79.91 53893.62 88888.00 2008-11-19 23:01:18.909 324 17499.71 79.93 53893.62 88888.00 2008-11-19 23:01:19.409 324 17499.65 79.93 53893.65 88888.00 2008-11-19 23:01:19.909 324 17499.70 79.97 53893.64 88888.00 2008-11-19 23:01:20.409 324 17499.80 79.96 53893.69 88888.00 2008-11-19 23:01:20.909 324 17499.84 79.96 53894.04 88888.00 2008-11-19 23:01:21.409 324 17499.89 79.99 53894.27 88888.00 2008-11-19 23:01:21.909 324 17499.99 80.02 53894.37 88888.00 2008-11-19 23:01:22.409 324 17499.98 80.07 53894.35 88888.00 2008-11-19 23:01:22.909 324 17499.88 79.96 53893.86 88888.00 2008-11-19 23:01:23.409 324 17499.86 79.91 53893.68 88888.00 2008-11-19 23:01:23.909 324 17499.87 79.96 53893.70 88888.00 2008-11-19 23:01:24.409 324 17499.84 79.93 53893.76 88888.00 2008-11-19 23:01:24.909 324 17499.84 79.99 53893.82 88888.00 2008-11-19 23:01:25.409 324 17499.90 79.99 53893.81 88888.00 2008-11-19 23:01:25.909 324 17499.88 79.97 53893.73 88888.00 2008-11-19 23:01:26.409 324 17499.90 79.93 53893.77 88888.00 2008-11-19 23:01:26.909 324 17499.92 79.93 53893.81 88888.00 2008-11-19 23:01:27.409 324 17499.91 79.96 53893.83 88888.00 2008-11-19 23:01:27.909 324 17499.85 79.95 53893.80 88888.00 2008-11-19 23:01:28.409 324 17499.81 79.90 53893.83 88888.00 2008-11-19 23:01:28.909 324 17499.77 79.89 53893.82 88888.00 2008-11-19 23:01:29.409 324 17499.80 79.99 53893.81 88888.00 2008-11-19 23:01:29.909 324 17499.82 80.06 53893.85 88888.00 2008-11-19 23:01:30.409 324 17499.92 80.14 53893.95 88888.00 2008-11-19 23:01:30.909 324 17499.97 80.18 53894.26 88888.00 2008-11-19 23:01:31.409 324 17500.08 80.18 53894.40 88888.00 2008-11-19 23:01:31.909 324 17500.10 80.21 53894.44 88888.00 2008-11-19 23:01:32.409 324 17500.05 80.17 53894.27 88888.00 2008-11-19 23:01:32.909 324 17500.00 80.14 53893.81 88888.00 2008-11-19 23:01:33.409 324 17500.01 80.14 53893.71 88888.00 2008-11-19 23:01:33.909 324 17499.95 80.11 53893.75 88888.00 2008-11-19 23:01:34.409 324 17499.90 80.11 53893.71 88888.00 2008-11-19 23:01:34.909 324 17499.89 80.09 53893.64 88888.00 2008-11-19 23:01:35.409 324 17499.82 80.06 53893.68 88888.00 2008-11-19 23:01:35.909 324 17499.76 79.98 53893.59 88888.00 2008-11-19 23:01:36.409 324 17499.80 79.93 53893.57 88888.00 2008-11-19 23:01:36.909 324 17499.77 79.90 53893.62 88888.00 2008-11-19 23:01:37.409 324 17499.80 79.92 53893.66 88888.00 2008-11-19 23:01:37.909 324 17499.84 79.99 53893.73 88888.00 2008-11-19 23:01:38.409 324 17499.82 80.00 53893.76 88888.00 2008-11-19 23:01:38.909 324 17499.77 80.00 53893.69 88888.00 2008-11-19 23:01:39.409 324 17499.82 79.99 53893.66 88888.00 2008-11-19 23:01:39.909 324 17499.87 79.98 53893.62 88888.00 2008-11-19 23:01:40.409 324 17499.90 80.00 53893.69 88888.00 2008-11-19 23:01:40.909 324 17499.95 80.04 53894.02 88888.00 2008-11-19 23:01:41.409 324 17499.96 80.10 53894.25 88888.00 2008-11-19 23:01:41.909 324 17499.87 80.10 53894.38 88888.00 2008-11-19 23:01:42.409 324 17500.00 80.06 53894.32 88888.00 2008-11-19 23:01:42.909 324 17499.98 80.01 53893.91 88888.00 2008-11-19 23:01:43.409 324 17499.95 79.93 53893.69 88888.00 2008-11-19 23:01:43.909 324 17499.98 79.88 53893.73 88888.00 2008-11-19 23:01:44.409 324 17500.02 79.83 53893.77 88888.00 2008-11-19 23:01:44.909 324 17500.02 79.88 53893.76 88888.00 2008-11-19 23:01:45.409 324 17499.90 79.93 53893.84 88888.00 2008-11-19 23:01:45.909 324 17499.92 79.90 53893.84 88888.00 2008-11-19 23:01:46.409 324 17499.95 79.88 53893.91 88888.00 2008-11-19 23:01:46.909 324 17499.97 79.86 53893.83 88888.00 2008-11-19 23:01:47.409 324 17500.00 79.93 53893.82 88888.00 2008-11-19 23:01:47.909 324 17500.05 79.97 53893.95 88888.00 2008-11-19 23:01:48.409 324 17499.94 79.98 53893.88 88888.00 2008-11-19 23:01:48.909 324 17499.90 79.93 53893.79 88888.00 2008-11-19 23:01:49.409 324 17499.98 79.93 53893.83 88888.00 2008-11-19 23:01:49.909 324 17499.95 79.99 53893.81 88888.00 2008-11-19 23:01:50.409 324 17499.90 80.05 53893.77 88888.00 2008-11-19 23:01:50.909 324 17499.95 80.02 53894.14 88888.00 2008-11-19 23:01:51.409 324 17500.02 80.08 53894.33 88888.00 2008-11-19 23:01:51.909 324 17500.00 80.06 53894.36 88888.00 2008-11-19 23:01:52.409 324 17499.95 80.02 53894.27 88888.00 2008-11-19 23:01:52.909 324 17499.86 80.02 53893.95 88888.00 2008-11-19 23:01:53.409 324 17499.82 80.07 53893.81 88888.00 2008-11-19 23:01:53.909 324 17499.85 80.04 53893.77 88888.00 2008-11-19 23:01:54.409 324 17499.87 80.04 53893.77 88888.00 2008-11-19 23:01:54.909 324 17499.81 80.06 53893.81 88888.00 2008-11-19 23:01:55.409 324 17499.81 80.06 53893.82 88888.00 2008-11-19 23:01:55.909 324 17499.82 80.05 53893.76 88888.00 2008-11-19 23:01:56.409 324 17499.75 80.04 53893.81 88888.00 2008-11-19 23:01:56.909 324 17499.72 80.02 53893.90 88888.00 2008-11-19 23:01:57.409 324 17499.70 79.96 53893.94 88888.00 2008-11-19 23:01:57.909 324 17499.68 79.98 53893.90 88888.00 2008-11-19 23:01:58.409 324 17499.70 79.99 53893.91 88888.00 2008-11-19 23:01:58.909 324 17499.76 80.00 53893.92 88888.00 2008-11-19 23:01:59.409 324 17499.74 80.04 53893.90 88888.00 2008-11-19 23:01:59.909 324 17499.70 80.01 53893.88 88888.00 2008-11-19 23:02:00.409 324 17499.76 80.09 53893.90 88888.00 2008-11-19 23:02:00.909 324 17499.88 80.14 53894.29 88888.00 2008-11-19 23:02:01.409 324 17499.86 80.12 53894.43 88888.00 2008-11-19 23:02:01.909 324 17499.77 80.09 53894.42 88888.00 2008-11-19 23:02:02.409 324 17499.72 80.18 53894.38 88888.00 2008-11-19 23:02:02.909 324 17499.65 80.15 53894.06 88888.00 2008-11-19 23:02:03.409 324 17499.61 80.09 53893.85 88888.00 2008-11-19 23:02:03.909 324 17499.67 80.06 53893.82 88888.00 2008-11-19 23:02:04.409 324 17499.70 80.04 53893.79 88888.00 2008-11-19 23:02:04.909 324 17499.67 80.01 53893.79 88888.00 2008-11-19 23:02:05.409 324 17499.64 79.99 53893.85 88888.00 2008-11-19 23:02:05.909 324 17499.65 80.06 53893.90 88888.00 2008-11-19 23:02:06.409 324 17499.67 80.07 53893.91 88888.00 2008-11-19 23:02:06.909 324 17499.67 80.07 53893.86 88888.00 2008-11-19 23:02:07.409 324 17499.58 79.97 53893.74 88888.00 2008-11-19 23:02:07.909 324 17499.62 80.02 53893.69 88888.00 2008-11-19 23:02:08.409 324 17499.60 80.05 53893.84 88888.00 2008-11-19 23:02:08.909 324 17499.59 80.11 53893.87 88888.00 2008-11-19 23:02:09.409 324 17499.64 80.19 53893.90 88888.00 2008-11-19 23:02:09.909 324 17499.58 80.12 53893.92 88888.00 2008-11-19 23:02:10.409 324 17499.69 80.12 53893.93 88888.00 2008-11-19 23:02:10.909 324 17499.78 80.19 53894.27 88888.00 2008-11-19 23:02:11.409 324 17499.81 80.19 53894.48 88888.00 2008-11-19 23:02:11.909 324 17499.84 80.14 53894.48 88888.00 2008-11-19 23:02:12.409 324 17499.75 80.17 53894.37 88888.00 2008-11-19 23:02:12.909 324 17499.57 80.04 53894.08 88888.00 2008-11-19 23:02:13.409 324 17499.65 79.99 53893.88 88888.00 2008-11-19 23:02:13.909 324 17499.65 79.98 53893.84 88888.00 2008-11-19 23:02:14.409 324 17499.59 80.01 53893.73 88888.00 2008-11-19 23:02:14.909 324 17499.55 80.08 53893.76 88888.00 2008-11-19 23:02:15.409 324 17499.54 80.09 53893.83 88888.00 2008-11-19 23:02:15.909 324 17499.57 80.04 53893.93 88888.00 2008-11-19 23:02:16.409 324 17499.55 80.05 53893.95 88888.00 2008-11-19 23:02:16.909 324 17499.55 80.05 53893.83 88888.00 2008-11-19 23:02:17.409 324 17499.64 80.07 53893.83 88888.00 2008-11-19 23:02:17.909 324 17499.55 80.08 53893.85 88888.00 2008-11-19 23:02:18.409 324 17499.49 80.11 53893.91 88888.00 2008-11-19 23:02:18.909 324 17499.49 80.14 53893.85 88888.00 2008-11-19 23:02:19.409 324 17499.53 80.14 53893.92 88888.00 2008-11-19 23:02:19.909 324 17499.56 80.18 53893.93 88888.00 2008-11-19 23:02:20.409 324 17499.51 80.19 53893.97 88888.00 2008-11-19 23:02:20.909 324 17499.58 80.14 53894.32 88888.00 2008-11-19 23:02:21.409 324 17499.65 80.15 53894.53 88888.00 2008-11-19 23:02:21.909 324 17499.64 80.17 53894.49 88888.00 2008-11-19 23:02:22.409 324 17499.60 80.14 53894.35 88888.00 2008-11-19 23:02:22.909 324 17499.54 80.09 53894.07 88888.00 2008-11-19 23:02:23.409 324 17499.49 80.08 53893.96 88888.00 2008-11-19 23:02:23.909 324 17499.60 80.02 53893.93 88888.00 2008-11-19 23:02:24.409 324 17499.57 80.06 53893.93 88888.00 2008-11-19 23:02:24.909 324 17499.51 80.09 53893.94 88888.00 2008-11-19 23:02:25.409 324 17499.53 80.09 53893.81 88888.00 2008-11-19 23:02:25.909 324 17499.50 80.02 53893.74 88888.00 2008-11-19 23:02:26.409 324 17499.57 80.01 53893.76 88888.00 2008-11-19 23:02:26.909 324 17499.64 80.06 53893.79 88888.00 2008-11-19 23:02:27.409 324 17499.60 80.05 53893.81 88888.00 2008-11-19 23:02:27.909 324 17499.54 80.05 53893.80 88888.00 2008-11-19 23:02:28.409 324 17499.66 80.08 53893.82 88888.00 2008-11-19 23:02:28.909 324 17499.59 80.07 53893.86 88888.00 2008-11-19 23:02:29.409 324 17499.55 80.02 53893.82 88888.00 2008-11-19 23:02:29.909 324 17499.51 80.06 53893.79 88888.00 2008-11-19 23:02:30.409 324 17499.56 80.05 53893.87 88888.00 2008-11-19 23:02:30.909 324 17499.70 80.17 53894.26 88888.00 2008-11-19 23:02:31.409 324 17499.67 80.11 53894.46 88888.00 2008-11-19 23:02:31.909 324 17499.68 80.09 53894.39 88888.00 2008-11-19 23:02:32.409 324 17499.67 80.10 53894.26 88888.00 2008-11-19 23:02:32.909 324 17499.59 80.06 53893.87 88888.00 2008-11-19 23:02:33.409 324 17499.59 80.06 53893.68 88888.00 2008-11-19 23:02:33.909 324 17499.62 80.02 53893.76 88888.00 2008-11-19 23:02:34.409 324 17499.68 79.90 53893.79 88888.00 2008-11-19 23:02:34.909 324 17499.75 79.91 53893.75 88888.00 2008-11-19 23:02:35.409 324 17499.78 79.95 53893.81 88888.00 2008-11-19 23:02:35.909 324 17499.77 79.95 53893.76 88888.00 2008-11-19 23:02:36.409 324 17499.75 79.89 53893.75 88888.00 2008-11-19 23:02:36.909 324 17499.77 79.92 53893.73 88888.00 2008-11-19 23:02:37.409 324 17499.77 79.96 53893.72 88888.00 2008-11-19 23:02:37.909 324 17499.69 79.97 53893.84 88888.00 2008-11-19 23:02:38.409 324 17499.66 79.96 53893.81 88888.00 2008-11-19 23:02:38.909 324 17499.65 80.01 53893.74 88888.00 2008-11-19 23:02:39.409 324 17499.69 80.00 53893.68 88888.00 2008-11-19 23:02:39.909 324 17499.75 79.99 53893.68 88888.00 2008-11-19 23:02:40.409 324 17499.72 79.97 53893.85 88888.00 2008-11-19 23:02:40.909 324 17499.70 79.99 53894.28 88888.00 2008-11-19 23:02:41.409 324 17499.78 79.97 53894.44 88888.00 2008-11-19 23:02:41.909 324 17499.84 79.96 53894.51 88888.00 2008-11-19 23:02:42.409 324 17499.80 79.99 53894.44 88888.00 2008-11-19 23:02:42.909 324 17499.65 79.92 53894.03 88888.00 2008-11-19 23:02:43.409 324 17499.59 79.90 53893.77 88888.00 2008-11-19 23:02:43.909 324 17499.58 79.96 53893.71 88888.00 2008-11-19 23:02:44.409 324 17499.74 79.96 53893.70 88888.00 2008-11-19 23:02:44.909 324 17499.64 79.91 53893.60 88888.00 2008-11-19 23:02:45.409 324 17499.66 79.97 53893.62 88888.00 2008-11-19 23:02:45.909 324 17499.72 79.93 53893.66 88888.00 2008-11-19 23:02:46.409 324 17499.79 79.96 53893.56 88888.00 2008-11-19 23:02:46.909 324 17499.79 79.92 53893.61 88888.00 2008-11-19 23:02:47.409 324 17499.77 79.91 53893.63 88888.00 2008-11-19 23:02:47.909 324 17499.80 79.98 53893.56 88888.00 2008-11-19 23:02:48.409 324 17499.82 79.97 53893.61 88888.00 2008-11-19 23:02:48.909 324 17499.78 79.92 53893.71 88888.00 2008-11-19 23:02:49.409 324 17499.84 79.98 53893.73 88888.00 2008-11-19 23:02:49.909 324 17499.84 79.96 53893.71 88888.00 2008-11-19 23:02:50.409 324 17499.89 79.96 53893.72 88888.00 2008-11-19 23:02:50.909 324 17500.00 80.15 53894.14 88888.00 2008-11-19 23:02:51.409 324 17500.09 80.08 53894.35 88888.00 2008-11-19 23:02:51.909 324 17500.09 80.10 53894.42 88888.00 2008-11-19 23:02:52.409 324 17500.04 80.06 53894.43 88888.00 2008-11-19 23:02:52.909 324 17499.98 80.00 53894.01 88888.00 2008-11-19 23:02:53.409 324 17500.04 79.95 53893.74 88888.00 2008-11-19 23:02:53.909 324 17500.06 79.95 53893.73 88888.00 2008-11-19 23:02:54.409 324 17500.11 80.00 53893.77 88888.00 2008-11-19 23:02:54.909 324 17500.11 80.09 53893.73 88888.00 2008-11-19 23:02:55.409 324 17500.19 80.08 53893.75 88888.00 2008-11-19 23:02:55.909 324 17500.19 80.06 53893.80 88888.00 2008-11-19 23:02:56.409 324 17500.25 80.05 53893.83 88888.00 2008-11-19 23:02:56.909 324 17500.29 80.05 53893.81 88888.00 2008-11-19 23:02:57.409 324 17500.28 80.02 53893.82 88888.00 2008-11-19 23:02:57.909 324 17500.29 80.02 53893.72 88888.00 2008-11-19 23:02:58.409 324 17500.19 80.01 53893.66 88888.00 2008-11-19 23:02:58.909 324 17500.09 80.04 53893.81 88888.00 2008-11-19 23:02:59.409 324 17500.15 80.06 53893.91 88888.00 2008-11-19 23:02:59.909 324 17500.20 80.04 53893.84 88888.00 2008-11-19 23:03:00.409 324 17500.26 80.08 53893.83 88888.00 2008-11-19 23:03:00.909 324 17500.28 80.22 53894.18 88888.00 2008-11-19 23:03:01.409 324 17500.26 80.21 53894.46 88888.00 2008-11-19 23:03:01.909 324 17500.30 80.18 53894.51 88888.00 2008-11-19 23:03:02.409 324 17500.38 80.16 53894.37 88888.00 2008-11-19 23:03:02.909 324 17500.30 80.08 53893.99 88888.00 2008-11-19 23:03:03.409 324 17500.31 80.09 53893.83 88888.00 2008-11-19 23:03:03.909 324 17500.27 80.07 53893.71 88888.00 2008-11-19 23:03:04.409 324 17500.30 79.96 53893.69 88888.00 2008-11-19 23:03:04.909 324 17500.39 80.04 53893.73 88888.00 2008-11-19 23:03:05.409 324 17500.38 80.08 53893.73 88888.00 2008-11-19 23:03:05.909 324 17500.30 80.06 53893.66 88888.00 2008-11-19 23:03:06.409 324 17500.40 80.07 53893.68 88888.00 2008-11-19 23:03:06.909 324 17500.43 80.06 53893.63 88888.00 2008-11-19 23:03:07.409 324 17500.42 80.01 53893.61 88888.00 2008-11-19 23:03:07.909 324 17500.38 80.05 53893.68 88888.00 2008-11-19 23:03:08.409 324 17500.42 80.06 53893.72 88888.00 2008-11-19 23:03:08.909 324 17500.33 80.05 53893.71 88888.00 2008-11-19 23:03:09.409 324 17500.40 80.02 53893.75 88888.00 2008-11-19 23:03:09.909 324 17500.41 80.05 53893.77 88888.00 2008-11-19 23:03:10.409 324 17500.36 80.04 53893.82 88888.00 2008-11-19 23:03:10.909 324 17500.40 80.12 53894.16 88888.00 2008-11-19 23:03:11.409 324 17500.43 80.08 53894.36 88888.00 2008-11-19 23:03:11.909 324 17500.47 80.07 53894.44 88888.00 2008-11-19 23:03:12.409 324 17500.39 80.10 53894.36 88888.00 2008-11-19 23:03:12.909 324 17500.30 80.01 53893.93 88888.00 2008-11-19 23:03:13.409 324 17500.33 79.89 53893.74 88888.00 2008-11-19 23:03:13.909 324 17500.31 79.89 53893.69 88888.00 2008-11-19 23:03:14.409 324 17500.32 79.89 53893.76 88888.00 2008-11-19 23:03:14.909 324 17500.31 79.87 53893.76 88888.00 2008-11-19 23:03:15.409 324 17500.29 79.87 53893.76 88888.00 2008-11-19 23:03:15.909 324 17500.12 79.91 53893.72 88888.00 2008-11-19 23:03:16.409 324 17500.17 79.93 53893.76 88888.00 2008-11-19 23:03:16.909 324 17500.20 79.97 53893.76 88888.00 2008-11-19 23:03:17.409 324 17500.23 79.96 53893.79 88888.00 2008-11-19 23:03:17.909 324 17500.26 79.90 53893.79 88888.00 2008-11-19 23:03:18.409 324 17500.28 79.90 53893.71 88888.00 2008-11-19 23:03:18.909 324 17500.23 79.92 53893.76 88888.00 2008-11-19 23:03:19.409 324 17500.22 79.87 53893.83 88888.00 2008-11-19 23:03:19.909 324 17500.30 79.85 53893.83 88888.00 2008-11-19 23:03:20.409 324 17500.36 79.96 53893.85 88888.00 2008-11-19 23:03:20.909 324 17500.37 80.07 53894.22 88888.00 2008-11-19 23:03:21.409 324 17500.40 80.06 53894.52 88888.00 2008-11-19 23:03:21.909 324 17500.43 80.06 53894.64 88888.00 2008-11-19 23:03:22.409 324 17500.45 80.05 53894.49 88888.00 2008-11-19 23:03:22.909 324 17500.41 79.97 53894.04 88888.00 2008-11-19 23:03:23.409 324 17500.29 79.96 53893.88 88888.00 2008-11-19 23:03:23.909 324 17500.29 79.93 53893.92 88888.00 2008-11-19 23:03:24.409 324 17500.38 79.92 53893.93 88888.00 2008-11-19 23:03:24.909 324 17500.46 80.00 53894.09 88888.00 2008-11-19 23:03:25.409 324 17500.41 80.06 53894.18 88888.00 2008-11-19 23:03:25.909 324 17500.31 80.05 53894.27 88888.00 2008-11-19 23:03:26.409 324 17500.43 80.04 53894.22 88888.00 2008-11-19 23:03:26.909 324 17500.39 80.09 53894.07 88888.00 2008-11-19 23:03:27.409 324 17500.32 80.01 53894.06 88888.00 2008-11-19 23:03:27.909 324 17500.31 80.02 53894.10 88888.00 2008-11-19 23:03:28.409 324 17500.36 80.02 53894.04 88888.00 2008-11-19 23:03:28.909 324 17500.40 79.97 53893.94 88888.00 2008-11-19 23:03:29.409 324 17500.48 79.99 53893.86 88888.00 2008-11-19 23:03:29.909 324 17500.42 80.04 53893.74 88888.00 2008-11-19 23:03:30.409 324 17500.39 80.04 53893.82 88888.00 2008-11-19 23:03:30.909 324 17500.45 80.14 53894.19 88888.00 2008-11-19 23:03:31.409 324 17500.49 80.20 53894.43 88888.00 2008-11-19 23:03:31.909 324 17500.50 80.17 53894.53 88888.00 2008-11-19 23:03:32.409 324 17500.42 80.09 53894.49 88888.00 2008-11-19 23:03:32.909 324 17500.29 80.00 53894.20 88888.00 2008-11-19 23:03:33.409 324 17500.25 80.04 53893.94 88888.00 2008-11-19 23:03:33.909 324 17500.38 80.10 53893.93 88888.00 2008-11-19 23:03:34.409 324 17500.40 80.11 53893.97 88888.00 2008-11-19 23:03:34.909 324 17500.38 80.09 53893.99 88888.00 2008-11-19 23:03:35.409 324 17500.37 80.08 53893.92 88888.00 2008-11-19 23:03:35.909 324 17500.39 80.08 53893.81 88888.00 2008-11-19 23:03:36.409 324 17500.39 80.08 53893.82 88888.00 2008-11-19 23:03:36.909 324 17500.41 80.14 53893.84 88888.00 2008-11-19 23:03:37.409 324 17500.33 80.11 53893.87 88888.00 2008-11-19 23:03:37.909 324 17500.32 80.05 53893.96 88888.00 2008-11-19 23:03:38.409 324 17500.37 80.07 53893.94 88888.00 2008-11-19 23:03:38.909 324 17500.35 80.05 53893.86 88888.00 2008-11-19 23:03:39.409 324 17500.31 80.11 53893.87 88888.00 2008-11-19 23:03:39.909 324 17500.35 80.11 53893.84 88888.00 2008-11-19 23:03:40.409 324 17500.40 80.14 53893.87 88888.00 2008-11-19 23:03:40.909 324 17500.39 80.29 53894.30 88888.00 2008-11-19 23:03:41.409 324 17500.41 80.27 53894.57 88888.00 2008-11-19 23:03:41.909 324 17500.37 80.24 53894.69 88888.00 2008-11-19 23:03:42.409 324 17500.39 80.22 53894.59 88888.00 2008-11-19 23:03:42.909 324 17500.32 80.12 53894.21 88888.00 2008-11-19 23:03:43.409 324 17500.41 80.11 53894.05 88888.00 2008-11-19 23:03:43.909 324 17500.35 80.10 53894.01 88888.00 2008-11-19 23:03:44.409 324 17500.35 80.14 53893.94 88888.00 2008-11-19 23:03:44.909 324 17500.40 80.15 53893.92 88888.00 2008-11-19 23:03:45.409 324 17500.45 80.14 53893.97 88888.00 2008-11-19 23:03:45.909 324 17500.46 80.09 53894.01 88888.00 2008-11-19 23:03:46.409 324 17500.38 80.08 53893.93 88888.00 2008-11-19 23:03:46.909 324 17500.38 80.07 53893.93 88888.00 2008-11-19 23:03:47.409 324 17500.36 80.08 53894.02 88888.00 2008-11-19 23:03:47.909 324 17500.28 80.09 53893.93 88888.00 2008-11-19 23:03:48.409 324 17500.29 80.14 53893.91 88888.00 2008-11-19 23:03:48.909 324 17500.35 80.14 53893.93 88888.00 2008-11-19 23:03:49.409 324 17500.27 80.19 53893.82 88888.00 2008-11-19 23:03:49.909 324 17500.20 80.18 53893.83 88888.00 2008-11-19 23:03:50.409 324 17500.27 80.16 53893.88 88888.00 2008-11-19 23:03:50.909 324 17500.36 80.30 53894.30 88888.00 2008-11-19 23:03:51.409 324 17500.36 80.32 53894.48 88888.00 2008-11-19 23:03:51.909 324 17500.38 80.31 53894.53 88888.00 2008-11-19 23:03:52.409 324 17500.41 80.30 53894.46 88888.00 2008-11-19 23:03:52.909 324 17500.35 80.17 53894.13 88888.00 2008-11-19 23:03:53.409 324 17500.32 80.19 53893.96 88888.00 2008-11-19 23:03:53.909 324 17500.32 80.25 53893.92 88888.00 2008-11-19 23:03:54.409 324 17500.25 80.28 53893.97 88888.00 2008-11-19 23:03:54.909 324 17500.26 80.31 53893.96 88888.00 2008-11-19 23:03:55.409 324 17500.25 80.29 53893.99 88888.00 2008-11-19 23:03:55.909 324 17500.26 80.22 53894.04 88888.00 2008-11-19 23:03:56.409 324 17500.18 80.26 53894.06 88888.00 2008-11-19 23:03:56.909 324 17500.13 80.30 53894.06 88888.00 2008-11-19 23:03:57.409 324 17500.19 80.31 53894.07 88888.00 2008-11-19 23:03:57.909 324 17500.22 80.40 53893.98 88888.00 2008-11-19 23:03:58.406 324 17500.12 80.37 53893.98 88888.00 2008-11-19 23:03:58.906 324 17500.13 80.39 53894.03 88888.00 2008-11-19 23:03:59.406 324 17500.11 80.38 53894.01 88888.00 2008-11-19 23:03:59.906 324 17500.20 80.38 53894.06 88888.00 2008-11-19 23:04:00.406 324 17500.22 80.40 53894.03 88888.00 2008-11-19 23:04:00.906 324 17500.33 80.51 53894.40 88888.00 2008-11-19 23:04:01.406 324 17500.36 80.59 53894.60 88888.00 2008-11-19 23:04:01.906 324 17500.37 80.63 53894.64 88888.00 2008-11-19 23:04:02.406 324 17500.42 80.56 53894.61 88888.00 2008-11-19 23:04:02.906 324 17500.28 80.48 53894.15 88888.00 2008-11-19 23:04:03.406 324 17500.29 80.46 53893.99 88888.00 2008-11-19 23:04:03.906 324 17500.26 80.41 53893.96 88888.00 2008-11-19 23:04:04.406 324 17500.25 80.40 53893.91 88888.00 2008-11-19 23:04:04.906 324 17500.30 80.46 53894.01 88888.00 2008-11-19 23:04:05.406 324 17500.35 80.40 53894.02 88888.00 2008-11-19 23:04:05.906 324 17500.29 80.46 53893.92 88888.00 2008-11-19 23:04:06.406 324 17500.26 80.44 53893.90 88888.00 2008-11-19 23:04:06.906 324 17500.13 80.44 53893.87 88888.00 2008-11-19 23:04:07.406 324 17500.13 80.43 53893.94 88888.00 2008-11-19 23:04:07.906 324 17500.12 80.39 53893.97 88888.00 2008-11-19 23:04:08.406 324 17500.10 80.40 53893.92 88888.00 2008-11-19 23:04:08.906 324 17500.11 80.39 53893.85 88888.00 2008-11-19 23:04:09.406 324 17500.11 80.47 53893.88 88888.00 2008-11-19 23:04:09.906 324 17500.17 80.43 53894.01 88888.00 2008-11-19 23:04:10.406 324 17500.25 80.43 53894.06 88888.00 2008-11-19 23:04:10.906 324 17500.22 80.57 53894.37 88888.00 2008-11-19 23:04:11.406 324 17500.17 80.60 53894.69 88888.00 2008-11-19 23:04:11.906 324 17500.19 80.63 53894.70 88888.00 2008-11-19 23:04:12.406 324 17500.21 80.58 53894.59 88888.00 2008-11-19 23:04:12.906 324 17500.11 80.50 53894.20 88888.00 2008-11-19 23:04:13.406 324 17500.04 80.48 53894.13 88888.00 2008-11-19 23:04:13.906 324 17500.02 80.51 53894.14 88888.00 2008-11-19 23:04:14.406 324 17500.05 80.49 53894.14 88888.00 2008-11-19 23:04:14.906 324 17500.06 80.46 53894.10 88888.00 2008-11-19 23:04:15.406 324 17499.99 80.44 53894.16 88888.00 2008-11-19 23:04:15.906 324 17500.09 80.47 53894.15 88888.00 2008-11-19 23:04:16.406 324 17500.07 80.57 53894.08 88888.00 2008-11-19 23:04:16.906 324 17500.06 80.54 53894.10 88888.00 2008-11-19 23:04:17.406 324 17500.02 80.48 53894.05 88888.00 2008-11-19 23:04:17.906 324 17499.98 80.48 53894.05 88888.00 2008-11-19 23:04:18.406 324 17500.01 80.51 53894.13 88888.00 2008-11-19 23:04:18.906 324 17499.87 80.49 53894.10 88888.00 2008-11-19 23:04:19.406 324 17499.84 80.44 53894.08 88888.00 2008-11-19 23:04:19.906 324 17499.88 80.41 53894.10 88888.00 2008-11-19 23:04:20.406 324 17499.96 80.46 53894.24 88888.00 2008-11-19 23:04:20.906 324 17500.02 80.63 53894.59 88888.00 2008-11-19 23:04:21.406 324 17499.99 80.58 53894.75 88888.00 2008-11-19 23:04:21.906 324 17500.02 80.58 53894.70 88888.00 2008-11-19 23:04:22.406 324 17499.97 80.57 53894.69 88888.00 2008-11-19 23:04:22.906 324 17499.85 80.50 53894.40 88888.00 2008-11-19 23:04:23.406 324 17499.85 80.44 53894.18 88888.00 2008-11-19 23:04:23.906 324 17499.89 80.49 53894.08 88888.00 2008-11-19 23:04:24.406 324 17499.87 80.49 53894.10 88888.00 2008-11-19 23:04:24.906 324 17499.84 80.51 53894.15 88888.00 2008-11-19 23:04:25.406 324 17499.84 80.55 53894.08 88888.00 2008-11-19 23:04:25.906 324 17499.79 80.56 53894.09 88888.00 2008-11-19 23:04:26.406 324 17499.81 80.54 53894.09 88888.00 2008-11-19 23:04:26.906 324 17499.76 80.55 53894.14 88888.00 2008-11-19 23:04:27.406 324 17499.82 80.57 53894.21 88888.00 2008-11-19 23:04:27.906 324 17499.79 80.65 53894.19 88888.00 2008-11-19 23:04:28.406 324 17499.77 80.64 53894.04 88888.00 2008-11-19 23:04:28.906 324 17499.72 80.63 53893.99 88888.00 2008-11-19 23:04:29.406 324 17499.65 80.65 53894.06 88888.00 2008-11-19 23:04:29.906 324 17499.65 80.66 53894.06 88888.00 2008-11-19 23:04:30.406 324 17499.68 80.69 53894.16 88888.00 2008-11-19 23:04:30.906 324 17499.74 80.77 53894.52 88888.00 2008-11-19 23:04:31.406 324 17499.68 80.71 53894.68 88888.00 2008-11-19 23:04:31.906 324 17499.66 80.75 53894.66 88888.00 2008-11-19 23:04:32.406 324 17499.60 80.75 53894.73 88888.00 2008-11-19 23:04:32.906 324 17499.56 80.69 53894.37 88888.00 2008-11-19 23:04:33.406 324 17499.58 80.69 53894.16 88888.00 2008-11-19 23:04:33.906 324 17499.65 80.68 53894.12 88888.00 2008-11-19 23:04:34.406 324 17499.61 80.74 53894.20 88888.00 2008-11-19 23:04:34.906 324 17499.56 80.70 53894.09 88888.00 2008-11-19 23:04:35.406 324 17499.56 80.70 53894.09 88888.00 2008-11-19 23:04:35.906 324 17499.49 80.77 53894.13 88888.00 2008-11-19 23:04:36.406 324 17499.49 80.76 53894.15 88888.00 2008-11-19 23:04:36.906 324 17499.58 80.77 53894.18 88888.00 2008-11-19 23:04:37.406 324 17499.62 80.76 53894.18 88888.00 2008-11-19 23:04:37.906 324 17499.56 80.75 53894.18 88888.00 2008-11-19 23:04:38.406 324 17499.48 80.80 53894.22 88888.00 2008-11-19 23:04:38.906 324 17499.45 80.84 53894.15 88888.00 2008-11-19 23:04:39.406 324 17499.37 80.79 53894.14 88888.00 2008-11-19 23:04:39.906 324 17499.37 80.78 53894.26 88888.00 2008-11-19 23:04:40.406 324 17499.36 80.75 53894.33 88888.00 2008-11-19 23:04:40.906 324 17499.45 80.88 53894.60 88888.00 2008-11-19 23:04:41.406 324 17499.47 80.95 53894.76 88888.00 2008-11-19 23:04:41.906 324 17499.38 80.89 53894.82 88888.00 2008-11-19 23:04:42.406 324 17499.33 80.93 53894.78 88888.00 2008-11-19 23:04:42.906 324 17499.25 80.82 53894.44 88888.00 2008-11-19 23:04:43.406 324 17499.27 80.82 53894.18 88888.00 2008-11-19 23:04:43.906 324 17499.39 80.84 53894.18 88888.00 2008-11-19 23:04:44.406 324 17499.38 80.90 53894.16 88888.00 2008-11-19 23:04:44.906 324 17499.34 80.86 53894.15 88888.00 2008-11-19 23:04:45.406 324 17499.34 80.78 53894.17 88888.00 2008-11-19 23:04:45.906 324 17499.37 80.82 53894.12 88888.00 2008-11-19 23:04:46.406 324 17499.34 80.83 53894.15 88888.00 2008-11-19 23:04:46.906 324 17499.37 80.87 53894.13 88888.00 2008-11-19 23:04:47.406 324 17499.44 80.85 53894.08 88888.00 2008-11-19 23:04:47.906 324 17499.33 80.83 53893.96 88888.00 2008-11-19 23:04:48.406 324 17499.21 80.90 53893.93 88888.00 2008-11-19 23:04:48.906 324 17499.24 80.94 53893.98 88888.00 2008-11-19 23:04:49.406 324 17499.36 80.95 53894.01 88888.00 2008-11-19 23:04:49.906 324 17499.43 80.97 53894.08 88888.00 2008-11-19 23:04:50.406 324 17499.33 81.07 53894.08 88888.00 2008-11-19 23:04:50.906 324 17499.36 81.15 53894.44 88888.00 2008-11-19 23:04:51.406 324 17499.39 81.12 53894.69 88888.00 2008-11-19 23:04:51.906 324 17499.47 81.06 53894.71 88888.00 2008-11-19 23:04:52.406 324 17499.48 81.00 53894.72 88888.00 2008-11-19 23:04:52.906 324 17499.39 80.96 53894.38 88888.00 2008-11-19 23:04:53.406 324 17499.36 80.86 53894.18 88888.00 2008-11-19 23:04:53.906 324 17499.30 80.88 53894.24 88888.00 2008-11-19 23:04:54.406 324 17499.26 80.96 53894.26 88888.00 2008-11-19 23:04:54.906 324 17499.25 81.00 53894.13 88888.00 2008-11-19 23:04:55.406 324 17499.27 81.02 53894.10 88888.00 2008-11-19 23:04:55.906 324 17499.24 80.99 53894.19 88888.00 2008-11-19 23:04:56.406 324 17499.30 80.97 53894.27 88888.00 2008-11-19 23:04:56.906 324 17499.27 80.92 53894.20 88888.00 2008-11-19 23:04:57.406 324 17499.24 80.89 53894.16 88888.00 2008-11-19 23:04:57.906 324 17499.18 80.92 53894.09 88888.00 2008-11-19 23:04:58.406 324 17499.19 80.97 53894.10 88888.00 2008-11-19 23:04:58.906 324 17499.16 80.94 53894.12 88888.00 2008-11-19 23:04:59.406 324 17499.11 80.88 53894.08 88888.00 2008-11-19 23:04:59.906 324 17499.07 80.95 53894.04 88888.00 2008-11-19 23:05:00.406 324 17499.08 80.95 53894.12 88888.00 2008-11-19 23:05:00.906 324 17499.20 81.00 53894.52 88888.00 2008-11-19 23:05:01.406 324 17499.26 81.08 53894.61 88888.00 2008-11-19 23:05:01.906 324 17499.24 81.08 53894.65 88888.00 2008-11-19 23:05:02.406 324 17499.21 81.04 53894.62 88888.00 2008-11-19 23:05:02.906 324 17499.14 80.96 53894.28 88888.00 2008-11-19 23:05:03.406 324 17499.13 80.99 53894.02 88888.00 2008-11-19 23:05:03.906 324 17499.09 80.99 53894.01 88888.00 2008-11-19 23:05:04.406 324 17499.08 80.97 53894.07 88888.00 2008-11-19 23:05:04.906 324 17499.07 81.02 53894.07 88888.00 2008-11-19 23:05:05.406 324 17499.03 80.98 53894.14 88888.00 2008-11-19 23:05:05.906 324 17498.97 80.96 53894.15 88888.00 2008-11-19 23:05:06.406 324 17499.03 80.95 53894.16 88888.00 2008-11-19 23:05:06.906 324 17498.99 80.94 53894.13 88888.00 2008-11-19 23:05:07.406 324 17498.96 80.97 53894.13 88888.00 2008-11-19 23:05:07.906 324 17498.96 80.99 53894.15 88888.00 2008-11-19 23:05:08.406 324 17499.00 80.99 53894.18 88888.00 2008-11-19 23:05:08.906 324 17499.05 81.04 53894.19 88888.00 2008-11-19 23:05:09.406 324 17499.02 81.07 53894.03 88888.00 2008-11-19 23:05:09.906 324 17499.06 81.00 53894.01 88888.00 2008-11-19 23:05:10.406 324 17499.11 80.98 53894.10 88888.00 2008-11-19 23:05:10.906 324 17499.23 81.10 53894.50 88888.00 2008-11-19 23:05:11.406 324 17499.17 81.09 53894.74 88888.00 2008-11-19 23:05:11.906 324 17499.08 81.10 53894.83 88888.00 2008-11-19 23:05:12.406 324 17499.07 81.09 53894.75 88888.00 2008-11-19 23:05:12.906 324 17499.00 80.98 53894.38 88888.00 2008-11-19 23:05:13.406 324 17499.03 81.06 53894.26 88888.00 2008-11-19 23:05:13.906 324 17499.02 81.07 53894.15 88888.00 2008-11-19 23:05:14.406 324 17499.02 81.02 53894.16 88888.00 2008-11-19 23:05:14.906 324 17499.04 81.02 53894.05 88888.00 2008-11-19 23:05:15.406 324 17499.05 81.03 53893.98 88888.00 2008-11-19 23:05:15.906 324 17499.05 81.02 53893.96 88888.00 2008-11-19 23:05:16.406 324 17499.03 81.02 53893.98 88888.00 2008-11-19 23:05:16.906 324 17499.05 80.95 53893.92 88888.00 2008-11-19 23:05:17.406 324 17498.97 80.96 53893.94 88888.00 2008-11-19 23:05:17.906 324 17498.92 80.94 53893.95 88888.00 2008-11-19 23:05:18.406 324 17498.87 80.94 53893.95 88888.00 2008-11-19 23:05:18.906 324 17498.82 80.94 53893.86 88888.00 2008-11-19 23:05:19.406 324 17498.74 80.93 53893.93 88888.00 2008-11-19 23:05:19.906 324 17498.83 80.99 53894.06 88888.00 2008-11-19 23:05:20.406 324 17498.82 81.05 53894.08 88888.00 2008-11-19 23:05:20.906 324 17498.89 81.21 53894.36 88888.00 2008-11-19 23:05:21.406 324 17498.87 81.24 53894.53 88888.00 2008-11-19 23:05:21.906 324 17498.89 81.23 53894.61 88888.00 2008-11-19 23:05:22.406 324 17498.87 81.21 53894.55 88888.00 2008-11-19 23:05:22.906 324 17498.80 81.13 53894.31 88888.00 2008-11-19 23:05:23.406 324 17498.76 81.04 53894.12 88888.00 2008-11-19 23:05:23.906 324 17498.69 81.08 53894.07 88888.00 2008-11-19 23:05:24.406 324 17498.76 81.12 53893.98 88888.00 2008-11-19 23:05:24.906 324 17498.85 81.09 53893.96 88888.00 2008-11-19 23:05:25.406 324 17498.86 81.10 53894.04 88888.00 2008-11-19 23:05:25.906 324 17498.82 81.05 53894.04 88888.00 2008-11-19 23:05:26.406 324 17498.82 81.08 53894.10 88888.00 2008-11-19 23:05:26.906 324 17498.89 81.08 53894.14 88888.00 2008-11-19 23:05:27.406 324 17498.95 81.10 53894.12 88888.00 2008-11-19 23:05:27.906 324 17498.92 81.09 53894.22 88888.00 2008-11-19 23:05:28.406 324 17498.96 81.15 53894.17 88888.00 2008-11-19 23:05:28.906 324 17498.87 81.14 53894.18 88888.00 2008-11-19 23:05:29.406 324 17498.80 81.10 53894.22 88888.00 2008-11-19 23:05:29.906 324 17498.87 81.09 53894.22 88888.00 2008-11-19 23:05:30.406 324 17498.94 81.14 53894.26 88888.00 2008-11-19 23:05:30.906 324 17498.96 81.18 53894.51 88888.00 2008-11-19 23:05:31.406 324 17498.96 81.18 53894.70 88888.00 2008-11-19 23:05:31.906 324 17498.99 81.21 53894.75 88888.00 2008-11-19 23:05:32.406 324 17499.04 81.15 53894.73 88888.00 2008-11-19 23:05:32.906 324 17498.93 81.14 53894.44 88888.00 2008-11-19 23:05:33.406 324 17498.88 81.15 53894.18 88888.00 2008-11-19 23:05:33.906 324 17498.85 81.12 53894.05 88888.00 2008-11-19 23:05:34.406 324 17498.77 81.04 53894.01 88888.00 2008-11-19 23:05:34.906 324 17498.82 81.04 53894.09 88888.00 2008-11-19 23:05:35.406 324 17498.74 81.09 53894.07 88888.00 2008-11-19 23:05:35.906 324 17498.82 81.10 53894.05 88888.00 2008-11-19 23:05:36.406 324 17498.90 81.14 53894.01 88888.00 2008-11-19 23:05:36.906 324 17498.84 81.07 53894.06 88888.00 2008-11-19 23:05:37.406 324 17498.85 81.08 53893.99 88888.00 2008-11-19 23:05:37.906 324 17498.82 81.09 53894.04 88888.00 2008-11-19 23:05:38.406 324 17498.72 81.08 53894.13 88888.00 2008-11-19 23:05:38.906 324 17498.75 81.14 53894.21 88888.00 2008-11-19 23:05:39.406 324 17498.80 81.13 53894.19 88888.00 2008-11-19 23:05:39.906 324 17498.80 81.08 53894.04 88888.00 2008-11-19 23:05:40.406 324 17498.79 81.15 53894.12 88888.00 2008-11-19 23:05:40.906 324 17498.88 81.25 53894.51 88888.00 2008-11-19 23:05:41.406 324 17498.86 81.28 53894.65 88888.00 2008-11-19 23:05:41.906 324 17498.82 81.29 53894.70 88888.00 2008-11-19 23:05:42.406 324 17498.87 81.27 53894.59 88888.00 2008-11-19 23:05:42.906 324 17498.82 81.13 53894.17 88888.00 2008-11-19 23:05:43.406 324 17498.68 81.10 53893.94 88888.00 2008-11-19 23:05:43.906 324 17498.59 81.10 53893.97 88888.00 2008-11-19 23:05:44.406 324 17498.67 81.12 53893.98 88888.00 2008-11-19 23:05:44.906 324 17498.77 81.21 53893.95 88888.00 2008-11-19 23:05:45.406 324 17498.77 81.17 53893.88 88888.00 2008-11-19 23:05:45.906 324 17498.73 81.07 53893.90 88888.00 2008-11-19 23:05:46.406 324 17498.69 81.05 53893.95 88888.00 2008-11-19 23:05:46.906 324 17498.74 81.12 53893.98 88888.00 2008-11-19 23:05:47.406 324 17498.75 81.22 53893.88 88888.00 2008-11-19 23:05:47.906 324 17498.72 81.21 53893.80 88888.00 2008-11-19 23:05:48.406 324 17498.72 81.17 53893.90 88888.00 2008-11-19 23:05:48.906 324 17498.75 81.24 53893.92 88888.00 2008-11-19 23:05:49.406 324 17498.89 81.33 53893.87 88888.00 2008-11-19 23:05:49.906 324 17498.88 81.33 53893.90 88888.00 2008-11-19 23:05:50.406 324 17498.96 81.32 53894.05 88888.00 2008-11-19 23:05:50.906 324 17498.97 81.39 53894.35 88888.00 2008-11-19 23:05:51.406 324 17498.83 81.39 53894.47 88888.00 2008-11-19 23:05:51.906 324 17498.78 81.37 53894.62 88888.00 2008-11-19 23:05:52.406 324 17498.75 81.34 53894.59 88888.00 2008-11-19 23:05:52.906 324 17498.64 81.31 53894.18 88888.00 2008-11-19 23:05:53.406 324 17498.60 81.35 53894.02 88888.00 2008-11-19 23:05:53.906 324 17498.59 81.35 53893.97 88888.00 2008-11-19 23:05:54.406 324 17498.57 81.36 53893.83 88888.00 2008-11-19 23:05:54.906 324 17498.64 81.44 53893.91 88888.00 2008-11-19 23:05:55.406 324 17498.52 81.43 53893.93 88888.00 2008-11-19 23:05:55.906 324 17498.56 81.44 53893.92 88888.00 2008-11-19 23:05:56.406 324 17498.59 81.41 53893.90 88888.00 2008-11-19 23:05:56.906 324 17498.64 81.38 53894.01 88888.00 2008-11-19 23:05:57.406 324 17498.68 81.38 53893.91 88888.00 2008-11-19 23:05:57.906 324 17498.67 81.39 53893.82 88888.00 2008-11-19 23:05:58.406 324 17498.65 81.31 53893.75 88888.00 2008-11-19 23:05:58.906 324 17498.69 81.33 53893.74 88888.00 2008-11-19 23:05:59.406 324 17498.72 81.36 53893.75 88888.00 2008-11-19 23:05:59.906 324 17498.67 81.38 53893.85 88888.00 2008-11-19 23:06:00.406 324 17498.69 81.47 53893.98 88888.00 2008-11-19 23:06:00.906 324 17498.75 81.55 53894.43 88888.00 2008-11-19 23:06:01.406 324 17498.79 81.51 53894.54 88888.00 2008-11-19 23:06:01.906 324 17498.75 81.47 53894.48 88888.00 2008-11-19 23:06:02.406 324 17498.82 81.46 53894.35 88888.00 2008-11-19 23:06:02.906 324 17498.73 81.44 53894.05 88888.00 2008-11-19 23:06:03.406 324 17498.67 81.47 53893.93 88888.00 2008-11-19 23:06:03.906 324 17498.66 81.52 53893.92 88888.00 2008-11-19 23:06:04.406 324 17498.68 81.54 53893.93 88888.00 2008-11-19 23:06:04.906 324 17498.74 81.46 53893.94 88888.00 2008-11-19 23:06:05.406 324 17498.70 81.45 53894.02 88888.00 2008-11-19 23:06:05.906 324 17498.66 81.44 53893.94 88888.00 2008-11-19 23:06:06.406 324 17498.69 81.51 53893.97 88888.00 2008-11-19 23:06:06.906 324 17498.69 81.47 53893.98 88888.00 2008-11-19 23:06:07.406 324 17498.63 81.53 53894.05 88888.00 2008-11-19 23:06:07.906 324 17498.60 81.51 53893.97 88888.00 2008-11-19 23:06:08.406 324 17498.65 81.52 53893.93 88888.00 2008-11-19 23:06:08.906 324 17498.63 81.51 53893.90 88888.00 2008-11-19 23:06:09.406 324 17498.64 81.45 53893.91 88888.00 2008-11-19 23:06:09.906 324 17498.57 81.44 53893.96 88888.00 2008-11-19 23:06:10.406 324 17498.54 81.49 53894.02 88888.00 2008-11-19 23:06:10.906 324 17498.60 81.58 53894.36 88888.00 2008-11-19 23:06:11.406 324 17498.60 81.57 53894.54 88888.00 2008-11-19 23:06:11.906 324 17498.59 81.59 53894.58 88888.00 2008-11-19 23:06:12.406 324 17498.57 81.51 53894.49 88888.00 2008-11-19 23:06:12.906 324 17498.57 81.46 53894.09 88888.00 2008-11-19 23:06:13.406 324 17498.58 81.47 53893.99 88888.00 2008-11-19 23:06:13.906 324 17498.55 81.51 53894.08 88888.00 2008-11-19 23:06:14.406 324 17498.43 81.45 53893.83 88888.00 2008-11-19 23:06:14.906 324 17498.44 81.45 53893.82 88888.00 2008-11-19 23:06:15.406 324 17498.37 81.53 53893.88 88888.00 2008-11-19 23:06:15.906 324 17498.39 81.58 53893.82 88888.00 2008-11-19 23:06:16.406 324 17498.44 81.62 53893.74 88888.00 2008-11-19 23:06:16.906 324 17498.47 81.53 53893.77 88888.00 2008-11-19 23:06:17.406 324 17498.46 81.53 53893.85 88888.00 2008-11-19 23:06:17.906 324 17498.46 81.51 53893.81 88888.00 2008-11-19 23:06:18.406 324 17498.41 81.52 53893.82 88888.00 2008-11-19 23:06:18.906 324 17498.45 81.59 53893.86 88888.00 2008-11-19 23:06:19.406 324 17498.55 81.64 53893.81 88888.00 2008-11-19 23:06:19.906 324 17498.55 81.68 53893.81 88888.00 2008-11-19 23:06:20.406 324 17498.58 81.64 53893.90 88888.00 2008-11-19 23:06:20.906 324 17498.62 81.71 53894.30 88888.00 2008-11-19 23:06:21.406 324 17498.54 81.67 53894.50 88888.00 2008-11-19 23:06:21.906 324 17498.58 81.67 53894.37 88888.00 2008-11-19 23:06:22.406 324 17498.64 81.65 53894.29 88888.00 2008-11-19 23:06:22.906 324 17498.55 81.58 53894.01 88888.00 2008-11-19 23:06:23.406 324 17498.53 81.62 53893.84 88888.00 2008-11-19 23:06:23.906 324 17498.58 81.62 53893.72 88888.00 2008-11-19 23:06:24.406 324 17498.62 81.66 53893.63 88888.00 2008-11-19 23:06:24.906 324 17498.56 81.73 53893.74 88888.00 2008-11-19 23:06:25.406 324 17498.53 81.75 53893.70 88888.00 2008-11-19 23:06:25.906 324 17498.56 81.72 53893.65 88888.00 2008-11-19 23:06:26.406 324 17498.57 81.66 53893.70 88888.00 2008-11-19 23:06:26.906 324 17498.48 81.65 53893.76 88888.00 2008-11-19 23:06:27.406 324 17498.54 81.65 53893.83 88888.00 2008-11-19 23:06:27.906 324 17498.55 81.62 53893.84 88888.00 2008-11-19 23:06:28.406 324 17498.52 81.55 53893.79 88888.00 2008-11-19 23:06:28.906 324 17498.53 81.56 53893.82 88888.00 2008-11-19 23:06:29.406 324 17498.47 81.58 53893.80 88888.00 2008-11-19 23:06:29.906 324 17498.43 81.55 53893.75 88888.00 2008-11-19 23:06:30.406 324 17498.53 81.56 53893.80 88888.00 2008-11-19 23:06:30.906 324 17498.58 81.63 53894.15 88888.00 2008-11-19 23:06:31.406 324 17498.65 81.65 53894.36 88888.00 2008-11-19 23:06:31.906 324 17498.69 81.59 53894.39 88888.00 2008-11-19 23:06:32.406 324 17498.65 81.65 53894.36 88888.00 2008-11-19 23:06:32.906 324 17498.57 81.59 53893.98 88888.00 2008-11-19 23:06:33.406 324 17498.60 81.56 53893.65 88888.00 2008-11-19 23:06:33.906 324 17498.58 81.58 53893.63 88888.00 2008-11-19 23:06:34.406 324 17498.56 81.52 53893.73 88888.00 2008-11-19 23:06:34.906 324 17498.55 81.51 53893.72 88888.00 2008-11-19 23:06:35.406 324 17498.56 81.49 53893.71 88888.00 2008-11-19 23:06:35.906 324 17498.60 81.49 53893.73 88888.00 2008-11-19 23:06:36.406 324 17498.57 81.52 53893.76 88888.00 2008-11-19 23:06:36.906 324 17498.52 81.51 53893.79 88888.00 2008-11-19 23:06:37.406 324 17498.48 81.49 53893.76 88888.00 2008-11-19 23:06:37.906 324 17498.56 81.58 53893.73 88888.00 2008-11-19 23:06:38.406 324 17498.66 81.51 53893.73 88888.00 2008-11-19 23:06:38.906 324 17498.54 81.41 53893.71 88888.00 2008-11-19 23:06:39.406 324 17498.54 81.36 53893.62 88888.00 2008-11-19 23:06:39.906 324 17498.57 81.37 53893.69 88888.00 2008-11-19 23:06:40.406 324 17498.59 81.47 53893.76 88888.00 2008-11-19 23:06:40.906 324 17498.63 81.59 53894.14 88888.00 2008-11-19 23:06:41.406 324 17498.68 81.55 53894.37 88888.00 2008-11-19 23:06:41.906 324 17498.69 81.58 53894.39 88888.00 2008-11-19 23:06:42.406 324 17498.66 81.59 53894.32 88888.00 2008-11-19 23:06:42.906 324 17498.60 81.46 53893.92 88888.00 2008-11-19 23:06:43.406 324 17498.68 81.44 53893.74 88888.00 2008-11-19 23:06:43.906 324 17498.69 81.38 53893.69 88888.00 2008-11-19 23:06:44.406 324 17498.76 81.44 53893.70 88888.00 2008-11-19 23:06:44.906 324 17498.87 81.47 53893.66 88888.00 2008-11-19 23:06:45.406 324 17498.72 81.45 53893.62 88888.00 2008-11-19 23:06:45.906 324 17498.67 81.44 53893.59 88888.00 2008-11-19 23:06:46.406 324 17498.75 81.47 53893.60 88888.00 2008-11-19 23:06:46.906 324 17498.78 81.45 53893.58 88888.00 2008-11-19 23:06:47.406 324 17498.84 81.39 53893.60 88888.00 2008-11-19 23:06:47.906 324 17498.76 81.46 53893.57 88888.00 2008-11-19 23:06:48.406 324 17498.82 81.51 53893.53 88888.00 2008-11-19 23:06:48.906 324 17498.83 81.51 53893.57 88888.00 2008-11-19 23:06:49.406 324 17498.83 81.49 53893.54 88888.00 2008-11-19 23:06:49.906 324 17498.83 81.48 53893.60 88888.00 2008-11-19 23:06:50.406 324 17498.86 81.56 53893.68 88888.00 2008-11-19 23:06:50.906 324 17498.95 81.62 53894.06 88888.00 2008-11-19 23:06:51.406 324 17499.06 81.70 53894.26 88888.00 2008-11-19 23:06:51.906 324 17499.08 81.65 53894.32 88888.00 2008-11-19 23:06:52.406 324 17499.07 81.65 53894.29 88888.00 2008-11-19 23:06:52.906 324 17498.83 81.61 53893.90 88888.00 2008-11-19 23:06:53.403 324 17498.74 81.61 53893.70 88888.00 2008-11-19 23:06:53.903 324 17498.68 81.62 53893.66 88888.00 2008-11-19 23:06:54.403 324 17498.78 81.65 53893.65 88888.00 2008-11-19 23:06:54.903 324 17498.85 81.70 53893.65 88888.00 2008-11-19 23:06:55.403 324 17498.84 81.66 53893.66 88888.00 2008-11-19 23:06:55.903 324 17498.80 81.63 53893.71 88888.00 2008-11-19 23:06:56.403 324 17498.79 81.65 53893.71 88888.00 2008-11-19 23:06:56.903 324 17498.79 81.64 53893.65 88888.00 2008-11-19 23:06:57.403 324 17498.74 81.74 53893.64 88888.00 2008-11-19 23:06:57.903 324 17498.75 81.73 53893.72 88888.00 2008-11-19 23:06:58.403 324 17498.79 81.71 53893.75 88888.00 2008-11-19 23:06:58.903 324 17498.80 81.71 53893.77 88888.00 2008-11-19 23:06:59.403 324 17498.86 81.73 53893.84 88888.00 2008-11-19 23:06:59.903 324 17498.83 81.70 53893.81 88888.00 2008-11-19 23:07:00.403 324 17498.78 81.70 53893.75 88888.00 2008-11-19 23:07:00.903 324 17498.86 81.72 53894.07 88888.00 2008-11-19 23:07:01.403 324 17498.87 81.75 53894.27 88888.00 2008-11-19 23:07:01.903 324 17498.90 81.80 53894.20 88888.00 2008-11-19 23:07:02.403 324 17498.86 81.76 53894.14 88888.00 2008-11-19 23:07:02.903 324 17498.74 81.70 53893.84 88888.00 2008-11-19 23:07:03.403 324 17498.69 81.72 53893.58 88888.00 2008-11-19 23:07:03.903 324 17498.68 81.65 53893.65 88888.00 2008-11-19 23:07:04.403 324 17498.58 81.66 53893.65 88888.00 2008-11-19 23:07:04.903 324 17498.66 81.67 53893.66 88888.00 2008-11-19 23:07:05.403 324 17498.64 81.74 53893.65 88888.00 2008-11-19 23:07:05.903 324 17498.63 81.77 53893.63 88888.00 2008-11-19 23:07:06.403 324 17498.65 81.75 53893.65 88888.00 2008-11-19 23:07:06.903 324 17498.62 81.81 53893.73 88888.00 2008-11-19 23:07:07.403 324 17498.63 81.75 53893.81 88888.00 2008-11-19 23:07:07.903 324 17498.69 81.76 53893.81 88888.00 2008-11-19 23:07:08.403 324 17498.74 81.68 53893.76 88888.00 2008-11-19 23:07:08.903 324 17498.78 81.68 53893.81 88888.00 2008-11-19 23:07:09.403 324 17498.73 81.74 53893.84 88888.00 2008-11-19 23:07:09.903 324 17498.69 81.76 53893.77 88888.00 2008-11-19 23:07:10.403 324 17498.84 81.74 53893.75 88888.00 2008-11-19 23:07:10.903 324 17498.92 81.74 53894.05 88888.00 2008-11-19 23:07:11.403 324 17498.98 81.78 53894.32 88888.00 2008-11-19 23:07:11.903 324 17498.88 81.81 53894.41 88888.00 2008-11-19 23:07:12.403 324 17498.80 81.78 53894.32 88888.00 2008-11-19 23:07:12.903 324 17498.68 81.75 53893.92 88888.00 2008-11-19 23:07:13.403 324 17498.69 81.75 53893.79 88888.00 2008-11-19 23:07:13.903 324 17498.73 81.72 53893.69 88888.00 2008-11-19 23:07:14.403 324 17498.78 81.63 53893.70 88888.00 2008-11-19 23:07:14.903 324 17498.70 81.68 53893.63 88888.00 2008-11-19 23:07:15.403 324 17498.65 81.63 53893.61 88888.00 2008-11-19 23:07:15.903 324 17498.68 81.63 53893.60 88888.00 2008-11-19 23:07:16.403 324 17498.65 81.66 53893.69 88888.00 2008-11-19 23:07:16.903 324 17498.72 81.65 53893.73 88888.00 2008-11-19 23:07:17.403 324 17498.74 81.67 53893.70 88888.00 2008-11-19 23:07:17.903 324 17498.80 81.68 53893.58 88888.00 2008-11-19 23:07:18.403 324 17498.87 81.65 53893.49 88888.00 2008-11-19 23:07:18.903 324 17498.87 81.64 53893.61 88888.00 2008-11-19 23:07:19.403 324 17498.83 81.64 53893.68 88888.00 2008-11-19 23:07:19.903 324 17498.86 81.63 53893.69 88888.00 2008-11-19 23:07:20.403 324 17498.89 81.65 53893.68 88888.00 2008-11-19 23:07:20.903 324 17498.99 81.80 53894.06 88888.00 2008-11-19 23:07:21.403 324 17498.95 81.85 53894.25 88888.00 2008-11-19 23:07:21.903 324 17498.94 81.85 53894.28 88888.00 2008-11-19 23:07:22.403 324 17498.98 81.90 53894.16 88888.00 2008-11-19 23:07:22.903 324 17498.93 81.82 53893.79 88888.00 2008-11-19 23:07:23.403 324 17498.87 81.75 53893.64 88888.00 2008-11-19 23:07:23.903 324 17498.77 81.78 53893.60 88888.00 2008-11-19 23:07:24.403 324 17498.75 81.75 53893.57 88888.00 2008-11-19 23:07:24.903 324 17498.87 81.65 53893.52 88888.00 2008-11-19 23:07:25.403 324 17498.88 81.67 53893.53 88888.00 2008-11-19 23:07:25.903 324 17498.82 81.72 53893.57 88888.00 2008-11-19 23:07:26.403 324 17498.74 81.72 53893.49 88888.00 2008-11-19 23:07:26.903 324 17498.75 81.66 53893.53 88888.00 2008-11-19 23:07:27.403 324 17498.82 81.71 53893.58 88888.00 2008-11-19 23:07:27.903 324 17498.83 81.78 53893.56 88888.00 2008-11-19 23:07:28.403 324 17498.92 81.81 53893.53 88888.00 2008-11-19 23:07:28.903 324 17498.96 81.80 53893.45 88888.00 2008-11-19 23:07:29.403 324 17498.89 81.80 53893.50 88888.00 2008-11-19 23:07:29.903 324 17498.87 81.77 53893.50 88888.00 2008-11-19 23:07:30.403 324 17498.84 81.76 53893.53 88888.00 2008-11-19 23:07:30.903 324 17498.93 81.83 53893.87 88888.00 2008-11-19 23:07:31.403 324 17499.05 81.92 53894.07 88888.00 2008-11-19 23:07:31.903 324 17499.11 81.94 53894.12 88888.00 2008-11-19 23:07:32.403 324 17499.02 81.86 53894.05 88888.00 2008-11-19 23:07:32.903 324 17498.99 81.73 53893.73 88888.00 2008-11-19 23:07:33.403 324 17499.03 81.72 53893.53 88888.00 2008-11-19 23:07:33.903 324 17498.93 81.76 53893.46 88888.00 2008-11-19 23:07:34.403 324 17498.93 81.74 53893.39 88888.00 2008-11-19 23:07:34.903 324 17498.95 81.78 53893.41 88888.00 2008-11-19 23:07:35.403 324 17498.88 81.77 53893.36 88888.00 2008-11-19 23:07:35.903 324 17498.90 81.71 53893.40 88888.00 2008-11-19 23:07:36.403 324 17498.93 81.73 53893.48 88888.00 2008-11-19 23:07:36.903 324 17498.93 81.72 53893.53 88888.00 2008-11-19 23:07:37.403 324 17498.92 81.75 53893.53 88888.00 2008-11-19 23:07:37.903 324 17498.99 81.74 53893.52 88888.00 2008-11-19 23:07:38.403 324 17499.05 81.75 53893.59 88888.00 2008-11-19 23:07:38.903 324 17498.96 81.71 53893.57 88888.00 2008-11-19 23:07:39.403 324 17498.95 81.68 53893.47 88888.00 2008-11-19 23:07:39.903 324 17498.97 81.72 53893.41 88888.00 2008-11-19 23:07:40.403 324 17499.00 81.76 53893.43 88888.00 2008-11-19 23:07:40.903 324 17499.07 81.85 53893.71 88888.00 2008-11-19 23:07:41.403 324 17499.09 81.88 53893.98 88888.00 2008-11-19 23:07:41.903 324 17499.09 81.88 53893.97 88888.00 2008-11-19 23:07:42.403 324 17499.18 81.91 53893.86 88888.00 2008-11-19 23:07:42.903 324 17499.13 81.80 53893.58 88888.00 2008-11-19 23:07:43.403 324 17499.04 81.80 53893.46 88888.00 2008-11-19 23:07:43.903 324 17498.97 81.75 53893.39 88888.00 2008-11-19 23:07:44.403 324 17498.97 81.73 53893.31 88888.00 2008-11-19 23:07:44.903 324 17498.95 81.77 53893.32 88888.00 2008-11-19 23:07:45.403 324 17498.99 81.78 53893.38 88888.00 2008-11-19 23:07:45.903 324 17499.08 81.72 53893.43 88888.00 2008-11-19 23:07:46.403 324 17499.10 81.66 53893.42 88888.00 2008-11-19 23:07:46.903 324 17499.13 81.73 53893.46 88888.00 2008-11-19 23:07:47.403 324 17499.05 81.75 53893.48 88888.00 2008-11-19 23:07:47.903 324 17499.07 81.76 53893.52 88888.00 2008-11-19 23:07:48.403 324 17499.03 81.77 53893.53 88888.00 2008-11-19 23:07:48.903 324 17498.87 81.81 53893.49 88888.00 2008-11-19 23:07:49.403 324 17498.96 81.86 53893.54 88888.00 2008-11-19 23:07:49.903 324 17499.04 81.83 53893.53 88888.00 2008-11-19 23:07:50.403 324 17499.14 81.90 53893.59 88888.00 2008-11-19 23:07:50.903 324 17499.17 81.95 53893.93 88888.00 2008-11-19 23:07:51.403 324 17499.23 81.88 53894.12 88888.00 2008-11-19 23:07:51.903 324 17499.26 81.92 53894.18 88888.00 2008-11-19 23:07:52.403 324 17499.15 81.87 53894.15 88888.00 2008-11-19 23:07:52.903 324 17498.99 81.81 53893.76 88888.00 2008-11-19 23:07:53.403 324 17498.94 81.87 53893.57 88888.00 2008-11-19 23:07:53.903 324 17498.95 81.93 53893.46 88888.00 2008-11-19 23:07:54.403 324 17498.95 81.94 53893.52 88888.00 2008-11-19 23:07:54.903 324 17498.99 81.93 53893.62 88888.00 2008-11-19 23:07:55.403 324 17499.06 81.90 53893.62 88888.00 2008-11-19 23:07:55.903 324 17499.04 81.87 53893.65 88888.00 2008-11-19 23:07:56.403 324 17499.07 81.82 53893.65 88888.00 2008-11-19 23:07:56.903 324 17499.03 81.75 53893.60 88888.00 2008-11-19 23:07:57.403 324 17499.02 81.83 53893.59 88888.00 2008-11-19 23:07:57.903 324 17499.05 81.85 53893.50 88888.00 2008-11-19 23:07:58.403 324 17499.03 81.78 53893.51 88888.00 2008-11-19 23:07:58.903 324 17499.03 81.75 53893.69 88888.00 2008-11-19 23:07:59.403 324 17499.02 81.68 53893.62 88888.00 2008-11-19 23:07:59.903 324 17498.94 81.65 53893.63 88888.00 2008-11-19 23:08:00.403 324 17498.94 81.65 53893.74 88888.00 2008-11-19 23:08:00.903 324 17499.03 81.72 53894.04 88888.00 2008-11-19 23:08:01.403 324 17499.00 81.82 53894.18 88888.00 2008-11-19 23:08:01.903 324 17499.13 81.77 53894.15 88888.00 2008-11-19 23:08:02.403 324 17499.19 81.76 53894.09 88888.00 2008-11-19 23:08:02.903 324 17499.11 81.76 53893.70 88888.00 2008-11-19 23:08:03.403 324 17499.10 81.78 53893.56 88888.00 2008-11-19 23:08:03.903 324 17499.07 81.80 53893.57 88888.00 2008-11-19 23:08:04.403 324 17499.00 81.77 53893.58 88888.00 2008-11-19 23:08:04.903 324 17499.00 81.76 53893.58 88888.00 2008-11-19 23:08:05.403 324 17498.99 81.80 53893.65 88888.00 2008-11-19 23:08:05.903 324 17498.96 81.82 53893.60 88888.00 2008-11-19 23:08:06.403 324 17499.00 81.81 53893.52 88888.00 2008-11-19 23:08:06.903 324 17498.96 81.81 53893.60 88888.00 2008-11-19 23:08:07.403 324 17499.03 81.82 53893.59 88888.00 2008-11-19 23:08:07.903 324 17499.07 81.85 53893.65 88888.00 2008-11-19 23:08:08.403 324 17499.09 81.85 53893.54 88888.00 2008-11-19 23:08:08.903 324 17499.11 81.73 53893.51 88888.00 2008-11-19 23:08:09.403 324 17499.09 81.82 53893.54 88888.00 2008-11-19 23:08:09.903 324 17499.15 81.84 53893.60 88888.00 2008-11-19 23:08:10.403 324 17499.15 81.86 53893.71 88888.00 2008-11-19 23:08:10.903 324 17499.18 82.01 53894.13 88888.00 2008-11-19 23:08:11.403 324 17499.15 81.98 53894.27 88888.00 2008-11-19 23:08:11.903 324 17499.18 81.93 53894.31 88888.00 2008-11-19 23:08:12.403 324 17499.17 81.90 53894.19 88888.00 2008-11-19 23:08:12.903 324 17499.17 81.82 53893.86 88888.00 2008-11-19 23:08:13.403 324 17499.19 81.80 53893.72 88888.00 2008-11-19 23:08:13.903 324 17499.17 81.84 53893.66 88888.00 2008-11-19 23:08:14.403 324 17499.14 81.83 53893.65 88888.00 2008-11-19 23:08:14.903 324 17499.09 81.85 53893.69 88888.00 2008-11-19 23:08:15.403 324 17499.05 81.86 53893.66 88888.00 2008-11-19 23:08:15.903 324 17499.06 81.87 53893.66 88888.00 2008-11-19 23:08:16.403 324 17499.13 81.87 53893.71 88888.00 2008-11-19 23:08:16.903 324 17499.17 81.92 53893.69 88888.00 2008-11-19 23:08:17.403 324 17499.15 81.95 53893.60 88888.00 2008-11-19 23:08:17.903 324 17499.05 81.95 53893.53 88888.00 2008-11-19 23:08:18.403 324 17499.10 81.91 53893.51 88888.00 2008-11-19 23:08:18.903 324 17499.08 81.93 53893.59 88888.00 2008-11-19 23:08:19.403 324 17499.03 81.94 53893.69 88888.00 2008-11-19 23:08:19.903 324 17499.10 81.92 53893.72 88888.00 2008-11-19 23:08:20.403 324 17499.11 81.85 53893.81 88888.00 2008-11-19 23:08:20.903 324 17499.15 81.97 53894.16 88888.00 2008-11-19 23:08:21.403 324 17499.17 81.95 53894.31 88888.00 2008-11-19 23:08:21.903 324 17499.14 82.01 53894.33 88888.00 2008-11-19 23:08:22.403 324 17499.11 81.98 53894.18 88888.00 2008-11-19 23:08:22.903 324 17499.06 81.91 53893.82 88888.00 2008-11-19 23:08:23.403 324 17498.99 81.94 53893.60 88888.00 2008-11-19 23:08:23.903 324 17499.00 81.88 53893.63 88888.00 2008-11-19 23:08:24.403 324 17499.06 81.82 53893.68 88888.00 2008-11-19 23:08:24.903 324 17499.07 81.72 53893.66 88888.00 2008-11-19 23:08:25.403 324 17499.15 81.75 53893.59 88888.00 2008-11-19 23:08:25.903 324 17499.13 81.78 53893.61 88888.00 2008-11-19 23:08:26.403 324 17499.15 81.77 53893.66 88888.00 2008-11-19 23:08:26.903 324 17499.17 81.81 53893.69 88888.00 2008-11-19 23:08:27.403 324 17499.23 81.80 53893.69 88888.00 2008-11-19 23:08:27.903 324 17499.24 81.77 53893.77 88888.00 2008-11-19 23:08:28.403 324 17499.23 81.74 53893.70 88888.00 2008-11-19 23:08:28.903 324 17499.17 81.77 53893.63 88888.00 2008-11-19 23:08:29.403 324 17499.17 81.86 53893.60 88888.00 2008-11-19 23:08:29.903 324 17499.24 81.86 53893.59 88888.00 2008-11-19 23:08:30.403 324 17499.36 81.88 53893.65 88888.00 2008-11-19 23:08:30.903 324 17499.41 81.97 53893.94 88888.00 2008-11-19 23:08:31.403 324 17499.29 81.92 53894.19 88888.00 2008-11-19 23:08:31.903 324 17499.19 81.85 53894.28 88888.00 2008-11-19 23:08:32.403 324 17499.26 81.82 53894.28 88888.00 2008-11-19 23:08:32.903 324 17499.15 81.80 53893.83 88888.00 2008-11-19 23:08:33.403 324 17499.09 81.77 53893.57 88888.00 2008-11-19 23:08:33.903 324 17499.09 81.75 53893.50 88888.00 2008-11-19 23:08:34.403 324 17499.06 81.70 53893.57 88888.00 2008-11-19 23:08:34.903 324 17499.14 81.67 53893.53 88888.00 2008-11-19 23:08:35.403 324 17499.18 81.66 53893.61 88888.00 2008-11-19 23:08:35.903 324 17499.17 81.67 53893.71 88888.00 2008-11-19 23:08:36.403 324 17499.19 81.70 53893.73 88888.00 2008-11-19 23:08:36.903 324 17499.28 81.65 53893.71 88888.00 2008-11-19 23:08:37.403 324 17499.31 81.63 53893.70 88888.00 2008-11-19 23:08:37.903 324 17499.28 81.65 53893.73 88888.00 2008-11-19 23:08:38.403 324 17499.25 81.66 53893.73 88888.00 2008-11-19 23:08:38.903 324 17499.26 81.65 53893.64 88888.00 2008-11-19 23:08:39.403 324 17499.30 81.62 53893.64 88888.00 2008-11-19 23:08:39.903 324 17499.24 81.59 53893.72 88888.00 2008-11-19 23:08:40.403 324 17499.29 81.59 53893.63 88888.00 2008-11-19 23:08:40.903 324 17499.40 81.71 53893.94 88888.00 2008-11-19 23:08:41.403 324 17499.34 81.74 53894.13 88888.00 2008-11-19 23:08:41.903 324 17499.27 81.78 53894.17 88888.00 2008-11-19 23:08:42.403 324 17499.31 81.73 53894.03 88888.00 2008-11-19 23:08:42.903 324 17499.34 81.61 53893.62 88888.00 2008-11-19 23:08:43.403 324 17499.30 81.62 53893.59 88888.00 2008-11-19 23:08:43.903 324 17499.30 81.66 53893.56 88888.00 2008-11-19 23:08:44.403 324 17499.29 81.65 53893.54 88888.00 2008-11-19 23:08:44.903 324 17499.23 81.67 53893.53 88888.00 2008-11-19 23:08:45.403 324 17499.23 81.70 53893.56 88888.00 2008-11-19 23:08:45.903 324 17499.33 81.70 53893.54 88888.00 2008-11-19 23:08:46.403 324 17499.35 81.71 53893.48 88888.00 2008-11-19 23:08:46.903 324 17499.31 81.74 53893.57 88888.00 2008-11-19 23:08:47.403 324 17499.31 81.73 53893.60 88888.00 2008-11-19 23:08:47.903 324 17499.31 81.72 53893.71 88888.00 2008-11-19 23:08:48.403 324 17499.25 81.75 53893.64 88888.00 2008-11-19 23:08:48.903 324 17499.14 81.76 53893.60 88888.00 2008-11-19 23:08:49.403 324 17499.15 81.77 53893.58 88888.00 2008-11-19 23:08:49.903 324 17499.21 81.76 53893.61 88888.00 2008-11-19 23:08:50.403 324 17499.28 81.76 53893.71 88888.00 2008-11-19 23:08:50.903 324 17499.39 81.78 53894.05 88888.00 2008-11-19 23:08:51.403 324 17499.49 81.82 53894.21 88888.00 2008-11-19 23:08:51.903 324 17499.49 81.86 53894.25 88888.00 2008-11-19 23:08:52.403 324 17499.47 81.81 53894.13 88888.00 2008-11-19 23:08:52.903 324 17499.46 81.67 53893.81 88888.00 2008-11-19 23:08:53.403 324 17499.44 81.66 53893.65 88888.00 2008-11-19 23:08:53.903 324 17499.33 81.68 53893.72 88888.00 2008-11-19 23:08:54.403 324 17499.39 81.68 53893.75 88888.00 2008-11-19 23:08:54.903 324 17499.36 81.64 53893.64 88888.00 2008-11-19 23:08:55.403 324 17499.43 81.65 53893.57 88888.00 2008-11-19 23:08:55.903 324 17499.51 81.70 53893.63 88888.00 2008-11-19 23:08:56.403 324 17499.55 81.71 53893.64 88888.00 2008-11-19 23:08:56.903 324 17499.58 81.74 53893.60 88888.00 2008-11-19 23:08:57.403 324 17499.62 81.70 53893.54 88888.00 2008-11-19 23:08:57.903 324 17499.56 81.74 53893.59 88888.00 2008-11-19 23:08:58.403 324 17499.49 81.76 53893.50 88888.00 2008-11-19 23:08:58.903 324 17499.51 81.80 53893.45 88888.00 2008-11-19 23:08:59.403 324 17499.41 81.78 53893.46 88888.00 2008-11-19 23:08:59.903 324 17499.39 81.84 53893.45 88888.00 2008-11-19 23:09:00.403 324 17499.41 81.86 53893.51 88888.00 2008-11-19 23:09:00.903 324 17499.57 81.92 53893.96 88888.00 2008-11-19 23:09:01.403 324 17499.58 81.96 53894.18 88888.00 2008-11-19 23:09:01.903 324 17499.56 81.92 53894.14 88888.00 2008-11-19 23:09:02.403 324 17499.60 81.90 53894.08 88888.00 2008-11-19 23:09:02.903 324 17499.49 81.84 53893.71 88888.00 2008-11-19 23:09:03.403 324 17499.50 81.86 53893.53 88888.00 2008-11-19 23:09:03.903 324 17499.51 81.88 53893.47 88888.00 2008-11-19 23:09:04.403 324 17499.47 81.93 53893.47 88888.00 2008-11-19 23:09:04.903 324 17499.58 81.88 53893.48 88888.00 2008-11-19 23:09:05.403 324 17499.55 81.88 53893.47 88888.00 2008-11-19 23:09:05.903 324 17499.49 81.97 53893.48 88888.00 2008-11-19 23:09:06.403 324 17499.53 81.96 53893.45 88888.00 2008-11-19 23:09:06.903 324 17499.48 81.90 53893.37 88888.00 2008-11-19 23:09:07.403 324 17499.41 81.86 53893.39 88888.00 2008-11-19 23:09:07.903 324 17499.35 81.91 53893.46 88888.00 2008-11-19 23:09:08.403 324 17499.44 81.88 53893.48 88888.00 2008-11-19 23:09:08.903 324 17499.58 81.87 53893.49 88888.00 2008-11-19 23:09:09.403 324 17499.56 81.92 53893.49 88888.00 2008-11-19 23:09:09.903 324 17499.58 81.87 53893.50 88888.00 2008-11-19 23:09:10.403 324 17499.61 81.88 53893.66 88888.00 2008-11-19 23:09:10.903 324 17499.61 81.96 53894.01 88888.00 2008-11-19 23:09:11.403 324 17499.68 81.93 53894.19 88888.00 2008-11-19 23:09:11.903 324 17499.68 81.93 53894.26 88888.00 2008-11-19 23:09:12.403 324 17499.59 81.93 53894.16 88888.00 2008-11-19 23:09:12.903 324 17499.54 81.85 53893.81 88888.00 2008-11-19 23:09:13.403 324 17499.48 81.83 53893.57 88888.00 2008-11-19 23:09:13.903 324 17499.50 81.84 53893.48 88888.00 2008-11-19 23:09:14.403 324 17499.53 81.83 53893.42 88888.00 2008-11-19 23:09:14.903 324 17499.53 81.91 53893.51 88888.00 2008-11-19 23:09:15.403 324 17499.51 81.83 53893.63 88888.00 2008-11-19 23:09:15.903 324 17499.58 81.82 53893.60 88888.00 2008-11-19 23:09:16.403 324 17499.54 81.81 53893.59 88888.00 2008-11-19 23:09:16.903 324 17499.56 81.84 53893.62 88888.00 2008-11-19 23:09:17.403 324 17499.49 81.83 53893.63 88888.00 2008-11-19 23:09:17.903 324 17499.53 81.80 53893.66 88888.00 2008-11-19 23:09:18.403 324 17499.46 81.83 53893.70 88888.00 2008-11-19 23:09:18.903 324 17499.58 81.83 53893.76 88888.00 2008-11-19 23:09:19.403 324 17499.55 81.77 53893.72 88888.00 2008-11-19 23:09:19.903 324 17499.40 81.81 53893.65 88888.00 2008-11-19 23:09:20.403 324 17499.43 81.75 53893.72 88888.00 2008-11-19 23:09:20.903 324 17499.51 81.92 53894.12 88888.00 2008-11-19 23:09:21.403 324 17499.51 81.96 53894.21 88888.00 2008-11-19 23:09:21.903 324 17499.58 81.96 53894.29 88888.00 2008-11-19 23:09:22.403 324 17499.57 81.92 53894.27 88888.00 2008-11-19 23:09:22.903 324 17499.39 81.86 53893.93 88888.00 2008-11-19 23:09:23.403 324 17499.36 81.81 53893.73 88888.00 2008-11-19 23:09:23.903 324 17499.41 81.76 53893.83 88888.00 2008-11-19 23:09:24.403 324 17499.44 81.80 53893.84 88888.00 2008-11-19 23:09:24.903 324 17499.46 81.78 53893.71 88888.00 2008-11-19 23:09:25.403 324 17499.46 81.82 53893.72 88888.00 2008-11-19 23:09:25.903 324 17499.49 81.76 53893.80 88888.00 2008-11-19 23:09:26.403 324 17499.51 81.73 53893.73 88888.00 2008-11-19 23:09:26.903 324 17499.54 81.72 53893.72 88888.00 2008-11-19 23:09:27.403 324 17499.55 81.71 53893.68 88888.00 2008-11-19 23:09:27.903 324 17499.51 81.76 53893.68 88888.00 2008-11-19 23:09:28.403 324 17499.43 81.83 53893.60 88888.00 2008-11-19 23:09:28.903 324 17499.43 81.83 53893.62 88888.00 2008-11-19 23:09:29.403 324 17499.44 81.80 53893.70 88888.00 2008-11-19 23:09:29.903 324 17499.40 81.84 53893.73 88888.00 2008-11-19 23:09:30.403 324 17499.40 81.81 53893.75 88888.00 2008-11-19 23:09:30.903 324 17499.53 81.84 53894.20 88888.00 2008-11-19 23:09:31.403 324 17499.47 81.85 53894.35 88888.00 2008-11-19 23:09:31.903 324 17499.55 81.83 53894.38 88888.00 2008-11-19 23:09:32.403 324 17499.56 81.74 53894.29 88888.00 2008-11-19 23:09:32.903 324 17499.50 81.73 53894.01 88888.00 2008-11-19 23:09:33.403 324 17499.49 81.81 53893.83 88888.00 2008-11-19 23:09:33.903 324 17499.49 81.81 53893.79 88888.00 2008-11-19 23:09:34.403 324 17499.43 81.77 53893.70 88888.00 2008-11-19 23:09:34.903 324 17499.40 81.71 53893.65 88888.00 2008-11-19 23:09:35.403 324 17499.41 81.74 53893.79 88888.00 2008-11-19 23:09:35.903 324 17499.43 81.77 53893.72 88888.00 2008-11-19 23:09:36.403 324 17499.51 81.75 53893.70 88888.00 2008-11-19 23:09:36.903 324 17499.54 81.71 53893.65 88888.00 2008-11-19 23:09:37.403 324 17499.46 81.75 53893.51 88888.00 2008-11-19 23:09:37.903 324 17499.44 81.75 53893.50 88888.00 2008-11-19 23:09:38.403 324 17499.51 81.71 53893.59 88888.00 2008-11-19 23:09:38.903 324 17499.58 81.72 53893.57 88888.00 2008-11-19 23:09:39.403 324 17499.59 81.70 53893.63 88888.00 2008-11-19 23:09:39.903 324 17499.50 81.76 53893.65 88888.00 2008-11-19 23:09:40.403 324 17499.54 81.82 53893.81 88888.00 2008-11-19 23:09:40.903 324 17499.60 81.83 53894.10 88888.00 2008-11-19 23:09:41.403 324 17499.67 81.82 53894.29 88888.00 2008-11-19 23:09:41.903 324 17499.65 81.86 53894.37 88888.00 2008-11-19 23:09:42.403 324 17499.67 81.84 53894.39 88888.00 2008-11-19 23:09:42.903 324 17499.53 81.74 53893.95 88888.00 2008-11-19 23:09:43.403 324 17499.49 81.70 53893.73 88888.00 2008-11-19 23:09:43.903 324 17499.57 81.68 53893.73 88888.00 2008-11-19 23:09:44.403 324 17499.60 81.70 53893.70 88888.00 2008-11-19 23:09:44.903 324 17499.55 81.61 53893.80 88888.00 2008-11-19 23:09:45.403 324 17499.45 81.62 53893.83 88888.00 2008-11-19 23:09:45.903 324 17499.47 81.70 53893.85 88888.00 2008-11-19 23:09:46.403 324 17499.46 81.71 53893.81 88888.00 2008-11-19 23:09:46.903 324 17499.49 81.72 53893.77 88888.00 2008-11-19 23:09:47.400 324 17499.41 81.71 53893.80 88888.00 2008-11-19 23:09:47.900 324 17499.36 81.73 53893.85 88888.00 2008-11-19 23:09:48.400 324 17499.37 81.83 53893.87 88888.00 2008-11-19 23:09:48.900 324 17499.43 81.88 53893.70 88888.00 2008-11-19 23:09:49.400 324 17499.48 81.83 53893.62 88888.00 2008-11-19 23:09:49.900 324 17499.43 81.75 53893.63 88888.00 2008-11-19 23:09:50.400 324 17499.53 81.77 53893.69 88888.00 2008-11-19 23:09:50.900 324 17499.60 81.87 53894.06 88888.00 2008-11-19 23:09:51.400 324 17499.66 81.88 53894.29 88888.00 2008-11-19 23:09:51.900 324 17499.60 81.86 53894.27 88888.00 2008-11-19 23:09:52.400 324 17499.48 81.85 53894.21 88888.00 2008-11-19 23:09:52.900 324 17499.56 81.81 53893.86 88888.00 2008-11-19 23:09:53.400 324 17499.50 81.82 53893.73 88888.00 2008-11-19 23:09:53.900 324 17499.47 81.78 53893.66 88888.00 2008-11-19 23:09:54.400 324 17499.45 81.76 53893.70 88888.00 2008-11-19 23:09:54.900 324 17499.43 81.72 53893.61 88888.00 2008-11-19 23:09:55.400 324 17499.45 81.71 53893.54 88888.00 2008-11-19 23:09:55.900 324 17499.47 81.80 53893.53 88888.00 2008-11-19 23:09:56.400 324 17499.55 81.83 53893.62 88888.00 2008-11-19 23:09:56.900 324 17499.48 81.83 53893.62 88888.00 2008-11-19 23:09:57.400 324 17499.51 81.76 53893.69 88888.00 2008-11-19 23:09:57.900 324 17499.51 81.86 53893.58 88888.00 2008-11-19 23:09:58.400 324 17499.53 81.85 53893.59 88888.00 2008-11-19 23:09:58.900 324 17499.56 81.86 53893.62 88888.00 2008-11-19 23:09:59.400 324 17499.51 81.88 53893.62 88888.00 2008-11-19 23:09:59.900 324 17499.49 81.92 53893.66 88888.00 2008-11-19 23:10:00.400 324 17499.55 81.90 53893.75 88888.00 2008-11-19 23:10:00.900 324 17499.64 82.05 53894.12 88888.00 2008-11-19 23:10:01.400 324 17499.66 82.06 53894.37 88888.00 2008-11-19 23:10:01.900 324 17499.62 82.03 53894.50 88888.00 2008-11-19 23:10:02.400 324 17499.64 81.93 53894.47 88888.00 2008-11-19 23:10:02.900 324 17499.55 81.74 53894.03 88888.00 2008-11-19 23:10:03.400 324 17499.49 81.80 53893.90 88888.00 2008-11-19 23:10:03.900 324 17499.40 81.91 53893.85 88888.00 2008-11-19 23:10:04.400 324 17499.40 81.92 53893.79 88888.00 2008-11-19 23:10:04.900 324 17499.50 81.88 53893.83 88888.00 2008-11-19 23:10:05.400 324 17499.39 81.86 53893.87 88888.00 2008-11-19 23:10:05.900 324 17499.35 81.87 53893.84 88888.00 2008-11-19 23:10:06.400 324 17499.34 81.88 53893.63 88888.00 2008-11-19 23:10:06.900 324 17499.36 81.92 53893.66 88888.00 2008-11-19 23:10:07.400 324 17499.46 81.95 53893.81 88888.00 2008-11-19 23:10:07.900 324 17499.46 81.91 53893.77 88888.00 2008-11-19 23:10:08.400 324 17499.53 81.91 53893.77 88888.00 2008-11-19 23:10:08.900 324 17499.51 81.93 53893.81 88888.00 2008-11-19 23:10:09.400 324 17499.49 81.91 53893.73 88888.00 2008-11-19 23:10:09.900 324 17499.55 81.94 53893.80 88888.00 2008-11-19 23:10:10.400 324 17499.60 81.96 53893.92 88888.00 2008-11-19 23:10:10.900 324 17499.69 82.04 53894.16 88888.00 2008-11-19 23:10:11.400 324 17499.57 82.12 53894.30 88888.00 2008-11-19 23:10:11.900 324 17499.50 82.09 53894.35 88888.00 2008-11-19 23:10:12.400 324 17499.53 82.04 53894.36 88888.00 2008-11-19 23:10:12.900 324 17499.40 82.00 53894.03 88888.00 2008-11-19 23:10:13.400 324 17499.40 81.92 53893.76 88888.00 2008-11-19 23:10:13.900 324 17499.39 81.95 53893.69 88888.00 2008-11-19 23:10:14.400 324 17499.47 81.86 53893.70 88888.00 2008-11-19 23:10:14.900 324 17499.48 81.86 53893.76 88888.00 2008-11-19 23:10:15.400 324 17499.51 81.88 53893.79 88888.00 2008-11-19 23:10:15.900 324 17499.45 81.91 53893.80 88888.00 2008-11-19 23:10:16.400 324 17499.41 81.92 53893.72 88888.00 2008-11-19 23:10:16.900 324 17499.34 81.95 53893.68 88888.00 2008-11-19 23:10:17.400 324 17499.37 81.98 53893.72 88888.00 2008-11-19 23:10:17.900 324 17499.48 81.98 53893.73 88888.00 2008-11-19 23:10:18.400 324 17499.43 81.94 53893.76 88888.00 2008-11-19 23:10:18.900 324 17499.36 81.90 53893.74 88888.00 2008-11-19 23:10:19.400 324 17499.34 81.86 53893.75 88888.00 2008-11-19 23:10:19.900 324 17499.36 81.91 53893.73 88888.00 2008-11-19 23:10:20.400 324 17499.39 81.98 53893.81 88888.00 2008-11-19 23:10:20.900 324 17499.46 82.10 53894.27 88888.00 2008-11-19 23:10:21.400 324 17499.50 82.05 53894.44 88888.00 2008-11-19 23:10:21.900 324 17499.45 82.01 53894.48 88888.00 2008-11-19 23:10:22.400 324 17499.47 81.97 53894.44 88888.00 2008-11-19 23:10:22.900 324 17499.38 81.98 53894.08 88888.00 2008-11-19 23:10:23.400 324 17499.31 81.96 53893.92 88888.00 2008-11-19 23:10:23.900 324 17499.36 81.96 53893.86 88888.00 2008-11-19 23:10:24.400 324 17499.38 81.95 53893.86 88888.00 2008-11-19 23:10:24.900 324 17499.35 81.92 53893.87 88888.00 2008-11-19 23:10:25.400 324 17499.33 81.92 53893.87 88888.00 2008-11-19 23:10:25.900 324 17499.29 81.92 53893.82 88888.00 2008-11-19 23:10:26.400 324 17499.35 81.88 53893.84 88888.00 2008-11-19 23:10:26.900 324 17499.40 81.88 53893.83 88888.00 2008-11-19 23:10:27.400 324 17499.40 81.94 53893.84 88888.00 2008-11-19 23:10:27.900 324 17499.46 81.96 53893.85 88888.00 2008-11-19 23:10:28.400 324 17499.43 81.98 53893.80 88888.00 2008-11-19 23:10:28.900 324 17499.35 81.94 53893.87 88888.00 2008-11-19 23:10:29.400 324 17499.44 81.94 53893.84 88888.00 2008-11-19 23:10:29.900 324 17499.51 81.92 53893.82 88888.00 2008-11-19 23:10:30.400 324 17499.56 81.95 53893.88 88888.00 2008-11-19 23:10:30.900 324 17499.67 82.06 53894.29 88888.00 2008-11-19 23:10:31.400 324 17499.64 82.02 53894.46 88888.00 2008-11-19 23:10:31.900 324 17499.61 82.04 53894.53 88888.00 2008-11-19 23:10:32.400 324 17499.61 82.04 53894.55 88888.00 2008-11-19 23:10:32.900 324 17499.58 81.96 53894.12 88888.00 2008-11-19 23:10:33.400 324 17499.56 81.92 53893.86 88888.00 2008-11-19 23:10:33.900 324 17499.51 81.92 53893.77 88888.00 2008-11-19 23:10:34.400 324 17499.44 81.94 53893.85 88888.00 2008-11-19 23:10:34.900 324 17499.44 82.01 53893.88 88888.00 2008-11-19 23:10:35.400 324 17499.44 82.00 53893.91 88888.00 2008-11-19 23:10:35.900 324 17499.47 82.01 53893.92 88888.00 2008-11-19 23:10:36.400 324 17499.55 82.05 53893.86 88888.00 2008-11-19 23:10:36.900 324 17499.46 82.06 53893.88 88888.00 2008-11-19 23:10:37.400 324 17499.47 82.01 53893.87 88888.00 2008-11-19 23:10:37.900 324 17499.48 81.98 53893.86 88888.00 2008-11-19 23:10:38.400 324 17499.49 81.98 53893.86 88888.00 2008-11-19 23:10:38.900 324 17499.55 82.03 53893.83 88888.00 2008-11-19 23:10:39.400 324 17499.58 82.00 53893.82 88888.00 2008-11-19 23:10:39.900 324 17499.50 82.02 53893.81 88888.00 2008-11-19 23:10:40.400 324 17499.51 82.03 53893.86 88888.00 2008-11-19 23:10:40.900 324 17499.54 82.11 53894.19 88888.00 2008-11-19 23:10:41.400 324 17499.58 82.10 53894.30 88888.00 2008-11-19 23:10:41.900 324 17499.62 82.06 53894.37 88888.00 2008-11-19 23:10:42.400 324 17499.65 82.02 53894.38 88888.00 2008-11-19 23:10:42.900 324 17499.50 82.00 53894.02 88888.00 2008-11-19 23:10:43.400 324 17499.40 81.96 53893.93 88888.00 2008-11-19 23:10:43.900 324 17499.47 82.02 53893.95 88888.00 2008-11-19 23:10:44.400 324 17499.50 82.06 53893.95 88888.00 2008-11-19 23:10:44.900 324 17499.49 82.07 53893.92 88888.00 2008-11-19 23:10:45.400 324 17499.44 82.02 53893.95 88888.00 2008-11-19 23:10:45.900 324 17499.40 82.00 53893.87 88888.00 2008-11-19 23:10:46.400 324 17499.49 82.01 53893.80 88888.00 2008-11-19 23:10:46.900 324 17499.54 82.03 53893.80 88888.00 2008-11-19 23:10:47.400 324 17499.55 82.02 53893.75 88888.00 2008-11-19 23:10:47.900 324 17499.56 82.01 53893.81 88888.00 2008-11-19 23:10:48.400 324 17499.61 82.01 53893.87 88888.00 2008-11-19 23:10:48.900 324 17499.60 81.97 53893.97 88888.00 2008-11-19 23:10:49.400 324 17499.55 81.97 53893.86 88888.00 2008-11-19 23:10:49.900 324 17499.60 81.95 53893.79 88888.00 2008-11-19 23:10:50.400 324 17499.61 82.04 53893.82 88888.00 2008-11-19 23:10:50.900 324 17499.71 82.13 53894.19 88888.00 2008-11-19 23:10:51.400 324 17499.71 82.12 53894.41 88888.00 2008-11-19 23:10:51.900 324 17499.72 82.16 53894.49 88888.00 2008-11-19 23:10:52.400 324 17499.66 82.14 53894.46 88888.00 2008-11-19 23:10:52.900 324 17499.66 82.01 53894.05 88888.00 2008-11-19 23:10:53.400 324 17499.62 82.02 53893.91 88888.00 2008-11-19 23:10:53.900 324 17499.56 82.03 53893.98 88888.00 2008-11-19 23:10:54.400 324 17499.58 82.10 53893.93 88888.00 2008-11-19 23:10:54.900 324 17499.59 82.10 53893.83 88888.00 2008-11-19 23:10:55.400 324 17499.65 82.05 53893.76 88888.00 2008-11-19 23:10:55.900 324 17499.71 82.00 53893.83 88888.00 2008-11-19 23:10:56.400 324 17499.68 82.03 53893.84 88888.00 2008-11-19 23:10:56.900 324 17499.62 82.01 53893.74 88888.00 2008-11-19 23:10:57.400 324 17499.67 81.98 53893.75 88888.00 2008-11-19 23:10:57.900 324 17499.76 81.97 53893.77 88888.00 2008-11-19 23:10:58.400 324 17499.72 82.01 53893.74 88888.00 2008-11-19 23:10:58.900 324 17499.68 82.04 53893.74 88888.00 2008-11-19 23:10:59.400 324 17499.77 82.01 53893.72 88888.00 2008-11-19 23:10:59.900 324 17499.89 82.04 53893.74 88888.00 2008-11-19 23:11:00.400 324 17500.01 82.01 53893.82 88888.00 2008-11-19 23:11:00.900 324 17500.01 82.10 53894.20 88888.00 2008-11-19 23:11:01.400 324 17499.94 82.10 53894.42 88888.00 2008-11-19 23:11:01.900 324 17499.90 82.12 53894.54 88888.00 2008-11-19 23:11:02.400 324 17499.84 82.10 53894.51 88888.00 2008-11-19 23:11:02.900 324 17499.81 82.04 53894.08 88888.00 2008-11-19 23:11:03.400 324 17499.79 82.01 53893.87 88888.00 2008-11-19 23:11:03.900 324 17499.75 82.00 53893.81 88888.00 2008-11-19 23:11:04.400 324 17499.64 81.98 53893.83 88888.00 2008-11-19 23:11:04.900 324 17499.68 81.98 53893.83 88888.00 2008-11-19 23:11:05.400 324 17499.68 81.97 53893.92 88888.00 2008-11-19 23:11:05.900 324 17499.64 82.01 53893.88 88888.00 2008-11-19 23:11:06.400 324 17499.72 82.04 53893.87 88888.00 2008-11-19 23:11:06.900 324 17499.81 82.00 53893.85 88888.00 2008-11-19 23:11:07.400 324 17499.84 82.02 53893.85 88888.00 2008-11-19 23:11:07.900 324 17499.81 82.00 53893.80 88888.00 2008-11-19 23:11:08.400 324 17499.81 81.94 53893.73 88888.00 2008-11-19 23:11:08.900 324 17499.75 81.96 53893.84 88888.00 2008-11-19 23:11:09.400 324 17499.78 81.92 53893.81 88888.00 2008-11-19 23:11:09.900 324 17499.72 81.88 53893.74 88888.00 2008-11-19 23:11:10.400 324 17499.78 81.83 53893.86 88888.00 2008-11-19 23:11:10.900 324 17499.88 81.88 53894.24 88888.00 2008-11-19 23:11:11.400 324 17499.88 81.94 53894.38 88888.00 2008-11-19 23:11:11.900 324 17499.84 81.98 53894.36 88888.00 2008-11-19 23:11:12.400 324 17499.75 81.95 53894.33 88888.00 2008-11-19 23:11:12.900 324 17499.62 81.98 53893.97 88888.00 2008-11-19 23:11:13.400 324 17499.60 82.06 53893.81 88888.00 2008-11-19 23:11:13.900 324 17499.62 81.97 53893.72 88888.00 2008-11-19 23:11:14.400 324 17499.62 81.96 53893.71 88888.00 2008-11-19 23:11:14.900 324 17499.67 81.94 53893.69 88888.00 2008-11-19 23:11:15.400 324 17499.71 81.96 53893.83 88888.00 2008-11-19 23:11:15.900 324 17499.69 81.92 53893.79 88888.00 2008-11-19 23:11:16.400 324 17499.64 81.95 53893.76 88888.00 2008-11-19 23:11:16.900 324 17499.67 81.94 53893.80 88888.00 2008-11-19 23:11:17.400 324 17499.67 81.96 53893.95 88888.00 2008-11-19 23:11:17.900 324 17499.65 81.95 53893.98 88888.00 2008-11-19 23:11:18.400 324 17499.60 81.92 53893.92 88888.00 2008-11-19 23:11:18.900 324 17499.59 81.92 53893.91 88888.00 2008-11-19 23:11:19.400 324 17499.68 81.94 53893.90 88888.00 2008-11-19 23:11:19.900 324 17499.74 81.93 53893.96 88888.00 2008-11-19 23:11:20.400 324 17499.71 81.96 53894.01 88888.00 2008-11-19 23:11:20.900 324 17499.77 82.03 53894.24 88888.00 2008-11-19 23:11:21.400 324 17499.84 82.05 53894.44 88888.00 2008-11-19 23:11:21.900 324 17499.85 82.07 53894.49 88888.00 2008-11-19 23:11:22.400 324 17499.74 82.10 53894.47 88888.00 2008-11-19 23:11:22.900 324 17499.74 82.00 53894.13 88888.00 2008-11-19 23:11:23.400 324 17499.79 82.03 53893.86 88888.00 2008-11-19 23:11:23.900 324 17499.77 82.06 53893.85 88888.00 2008-11-19 23:11:24.400 324 17499.77 82.10 53893.90 88888.00 2008-11-19 23:11:24.900 324 17499.81 82.02 53893.88 88888.00 2008-11-19 23:11:25.400 324 17499.84 81.98 53893.81 88888.00 2008-11-19 23:11:25.900 324 17499.74 82.00 53893.85 88888.00 2008-11-19 23:11:26.400 324 17499.71 82.00 53893.79 88888.00 2008-11-19 23:11:26.900 324 17499.72 82.03 53893.80 88888.00 2008-11-19 23:11:27.400 324 17499.68 81.96 53893.86 88888.00 2008-11-19 23:11:27.900 324 17499.67 81.96 53893.86 88888.00 2008-11-19 23:11:28.400 324 17499.69 81.98 53893.90 88888.00 2008-11-19 23:11:28.900 324 17499.69 82.01 53893.93 88888.00 2008-11-19 23:11:29.400 324 17499.60 81.88 53893.85 88888.00 2008-11-19 23:11:29.900 324 17499.59 81.84 53893.85 88888.00 2008-11-19 23:11:30.400 324 17499.64 81.92 53893.92 88888.00 2008-11-19 23:11:30.900 324 17499.67 82.04 53894.33 88888.00 2008-11-19 23:11:31.400 324 17499.70 82.06 53894.66 88888.00 2008-11-19 23:11:31.900 324 17499.66 82.09 53894.71 88888.00 2008-11-19 23:11:32.400 324 17499.67 82.00 53894.61 88888.00 2008-11-19 23:11:32.900 324 17499.59 81.92 53894.20 88888.00 2008-11-19 23:11:33.400 324 17499.58 81.83 53894.03 88888.00 2008-11-19 23:11:33.900 324 17499.59 81.82 53893.94 88888.00 2008-11-19 23:11:34.400 324 17499.59 81.84 53893.97 88888.00 2008-11-19 23:11:34.900 324 17499.54 81.77 53893.90 88888.00 2008-11-19 23:11:35.400 324 17499.47 81.85 53893.83 88888.00 2008-11-19 23:11:35.900 324 17499.48 81.91 53893.80 88888.00 2008-11-19 23:11:36.400 324 17499.55 81.88 53893.87 88888.00 2008-11-19 23:11:36.900 324 17499.57 81.85 53893.93 88888.00 2008-11-19 23:11:37.400 324 17499.53 81.86 53893.92 88888.00 2008-11-19 23:11:37.900 324 17499.47 81.82 53893.84 88888.00 2008-11-19 23:11:38.400 324 17499.51 81.78 53893.85 88888.00 2008-11-19 23:11:38.900 324 17499.47 81.82 53893.90 88888.00 2008-11-19 23:11:39.400 324 17499.49 81.78 53893.96 88888.00 2008-11-19 23:11:39.900 324 17499.49 81.77 53893.93 88888.00 2008-11-19 23:11:40.400 324 17499.54 81.83 53893.95 88888.00 2008-11-19 23:11:40.900 324 17499.58 81.94 53894.25 88888.00 2008-11-19 23:11:41.400 324 17499.60 82.06 53894.51 88888.00 2008-11-19 23:11:41.900 324 17499.61 82.02 53894.57 88888.00 2008-11-19 23:11:42.400 324 17499.60 82.02 53894.50 88888.00 2008-11-19 23:11:42.900 324 17499.64 81.92 53894.21 88888.00 2008-11-19 23:11:43.400 324 17499.57 81.81 53894.13 88888.00 2008-11-19 23:11:43.900 324 17499.57 81.83 53894.03 88888.00 2008-11-19 23:11:44.400 324 17499.65 81.87 53894.12 88888.00 2008-11-19 23:11:44.900 324 17499.56 81.87 53894.17 88888.00 2008-11-19 23:11:45.400 324 17499.46 81.87 53894.12 88888.00 2008-11-19 23:11:45.900 324 17499.46 81.91 53894.19 88888.00 2008-11-19 23:11:46.400 324 17499.49 81.83 53894.12 88888.00 2008-11-19 23:11:46.900 324 17499.58 81.78 53893.99 88888.00 2008-11-19 23:11:47.400 324 17499.49 81.82 53893.97 88888.00 2008-11-19 23:11:47.900 324 17499.35 81.81 53894.02 88888.00 2008-11-19 23:11:48.400 324 17499.35 81.82 53894.08 88888.00 2008-11-19 23:11:48.900 324 17499.40 81.82 53894.08 88888.00 2008-11-19 23:11:49.400 324 17499.43 81.81 53894.01 88888.00 2008-11-19 23:11:49.900 324 17499.56 81.88 53894.09 88888.00 2008-11-19 23:11:50.400 324 17499.65 81.86 53894.12 88888.00 2008-11-19 23:11:50.900 324 17499.65 81.92 53894.50 88888.00 2008-11-19 23:11:51.400 324 17499.59 81.95 53894.66 88888.00 2008-11-19 23:11:51.900 324 17499.66 81.94 53894.61 88888.00 2008-11-19 23:11:52.400 324 17499.62 82.01 53894.49 88888.00 2008-11-19 23:11:52.900 324 17499.54 81.83 53894.16 88888.00 2008-11-19 23:11:53.400 324 17499.55 81.84 53894.04 88888.00 2008-11-19 23:11:53.900 324 17499.55 81.90 53894.10 88888.00 2008-11-19 23:11:54.400 324 17499.51 81.91 53894.08 88888.00 2008-11-19 23:11:54.900 324 17499.47 81.83 53893.92 88888.00 2008-11-19 23:11:55.400 324 17499.45 81.80 53893.96 88888.00 2008-11-19 23:11:55.900 324 17499.54 81.80 53893.94 88888.00 2008-11-19 23:11:56.400 324 17499.59 81.76 53894.02 88888.00 2008-11-19 23:11:56.900 324 17499.66 81.77 53894.07 88888.00 2008-11-19 23:11:57.400 324 17499.66 81.83 53894.10 88888.00 2008-11-19 23:11:57.900 324 17499.67 81.74 53894.09 88888.00 2008-11-19 23:11:58.400 324 17499.67 81.78 53894.04 88888.00 2008-11-19 23:11:58.900 324 17499.58 81.86 53894.04 88888.00 2008-11-19 23:11:59.400 324 17499.65 81.81 53894.09 88888.00 2008-11-19 23:11:59.900 324 17499.71 81.80 53894.05 88888.00 2008-11-19 23:12:00.400 324 17499.75 81.76 53894.01 88888.00 2008-11-19 23:12:00.900 324 17499.82 81.86 53894.44 88888.00 2008-11-19 23:12:01.400 324 17499.65 81.86 53894.68 88888.00 2008-11-19 23:12:01.900 324 17499.68 81.86 53894.75 88888.00 2008-11-19 23:12:02.400 324 17499.58 81.86 53894.69 88888.00 2008-11-19 23:12:02.900 324 17499.53 81.78 53894.25 88888.00 2008-11-19 23:12:03.400 324 17499.55 81.76 53894.05 88888.00 2008-11-19 23:12:03.900 324 17499.55 81.80 53893.98 88888.00 2008-11-19 23:12:04.400 324 17499.59 81.76 53893.94 88888.00 2008-11-19 23:12:04.900 324 17499.60 81.75 53893.95 88888.00 2008-11-19 23:12:05.400 324 17499.68 81.75 53894.03 88888.00 2008-11-19 23:12:05.900 324 17499.62 81.76 53894.02 88888.00 2008-11-19 23:12:06.400 324 17499.57 81.80 53893.94 88888.00 2008-11-19 23:12:06.900 324 17499.58 81.77 53893.92 88888.00 2008-11-19 23:12:07.400 324 17499.66 81.77 53893.90 88888.00 2008-11-19 23:12:07.900 324 17499.62 81.80 53893.85 88888.00 2008-11-19 23:12:08.400 324 17499.66 81.84 53893.92 88888.00 2008-11-19 23:12:08.900 324 17499.64 81.88 53894.01 88888.00 2008-11-19 23:12:09.400 324 17499.66 81.85 53894.08 88888.00 2008-11-19 23:12:09.900 324 17499.71 81.83 53894.09 88888.00 2008-11-19 23:12:10.400 324 17499.76 81.82 53894.12 88888.00 2008-11-19 23:12:10.900 324 17499.82 81.95 53894.44 88888.00 2008-11-19 23:12:11.400 324 17499.89 81.95 53894.62 88888.00 2008-11-19 23:12:11.900 324 17499.86 81.91 53894.68 88888.00 2008-11-19 23:12:12.400 324 17499.81 81.86 53894.64 88888.00 2008-11-19 23:12:12.900 324 17499.69 81.80 53894.24 88888.00 2008-11-19 23:12:13.400 324 17499.60 81.85 53894.14 88888.00 2008-11-19 23:12:13.900 324 17499.66 81.83 53894.12 88888.00 2008-11-19 23:12:14.400 324 17499.72 81.82 53894.06 88888.00 2008-11-19 23:12:14.900 324 17499.68 81.83 53894.12 88888.00 2008-11-19 23:12:15.400 324 17499.72 81.82 53894.08 88888.00 2008-11-19 23:12:15.900 324 17499.71 81.83 53894.06 88888.00 2008-11-19 23:12:16.400 324 17499.72 81.92 53894.02 88888.00 2008-11-19 23:12:16.900 324 17499.65 81.94 53893.92 88888.00 2008-11-19 23:12:17.400 324 17499.58 81.92 53893.90 88888.00 2008-11-19 23:12:17.900 324 17499.66 81.86 53893.93 88888.00 2008-11-19 23:12:18.400 324 17499.68 81.90 53893.95 88888.00 2008-11-19 23:12:18.900 324 17499.61 81.80 53893.98 88888.00 2008-11-19 23:12:19.400 324 17499.56 81.82 53894.03 88888.00 2008-11-19 23:12:19.900 324 17499.59 81.82 53894.07 88888.00 2008-11-19 23:12:20.400 324 17499.61 81.83 53894.06 88888.00 2008-11-19 23:12:20.900 324 17499.68 81.86 53894.47 88888.00 2008-11-19 23:12:21.400 324 17499.77 81.92 53894.65 88888.00 2008-11-19 23:12:21.900 324 17499.81 81.96 53894.63 88888.00 2008-11-19 23:12:22.400 324 17499.76 81.91 53894.51 88888.00 2008-11-19 23:12:22.900 324 17499.74 81.83 53894.06 88888.00 2008-11-19 23:12:23.400 324 17499.74 81.84 53893.84 88888.00 2008-11-19 23:12:23.900 324 17499.82 81.87 53893.85 88888.00 2008-11-19 23:12:24.400 324 17499.86 81.85 53893.82 88888.00 2008-11-19 23:12:24.900 324 17499.82 81.80 53893.90 88888.00 2008-11-19 23:12:25.400 324 17499.77 81.82 53893.83 88888.00 2008-11-19 23:12:25.900 324 17499.71 81.83 53893.81 88888.00 2008-11-19 23:12:26.400 324 17499.77 81.85 53893.75 88888.00 2008-11-19 23:12:26.900 324 17499.78 81.80 53893.74 88888.00 2008-11-19 23:12:27.400 324 17499.72 81.82 53893.80 88888.00 2008-11-19 23:12:27.900 324 17499.82 81.82 53893.84 88888.00 2008-11-19 23:12:28.400 324 17499.89 81.80 53893.84 88888.00 2008-11-19 23:12:28.900 324 17499.88 81.83 53893.81 88888.00 2008-11-19 23:12:29.400 324 17499.87 81.87 53893.82 88888.00 2008-11-19 23:12:29.900 324 17499.86 81.91 53893.88 88888.00 2008-11-19 23:12:30.400 324 17499.91 81.94 53894.01 88888.00 2008-11-19 23:12:30.900 324 17499.97 81.93 53894.31 88888.00 2008-11-19 23:12:31.400 324 17499.95 81.93 53894.47 88888.00 2008-11-19 23:12:31.900 324 17499.89 81.91 53894.54 88888.00 2008-11-19 23:12:32.400 324 17499.90 81.95 53894.57 88888.00 2008-11-19 23:12:32.900 324 17499.79 81.88 53894.24 88888.00 2008-11-19 23:12:33.400 324 17499.75 81.87 53894.02 88888.00 2008-11-19 23:12:33.900 324 17499.75 81.86 53893.93 88888.00 2008-11-19 23:12:34.400 324 17499.79 81.76 53893.92 88888.00 2008-11-19 23:12:34.900 324 17499.85 81.83 53893.92 88888.00 2008-11-19 23:12:35.400 324 17499.87 81.84 53893.95 88888.00 2008-11-19 23:12:35.900 324 17499.81 81.83 53893.95 88888.00 2008-11-19 23:12:36.400 324 17499.82 81.77 53893.87 88888.00 2008-11-19 23:12:36.900 324 17499.88 81.77 53893.95 88888.00 2008-11-19 23:12:37.400 324 17499.87 81.76 53893.96 88888.00 2008-11-19 23:12:37.900 324 17499.87 81.76 53894.01 88888.00 2008-11-19 23:12:38.400 324 17499.91 81.78 53894.07 88888.00 2008-11-19 23:12:38.900 324 17499.85 81.71 53894.01 88888.00 2008-11-19 23:12:39.400 324 17499.84 81.82 53893.92 88888.00 2008-11-19 23:12:39.900 324 17499.80 81.84 53893.79 88888.00 2008-11-19 23:12:40.400 324 17499.79 81.86 53893.80 88888.00 2008-11-19 23:12:40.900 324 17499.85 81.95 53894.22 88888.00 2008-11-19 23:12:41.397 324 17499.88 81.94 53894.49 88888.00 2008-11-19 23:12:41.907 324 17499.90 81.94 53894.61 88888.00 2008-11-19 23:12:42.407 324 17499.96 81.95 53894.50 88888.00 2008-11-19 23:12:42.907 324 17499.86 81.87 53894.04 88888.00 2008-11-19 23:12:43.407 324 17499.78 81.84 53893.93 88888.00 2008-11-19 23:12:43.907 324 17499.85 81.87 53893.83 88888.00 2008-11-19 23:12:44.407 324 17499.81 81.88 53893.84 88888.00 2008-11-19 23:12:44.907 324 17499.77 81.90 53893.95 88888.00 2008-11-19 23:12:45.407 324 17499.76 81.85 53894.05 88888.00 2008-11-19 23:12:45.907 324 17499.80 81.85 53893.87 88888.00 2008-11-19 23:12:46.407 324 17499.84 81.87 53893.83 88888.00 2008-11-19 23:12:46.907 324 17499.80 81.90 53893.86 88888.00 2008-11-19 23:12:47.407 324 17499.75 81.83 53893.76 88888.00 2008-11-19 23:12:47.907 324 17499.68 81.83 53893.65 88888.00 2008-11-19 23:12:48.407 324 17499.75 81.91 53893.70 88888.00 2008-11-19 23:12:48.907 324 17499.78 81.97 53893.65 88888.00 2008-11-19 23:12:49.407 324 17499.81 81.85 53893.73 88888.00 2008-11-19 23:12:49.907 324 17499.81 81.81 53893.81 88888.00 2008-11-19 23:12:50.407 324 17499.89 81.87 53893.84 88888.00 2008-11-19 23:12:50.907 324 17499.88 81.97 53894.18 88888.00 2008-11-19 23:12:51.407 324 17499.97 81.92 53894.36 88888.00 2008-11-19 23:12:51.907 324 17499.95 81.88 53894.41 88888.00 2008-11-19 23:12:52.407 324 17499.88 81.91 53894.33 88888.00 2008-11-19 23:12:52.907 324 17499.75 81.87 53894.03 88888.00 2008-11-19 23:12:53.407 324 17499.68 81.90 53893.74 88888.00 2008-11-19 23:12:53.907 324 17499.71 82.02 53893.69 88888.00 2008-11-19 23:12:54.407 324 17499.82 82.05 53893.79 88888.00 2008-11-19 23:12:54.907 324 17499.88 82.02 53893.82 88888.00 2008-11-19 23:12:55.407 324 17499.78 81.97 53893.84 88888.00 2008-11-19 23:12:55.907 324 17499.84 81.96 53893.87 88888.00 2008-11-19 23:12:56.407 324 17499.87 81.95 53893.86 88888.00 2008-11-19 23:12:56.907 324 17499.85 81.94 53893.88 88888.00 2008-11-19 23:12:57.407 324 17499.87 81.92 53893.88 88888.00 2008-11-19 23:12:57.907 324 17499.86 81.88 53893.85 88888.00 2008-11-19 23:12:58.407 324 17499.86 81.88 53893.75 88888.00 2008-11-19 23:12:58.907 324 17499.85 81.93 53893.83 88888.00 2008-11-19 23:12:59.407 324 17499.85 81.98 53893.82 88888.00 2008-11-19 23:12:59.907 324 17499.85 81.93 53893.81 88888.00 2008-11-19 23:13:00.407 324 17499.79 81.95 53893.85 88888.00 2008-11-19 23:13:00.907 324 17499.84 82.01 53894.16 88888.00 2008-11-19 23:13:01.407 324 17499.85 82.01 53894.35 88888.00 2008-11-19 23:13:01.907 324 17499.84 82.00 53894.37 88888.00 2008-11-19 23:13:02.407 324 17499.77 81.96 53894.38 88888.00 2008-11-19 23:13:02.907 324 17499.72 81.86 53893.95 88888.00 2008-11-19 23:13:03.407 324 17499.76 81.84 53893.79 88888.00 2008-11-19 23:13:03.907 324 17499.69 81.90 53893.74 88888.00 2008-11-19 23:13:04.407 324 17499.74 81.90 53893.75 88888.00 2008-11-19 23:13:04.907 324 17499.67 81.95 53893.74 88888.00 2008-11-19 23:13:05.407 324 17499.71 81.94 53893.75 88888.00 2008-11-19 23:13:05.907 324 17499.67 81.95 53893.82 88888.00 2008-11-19 23:13:06.407 324 17499.67 81.95 53893.81 88888.00 2008-11-19 23:13:06.907 324 17499.67 81.96 53893.84 88888.00 2008-11-19 23:13:07.407 324 17499.72 81.96 53893.90 88888.00 2008-11-19 23:13:07.907 324 17499.74 81.97 53893.85 88888.00 2008-11-19 23:13:08.407 324 17499.80 81.98 53893.86 88888.00 2008-11-19 23:13:08.907 324 17499.78 81.98 53893.81 88888.00 2008-11-19 23:13:09.407 324 17499.79 81.94 53893.80 88888.00 2008-11-19 23:13:09.907 324 17499.81 81.95 53893.79 88888.00 2008-11-19 23:13:10.407 324 17499.81 81.98 53893.84 88888.00 2008-11-19 23:13:10.907 324 17499.92 82.00 53894.24 88888.00 2008-11-19 23:13:11.407 324 17500.02 82.00 53894.47 88888.00 2008-11-19 23:13:11.907 324 17499.94 82.01 53894.55 88888.00 2008-11-19 23:13:12.407 324 17499.97 82.00 53894.53 88888.00 2008-11-19 23:13:12.907 324 17499.92 81.92 53894.22 88888.00 2008-11-19 23:13:13.407 324 17499.86 81.90 53893.99 88888.00 2008-11-19 23:13:13.907 324 17499.87 81.90 53893.94 88888.00 2008-11-19 23:13:14.407 324 17499.87 81.97 53893.88 88888.00 2008-11-19 23:13:14.907 324 17499.84 82.01 53893.80 88888.00 2008-11-19 23:13:15.407 324 17499.89 81.95 53893.74 88888.00 2008-11-19 23:13:15.907 324 17499.91 81.96 53893.83 88888.00 2008-11-19 23:13:16.407 324 17499.91 81.96 53893.83 88888.00 2008-11-19 23:13:16.907 324 17499.89 81.94 53893.88 88888.00 2008-11-19 23:13:17.407 324 17499.89 81.94 53893.92 88888.00 2008-11-19 23:13:17.907 324 17499.92 82.00 53893.95 88888.00 2008-11-19 23:13:18.407 324 17499.89 82.01 53893.96 88888.00 2008-11-19 23:13:18.907 324 17499.87 81.97 53893.98 88888.00 2008-11-19 23:13:19.407 324 17499.80 81.98 53893.94 88888.00 2008-11-19 23:13:19.907 324 17499.80 82.01 53893.87 88888.00 2008-11-19 23:13:20.407 324 17499.89 82.00 53893.96 88888.00 2008-11-19 23:13:20.907 324 17500.08 82.00 53894.36 88888.00 2008-11-19 23:13:21.407 324 17500.04 82.04 53894.58 88888.00 2008-11-19 23:13:21.907 324 17499.97 82.04 53894.60 88888.00 2008-11-19 23:13:22.407 324 17499.90 82.06 53894.57 88888.00 2008-11-19 23:13:22.907 324 17499.76 82.01 53894.21 88888.00 2008-11-19 23:13:23.407 324 17499.84 82.07 53894.08 88888.00 2008-11-19 23:13:23.907 324 17499.85 82.00 53894.05 88888.00 2008-11-19 23:13:24.407 324 17499.94 82.04 53894.10 88888.00 2008-11-19 23:13:24.907 324 17499.86 82.02 53894.06 88888.00 2008-11-19 23:13:25.407 324 17499.85 82.02 53893.99 88888.00 2008-11-19 23:13:25.907 324 17499.85 81.96 53893.91 88888.00 2008-11-19 23:13:26.407 324 17499.82 81.95 53893.81 88888.00 2008-11-19 23:13:26.907 324 17499.89 81.93 53893.93 88888.00 2008-11-19 23:13:27.407 324 17499.95 81.93 53893.93 88888.00 2008-11-19 23:13:27.907 324 17500.01 81.97 53893.92 88888.00 2008-11-19 23:13:28.407 324 17500.05 81.96 53893.94 88888.00 2008-11-19 23:13:28.907 324 17499.98 81.93 53894.01 88888.00 2008-11-19 23:13:29.407 324 17499.94 81.98 53894.04 88888.00 2008-11-19 23:13:29.907 324 17499.94 82.01 53893.92 88888.00 2008-11-19 23:13:30.407 324 17499.99 82.07 53894.07 88888.00 2008-11-19 23:13:30.907 324 17500.01 82.14 53894.38 88888.00 2008-11-19 23:13:31.407 324 17500.07 82.14 53894.57 88888.00 2008-11-19 23:13:31.907 324 17500.15 82.11 53894.60 88888.00 2008-11-19 23:13:32.407 324 17500.11 82.03 53894.47 88888.00 2008-11-19 23:13:32.907 324 17500.07 81.98 53894.07 88888.00 2008-11-19 23:13:33.407 324 17499.96 82.03 53893.95 88888.00 2008-11-19 23:13:33.907 324 17500.01 82.03 53893.92 88888.00 2008-11-19 23:13:34.407 324 17500.08 81.97 53893.91 88888.00 2008-11-19 23:13:34.907 324 17500.02 81.97 53893.95 88888.00 2008-11-19 23:13:35.407 324 17500.08 81.96 53893.94 88888.00 2008-11-19 23:13:35.907 324 17500.10 81.97 53893.91 88888.00 2008-11-19 23:13:36.407 324 17500.09 81.92 53894.02 88888.00 2008-11-19 23:13:36.907 324 17500.17 81.95 53894.03 88888.00 2008-11-19 23:13:37.407 324 17500.17 81.95 53893.96 88888.00 2008-11-19 23:13:37.907 324 17500.18 81.91 53893.98 88888.00 2008-11-19 23:13:38.407 324 17500.15 81.91 53893.97 88888.00 2008-11-19 23:13:38.907 324 17500.11 81.86 53893.94 88888.00 2008-11-19 23:13:39.407 324 17500.10 81.90 53893.87 88888.00 2008-11-19 23:13:39.907 324 17500.07 81.92 53893.88 88888.00 2008-11-19 23:13:40.407 324 17500.09 81.95 53893.94 88888.00 2008-11-19 23:13:40.907 324 17500.22 82.00 53894.31 88888.00 2008-11-19 23:13:41.407 324 17500.26 82.04 53894.40 88888.00 2008-11-19 23:13:41.907 324 17500.26 82.04 53894.43 88888.00 2008-11-19 23:13:42.407 324 17500.15 82.01 53894.42 88888.00 2008-11-19 23:13:42.907 324 17500.09 81.88 53894.08 88888.00 2008-11-19 23:13:43.407 324 17500.07 81.85 53893.99 88888.00 2008-11-19 23:13:43.907 324 17500.11 81.91 53893.91 88888.00 2008-11-19 23:13:44.407 324 17500.11 81.91 53893.81 88888.00 2008-11-19 23:13:44.907 324 17500.04 81.92 53893.90 88888.00 2008-11-19 23:13:45.407 324 17500.12 81.90 53893.97 88888.00 2008-11-19 23:13:45.907 324 17500.09 81.87 53893.96 88888.00 2008-11-19 23:13:46.407 324 17500.16 81.86 53894.03 88888.00 2008-11-19 23:13:46.907 324 17500.11 81.90 53894.02 88888.00 2008-11-19 23:13:47.407 324 17500.05 81.94 53893.98 88888.00 2008-11-19 23:13:47.907 324 17500.11 81.87 53893.96 88888.00 2008-11-19 23:13:48.407 324 17500.12 81.84 53893.95 88888.00 2008-11-19 23:13:48.907 324 17500.05 81.81 53893.97 88888.00 2008-11-19 23:13:49.407 324 17500.01 81.84 53893.94 88888.00 2008-11-19 23:13:49.907 324 17500.09 81.85 53893.98 88888.00 2008-11-19 23:13:50.407 324 17500.16 81.88 53894.08 88888.00 2008-11-19 23:13:50.907 324 17500.21 82.02 53894.36 88888.00 2008-11-19 23:13:51.407 324 17500.22 82.02 53894.51 88888.00 2008-11-19 23:13:51.907 324 17500.20 82.06 53894.55 88888.00 2008-11-19 23:13:52.407 324 17500.22 82.01 53894.49 88888.00 2008-11-19 23:13:52.907 324 17500.16 81.88 53894.02 88888.00 2008-11-19 23:13:53.407 324 17500.04 81.91 53893.95 88888.00 2008-11-19 23:13:53.907 324 17500.11 81.83 53893.93 88888.00 2008-11-19 23:13:54.407 324 17500.25 81.83 53893.86 88888.00 2008-11-19 23:13:54.907 324 17500.29 81.88 53893.92 88888.00 2008-11-19 23:13:55.407 324 17500.19 81.84 53893.98 88888.00 2008-11-19 23:13:55.907 324 17500.22 81.81 53893.97 88888.00 2008-11-19 23:13:56.407 324 17500.28 81.74 53894.01 88888.00 2008-11-19 23:13:56.907 324 17500.26 81.78 53893.92 88888.00 2008-11-19 23:13:57.407 324 17500.31 81.80 53893.97 88888.00 2008-11-19 23:13:57.907 324 17500.29 81.83 53893.88 88888.00 2008-11-19 23:13:58.407 324 17500.29 81.83 53893.91 88888.00 2008-11-19 23:13:58.907 324 17500.33 81.81 53893.84 88888.00 2008-11-19 23:13:59.407 324 17500.22 81.82 53893.95 88888.00 2008-11-19 23:13:59.907 324 17500.30 81.83 53893.96 88888.00 2008-11-19 23:14:00.407 324 17500.30 81.95 53894.02 88888.00 2008-11-19 23:14:00.907 324 17500.47 82.12 53894.41 88888.00 2008-11-19 23:14:01.407 324 17500.49 82.05 53894.57 88888.00 2008-11-19 23:14:01.907 324 17500.42 82.03 53894.59 88888.00 2008-11-19 23:14:02.407 324 17500.39 82.03 53894.49 88888.00 2008-11-19 23:14:02.907 324 17500.29 82.01 53894.14 88888.00 2008-11-19 23:14:03.407 324 17500.17 81.98 53893.96 88888.00 2008-11-19 23:14:03.907 324 17500.17 82.00 53894.03 88888.00 2008-11-19 23:14:04.407 324 17500.21 81.92 53893.97 88888.00 2008-11-19 23:14:04.907 324 17500.26 81.88 53893.91 88888.00 2008-11-19 23:14:05.407 324 17500.32 81.95 53893.86 88888.00 2008-11-19 23:14:05.907 324 17500.39 81.95 53893.93 88888.00 2008-11-19 23:14:06.407 324 17500.29 81.95 53894.03 88888.00 2008-11-19 23:14:06.907 324 17500.29 81.96 53894.05 88888.00 2008-11-19 23:14:07.407 324 17500.35 81.95 53893.98 88888.00 2008-11-19 23:14:07.907 324 17500.33 81.94 53893.95 88888.00 2008-11-19 23:14:08.407 324 17500.30 81.95 53893.92 88888.00 2008-11-19 23:14:08.907 324 17500.25 81.97 53893.93 88888.00 2008-11-19 23:14:09.407 324 17500.23 81.93 53894.02 88888.00 2008-11-19 23:14:09.907 324 17500.28 81.87 53894.06 88888.00 2008-11-19 23:14:10.407 324 17500.32 81.91 53894.10 88888.00 2008-11-19 23:14:10.907 324 17500.40 82.02 53894.44 88888.00 2008-11-19 23:14:11.407 324 17500.35 82.00 53894.66 88888.00 2008-11-19 23:14:11.907 324 17500.31 81.95 53894.68 88888.00 2008-11-19 23:14:12.407 324 17500.32 81.87 53894.61 88888.00 2008-11-19 23:14:12.907 324 17500.29 81.83 53894.30 88888.00 2008-11-19 23:14:13.407 324 17500.30 81.84 53894.16 88888.00 2008-11-19 23:14:13.907 324 17500.36 81.82 53894.07 88888.00 2008-11-19 23:14:14.407 324 17500.27 81.80 53893.99 88888.00 2008-11-19 23:14:14.907 324 17500.19 81.85 53893.96 88888.00 2008-11-19 23:14:15.407 324 17500.20 81.88 53893.94 88888.00 2008-11-19 23:14:15.907 324 17500.26 81.85 53893.92 88888.00 2008-11-19 23:14:16.407 324 17500.32 81.84 53893.96 88888.00 2008-11-19 23:14:16.907 324 17500.28 81.83 53894.06 88888.00 2008-11-19 23:14:17.407 324 17500.20 81.94 53894.08 88888.00 2008-11-19 23:14:17.907 324 17500.33 81.90 53894.03 88888.00 2008-11-19 23:14:18.407 324 17500.35 81.85 53894.07 88888.00 2008-11-19 23:14:18.907 324 17500.30 81.83 53894.03 88888.00 2008-11-19 23:14:19.407 324 17500.29 81.84 53893.99 88888.00 2008-11-19 23:14:19.907 324 17500.33 81.87 53893.91 88888.00 2008-11-19 23:14:20.407 324 17500.35 81.91 53894.03 88888.00 2008-11-19 23:14:20.907 324 17500.47 81.92 53894.38 88888.00 2008-11-19 23:14:21.407 324 17500.45 81.96 53894.59 88888.00 2008-11-19 23:14:21.907 324 17500.40 82.00 53894.61 88888.00 2008-11-19 23:14:22.407 324 17500.58 81.88 53894.53 88888.00 2008-11-19 23:14:22.907 324 17500.48 81.84 53894.15 88888.00 2008-11-19 23:14:23.407 324 17500.42 81.81 53894.03 88888.00 2008-11-19 23:14:23.907 324 17500.48 81.83 53893.92 88888.00 2008-11-19 23:14:24.407 324 17500.56 81.78 53893.86 88888.00 2008-11-19 23:14:24.907 324 17500.48 81.82 53893.91 88888.00 2008-11-19 23:14:25.407 324 17500.55 81.87 53893.88 88888.00 2008-11-19 23:14:25.907 324 17500.63 81.86 53893.86 88888.00 2008-11-19 23:14:26.407 324 17500.63 81.81 53893.90 88888.00 2008-11-19 23:14:26.907 324 17500.56 81.86 53893.92 88888.00 2008-11-19 23:14:27.407 324 17500.48 81.85 53893.90 88888.00 2008-11-19 23:14:27.907 324 17500.55 81.91 53893.83 88888.00 2008-11-19 23:14:28.407 324 17500.62 81.87 53893.83 88888.00 2008-11-19 23:14:28.907 324 17500.70 81.86 53893.96 88888.00 2008-11-19 23:14:29.407 324 17500.68 81.87 53893.95 88888.00 2008-11-19 23:14:29.907 324 17500.66 81.86 53893.93 88888.00 2008-11-19 23:14:30.407 324 17500.62 81.83 53893.92 88888.00 2008-11-19 23:14:30.907 324 17500.70 81.91 53894.37 88888.00 2008-11-19 23:14:31.407 324 17500.69 82.04 53894.54 88888.00 2008-11-19 23:14:31.907 324 17500.71 81.98 53894.58 88888.00 2008-11-19 23:14:32.407 324 17500.82 81.98 53894.42 88888.00 2008-11-19 23:14:32.907 324 17500.76 81.97 53894.01 88888.00 2008-11-19 23:14:33.407 324 17500.71 81.85 53893.90 88888.00 2008-11-19 23:14:33.907 324 17500.79 81.88 53893.77 88888.00 2008-11-19 23:14:34.407 324 17500.82 81.86 53893.82 88888.00 2008-11-19 23:14:34.907 324 17500.87 81.81 53893.79 88888.00 2008-11-19 23:14:35.407 324 17500.82 81.82 53893.77 88888.00 2008-11-19 23:14:35.907 324 17500.79 81.84 53893.83 88888.00 2008-11-19 23:14:36.407 324 17500.82 81.83 53893.83 88888.00 2008-11-19 23:14:36.907 324 17500.79 81.82 53893.86 88888.00 2008-11-19 23:14:37.407 324 17500.87 81.85 53893.82 88888.00 2008-11-19 23:14:37.907 324 17500.86 81.80 53893.79 88888.00 2008-11-19 23:14:38.407 324 17500.80 81.77 53893.70 88888.00 2008-11-19 23:14:38.907 324 17500.80 81.86 53893.72 88888.00 2008-11-19 23:14:39.407 324 17500.86 81.87 53893.72 88888.00 2008-11-19 23:14:39.907 324 17500.93 81.82 53893.72 88888.00 2008-11-19 23:14:40.407 324 17500.94 81.84 53893.94 88888.00 2008-11-19 23:14:40.907 324 17501.05 81.94 53894.29 88888.00 2008-11-19 23:14:41.407 324 17501.10 81.95 53894.49 88888.00 2008-11-19 23:14:41.907 324 17501.20 81.88 53894.54 88888.00 2008-11-19 23:14:42.407 324 17501.11 81.84 53894.53 88888.00 2008-11-19 23:14:42.907 324 17500.99 81.82 53894.14 88888.00 2008-11-19 23:14:43.407 324 17501.02 81.84 53893.91 88888.00 2008-11-19 23:14:43.907 324 17500.99 81.83 53893.87 88888.00 2008-11-19 23:14:44.407 324 17500.97 81.87 53893.91 88888.00 2008-11-19 23:14:44.907 324 17501.00 81.90 53893.94 88888.00 2008-11-19 23:14:45.407 324 17501.05 81.88 53893.92 88888.00 2008-11-19 23:14:45.907 324 17501.01 81.83 53893.93 88888.00 2008-11-19 23:14:46.407 324 17501.01 81.80 53893.99 88888.00 2008-11-19 23:14:46.907 324 17500.99 81.78 53893.98 88888.00 2008-11-19 23:14:47.407 324 17501.00 81.81 53893.94 88888.00 2008-11-19 23:14:47.907 324 17501.05 81.76 53893.94 88888.00 2008-11-19 23:14:48.407 324 17501.07 81.78 53893.96 88888.00 2008-11-19 23:14:48.907 324 17501.08 81.84 53893.93 88888.00 2008-11-19 23:14:49.407 324 17501.12 81.93 53893.95 88888.00 2008-11-19 23:14:49.907 324 17501.08 81.95 53893.97 88888.00 2008-11-19 23:14:50.407 324 17501.11 81.93 53894.03 88888.00 2008-11-19 23:14:50.907 324 17501.27 82.03 53894.37 88888.00 2008-11-19 23:14:51.407 324 17501.23 82.03 53894.54 88888.00 2008-11-19 23:14:51.907 324 17501.19 82.07 53894.62 88888.00 2008-11-19 23:14:52.407 324 17501.24 82.13 53894.61 88888.00 2008-11-19 23:14:52.907 324 17501.13 82.02 53894.15 88888.00 2008-11-19 23:14:53.407 324 17501.17 81.95 53893.96 88888.00 2008-11-19 23:14:53.907 324 17501.13 81.98 53893.85 88888.00 2008-11-19 23:14:54.407 324 17501.24 81.94 53893.77 88888.00 2008-11-19 23:14:54.907 324 17501.19 82.02 53893.83 88888.00 2008-11-19 23:14:55.407 324 17501.14 82.02 53893.88 88888.00 2008-11-19 23:14:55.907 324 17501.13 82.00 53893.96 88888.00 2008-11-19 23:14:56.407 324 17501.09 81.97 53893.87 88888.00 2008-11-19 23:14:56.907 324 17501.20 81.98 53893.96 88888.00 2008-11-19 23:14:57.407 324 17501.22 81.97 53894.01 88888.00 2008-11-19 23:14:57.907 324 17501.12 82.00 53894.04 88888.00 2008-11-19 23:14:58.407 324 17501.20 82.03 53893.94 88888.00 2008-11-19 23:14:58.907 324 17501.27 82.07 53893.85 88888.00 2008-11-19 23:14:59.407 324 17501.27 82.03 53893.93 88888.00 2008-11-19 23:14:59.907 324 17501.27 81.97 53893.98 88888.00 2008-11-19 23:15:00.407 324 17501.31 82.09 53894.03 88888.00 2008-11-19 23:15:00.907 324 17501.38 82.16 53894.36 88888.00 2008-11-19 23:15:01.407 324 17501.48 82.12 53894.55 88888.00 2008-11-19 23:15:01.907 324 17501.56 82.17 53894.63 88888.00 2008-11-19 23:15:02.407 324 17501.53 82.15 53894.57 88888.00 2008-11-19 23:15:02.907 324 17501.52 82.07 53894.20 88888.00 2008-11-19 23:15:03.407 324 17501.54 82.03 53893.99 88888.00 2008-11-19 23:15:03.907 324 17501.56 82.02 53893.99 88888.00 2008-11-19 23:15:04.407 324 17501.51 82.01 53893.98 88888.00 2008-11-19 23:15:04.907 324 17501.49 81.94 53894.01 88888.00 2008-11-19 23:15:05.407 324 17501.48 81.94 53893.97 88888.00 2008-11-19 23:15:05.907 324 17501.47 82.00 53894.02 88888.00 2008-11-19 23:15:06.407 324 17501.41 82.03 53894.10 88888.00 2008-11-19 23:15:06.907 324 17501.44 82.01 53894.02 88888.00 2008-11-19 23:15:07.407 324 17501.45 82.06 53893.98 88888.00 2008-11-19 23:15:07.907 324 17501.50 82.04 53893.94 88888.00 2008-11-19 23:15:08.407 324 17501.54 82.02 53893.91 88888.00 2008-11-19 23:15:08.907 324 17501.55 82.00 53893.96 88888.00 2008-11-19 23:15:09.407 324 17501.61 82.04 53894.03 88888.00 2008-11-19 23:15:09.907 324 17501.64 82.10 53894.03 88888.00 2008-11-19 23:15:10.407 324 17501.66 82.05 53894.05 88888.00 2008-11-19 23:15:10.907 324 17501.73 82.13 53894.41 88888.00 2008-11-19 23:15:11.407 324 17501.71 82.17 53894.59 88888.00 2008-11-19 23:15:11.907 324 17501.71 82.16 53894.71 88888.00 2008-11-19 23:15:12.407 324 17501.69 82.17 53894.63 88888.00 2008-11-19 23:15:12.907 324 17501.64 82.06 53894.16 88888.00 2008-11-19 23:15:13.407 324 17501.59 82.05 53893.88 88888.00 2008-11-19 23:15:13.907 324 17501.51 82.05 53893.92 88888.00 2008-11-19 23:15:14.407 324 17501.37 82.12 53893.84 88888.00 2008-11-19 23:15:14.907 324 17501.43 82.10 53893.90 88888.00 2008-11-19 23:15:15.407 324 17501.50 82.04 53893.92 88888.00 2008-11-19 23:15:15.907 324 17501.50 82.07 53893.92 88888.00 2008-11-19 23:15:16.407 324 17501.45 82.12 53893.87 88888.00 2008-11-19 23:15:16.907 324 17501.43 82.16 53893.93 88888.00 2008-11-19 23:15:17.407 324 17501.38 82.15 53893.91 88888.00 2008-11-19 23:15:17.907 324 17501.45 82.11 53894.01 88888.00 2008-11-19 23:15:18.407 324 17501.49 82.04 53894.02 88888.00 2008-11-19 23:15:18.907 324 17501.49 82.09 53893.86 88888.00 2008-11-19 23:15:19.407 324 17501.47 82.12 53893.94 88888.00 2008-11-19 23:15:19.907 324 17501.50 82.03 53893.84 88888.00 2008-11-19 23:15:20.407 324 17501.49 82.11 53893.93 88888.00 2008-11-19 23:15:20.907 324 17501.54 82.20 53894.46 88888.00 2008-11-19 23:15:21.407 324 17501.61 82.22 53894.63 88888.00 2008-11-19 23:15:21.907 324 17501.53 82.27 53894.75 88888.00 2008-11-19 23:15:22.407 324 17501.52 82.30 53894.61 88888.00 2008-11-19 23:15:22.907 324 17501.44 82.17 53894.22 88888.00 2008-11-19 23:15:23.407 324 17501.45 82.15 53894.09 88888.00 2008-11-19 23:15:23.907 324 17501.50 82.11 53894.07 88888.00 2008-11-19 23:15:24.407 324 17501.51 82.11 53894.07 88888.00 2008-11-19 23:15:24.907 324 17501.51 82.10 53893.97 88888.00 2008-11-19 23:15:25.407 324 17501.54 82.19 53893.97 88888.00 2008-11-19 23:15:25.907 324 17501.56 82.20 53894.07 88888.00 2008-11-19 23:15:26.407 324 17501.55 82.22 53894.06 88888.00 2008-11-19 23:15:26.907 324 17501.54 82.16 53894.10 88888.00 2008-11-19 23:15:27.407 324 17501.51 82.19 53894.10 88888.00 2008-11-19 23:15:27.907 324 17501.53 82.16 53894.03 88888.00 2008-11-19 23:15:28.407 324 17501.54 82.14 53893.94 88888.00 2008-11-19 23:15:28.907 324 17501.55 82.15 53893.96 88888.00 2008-11-19 23:15:29.407 324 17501.51 82.14 53893.99 88888.00 2008-11-19 23:15:29.907 324 17501.52 82.21 53894.15 88888.00 2008-11-19 23:15:30.407 324 17501.49 82.16 53894.14 88888.00 2008-11-19 23:15:30.907 324 17501.48 82.23 53894.32 88888.00 2008-11-19 23:15:31.407 324 17501.51 82.25 53894.53 88888.00 2008-11-19 23:15:31.907 324 17501.54 82.26 53894.59 88888.00 2008-11-19 23:15:32.407 324 17501.48 82.19 53894.63 88888.00 2008-11-19 23:15:32.907 324 17501.43 82.14 53894.22 88888.00 2008-11-19 23:15:33.407 324 17501.35 82.12 53894.02 88888.00 2008-11-19 23:15:33.907 324 17501.37 82.06 53894.06 88888.00 2008-11-19 23:15:34.407 324 17501.35 82.10 53894.06 88888.00 2008-11-19 23:15:34.907 324 17501.33 82.11 53894.03 88888.00 2008-11-19 23:15:35.407 324 17501.33 82.13 53894.03 88888.00 2008-11-19 23:15:35.907 324 17501.34 82.04 53894.01 88888.00 2008-11-19 23:15:36.404 324 17501.27 81.98 53893.97 88888.00 2008-11-19 23:15:36.904 324 17501.35 82.05 53893.99 88888.00 2008-11-19 23:15:37.404 324 17501.45 82.05 53894.02 88888.00 2008-11-19 23:15:37.904 324 17501.44 82.06 53894.04 88888.00 2008-11-19 23:15:38.404 324 17501.48 82.06 53894.13 88888.00 2008-11-19 23:15:38.904 324 17501.34 81.95 53894.12 88888.00 2008-11-19 23:15:39.404 324 17501.39 82.01 53894.28 88888.00 2008-11-19 23:15:39.904 324 17501.44 82.00 53894.29 88888.00 2008-11-19 23:15:40.404 324 17501.42 82.04 53894.29 88888.00 2008-11-19 23:15:40.904 324 17501.48 82.10 53894.65 88888.00 2008-11-19 23:15:41.404 324 17501.49 82.06 53894.81 88888.00 2008-11-19 23:15:41.904 324 17501.52 82.07 53894.85 88888.00 2008-11-19 23:15:42.404 324 17501.48 82.09 53894.82 88888.00 2008-11-19 23:15:42.904 324 17501.45 82.03 53894.47 88888.00 2008-11-19 23:15:43.404 324 17501.35 82.06 53894.22 88888.00 2008-11-19 23:15:43.904 324 17501.35 82.07 53894.20 88888.00 2008-11-19 23:15:44.404 324 17501.31 82.01 53894.07 88888.00 2008-11-19 23:15:44.904 324 17501.27 81.95 53894.07 88888.00 2008-11-19 23:15:45.404 324 17501.34 81.97 53894.09 88888.00 2008-11-19 23:15:45.904 324 17501.29 81.92 53894.09 88888.00 2008-11-19 23:15:46.404 324 17501.22 81.88 53894.06 88888.00 2008-11-19 23:15:46.904 324 17501.40 81.95 53894.03 88888.00 2008-11-19 23:15:47.404 324 17501.48 81.98 53894.01 88888.00 2008-11-19 23:15:47.904 324 17501.35 82.04 53893.96 88888.00 2008-11-19 23:15:48.404 324 17501.30 81.98 53894.02 88888.00 2008-11-19 23:15:48.904 324 17501.31 82.01 53894.06 88888.00 2008-11-19 23:15:49.404 324 17501.33 81.96 53894.05 88888.00 2008-11-19 23:15:49.904 324 17501.32 82.01 53894.02 88888.00 2008-11-19 23:15:50.404 324 17501.40 82.01 53893.94 88888.00 2008-11-19 23:15:50.904 324 17501.54 82.14 53894.36 88888.00 2008-11-19 23:15:51.404 324 17501.52 82.13 53894.69 88888.00 2008-11-19 23:15:51.904 324 17501.48 82.10 53894.68 88888.00 2008-11-19 23:15:52.404 324 17501.43 82.07 53894.66 88888.00 2008-11-19 23:15:52.904 324 17501.41 81.97 53894.36 88888.00 2008-11-19 23:15:53.404 324 17501.45 81.92 53894.18 88888.00 2008-11-19 23:15:53.904 324 17501.43 82.00 53894.04 88888.00 2008-11-19 23:15:54.404 324 17501.44 82.03 53894.15 88888.00 2008-11-19 23:15:54.904 324 17501.48 82.02 53894.20 88888.00 2008-11-19 23:15:55.404 324 17501.51 82.06 53894.15 88888.00 2008-11-19 23:15:55.904 324 17501.54 82.06 53894.15 88888.00 2008-11-19 23:15:56.404 324 17501.51 82.13 53894.08 88888.00 2008-11-19 23:15:56.904 324 17501.55 82.14 53894.01 88888.00 2008-11-19 23:15:57.404 324 17501.66 82.07 53894.07 88888.00 2008-11-19 23:15:57.904 324 17501.61 82.04 53894.04 88888.00 2008-11-19 23:15:58.404 324 17501.53 82.04 53894.08 88888.00 2008-11-19 23:15:58.904 324 17501.61 82.07 53894.19 88888.00 2008-11-19 23:15:59.404 324 17501.58 82.10 53894.21 88888.00 2008-11-19 23:15:59.904 324 17501.56 82.05 53894.16 88888.00 2008-11-19 23:16:00.404 324 17501.65 82.10 53894.19 88888.00 2008-11-19 23:16:00.904 324 17501.69 82.17 53894.48 88888.00 2008-11-19 23:16:01.404 324 17501.71 82.22 53894.68 88888.00 2008-11-19 23:16:01.904 324 17501.61 82.25 53894.74 88888.00 2008-11-19 23:16:02.404 324 17501.63 82.20 53894.81 88888.00 2008-11-19 23:16:02.904 324 17501.55 82.19 53894.61 88888.00 2008-11-19 23:16:03.404 324 17501.50 82.19 53894.42 88888.00 2008-11-19 23:16:03.904 324 17501.50 82.15 53894.32 88888.00 2008-11-19 23:16:04.404 324 17501.54 82.15 53894.25 88888.00 2008-11-19 23:16:04.904 324 17501.58 82.19 53894.19 88888.00 2008-11-19 23:16:05.404 324 17501.50 82.23 53894.26 88888.00 2008-11-19 23:16:05.904 324 17501.45 82.23 53894.28 88888.00 2008-11-19 23:16:06.404 324 17501.49 82.16 53894.19 88888.00 2008-11-19 23:16:06.904 324 17501.53 82.14 53894.21 88888.00 2008-11-19 23:16:07.404 324 17501.59 82.11 53894.18 88888.00 2008-11-19 23:16:07.904 324 17501.53 82.14 53894.15 88888.00 2008-11-19 23:16:08.404 324 17501.49 82.13 53894.13 88888.00 2008-11-19 23:16:08.904 324 17501.52 82.13 53894.07 88888.00 2008-11-19 23:16:09.404 324 17501.54 82.10 53894.09 88888.00 2008-11-19 23:16:09.904 324 17501.56 82.03 53894.17 88888.00 2008-11-19 23:16:10.404 324 17501.56 82.10 53894.27 88888.00 2008-11-19 23:16:10.904 324 17501.62 82.15 53894.58 88888.00 2008-11-19 23:16:11.404 324 17501.61 82.24 53894.76 88888.00 2008-11-19 23:16:11.904 324 17501.68 82.24 53894.78 88888.00 2008-11-19 23:16:12.404 324 17501.62 82.19 53894.80 88888.00 2008-11-19 23:16:12.904 324 17501.42 82.09 53894.44 88888.00 2008-11-19 23:16:13.404 324 17501.45 82.11 53894.26 88888.00 2008-11-19 23:16:13.904 324 17501.45 82.14 53894.12 88888.00 2008-11-19 23:16:14.404 324 17501.54 82.13 53894.15 88888.00 2008-11-19 23:16:14.904 324 17501.65 82.19 53894.20 88888.00 2008-11-19 23:16:15.404 324 17501.69 82.21 53894.22 88888.00 2008-11-19 23:16:15.904 324 17501.55 82.21 53894.17 88888.00 2008-11-19 23:16:16.404 324 17501.54 82.19 53894.22 88888.00 2008-11-19 23:16:16.904 324 17501.59 82.10 53894.27 88888.00 2008-11-19 23:16:17.404 324 17501.56 82.10 53894.35 88888.00 2008-11-19 23:16:17.904 324 17501.60 82.15 53894.33 88888.00 2008-11-19 23:16:18.404 324 17501.59 82.20 53894.27 88888.00 2008-11-19 23:16:18.904 324 17501.58 82.19 53894.22 88888.00 2008-11-19 23:16:19.404 324 17501.50 82.16 53894.24 88888.00 2008-11-19 23:16:19.904 324 17501.48 82.15 53894.22 88888.00 2008-11-19 23:16:20.404 324 17501.48 82.20 53894.21 88888.00 2008-11-19 23:16:20.904 324 17501.51 82.25 53894.58 88888.00 2008-11-19 23:16:21.404 324 17501.54 82.27 53894.80 88888.00 2008-11-19 23:16:21.904 324 17501.63 82.27 53894.91 88888.00 2008-11-19 23:16:22.404 324 17501.68 82.27 53894.87 88888.00 2008-11-19 23:16:22.904 324 17501.56 82.22 53894.50 88888.00 2008-11-19 23:16:23.404 324 17501.48 82.20 53894.36 88888.00 2008-11-19 23:16:23.904 324 17501.44 82.17 53894.30 88888.00 2008-11-19 23:16:24.404 324 17501.50 82.16 53894.33 88888.00 2008-11-19 23:16:24.904 324 17501.55 82.19 53894.36 88888.00 2008-11-19 23:16:25.404 324 17501.64 82.19 53894.26 88888.00 2008-11-19 23:16:25.904 324 17501.62 82.25 53894.29 88888.00 2008-11-19 23:16:26.404 324 17501.54 82.20 53894.30 88888.00 2008-11-19 23:16:26.904 324 17501.55 82.19 53894.32 88888.00 2008-11-19 23:16:27.404 324 17501.56 82.19 53894.20 88888.00 2008-11-19 23:16:27.904 324 17501.59 82.22 53894.12 88888.00 2008-11-19 23:16:28.404 324 17501.52 82.24 53894.16 88888.00 2008-11-19 23:16:28.904 324 17501.51 82.22 53894.16 88888.00 2008-11-19 23:16:29.404 324 17501.52 82.16 53894.18 88888.00 2008-11-19 23:16:29.904 324 17501.53 82.13 53894.28 88888.00 2008-11-19 23:16:30.404 324 17501.49 82.13 53894.29 88888.00 2008-11-19 23:16:30.904 324 17501.55 82.24 53894.66 88888.00 2008-11-19 23:16:31.404 324 17501.62 82.25 53894.86 88888.00 2008-11-19 23:16:31.904 324 17501.62 82.25 53894.92 88888.00 2008-11-19 23:16:32.404 324 17501.74 82.24 53894.88 88888.00 2008-11-19 23:16:32.904 324 17501.65 82.21 53894.52 88888.00 2008-11-19 23:16:33.404 324 17501.60 82.17 53894.27 88888.00 2008-11-19 23:16:33.904 324 17501.65 82.17 53894.22 88888.00 2008-11-19 23:16:34.404 324 17501.71 82.21 53894.22 88888.00 2008-11-19 23:16:34.904 324 17501.72 82.20 53894.19 88888.00 2008-11-19 23:16:35.404 324 17501.66 82.21 53894.26 88888.00 2008-11-19 23:16:35.904 324 17501.66 82.22 53894.25 88888.00 2008-11-19 23:16:36.404 324 17501.70 82.24 53894.31 88888.00 2008-11-19 23:16:36.904 324 17501.74 82.21 53894.30 88888.00 2008-11-19 23:16:37.404 324 17501.76 82.14 53894.18 88888.00 2008-11-19 23:16:37.904 324 17501.65 82.14 53894.10 88888.00 2008-11-19 23:16:38.404 324 17501.59 82.13 53894.10 88888.00 2008-11-19 23:16:38.904 324 17501.53 82.16 53894.14 88888.00 2008-11-19 23:16:39.404 324 17501.51 82.20 53894.17 88888.00 2008-11-19 23:16:39.904 324 17501.54 82.20 53894.25 88888.00 2008-11-19 23:16:40.404 324 17501.55 82.16 53894.30 88888.00 2008-11-19 23:16:40.904 324 17501.55 82.32 53894.66 88888.00 2008-11-19 23:16:41.404 324 17501.61 82.39 53894.81 88888.00 2008-11-19 23:16:41.904 324 17501.63 82.35 53894.84 88888.00 2008-11-19 23:16:42.404 324 17501.58 82.32 53894.75 88888.00 2008-11-19 23:16:42.904 324 17501.47 82.25 53894.32 88888.00 2008-11-19 23:16:43.404 324 17501.54 82.21 53894.15 88888.00 2008-11-19 23:16:43.904 324 17501.50 82.17 53894.18 88888.00 2008-11-19 23:16:44.404 324 17501.35 82.19 53894.09 88888.00 2008-11-19 23:16:44.904 324 17501.39 82.15 53894.16 88888.00 2008-11-19 23:16:45.404 324 17501.42 82.20 53894.21 88888.00 2008-11-19 23:16:45.904 324 17501.48 82.26 53894.19 88888.00 2008-11-19 23:16:46.404 324 17501.52 82.23 53894.20 88888.00 2008-11-19 23:16:46.904 324 17501.50 82.19 53894.13 88888.00 2008-11-19 23:16:47.404 324 17501.53 82.19 53894.06 88888.00 2008-11-19 23:16:47.904 324 17501.53 82.25 53894.06 88888.00 2008-11-19 23:16:48.404 324 17501.45 82.25 53894.08 88888.00 2008-11-19 23:16:48.904 324 17501.51 82.20 53894.09 88888.00 2008-11-19 23:16:49.404 324 17501.52 82.19 53894.15 88888.00 2008-11-19 23:16:49.904 324 17501.50 82.20 53894.10 88888.00 2008-11-19 23:16:50.404 324 17501.51 82.31 53894.17 88888.00 2008-11-19 23:16:50.904 324 17501.60 82.42 53894.59 88888.00 2008-11-19 23:16:51.404 324 17501.61 82.34 53894.93 88888.00 2008-11-19 23:16:51.904 324 17501.62 82.33 53894.86 88888.00 2008-11-19 23:16:52.404 324 17501.63 82.29 53894.76 88888.00 2008-11-19 23:16:52.904 324 17501.49 82.23 53894.42 88888.00 2008-11-19 23:16:53.404 324 17501.45 82.23 53894.15 88888.00 2008-11-19 23:16:53.904 324 17501.44 82.27 53894.03 88888.00 2008-11-19 23:16:54.404 324 17501.43 82.24 53893.91 88888.00 2008-11-19 23:16:54.904 324 17501.39 82.26 53893.97 88888.00 2008-11-19 23:16:55.404 324 17501.41 82.29 53894.09 88888.00 2008-11-19 23:16:55.904 324 17501.41 82.20 53894.07 88888.00 2008-11-19 23:16:56.404 324 17501.38 82.21 53894.03 88888.00 2008-11-19 23:16:56.904 324 17501.42 82.22 53893.95 88888.00 2008-11-19 23:16:57.404 324 17501.40 82.22 53893.94 88888.00 2008-11-19 23:16:57.904 324 17501.45 82.15 53894.01 88888.00 2008-11-19 23:16:58.404 324 17501.47 82.21 53893.98 88888.00 2008-11-19 23:16:58.904 324 17501.43 82.24 53893.95 88888.00 2008-11-19 23:16:59.404 324 17501.44 82.30 53893.94 88888.00 2008-11-19 23:16:59.904 324 17501.55 82.24 53893.95 88888.00 2008-11-19 23:17:00.404 324 17501.61 82.22 53893.97 88888.00 2008-11-19 23:17:00.904 324 17501.52 82.27 53894.44 88888.00 2008-11-19 23:17:01.404 324 17501.53 82.32 53894.72 88888.00 2008-11-19 23:17:01.904 324 17501.54 82.26 53894.77 88888.00 2008-11-19 23:17:02.404 324 17501.53 82.27 53894.70 88888.00 2008-11-19 23:17:02.904 324 17501.50 82.26 53894.29 88888.00 2008-11-19 23:17:03.404 324 17501.52 82.23 53894.06 88888.00 2008-11-19 23:17:03.904 324 17501.52 82.24 53893.99 88888.00 2008-11-19 23:17:04.404 324 17501.47 82.27 53894.03 88888.00 2008-11-19 23:17:04.904 324 17501.44 82.26 53894.12 88888.00 2008-11-19 23:17:05.404 324 17501.51 82.26 53894.13 88888.00 2008-11-19 23:17:05.904 324 17501.47 82.27 53894.08 88888.00 2008-11-19 23:17:06.404 324 17501.41 82.24 53894.04 88888.00 2008-11-19 23:17:06.904 324 17501.45 82.29 53894.09 88888.00 2008-11-19 23:17:07.404 324 17501.48 82.35 53894.07 88888.00 2008-11-19 23:17:07.904 324 17501.52 82.32 53894.16 88888.00 2008-11-19 23:17:08.404 324 17501.53 82.30 53894.12 88888.00 2008-11-19 23:17:08.904 324 17501.48 82.36 53894.06 88888.00 2008-11-19 23:17:09.404 324 17501.58 82.39 53894.04 88888.00 2008-11-19 23:17:09.904 324 17501.49 82.36 53894.04 88888.00 2008-11-19 23:17:10.404 324 17501.44 82.34 53894.10 88888.00 2008-11-19 23:17:10.904 324 17501.53 82.48 53894.49 88888.00 2008-11-19 23:17:11.404 324 17501.51 82.48 53894.78 88888.00 2008-11-19 23:17:11.904 324 17501.52 82.45 53894.83 88888.00 2008-11-19 23:17:12.404 324 17501.54 82.48 53894.73 88888.00 2008-11-19 23:17:12.904 324 17501.41 82.37 53894.31 88888.00 2008-11-19 23:17:13.404 324 17501.37 82.37 53894.18 88888.00 2008-11-19 23:17:13.904 324 17501.31 82.37 53894.09 88888.00 2008-11-19 23:17:14.404 324 17501.32 82.31 53894.01 88888.00 2008-11-19 23:17:14.904 324 17501.44 82.30 53894.06 88888.00 2008-11-19 23:17:15.404 324 17501.44 82.36 53894.08 88888.00 2008-11-19 23:17:15.904 324 17501.48 82.36 53894.07 88888.00 2008-11-19 23:17:16.404 324 17501.48 82.31 53894.03 88888.00 2008-11-19 23:17:16.904 324 17501.45 82.27 53894.07 88888.00 2008-11-19 23:17:17.404 324 17501.45 82.34 53894.07 88888.00 2008-11-19 23:17:17.904 324 17501.50 82.40 53894.01 88888.00 2008-11-19 23:17:18.404 324 17501.49 82.39 53894.05 88888.00 2008-11-19 23:17:18.904 324 17501.49 82.42 53894.18 88888.00 2008-11-19 23:17:19.404 324 17501.54 82.44 53894.16 88888.00 2008-11-19 23:17:19.904 324 17501.56 82.41 53894.16 88888.00 2008-11-19 23:17:20.404 324 17501.56 82.39 53894.20 88888.00 2008-11-19 23:17:20.904 324 17501.69 82.49 53894.57 88888.00 2008-11-19 23:17:21.404 324 17501.68 82.51 53894.70 88888.00 2008-11-19 23:17:21.904 324 17501.64 82.48 53894.62 88888.00 2008-11-19 23:17:22.404 324 17501.71 82.49 53894.55 88888.00 2008-11-19 23:17:22.904 324 17501.65 82.43 53894.20 88888.00 2008-11-19 23:17:23.404 324 17501.56 82.33 53894.07 88888.00 2008-11-19 23:17:23.904 324 17501.60 82.32 53894.06 88888.00 2008-11-19 23:17:24.404 324 17501.60 82.43 53894.04 88888.00 2008-11-19 23:17:24.904 324 17501.59 82.42 53893.94 88888.00 2008-11-19 23:17:25.404 324 17501.58 82.34 53893.95 88888.00 2008-11-19 23:17:25.904 324 17501.53 82.36 53894.03 88888.00 2008-11-19 23:17:26.404 324 17501.52 82.39 53894.03 88888.00 2008-11-19 23:17:26.904 324 17501.51 82.40 53894.05 88888.00 2008-11-19 23:17:27.404 324 17501.45 82.49 53894.12 88888.00 2008-11-19 23:17:27.904 324 17501.52 82.50 53894.03 88888.00 2008-11-19 23:17:28.404 324 17501.53 82.43 53894.04 88888.00 2008-11-19 23:17:28.904 324 17501.63 82.44 53894.06 88888.00 2008-11-19 23:17:29.404 324 17501.58 82.48 53894.13 88888.00 2008-11-19 23:17:29.904 324 17501.53 82.49 53894.13 88888.00 2008-11-19 23:17:30.404 324 17501.45 82.46 53894.07 88888.00 2008-11-19 23:17:30.904 324 17501.50 82.54 53894.43 88888.00 2008-11-19 23:17:31.404 324 17501.51 82.60 53894.61 88888.00 2008-11-19 23:17:31.904 324 17501.51 82.51 53894.58 88888.00 2008-11-19 23:17:32.404 324 17501.58 82.53 53894.64 88888.00 2008-11-19 23:17:32.904 324 17501.50 82.45 53894.30 88888.00 2008-11-19 23:17:33.404 324 17501.45 82.40 53894.07 88888.00 2008-11-19 23:17:33.904 324 17501.40 82.44 53893.96 88888.00 2008-11-19 23:17:34.404 324 17501.38 82.44 53894.02 88888.00 2008-11-19 23:17:34.904 324 17501.43 82.36 53894.07 88888.00 2008-11-19 23:17:35.404 324 17501.48 82.40 53894.08 88888.00 2008-11-19 23:17:35.904 324 17501.50 82.45 53894.03 88888.00 2008-11-19 23:17:36.404 324 17501.52 82.44 53894.06 88888.00 2008-11-19 23:17:36.904 324 17501.49 82.49 53894.06 88888.00 2008-11-19 23:17:37.404 324 17501.49 82.48 53894.01 88888.00 2008-11-19 23:17:37.904 324 17501.54 82.52 53894.05 88888.00 2008-11-19 23:17:38.404 324 17501.60 82.42 53894.10 88888.00 2008-11-19 23:17:38.904 324 17501.50 82.43 53894.07 88888.00 2008-11-19 23:17:39.404 324 17501.40 82.46 53894.05 88888.00 2008-11-19 23:17:39.904 324 17501.40 82.50 53894.09 88888.00 2008-11-19 23:17:40.404 324 17501.43 82.49 53894.21 88888.00 2008-11-19 23:17:40.904 324 17501.62 82.55 53894.51 88888.00 2008-11-19 23:17:41.404 324 17501.59 82.54 53894.57 88888.00 2008-11-19 23:17:41.904 324 17501.53 82.53 53894.61 88888.00 2008-11-19 23:17:42.404 324 17501.43 82.53 53894.57 88888.00 2008-11-19 23:17:42.904 324 17501.35 82.46 53894.25 88888.00 2008-11-19 23:17:43.404 324 17501.34 82.44 53894.09 88888.00 2008-11-19 23:17:43.904 324 17501.31 82.40 53894.04 88888.00 2008-11-19 23:17:44.404 324 17501.33 82.43 53893.94 88888.00 2008-11-19 23:17:44.904 324 17501.35 82.44 53893.88 88888.00 2008-11-19 23:17:45.404 324 17501.34 82.42 53893.98 88888.00 2008-11-19 23:17:45.904 324 17501.33 82.48 53893.96 88888.00 2008-11-19 23:17:46.404 324 17501.45 82.45 53894.04 88888.00 2008-11-19 23:17:46.904 324 17501.42 82.43 53894.04 88888.00 2008-11-19 23:17:47.404 324 17501.35 82.44 53893.98 88888.00 2008-11-19 23:17:47.904 324 17501.38 82.49 53894.07 88888.00 2008-11-19 23:17:48.404 324 17501.45 82.44 53894.16 88888.00 2008-11-19 23:17:48.904 324 17501.43 82.37 53894.08 88888.00 2008-11-19 23:17:49.404 324 17501.38 82.49 53894.07 88888.00 2008-11-19 23:17:49.904 324 17501.42 82.54 53893.98 88888.00 2008-11-19 23:17:50.404 324 17501.44 82.46 53894.10 88888.00 2008-11-19 23:17:50.904 324 17501.49 82.56 53894.48 88888.00 2008-11-19 23:17:51.404 324 17501.48 82.58 53894.68 88888.00 2008-11-19 23:17:51.904 324 17501.56 82.62 53894.74 88888.00 2008-11-19 23:17:52.404 324 17501.54 82.60 53894.69 88888.00 2008-11-19 23:17:52.904 324 17501.41 82.60 53894.30 88888.00 2008-11-19 23:17:53.404 324 17501.45 82.54 53894.09 88888.00 2008-11-19 23:17:53.904 324 17501.37 82.55 53894.13 88888.00 2008-11-19 23:17:54.404 324 17501.29 82.54 53894.16 88888.00 2008-11-19 23:17:54.904 324 17501.33 82.55 53894.12 88888.00 2008-11-19 23:17:55.404 324 17501.33 82.50 53894.17 88888.00 2008-11-19 23:17:55.904 324 17501.39 82.44 53894.19 88888.00 2008-11-19 23:17:56.404 324 17501.41 82.45 53894.26 88888.00 2008-11-19 23:17:56.904 324 17501.43 82.45 53894.14 88888.00 2008-11-19 23:17:57.404 324 17501.45 82.51 53894.07 88888.00 2008-11-19 23:17:57.904 324 17501.49 82.51 53894.05 88888.00 2008-11-19 23:17:58.404 324 17501.37 82.50 53894.03 88888.00 2008-11-19 23:17:58.904 324 17501.25 82.50 53894.04 88888.00 2008-11-19 23:17:59.404 324 17501.37 82.49 53894.01 88888.00 2008-11-19 23:17:59.904 324 17501.37 82.52 53894.02 88888.00 2008-11-19 23:18:00.404 324 17501.41 82.61 53894.04 88888.00 2008-11-19 23:18:00.904 324 17501.44 82.62 53894.43 88888.00 2008-11-19 23:18:01.404 324 17501.48 82.62 53894.69 88888.00 2008-11-19 23:18:01.904 324 17501.44 82.58 53894.71 88888.00 2008-11-19 23:18:02.404 324 17501.42 82.53 53894.63 88888.00 2008-11-19 23:18:02.904 324 17501.35 82.52 53894.33 88888.00 2008-11-19 23:18:03.404 324 17501.31 82.50 53894.19 88888.00 2008-11-19 23:18:03.904 324 17501.27 82.48 53894.16 88888.00 2008-11-19 23:18:04.404 324 17501.29 82.45 53894.15 88888.00 2008-11-19 23:18:04.904 324 17501.31 82.51 53894.08 88888.00 2008-11-19 23:18:05.404 324 17501.33 82.55 53894.07 88888.00 2008-11-19 23:18:05.904 324 17501.31 82.51 53894.12 88888.00 2008-11-19 23:18:06.404 324 17501.41 82.51 53894.10 88888.00 2008-11-19 23:18:06.904 324 17501.38 82.49 53894.16 88888.00 2008-11-19 23:18:07.404 324 17501.37 82.51 53894.20 88888.00 2008-11-19 23:18:07.904 324 17501.37 82.61 53894.18 88888.00 2008-11-19 23:18:08.404 324 17501.40 82.64 53894.19 88888.00 2008-11-19 23:18:08.904 324 17501.37 82.61 53894.08 88888.00 2008-11-19 23:18:09.404 324 17501.28 82.62 53894.03 88888.00 2008-11-19 23:18:09.904 324 17501.34 82.64 53894.05 88888.00 2008-11-19 23:18:10.404 324 17501.31 82.66 53894.10 88888.00 2008-11-19 23:18:10.904 324 17501.38 82.75 53894.44 88888.00 2008-11-19 23:18:11.404 324 17501.39 82.78 53894.65 88888.00 2008-11-19 23:18:11.904 324 17501.42 82.80 53894.76 88888.00 2008-11-19 23:18:12.404 324 17501.44 82.83 53894.75 88888.00 2008-11-19 23:18:12.904 324 17501.34 82.76 53894.40 88888.00 2008-11-19 23:18:13.404 324 17501.35 82.71 53894.20 88888.00 2008-11-19 23:18:13.904 324 17501.31 82.69 53894.20 88888.00 2008-11-19 23:18:14.404 324 17501.29 82.71 53894.17 88888.00 2008-11-19 23:18:14.904 324 17501.35 82.72 53894.16 88888.00 2008-11-19 23:18:15.404 324 17501.32 82.73 53894.16 88888.00 2008-11-19 23:18:15.904 324 17501.21 82.73 53894.09 88888.00 2008-11-19 23:18:16.404 324 17501.21 82.71 53894.06 88888.00 2008-11-19 23:18:16.904 324 17501.24 82.68 53894.12 88888.00 2008-11-19 23:18:17.404 324 17501.27 82.70 53894.13 88888.00 2008-11-19 23:18:17.904 324 17501.25 82.73 53894.16 88888.00 2008-11-19 23:18:18.404 324 17501.25 82.75 53894.15 88888.00 2008-11-19 23:18:18.904 324 17501.25 82.79 53894.19 88888.00 2008-11-19 23:18:19.404 324 17501.27 82.76 53894.22 88888.00 2008-11-19 23:18:19.904 324 17501.31 82.70 53894.17 88888.00 2008-11-19 23:18:20.404 324 17501.27 82.73 53894.12 88888.00 2008-11-19 23:18:20.904 324 17501.35 82.85 53894.47 88888.00 2008-11-19 23:18:21.404 324 17501.34 82.90 53894.65 88888.00 2008-11-19 23:18:21.904 324 17501.39 82.91 53894.66 88888.00 2008-11-19 23:18:22.404 324 17501.41 82.84 53894.64 88888.00 2008-11-19 23:18:22.904 324 17501.34 82.69 53894.31 88888.00 2008-11-19 23:18:23.404 324 17501.32 82.65 53894.08 88888.00 2008-11-19 23:18:23.904 324 17501.30 82.74 53894.01 88888.00 2008-11-19 23:18:24.404 324 17501.29 82.81 53894.14 88888.00 2008-11-19 23:18:24.904 324 17501.33 82.79 53894.16 88888.00 2008-11-19 23:18:25.404 324 17501.29 82.76 53894.07 88888.00 2008-11-19 23:18:25.904 324 17501.35 82.80 53894.01 88888.00 2008-11-19 23:18:26.404 324 17501.37 82.82 53894.08 88888.00 2008-11-19 23:18:26.904 324 17501.28 82.75 53894.14 88888.00 2008-11-19 23:18:27.404 324 17501.28 82.79 53894.18 88888.00 2008-11-19 23:18:27.904 324 17501.27 82.80 53894.21 88888.00 2008-11-19 23:18:28.404 324 17501.25 82.75 53894.17 88888.00 2008-11-19 23:18:28.904 324 17501.27 82.76 53894.25 88888.00 2008-11-19 23:18:29.404 324 17501.33 82.78 53894.18 88888.00 2008-11-19 23:18:29.904 324 17501.20 82.78 53894.19 88888.00 2008-11-19 23:18:30.401 324 17501.23 82.84 53894.33 88888.00 2008-11-19 23:18:30.901 324 17501.40 82.87 53894.73 88888.00 2008-11-19 23:18:31.401 324 17501.37 82.89 53894.93 88888.00 2008-11-19 23:18:31.901 324 17501.44 82.90 53894.96 88888.00 2008-11-19 23:18:32.401 324 17501.39 82.89 53894.87 88888.00 2008-11-19 23:18:32.901 324 17501.32 82.83 53894.53 88888.00 2008-11-19 23:18:33.401 324 17501.25 82.82 53894.30 88888.00 2008-11-19 23:18:33.901 324 17501.18 82.81 53894.30 88888.00 2008-11-19 23:18:34.401 324 17501.19 82.73 53894.27 88888.00 2008-11-19 23:18:34.901 324 17501.19 82.72 53894.26 88888.00 2008-11-19 23:18:35.401 324 17501.19 82.65 53894.27 88888.00 2008-11-19 23:18:35.901 324 17501.17 82.75 53894.25 88888.00 2008-11-19 23:18:36.401 324 17501.18 82.73 53894.21 88888.00 2008-11-19 23:18:36.901 324 17501.14 82.73 53894.17 88888.00 2008-11-19 23:18:37.401 324 17501.21 82.73 53894.21 88888.00 2008-11-19 23:18:37.901 324 17501.17 82.75 53894.15 88888.00 2008-11-19 23:18:38.401 324 17501.11 82.73 53894.20 88888.00 2008-11-19 23:18:38.901 324 17501.18 82.73 53894.25 88888.00 2008-11-19 23:18:39.401 324 17501.21 82.74 53894.26 88888.00 2008-11-19 23:18:39.901 324 17501.25 82.71 53894.22 88888.00 2008-11-19 23:18:40.401 324 17501.24 82.71 53894.24 88888.00 2008-11-19 23:18:40.901 324 17501.35 82.83 53894.60 88888.00 2008-11-19 23:18:41.401 324 17501.38 82.89 53894.89 88888.00 2008-11-19 23:18:41.901 324 17501.30 82.85 53895.02 88888.00 2008-11-19 23:18:42.401 324 17501.20 82.88 53894.95 88888.00 2008-11-19 23:18:42.901 324 17501.17 82.81 53894.55 88888.00 2008-11-19 23:18:43.401 324 17501.14 82.76 53894.39 88888.00 2008-11-19 23:18:43.901 324 17501.04 82.83 53894.35 88888.00 2008-11-19 23:18:44.401 324 17501.04 82.87 53894.17 88888.00 2008-11-19 23:18:44.901 324 17500.98 82.85 53894.12 88888.00 2008-11-19 23:18:45.401 324 17501.09 82.84 53894.14 88888.00 2008-11-19 23:18:45.901 324 17501.08 82.78 53894.16 88888.00 2008-11-19 23:18:46.401 324 17501.08 82.75 53894.19 88888.00 2008-11-19 23:18:46.901 324 17501.13 82.72 53894.19 88888.00 2008-11-19 23:18:47.401 324 17501.10 82.78 53894.25 88888.00 2008-11-19 23:18:47.901 324 17501.10 82.81 53894.22 88888.00 2008-11-19 23:18:48.401 324 17501.14 82.80 53894.18 88888.00 2008-11-19 23:18:48.901 324 17501.10 82.82 53894.18 88888.00 2008-11-19 23:18:49.401 324 17501.20 82.87 53894.20 88888.00 2008-11-19 23:18:49.901 324 17501.24 82.94 53894.20 88888.00 2008-11-19 23:18:50.401 324 17501.35 82.93 53894.27 88888.00 2008-11-19 23:18:50.901 324 17501.38 82.92 53894.63 88888.00 2008-11-19 23:18:51.401 324 17501.29 82.90 53894.74 88888.00 2008-11-19 23:18:51.901 324 17501.34 82.87 53894.75 88888.00 2008-11-19 23:18:52.401 324 17501.32 82.83 53894.70 88888.00 2008-11-19 23:18:52.901 324 17501.19 82.82 53894.29 88888.00 2008-11-19 23:18:53.401 324 17501.21 82.78 53894.19 88888.00 2008-11-19 23:18:53.901 324 17501.25 82.72 53894.13 88888.00 2008-11-19 23:18:54.401 324 17501.25 82.78 53894.04 88888.00 2008-11-19 23:18:54.901 324 17501.28 82.83 53894.09 88888.00 2008-11-19 23:18:55.401 324 17501.34 82.84 53894.10 88888.00 2008-11-19 23:18:55.901 324 17501.29 82.81 53894.14 88888.00 2008-11-19 23:18:56.401 324 17501.30 82.83 53894.15 88888.00 2008-11-19 23:18:56.901 324 17501.33 82.85 53894.21 88888.00 2008-11-19 23:18:57.401 324 17501.34 82.84 53894.24 88888.00 2008-11-19 23:18:57.901 324 17501.29 82.87 53894.15 88888.00 2008-11-19 23:18:58.401 324 17501.31 82.90 53894.20 88888.00 2008-11-19 23:18:58.901 324 17501.24 82.80 53894.25 88888.00 2008-11-19 23:18:59.401 324 17501.34 82.79 53894.26 88888.00 2008-11-19 23:18:59.901 324 17501.40 82.81 53894.32 88888.00 2008-11-19 23:19:00.401 324 17501.33 82.82 53894.40 88888.00 2008-11-19 23:19:00.901 324 17501.35 82.91 53894.78 88888.00 2008-11-19 23:19:01.401 324 17501.27 82.88 53894.87 88888.00 2008-11-19 23:19:01.901 324 17501.23 82.89 53894.76 88888.00 2008-11-19 23:19:02.401 324 17501.25 82.87 53894.75 88888.00 2008-11-19 23:19:02.901 324 17501.15 82.72 53894.49 88888.00 2008-11-19 23:19:03.401 324 17501.11 82.73 53894.27 88888.00 2008-11-19 23:19:03.901 324 17501.17 82.74 53894.22 88888.00 2008-11-19 23:19:04.401 324 17501.18 82.73 53894.20 88888.00 2008-11-19 23:19:04.901 324 17501.13 82.81 53894.09 88888.00 2008-11-19 23:19:05.401 324 17501.12 82.84 53894.03 88888.00 2008-11-19 23:19:05.901 324 17501.14 82.83 53894.13 88888.00 2008-11-19 23:19:06.401 324 17501.08 82.82 53894.20 88888.00 2008-11-19 23:19:06.901 324 17501.10 82.84 53894.28 88888.00 2008-11-19 23:19:07.401 324 17501.12 82.89 53894.25 88888.00 2008-11-19 23:19:07.901 324 17501.17 82.85 53894.19 88888.00 2008-11-19 23:19:08.401 324 17501.12 82.83 53894.09 88888.00 2008-11-19 23:19:08.901 324 17501.13 82.80 53894.08 88888.00 2008-11-19 23:19:09.401 324 17501.09 82.80 53894.08 88888.00 2008-11-19 23:19:09.901 324 17501.07 82.87 53894.14 88888.00 2008-11-19 23:19:10.401 324 17501.10 82.89 53894.15 88888.00 2008-11-19 23:19:10.901 324 17501.20 82.97 53894.49 88888.00 2008-11-19 23:19:11.401 324 17501.27 83.03 53894.69 88888.00 2008-11-19 23:19:11.901 324 17501.28 82.98 53894.63 88888.00 2008-11-19 23:19:12.401 324 17501.22 82.98 53894.60 88888.00 2008-11-19 23:19:12.901 324 17501.13 82.93 53894.27 88888.00 2008-11-19 23:19:13.401 324 17501.20 82.85 53894.14 88888.00 2008-11-19 23:19:13.901 324 17501.27 82.87 53894.13 88888.00 2008-11-19 23:19:14.401 324 17501.29 82.91 53894.03 88888.00 2008-11-19 23:19:14.901 324 17501.23 82.90 53893.95 88888.00 2008-11-19 23:19:15.401 324 17501.17 82.85 53893.96 88888.00 2008-11-19 23:19:15.901 324 17501.14 82.88 53894.02 88888.00 2008-11-19 23:19:16.401 324 17501.14 82.89 53894.03 88888.00 2008-11-19 23:19:16.901 324 17501.17 82.87 53894.03 88888.00 2008-11-19 23:19:17.401 324 17501.21 82.78 53894.01 88888.00 2008-11-19 23:19:17.901 324 17501.30 82.83 53894.06 88888.00 2008-11-19 23:19:18.401 324 17501.24 82.87 53894.10 88888.00 2008-11-19 23:19:18.901 324 17501.20 82.89 53894.13 88888.00 2008-11-19 23:19:19.401 324 17501.25 82.92 53894.06 88888.00 2008-11-19 23:19:19.901 324 17501.25 82.94 53894.06 88888.00 2008-11-19 23:19:20.401 324 17501.24 82.91 53894.10 88888.00 2008-11-19 23:19:20.901 324 17501.24 82.98 53894.59 88888.00 2008-11-19 23:19:21.401 324 17501.27 83.04 53894.75 88888.00 2008-11-19 23:19:21.901 324 17501.27 83.00 53894.68 88888.00 2008-11-19 23:19:22.401 324 17501.31 83.01 53894.65 88888.00 2008-11-19 23:19:22.901 324 17501.29 82.92 53894.27 88888.00 2008-11-19 23:19:23.401 324 17501.29 82.94 53894.03 88888.00 2008-11-19 23:19:23.901 324 17501.27 82.94 53894.01 88888.00 2008-11-19 23:19:24.401 324 17501.22 82.94 53894.16 88888.00 2008-11-19 23:19:24.901 324 17501.20 82.94 53894.16 88888.00 2008-11-19 23:19:25.401 324 17501.21 82.98 53894.19 88888.00 2008-11-19 23:19:25.901 324 17501.22 83.00 53894.19 88888.00 2008-11-19 23:19:26.401 324 17501.25 83.04 53894.17 88888.00 2008-11-19 23:19:26.901 324 17501.21 83.08 53894.14 88888.00 2008-11-19 23:19:27.401 324 17501.31 83.05 53894.12 88888.00 2008-11-19 23:19:27.901 324 17501.35 83.02 53894.03 88888.00 2008-11-19 23:19:28.401 324 17501.30 83.03 53894.08 88888.00 2008-11-19 23:19:28.901 324 17501.27 83.07 53894.03 88888.00 2008-11-19 23:19:29.401 324 17501.33 83.03 53894.13 88888.00 2008-11-19 23:19:29.901 324 17501.35 83.04 53894.07 88888.00 2008-11-19 23:19:30.401 324 17501.35 83.08 53894.09 88888.00 2008-11-19 23:19:30.901 324 17501.44 83.17 53894.43 88888.00 2008-11-19 23:19:31.401 324 17501.52 83.17 53894.63 88888.00 2008-11-19 23:19:31.901 324 17501.44 83.12 53894.62 88888.00 2008-11-19 23:19:32.401 324 17501.39 83.09 53894.53 88888.00 2008-11-19 23:19:32.901 324 17501.27 83.03 53894.18 88888.00 2008-11-19 23:19:33.401 324 17501.30 82.99 53894.10 88888.00 2008-11-19 23:19:33.901 324 17501.33 82.98 53894.05 88888.00 2008-11-19 23:19:34.401 324 17501.35 82.99 53894.05 88888.00 2008-11-19 23:19:34.901 324 17501.34 83.00 53894.03 88888.00 2008-11-19 23:19:35.401 324 17501.23 82.97 53894.01 88888.00 2008-11-19 23:19:35.901 324 17501.27 82.93 53894.07 88888.00 2008-11-19 23:19:36.401 324 17501.25 82.93 53894.13 88888.00 2008-11-19 23:19:36.901 324 17501.24 82.97 53894.17 88888.00 2008-11-19 23:19:37.401 324 17501.27 83.02 53894.26 88888.00 2008-11-19 23:19:37.901 324 17501.23 83.07 53894.18 88888.00 2008-11-19 23:19:38.401 324 17501.30 83.09 53893.98 88888.00 2008-11-19 23:19:38.901 324 17501.27 83.08 53894.03 88888.00 2008-11-19 23:19:39.401 324 17501.32 83.08 53894.14 88888.00 2008-11-19 23:19:39.901 324 17501.32 83.07 53894.07 88888.00 2008-11-19 23:19:40.401 324 17501.38 83.08 53894.18 88888.00 2008-11-19 23:19:40.901 324 17501.37 83.13 53894.55 88888.00 2008-11-19 23:19:41.401 324 17501.31 83.11 53894.69 88888.00 2008-11-19 23:19:41.901 324 17501.32 83.12 53894.62 88888.00 2008-11-19 23:19:42.401 324 17501.35 83.17 53894.62 88888.00 2008-11-19 23:19:42.901 324 17501.28 83.13 53894.38 88888.00 2008-11-19 23:19:43.401 324 17501.24 83.05 53894.22 88888.00 2008-11-19 23:19:43.901 324 17501.18 83.08 53894.21 88888.00 2008-11-19 23:19:44.401 324 17501.17 83.12 53894.17 88888.00 2008-11-19 23:19:44.901 324 17501.24 83.11 53894.12 88888.00 2008-11-19 23:19:45.401 324 17501.28 83.07 53894.12 88888.00 2008-11-19 23:19:45.901 324 17501.23 83.10 53894.08 88888.00 2008-11-19 23:19:46.401 324 17501.25 83.03 53893.97 88888.00 2008-11-19 23:19:46.901 324 17501.24 82.95 53893.95 88888.00 2008-11-19 23:19:47.401 324 17501.23 82.93 53893.92 88888.00 2008-11-19 23:19:47.901 324 17501.18 82.92 53893.92 88888.00 2008-11-19 23:19:48.401 324 17501.14 82.95 53893.92 88888.00 2008-11-19 23:19:48.901 324 17501.23 82.98 53894.08 88888.00 2008-11-19 23:19:49.401 324 17501.27 82.99 53894.12 88888.00 2008-11-19 23:19:49.901 324 17501.25 83.03 53894.13 88888.00 2008-11-19 23:19:50.401 324 17501.25 83.10 53894.16 88888.00 2008-11-19 23:19:50.901 324 17501.32 83.19 53894.44 88888.00 2008-11-19 23:19:51.401 324 17501.31 83.26 53894.66 88888.00 2008-11-19 23:19:51.901 324 17501.44 83.22 53894.81 88888.00 2008-11-19 23:19:52.401 324 17501.48 83.15 53894.78 88888.00 2008-11-19 23:19:52.901 324 17501.44 83.03 53894.36 88888.00 2008-11-19 23:19:53.401 324 17501.44 83.03 53894.19 88888.00 2008-11-19 23:19:53.901 324 17501.48 83.08 53894.20 88888.00 2008-11-19 23:19:54.401 324 17501.48 83.13 53894.14 88888.00 2008-11-19 23:19:54.901 324 17501.44 83.11 53894.17 88888.00 2008-11-19 23:19:55.401 324 17501.42 83.08 53894.19 88888.00 2008-11-19 23:19:55.901 324 17501.37 83.07 53894.10 88888.00 2008-11-19 23:19:56.401 324 17501.28 83.07 53894.12 88888.00 2008-11-19 23:19:56.901 324 17501.29 83.02 53894.09 88888.00 2008-11-19 23:19:57.401 324 17501.31 83.02 53894.01 88888.00 2008-11-19 23:19:57.901 324 17501.39 83.02 53894.05 88888.00 2008-11-19 23:19:58.401 324 17501.40 83.08 53893.99 88888.00 2008-11-19 23:19:58.901 324 17501.45 83.09 53894.09 88888.00 2008-11-19 23:19:59.401 324 17501.45 83.09 53894.20 88888.00 2008-11-19 23:19:59.901 324 17501.40 83.13 53894.20 88888.00 2008-11-19 23:20:00.401 324 17501.44 83.13 53894.22 88888.00 2008-11-19 23:20:00.901 324 17501.53 83.22 53894.53 88888.00 2008-11-19 23:20:01.401 324 17501.61 83.24 53894.78 88888.00 2008-11-19 23:20:01.901 324 17501.62 83.21 53894.75 88888.00 2008-11-19 23:20:02.401 324 17501.56 83.24 53894.65 88888.00 2008-11-19 23:20:02.901 324 17501.48 83.15 53894.28 88888.00 2008-11-19 23:20:03.401 324 17501.48 83.04 53894.02 88888.00 2008-11-19 23:20:03.901 324 17501.45 83.04 53894.05 88888.00 2008-11-19 23:20:04.401 324 17501.39 83.05 53894.07 88888.00 2008-11-19 23:20:04.901 324 17501.30 83.05 53894.07 88888.00 2008-11-19 23:20:05.401 324 17501.34 83.02 53894.21 88888.00 2008-11-19 23:20:05.901 324 17501.47 83.02 53894.25 88888.00 2008-11-19 23:20:06.401 324 17501.47 83.10 53894.24 88888.00 2008-11-19 23:20:06.901 324 17501.44 83.08 53894.20 88888.00 2008-11-19 23:20:07.401 324 17501.44 83.08 53894.13 88888.00 2008-11-19 23:20:07.901 324 17501.43 83.09 53894.15 88888.00 2008-11-19 23:20:08.401 324 17501.42 83.02 53894.08 88888.00 2008-11-19 23:20:08.901 324 17501.44 83.01 53894.01 88888.00 2008-11-19 23:20:09.401 324 17501.40 83.02 53894.02 88888.00 2008-11-19 23:20:09.901 324 17501.40 83.03 53894.12 88888.00 2008-11-19 23:20:10.401 324 17501.52 83.09 53894.24 88888.00 2008-11-19 23:20:10.901 324 17501.59 83.22 53894.60 88888.00 2008-11-19 23:20:11.401 324 17501.63 83.23 53894.88 88888.00 2008-11-19 23:20:11.901 324 17501.56 83.22 53894.84 88888.00 2008-11-19 23:20:12.401 324 17501.51 83.09 53894.73 88888.00 2008-11-19 23:20:12.901 324 17501.47 82.99 53894.44 88888.00 2008-11-19 23:20:13.401 324 17501.37 82.95 53894.31 88888.00 2008-11-19 23:20:13.901 324 17501.37 82.95 53894.24 88888.00 2008-11-19 23:20:14.401 324 17501.38 83.02 53894.20 88888.00 2008-11-19 23:20:14.901 324 17501.38 83.08 53894.17 88888.00 2008-11-19 23:20:15.401 324 17501.41 83.10 53894.07 88888.00 2008-11-19 23:20:15.901 324 17501.40 83.08 53894.12 88888.00 2008-11-19 23:20:16.401 324 17501.37 83.05 53894.16 88888.00 2008-11-19 23:20:16.901 324 17501.40 82.99 53894.25 88888.00 2008-11-19 23:20:17.401 324 17501.41 83.01 53894.22 88888.00 2008-11-19 23:20:17.901 324 17501.37 83.09 53894.17 88888.00 2008-11-19 23:20:18.401 324 17501.41 83.03 53894.12 88888.00 2008-11-19 23:20:18.901 324 17501.44 83.04 53894.16 88888.00 2008-11-19 23:20:19.401 324 17501.48 83.13 53894.13 88888.00 2008-11-19 23:20:19.901 324 17501.53 83.10 53894.12 88888.00 2008-11-19 23:20:20.401 324 17501.61 83.11 53894.10 88888.00 2008-11-19 23:20:20.901 324 17501.65 83.14 53894.46 88888.00 2008-11-19 23:20:21.401 324 17501.65 83.15 53894.60 88888.00 2008-11-19 23:20:21.901 324 17501.69 83.17 53894.69 88888.00 2008-11-19 23:20:22.401 324 17501.71 83.17 53894.63 88888.00 2008-11-19 23:20:22.901 324 17501.53 83.08 53894.22 88888.00 2008-11-19 23:20:23.401 324 17501.55 83.09 53894.02 88888.00 2008-11-19 23:20:23.901 324 17501.54 83.08 53894.09 88888.00 2008-11-19 23:20:24.401 324 17501.53 83.08 53894.10 88888.00 2008-11-19 23:20:24.901 324 17501.58 83.04 53894.12 88888.00 2008-11-19 23:20:25.401 324 17501.66 83.05 53894.06 88888.00 2008-11-19 23:20:25.901 324 17501.68 83.11 53894.06 88888.00 2008-11-19 23:20:26.401 324 17501.70 83.12 53894.12 88888.00 2008-11-19 23:20:26.901 324 17501.76 83.19 53894.12 88888.00 2008-11-19 23:20:27.401 324 17501.84 83.19 53894.07 88888.00 2008-11-19 23:20:27.901 324 17501.80 83.12 53894.05 88888.00 2008-11-19 23:20:28.401 324 17501.80 83.11 53893.95 88888.00 2008-11-19 23:20:28.901 324 17501.79 83.17 53893.95 88888.00 2008-11-19 23:20:29.401 324 17501.79 83.20 53894.03 88888.00 2008-11-19 23:20:29.901 324 17501.75 83.17 53894.09 88888.00 2008-11-19 23:20:30.401 324 17501.83 83.19 53894.17 88888.00 2008-11-19 23:20:30.901 324 17501.82 83.27 53894.53 88888.00 2008-11-19 23:20:31.401 324 17501.79 83.37 53894.73 88888.00 2008-11-19 23:20:31.901 324 17501.86 83.39 53894.77 88888.00 2008-11-19 23:20:32.401 324 17501.91 83.29 53894.62 88888.00 2008-11-19 23:20:32.901 324 17501.69 83.17 53894.28 88888.00 2008-11-19 23:20:33.401 324 17501.70 83.08 53894.07 88888.00 2008-11-19 23:20:33.901 324 17501.68 83.01 53894.01 88888.00 2008-11-19 23:20:34.401 324 17501.56 83.08 53893.99 88888.00 2008-11-19 23:20:34.901 324 17501.55 83.08 53893.87 88888.00 2008-11-19 23:20:35.401 324 17501.68 83.01 53893.90 88888.00 2008-11-19 23:20:35.901 324 17501.68 83.02 53893.95 88888.00 2008-11-19 23:20:36.401 324 17501.74 83.04 53893.98 88888.00 2008-11-19 23:20:36.901 324 17501.79 83.07 53893.99 88888.00 2008-11-19 23:20:37.401 324 17501.72 83.14 53893.97 88888.00 2008-11-19 23:20:37.901 324 17501.74 83.19 53893.97 88888.00 2008-11-19 23:20:38.401 324 17501.79 83.19 53894.01 88888.00 2008-11-19 23:20:38.901 324 17501.83 83.12 53893.97 88888.00 2008-11-19 23:20:39.401 324 17501.82 83.08 53894.02 88888.00 2008-11-19 23:20:39.901 324 17501.79 83.03 53893.97 88888.00 2008-11-19 23:20:40.401 324 17501.70 83.04 53894.10 88888.00 2008-11-19 23:20:40.901 324 17501.69 83.18 53894.40 88888.00 2008-11-19 23:20:41.401 324 17501.83 83.19 53894.53 88888.00 2008-11-19 23:20:41.901 324 17501.98 83.17 53894.58 88888.00 2008-11-19 23:20:42.401 324 17501.95 83.15 53894.51 88888.00 2008-11-19 23:20:42.901 324 17501.89 83.12 53894.13 88888.00 2008-11-19 23:20:43.401 324 17501.84 83.08 53893.94 88888.00 2008-11-19 23:20:43.901 324 17501.86 83.08 53894.05 88888.00 2008-11-19 23:20:44.401 324 17501.80 83.09 53894.01 88888.00 2008-11-19 23:20:44.901 324 17501.83 83.05 53893.88 88888.00 2008-11-19 23:20:45.401 324 17501.91 83.08 53893.96 88888.00 2008-11-19 23:20:45.901 324 17501.91 83.04 53894.01 88888.00 2008-11-19 23:20:46.401 324 17501.93 83.03 53893.91 88888.00 2008-11-19 23:20:46.901 324 17501.90 83.07 53893.86 88888.00 2008-11-19 23:20:47.401 324 17501.81 83.04 53893.94 88888.00 2008-11-19 23:20:47.901 324 17501.85 83.07 53893.90 88888.00 2008-11-19 23:20:48.401 324 17501.88 83.08 53893.94 88888.00 2008-11-19 23:20:48.901 324 17501.90 83.07 53893.92 88888.00 2008-11-19 23:20:49.401 324 17501.86 82.99 53893.87 88888.00 2008-11-19 23:20:49.901 324 17501.93 83.09 53893.86 88888.00 2008-11-19 23:20:50.401 324 17501.93 83.12 53893.94 88888.00 2008-11-19 23:20:50.901 324 17502.06 83.21 53894.28 88888.00 2008-11-19 23:20:51.401 324 17502.16 83.24 53894.53 88888.00 2008-11-19 23:20:51.901 324 17502.24 83.24 53894.68 88888.00 2008-11-19 23:20:52.401 324 17502.20 83.20 53894.54 88888.00 2008-11-19 23:20:52.901 324 17502.07 83.17 53894.10 88888.00 2008-11-19 23:20:53.401 324 17502.02 83.18 53894.01 88888.00 2008-11-19 23:20:53.901 324 17502.12 83.13 53893.99 88888.00 2008-11-19 23:20:54.401 324 17502.19 83.12 53894.02 88888.00 2008-11-19 23:20:54.901 324 17502.16 83.19 53893.97 88888.00 2008-11-19 23:20:55.401 324 17502.15 83.15 53893.87 88888.00 2008-11-19 23:20:55.901 324 17502.15 83.09 53893.82 88888.00 2008-11-19 23:20:56.401 324 17502.14 83.10 53893.76 88888.00 2008-11-19 23:20:56.901 324 17502.21 83.09 53893.81 88888.00 2008-11-19 23:20:57.401 324 17502.25 83.13 53893.88 88888.00 2008-11-19 23:20:57.901 324 17502.21 83.12 53893.96 88888.00 2008-11-19 23:20:58.401 324 17502.25 83.04 53893.99 88888.00 2008-11-19 23:20:58.901 324 17502.19 83.03 53893.99 88888.00 2008-11-19 23:20:59.401 324 17502.12 83.08 53893.95 88888.00 2008-11-19 23:20:59.901 324 17502.17 83.07 53893.95 88888.00 2008-11-19 23:21:00.401 324 17502.16 83.11 53893.93 88888.00 2008-11-19 23:21:00.901 324 17502.15 83.23 53894.28 88888.00 2008-11-19 23:21:01.401 324 17502.19 83.20 53894.51 88888.00 2008-11-19 23:21:01.901 324 17502.22 83.22 53894.54 88888.00 2008-11-19 23:21:02.401 324 17502.31 83.22 53894.50 88888.00 2008-11-19 23:21:02.901 324 17502.27 83.10 53894.15 88888.00 2008-11-19 23:21:03.401 324 17502.31 83.05 53893.87 88888.00 2008-11-19 23:21:03.901 324 17502.32 83.15 53893.93 88888.00 2008-11-19 23:21:04.401 324 17502.32 83.09 53893.85 88888.00 2008-11-19 23:21:04.901 324 17502.37 83.03 53893.82 88888.00 2008-11-19 23:21:05.401 324 17502.43 83.01 53893.83 88888.00 2008-11-19 23:21:05.901 324 17502.37 83.00 53893.76 88888.00 2008-11-19 23:21:06.401 324 17502.32 83.04 53893.87 88888.00 2008-11-19 23:21:06.901 324 17502.36 83.03 53893.92 88888.00 2008-11-19 23:21:07.401 324 17502.31 83.03 53893.94 88888.00 2008-11-19 23:21:07.901 324 17502.36 83.08 53893.90 88888.00 2008-11-19 23:21:08.401 324 17502.35 83.08 53893.86 88888.00 2008-11-19 23:21:08.901 324 17502.33 83.05 53893.87 88888.00 2008-11-19 23:21:09.401 324 17502.37 83.03 53893.91 88888.00 2008-11-19 23:21:09.901 324 17502.40 83.08 53893.88 88888.00 2008-11-19 23:21:10.401 324 17502.45 83.05 53893.94 88888.00 2008-11-19 23:21:10.901 324 17502.42 83.12 53894.31 88888.00 2008-11-19 23:21:11.401 324 17502.47 83.10 53894.48 88888.00 2008-11-19 23:21:11.901 324 17502.47 83.13 53894.53 88888.00 2008-11-19 23:21:12.401 324 17502.53 83.07 53894.40 88888.00 2008-11-19 23:21:12.901 324 17502.42 83.03 53894.07 88888.00 2008-11-19 23:21:13.401 324 17502.51 83.09 53893.94 88888.00 2008-11-19 23:21:13.901 324 17502.52 83.08 53893.93 88888.00 2008-11-19 23:21:14.401 324 17502.41 83.04 53893.83 88888.00 2008-11-19 23:21:14.901 324 17502.45 82.97 53893.82 88888.00 2008-11-19 23:21:15.401 324 17502.46 82.94 53893.85 88888.00 2008-11-19 23:21:15.901 324 17502.29 82.98 53893.85 88888.00 2008-11-19 23:21:16.401 324 17502.30 82.98 53893.74 88888.00 2008-11-19 23:21:16.901 324 17502.35 82.98 53893.79 88888.00 2008-11-19 23:21:17.401 324 17502.31 83.01 53893.87 88888.00 2008-11-19 23:21:17.901 324 17502.35 83.05 53893.92 88888.00 2008-11-19 23:21:18.401 324 17502.33 83.02 53893.86 88888.00 2008-11-19 23:21:18.901 324 17502.30 83.05 53893.87 88888.00 2008-11-19 23:21:19.401 324 17502.31 83.07 53893.92 88888.00 2008-11-19 23:21:19.901 324 17502.41 83.02 53893.85 88888.00 2008-11-19 23:21:20.401 324 17502.51 83.07 53893.88 88888.00 2008-11-19 23:21:20.901 324 17502.57 83.14 53894.31 88888.00 2008-11-19 23:21:21.401 324 17502.57 83.12 53894.49 88888.00 2008-11-19 23:21:21.901 324 17502.63 83.12 53894.44 88888.00 2008-11-19 23:21:22.401 324 17502.63 83.13 53894.41 88888.00 2008-11-19 23:21:22.901 324 17502.52 83.09 53894.06 88888.00 2008-11-19 23:21:23.398 324 17502.51 83.12 53893.86 88888.00 2008-11-19 23:21:23.908 324 17502.54 83.04 53893.83 88888.00 2008-11-19 23:21:24.408 324 17502.54 83.01 53893.96 88888.00 2008-11-19 23:21:24.908 324 17502.54 82.98 53893.98 88888.00 2008-11-19 23:21:25.408 324 17502.53 83.03 53893.99 88888.00 2008-11-19 23:21:25.908 324 17502.51 83.02 53893.97 88888.00 2008-11-19 23:21:26.408 324 17502.56 83.00 53893.93 88888.00 2008-11-19 23:21:26.908 324 17502.63 82.97 53893.86 88888.00 2008-11-19 23:21:27.408 324 17502.60 82.91 53893.93 88888.00 2008-11-19 23:21:27.908 324 17502.64 82.88 53893.97 88888.00 2008-11-19 23:21:28.408 324 17502.58 82.93 53893.95 88888.00 2008-11-19 23:21:28.908 324 17502.66 82.92 53894.05 88888.00 2008-11-19 23:21:29.408 324 17502.63 82.92 53894.03 88888.00 2008-11-19 23:21:29.908 324 17502.56 82.97 53894.01 88888.00 2008-11-19 23:21:30.408 324 17502.58 82.99 53894.04 88888.00 2008-11-19 23:21:30.908 324 17502.72 83.07 53894.38 88888.00 2008-11-19 23:21:31.408 324 17502.75 83.05 53894.63 88888.00 2008-11-19 23:21:31.908 324 17502.71 83.11 53894.65 88888.00 2008-11-19 23:21:32.408 324 17502.66 83.03 53894.63 88888.00 2008-11-19 23:21:32.908 324 17502.66 83.02 53894.26 88888.00 2008-11-19 23:21:33.408 324 17502.74 83.03 53894.10 88888.00 2008-11-19 23:21:33.908 324 17502.76 83.02 53893.94 88888.00 2008-11-19 23:21:34.408 324 17502.75 82.99 53893.92 88888.00 2008-11-19 23:21:34.908 324 17502.74 82.98 53893.92 88888.00 2008-11-19 23:21:35.408 324 17502.67 82.90 53893.83 88888.00 2008-11-19 23:21:35.908 324 17502.70 82.89 53893.82 88888.00 2008-11-19 23:21:36.408 324 17502.64 82.97 53893.97 88888.00 2008-11-19 23:21:36.908 324 17502.66 83.00 53893.99 88888.00 2008-11-19 23:21:37.408 324 17502.68 83.02 53893.90 88888.00 2008-11-19 23:21:37.908 324 17502.68 82.93 53893.92 88888.00 2008-11-19 23:21:38.408 324 17502.68 82.93 53893.91 88888.00 2008-11-19 23:21:38.908 324 17502.65 82.93 53893.87 88888.00 2008-11-19 23:21:39.408 324 17502.65 82.93 53893.86 88888.00 2008-11-19 23:21:39.908 324 17502.73 82.88 53893.84 88888.00 2008-11-19 23:21:40.408 324 17502.78 82.90 53893.91 88888.00 2008-11-19 23:21:40.908 324 17502.83 83.00 53894.25 88888.00 2008-11-19 23:21:41.408 324 17502.94 83.01 53894.43 88888.00 2008-11-19 23:21:41.908 324 17502.88 82.92 53894.58 88888.00 2008-11-19 23:21:42.408 324 17502.81 82.92 53894.50 88888.00 2008-11-19 23:21:42.908 324 17502.82 82.89 53894.14 88888.00 2008-11-19 23:21:43.408 324 17502.86 82.89 53894.03 88888.00 2008-11-19 23:21:43.908 324 17502.82 82.83 53893.99 88888.00 2008-11-19 23:21:44.408 324 17502.88 82.85 53893.94 88888.00 2008-11-19 23:21:44.908 324 17502.88 82.90 53893.93 88888.00 2008-11-19 23:21:45.408 324 17502.82 82.90 53893.98 88888.00 2008-11-19 23:21:45.908 324 17502.80 82.90 53893.98 88888.00 2008-11-19 23:21:46.408 324 17502.86 82.89 53894.01 88888.00 2008-11-19 23:21:46.908 324 17502.90 82.95 53893.96 88888.00 2008-11-19 23:21:47.408 324 17502.87 82.88 53893.92 88888.00 2008-11-19 23:21:47.908 324 17502.87 82.83 53893.94 88888.00 2008-11-19 23:21:48.408 324 17502.84 82.83 53894.05 88888.00 2008-11-19 23:21:48.908 324 17502.83 82.83 53894.03 88888.00 2008-11-19 23:21:49.408 324 17502.88 82.74 53893.98 88888.00 2008-11-19 23:21:49.908 324 17502.90 82.80 53893.98 88888.00 2008-11-19 23:21:50.408 324 17502.90 82.91 53894.04 88888.00 2008-11-19 23:21:50.908 324 17502.96 83.00 53894.32 88888.00 2008-11-19 23:21:51.408 324 17503.04 82.99 53894.48 88888.00 2008-11-19 23:21:51.908 324 17503.02 82.98 53894.61 88888.00 2008-11-19 23:21:52.408 324 17502.96 82.93 53894.61 88888.00 2008-11-19 23:21:52.908 324 17502.91 82.80 53894.18 88888.00 2008-11-19 23:21:53.408 324 17502.90 82.85 53893.98 88888.00 2008-11-19 23:21:53.908 324 17502.91 82.90 53893.92 88888.00 2008-11-19 23:21:54.408 324 17502.76 82.88 53893.91 88888.00 2008-11-19 23:21:54.908 324 17502.82 82.85 53893.96 88888.00 2008-11-19 23:21:55.408 324 17502.85 82.78 53893.91 88888.00 2008-11-19 23:21:55.908 324 17502.86 82.74 53893.92 88888.00 2008-11-19 23:21:56.408 324 17502.86 82.75 53893.90 88888.00 2008-11-19 23:21:56.908 324 17502.82 82.78 53893.90 88888.00 2008-11-19 23:21:57.408 324 17502.80 82.75 53893.92 88888.00 2008-11-19 23:21:57.908 324 17502.85 82.75 53893.94 88888.00 2008-11-19 23:21:58.408 324 17502.87 82.78 53893.95 88888.00 2008-11-19 23:21:58.908 324 17502.88 82.80 53893.95 88888.00 2008-11-19 23:21:59.408 324 17502.98 82.84 53893.84 88888.00 2008-11-19 23:21:59.908 324 17502.97 82.82 53893.77 88888.00 2008-11-19 23:22:00.408 324 17503.00 82.82 53893.85 88888.00 2008-11-19 23:22:00.908 324 17503.00 82.90 53894.24 88888.00 2008-11-19 23:22:01.408 324 17503.04 82.90 53894.53 88888.00 2008-11-19 23:22:01.908 324 17503.12 82.93 53894.43 88888.00 2008-11-19 23:22:02.408 324 17503.05 82.97 53894.42 88888.00 2008-11-19 23:22:02.908 324 17503.02 82.80 53894.07 88888.00 2008-11-19 23:22:03.408 324 17503.04 82.81 53893.92 88888.00 2008-11-19 23:22:03.908 324 17503.09 82.81 53893.90 88888.00 2008-11-19 23:22:04.408 324 17503.04 82.76 53893.86 88888.00 2008-11-19 23:22:04.908 324 17502.97 82.83 53893.92 88888.00 2008-11-19 23:22:05.408 324 17503.02 82.85 53893.94 88888.00 2008-11-19 23:22:05.908 324 17503.07 82.88 53893.95 88888.00 2008-11-19 23:22:06.408 324 17503.12 82.89 53893.97 88888.00 2008-11-19 23:22:06.908 324 17503.17 82.85 53893.99 88888.00 2008-11-19 23:22:07.408 324 17503.12 82.88 53893.96 88888.00 2008-11-19 23:22:07.908 324 17503.04 82.87 53894.03 88888.00 2008-11-19 23:22:08.408 324 17503.09 82.88 53894.12 88888.00 2008-11-19 23:22:08.908 324 17503.12 82.90 53894.06 88888.00 2008-11-19 23:22:09.408 324 17503.06 82.92 53894.01 88888.00 2008-11-19 23:22:09.908 324 17503.01 82.97 53894.01 88888.00 2008-11-19 23:22:10.408 324 17503.02 82.98 53894.10 88888.00 2008-11-19 23:22:10.908 324 17503.13 83.04 53894.51 88888.00 2008-11-19 23:22:11.408 324 17503.23 83.10 53894.73 88888.00 2008-11-19 23:22:11.908 324 17503.17 83.14 53894.72 88888.00 2008-11-19 23:22:12.408 324 17503.13 83.10 53894.73 88888.00 2008-11-19 23:22:12.908 324 17503.07 83.00 53894.31 88888.00 2008-11-19 23:22:13.408 324 17503.05 82.95 53894.12 88888.00 2008-11-19 23:22:13.908 324 17503.07 82.98 53894.10 88888.00 2008-11-19 23:22:14.408 324 17503.09 82.97 53894.14 88888.00 2008-11-19 23:22:14.908 324 17503.13 83.00 53894.09 88888.00 2008-11-19 23:22:15.408 324 17503.06 82.99 53894.02 88888.00 2008-11-19 23:22:15.908 324 17503.03 82.99 53894.01 88888.00 2008-11-19 23:22:16.408 324 17502.95 82.98 53893.98 88888.00 2008-11-19 23:22:16.908 324 17502.93 83.02 53893.94 88888.00 2008-11-19 23:22:17.408 324 17502.95 83.07 53893.92 88888.00 2008-11-19 23:22:17.908 324 17502.98 83.02 53894.01 88888.00 2008-11-19 23:22:18.408 324 17502.96 82.99 53894.02 88888.00 2008-11-19 23:22:18.908 324 17503.01 82.93 53893.96 88888.00 2008-11-19 23:22:19.408 324 17503.07 82.93 53893.93 88888.00 2008-11-19 23:22:19.908 324 17503.05 82.95 53894.03 88888.00 2008-11-19 23:22:20.408 324 17503.04 83.01 53894.08 88888.00 2008-11-19 23:22:20.908 324 17503.11 83.09 53894.42 88888.00 2008-11-19 23:22:21.408 324 17503.13 83.11 53894.66 88888.00 2008-11-19 23:22:21.908 324 17503.17 83.10 53894.72 88888.00 2008-11-19 23:22:22.408 324 17503.19 83.09 53894.59 88888.00 2008-11-19 23:22:22.908 324 17503.13 83.00 53894.17 88888.00 2008-11-19 23:22:23.408 324 17503.13 82.99 53894.06 88888.00 2008-11-19 23:22:23.908 324 17503.11 83.03 53894.03 88888.00 2008-11-19 23:22:24.408 324 17503.12 83.02 53894.02 88888.00 2008-11-19 23:22:24.908 324 17503.07 82.93 53893.99 88888.00 2008-11-19 23:22:25.408 324 17503.04 82.91 53893.93 88888.00 2008-11-19 23:22:25.908 324 17503.08 82.89 53893.96 88888.00 2008-11-19 23:22:26.408 324 17503.11 83.00 53893.93 88888.00 2008-11-19 23:22:26.908 324 17503.16 82.94 53894.05 88888.00 2008-11-19 23:22:27.408 324 17503.26 83.01 53893.92 88888.00 2008-11-19 23:22:27.908 324 17503.25 83.10 53893.94 88888.00 2008-11-19 23:22:28.408 324 17503.21 83.10 53893.99 88888.00 2008-11-19 23:22:28.908 324 17503.27 83.12 53894.06 88888.00 2008-11-19 23:22:29.408 324 17503.21 83.05 53894.05 88888.00 2008-11-19 23:22:29.908 324 17503.16 82.99 53894.01 88888.00 2008-11-19 23:22:30.408 324 17503.21 83.03 53894.17 88888.00 2008-11-19 23:22:30.908 324 17503.25 83.09 53894.53 88888.00 2008-11-19 23:22:31.408 324 17503.32 83.11 53894.74 88888.00 2008-11-19 23:22:31.908 324 17503.32 83.18 53894.72 88888.00 2008-11-19 23:22:32.408 324 17503.27 83.18 53894.69 88888.00 2008-11-19 23:22:32.908 324 17503.16 83.17 53894.28 88888.00 2008-11-19 23:22:33.408 324 17503.07 83.13 53894.14 88888.00 2008-11-19 23:22:33.908 324 17503.05 83.09 53894.18 88888.00 2008-11-19 23:22:34.408 324 17503.08 83.12 53894.14 88888.00 2008-11-19 23:22:34.908 324 17503.05 83.09 53894.09 88888.00 2008-11-19 23:22:35.408 324 17503.00 83.08 53894.09 88888.00 2008-11-19 23:22:35.908 324 17502.92 83.08 53894.10 88888.00 2008-11-19 23:22:36.408 324 17502.91 83.13 53894.13 88888.00 2008-11-19 23:22:36.908 324 17503.02 83.15 53894.14 88888.00 2008-11-19 23:22:37.408 324 17502.96 83.14 53894.15 88888.00 2008-11-19 23:22:37.908 324 17502.94 83.15 53894.16 88888.00 2008-11-19 23:22:38.408 324 17503.02 83.18 53894.13 88888.00 2008-11-19 23:22:38.908 324 17502.97 83.23 53894.21 88888.00 2008-11-19 23:22:39.408 324 17502.91 83.18 53894.24 88888.00 2008-11-19 23:22:39.908 324 17502.85 83.13 53894.25 88888.00 2008-11-19 23:22:40.408 324 17502.85 83.13 53894.31 88888.00 2008-11-19 23:22:40.908 324 17503.01 83.17 53894.59 88888.00 2008-11-19 23:22:41.408 324 17503.02 83.17 53894.82 88888.00 2008-11-19 23:22:41.908 324 17502.95 83.21 53894.82 88888.00 2008-11-19 23:22:42.408 324 17502.95 83.20 53894.69 88888.00 2008-11-19 23:22:42.908 324 17502.85 83.10 53894.30 88888.00 2008-11-19 23:22:43.408 324 17502.83 83.13 53894.16 88888.00 2008-11-19 23:22:43.908 324 17502.83 83.07 53894.13 88888.00 2008-11-19 23:22:44.408 324 17502.81 83.10 53894.06 88888.00 2008-11-19 23:22:44.908 324 17502.73 83.15 53894.16 88888.00 2008-11-19 23:22:45.408 324 17502.73 83.15 53894.14 88888.00 2008-11-19 23:22:45.908 324 17502.71 83.17 53894.16 88888.00 2008-11-19 23:22:46.408 324 17502.70 83.10 53894.09 88888.00 2008-11-19 23:22:46.908 324 17502.73 83.08 53894.04 88888.00 2008-11-19 23:22:47.408 324 17502.68 83.10 53894.18 88888.00 2008-11-19 23:22:47.908 324 17502.71 83.13 53894.20 88888.00 2008-11-19 23:22:48.408 324 17502.67 83.23 53894.16 88888.00 2008-11-19 23:22:48.908 324 17502.70 83.14 53894.25 88888.00 2008-11-19 23:22:49.408 324 17502.73 83.10 53894.32 88888.00 2008-11-19 23:22:49.908 324 17502.81 83.17 53894.25 88888.00 2008-11-19 23:22:50.408 324 17502.81 83.15 53894.18 88888.00 2008-11-19 23:22:50.908 324 17502.91 83.21 53894.54 88888.00 2008-11-19 23:22:51.408 324 17502.91 83.23 53894.77 88888.00 2008-11-19 23:22:51.908 324 17502.90 83.20 53894.89 88888.00 2008-11-19 23:22:52.408 324 17502.81 83.19 53894.84 88888.00 2008-11-19 23:22:52.908 324 17502.67 83.12 53894.51 88888.00 2008-11-19 23:22:53.408 324 17502.65 83.20 53894.28 88888.00 2008-11-19 23:22:53.908 324 17502.65 83.23 53894.29 88888.00 2008-11-19 23:22:54.408 324 17502.54 83.21 53894.35 88888.00 2008-11-19 23:22:54.908 324 17502.45 83.19 53894.36 88888.00 2008-11-19 23:22:55.408 324 17502.56 83.20 53894.36 88888.00 2008-11-19 23:22:55.908 324 17502.47 83.21 53894.37 88888.00 2008-11-19 23:22:56.408 324 17502.46 83.22 53894.35 88888.00 2008-11-19 23:22:56.908 324 17502.49 83.20 53894.24 88888.00 2008-11-19 23:22:57.408 324 17502.45 83.15 53894.21 88888.00 2008-11-19 23:22:57.908 324 17502.43 83.20 53894.26 88888.00 2008-11-19 23:22:58.408 324 17502.44 83.22 53894.30 88888.00 2008-11-19 23:22:58.908 324 17502.47 83.17 53894.26 88888.00 2008-11-19 23:22:59.408 324 17502.51 83.18 53894.27 88888.00 2008-11-19 23:22:59.908 324 17502.49 83.21 53894.27 88888.00 2008-11-19 23:23:00.408 324 17502.50 83.24 53894.30 88888.00 2008-11-19 23:23:00.908 324 17502.61 83.30 53894.64 88888.00 2008-11-19 23:23:01.408 324 17502.64 83.28 53894.88 88888.00 2008-11-19 23:23:01.908 324 17502.66 83.24 53894.97 88888.00 2008-11-19 23:23:02.408 324 17502.60 83.22 53894.96 88888.00 2008-11-19 23:23:02.908 324 17502.49 83.15 53894.51 88888.00 2008-11-19 23:23:03.408 324 17502.39 83.26 53894.33 88888.00 2008-11-19 23:23:03.908 324 17502.36 83.30 53894.30 88888.00 2008-11-19 23:23:04.408 324 17502.34 83.26 53894.28 88888.00 2008-11-19 23:23:04.908 324 17502.35 83.26 53894.29 88888.00 2008-11-19 23:23:05.408 324 17502.30 83.26 53894.35 88888.00 2008-11-19 23:23:05.908 324 17502.24 83.30 53894.38 88888.00 2008-11-19 23:23:06.408 324 17502.20 83.34 53894.40 88888.00 2008-11-19 23:23:06.908 324 17502.13 83.29 53894.35 88888.00 2008-11-19 23:23:07.408 324 17502.12 83.33 53894.35 88888.00 2008-11-19 23:23:07.908 324 17502.15 83.34 53894.36 88888.00 2008-11-19 23:23:08.408 324 17502.15 83.28 53894.22 88888.00 2008-11-19 23:23:08.908 324 17502.19 83.26 53894.20 88888.00 2008-11-19 23:23:09.408 324 17502.14 83.26 53894.27 88888.00 2008-11-19 23:23:09.908 324 17502.15 83.29 53894.22 88888.00 2008-11-19 23:23:10.408 324 17502.13 83.29 53894.28 88888.00 2008-11-19 23:23:10.908 324 17502.17 83.38 53894.70 88888.00 2008-11-19 23:23:11.408 324 17502.22 83.43 53894.85 88888.00 2008-11-19 23:23:11.908 324 17502.19 83.43 53894.94 88888.00 2008-11-19 23:23:12.408 324 17502.14 83.43 53894.88 88888.00 2008-11-19 23:23:12.908 324 17502.06 83.36 53894.47 88888.00 2008-11-19 23:23:13.408 324 17501.95 83.38 53894.24 88888.00 2008-11-19 23:23:13.908 324 17501.94 83.40 53894.19 88888.00 2008-11-19 23:23:14.408 324 17502.00 83.36 53894.17 88888.00 2008-11-19 23:23:14.908 324 17502.01 83.31 53894.17 88888.00 2008-11-19 23:23:15.408 324 17502.00 83.28 53894.15 88888.00 2008-11-19 23:23:15.908 324 17502.06 83.33 53894.19 88888.00 2008-11-19 23:23:16.408 324 17502.10 83.33 53894.30 88888.00 2008-11-19 23:23:16.908 324 17502.01 83.33 53894.30 88888.00 2008-11-19 23:23:17.408 324 17502.06 83.33 53894.37 88888.00 2008-11-19 23:23:17.908 324 17501.99 83.33 53894.28 88888.00 2008-11-19 23:23:18.408 324 17501.93 83.34 53894.29 88888.00 2008-11-19 23:23:18.908 324 17501.96 83.34 53894.30 88888.00 2008-11-19 23:23:19.408 324 17502.06 83.32 53894.32 88888.00 2008-11-19 23:23:19.908 324 17502.12 83.27 53894.29 88888.00 2008-11-19 23:23:20.408 324 17502.04 83.27 53894.39 88888.00 2008-11-19 23:23:20.908 324 17502.04 83.33 53894.71 88888.00 2008-11-19 23:23:21.408 324 17502.09 83.33 53894.77 88888.00 2008-11-19 23:23:21.908 324 17502.12 83.37 53894.88 88888.00 2008-11-19 23:23:22.408 324 17502.10 83.37 53894.91 88888.00 2008-11-19 23:23:22.908 324 17501.95 83.24 53894.48 88888.00 2008-11-19 23:23:23.408 324 17501.96 83.26 53894.29 88888.00 2008-11-19 23:23:23.908 324 17501.89 83.20 53894.21 88888.00 2008-11-19 23:23:24.408 324 17501.80 83.24 53894.28 88888.00 2008-11-19 23:23:24.908 324 17501.81 83.21 53894.32 88888.00 2008-11-19 23:23:25.408 324 17501.85 83.28 53894.36 88888.00 2008-11-19 23:23:25.908 324 17501.93 83.30 53894.31 88888.00 2008-11-19 23:23:26.408 324 17501.86 83.30 53894.38 88888.00 2008-11-19 23:23:26.908 324 17501.85 83.29 53894.42 88888.00 2008-11-19 23:23:27.408 324 17501.95 83.27 53894.32 88888.00 2008-11-19 23:23:27.908 324 17501.91 83.32 53894.29 88888.00 2008-11-19 23:23:28.408 324 17501.81 83.27 53894.28 88888.00 2008-11-19 23:23:28.908 324 17501.75 83.27 53894.37 88888.00 2008-11-19 23:23:29.408 324 17501.75 83.32 53894.37 88888.00 2008-11-19 23:23:29.908 324 17501.79 83.26 53894.36 88888.00 2008-11-19 23:23:30.408 324 17501.83 83.31 53894.38 88888.00 2008-11-19 23:23:30.908 324 17501.88 83.42 53894.85 88888.00 2008-11-19 23:23:31.408 324 17501.98 83.43 53895.02 88888.00 2008-11-19 23:23:31.908 324 17501.95 83.46 53894.96 88888.00 2008-11-19 23:23:32.408 324 17501.83 83.46 53894.88 88888.00 2008-11-19 23:23:32.908 324 17501.76 83.29 53894.58 88888.00 2008-11-19 23:23:33.408 324 17501.76 83.26 53894.33 88888.00 2008-11-19 23:23:33.908 324 17501.81 83.32 53894.25 88888.00 2008-11-19 23:23:34.408 324 17501.83 83.37 53894.28 88888.00 2008-11-19 23:23:34.908 324 17501.80 83.37 53894.30 88888.00 2008-11-19 23:23:35.408 324 17501.79 83.42 53894.36 88888.00 2008-11-19 23:23:35.908 324 17501.75 83.38 53894.33 88888.00 2008-11-19 23:23:36.408 324 17501.79 83.34 53894.38 88888.00 2008-11-19 23:23:36.908 324 17501.82 83.37 53894.43 88888.00 2008-11-19 23:23:37.408 324 17501.80 83.29 53894.48 88888.00 2008-11-19 23:23:37.908 324 17501.70 83.29 53894.40 88888.00 2008-11-19 23:23:38.408 324 17501.71 83.34 53894.37 88888.00 2008-11-19 23:23:38.908 324 17501.74 83.36 53894.32 88888.00 2008-11-19 23:23:39.408 324 17501.75 83.37 53894.33 88888.00 2008-11-19 23:23:39.908 324 17501.81 83.37 53894.39 88888.00 2008-11-19 23:23:40.408 324 17501.83 83.38 53894.40 88888.00 2008-11-19 23:23:40.908 324 17501.92 83.47 53894.77 88888.00 2008-11-19 23:23:41.408 324 17501.98 83.40 53894.97 88888.00 2008-11-19 23:23:41.908 324 17501.98 83.39 53894.97 88888.00 2008-11-19 23:23:42.408 324 17502.04 83.48 53894.88 88888.00 2008-11-19 23:23:42.908 324 17501.88 83.34 53894.52 88888.00 2008-11-19 23:23:43.408 324 17501.71 83.29 53894.39 88888.00 2008-11-19 23:23:43.908 324 17501.84 83.27 53894.38 88888.00 2008-11-19 23:23:44.408 324 17501.92 83.26 53894.37 88888.00 2008-11-19 23:23:44.908 324 17501.72 83.30 53894.30 88888.00 2008-11-19 23:23:45.408 324 17501.69 83.28 53894.25 88888.00 2008-11-19 23:23:45.908 324 17501.74 83.26 53894.35 88888.00 2008-11-19 23:23:46.408 324 17501.75 83.23 53894.35 88888.00 2008-11-19 23:23:46.908 324 17501.66 83.23 53894.32 88888.00 2008-11-19 23:23:47.408 324 17501.74 83.24 53894.36 88888.00 2008-11-19 23:23:47.908 324 17501.79 83.33 53894.39 88888.00 2008-11-19 23:23:48.408 324 17501.84 83.37 53894.44 88888.00 2008-11-19 23:23:48.908 324 17501.80 83.37 53894.42 88888.00 2008-11-19 23:23:49.408 324 17501.83 83.34 53894.40 88888.00 2008-11-19 23:23:49.908 324 17501.90 83.40 53894.30 88888.00 2008-11-19 23:23:50.408 324 17501.93 83.39 53894.29 88888.00 2008-11-19 23:23:50.908 324 17502.00 83.51 53894.70 88888.00 2008-11-19 23:23:51.408 324 17502.06 83.49 53894.91 88888.00 2008-11-19 23:23:51.908 324 17502.01 83.42 53894.88 88888.00 2008-11-19 23:23:52.408 324 17501.91 83.48 53894.72 88888.00 2008-11-19 23:23:52.908 324 17501.89 83.39 53894.36 88888.00 2008-11-19 23:23:53.408 324 17501.80 83.34 53894.16 88888.00 2008-11-19 23:23:53.908 324 17501.81 83.38 53894.16 88888.00 2008-11-19 23:23:54.408 324 17501.75 83.39 53894.13 88888.00 2008-11-19 23:23:54.908 324 17501.83 83.32 53894.22 88888.00 2008-11-19 23:23:55.408 324 17501.82 83.30 53894.19 88888.00 2008-11-19 23:23:55.908 324 17501.85 83.33 53894.25 88888.00 2008-11-19 23:23:56.408 324 17501.98 83.34 53894.19 88888.00 2008-11-19 23:23:56.908 324 17501.96 83.29 53894.21 88888.00 2008-11-19 23:23:57.408 324 17501.91 83.28 53894.30 88888.00 2008-11-19 23:23:57.908 324 17501.81 83.30 53894.35 88888.00 2008-11-19 23:23:58.408 324 17501.83 83.31 53894.32 88888.00 2008-11-19 23:23:58.908 324 17501.79 83.31 53894.33 88888.00 2008-11-19 23:23:59.408 324 17501.84 83.32 53894.28 88888.00 2008-11-19 23:23:59.908 324 17501.92 83.38 53894.31 88888.00 2008-11-19 23:24:00.408 324 17501.91 83.41 53894.37 88888.00 2008-11-19 23:24:00.908 324 17501.96 83.44 53894.74 88888.00 2008-11-19 23:24:01.408 324 17501.98 83.41 53894.91 88888.00 2008-11-19 23:24:01.908 324 17502.00 83.38 53894.98 88888.00 2008-11-19 23:24:02.408 324 17502.04 83.40 53894.86 88888.00 2008-11-19 23:24:02.908 324 17502.03 83.31 53894.49 88888.00 2008-11-19 23:24:03.408 324 17501.92 83.21 53894.29 88888.00 2008-11-19 23:24:03.908 324 17501.90 83.21 53894.20 88888.00 2008-11-19 23:24:04.408 324 17501.86 83.26 53894.24 88888.00 2008-11-19 23:24:04.908 324 17501.85 83.27 53894.21 88888.00 2008-11-19 23:24:05.408 324 17501.85 83.34 53894.14 88888.00 2008-11-19 23:24:05.908 324 17501.84 83.36 53894.18 88888.00 2008-11-19 23:24:06.408 324 17501.86 83.31 53894.25 88888.00 2008-11-19 23:24:06.908 324 17501.90 83.28 53894.18 88888.00 2008-11-19 23:24:07.408 324 17501.89 83.28 53894.31 88888.00 2008-11-19 23:24:07.908 324 17501.89 83.21 53894.37 88888.00 2008-11-19 23:24:08.408 324 17501.89 83.13 53894.32 88888.00 2008-11-19 23:24:08.908 324 17501.86 83.20 53894.30 88888.00 2008-11-19 23:24:09.408 324 17501.94 83.26 53894.27 88888.00 2008-11-19 23:24:09.908 324 17501.90 83.28 53894.17 88888.00 2008-11-19 23:24:10.408 324 17501.85 83.26 53894.27 88888.00 2008-11-19 23:24:10.908 324 17502.02 83.31 53894.57 88888.00 2008-11-19 23:24:11.408 324 17502.04 83.38 53894.75 88888.00 2008-11-19 23:24:11.908 324 17501.98 83.41 53894.69 88888.00 2008-11-19 23:24:12.408 324 17501.93 83.36 53894.70 88888.00 2008-11-19 23:24:12.908 324 17501.91 83.21 53894.47 88888.00 2008-11-19 23:24:13.408 324 17501.85 83.23 53894.35 88888.00 2008-11-19 23:24:13.908 324 17501.92 83.24 53894.32 88888.00 2008-11-19 23:24:14.408 324 17501.91 83.24 53894.30 88888.00 2008-11-19 23:24:14.908 324 17501.89 83.21 53894.27 88888.00 2008-11-19 23:24:15.408 324 17501.86 83.22 53894.27 88888.00 2008-11-19 23:24:15.908 324 17501.86 83.23 53894.22 88888.00 2008-11-19 23:24:16.408 324 17501.84 83.20 53894.28 88888.00 2008-11-19 23:24:16.908 324 17501.93 83.24 53894.28 88888.00 2008-11-19 23:24:17.405 324 17501.94 83.20 53894.14 88888.00 2008-11-19 23:24:17.905 324 17501.89 83.21 53894.13 88888.00 2008-11-19 23:24:18.405 324 17501.89 83.23 53894.18 88888.00 2008-11-19 23:24:18.905 324 17501.93 83.19 53894.18 88888.00 2008-11-19 23:24:19.405 324 17501.91 83.21 53894.26 88888.00 2008-11-19 23:24:19.905 324 17501.92 83.27 53894.19 88888.00 2008-11-19 23:24:20.405 324 17501.91 83.27 53894.13 88888.00 2008-11-19 23:24:20.905 324 17501.95 83.34 53894.52 88888.00 2008-11-19 23:24:21.405 324 17501.99 83.30 53894.70 88888.00 2008-11-19 23:24:21.905 324 17501.96 83.22 53894.76 88888.00 2008-11-19 23:24:22.405 324 17501.94 83.20 53894.71 88888.00 2008-11-19 23:24:22.905 324 17501.86 83.12 53894.27 88888.00 2008-11-19 23:24:23.405 324 17501.79 83.18 53894.16 88888.00 2008-11-19 23:24:23.905 324 17501.76 83.26 53894.13 88888.00 2008-11-19 23:24:24.405 324 17501.81 83.24 53894.13 88888.00 2008-11-19 23:24:24.905 324 17501.91 83.21 53894.16 88888.00 2008-11-19 23:24:25.405 324 17501.94 83.22 53894.13 88888.00 2008-11-19 23:24:25.905 324 17501.92 83.26 53894.04 88888.00 2008-11-19 23:24:26.405 324 17501.89 83.23 53894.01 88888.00 2008-11-19 23:24:26.905 324 17501.95 83.28 53894.03 88888.00 2008-11-19 23:24:27.405 324 17502.00 83.28 53894.10 88888.00 2008-11-19 23:24:27.905 324 17502.03 83.28 53894.14 88888.00 2008-11-19 23:24:28.405 324 17502.04 83.30 53894.16 88888.00 2008-11-19 23:24:28.905 324 17502.10 83.29 53894.12 88888.00 2008-11-19 23:24:29.405 324 17502.01 83.26 53894.15 88888.00 2008-11-19 23:24:29.905 324 17502.09 83.17 53894.08 88888.00 2008-11-19 23:24:30.405 324 17502.15 83.26 53894.10 88888.00 2008-11-19 23:24:30.905 324 17502.14 83.38 53894.65 88888.00 2008-11-19 23:24:31.405 324 17502.19 83.38 53894.83 88888.00 2008-11-19 23:24:31.905 324 17502.19 83.46 53894.78 88888.00 2008-11-19 23:24:32.405 324 17502.15 83.43 53894.68 88888.00 2008-11-19 23:24:32.905 324 17502.12 83.32 53894.27 88888.00 2008-11-19 23:24:33.405 324 17502.13 83.29 53894.04 88888.00 2008-11-19 23:24:33.905 324 17502.05 83.31 53894.04 88888.00 2008-11-19 23:24:34.405 324 17502.03 83.30 53894.18 88888.00 2008-11-19 23:24:34.905 324 17502.01 83.30 53894.19 88888.00 2008-11-19 23:24:35.405 324 17502.11 83.27 53894.17 88888.00 2008-11-19 23:24:35.905 324 17502.10 83.29 53894.15 88888.00 2008-11-19 23:24:36.405 324 17502.02 83.29 53894.13 88888.00 2008-11-19 23:24:36.905 324 17502.07 83.27 53894.14 88888.00 2008-11-19 23:24:37.405 324 17502.09 83.28 53894.14 88888.00 2008-11-19 23:24:37.905 324 17502.09 83.22 53894.09 88888.00 2008-11-19 23:24:38.405 324 17502.21 83.20 53894.09 88888.00 2008-11-19 23:24:38.905 324 17502.24 83.18 53894.01 88888.00 2008-11-19 23:24:39.405 324 17502.25 83.23 53893.99 88888.00 2008-11-19 23:24:39.905 324 17502.26 83.30 53893.93 88888.00 2008-11-19 23:24:40.405 324 17502.21 83.37 53893.98 88888.00 2008-11-19 23:24:40.905 324 17502.26 83.47 53894.26 88888.00 2008-11-19 23:24:41.405 324 17502.29 83.48 53894.51 88888.00 2008-11-19 23:24:41.905 324 17502.33 83.43 53894.59 88888.00 2008-11-19 23:24:42.405 324 17502.31 83.38 53894.58 88888.00 2008-11-19 23:24:42.905 324 17502.26 83.36 53894.21 88888.00 2008-11-19 23:24:43.405 324 17502.22 83.41 53894.10 88888.00 2008-11-19 23:24:43.905 324 17502.22 83.39 53894.10 88888.00 2008-11-19 23:24:44.405 324 17502.31 83.36 53893.98 88888.00 2008-11-19 23:24:44.905 324 17502.31 83.32 53894.08 88888.00 2008-11-19 23:24:45.405 324 17502.22 83.34 53894.16 88888.00 2008-11-19 23:24:45.905 324 17502.14 83.37 53894.08 88888.00 2008-11-19 23:24:46.405 324 17502.19 83.34 53894.18 88888.00 2008-11-19 23:24:46.905 324 17502.19 83.36 53894.10 88888.00 2008-11-19 23:24:47.405 324 17502.16 83.33 53894.18 88888.00 2008-11-19 23:24:47.905 324 17502.25 83.32 53894.18 88888.00 2008-11-19 23:24:48.405 324 17502.32 83.29 53894.15 88888.00 2008-11-19 23:24:48.905 324 17502.27 83.30 53894.02 88888.00 2008-11-19 23:24:49.405 324 17502.30 83.28 53894.07 88888.00 2008-11-19 23:24:49.905 324 17502.29 83.28 53894.10 88888.00 2008-11-19 23:24:50.405 324 17502.26 83.31 53894.24 88888.00 2008-11-19 23:24:50.905 324 17502.34 83.43 53894.68 88888.00 2008-11-19 23:24:51.405 324 17502.37 83.39 53894.84 88888.00 2008-11-19 23:24:51.905 324 17502.42 83.32 53894.87 88888.00 2008-11-19 23:24:52.405 324 17502.41 83.28 53894.75 88888.00 2008-11-19 23:24:52.905 324 17502.37 83.26 53894.31 88888.00 2008-11-19 23:24:53.405 324 17502.39 83.30 53894.15 88888.00 2008-11-19 23:24:53.905 324 17502.41 83.28 53894.16 88888.00 2008-11-19 23:24:54.405 324 17502.40 83.30 53894.04 88888.00 2008-11-19 23:24:54.905 324 17502.41 83.32 53894.16 88888.00 2008-11-19 23:24:55.405 324 17502.43 83.31 53894.13 88888.00 2008-11-19 23:24:55.905 324 17502.33 83.30 53894.25 88888.00 2008-11-19 23:24:56.405 324 17502.26 83.32 53894.26 88888.00 2008-11-19 23:24:56.905 324 17502.41 83.33 53894.18 88888.00 2008-11-19 23:24:57.405 324 17502.44 83.27 53894.18 88888.00 2008-11-19 23:24:57.905 324 17502.47 83.23 53894.27 88888.00 2008-11-19 23:24:58.405 324 17502.45 83.27 53894.26 88888.00 2008-11-19 23:24:58.905 324 17502.44 83.32 53894.29 88888.00 2008-11-19 23:24:59.405 324 17502.49 83.29 53894.30 88888.00 2008-11-19 23:24:59.905 324 17502.42 83.24 53894.20 88888.00 2008-11-19 23:25:00.405 324 17502.36 83.26 53894.18 88888.00 2008-11-19 23:25:00.905 324 17502.45 83.41 53894.55 88888.00 2008-11-19 23:25:01.405 324 17502.55 83.46 53894.71 88888.00 2008-11-19 23:25:01.905 324 17502.55 83.41 53894.70 88888.00 2008-11-19 23:25:02.405 324 17502.55 83.42 53894.58 88888.00 2008-11-19 23:25:02.905 324 17502.42 83.40 53894.24 88888.00 2008-11-19 23:25:03.405 324 17502.44 83.44 53894.09 88888.00 2008-11-19 23:25:03.905 324 17502.42 83.37 53894.05 88888.00 2008-11-19 23:25:04.405 324 17502.47 83.33 53894.04 88888.00 2008-11-19 23:25:04.905 324 17502.47 83.37 53894.06 88888.00 2008-11-19 23:25:05.405 324 17502.44 83.37 53894.17 88888.00 2008-11-19 23:25:05.905 324 17502.46 83.40 53894.14 88888.00 2008-11-19 23:25:06.405 324 17502.49 83.34 53894.20 88888.00 2008-11-19 23:25:06.905 324 17502.51 83.40 53894.24 88888.00 2008-11-19 23:25:07.405 324 17502.43 83.36 53894.19 88888.00 2008-11-19 23:25:07.905 324 17502.43 83.36 53894.20 88888.00 2008-11-19 23:25:08.405 324 17502.51 83.31 53894.19 88888.00 2008-11-19 23:25:08.905 324 17502.47 83.31 53894.15 88888.00 2008-11-19 23:25:09.405 324 17502.47 83.39 53894.10 88888.00 2008-11-19 23:25:09.905 324 17502.53 83.36 53894.13 88888.00 2008-11-19 23:25:10.405 324 17502.53 83.31 53894.21 88888.00 2008-11-19 23:25:10.905 324 17502.55 83.36 53894.53 88888.00 2008-11-19 23:25:11.405 324 17502.55 83.42 53894.69 88888.00 2008-11-19 23:25:11.905 324 17502.60 83.44 53894.73 88888.00 2008-11-19 23:25:12.405 324 17502.57 83.44 53894.70 88888.00 2008-11-19 23:25:12.905 324 17502.44 83.29 53894.32 88888.00 2008-11-19 23:25:13.405 324 17502.45 83.33 53894.14 88888.00 2008-11-19 23:25:13.905 324 17502.50 83.34 53894.17 88888.00 2008-11-19 23:25:14.405 324 17502.49 83.36 53894.17 88888.00 2008-11-19 23:25:14.905 324 17502.55 83.36 53894.18 88888.00 2008-11-19 23:25:15.405 324 17502.51 83.34 53894.15 88888.00 2008-11-19 23:25:15.905 324 17502.46 83.38 53894.14 88888.00 2008-11-19 23:25:16.405 324 17502.50 83.44 53894.14 88888.00 2008-11-19 23:25:16.905 324 17502.49 83.47 53894.09 88888.00 2008-11-19 23:25:17.405 324 17502.46 83.46 53894.08 88888.00 2008-11-19 23:25:17.905 324 17502.51 83.43 53894.16 88888.00 2008-11-19 23:25:18.405 324 17502.53 83.43 53894.19 88888.00 2008-11-19 23:25:18.905 324 17502.54 83.37 53894.24 88888.00 2008-11-19 23:25:19.405 324 17502.51 83.37 53894.24 88888.00 2008-11-19 23:25:19.905 324 17502.47 83.38 53894.17 88888.00 2008-11-19 23:25:20.405 324 17502.41 83.39 53894.22 88888.00 2008-11-19 23:25:20.905 324 17502.54 83.52 53894.55 88888.00 2008-11-19 23:25:21.405 324 17502.64 83.47 53894.75 88888.00 2008-11-19 23:25:21.905 324 17502.65 83.41 53894.84 88888.00 2008-11-19 23:25:22.405 324 17502.67 83.38 53894.80 88888.00 2008-11-19 23:25:22.905 324 17502.62 83.32 53894.41 88888.00 2008-11-19 23:25:23.405 324 17502.60 83.32 53894.27 88888.00 2008-11-19 23:25:23.905 324 17502.61 83.38 53894.14 88888.00 2008-11-19 23:25:24.405 324 17502.56 83.33 53894.12 88888.00 2008-11-19 23:25:24.905 324 17502.57 83.31 53894.13 88888.00 2008-11-19 23:25:25.405 324 17502.58 83.38 53894.20 88888.00 2008-11-19 23:25:25.905 324 17502.68 83.38 53894.17 88888.00 2008-11-19 23:25:26.405 324 17502.70 83.42 53894.20 88888.00 2008-11-19 23:25:26.905 324 17502.64 83.39 53894.26 88888.00 2008-11-19 23:25:27.405 324 17502.64 83.38 53894.20 88888.00 2008-11-19 23:25:27.905 324 17502.68 83.33 53894.20 88888.00 2008-11-19 23:25:28.405 324 17502.67 83.34 53894.20 88888.00 2008-11-19 23:25:28.905 324 17502.71 83.34 53894.22 88888.00 2008-11-19 23:25:29.405 324 17502.71 83.34 53894.19 88888.00 2008-11-19 23:25:29.905 324 17502.68 83.34 53894.27 88888.00 2008-11-19 23:25:30.405 324 17502.65 83.44 53894.36 88888.00 2008-11-19 23:25:30.905 324 17502.73 83.57 53894.70 88888.00 2008-11-19 23:25:31.405 324 17502.76 83.49 53894.74 88888.00 2008-11-19 23:25:31.905 324 17502.84 83.39 53894.75 88888.00 2008-11-19 23:25:32.405 324 17502.85 83.41 53894.78 88888.00 2008-11-19 23:25:32.905 324 17502.71 83.36 53894.50 88888.00 2008-11-19 23:25:33.405 324 17502.65 83.33 53894.37 88888.00 2008-11-19 23:25:33.905 324 17502.67 83.36 53894.28 88888.00 2008-11-19 23:25:34.405 324 17502.75 83.37 53894.18 88888.00 2008-11-19 23:25:34.905 324 17502.78 83.34 53894.21 88888.00 2008-11-19 23:25:35.405 324 17502.75 83.39 53894.15 88888.00 2008-11-19 23:25:35.905 324 17502.62 83.39 53894.15 88888.00 2008-11-19 23:25:36.405 324 17502.55 83.41 53894.28 88888.00 2008-11-19 23:25:36.905 324 17502.57 83.36 53894.22 88888.00 2008-11-19 23:25:37.405 324 17502.52 83.34 53894.21 88888.00 2008-11-19 23:25:37.905 324 17502.54 83.31 53894.18 88888.00 2008-11-19 23:25:38.405 324 17502.58 83.30 53894.22 88888.00 2008-11-19 23:25:38.905 324 17502.61 83.26 53894.17 88888.00 2008-11-19 23:25:39.405 324 17502.60 83.34 53894.19 88888.00 2008-11-19 23:25:39.905 324 17502.57 83.36 53894.18 88888.00 2008-11-19 23:25:40.405 324 17502.61 83.34 53894.25 88888.00 2008-11-19 23:25:40.905 324 17502.71 83.46 53894.66 88888.00 2008-11-19 23:25:41.405 324 17502.78 83.44 53894.77 88888.00 2008-11-19 23:25:41.905 324 17502.77 83.51 53894.75 88888.00 2008-11-19 23:25:42.405 324 17502.76 83.53 53894.69 88888.00 2008-11-19 23:25:42.905 324 17502.73 83.30 53894.38 88888.00 2008-11-19 23:25:43.405 324 17502.67 83.28 53894.27 88888.00 2008-11-19 23:25:43.905 324 17502.62 83.32 53894.21 88888.00 2008-11-19 23:25:44.405 324 17502.60 83.30 53894.21 88888.00 2008-11-19 23:25:44.905 324 17502.65 83.32 53894.16 88888.00 2008-11-19 23:25:45.405 324 17502.70 83.38 53894.25 88888.00 2008-11-19 23:25:45.905 324 17502.72 83.41 53894.30 88888.00 2008-11-19 23:25:46.405 324 17502.64 83.41 53894.22 88888.00 2008-11-19 23:25:46.905 324 17502.66 83.40 53894.18 88888.00 2008-11-19 23:25:47.405 324 17502.67 83.42 53894.26 88888.00 2008-11-19 23:25:47.905 324 17502.68 83.44 53894.21 88888.00 2008-11-19 23:25:48.405 324 17502.58 83.49 53894.27 88888.00 2008-11-19 23:25:48.905 324 17502.70 83.43 53894.29 88888.00 2008-11-19 23:25:49.405 324 17502.86 83.43 53894.31 88888.00 2008-11-19 23:25:49.905 324 17502.92 83.44 53894.31 88888.00 2008-11-19 23:25:50.405 324 17502.84 83.52 53894.31 88888.00 2008-11-19 23:25:50.905 324 17502.86 83.66 53894.65 88888.00 2008-11-19 23:25:51.405 324 17502.85 83.59 53894.86 88888.00 2008-11-19 23:25:51.905 324 17502.84 83.54 53894.97 88888.00 2008-11-19 23:25:52.405 324 17502.84 83.57 53894.97 88888.00 2008-11-19 23:25:52.905 324 17502.75 83.47 53894.62 88888.00 2008-11-19 23:25:53.405 324 17502.68 83.48 53894.46 88888.00 2008-11-19 23:25:53.905 324 17502.73 83.53 53894.43 88888.00 2008-11-19 23:25:54.405 324 17502.77 83.52 53894.44 88888.00 2008-11-19 23:25:54.905 324 17502.73 83.46 53894.43 88888.00 2008-11-19 23:25:55.405 324 17502.76 83.38 53894.41 88888.00 2008-11-19 23:25:55.905 324 17502.87 83.39 53894.31 88888.00 2008-11-19 23:25:56.405 324 17502.77 83.41 53894.35 88888.00 2008-11-19 23:25:56.905 324 17502.80 83.40 53894.36 88888.00 2008-11-19 23:25:57.405 324 17502.74 83.42 53894.35 88888.00 2008-11-19 23:25:57.905 324 17502.68 83.41 53894.38 88888.00 2008-11-19 23:25:58.405 324 17502.63 83.43 53894.36 88888.00 2008-11-19 23:25:58.905 324 17502.72 83.50 53894.37 88888.00 2008-11-19 23:25:59.405 324 17502.77 83.50 53894.33 88888.00 2008-11-19 23:25:59.905 324 17502.68 83.47 53894.36 88888.00 2008-11-19 23:26:00.405 324 17502.71 83.51 53894.27 88888.00 2008-11-19 23:26:00.905 324 17502.83 83.59 53894.64 88888.00 2008-11-19 23:26:01.405 324 17502.86 83.66 53894.95 88888.00 2008-11-19 23:26:01.905 324 17502.86 83.66 53895.06 88888.00 2008-11-19 23:26:02.405 324 17502.88 83.59 53894.99 88888.00 2008-11-19 23:26:02.905 324 17502.77 83.49 53894.51 88888.00 2008-11-19 23:26:03.405 324 17502.77 83.46 53894.33 88888.00 2008-11-19 23:26:03.905 324 17502.86 83.41 53894.36 88888.00 2008-11-19 23:26:04.405 324 17502.83 83.44 53894.25 88888.00 2008-11-19 23:26:04.905 324 17502.81 83.43 53894.22 88888.00 2008-11-19 23:26:05.405 324 17502.86 83.43 53894.28 88888.00 2008-11-19 23:26:05.905 324 17502.84 83.44 53894.30 88888.00 2008-11-19 23:26:06.405 324 17502.83 83.47 53894.32 88888.00 2008-11-19 23:26:06.905 324 17502.78 83.51 53894.22 88888.00 2008-11-19 23:26:07.405 324 17502.63 83.53 53894.31 88888.00 2008-11-19 23:26:07.905 324 17502.61 83.56 53894.36 88888.00 2008-11-19 23:26:08.405 324 17502.75 83.56 53894.35 88888.00 2008-11-19 23:26:08.905 324 17502.82 83.54 53894.36 88888.00 2008-11-19 23:26:09.405 324 17502.75 83.57 53894.29 88888.00 2008-11-19 23:26:09.905 324 17502.71 83.60 53894.35 88888.00 2008-11-19 23:26:10.405 324 17502.64 83.59 53894.38 88888.00 2008-11-19 23:26:10.905 324 17502.75 83.61 53894.70 88888.00 2008-11-19 23:26:11.405 324 17502.78 83.67 53894.81 88888.00 2008-11-19 23:26:11.905 324 17502.82 83.65 53894.84 88888.00 2008-11-19 23:26:12.405 324 17502.70 83.62 53894.80 88888.00 2008-11-19 23:26:12.905 324 17502.61 83.54 53894.42 88888.00 2008-11-19 23:26:13.405 324 17502.60 83.52 53894.21 88888.00 2008-11-19 23:26:13.905 324 17502.61 83.53 53894.15 88888.00 2008-11-19 23:26:14.405 324 17502.73 83.60 53894.09 88888.00 2008-11-19 23:26:14.905 324 17502.70 83.60 53894.12 88888.00 2008-11-19 23:26:15.405 324 17502.61 83.67 53894.16 88888.00 2008-11-19 23:26:15.905 324 17502.65 83.66 53894.21 88888.00 2008-11-19 23:26:16.405 324 17502.73 83.65 53894.20 88888.00 2008-11-19 23:26:16.905 324 17502.63 83.66 53894.09 88888.00 2008-11-19 23:26:17.405 324 17502.70 83.63 53894.06 88888.00 2008-11-19 23:26:17.905 324 17502.73 83.72 53894.06 88888.00 2008-11-19 23:26:18.405 324 17502.72 83.71 53894.04 88888.00 2008-11-19 23:26:18.905 324 17502.76 83.62 53894.12 88888.00 2008-11-19 23:26:19.405 324 17502.71 83.60 53894.10 88888.00 2008-11-19 23:26:19.905 324 17502.68 83.61 53894.09 88888.00 2008-11-19 23:26:20.405 324 17502.76 83.59 53894.18 88888.00 2008-11-19 23:26:20.905 324 17502.86 83.66 53894.58 88888.00 2008-11-19 23:26:21.405 324 17502.93 83.73 53894.76 88888.00 2008-11-19 23:26:21.905 324 17502.96 83.68 53894.91 88888.00 2008-11-19 23:26:22.405 324 17502.96 83.63 53894.88 88888.00 2008-11-19 23:26:22.905 324 17502.78 83.61 53894.53 88888.00 2008-11-19 23:26:23.405 324 17502.81 83.61 53894.31 88888.00 2008-11-19 23:26:23.905 324 17502.84 83.61 53894.14 88888.00 2008-11-19 23:26:24.405 324 17502.78 83.59 53894.15 88888.00 2008-11-19 23:26:24.905 324 17502.80 83.66 53894.17 88888.00 2008-11-19 23:26:25.405 324 17502.84 83.66 53894.17 88888.00 2008-11-19 23:26:25.905 324 17502.90 83.73 53894.27 88888.00 2008-11-19 23:26:26.405 324 17502.88 83.70 53894.29 88888.00 2008-11-19 23:26:26.905 324 17502.92 83.66 53894.25 88888.00 2008-11-19 23:26:27.405 324 17502.97 83.66 53894.19 88888.00 2008-11-19 23:26:27.905 324 17502.94 83.65 53894.18 88888.00 2008-11-19 23:26:28.405 324 17502.94 83.68 53894.24 88888.00 2008-11-19 23:26:28.905 324 17502.96 83.70 53894.27 88888.00 2008-11-19 23:26:29.405 324 17502.94 83.71 53894.28 88888.00 2008-11-19 23:26:29.905 324 17502.95 83.72 53894.15 88888.00 2008-11-19 23:26:30.405 324 17503.01 83.75 53894.20 88888.00 2008-11-19 23:26:30.905 324 17503.12 83.86 53894.62 88888.00 2008-11-19 23:26:31.405 324 17503.14 83.81 53894.82 88888.00 2008-11-19 23:26:31.905 324 17503.12 83.76 53894.78 88888.00 2008-11-19 23:26:32.405 324 17503.08 83.78 53894.69 88888.00 2008-11-19 23:26:32.905 324 17503.08 83.65 53894.29 88888.00 2008-11-19 23:26:33.405 324 17503.13 83.56 53894.12 88888.00 2008-11-19 23:26:33.905 324 17503.03 83.59 53894.02 88888.00 2008-11-19 23:26:34.405 324 17503.04 83.60 53893.98 88888.00 2008-11-19 23:26:34.905 324 17503.07 83.61 53893.93 88888.00 2008-11-19 23:26:35.405 324 17503.06 83.63 53893.96 88888.00 2008-11-19 23:26:35.905 324 17503.03 83.63 53893.98 88888.00 2008-11-19 23:26:36.405 324 17503.01 83.62 53894.06 88888.00 2008-11-19 23:26:36.905 324 17503.03 83.57 53894.07 88888.00 2008-11-19 23:26:37.405 324 17502.93 83.65 53894.09 88888.00 2008-11-19 23:26:37.905 324 17503.03 83.69 53894.05 88888.00 2008-11-19 23:26:38.405 324 17503.14 83.72 53894.02 88888.00 2008-11-19 23:26:38.905 324 17503.15 83.70 53894.04 88888.00 2008-11-19 23:26:39.405 324 17503.05 83.65 53894.01 88888.00 2008-11-19 23:26:39.905 324 17502.94 83.68 53894.04 88888.00 2008-11-19 23:26:40.405 324 17502.92 83.67 53894.17 88888.00 2008-11-19 23:26:40.905 324 17503.02 83.73 53894.62 88888.00 2008-11-19 23:26:41.405 324 17503.13 83.75 53894.81 88888.00 2008-11-19 23:26:41.905 324 17503.13 83.76 53894.73 88888.00 2008-11-19 23:26:42.405 324 17503.04 83.71 53894.61 88888.00 2008-11-19 23:26:42.905 324 17502.96 83.61 53894.26 88888.00 2008-11-19 23:26:43.405 324 17503.03 83.59 53894.24 88888.00 2008-11-19 23:26:43.905 324 17503.04 83.65 53894.22 88888.00 2008-11-19 23:26:44.405 324 17503.07 83.57 53894.25 88888.00 2008-11-19 23:26:44.905 324 17503.04 83.58 53894.21 88888.00 2008-11-19 23:26:45.405 324 17503.07 83.58 53894.20 88888.00 2008-11-19 23:26:45.905 324 17503.06 83.65 53894.19 88888.00 2008-11-19 23:26:46.405 324 17502.98 83.67 53894.24 88888.00 2008-11-19 23:26:46.905 324 17502.95 83.65 53894.19 88888.00 2008-11-19 23:26:47.405 324 17502.95 83.61 53894.18 88888.00 2008-11-19 23:26:47.905 324 17502.93 83.61 53894.09 88888.00 2008-11-19 23:26:48.405 324 17502.98 83.65 53894.13 88888.00 2008-11-19 23:26:48.905 324 17503.06 83.66 53894.25 88888.00 2008-11-19 23:26:49.405 324 17503.12 83.60 53894.19 88888.00 2008-11-19 23:26:49.905 324 17503.00 83.60 53894.13 88888.00 2008-11-19 23:26:50.405 324 17502.98 83.62 53894.14 88888.00 2008-11-19 23:26:50.905 324 17503.06 83.69 53894.53 88888.00 2008-11-19 23:26:51.405 324 17503.17 83.69 53894.70 88888.00 2008-11-19 23:26:51.905 324 17503.17 83.73 53894.72 88888.00 2008-11-19 23:26:52.405 324 17503.09 83.69 53894.70 88888.00 2008-11-19 23:26:52.905 324 17503.04 83.70 53894.40 88888.00 2008-11-19 23:26:53.405 324 17503.02 83.63 53894.20 88888.00 2008-11-19 23:26:53.905 324 17503.08 83.69 53894.16 88888.00 2008-11-19 23:26:54.405 324 17503.11 83.69 53894.14 88888.00 2008-11-19 23:26:54.905 324 17503.09 83.59 53894.14 88888.00 2008-11-19 23:26:55.405 324 17503.04 83.58 53894.09 88888.00 2008-11-19 23:26:55.905 324 17503.04 83.60 53894.04 88888.00 2008-11-19 23:26:56.405 324 17503.11 83.66 53894.05 88888.00 2008-11-19 23:26:56.905 324 17503.07 83.67 53894.09 88888.00 2008-11-19 23:26:57.405 324 17503.06 83.65 53894.09 88888.00 2008-11-19 23:26:57.905 324 17503.05 83.65 53894.16 88888.00 2008-11-19 23:26:58.405 324 17503.04 83.60 53894.13 88888.00 2008-11-19 23:26:58.905 324 17502.97 83.54 53893.99 88888.00 2008-11-19 23:26:59.405 324 17503.03 83.53 53894.05 88888.00 2008-11-19 23:26:59.905 324 17503.02 83.57 53894.20 88888.00 2008-11-19 23:27:00.405 324 17503.04 83.62 53894.26 88888.00 2008-11-19 23:27:00.905 324 17503.14 83.66 53894.50 88888.00 2008-11-19 23:27:01.405 324 17503.25 83.70 53894.68 88888.00 2008-11-19 23:27:01.905 324 17503.22 83.73 53894.80 88888.00 2008-11-19 23:27:02.405 324 17503.24 83.79 53894.65 88888.00 2008-11-19 23:27:02.905 324 17503.16 83.72 53894.31 88888.00 2008-11-19 23:27:03.405 324 17503.19 83.75 53894.13 88888.00 2008-11-19 23:27:03.905 324 17503.16 83.69 53894.02 88888.00 2008-11-19 23:27:04.405 324 17503.18 83.65 53894.03 88888.00 2008-11-19 23:27:04.905 324 17503.23 83.65 53894.10 88888.00 2008-11-19 23:27:05.405 324 17503.08 83.65 53894.12 88888.00 2008-11-19 23:27:05.905 324 17503.09 83.59 53894.13 88888.00 2008-11-19 23:27:06.405 324 17503.08 83.61 53894.12 88888.00 2008-11-19 23:27:06.905 324 17503.02 83.66 53894.15 88888.00 2008-11-19 23:27:07.405 324 17503.12 83.67 53894.08 88888.00 2008-11-19 23:27:07.905 324 17503.16 83.65 53894.10 88888.00 2008-11-19 23:27:08.405 324 17503.06 83.60 53894.26 88888.00 2008-11-19 23:27:08.905 324 17502.98 83.66 53894.29 88888.00 2008-11-19 23:27:09.405 324 17502.96 83.69 53894.22 88888.00 2008-11-19 23:27:09.905 324 17503.01 83.72 53894.16 88888.00 2008-11-19 23:27:10.402 324 17503.05 83.80 53894.18 88888.00 2008-11-19 23:27:10.902 324 17503.11 83.78 53894.55 88888.00 2008-11-19 23:27:11.402 324 17503.18 83.79 53894.80 88888.00 2008-11-19 23:27:11.902 324 17503.23 83.86 53894.84 88888.00 2008-11-19 23:27:12.402 324 17503.22 83.86 53894.80 88888.00 2008-11-19 23:27:12.902 324 17503.04 83.76 53894.40 88888.00 2008-11-19 23:27:13.402 324 17502.96 83.75 53894.24 88888.00 2008-11-19 23:27:13.902 324 17503.01 83.75 53894.25 88888.00 2008-11-19 23:27:14.402 324 17502.95 83.73 53894.21 88888.00 2008-11-19 23:27:14.902 324 17502.95 83.70 53894.12 88888.00 2008-11-19 23:27:15.402 324 17502.96 83.76 53894.13 88888.00 2008-11-19 23:27:15.902 324 17502.97 83.75 53894.24 88888.00 2008-11-19 23:27:16.402 324 17503.00 83.75 53894.09 88888.00 2008-11-19 23:27:16.902 324 17503.04 83.82 53894.01 88888.00 2008-11-19 23:27:17.402 324 17503.04 83.79 53894.04 88888.00 2008-11-19 23:27:17.902 324 17503.01 83.75 53894.13 88888.00 2008-11-19 23:27:18.402 324 17502.93 83.75 53894.12 88888.00 2008-11-19 23:27:18.902 324 17502.93 83.70 53894.09 88888.00 2008-11-19 23:27:19.402 324 17502.98 83.68 53894.04 88888.00 2008-11-19 23:27:19.902 324 17503.01 83.67 53894.02 88888.00 2008-11-19 23:27:20.402 324 17502.96 83.71 53894.12 88888.00 2008-11-19 23:27:20.902 324 17503.06 83.81 53894.52 88888.00 2008-11-19 23:27:21.402 324 17503.11 83.85 53894.74 88888.00 2008-11-19 23:27:21.902 324 17503.24 83.86 53894.81 88888.00 2008-11-19 23:27:22.402 324 17503.24 83.82 53894.73 88888.00 2008-11-19 23:27:22.902 324 17503.11 83.69 53894.40 88888.00 2008-11-19 23:27:23.402 324 17503.06 83.70 53894.26 88888.00 2008-11-19 23:27:23.902 324 17503.04 83.69 53894.17 88888.00 2008-11-19 23:27:24.402 324 17503.12 83.69 53894.17 88888.00 2008-11-19 23:27:24.902 324 17503.13 83.70 53894.14 88888.00 2008-11-19 23:27:25.402 324 17503.12 83.73 53894.16 88888.00 2008-11-19 23:27:25.902 324 17503.11 83.77 53894.18 88888.00 2008-11-19 23:27:26.402 324 17503.06 83.75 53894.18 88888.00 2008-11-19 23:27:26.902 324 17503.06 83.73 53894.19 88888.00 2008-11-19 23:27:27.402 324 17503.09 83.76 53894.17 88888.00 2008-11-19 23:27:27.902 324 17503.02 83.76 53894.14 88888.00 2008-11-19 23:27:28.402 324 17503.00 83.75 53894.09 88888.00 2008-11-19 23:27:28.902 324 17503.04 83.76 53894.02 88888.00 2008-11-19 23:27:29.402 324 17503.02 83.72 53894.08 88888.00 2008-11-19 23:27:29.902 324 17503.01 83.75 53894.13 88888.00 2008-11-19 23:27:30.402 324 17503.01 83.77 53894.20 88888.00 2008-11-19 23:27:30.902 324 17503.05 83.82 53894.50 88888.00 2008-11-19 23:27:31.402 324 17503.15 83.85 53894.71 88888.00 2008-11-19 23:27:31.902 324 17503.13 83.87 53894.63 88888.00 2008-11-19 23:27:32.402 324 17503.06 83.91 53894.66 88888.00 2008-11-19 23:27:32.902 324 17503.04 83.87 53894.33 88888.00 2008-11-19 23:27:33.402 324 17503.04 83.79 53894.15 88888.00 2008-11-19 23:27:33.902 324 17503.09 83.72 53894.10 88888.00 2008-11-19 23:27:34.402 324 17503.08 83.75 53894.08 88888.00 2008-11-19 23:27:34.902 324 17503.04 83.89 53894.12 88888.00 2008-11-19 23:27:35.402 324 17502.96 83.88 53894.15 88888.00 2008-11-19 23:27:35.902 324 17502.88 83.88 53894.15 88888.00 2008-11-19 23:27:36.402 324 17502.87 83.80 53894.16 88888.00 2008-11-19 23:27:36.902 324 17502.95 83.79 53894.21 88888.00 2008-11-19 23:27:37.402 324 17503.04 83.79 53894.18 88888.00 2008-11-19 23:27:37.902 324 17503.09 83.82 53894.27 88888.00 2008-11-19 23:27:38.402 324 17503.02 83.76 53894.26 88888.00 2008-11-19 23:27:38.902 324 17502.97 83.75 53894.16 88888.00 2008-11-19 23:27:39.402 324 17502.98 83.78 53894.16 88888.00 2008-11-19 23:27:39.902 324 17502.97 83.73 53894.22 88888.00 2008-11-19 23:27:40.402 324 17502.94 83.76 53894.31 88888.00 2008-11-19 23:27:40.902 324 17503.00 83.85 53894.69 88888.00 2008-11-19 23:27:41.402 324 17503.04 83.83 53894.91 88888.00 2008-11-19 23:27:41.902 324 17503.03 83.83 53894.92 88888.00 2008-11-19 23:27:42.402 324 17503.02 83.81 53894.78 88888.00 2008-11-19 23:27:42.902 324 17503.03 83.77 53894.36 88888.00 2008-11-19 23:27:43.402 324 17502.90 83.72 53894.20 88888.00 2008-11-19 23:27:43.902 324 17502.85 83.68 53894.18 88888.00 2008-11-19 23:27:44.402 324 17502.85 83.71 53894.17 88888.00 2008-11-19 23:27:44.902 324 17502.83 83.79 53894.19 88888.00 2008-11-19 23:27:45.402 324 17502.83 83.80 53894.17 88888.00 2008-11-19 23:27:45.902 324 17502.84 83.80 53894.17 88888.00 2008-11-19 23:27:46.402 324 17502.76 83.78 53894.24 88888.00 2008-11-19 23:27:46.902 324 17502.84 83.71 53894.14 88888.00 2008-11-19 23:27:47.402 324 17502.95 83.71 53894.09 88888.00 2008-11-19 23:27:47.902 324 17502.95 83.76 53894.24 88888.00 2008-11-19 23:27:48.402 324 17502.97 83.73 53894.17 88888.00 2008-11-19 23:27:48.902 324 17502.97 83.70 53894.13 88888.00 2008-11-19 23:27:49.402 324 17503.03 83.73 53894.18 88888.00 2008-11-19 23:27:49.902 324 17502.98 83.70 53894.14 88888.00 2008-11-19 23:27:50.402 324 17502.97 83.68 53894.14 88888.00 2008-11-19 23:27:50.902 324 17503.02 83.79 53894.54 88888.00 2008-11-19 23:27:51.402 324 17503.00 83.81 53894.71 88888.00 2008-11-19 23:27:51.902 324 17503.08 83.87 53894.78 88888.00 2008-11-19 23:27:52.402 324 17503.06 83.87 53894.77 88888.00 2008-11-19 23:27:52.902 324 17502.94 83.76 53894.42 88888.00 2008-11-19 23:27:53.402 324 17502.84 83.72 53894.27 88888.00 2008-11-19 23:27:53.902 324 17502.80 83.68 53894.33 88888.00 2008-11-19 23:27:54.402 324 17502.88 83.60 53894.36 88888.00 2008-11-19 23:27:54.902 324 17502.88 83.70 53894.35 88888.00 2008-11-19 23:27:55.402 324 17502.81 83.72 53894.41 88888.00 2008-11-19 23:27:55.902 324 17502.82 83.73 53894.46 88888.00 2008-11-19 23:27:56.402 324 17502.84 83.71 53894.44 88888.00 2008-11-19 23:27:56.902 324 17502.90 83.78 53894.36 88888.00 2008-11-19 23:27:57.402 324 17502.93 83.80 53894.22 88888.00 2008-11-19 23:27:57.902 324 17502.88 83.75 53894.33 88888.00 2008-11-19 23:27:58.402 324 17502.88 83.82 53894.32 88888.00 2008-11-19 23:27:58.902 324 17502.87 83.79 53894.27 88888.00 2008-11-19 23:27:59.402 324 17502.97 83.76 53894.18 88888.00 2008-11-19 23:27:59.902 324 17503.06 83.73 53894.25 88888.00 2008-11-19 23:28:00.402 324 17503.00 83.82 53894.33 88888.00 2008-11-19 23:28:00.902 324 17502.97 83.90 53894.63 88888.00 2008-11-19 23:28:01.402 324 17503.01 83.87 53894.82 88888.00 2008-11-19 23:28:01.902 324 17503.04 83.88 53894.85 88888.00 2008-11-19 23:28:02.402 324 17502.88 83.86 53894.81 88888.00 2008-11-19 23:28:02.902 324 17502.87 83.75 53894.40 88888.00 2008-11-19 23:28:03.402 324 17502.95 83.77 53894.22 88888.00 2008-11-19 23:28:03.902 324 17503.00 83.77 53894.22 88888.00 2008-11-19 23:28:04.402 324 17502.91 83.86 53894.25 88888.00 2008-11-19 23:28:04.902 324 17502.92 83.89 53894.19 88888.00 2008-11-19 23:28:05.402 324 17502.93 83.90 53894.25 88888.00 2008-11-19 23:28:05.902 324 17502.94 83.88 53894.16 88888.00 2008-11-19 23:28:06.402 324 17502.95 83.82 53894.24 88888.00 2008-11-19 23:28:06.902 324 17502.97 83.85 53894.29 88888.00 2008-11-19 23:28:07.402 324 17502.95 83.91 53894.28 88888.00 2008-11-19 23:28:07.902 324 17502.97 83.86 53894.25 88888.00 2008-11-19 23:28:08.402 324 17502.94 83.83 53894.17 88888.00 2008-11-19 23:28:08.902 324 17502.88 83.88 53894.18 88888.00 2008-11-19 23:28:09.402 324 17502.90 83.87 53894.30 88888.00 2008-11-19 23:28:09.902 324 17503.01 83.81 53894.18 88888.00 2008-11-19 23:28:10.402 324 17503.02 83.86 53894.19 88888.00 2008-11-19 23:28:10.902 324 17503.03 83.93 53894.55 88888.00 2008-11-19 23:28:11.402 324 17503.06 83.90 53894.69 88888.00 2008-11-19 23:28:11.902 324 17503.04 83.93 53894.74 88888.00 2008-11-19 23:28:12.402 324 17503.04 83.93 53894.63 88888.00 2008-11-19 23:28:12.902 324 17503.02 83.81 53894.35 88888.00 2008-11-19 23:28:13.402 324 17502.98 83.88 53894.10 88888.00 2008-11-19 23:28:13.902 324 17503.05 83.87 53894.13 88888.00 2008-11-19 23:28:14.402 324 17503.01 83.85 53894.16 88888.00 2008-11-19 23:28:14.902 324 17502.98 83.79 53894.16 88888.00 2008-11-19 23:28:15.402 324 17502.98 83.77 53894.16 88888.00 2008-11-19 23:28:15.902 324 17503.03 83.73 53894.16 88888.00 2008-11-19 23:28:16.402 324 17502.88 83.73 53894.19 88888.00 2008-11-19 23:28:16.902 324 17502.96 83.76 53894.14 88888.00 2008-11-19 23:28:17.402 324 17502.94 83.78 53894.22 88888.00 2008-11-19 23:28:17.902 324 17502.96 83.75 53894.20 88888.00 2008-11-19 23:28:18.402 324 17502.88 83.77 53894.13 88888.00 2008-11-19 23:28:18.902 324 17502.94 83.76 53894.14 88888.00 2008-11-19 23:28:19.402 324 17502.96 83.76 53894.15 88888.00 2008-11-19 23:28:19.902 324 17502.98 83.79 53894.10 88888.00 2008-11-19 23:28:20.402 324 17502.97 83.83 53894.14 88888.00 2008-11-19 23:28:20.902 324 17503.06 83.87 53894.50 88888.00 2008-11-19 23:28:21.402 324 17503.04 83.85 53894.74 88888.00 2008-11-19 23:28:21.902 324 17503.02 83.82 53894.83 88888.00 2008-11-19 23:28:22.402 324 17503.01 83.82 53894.76 88888.00 2008-11-19 23:28:22.902 324 17502.94 83.79 53894.38 88888.00 2008-11-19 23:28:23.402 324 17502.94 83.76 53894.17 88888.00 2008-11-19 23:28:23.902 324 17503.03 83.79 53894.16 88888.00 2008-11-19 23:28:24.402 324 17503.08 83.82 53894.28 88888.00 2008-11-19 23:28:24.902 324 17503.08 83.78 53894.27 88888.00 2008-11-19 23:28:25.402 324 17502.96 83.76 53894.18 88888.00 2008-11-19 23:28:25.902 324 17503.01 83.76 53894.17 88888.00 2008-11-19 23:28:26.402 324 17502.93 83.77 53894.17 88888.00 2008-11-19 23:28:26.902 324 17503.00 83.79 53894.24 88888.00 2008-11-19 23:28:27.402 324 17502.98 83.73 53894.24 88888.00 2008-11-19 23:28:27.902 324 17503.03 83.75 53894.18 88888.00 2008-11-19 23:28:28.402 324 17503.05 83.82 53894.21 88888.00 2008-11-19 23:28:28.902 324 17503.05 83.81 53894.27 88888.00 2008-11-19 23:28:29.402 324 17503.04 83.83 53894.25 88888.00 2008-11-19 23:28:29.902 324 17503.09 83.83 53894.27 88888.00 2008-11-19 23:28:30.402 324 17503.08 83.81 53894.31 88888.00 2008-11-19 23:28:30.902 324 17503.08 83.93 53894.59 88888.00 2008-11-19 23:28:31.402 324 17503.17 83.92 53894.78 88888.00 2008-11-19 23:28:31.902 324 17503.15 83.83 53894.91 88888.00 2008-11-19 23:28:32.402 324 17503.11 83.78 53894.77 88888.00 2008-11-19 23:28:32.902 324 17503.00 83.66 53894.44 88888.00 2008-11-19 23:28:33.402 324 17503.04 83.72 53894.27 88888.00 2008-11-19 23:28:33.902 324 17503.03 83.83 53894.18 88888.00 2008-11-19 23:28:34.402 324 17503.02 83.77 53894.20 88888.00 2008-11-19 23:28:34.902 324 17503.05 83.75 53894.15 88888.00 2008-11-19 23:28:35.402 324 17503.02 83.75 53894.09 88888.00 2008-11-19 23:28:35.902 324 17503.03 83.79 53894.08 88888.00 2008-11-19 23:28:36.402 324 17503.07 83.77 53894.01 88888.00 2008-11-19 23:28:36.902 324 17503.12 83.78 53894.17 88888.00 2008-11-19 23:28:37.402 324 17503.04 83.78 53894.18 88888.00 2008-11-19 23:28:37.902 324 17503.06 83.85 53894.15 88888.00 2008-11-19 23:28:38.402 324 17503.08 83.81 53894.03 88888.00 2008-11-19 23:28:38.902 324 17503.05 83.80 53894.06 88888.00 2008-11-19 23:28:39.402 324 17503.09 83.77 53894.14 88888.00 2008-11-19 23:28:39.902 324 17503.09 83.72 53894.22 88888.00 2008-11-19 23:28:40.402 324 17503.13 83.78 53894.36 88888.00 2008-11-19 23:28:40.902 324 17503.16 83.97 53894.76 88888.00 2008-11-19 23:28:41.402 324 17503.13 83.98 53894.88 88888.00 2008-11-19 23:28:41.902 324 17503.18 83.95 53894.86 88888.00 2008-11-19 23:28:42.402 324 17503.13 83.90 53894.82 88888.00 2008-11-19 23:28:42.902 324 17503.09 83.90 53894.43 88888.00 2008-11-19 23:28:43.402 324 17503.07 83.88 53894.20 88888.00 2008-11-19 23:28:43.902 324 17503.16 83.85 53894.25 88888.00 2008-11-19 23:28:44.402 324 17503.18 83.83 53894.30 88888.00 2008-11-19 23:28:44.902 324 17503.16 83.90 53894.26 88888.00 2008-11-19 23:28:45.402 324 17503.17 83.93 53894.24 88888.00 2008-11-19 23:28:45.902 324 17503.14 83.96 53894.30 88888.00 2008-11-19 23:28:46.402 324 17503.08 83.96 53894.21 88888.00 2008-11-19 23:28:46.902 324 17503.06 83.92 53894.22 88888.00 2008-11-19 23:28:47.402 324 17503.18 83.87 53894.26 88888.00 2008-11-19 23:28:47.902 324 17503.22 83.85 53894.28 88888.00 2008-11-19 23:28:48.402 324 17503.18 83.91 53894.24 88888.00 2008-11-19 23:28:48.902 324 17503.11 83.93 53894.35 88888.00 2008-11-19 23:28:49.402 324 17503.16 83.97 53894.32 88888.00 2008-11-19 23:28:49.902 324 17503.16 83.91 53894.31 88888.00 2008-11-19 23:28:50.402 324 17503.22 83.91 53894.43 88888.00 2008-11-19 23:28:50.902 324 17503.39 83.99 53894.75 88888.00 2008-11-19 23:28:51.402 324 17503.46 84.01 53894.84 88888.00 2008-11-19 23:28:51.902 324 17503.37 84.01 53894.93 88888.00 2008-11-19 23:28:52.402 324 17503.34 84.01 53894.77 88888.00 2008-11-19 23:28:52.902 324 17503.28 83.93 53894.32 88888.00 2008-11-19 23:28:53.402 324 17503.16 83.89 53894.28 88888.00 2008-11-19 23:28:53.902 324 17503.15 83.86 53894.27 88888.00 2008-11-19 23:28:54.402 324 17503.13 83.88 53894.20 88888.00 2008-11-19 23:28:54.902 324 17503.18 83.93 53894.17 88888.00 2008-11-19 23:28:55.402 324 17503.19 83.97 53894.12 88888.00 2008-11-19 23:28:55.902 324 17503.13 83.90 53894.15 88888.00 2008-11-19 23:28:56.402 324 17503.06 83.79 53894.10 88888.00 2008-11-19 23:28:56.902 324 17503.16 83.82 53894.12 88888.00 2008-11-19 23:28:57.402 324 17503.23 83.80 53894.18 88888.00 2008-11-19 23:28:57.902 324 17503.28 83.81 53894.27 88888.00 2008-11-19 23:28:58.402 324 17503.21 83.80 53894.19 88888.00 2008-11-19 23:28:58.902 324 17503.13 83.80 53894.15 88888.00 2008-11-19 23:28:59.402 324 17503.14 83.81 53894.16 88888.00 2008-11-19 23:28:59.902 324 17503.19 83.83 53894.22 88888.00 2008-11-19 23:29:00.402 324 17503.22 83.87 53894.28 88888.00 2008-11-19 23:29:00.902 324 17503.27 83.97 53894.62 88888.00 2008-11-19 23:29:01.402 324 17503.27 83.98 53894.81 88888.00 2008-11-19 23:29:01.902 324 17503.31 83.91 53894.92 88888.00 2008-11-19 23:29:02.402 324 17503.31 83.87 53894.84 88888.00 2008-11-19 23:29:02.902 324 17503.21 83.83 53894.41 88888.00 2008-11-19 23:29:03.402 324 17503.16 83.78 53894.25 88888.00 2008-11-19 23:29:03.902 324 17503.15 83.75 53894.22 88888.00 2008-11-19 23:29:04.402 324 17503.11 83.77 53894.22 88888.00 2008-11-19 23:29:04.902 324 17503.19 83.78 53894.32 88888.00 2008-11-19 23:29:05.402 324 17503.21 83.76 53894.30 88888.00 2008-11-19 23:29:05.902 324 17503.15 83.79 53894.30 88888.00 2008-11-19 23:29:06.402 324 17503.12 83.78 53894.31 88888.00 2008-11-19 23:29:06.902 324 17503.17 83.76 53894.31 88888.00 2008-11-19 23:29:07.402 324 17503.24 83.83 53894.30 88888.00 2008-11-19 23:29:07.902 324 17503.22 83.88 53894.29 88888.00 2008-11-19 23:29:08.402 324 17503.24 83.89 53894.27 88888.00 2008-11-19 23:29:08.902 324 17503.29 83.88 53894.24 88888.00 2008-11-19 23:29:09.402 324 17503.32 83.89 53894.25 88888.00 2008-11-19 23:29:09.902 324 17503.32 83.93 53894.21 88888.00 2008-11-19 23:29:10.402 324 17503.22 83.95 53894.22 88888.00 2008-11-19 23:29:10.902 324 17503.36 84.01 53894.62 88888.00 2008-11-19 23:29:11.402 324 17503.35 83.96 53894.77 88888.00 2008-11-19 23:29:11.902 324 17503.35 83.90 53894.75 88888.00 2008-11-19 23:29:12.402 324 17503.24 83.88 53894.65 88888.00 2008-11-19 23:29:12.902 324 17503.17 83.82 53894.29 88888.00 2008-11-19 23:29:13.402 324 17503.17 83.86 53894.16 88888.00 2008-11-19 23:29:13.902 324 17503.19 83.86 53894.18 88888.00 2008-11-19 23:29:14.402 324 17503.25 83.83 53894.22 88888.00 2008-11-19 23:29:14.902 324 17503.32 83.81 53894.20 88888.00 2008-11-19 23:29:15.402 324 17503.18 83.76 53894.19 88888.00 2008-11-19 23:29:15.902 324 17503.18 83.72 53894.18 88888.00 2008-11-19 23:29:16.402 324 17503.26 83.80 53894.16 88888.00 2008-11-19 23:29:16.902 324 17503.26 83.80 53894.21 88888.00 2008-11-19 23:29:17.402 324 17503.23 83.80 53894.25 88888.00 2008-11-19 23:29:17.902 324 17503.24 83.86 53894.21 88888.00 2008-11-19 23:29:18.402 324 17503.23 83.81 53894.26 88888.00 2008-11-19 23:29:18.902 324 17503.16 83.77 53894.18 88888.00 2008-11-19 23:29:19.402 324 17503.17 83.79 53894.17 88888.00 2008-11-19 23:29:19.902 324 17503.14 83.82 53894.24 88888.00 2008-11-19 23:29:20.402 324 17503.11 83.82 53894.19 88888.00 2008-11-19 23:29:20.902 324 17503.15 83.90 53894.51 88888.00 2008-11-19 23:29:21.402 324 17503.18 83.90 53894.74 88888.00 2008-11-19 23:29:21.902 324 17503.23 83.87 53894.72 88888.00 2008-11-19 23:29:22.402 324 17503.24 83.87 53894.62 88888.00 2008-11-19 23:29:22.902 324 17503.08 83.79 53894.25 88888.00 2008-11-19 23:29:23.402 324 17503.16 83.81 53894.07 88888.00 2008-11-19 23:29:23.902 324 17503.11 83.78 53894.10 88888.00 2008-11-19 23:29:24.402 324 17503.12 83.75 53894.16 88888.00 2008-11-19 23:29:24.902 324 17503.13 83.77 53894.19 88888.00 2008-11-19 23:29:25.402 324 17503.08 83.82 53894.21 88888.00 2008-11-19 23:29:25.902 324 17503.19 83.83 53894.24 88888.00 2008-11-19 23:29:26.402 324 17503.29 83.79 53894.28 88888.00 2008-11-19 23:29:26.902 324 17503.32 83.70 53894.33 88888.00 2008-11-19 23:29:27.402 324 17503.32 83.69 53894.27 88888.00 2008-11-19 23:29:27.902 324 17503.21 83.76 53894.26 88888.00 2008-11-19 23:29:28.402 324 17503.19 83.88 53894.24 88888.00 2008-11-19 23:29:28.902 324 17503.17 83.97 53894.21 88888.00 2008-11-19 23:29:29.402 324 17503.12 83.93 53894.32 88888.00 2008-11-19 23:29:29.902 324 17503.11 83.92 53894.38 88888.00 2008-11-19 23:29:30.402 324 17503.01 83.93 53894.35 88888.00 2008-11-19 23:29:30.902 324 17503.11 84.04 53894.80 88888.00 2008-11-19 23:29:31.402 324 17503.19 84.11 53895.05 88888.00 2008-11-19 23:29:31.902 324 17503.17 84.05 53895.09 88888.00 2008-11-19 23:29:32.402 324 17503.15 84.00 53894.95 88888.00 2008-11-19 23:29:32.902 324 17503.01 83.91 53894.57 88888.00 2008-11-19 23:29:33.402 324 17502.96 83.92 53894.35 88888.00 2008-11-19 23:29:33.902 324 17503.00 83.89 53894.26 88888.00 2008-11-19 23:29:34.402 324 17503.04 83.83 53894.37 88888.00 2008-11-19 23:29:34.902 324 17503.17 83.79 53894.39 88888.00 2008-11-19 23:29:35.402 324 17503.07 83.80 53894.36 88888.00 2008-11-19 23:29:35.902 324 17503.04 83.80 53894.33 88888.00 2008-11-19 23:29:36.402 324 17502.95 83.79 53894.40 88888.00 2008-11-19 23:29:36.902 324 17502.98 83.78 53894.37 88888.00 2008-11-19 23:29:37.402 324 17503.00 83.76 53894.37 88888.00 2008-11-19 23:29:37.902 324 17503.02 83.75 53894.28 88888.00 2008-11-19 23:29:38.402 324 17503.04 83.78 53894.14 88888.00 2008-11-19 23:29:38.902 324 17503.03 83.78 53894.17 88888.00 2008-11-19 23:29:39.402 324 17503.06 83.72 53894.27 88888.00 2008-11-19 23:29:39.902 324 17503.05 83.76 53894.13 88888.00 2008-11-19 23:29:40.402 324 17503.05 83.85 53894.17 88888.00 2008-11-19 23:29:40.902 324 17503.09 83.99 53894.54 88888.00 2008-11-19 23:29:41.402 324 17503.05 83.99 53894.77 88888.00 2008-11-19 23:29:41.902 324 17502.98 83.95 53894.83 88888.00 2008-11-19 23:29:42.402 324 17502.91 83.90 53894.74 88888.00 2008-11-19 23:29:42.902 324 17502.83 83.79 53894.40 88888.00 2008-11-19 23:29:43.402 324 17502.82 83.72 53894.31 88888.00 2008-11-19 23:29:43.902 324 17502.91 83.72 53894.32 88888.00 2008-11-19 23:29:44.402 324 17503.03 83.77 53894.24 88888.00 2008-11-19 23:29:44.902 324 17503.00 83.77 53894.17 88888.00 2008-11-19 23:29:45.402 324 17503.02 83.71 53894.18 88888.00 2008-11-19 23:29:45.902 324 17502.97 83.76 53894.24 88888.00 2008-11-19 23:29:46.402 324 17503.00 83.79 53894.28 88888.00 2008-11-19 23:29:46.902 324 17503.01 83.83 53894.27 88888.00 2008-11-19 23:29:47.402 324 17503.00 83.81 53894.19 88888.00 2008-11-19 23:29:47.902 324 17502.95 83.79 53894.31 88888.00 2008-11-19 23:29:48.402 324 17502.95 83.77 53894.28 88888.00 2008-11-19 23:29:48.902 324 17502.93 83.73 53894.26 88888.00 2008-11-19 23:29:49.402 324 17503.02 83.78 53894.27 88888.00 2008-11-19 23:29:49.902 324 17502.95 83.80 53894.33 88888.00 2008-11-19 23:29:50.402 324 17502.95 83.79 53894.36 88888.00 2008-11-19 23:29:50.902 324 17503.02 83.86 53894.71 88888.00 2008-11-19 23:29:51.402 324 17503.06 83.88 53894.89 88888.00 2008-11-19 23:29:51.902 324 17503.12 83.85 53894.98 88888.00 2008-11-19 23:29:52.402 324 17503.01 83.79 53895.03 88888.00 2008-11-19 23:29:52.902 324 17503.00 83.70 53894.59 88888.00 2008-11-19 23:29:53.402 324 17503.05 83.72 53894.21 88888.00 2008-11-19 23:29:53.902 324 17503.11 83.73 53894.21 88888.00 2008-11-19 23:29:54.402 324 17503.05 83.75 53894.27 88888.00 2008-11-19 23:29:54.902 324 17503.05 83.73 53894.28 88888.00 2008-11-19 23:29:55.402 324 17503.08 83.77 53894.33 88888.00 2008-11-19 23:29:55.902 324 17503.05 83.82 53894.35 88888.00 2008-11-19 23:29:56.402 324 17503.04 83.80 53894.29 88888.00 2008-11-19 23:29:56.902 324 17503.14 83.83 53894.42 88888.00 2008-11-19 23:29:57.402 324 17503.13 83.78 53894.42 88888.00 2008-11-19 23:29:57.902 324 17503.03 83.75 53894.35 88888.00 2008-11-19 23:29:58.402 324 17503.00 83.70 53894.28 88888.00 2008-11-19 23:29:58.902 324 17503.08 83.70 53894.35 88888.00 2008-11-19 23:29:59.402 324 17503.15 83.72 53894.30 88888.00 2008-11-19 23:29:59.902 324 17503.07 83.72 53894.38 88888.00 2008-11-19 23:30:00.402 324 17503.18 83.71 53894.39 88888.00 2008-11-19 23:30:00.902 324 17503.27 83.86 53894.73 88888.00 2008-11-19 23:30:01.402 324 17503.31 83.86 53894.99 88888.00 2008-11-19 23:30:01.902 324 17503.29 83.82 53895.05 88888.00 2008-11-19 23:30:02.402 324 17503.14 83.82 53894.97 88888.00 2008-11-19 23:30:02.902 324 17503.06 83.72 53894.59 88888.00 2008-11-19 23:30:03.399 324 17503.13 83.71 53894.38 88888.00 2008-11-19 23:30:03.909 324 17503.03 83.66 53894.36 88888.00 2008-11-19 23:30:04.409 324 17503.05 83.62 53894.33 88888.00 2008-11-19 23:30:04.909 324 17503.05 83.63 53894.33 88888.00 2008-11-19 23:30:05.409 324 17503.07 83.72 53894.26 88888.00 2008-11-19 23:30:05.909 324 17503.02 83.75 53894.26 88888.00 2008-11-19 23:30:06.409 324 17503.03 83.69 53894.30 88888.00 2008-11-19 23:30:06.909 324 17503.04 83.66 53894.29 88888.00 2008-11-19 23:30:07.409 324 17503.00 83.60 53894.35 88888.00 2008-11-19 23:30:07.909 324 17503.08 83.62 53894.35 88888.00 2008-11-19 23:30:08.409 324 17503.13 83.69 53894.29 88888.00 2008-11-19 23:30:08.909 324 17503.05 83.72 53894.29 88888.00 2008-11-19 23:30:09.409 324 17502.96 83.77 53894.31 88888.00 2008-11-19 23:30:09.909 324 17503.07 83.78 53894.38 88888.00 2008-11-19 23:30:10.409 324 17503.17 83.88 53894.44 88888.00 2008-11-19 23:30:10.909 324 17503.25 83.89 53894.85 88888.00 2008-11-19 23:30:11.409 324 17503.26 83.93 53895.04 88888.00 2008-11-19 23:30:11.909 324 17503.24 83.96 53895.13 88888.00 2008-11-19 23:30:12.409 324 17503.18 83.95 53895.05 88888.00 2008-11-19 23:30:12.909 324 17503.04 83.88 53894.71 88888.00 2008-11-19 23:30:13.409 324 17503.02 83.81 53894.57 88888.00 2008-11-19 23:30:13.909 324 17503.00 83.81 53894.46 88888.00 2008-11-19 23:30:14.409 324 17503.05 83.83 53894.43 88888.00 2008-11-19 23:30:14.909 324 17503.00 83.81 53894.46 88888.00 2008-11-19 23:30:15.409 324 17503.06 83.78 53894.46 88888.00 2008-11-19 23:30:15.909 324 17503.00 83.77 53894.38 88888.00 2008-11-19 23:30:16.409 324 17502.88 83.81 53894.29 88888.00 2008-11-19 23:30:16.909 324 17502.98 83.78 53894.32 88888.00 2008-11-19 23:30:17.409 324 17503.05 83.75 53894.39 88888.00 2008-11-19 23:30:17.909 324 17503.06 83.72 53894.44 88888.00 2008-11-19 23:30:18.409 324 17503.09 83.79 53894.38 88888.00 2008-11-19 23:30:18.909 324 17503.13 83.80 53894.31 88888.00 2008-11-19 23:30:19.409 324 17503.05 83.73 53894.40 88888.00 2008-11-19 23:30:19.909 324 17503.03 83.70 53894.40 88888.00 2008-11-19 23:30:20.409 324 17503.15 83.77 53894.54 88888.00 2008-11-19 23:30:20.909 324 17503.12 83.80 53894.92 88888.00 2008-11-19 23:30:21.409 324 17503.21 83.85 53895.10 88888.00 2008-11-19 23:30:21.909 324 17503.21 83.83 53895.09 88888.00 2008-11-19 23:30:22.409 324 17503.22 83.88 53895.02 88888.00 2008-11-19 23:30:22.909 324 17503.14 83.85 53894.59 88888.00 2008-11-19 23:30:23.409 324 17503.16 83.86 53894.51 88888.00 2008-11-19 23:30:23.909 324 17503.13 83.88 53894.44 88888.00 2008-11-19 23:30:24.409 324 17503.19 83.87 53894.41 88888.00 2008-11-19 23:30:24.909 324 17503.29 83.83 53894.42 88888.00 2008-11-19 23:30:25.409 324 17503.27 83.89 53894.42 88888.00 2008-11-19 23:30:25.909 324 17503.21 83.88 53894.49 88888.00 2008-11-19 23:30:26.409 324 17503.15 83.85 53894.54 88888.00 2008-11-19 23:30:26.909 324 17503.16 83.88 53894.55 88888.00 2008-11-19 23:30:27.409 324 17503.18 83.85 53894.46 88888.00 2008-11-19 23:30:27.909 324 17503.26 83.81 53894.39 88888.00 2008-11-19 23:30:28.409 324 17503.18 83.81 53894.40 88888.00 2008-11-19 23:30:28.909 324 17503.15 83.79 53894.47 88888.00 2008-11-19 23:30:29.409 324 17503.09 83.81 53894.44 88888.00 2008-11-19 23:30:29.909 324 17503.05 83.73 53894.47 88888.00 2008-11-19 23:30:30.409 324 17503.06 83.72 53894.57 88888.00 2008-11-19 23:30:30.909 324 17503.14 83.80 53894.94 88888.00 2008-11-19 23:30:31.409 324 17503.22 83.81 53895.20 88888.00 2008-11-19 23:30:31.909 324 17503.35 83.85 53895.17 88888.00 2008-11-19 23:30:32.409 324 17503.31 83.82 53895.07 88888.00 2008-11-19 23:30:32.909 324 17503.13 83.78 53894.69 88888.00 2008-11-19 23:30:33.409 324 17503.09 83.70 53894.52 88888.00 2008-11-19 23:30:33.909 324 17503.18 83.71 53894.47 88888.00 2008-11-19 23:30:34.409 324 17503.23 83.76 53894.51 88888.00 2008-11-19 23:30:34.909 324 17503.22 83.76 53894.46 88888.00 2008-11-19 23:30:35.409 324 17503.33 83.68 53894.44 88888.00 2008-11-19 23:30:35.909 324 17503.39 83.68 53894.46 88888.00 2008-11-19 23:30:36.409 324 17503.43 83.76 53894.48 88888.00 2008-11-19 23:30:36.909 324 17503.32 83.75 53894.40 88888.00 2008-11-19 23:30:37.409 324 17503.22 83.71 53894.41 88888.00 2008-11-19 23:30:37.909 324 17503.23 83.68 53894.38 88888.00 2008-11-19 23:30:38.409 324 17503.22 83.72 53894.31 88888.00 2008-11-19 23:30:38.909 324 17503.23 83.73 53894.37 88888.00 2008-11-19 23:30:39.409 324 17503.29 83.75 53894.43 88888.00 2008-11-19 23:30:39.909 324 17503.38 83.72 53894.38 88888.00 2008-11-19 23:30:40.409 324 17503.34 83.83 53894.47 88888.00 2008-11-19 23:30:40.909 324 17503.39 83.81 53894.82 88888.00 2008-11-19 23:30:41.409 324 17503.47 83.86 53895.05 88888.00 2008-11-19 23:30:41.909 324 17503.52 83.86 53895.05 88888.00 2008-11-19 23:30:42.409 324 17503.47 83.85 53894.93 88888.00 2008-11-19 23:30:42.909 324 17503.39 83.82 53894.52 88888.00 2008-11-19 23:30:43.409 324 17503.43 83.83 53894.43 88888.00 2008-11-19 23:30:43.909 324 17503.38 83.80 53894.43 88888.00 2008-11-19 23:30:44.409 324 17503.31 83.82 53894.38 88888.00 2008-11-19 23:30:44.909 324 17503.31 83.81 53894.35 88888.00 2008-11-19 23:30:45.409 324 17503.28 83.82 53894.40 88888.00 2008-11-19 23:30:45.909 324 17503.32 83.86 53894.35 88888.00 2008-11-19 23:30:46.409 324 17503.37 83.87 53894.24 88888.00 2008-11-19 23:30:46.909 324 17503.36 83.82 53894.24 88888.00 2008-11-19 23:30:47.409 324 17503.37 83.85 53894.19 88888.00 2008-11-19 23:30:47.909 324 17503.35 83.82 53894.18 88888.00 2008-11-19 23:30:48.409 324 17503.28 83.82 53894.30 88888.00 2008-11-19 23:30:48.909 324 17503.32 83.82 53894.37 88888.00 2008-11-19 23:30:49.409 324 17503.31 83.80 53894.36 88888.00 2008-11-19 23:30:49.909 324 17503.34 83.78 53894.29 88888.00 2008-11-19 23:30:50.409 324 17503.36 83.81 53894.36 88888.00 2008-11-19 23:30:50.909 324 17503.43 83.91 53894.74 88888.00 2008-11-19 23:30:51.409 324 17503.45 83.87 53894.85 88888.00 2008-11-19 23:30:51.909 324 17503.46 83.83 53894.77 88888.00 2008-11-19 23:30:52.409 324 17503.43 83.86 53894.72 88888.00 2008-11-19 23:30:52.909 324 17503.29 83.83 53894.30 88888.00 2008-11-19 23:30:53.409 324 17503.24 83.87 53894.26 88888.00 2008-11-19 23:30:53.909 324 17503.22 83.82 53894.32 88888.00 2008-11-19 23:30:54.409 324 17503.26 83.80 53894.25 88888.00 2008-11-19 23:30:54.909 324 17503.38 83.75 53894.27 88888.00 2008-11-19 23:30:55.409 324 17503.28 83.71 53894.31 88888.00 2008-11-19 23:30:55.909 324 17503.31 83.73 53894.20 88888.00 2008-11-19 23:30:56.409 324 17503.35 83.71 53894.18 88888.00 2008-11-19 23:30:56.909 324 17503.32 83.71 53894.19 88888.00 2008-11-19 23:30:57.409 324 17503.22 83.71 53894.24 88888.00 2008-11-19 23:30:57.909 324 17503.25 83.75 53894.22 88888.00 2008-11-19 23:30:58.409 324 17503.28 83.81 53894.32 88888.00 2008-11-19 23:30:58.909 324 17503.27 83.76 53894.36 88888.00 2008-11-19 23:30:59.409 324 17503.31 83.73 53894.30 88888.00 2008-11-19 23:30:59.909 324 17503.23 83.71 53894.27 88888.00 2008-11-19 23:31:00.409 324 17503.31 83.75 53894.35 88888.00 2008-11-19 23:31:00.909 324 17503.42 83.85 53894.73 88888.00 2008-11-19 23:31:01.409 324 17503.55 83.82 53894.93 88888.00 2008-11-19 23:31:01.909 324 17503.49 83.82 53894.92 88888.00 2008-11-19 23:31:02.409 324 17503.45 83.88 53894.85 88888.00 2008-11-19 23:31:02.909 324 17503.31 83.81 53894.46 88888.00 2008-11-19 23:31:03.409 324 17503.31 83.78 53894.25 88888.00 2008-11-19 23:31:03.909 324 17503.33 83.81 53894.20 88888.00 2008-11-19 23:31:04.409 324 17503.35 83.78 53894.33 88888.00 2008-11-19 23:31:04.909 324 17503.41 83.78 53894.35 88888.00 2008-11-19 23:31:05.409 324 17503.39 83.77 53894.27 88888.00 2008-11-19 23:31:05.909 324 17503.34 83.80 53894.26 88888.00 2008-11-19 23:31:06.409 324 17503.43 83.85 53894.29 88888.00 2008-11-19 23:31:06.909 324 17503.52 83.79 53894.31 88888.00 2008-11-19 23:31:07.409 324 17503.45 83.85 53894.31 88888.00 2008-11-19 23:31:07.909 324 17503.42 83.77 53894.31 88888.00 2008-11-19 23:31:08.409 324 17503.44 83.73 53894.36 88888.00 2008-11-19 23:31:08.909 324 17503.46 83.73 53894.28 88888.00 2008-11-19 23:31:09.409 324 17503.51 83.75 53894.29 88888.00 2008-11-19 23:31:09.909 324 17503.49 83.85 53894.27 88888.00 2008-11-19 23:31:10.409 324 17503.51 83.88 53894.36 88888.00 2008-11-19 23:31:10.909 324 17503.57 83.88 53894.74 88888.00 2008-11-19 23:31:11.409 324 17503.53 83.90 53894.89 88888.00 2008-11-19 23:31:11.909 324 17503.55 83.88 53895.02 88888.00 2008-11-19 23:31:12.409 324 17503.59 83.83 53894.98 88888.00 2008-11-19 23:31:12.909 324 17503.51 83.76 53894.57 88888.00 2008-11-19 23:31:13.409 324 17503.52 83.77 53894.31 88888.00 2008-11-19 23:31:13.909 324 17503.51 83.77 53894.32 88888.00 2008-11-19 23:31:14.409 324 17503.46 83.78 53894.25 88888.00 2008-11-19 23:31:14.909 324 17503.44 83.79 53894.27 88888.00 2008-11-19 23:31:15.409 324 17503.54 83.78 53894.35 88888.00 2008-11-19 23:31:15.909 324 17503.56 83.70 53894.15 88888.00 2008-11-19 23:31:16.409 324 17503.53 83.76 53894.12 88888.00 2008-11-19 23:31:16.909 324 17503.45 83.78 53894.25 88888.00 2008-11-19 23:31:17.409 324 17503.41 83.77 53894.26 88888.00 2008-11-19 23:31:17.909 324 17503.49 83.78 53894.27 88888.00 2008-11-19 23:31:18.409 324 17503.57 83.78 53894.28 88888.00 2008-11-19 23:31:18.909 324 17503.57 83.73 53894.28 88888.00 2008-11-19 23:31:19.409 324 17503.56 83.72 53894.31 88888.00 2008-11-19 23:31:19.909 324 17503.48 83.72 53894.35 88888.00 2008-11-19 23:31:20.409 324 17503.62 83.71 53894.39 88888.00 2008-11-19 23:31:20.909 324 17503.72 83.87 53894.84 88888.00 2008-11-19 23:31:21.409 324 17503.73 83.96 53895.00 88888.00 2008-11-19 23:31:21.909 324 17503.74 83.88 53895.06 88888.00 2008-11-19 23:31:22.409 324 17503.67 83.83 53894.97 88888.00 2008-11-19 23:31:22.909 324 17503.56 83.71 53894.52 88888.00 2008-11-19 23:31:23.409 324 17503.55 83.75 53894.21 88888.00 2008-11-19 23:31:23.909 324 17503.58 83.77 53894.18 88888.00 2008-11-19 23:31:24.409 324 17503.63 83.79 53894.24 88888.00 2008-11-19 23:31:24.909 324 17503.66 83.75 53894.25 88888.00 2008-11-19 23:31:25.409 324 17503.62 83.80 53894.32 88888.00 2008-11-19 23:31:25.909 324 17503.56 83.86 53894.37 88888.00 2008-11-19 23:31:26.409 324 17503.59 83.89 53894.36 88888.00 2008-11-19 23:31:26.909 324 17503.57 83.90 53894.36 88888.00 2008-11-19 23:31:27.409 324 17503.60 83.88 53894.38 88888.00 2008-11-19 23:31:27.909 324 17503.57 83.86 53894.31 88888.00 2008-11-19 23:31:28.409 324 17503.60 83.88 53894.28 88888.00 2008-11-19 23:31:28.909 324 17503.65 83.85 53894.26 88888.00 2008-11-19 23:31:29.409 324 17503.64 83.83 53894.15 88888.00 2008-11-19 23:31:29.909 324 17503.67 83.90 53894.16 88888.00 2008-11-19 23:31:30.409 324 17503.73 83.86 53894.29 88888.00 2008-11-19 23:31:30.909 324 17503.68 83.92 53894.65 88888.00 2008-11-19 23:31:31.409 324 17503.65 83.98 53894.80 88888.00 2008-11-19 23:31:31.909 324 17503.70 84.01 53894.78 88888.00 2008-11-19 23:31:32.409 324 17503.65 83.97 53894.76 88888.00 2008-11-19 23:31:32.909 324 17503.62 83.90 53894.46 88888.00 2008-11-19 23:31:33.409 324 17503.52 83.97 53894.35 88888.00 2008-11-19 23:31:33.909 324 17503.57 84.00 53894.30 88888.00 2008-11-19 23:31:34.409 324 17503.69 83.97 53894.36 88888.00 2008-11-19 23:31:34.909 324 17503.64 83.97 53894.40 88888.00 2008-11-19 23:31:35.409 324 17503.62 83.96 53894.49 88888.00 2008-11-19 23:31:35.909 324 17503.67 83.92 53894.41 88888.00 2008-11-19 23:31:36.409 324 17503.65 83.88 53894.35 88888.00 2008-11-19 23:31:36.909 324 17503.66 83.89 53894.40 88888.00 2008-11-19 23:31:37.409 324 17503.69 83.86 53894.39 88888.00 2008-11-19 23:31:37.909 324 17503.66 83.85 53894.31 88888.00 2008-11-19 23:31:38.409 324 17503.64 83.87 53894.30 88888.00 2008-11-19 23:31:38.909 324 17503.68 83.88 53894.30 88888.00 2008-11-19 23:31:39.409 324 17503.62 83.91 53894.32 88888.00 2008-11-19 23:31:39.909 324 17503.72 83.88 53894.33 88888.00 2008-11-19 23:31:40.409 324 17503.72 83.91 53894.35 88888.00 2008-11-19 23:31:40.909 324 17503.82 84.04 53894.82 88888.00 2008-11-19 23:31:41.409 324 17503.87 84.06 53894.88 88888.00 2008-11-19 23:31:41.909 324 17503.82 84.06 53894.85 88888.00 2008-11-19 23:31:42.409 324 17503.84 83.98 53894.71 88888.00 2008-11-19 23:31:42.909 324 17503.80 83.86 53894.41 88888.00 2008-11-19 23:31:43.409 324 17503.75 83.85 53894.29 88888.00 2008-11-19 23:31:43.909 324 17503.65 83.80 53894.30 88888.00 2008-11-19 23:31:44.409 324 17503.59 83.82 53894.31 88888.00 2008-11-19 23:31:44.909 324 17503.57 83.73 53894.33 88888.00 2008-11-19 23:31:45.409 324 17503.59 83.72 53894.31 88888.00 2008-11-19 23:31:45.909 324 17503.59 83.76 53894.28 88888.00 2008-11-19 23:31:46.409 324 17503.67 83.81 53894.27 88888.00 2008-11-19 23:31:46.909 324 17503.64 83.87 53894.33 88888.00 2008-11-19 23:31:47.409 324 17503.59 83.89 53894.24 88888.00 2008-11-19 23:31:47.909 324 17503.68 83.86 53894.26 88888.00 2008-11-19 23:31:48.409 324 17503.72 83.86 53894.28 88888.00 2008-11-19 23:31:48.909 324 17503.60 83.83 53894.29 88888.00 2008-11-19 23:31:49.409 324 17503.54 83.83 53894.32 88888.00 2008-11-19 23:31:49.909 324 17503.58 83.86 53894.33 88888.00 2008-11-19 23:31:50.409 324 17503.63 83.83 53894.32 88888.00 2008-11-19 23:31:50.909 324 17503.63 83.97 53894.69 88888.00 2008-11-19 23:31:51.409 324 17503.70 83.96 53894.94 88888.00 2008-11-19 23:31:51.909 324 17503.76 83.88 53894.97 88888.00 2008-11-19 23:31:52.409 324 17503.75 83.88 53894.94 88888.00 2008-11-19 23:31:52.909 324 17503.65 83.81 53894.55 88888.00 2008-11-19 23:31:53.409 324 17503.63 83.81 53894.37 88888.00 2008-11-19 23:31:53.909 324 17503.64 83.82 53894.31 88888.00 2008-11-19 23:31:54.409 324 17503.65 83.83 53894.37 88888.00 2008-11-19 23:31:54.909 324 17503.64 83.82 53894.44 88888.00 2008-11-19 23:31:55.409 324 17503.62 83.78 53894.46 88888.00 2008-11-19 23:31:55.909 324 17503.55 83.82 53894.44 88888.00 2008-11-19 23:31:56.409 324 17503.58 83.85 53894.36 88888.00 2008-11-19 23:31:56.909 324 17503.63 83.82 53894.31 88888.00 2008-11-19 23:31:57.409 324 17503.59 83.79 53894.43 88888.00 2008-11-19 23:31:57.909 324 17503.57 83.86 53894.49 88888.00 2008-11-19 23:31:58.409 324 17503.62 83.87 53894.57 88888.00 2008-11-19 23:31:58.909 324 17503.52 83.79 53894.55 88888.00 2008-11-19 23:31:59.409 324 17503.51 83.75 53894.54 88888.00 2008-11-19 23:31:59.909 324 17503.58 83.76 53894.48 88888.00 2008-11-19 23:32:00.409 324 17503.65 83.78 53894.47 88888.00 2008-11-19 23:32:00.909 324 17503.65 83.89 53894.86 88888.00 2008-11-19 23:32:01.409 324 17503.73 83.95 53895.03 88888.00 2008-11-19 23:32:01.909 324 17503.76 84.00 53895.09 88888.00 2008-11-19 23:32:02.409 324 17503.72 83.93 53894.99 88888.00 2008-11-19 23:32:02.909 324 17503.59 83.92 53894.59 88888.00 2008-11-19 23:32:03.409 324 17503.51 83.96 53894.49 88888.00 2008-11-19 23:32:03.909 324 17503.52 83.97 53894.59 88888.00 2008-11-19 23:32:04.409 324 17503.60 83.97 53894.60 88888.00 2008-11-19 23:32:04.909 324 17503.56 83.89 53894.62 88888.00 2008-11-19 23:32:05.409 324 17503.47 83.88 53894.61 88888.00 2008-11-19 23:32:05.909 324 17503.52 83.87 53894.52 88888.00 2008-11-19 23:32:06.409 324 17503.56 83.90 53894.57 88888.00 2008-11-19 23:32:06.909 324 17503.58 83.90 53894.59 88888.00 2008-11-19 23:32:07.409 324 17503.63 83.82 53894.53 88888.00 2008-11-19 23:32:07.909 324 17503.64 83.88 53894.53 88888.00 2008-11-19 23:32:08.409 324 17503.58 83.95 53894.62 88888.00 2008-11-19 23:32:08.909 324 17503.60 83.93 53894.65 88888.00 2008-11-19 23:32:09.409 324 17503.55 83.90 53894.50 88888.00 2008-11-19 23:32:09.909 324 17503.55 83.90 53894.43 88888.00 2008-11-19 23:32:10.409 324 17503.70 83.92 53894.47 88888.00 2008-11-19 23:32:10.909 324 17503.90 83.97 53894.89 88888.00 2008-11-19 23:32:11.409 324 17503.79 84.00 53895.06 88888.00 2008-11-19 23:32:11.909 324 17503.69 84.01 53895.09 88888.00 2008-11-19 23:32:12.409 324 17503.66 83.96 53894.94 88888.00 2008-11-19 23:32:12.909 324 17503.54 83.88 53894.61 88888.00 2008-11-19 23:32:13.409 324 17503.52 83.87 53894.49 88888.00 2008-11-19 23:32:13.909 324 17503.59 83.90 53894.49 88888.00 2008-11-19 23:32:14.409 324 17503.59 83.88 53894.41 88888.00 2008-11-19 23:32:14.909 324 17503.52 83.87 53894.51 88888.00 2008-11-19 23:32:15.409 324 17503.43 83.77 53894.50 88888.00 2008-11-19 23:32:15.909 324 17503.47 83.77 53894.41 88888.00 2008-11-19 23:32:16.409 324 17503.52 83.88 53894.41 88888.00 2008-11-19 23:32:16.909 324 17503.52 83.87 53894.40 88888.00 2008-11-19 23:32:17.409 324 17503.53 83.83 53894.39 88888.00 2008-11-19 23:32:17.909 324 17503.55 83.82 53894.35 88888.00 2008-11-19 23:32:18.409 324 17503.59 83.88 53894.35 88888.00 2008-11-19 23:32:18.909 324 17503.56 83.88 53894.36 88888.00 2008-11-19 23:32:19.409 324 17503.55 83.85 53894.31 88888.00 2008-11-19 23:32:19.909 324 17503.59 83.83 53894.29 88888.00 2008-11-19 23:32:20.409 324 17503.58 83.92 53894.41 88888.00 2008-11-19 23:32:20.909 324 17503.64 83.99 53894.80 88888.00 2008-11-19 23:32:21.409 324 17503.66 84.02 53895.04 88888.00 2008-11-19 23:32:21.909 324 17503.74 83.98 53895.14 88888.00 2008-11-19 23:32:22.409 324 17503.66 83.97 53895.06 88888.00 2008-11-19 23:32:22.909 324 17503.53 83.91 53894.58 88888.00 2008-11-19 23:32:23.409 324 17503.55 83.90 53894.36 88888.00 2008-11-19 23:32:23.909 324 17503.56 83.86 53894.38 88888.00 2008-11-19 23:32:24.409 324 17503.46 83.85 53894.44 88888.00 2008-11-19 23:32:24.909 324 17503.45 83.88 53894.40 88888.00 2008-11-19 23:32:25.409 324 17503.59 83.93 53894.44 88888.00 2008-11-19 23:32:25.909 324 17503.59 83.91 53894.50 88888.00 2008-11-19 23:32:26.409 324 17503.52 83.96 53894.41 88888.00 2008-11-19 23:32:26.909 324 17503.49 83.93 53894.38 88888.00 2008-11-19 23:32:27.409 324 17503.41 83.93 53894.38 88888.00 2008-11-19 23:32:27.909 324 17503.39 83.95 53894.31 88888.00 2008-11-19 23:32:28.409 324 17503.44 83.91 53894.31 88888.00 2008-11-19 23:32:28.909 324 17503.41 83.89 53894.36 88888.00 2008-11-19 23:32:29.409 324 17503.43 83.91 53894.38 88888.00 2008-11-19 23:32:29.909 324 17503.48 83.89 53894.33 88888.00 2008-11-19 23:32:30.409 324 17503.55 83.89 53894.43 88888.00 2008-11-19 23:32:30.909 324 17503.63 83.93 53894.87 88888.00 2008-11-19 23:32:31.409 324 17503.60 83.95 53895.10 88888.00 2008-11-19 23:32:31.909 324 17503.65 83.95 53895.07 88888.00 2008-11-19 23:32:32.409 324 17503.60 83.99 53894.99 88888.00 2008-11-19 23:32:32.909 324 17503.46 83.90 53894.60 88888.00 2008-11-19 23:32:33.409 324 17503.35 83.91 53894.40 88888.00 2008-11-19 23:32:33.909 324 17503.37 83.86 53894.40 88888.00 2008-11-19 23:32:34.409 324 17503.41 83.88 53894.39 88888.00 2008-11-19 23:32:34.909 324 17503.43 83.91 53894.37 88888.00 2008-11-19 23:32:35.409 324 17503.39 83.91 53894.44 88888.00 2008-11-19 23:32:35.909 324 17503.46 83.92 53894.40 88888.00 2008-11-19 23:32:36.409 324 17503.41 83.98 53894.38 88888.00 2008-11-19 23:32:36.909 324 17503.41 84.06 53894.44 88888.00 2008-11-19 23:32:37.409 324 17503.43 84.05 53894.46 88888.00 2008-11-19 23:32:37.909 324 17503.35 83.97 53894.44 88888.00 2008-11-19 23:32:38.409 324 17503.33 83.99 53894.40 88888.00 2008-11-19 23:32:38.909 324 17503.42 84.04 53894.37 88888.00 2008-11-19 23:32:39.409 324 17503.41 83.97 53894.36 88888.00 2008-11-19 23:32:39.909 324 17503.45 83.95 53894.43 88888.00 2008-11-19 23:32:40.409 324 17503.39 83.92 53894.48 88888.00 2008-11-19 23:32:40.909 324 17503.58 84.04 53894.83 88888.00 2008-11-19 23:32:41.409 324 17503.62 84.11 53895.09 88888.00 2008-11-19 23:32:41.909 324 17503.49 84.09 53895.15 88888.00 2008-11-19 23:32:42.409 324 17503.47 84.08 53895.06 88888.00 2008-11-19 23:32:42.909 324 17503.43 83.97 53894.66 88888.00 2008-11-19 23:32:43.409 324 17503.36 83.90 53894.50 88888.00 2008-11-19 23:32:43.909 324 17503.37 83.89 53894.44 88888.00 2008-11-19 23:32:44.409 324 17503.44 83.95 53894.44 88888.00 2008-11-19 23:32:44.909 324 17503.53 83.93 53894.46 88888.00 2008-11-19 23:32:45.409 324 17503.41 83.90 53894.44 88888.00 2008-11-19 23:32:45.909 324 17503.44 83.95 53894.41 88888.00 2008-11-19 23:32:46.409 324 17503.47 83.97 53894.40 88888.00 2008-11-19 23:32:46.909 324 17503.48 83.98 53894.35 88888.00 2008-11-19 23:32:47.409 324 17503.45 83.99 53894.37 88888.00 2008-11-19 23:32:47.909 324 17503.39 84.01 53894.40 88888.00 2008-11-19 23:32:48.409 324 17503.39 83.96 53894.40 88888.00 2008-11-19 23:32:48.909 324 17503.49 83.96 53894.33 88888.00 2008-11-19 23:32:49.409 324 17503.48 83.93 53894.38 88888.00 2008-11-19 23:32:49.909 324 17503.53 83.90 53894.38 88888.00 2008-11-19 23:32:50.409 324 17503.63 84.00 53894.43 88888.00 2008-11-19 23:32:50.909 324 17503.59 84.11 53894.76 88888.00 2008-11-19 23:32:51.409 324 17503.62 84.12 53894.95 88888.00 2008-11-19 23:32:51.909 324 17503.59 84.10 53894.94 88888.00 2008-11-19 23:32:52.409 324 17503.60 84.14 53894.84 88888.00 2008-11-19 23:32:52.909 324 17503.63 84.01 53894.43 88888.00 2008-11-19 23:32:53.409 324 17503.67 83.98 53894.33 88888.00 2008-11-19 23:32:53.909 324 17503.59 83.98 53894.37 88888.00 2008-11-19 23:32:54.409 324 17503.58 83.97 53894.37 88888.00 2008-11-19 23:32:54.909 324 17503.67 83.91 53894.37 88888.00 2008-11-19 23:32:55.409 324 17503.66 83.96 53894.42 88888.00 2008-11-19 23:32:55.909 324 17503.57 83.92 53894.31 88888.00 2008-11-19 23:32:56.406 324 17503.54 83.92 53894.40 88888.00 2008-11-19 23:32:56.906 324 17503.46 83.90 53894.44 88888.00 2008-11-19 23:32:57.406 324 17503.42 83.87 53894.46 88888.00 2008-11-19 23:32:57.906 324 17503.45 83.86 53894.43 88888.00 2008-11-19 23:32:58.406 324 17503.46 83.87 53894.42 88888.00 2008-11-19 23:32:58.906 324 17503.48 83.88 53894.39 88888.00 2008-11-19 23:32:59.406 324 17503.55 83.92 53894.48 88888.00 2008-11-19 23:32:59.906 324 17503.60 83.88 53894.52 88888.00 2008-11-19 23:33:00.406 324 17503.66 83.83 53894.49 88888.00 2008-11-19 23:33:00.906 324 17503.63 83.93 53894.83 88888.00 2008-11-19 23:33:01.406 324 17503.63 83.95 53895.10 88888.00 2008-11-19 23:33:01.906 324 17503.57 83.96 53895.15 88888.00 2008-11-19 23:33:02.406 324 17503.63 83.97 53895.02 88888.00 2008-11-19 23:33:02.906 324 17503.53 83.87 53894.64 88888.00 2008-11-19 23:33:03.406 324 17503.46 83.85 53894.50 88888.00 2008-11-19 23:33:03.906 324 17503.51 83.83 53894.53 88888.00 2008-11-19 23:33:04.406 324 17503.58 83.85 53894.43 88888.00 2008-11-19 23:33:04.906 324 17503.56 83.88 53894.47 88888.00 2008-11-19 23:33:05.406 324 17503.51 83.86 53894.36 88888.00 2008-11-19 23:33:05.906 324 17503.51 83.92 53894.39 88888.00 2008-11-19 23:33:06.406 324 17503.54 83.98 53894.46 88888.00 2008-11-19 23:33:06.906 324 17503.56 83.93 53894.46 88888.00 2008-11-19 23:33:07.406 324 17503.52 83.88 53894.43 88888.00 2008-11-19 23:33:07.906 324 17503.52 83.80 53894.50 88888.00 2008-11-19 23:33:08.406 324 17503.48 83.76 53894.51 88888.00 2008-11-19 23:33:08.906 324 17503.48 83.79 53894.53 88888.00 2008-11-19 23:33:09.406 324 17503.47 83.79 53894.46 88888.00 2008-11-19 23:33:09.906 324 17503.54 83.76 53894.42 88888.00 2008-11-19 23:33:10.406 324 17503.44 83.76 53894.51 88888.00 2008-11-19 23:33:10.906 324 17503.51 83.86 53894.80 88888.00 2008-11-19 23:33:11.406 324 17503.58 83.92 53894.97 88888.00 2008-11-19 23:33:11.906 324 17503.62 83.92 53894.97 88888.00 2008-11-19 23:33:12.406 324 17503.62 83.91 53894.88 88888.00 2008-11-19 23:33:12.906 324 17503.55 83.88 53894.51 88888.00 2008-11-19 23:33:13.406 324 17503.51 83.88 53894.36 88888.00 2008-11-19 23:33:13.906 324 17503.51 83.92 53894.31 88888.00 2008-11-19 23:33:14.406 324 17503.58 83.87 53894.39 88888.00 2008-11-19 23:33:14.906 324 17503.55 83.86 53894.44 88888.00 2008-11-19 23:33:15.406 324 17503.57 83.82 53894.41 88888.00 2008-11-19 23:33:15.906 324 17503.62 83.83 53894.37 88888.00 2008-11-19 23:33:16.406 324 17503.63 83.88 53894.31 88888.00 2008-11-19 23:33:16.906 324 17503.60 83.91 53894.32 88888.00 2008-11-19 23:33:17.406 324 17503.62 83.90 53894.32 88888.00 2008-11-19 23:33:17.906 324 17503.59 83.92 53894.31 88888.00 2008-11-19 23:33:18.406 324 17503.57 83.96 53894.27 88888.00 2008-11-19 23:33:18.906 324 17503.54 83.96 53894.29 88888.00 2008-11-19 23:33:19.406 324 17503.53 83.88 53894.28 88888.00 2008-11-19 23:33:19.906 324 17503.60 83.88 53894.37 88888.00 2008-11-19 23:33:20.406 324 17503.59 83.87 53894.35 88888.00 2008-11-19 23:33:20.906 324 17503.69 83.92 53894.70 88888.00 2008-11-19 23:33:21.406 324 17503.70 84.00 53894.87 88888.00 2008-11-19 23:33:21.906 324 17503.77 84.05 53894.96 88888.00 2008-11-19 23:33:22.406 324 17503.73 84.00 53894.98 88888.00 2008-11-19 23:33:22.906 324 17503.63 84.00 53894.55 88888.00 2008-11-19 23:33:23.406 324 17503.67 83.97 53894.33 88888.00 2008-11-19 23:33:23.906 324 17503.68 83.96 53894.32 88888.00 2008-11-19 23:33:24.406 324 17503.73 83.96 53894.36 88888.00 2008-11-19 23:33:24.906 324 17503.74 83.90 53894.33 88888.00 2008-11-19 23:33:25.406 324 17503.66 83.90 53894.31 88888.00 2008-11-19 23:33:25.906 324 17503.62 83.88 53894.21 88888.00 2008-11-19 23:33:26.406 324 17503.59 83.87 53894.13 88888.00 2008-11-19 23:33:26.906 324 17503.70 83.87 53894.16 88888.00 2008-11-19 23:33:27.406 324 17503.74 83.87 53894.25 88888.00 2008-11-19 23:33:27.906 324 17503.70 83.85 53894.36 88888.00 2008-11-19 23:33:28.406 324 17503.68 83.92 53894.35 88888.00 2008-11-19 23:33:28.906 324 17503.67 83.92 53894.35 88888.00 2008-11-19 23:33:29.406 324 17503.66 83.93 53894.27 88888.00 2008-11-19 23:33:29.906 324 17503.62 84.00 53894.27 88888.00 2008-11-19 23:33:30.406 324 17503.67 84.01 53894.31 88888.00 2008-11-19 23:33:30.906 324 17503.84 84.07 53894.64 88888.00 2008-11-19 23:33:31.406 324 17503.87 84.14 53894.83 88888.00 2008-11-19 23:33:31.906 324 17503.84 84.09 53895.03 88888.00 2008-11-19 23:33:32.406 324 17503.87 84.00 53894.98 88888.00 2008-11-19 23:33:32.906 324 17503.72 83.95 53894.57 88888.00 2008-11-19 23:33:33.406 324 17503.73 83.91 53894.44 88888.00 2008-11-19 23:33:33.906 324 17503.66 83.92 53894.41 88888.00 2008-11-19 23:33:34.406 324 17503.52 83.92 53894.38 88888.00 2008-11-19 23:33:34.906 324 17503.63 83.92 53894.32 88888.00 2008-11-19 23:33:35.406 324 17503.63 83.93 53894.31 88888.00 2008-11-19 23:33:35.906 324 17503.60 83.91 53894.36 88888.00 2008-11-19 23:33:36.406 324 17503.58 83.88 53894.28 88888.00 2008-11-19 23:33:36.906 324 17503.65 83.90 53894.29 88888.00 2008-11-19 23:33:37.406 324 17503.73 83.93 53894.33 88888.00 2008-11-19 23:33:37.906 324 17503.70 83.96 53894.30 88888.00 2008-11-19 23:33:38.406 324 17503.65 83.96 53894.26 88888.00 2008-11-19 23:33:38.906 324 17503.66 83.88 53894.25 88888.00 2008-11-19 23:33:39.406 324 17503.66 83.92 53894.26 88888.00 2008-11-19 23:33:39.906 324 17503.62 83.89 53894.24 88888.00 2008-11-19 23:33:40.406 324 17503.57 83.99 53894.26 88888.00 2008-11-19 23:33:40.906 324 17503.62 84.06 53894.62 88888.00 2008-11-19 23:33:41.406 324 17503.62 84.08 53894.96 88888.00 2008-11-19 23:33:41.906 324 17503.65 84.10 53894.95 88888.00 2008-11-19 23:33:42.406 324 17503.59 84.07 53894.86 88888.00 2008-11-19 23:33:42.906 324 17503.43 84.00 53894.48 88888.00 2008-11-19 23:33:43.406 324 17503.39 83.99 53894.27 88888.00 2008-11-19 23:33:43.906 324 17503.42 83.96 53894.19 88888.00 2008-11-19 23:33:44.406 324 17503.36 84.01 53894.17 88888.00 2008-11-19 23:33:44.906 324 17503.39 84.04 53894.24 88888.00 2008-11-19 23:33:45.406 324 17503.51 83.93 53894.26 88888.00 2008-11-19 23:33:45.906 324 17503.49 83.91 53894.17 88888.00 2008-11-19 23:33:46.406 324 17503.53 83.95 53894.19 88888.00 2008-11-19 23:33:46.906 324 17503.51 83.95 53894.27 88888.00 2008-11-19 23:33:47.406 324 17503.44 83.97 53894.31 88888.00 2008-11-19 23:33:47.906 324 17503.44 84.04 53894.36 88888.00 2008-11-19 23:33:48.406 324 17503.44 84.01 53894.28 88888.00 2008-11-19 23:33:48.906 324 17503.49 84.00 53894.29 88888.00 2008-11-19 23:33:49.406 324 17503.45 83.95 53894.33 88888.00 2008-11-19 23:33:49.906 324 17503.46 83.91 53894.33 88888.00 2008-11-19 23:33:50.406 324 17503.45 83.96 53894.39 88888.00 2008-11-19 23:33:50.906 324 17503.53 84.06 53894.73 88888.00 2008-11-19 23:33:51.406 324 17503.59 84.09 53894.89 88888.00 2008-11-19 23:33:51.906 324 17503.57 84.10 53894.88 88888.00 2008-11-19 23:33:52.406 324 17503.57 84.01 53894.86 88888.00 2008-11-19 23:33:52.906 324 17503.47 83.92 53894.48 88888.00 2008-11-19 23:33:53.406 324 17503.46 83.95 53894.35 88888.00 2008-11-19 23:33:53.906 324 17503.44 83.97 53894.25 88888.00 2008-11-19 23:33:54.406 324 17503.45 83.97 53894.17 88888.00 2008-11-19 23:33:54.906 324 17503.35 83.97 53894.19 88888.00 2008-11-19 23:33:55.406 324 17503.34 83.97 53894.18 88888.00 2008-11-19 23:33:55.906 324 17503.39 83.89 53894.26 88888.00 2008-11-19 23:33:56.406 324 17503.54 83.91 53894.26 88888.00 2008-11-19 23:33:56.906 324 17503.55 83.96 53894.30 88888.00 2008-11-19 23:33:57.406 324 17503.48 83.95 53894.32 88888.00 2008-11-19 23:33:57.906 324 17503.49 83.92 53894.28 88888.00 2008-11-19 23:33:58.406 324 17503.48 83.88 53894.27 88888.00 2008-11-19 23:33:58.906 324 17503.49 83.92 53894.29 88888.00 2008-11-19 23:33:59.406 324 17503.56 83.91 53894.24 88888.00 2008-11-19 23:33:59.906 324 17503.54 83.97 53894.27 88888.00 2008-11-19 23:34:00.406 324 17503.57 83.98 53894.28 88888.00 2008-11-19 23:34:00.906 324 17503.63 84.01 53894.63 88888.00 2008-11-19 23:34:01.406 324 17503.59 84.04 53894.82 88888.00 2008-11-19 23:34:01.906 324 17503.59 84.06 53894.88 88888.00 2008-11-19 23:34:02.406 324 17503.62 83.98 53894.87 88888.00 2008-11-19 23:34:02.906 324 17503.49 83.93 53894.53 88888.00 2008-11-19 23:34:03.406 324 17503.44 83.95 53894.25 88888.00 2008-11-19 23:34:03.906 324 17503.41 83.93 53894.19 88888.00 2008-11-19 23:34:04.406 324 17503.48 84.00 53894.21 88888.00 2008-11-19 23:34:04.906 324 17503.52 84.05 53894.37 88888.00 2008-11-19 23:34:05.406 324 17503.47 83.99 53894.40 88888.00 2008-11-19 23:34:05.906 324 17503.34 83.93 53894.32 88888.00 2008-11-19 23:34:06.406 324 17503.36 83.98 53894.36 88888.00 2008-11-19 23:34:06.906 324 17503.33 83.90 53894.39 88888.00 2008-11-19 23:34:07.406 324 17503.36 83.93 53894.44 88888.00 2008-11-19 23:34:07.906 324 17503.42 83.98 53894.52 88888.00 2008-11-19 23:34:08.406 324 17503.41 83.96 53894.41 88888.00 2008-11-19 23:34:08.906 324 17503.43 83.89 53894.44 88888.00 2008-11-19 23:34:09.406 324 17503.45 83.93 53894.41 88888.00 2008-11-19 23:34:09.906 324 17503.52 83.95 53894.37 88888.00 2008-11-19 23:34:10.406 324 17503.56 83.93 53894.50 88888.00 2008-11-19 23:34:10.906 324 17503.54 84.06 53894.89 88888.00 2008-11-19 23:34:11.406 324 17503.59 84.05 53895.13 88888.00 2008-11-19 23:34:11.906 324 17503.58 83.97 53895.14 88888.00 2008-11-19 23:34:12.406 324 17503.46 83.97 53895.18 88888.00 2008-11-19 23:34:12.906 324 17503.55 83.91 53894.71 88888.00 2008-11-19 23:34:13.406 324 17503.46 83.88 53894.46 88888.00 2008-11-19 23:34:13.906 324 17503.39 83.86 53894.39 88888.00 2008-11-19 23:34:14.406 324 17503.45 83.86 53894.36 88888.00 2008-11-19 23:34:14.906 324 17503.45 83.83 53894.33 88888.00 2008-11-19 23:34:15.406 324 17503.43 83.81 53894.38 88888.00 2008-11-19 23:34:15.906 324 17503.45 83.80 53894.39 88888.00 2008-11-19 23:34:16.406 324 17503.46 83.79 53894.38 88888.00 2008-11-19 23:34:16.906 324 17503.46 83.78 53894.40 88888.00 2008-11-19 23:34:17.406 324 17503.53 83.83 53894.42 88888.00 2008-11-19 23:34:17.906 324 17503.48 83.81 53894.35 88888.00 2008-11-19 23:34:18.406 324 17503.46 83.88 53894.38 88888.00 2008-11-19 23:34:18.906 324 17503.44 83.97 53894.43 88888.00 2008-11-19 23:34:19.406 324 17503.35 83.87 53894.36 88888.00 2008-11-19 23:34:19.906 324 17503.26 83.79 53894.33 88888.00 2008-11-19 23:34:20.406 324 17503.27 83.83 53894.43 88888.00 2008-11-19 23:34:20.906 324 17503.32 83.97 53894.75 88888.00 2008-11-19 23:34:21.406 324 17503.42 84.00 53894.88 88888.00 2008-11-19 23:34:21.906 324 17503.49 83.92 53894.97 88888.00 2008-11-19 23:34:22.406 324 17503.42 83.92 53894.95 88888.00 2008-11-19 23:34:22.906 324 17503.34 83.88 53894.50 88888.00 2008-11-19 23:34:23.406 324 17503.32 83.87 53894.26 88888.00 2008-11-19 23:34:23.906 324 17503.39 83.88 53894.20 88888.00 2008-11-19 23:34:24.406 324 17503.44 83.85 53894.06 88888.00 2008-11-19 23:34:24.906 324 17503.43 83.86 53894.08 88888.00 2008-11-19 23:34:25.406 324 17503.49 83.89 53894.25 88888.00 2008-11-19 23:34:25.906 324 17503.45 83.90 53894.35 88888.00 2008-11-19 23:34:26.406 324 17503.42 83.83 53894.22 88888.00 2008-11-19 23:34:26.906 324 17503.43 83.85 53894.13 88888.00 2008-11-19 23:34:27.406 324 17503.47 83.89 53894.19 88888.00 2008-11-19 23:34:27.906 324 17503.43 83.92 53894.17 88888.00 2008-11-19 23:34:28.406 324 17503.45 83.91 53894.15 88888.00 2008-11-19 23:34:28.906 324 17503.49 83.88 53894.16 88888.00 2008-11-19 23:34:29.406 324 17503.45 83.86 53894.27 88888.00 2008-11-19 23:34:29.906 324 17503.52 83.88 53894.36 88888.00 2008-11-19 23:34:30.406 324 17503.59 83.83 53894.36 88888.00 2008-11-19 23:34:30.906 324 17503.68 83.90 53894.64 88888.00 2008-11-19 23:34:31.406 324 17503.73 83.92 53894.94 88888.00 2008-11-19 23:34:31.906 324 17503.76 83.90 53895.03 88888.00 2008-11-19 23:34:32.406 324 17503.73 83.82 53894.96 88888.00 2008-11-19 23:34:32.906 324 17503.60 83.75 53894.58 88888.00 2008-11-19 23:34:33.406 324 17503.63 83.80 53894.42 88888.00 2008-11-19 23:34:33.906 324 17503.56 83.83 53894.42 88888.00 2008-11-19 23:34:34.406 324 17503.63 83.81 53894.39 88888.00 2008-11-19 23:34:34.906 324 17503.64 83.79 53894.30 88888.00 2008-11-19 23:34:35.406 324 17503.60 83.79 53894.26 88888.00 2008-11-19 23:34:35.906 324 17503.60 83.80 53894.27 88888.00 2008-11-19 23:34:36.406 324 17503.58 83.81 53894.36 88888.00 2008-11-19 23:34:36.906 324 17503.59 83.78 53894.43 88888.00 2008-11-19 23:34:37.406 324 17503.55 83.78 53894.42 88888.00 2008-11-19 23:34:37.906 324 17503.53 83.78 53894.31 88888.00 2008-11-19 23:34:38.406 324 17503.53 83.80 53894.38 88888.00 2008-11-19 23:34:38.906 324 17503.53 83.82 53894.38 88888.00 2008-11-19 23:34:39.406 324 17503.49 83.72 53894.47 88888.00 2008-11-19 23:34:39.906 324 17503.51 83.69 53894.48 88888.00 2008-11-19 23:34:40.406 324 17503.55 83.75 53894.49 88888.00 2008-11-19 23:34:40.906 324 17503.64 83.90 53894.76 88888.00 2008-11-19 23:34:41.406 324 17503.70 83.95 53894.96 88888.00 2008-11-19 23:34:41.906 324 17503.66 83.90 53895.05 88888.00 2008-11-19 23:34:42.406 324 17503.67 83.88 53894.99 88888.00 2008-11-19 23:34:42.906 324 17503.63 83.80 53894.58 88888.00 2008-11-19 23:34:43.406 324 17503.64 83.78 53894.38 88888.00 2008-11-19 23:34:43.906 324 17503.75 83.76 53894.30 88888.00 2008-11-19 23:34:44.406 324 17503.78 83.71 53894.20 88888.00 2008-11-19 23:34:44.906 324 17503.69 83.66 53894.26 88888.00 2008-11-19 23:34:45.406 324 17503.69 83.65 53894.29 88888.00 2008-11-19 23:34:45.906 324 17503.68 83.67 53894.32 88888.00 2008-11-19 23:34:46.406 324 17503.60 83.62 53894.42 88888.00 2008-11-19 23:34:46.906 324 17503.56 83.68 53894.54 88888.00 2008-11-19 23:34:47.406 324 17503.58 83.73 53894.47 88888.00 2008-11-19 23:34:47.906 324 17503.57 83.73 53894.36 88888.00 2008-11-19 23:34:48.406 324 17503.55 83.76 53894.38 88888.00 2008-11-19 23:34:48.906 324 17503.57 83.77 53894.25 88888.00 2008-11-19 23:34:49.406 324 17503.62 83.71 53894.26 88888.00 2008-11-19 23:34:49.906 324 17503.58 83.65 53894.28 88888.00 2008-11-19 23:34:50.406 324 17503.69 83.72 53894.35 88888.00 2008-11-19 23:34:50.906 324 17503.79 83.76 53894.70 88888.00 2008-11-19 23:34:51.406 324 17503.85 83.78 53895.02 88888.00 2008-11-19 23:34:51.906 324 17503.93 83.81 53895.06 88888.00 2008-11-19 23:34:52.406 324 17503.94 83.83 53894.92 88888.00 2008-11-19 23:34:52.906 324 17503.78 83.71 53894.50 88888.00 2008-11-19 23:34:53.406 324 17503.75 83.67 53894.29 88888.00 2008-11-19 23:34:53.906 324 17503.74 83.68 53894.29 88888.00 2008-11-19 23:34:54.406 324 17503.66 83.68 53894.21 88888.00 2008-11-19 23:34:54.906 324 17503.76 83.65 53894.27 88888.00 2008-11-19 23:34:55.406 324 17503.64 83.65 53894.32 88888.00 2008-11-19 23:34:55.906 324 17503.72 83.72 53894.29 88888.00 2008-11-19 23:34:56.406 324 17503.77 83.76 53894.32 88888.00 2008-11-19 23:34:56.906 324 17503.79 83.75 53894.36 88888.00 2008-11-19 23:34:57.406 324 17503.79 83.71 53894.48 88888.00 2008-11-19 23:34:57.906 324 17503.80 83.72 53894.55 88888.00 2008-11-19 23:34:58.406 324 17503.84 83.78 53894.52 88888.00 2008-11-19 23:34:58.906 324 17503.85 83.76 53894.51 88888.00 2008-11-19 23:34:59.406 324 17503.83 83.79 53894.44 88888.00 2008-11-19 23:34:59.906 324 17503.83 83.79 53894.47 88888.00 2008-11-19 23:35:00.406 324 17503.90 83.82 53894.53 88888.00 2008-11-19 23:35:00.906 324 17503.98 83.79 53894.91 88888.00 2008-11-19 23:35:01.406 324 17504.00 83.82 53895.08 88888.00 2008-11-19 23:35:01.906 324 17504.04 83.87 53895.06 88888.00 2008-11-19 23:35:02.406 324 17504.02 83.72 53894.91 88888.00 2008-11-19 23:35:02.906 324 17503.88 83.58 53894.53 88888.00 2008-11-19 23:35:03.406 324 17503.90 83.59 53894.43 88888.00 2008-11-19 23:35:03.906 324 17503.92 83.62 53894.47 88888.00 2008-11-19 23:35:04.406 324 17503.96 83.70 53894.50 88888.00 2008-11-19 23:35:04.906 324 17503.93 83.73 53894.44 88888.00 2008-11-19 23:35:05.406 324 17503.86 83.71 53894.42 88888.00 2008-11-19 23:35:05.906 324 17503.79 83.65 53894.46 88888.00 2008-11-19 23:35:06.406 324 17503.77 83.68 53894.50 88888.00 2008-11-19 23:35:06.906 324 17503.87 83.69 53894.54 88888.00 2008-11-19 23:35:07.406 324 17503.90 83.70 53894.53 88888.00 2008-11-19 23:35:07.906 324 17503.86 83.68 53894.46 88888.00 2008-11-19 23:35:08.406 324 17503.90 83.72 53894.47 88888.00 2008-11-19 23:35:08.906 324 17503.83 83.67 53894.48 88888.00 2008-11-19 23:35:09.406 324 17503.84 83.70 53894.47 88888.00 2008-11-19 23:35:09.906 324 17503.90 83.72 53894.39 88888.00 2008-11-19 23:35:10.406 324 17503.93 83.70 53894.43 88888.00 2008-11-19 23:35:10.906 324 17504.03 83.81 53894.81 88888.00 2008-11-19 23:35:11.406 324 17503.99 83.79 53895.00 88888.00 2008-11-19 23:35:11.906 324 17504.07 83.79 53895.14 88888.00 2008-11-19 23:35:12.406 324 17503.97 83.78 53895.04 88888.00 2008-11-19 23:35:12.906 324 17503.87 83.65 53894.54 88888.00 2008-11-19 23:35:13.406 324 17503.90 83.69 53894.44 88888.00 2008-11-19 23:35:13.906 324 17503.85 83.71 53894.46 88888.00 2008-11-19 23:35:14.406 324 17503.84 83.71 53894.44 88888.00 2008-11-19 23:35:14.906 324 17503.84 83.76 53894.38 88888.00 2008-11-19 23:35:15.406 324 17503.89 83.70 53894.35 88888.00 2008-11-19 23:35:15.906 324 17503.82 83.71 53894.41 88888.00 2008-11-19 23:35:16.406 324 17503.89 83.68 53894.42 88888.00 2008-11-19 23:35:16.906 324 17503.89 83.60 53894.36 88888.00 2008-11-19 23:35:17.406 324 17503.84 83.54 53894.26 88888.00 2008-11-19 23:35:17.906 324 17503.86 83.52 53894.27 88888.00 2008-11-19 23:35:18.406 324 17503.90 83.57 53894.36 88888.00 2008-11-19 23:35:18.906 324 17503.93 83.58 53894.43 88888.00 2008-11-19 23:35:19.406 324 17503.89 83.63 53894.43 88888.00 2008-11-19 23:35:19.906 324 17503.80 83.67 53894.47 88888.00 2008-11-19 23:35:20.406 324 17503.77 83.61 53894.48 88888.00 2008-11-19 23:35:20.906 324 17503.83 83.71 53894.78 88888.00 2008-11-19 23:35:21.406 324 17503.86 83.70 53895.06 88888.00 2008-11-19 23:35:21.906 324 17503.90 83.71 53895.22 88888.00 2008-11-19 23:35:22.406 324 17503.97 83.71 53895.07 88888.00 2008-11-19 23:35:22.906 324 17503.82 83.66 53894.55 88888.00 2008-11-19 23:35:23.406 324 17503.79 83.69 53894.33 88888.00 2008-11-19 23:35:23.906 324 17503.83 83.75 53894.39 88888.00 2008-11-19 23:35:24.406 324 17503.85 83.79 53894.52 88888.00 2008-11-19 23:35:24.906 324 17503.80 83.78 53894.54 88888.00 2008-11-19 23:35:25.406 324 17503.89 83.72 53894.47 88888.00 2008-11-19 23:35:25.906 324 17503.89 83.78 53894.41 88888.00 2008-11-19 23:35:26.406 324 17503.85 83.76 53894.41 88888.00 2008-11-19 23:35:26.906 324 17503.86 83.71 53894.41 88888.00 2008-11-19 23:35:27.406 324 17503.84 83.78 53894.47 88888.00 2008-11-19 23:35:27.906 324 17503.84 83.81 53894.42 88888.00 2008-11-19 23:35:28.406 324 17503.77 83.79 53894.37 88888.00 2008-11-19 23:35:28.906 324 17503.69 83.79 53894.49 88888.00 2008-11-19 23:35:29.406 324 17503.75 83.79 53894.55 88888.00 2008-11-19 23:35:29.906 324 17503.82 83.81 53894.57 88888.00 2008-11-19 23:35:30.406 324 17503.79 83.79 53894.60 88888.00 2008-11-19 23:35:30.906 324 17503.84 83.85 53894.91 88888.00 2008-11-19 23:35:31.406 324 17503.82 83.92 53894.97 88888.00 2008-11-19 23:35:31.906 324 17503.83 83.95 53895.03 88888.00 2008-11-19 23:35:32.406 324 17503.82 83.90 53895.02 88888.00 2008-11-19 23:35:32.906 324 17503.84 83.80 53894.72 88888.00 2008-11-19 23:35:33.406 324 17503.77 83.73 53894.55 88888.00 2008-11-19 23:35:33.906 324 17503.78 83.69 53894.44 88888.00 2008-11-19 23:35:34.406 324 17503.88 83.75 53894.38 88888.00 2008-11-19 23:35:34.906 324 17503.78 83.83 53894.37 88888.00 2008-11-19 23:35:35.406 324 17503.74 83.81 53894.40 88888.00 2008-11-19 23:35:35.906 324 17503.74 83.79 53894.37 88888.00 2008-11-19 23:35:36.406 324 17503.78 83.77 53894.32 88888.00 2008-11-19 23:35:36.906 324 17503.84 83.66 53894.36 88888.00 2008-11-19 23:35:37.406 324 17503.76 83.62 53894.41 88888.00 2008-11-19 23:35:37.906 324 17503.69 83.61 53894.42 88888.00 2008-11-19 23:35:38.406 324 17503.66 83.61 53894.38 88888.00 2008-11-19 23:35:38.906 324 17503.58 83.58 53894.44 88888.00 2008-11-19 23:35:39.406 324 17503.68 83.61 53894.46 88888.00 2008-11-19 23:35:39.906 324 17503.66 83.62 53894.43 88888.00 2008-11-19 23:35:40.406 324 17503.64 83.58 53894.50 88888.00 2008-11-19 23:35:40.906 324 17503.87 83.69 53894.84 88888.00 2008-11-19 23:35:41.406 324 17503.86 83.69 53895.00 88888.00 2008-11-19 23:35:41.906 324 17503.85 83.77 53895.04 88888.00 2008-11-19 23:35:42.406 324 17503.92 83.82 53894.91 88888.00 2008-11-19 23:35:42.906 324 17503.74 83.76 53894.66 88888.00 2008-11-19 23:35:43.406 324 17503.78 83.81 53894.50 88888.00 2008-11-19 23:35:43.906 324 17503.90 83.83 53894.38 88888.00 2008-11-19 23:35:44.406 324 17503.85 83.92 53894.46 88888.00 2008-11-19 23:35:44.906 324 17503.86 83.93 53894.49 88888.00 2008-11-19 23:35:45.406 324 17503.92 83.88 53894.50 88888.00 2008-11-19 23:35:45.906 324 17503.88 83.87 53894.48 88888.00 2008-11-19 23:35:46.406 324 17503.90 83.88 53894.47 88888.00 2008-11-19 23:35:46.906 324 17503.79 83.89 53894.52 88888.00 2008-11-19 23:35:47.406 324 17503.72 83.95 53894.51 88888.00 2008-11-19 23:35:47.906 324 17503.75 83.92 53894.48 88888.00 2008-11-19 23:35:48.406 324 17503.64 83.91 53894.43 88888.00 2008-11-19 23:35:48.906 324 17503.64 83.88 53894.42 88888.00 2008-11-19 23:35:49.403 324 17503.65 83.82 53894.42 88888.00 2008-11-19 23:35:49.903 324 17503.65 83.88 53894.46 88888.00 2008-11-19 23:35:50.403 324 17503.68 83.89 53894.49 88888.00 2008-11-19 23:35:50.903 324 17503.78 83.97 53894.84 88888.00 2008-11-19 23:35:51.403 324 17503.80 83.99 53895.06 88888.00 2008-11-19 23:35:51.903 324 17503.82 84.02 53895.13 88888.00 2008-11-19 23:35:52.403 324 17503.83 84.01 53895.00 88888.00 2008-11-19 23:35:52.903 324 17503.82 83.99 53894.62 88888.00 2008-11-19 23:35:53.403 324 17503.77 84.01 53894.46 88888.00 2008-11-19 23:35:53.903 324 17503.70 84.01 53894.42 88888.00 2008-11-19 23:35:54.403 324 17503.73 83.95 53894.42 88888.00 2008-11-19 23:35:54.903 324 17503.79 83.93 53894.47 88888.00 2008-11-19 23:35:55.403 324 17503.77 83.92 53894.57 88888.00 2008-11-19 23:35:55.903 324 17503.78 83.89 53894.43 88888.00 2008-11-19 23:35:56.403 324 17503.75 83.87 53894.39 88888.00 2008-11-19 23:35:56.903 324 17503.77 83.89 53894.36 88888.00 2008-11-19 23:35:57.403 324 17503.87 83.80 53894.41 88888.00 2008-11-19 23:35:57.903 324 17503.76 83.79 53894.47 88888.00 2008-11-19 23:35:58.403 324 17503.69 83.87 53894.49 88888.00 2008-11-19 23:35:58.903 324 17503.76 83.91 53894.49 88888.00 2008-11-19 23:35:59.403 324 17503.83 84.01 53894.48 88888.00 2008-11-19 23:35:59.903 324 17503.75 84.01 53894.49 88888.00 2008-11-19 23:36:00.403 324 17503.84 83.97 53894.57 88888.00 2008-11-19 23:36:00.903 324 17504.02 84.05 53894.92 88888.00 2008-11-19 23:36:01.403 324 17504.07 84.02 53895.17 88888.00 2008-11-19 23:36:01.903 324 17503.99 84.01 53895.28 88888.00 2008-11-19 23:36:02.403 324 17503.90 83.98 53895.16 88888.00 2008-11-19 23:36:02.903 324 17503.88 83.95 53894.64 88888.00 2008-11-19 23:36:03.403 324 17503.89 83.96 53894.51 88888.00 2008-11-19 23:36:03.903 324 17503.89 83.98 53894.52 88888.00 2008-11-19 23:36:04.403 324 17503.85 83.95 53894.64 88888.00 2008-11-19 23:36:04.903 324 17503.84 83.89 53894.53 88888.00 2008-11-19 23:36:05.403 324 17503.94 83.89 53894.44 88888.00 2008-11-19 23:36:05.903 324 17503.93 83.87 53894.40 88888.00 2008-11-19 23:36:06.403 324 17503.89 83.87 53894.37 88888.00 2008-11-19 23:36:06.903 324 17503.93 83.82 53894.35 88888.00 2008-11-19 23:36:07.403 324 17503.88 83.82 53894.31 88888.00 2008-11-19 23:36:07.903 324 17503.92 83.89 53894.31 88888.00 2008-11-19 23:36:08.403 324 17504.06 83.92 53894.32 88888.00 2008-11-19 23:36:08.903 324 17504.04 83.88 53894.41 88888.00 2008-11-19 23:36:09.403 324 17503.99 83.90 53894.43 88888.00 2008-11-19 23:36:09.903 324 17503.89 83.93 53894.31 88888.00 2008-11-19 23:36:10.403 324 17503.93 83.91 53894.30 88888.00 2008-11-19 23:36:10.903 324 17504.00 83.99 53894.62 88888.00 2008-11-19 23:36:11.403 324 17504.00 84.04 53894.84 88888.00 2008-11-19 23:36:11.903 324 17504.02 84.00 53894.92 88888.00 2008-11-19 23:36:12.403 324 17504.02 83.96 53894.83 88888.00 2008-11-19 23:36:12.903 324 17503.89 83.92 53894.52 88888.00 2008-11-19 23:36:13.403 324 17503.80 83.93 53894.37 88888.00 2008-11-19 23:36:13.903 324 17503.86 83.91 53894.27 88888.00 2008-11-19 23:36:14.403 324 17503.90 83.92 53894.26 88888.00 2008-11-19 23:36:14.903 324 17503.92 83.97 53894.24 88888.00 2008-11-19 23:36:15.403 324 17503.93 83.99 53894.30 88888.00 2008-11-19 23:36:15.903 324 17503.89 84.01 53894.32 88888.00 2008-11-19 23:36:16.403 324 17503.97 84.06 53894.28 88888.00 2008-11-19 23:36:16.903 324 17503.94 84.08 53894.30 88888.00 2008-11-19 23:36:17.403 324 17503.89 84.08 53894.29 88888.00 2008-11-19 23:36:17.903 324 17503.88 84.08 53894.29 88888.00 2008-11-19 23:36:18.403 324 17503.86 84.00 53894.28 88888.00 2008-11-19 23:36:18.903 324 17503.85 84.00 53894.21 88888.00 2008-11-19 23:36:19.403 324 17503.83 84.00 53894.18 88888.00 2008-11-19 23:36:19.903 324 17503.83 84.04 53894.22 88888.00 2008-11-19 23:36:20.403 324 17503.84 84.09 53894.27 88888.00 2008-11-19 23:36:20.903 324 17503.94 84.12 53894.70 88888.00 2008-11-19 23:36:21.403 324 17504.03 84.12 53894.85 88888.00 2008-11-19 23:36:21.903 324 17503.95 84.11 53894.98 88888.00 2008-11-19 23:36:22.403 324 17503.89 84.14 53894.94 88888.00 2008-11-19 23:36:22.903 324 17503.84 84.07 53894.57 88888.00 2008-11-19 23:36:23.403 324 17503.96 84.08 53894.28 88888.00 2008-11-19 23:36:23.903 324 17504.04 84.10 53894.29 88888.00 2008-11-19 23:36:24.403 324 17503.97 84.10 53894.37 88888.00 2008-11-19 23:36:24.903 324 17503.94 84.15 53894.38 88888.00 2008-11-19 23:36:25.403 324 17503.96 84.09 53894.39 88888.00 2008-11-19 23:36:25.903 324 17503.98 84.09 53894.48 88888.00 2008-11-19 23:36:26.403 324 17503.99 84.11 53894.46 88888.00 2008-11-19 23:36:26.903 324 17503.99 84.12 53894.46 88888.00 2008-11-19 23:36:27.403 324 17504.08 84.15 53894.52 88888.00 2008-11-19 23:36:27.903 324 17504.15 84.18 53894.49 88888.00 2008-11-19 23:36:28.403 324 17504.03 84.14 53894.46 88888.00 2008-11-19 23:36:28.903 324 17503.95 84.15 53894.40 88888.00 2008-11-19 23:36:29.403 324 17503.94 84.15 53894.44 88888.00 2008-11-19 23:36:29.903 324 17503.96 84.08 53894.41 88888.00 2008-11-19 23:36:30.403 324 17504.00 84.07 53894.39 88888.00 2008-11-19 23:36:30.903 324 17504.06 84.20 53894.71 88888.00 2008-11-19 23:36:31.403 324 17504.05 84.29 53894.93 88888.00 2008-11-19 23:36:31.903 324 17503.97 84.24 53895.02 88888.00 2008-11-19 23:36:32.403 324 17503.92 84.19 53894.97 88888.00 2008-11-19 23:36:32.903 324 17503.80 84.11 53894.62 88888.00 2008-11-19 23:36:33.403 324 17503.84 84.10 53894.44 88888.00 2008-11-19 23:36:33.903 324 17503.77 84.15 53894.44 88888.00 2008-11-19 23:36:34.403 324 17503.78 84.14 53894.42 88888.00 2008-11-19 23:36:34.903 324 17503.75 84.18 53894.36 88888.00 2008-11-19 23:36:35.403 324 17503.82 84.19 53894.29 88888.00 2008-11-19 23:36:35.903 324 17503.79 84.17 53894.32 88888.00 2008-11-19 23:36:36.403 324 17503.78 84.18 53894.41 88888.00 2008-11-19 23:36:36.903 324 17503.84 84.16 53894.37 88888.00 2008-11-19 23:36:37.403 324 17503.76 84.15 53894.33 88888.00 2008-11-19 23:36:37.903 324 17503.70 84.15 53894.39 88888.00 2008-11-19 23:36:38.403 324 17503.75 84.16 53894.38 88888.00 2008-11-19 23:36:38.903 324 17503.80 84.14 53894.49 88888.00 2008-11-19 23:36:39.403 324 17503.77 84.07 53894.51 88888.00 2008-11-19 23:36:39.903 324 17503.75 84.05 53894.50 88888.00 2008-11-19 23:36:40.403 324 17503.74 84.12 53894.55 88888.00 2008-11-19 23:36:40.903 324 17503.85 84.22 53894.88 88888.00 2008-11-19 23:36:41.403 324 17503.76 84.24 53895.10 88888.00 2008-11-19 23:36:41.903 324 17503.74 84.25 53895.20 88888.00 2008-11-19 23:36:42.403 324 17503.75 84.18 53895.16 88888.00 2008-11-19 23:36:42.903 324 17503.63 84.07 53894.91 88888.00 2008-11-19 23:36:43.403 324 17503.55 84.11 53894.65 88888.00 2008-11-19 23:36:43.903 324 17503.56 84.12 53894.53 88888.00 2008-11-19 23:36:44.403 324 17503.52 84.08 53894.59 88888.00 2008-11-19 23:36:44.903 324 17503.47 84.10 53894.60 88888.00 2008-11-19 23:36:45.403 324 17503.53 84.10 53894.61 88888.00 2008-11-19 23:36:45.903 324 17503.52 84.05 53894.59 88888.00 2008-11-19 23:36:46.403 324 17503.56 84.06 53894.60 88888.00 2008-11-19 23:36:46.903 324 17503.57 84.08 53894.61 88888.00 2008-11-19 23:36:47.403 324 17503.43 84.05 53894.62 88888.00 2008-11-19 23:36:47.903 324 17503.42 83.96 53894.68 88888.00 2008-11-19 23:36:48.403 324 17503.48 83.92 53894.62 88888.00 2008-11-19 23:36:48.903 324 17503.52 83.88 53894.49 88888.00 2008-11-19 23:36:49.403 324 17503.56 83.83 53894.53 88888.00 2008-11-19 23:36:49.903 324 17503.56 83.90 53894.62 88888.00 2008-11-19 23:36:50.403 324 17503.66 84.00 53894.60 88888.00 2008-11-19 23:36:50.903 324 17503.75 84.11 53894.91 88888.00 2008-11-19 23:36:51.403 324 17503.73 84.10 53895.09 88888.00 2008-11-19 23:36:51.903 324 17503.57 84.08 53895.23 88888.00 2008-11-19 23:36:52.403 324 17503.62 84.07 53895.13 88888.00 2008-11-19 23:36:52.903 324 17503.64 83.98 53894.71 88888.00 2008-11-19 23:36:53.403 324 17503.62 83.90 53894.53 88888.00 2008-11-19 23:36:53.903 324 17503.63 83.89 53894.49 88888.00 2008-11-19 23:36:54.403 324 17503.57 83.93 53894.53 88888.00 2008-11-19 23:36:54.903 324 17503.68 83.96 53894.55 88888.00 2008-11-19 23:36:55.403 324 17503.68 83.93 53894.57 88888.00 2008-11-19 23:36:55.903 324 17503.54 83.90 53894.58 88888.00 2008-11-19 23:36:56.403 324 17503.52 83.93 53894.55 88888.00 2008-11-19 23:36:56.903 324 17503.58 83.96 53894.68 88888.00 2008-11-19 23:36:57.403 324 17503.55 83.93 53894.69 88888.00 2008-11-19 23:36:57.903 324 17503.66 83.98 53894.60 88888.00 2008-11-19 23:36:58.403 324 17503.66 83.99 53894.57 88888.00 2008-11-19 23:36:58.903 324 17503.65 83.98 53894.51 88888.00 2008-11-19 23:36:59.403 324 17503.74 83.97 53894.46 88888.00 2008-11-19 23:36:59.903 324 17503.74 83.98 53894.43 88888.00 2008-11-19 23:37:00.403 324 17503.70 83.99 53894.48 88888.00 2008-11-19 23:37:00.903 324 17503.75 84.15 53894.83 88888.00 2008-11-19 23:37:01.403 324 17503.78 84.17 53894.98 88888.00 2008-11-19 23:37:01.903 324 17503.93 84.16 53895.06 88888.00 2008-11-19 23:37:02.403 324 17503.82 84.14 53895.10 88888.00 2008-11-19 23:37:02.903 324 17503.62 84.04 53894.77 88888.00 2008-11-19 23:37:03.403 324 17503.69 83.99 53894.71 88888.00 2008-11-19 23:37:03.903 324 17503.73 83.97 53894.65 88888.00 2008-11-19 23:37:04.403 324 17503.70 83.93 53894.50 88888.00 2008-11-19 23:37:04.903 324 17503.67 83.97 53894.40 88888.00 2008-11-19 23:37:05.403 324 17503.68 84.00 53894.37 88888.00 2008-11-19 23:37:05.903 324 17503.65 84.00 53894.46 88888.00 2008-11-19 23:37:06.403 324 17503.66 84.02 53894.52 88888.00 2008-11-19 23:37:06.903 324 17503.70 84.02 53894.61 88888.00 2008-11-19 23:37:07.403 324 17503.72 84.04 53894.60 88888.00 2008-11-19 23:37:07.903 324 17503.84 84.07 53894.57 88888.00 2008-11-19 23:37:08.403 324 17503.87 84.08 53894.62 88888.00 2008-11-19 23:37:08.903 324 17503.80 84.05 53894.59 88888.00 2008-11-19 23:37:09.403 324 17503.83 83.98 53894.60 88888.00 2008-11-19 23:37:09.903 324 17503.82 83.97 53894.57 88888.00 2008-11-19 23:37:10.403 324 17503.86 84.05 53894.54 88888.00 2008-11-19 23:37:10.903 324 17503.86 84.14 53894.98 88888.00 2008-11-19 23:37:11.403 324 17503.82 84.14 53895.09 88888.00 2008-11-19 23:37:11.903 324 17503.84 84.14 53895.15 88888.00 2008-11-19 23:37:12.403 324 17503.82 84.07 53895.15 88888.00 2008-11-19 23:37:12.903 324 17503.75 83.98 53894.81 88888.00 2008-11-19 23:37:13.403 324 17503.68 84.02 53894.54 88888.00 2008-11-19 23:37:13.903 324 17503.72 83.98 53894.50 88888.00 2008-11-19 23:37:14.403 324 17503.72 83.98 53894.62 88888.00 2008-11-19 23:37:14.903 324 17503.77 84.01 53894.70 88888.00 2008-11-19 23:37:15.403 324 17503.79 83.99 53894.61 88888.00 2008-11-19 23:37:15.903 324 17503.78 83.98 53894.58 88888.00 2008-11-19 23:37:16.403 324 17503.74 83.95 53894.53 88888.00 2008-11-19 23:37:16.903 324 17503.69 83.99 53894.51 88888.00 2008-11-19 23:37:17.403 324 17503.70 84.05 53894.53 88888.00 2008-11-19 23:37:17.903 324 17503.73 84.02 53894.55 88888.00 2008-11-19 23:37:18.403 324 17503.70 84.04 53894.62 88888.00 2008-11-19 23:37:18.903 324 17503.68 84.04 53894.61 88888.00 2008-11-19 23:37:19.403 324 17503.66 84.08 53894.62 88888.00 2008-11-19 23:37:19.903 324 17503.70 84.10 53894.68 88888.00 2008-11-19 23:37:20.403 324 17503.76 84.15 53894.72 88888.00 2008-11-19 23:37:20.903 324 17503.92 84.26 53895.00 88888.00 2008-11-19 23:37:21.403 324 17503.89 84.27 53895.15 88888.00 2008-11-19 23:37:21.903 324 17503.84 84.17 53895.28 88888.00 2008-11-19 23:37:22.403 324 17503.85 84.14 53895.32 88888.00 2008-11-19 23:37:22.903 324 17503.75 84.14 53894.91 88888.00 2008-11-19 23:37:23.403 324 17503.66 84.11 53894.76 88888.00 2008-11-19 23:37:23.903 324 17503.60 84.16 53894.74 88888.00 2008-11-19 23:37:24.403 324 17503.68 84.16 53894.72 88888.00 2008-11-19 23:37:24.903 324 17503.75 84.11 53894.71 88888.00 2008-11-19 23:37:25.403 324 17503.75 84.06 53894.61 88888.00 2008-11-19 23:37:25.903 324 17503.76 84.11 53894.61 88888.00 2008-11-19 23:37:26.403 324 17503.77 84.12 53894.62 88888.00 2008-11-19 23:37:26.903 324 17503.64 84.10 53894.61 88888.00 2008-11-19 23:37:27.403 324 17503.60 84.10 53894.57 88888.00 2008-11-19 23:37:27.903 324 17503.64 84.09 53894.64 88888.00 2008-11-19 23:37:28.403 324 17503.68 84.11 53894.65 88888.00 2008-11-19 23:37:28.903 324 17503.65 84.15 53894.58 88888.00 2008-11-19 23:37:29.403 324 17503.62 84.06 53894.52 88888.00 2008-11-19 23:37:29.903 324 17503.66 84.04 53894.55 88888.00 2008-11-19 23:37:30.403 324 17503.65 84.06 53894.57 88888.00 2008-11-19 23:37:30.903 324 17503.66 84.06 53894.92 88888.00 2008-11-19 23:37:31.403 324 17503.72 84.10 53895.09 88888.00 2008-11-19 23:37:31.903 324 17503.69 84.11 53895.15 88888.00 2008-11-19 23:37:32.403 324 17503.58 84.17 53895.13 88888.00 2008-11-19 23:37:32.903 324 17503.65 84.07 53894.80 88888.00 2008-11-19 23:37:33.403 324 17503.60 84.06 53894.62 88888.00 2008-11-19 23:37:33.903 324 17503.58 84.05 53894.58 88888.00 2008-11-19 23:37:34.403 324 17503.62 84.07 53894.53 88888.00 2008-11-19 23:37:34.903 324 17503.66 84.12 53894.49 88888.00 2008-11-19 23:37:35.403 324 17503.73 84.12 53894.36 88888.00 2008-11-19 23:37:35.903 324 17503.73 84.12 53894.38 88888.00 2008-11-19 23:37:36.403 324 17503.62 84.11 53894.44 88888.00 2008-11-19 23:37:36.903 324 17503.52 84.16 53894.49 88888.00 2008-11-19 23:37:37.403 324 17503.48 84.18 53894.53 88888.00 2008-11-19 23:37:37.903 324 17503.47 84.21 53894.47 88888.00 2008-11-19 23:37:38.403 324 17503.46 84.19 53894.46 88888.00 2008-11-19 23:37:38.903 324 17503.46 84.16 53894.53 88888.00 2008-11-19 23:37:39.403 324 17503.48 84.12 53894.57 88888.00 2008-11-19 23:37:39.903 324 17503.45 84.07 53894.60 88888.00 2008-11-19 23:37:40.403 324 17503.51 84.14 53894.66 88888.00 2008-11-19 23:37:40.903 324 17503.65 84.22 53895.07 88888.00 2008-11-19 23:37:41.403 324 17503.58 84.27 53895.31 88888.00 2008-11-19 23:37:41.903 324 17503.65 84.24 53895.32 88888.00 2008-11-19 23:37:42.403 324 17503.68 84.25 53895.23 88888.00 2008-11-19 23:37:42.903 324 17503.56 84.12 53894.81 88888.00 2008-11-19 23:37:43.403 324 17503.57 84.09 53894.65 88888.00 2008-11-19 23:37:43.903 324 17503.59 84.17 53894.62 88888.00 2008-11-19 23:37:44.403 324 17503.56 84.18 53894.62 88888.00 2008-11-19 23:37:44.903 324 17503.43 84.18 53894.63 88888.00 2008-11-19 23:37:45.403 324 17503.37 84.17 53894.52 88888.00 2008-11-19 23:37:45.903 324 17503.44 84.19 53894.59 88888.00 2008-11-19 23:37:46.403 324 17503.42 84.19 53894.65 88888.00 2008-11-19 23:37:46.903 324 17503.47 84.21 53894.60 88888.00 2008-11-19 23:37:47.403 324 17503.44 84.24 53894.61 88888.00 2008-11-19 23:37:47.903 324 17503.38 84.18 53894.61 88888.00 2008-11-19 23:37:48.403 324 17503.49 84.17 53894.65 88888.00 2008-11-19 23:37:48.903 324 17503.49 84.18 53894.50 88888.00 2008-11-19 23:37:49.403 324 17503.45 84.21 53894.52 88888.00 2008-11-19 23:37:49.903 324 17503.46 84.16 53894.58 88888.00 2008-11-19 23:37:50.403 324 17503.52 84.14 53894.65 88888.00 2008-11-19 23:37:50.903 324 17503.53 84.28 53895.00 88888.00 2008-11-19 23:37:51.403 324 17503.46 84.36 53895.23 88888.00 2008-11-19 23:37:51.903 324 17503.48 84.36 53895.23 88888.00 2008-11-19 23:37:52.403 324 17503.56 84.28 53895.14 88888.00 2008-11-19 23:37:52.903 324 17503.56 84.24 53894.71 88888.00 2008-11-19 23:37:53.403 324 17503.41 84.28 53894.48 88888.00 2008-11-19 23:37:53.903 324 17503.56 84.24 53894.58 88888.00 2008-11-19 23:37:54.403 324 17503.53 84.17 53894.62 88888.00 2008-11-19 23:37:54.903 324 17503.47 84.21 53894.71 88888.00 2008-11-19 23:37:55.403 324 17503.48 84.21 53894.64 88888.00 2008-11-19 23:37:55.903 324 17503.48 84.18 53894.55 88888.00 2008-11-19 23:37:56.403 324 17503.45 84.17 53894.52 88888.00 2008-11-19 23:37:56.903 324 17503.48 84.26 53894.52 88888.00 2008-11-19 23:37:57.403 324 17503.49 84.25 53894.61 88888.00 2008-11-19 23:37:57.903 324 17503.53 84.22 53894.62 88888.00 2008-11-19 23:37:58.403 324 17503.48 84.35 53894.66 88888.00 2008-11-19 23:37:58.903 324 17503.46 84.34 53894.69 88888.00 2008-11-19 23:37:59.403 324 17503.47 84.31 53894.57 88888.00 2008-11-19 23:37:59.903 324 17503.53 84.26 53894.62 88888.00 2008-11-19 23:38:00.403 324 17503.59 84.30 53894.71 88888.00 2008-11-19 23:38:00.903 324 17503.65 84.41 53894.99 88888.00 2008-11-19 23:38:01.403 324 17503.68 84.46 53895.23 88888.00 2008-11-19 23:38:01.903 324 17503.63 84.41 53895.29 88888.00 2008-11-19 23:38:02.403 324 17503.51 84.38 53895.11 88888.00 2008-11-19 23:38:02.903 324 17503.46 84.40 53894.71 88888.00 2008-11-19 23:38:03.403 324 17503.43 84.40 53894.55 88888.00 2008-11-19 23:38:03.903 324 17503.55 84.36 53894.62 88888.00 2008-11-19 23:38:04.403 324 17503.56 84.26 53894.71 88888.00 2008-11-19 23:38:04.903 324 17503.51 84.26 53894.68 88888.00 2008-11-19 23:38:05.403 324 17503.53 84.26 53894.74 88888.00 2008-11-19 23:38:05.903 324 17503.49 84.30 53894.77 88888.00 2008-11-19 23:38:06.403 324 17503.49 84.35 53894.75 88888.00 2008-11-19 23:38:06.903 324 17503.56 84.35 53894.80 88888.00 2008-11-19 23:38:07.403 324 17503.64 84.29 53894.73 88888.00 2008-11-19 23:38:07.903 324 17503.58 84.36 53894.70 88888.00 2008-11-19 23:38:08.403 324 17503.48 84.39 53894.71 88888.00 2008-11-19 23:38:08.903 324 17503.57 84.35 53894.63 88888.00 2008-11-19 23:38:09.403 324 17503.55 84.31 53894.63 88888.00 2008-11-19 23:38:09.903 324 17503.53 84.36 53894.65 88888.00 2008-11-19 23:38:10.403 324 17503.46 84.43 53894.70 88888.00 2008-11-19 23:38:10.903 324 17503.48 84.44 53895.15 88888.00 2008-11-19 23:38:11.403 324 17503.56 84.41 53895.36 88888.00 2008-11-19 23:38:11.903 324 17503.53 84.35 53895.34 88888.00 2008-11-19 23:38:12.403 324 17503.51 84.32 53895.20 88888.00 2008-11-19 23:38:12.903 324 17503.45 84.28 53894.88 88888.00 2008-11-19 23:38:13.403 324 17503.38 84.28 53894.71 88888.00 2008-11-19 23:38:13.903 324 17503.39 84.28 53894.66 88888.00 2008-11-19 23:38:14.403 324 17503.36 84.25 53894.69 88888.00 2008-11-19 23:38:14.903 324 17503.37 84.29 53894.74 88888.00 2008-11-19 23:38:15.403 324 17503.37 84.31 53894.74 88888.00 2008-11-19 23:38:15.903 324 17503.41 84.34 53894.74 88888.00 2008-11-19 23:38:16.403 324 17503.41 84.34 53894.72 88888.00 2008-11-19 23:38:16.903 324 17503.41 84.36 53894.72 88888.00 2008-11-19 23:38:17.403 324 17503.39 84.45 53894.72 88888.00 2008-11-19 23:38:17.903 324 17503.33 84.47 53894.75 88888.00 2008-11-19 23:38:18.403 324 17503.37 84.50 53894.76 88888.00 2008-11-19 23:38:18.903 324 17503.39 84.43 53894.74 88888.00 2008-11-19 23:38:19.403 324 17503.38 84.40 53894.72 88888.00 2008-11-19 23:38:19.903 324 17503.38 84.35 53894.66 88888.00 2008-11-19 23:38:20.403 324 17503.41 84.38 53894.76 88888.00 2008-11-19 23:38:20.903 324 17503.42 84.43 53895.13 88888.00 2008-11-19 23:38:21.403 324 17503.35 84.47 53895.36 88888.00 2008-11-19 23:38:21.903 324 17503.35 84.47 53895.41 88888.00 2008-11-19 23:38:22.403 324 17503.34 84.45 53895.44 88888.00 2008-11-19 23:38:22.903 324 17503.29 84.31 53895.05 88888.00 2008-11-19 23:38:23.403 324 17503.25 84.30 53894.86 88888.00 2008-11-19 23:38:23.903 324 17503.22 84.35 53894.84 88888.00 2008-11-19 23:38:24.403 324 17503.14 84.34 53894.84 88888.00 2008-11-19 23:38:24.903 324 17503.14 84.34 53894.78 88888.00 2008-11-19 23:38:25.403 324 17503.15 84.34 53894.74 88888.00 2008-11-19 23:38:25.903 324 17503.08 84.38 53894.75 88888.00 2008-11-19 23:38:26.403 324 17503.19 84.41 53894.73 88888.00 2008-11-19 23:38:26.903 324 17503.19 84.43 53894.70 88888.00 2008-11-19 23:38:27.403 324 17503.03 84.44 53894.76 88888.00 2008-11-19 23:38:27.903 324 17503.02 84.41 53894.75 88888.00 2008-11-19 23:38:28.403 324 17503.04 84.37 53894.72 88888.00 2008-11-19 23:38:28.903 324 17503.04 84.35 53894.71 88888.00 2008-11-19 23:38:29.403 324 17503.09 84.32 53894.72 88888.00 2008-11-19 23:38:29.903 324 17503.12 84.31 53894.80 88888.00 2008-11-19 23:38:30.403 324 17503.09 84.40 53894.81 88888.00 2008-11-19 23:38:30.903 324 17503.15 84.45 53895.11 88888.00 2008-11-19 23:38:31.403 324 17503.19 84.45 53895.19 88888.00 2008-11-19 23:38:31.903 324 17503.19 84.46 53895.29 88888.00 2008-11-19 23:38:32.403 324 17503.21 84.44 53895.32 88888.00 2008-11-19 23:38:32.903 324 17503.16 84.45 53894.99 88888.00 2008-11-19 23:38:33.403 324 17503.17 84.47 53894.85 88888.00 2008-11-19 23:38:33.903 324 17503.08 84.50 53894.77 88888.00 2008-11-19 23:38:34.403 324 17503.08 84.50 53894.72 88888.00 2008-11-19 23:38:34.903 324 17503.11 84.49 53894.75 88888.00 2008-11-19 23:38:35.403 324 17503.05 84.53 53894.76 88888.00 2008-11-19 23:38:35.903 324 17502.90 84.44 53894.74 88888.00 2008-11-19 23:38:36.403 324 17502.94 84.41 53894.74 88888.00 2008-11-19 23:38:36.903 324 17502.94 84.44 53894.62 88888.00 2008-11-19 23:38:37.403 324 17503.00 84.41 53894.62 88888.00 2008-11-19 23:38:37.903 324 17502.94 84.40 53894.73 88888.00 2008-11-19 23:38:38.403 324 17503.04 84.44 53894.85 88888.00 2008-11-19 23:38:38.903 324 17503.09 84.48 53894.88 88888.00 2008-11-19 23:38:39.403 324 17503.05 84.48 53894.89 88888.00 2008-11-19 23:38:39.903 324 17503.06 84.40 53894.85 88888.00 2008-11-19 23:38:40.403 324 17503.00 84.39 53894.82 88888.00 2008-11-19 23:38:40.903 324 17503.18 84.50 53895.17 88888.00 2008-11-19 23:38:41.400 324 17503.18 84.50 53895.41 88888.00 2008-11-19 23:38:41.900 324 17503.06 84.55 53895.47 88888.00 2008-11-19 23:38:42.400 324 17503.00 84.47 53895.36 88888.00 2008-11-19 23:38:42.900 324 17503.03 84.31 53894.98 88888.00 2008-11-19 23:38:43.400 324 17502.96 84.28 53894.83 88888.00 2008-11-19 23:38:43.900 324 17502.97 84.26 53894.87 88888.00 2008-11-19 23:38:44.400 324 17503.03 84.28 53894.85 88888.00 2008-11-19 23:38:44.900 324 17503.11 84.27 53894.86 88888.00 2008-11-19 23:38:45.400 324 17503.02 84.24 53894.77 88888.00 2008-11-19 23:38:45.900 324 17502.93 84.25 53894.75 88888.00 2008-11-19 23:38:46.400 324 17502.98 84.27 53894.68 88888.00 2008-11-19 23:38:46.900 324 17503.12 84.24 53894.61 88888.00 2008-11-19 23:38:47.400 324 17503.13 84.21 53894.57 88888.00 2008-11-19 23:38:47.900 324 17503.05 84.18 53894.70 88888.00 2008-11-19 23:38:48.400 324 17503.07 84.18 53894.68 88888.00 2008-11-19 23:38:48.900 324 17503.04 84.28 53894.63 88888.00 2008-11-19 23:38:49.400 324 17503.11 84.36 53894.68 88888.00 2008-11-19 23:38:49.900 324 17503.05 84.36 53894.69 88888.00 2008-11-19 23:38:50.400 324 17503.09 84.35 53894.71 88888.00 2008-11-19 23:38:50.900 324 17503.13 84.36 53895.10 88888.00 2008-11-19 23:38:51.400 324 17503.11 84.40 53895.29 88888.00 2008-11-19 23:38:51.900 324 17503.12 84.40 53895.29 88888.00 2008-11-19 23:38:52.400 324 17503.08 84.39 53895.14 88888.00 2008-11-19 23:38:52.900 324 17502.92 84.28 53894.74 88888.00 2008-11-19 23:38:53.400 324 17503.01 84.26 53894.59 88888.00 2008-11-19 23:38:53.900 324 17502.94 84.30 53894.63 88888.00 2008-11-19 23:38:54.400 324 17502.97 84.26 53894.65 88888.00 2008-11-19 23:38:54.900 324 17503.07 84.25 53894.59 88888.00 2008-11-19 23:38:55.400 324 17503.09 84.28 53894.61 88888.00 2008-11-19 23:38:55.900 324 17503.13 84.26 53894.58 88888.00 2008-11-19 23:38:56.400 324 17503.06 84.20 53894.53 88888.00 2008-11-19 23:38:56.900 324 17503.07 84.20 53894.46 88888.00 2008-11-19 23:38:57.400 324 17503.02 84.17 53894.50 88888.00 2008-11-19 23:38:57.900 324 17503.03 84.20 53894.58 88888.00 2008-11-19 23:38:58.400 324 17503.13 84.24 53894.61 88888.00 2008-11-19 23:38:58.900 324 17503.14 84.22 53894.63 88888.00 2008-11-19 23:38:59.400 324 17503.13 84.22 53894.63 88888.00 2008-11-19 23:38:59.900 324 17503.02 84.14 53894.62 88888.00 2008-11-19 23:39:00.400 324 17503.06 84.19 53894.69 88888.00 2008-11-19 23:39:00.900 324 17503.18 84.29 53895.04 88888.00 2008-11-19 23:39:01.400 324 17503.25 84.34 53895.22 88888.00 2008-11-19 23:39:01.900 324 17503.28 84.31 53895.28 88888.00 2008-11-19 23:39:02.400 324 17503.22 84.26 53895.19 88888.00 2008-11-19 23:39:02.900 324 17503.17 84.18 53894.83 88888.00 2008-11-19 23:39:03.400 324 17503.16 84.20 53894.68 88888.00 2008-11-19 23:39:03.900 324 17503.16 84.22 53894.57 88888.00 2008-11-19 23:39:04.400 324 17503.24 84.25 53894.60 88888.00 2008-11-19 23:39:04.900 324 17503.27 84.26 53894.59 88888.00 2008-11-19 23:39:05.400 324 17503.26 84.22 53894.57 88888.00 2008-11-19 23:39:05.900 324 17503.25 84.17 53894.58 88888.00 2008-11-19 23:39:06.400 324 17503.24 84.15 53894.61 88888.00 2008-11-19 23:39:06.900 324 17503.25 84.22 53894.54 88888.00 2008-11-19 23:39:07.400 324 17503.28 84.22 53894.51 88888.00 2008-11-19 23:39:07.900 324 17503.33 84.20 53894.61 88888.00 2008-11-19 23:39:08.400 324 17503.29 84.19 53894.63 88888.00 2008-11-19 23:39:08.900 324 17503.27 84.14 53894.62 88888.00 2008-11-19 23:39:09.400 324 17503.28 84.16 53894.64 88888.00 2008-11-19 23:39:09.900 324 17503.23 84.17 53894.64 88888.00 2008-11-19 23:39:10.400 324 17503.18 84.20 53894.62 88888.00 2008-11-19 23:39:10.900 324 17503.27 84.31 53894.98 88888.00 2008-11-19 23:39:11.400 324 17503.38 84.31 53895.30 88888.00 2008-11-19 23:39:11.900 324 17503.44 84.24 53895.36 88888.00 2008-11-19 23:39:12.400 324 17503.42 84.21 53895.21 88888.00 2008-11-19 23:39:12.900 324 17503.27 84.15 53894.85 88888.00 2008-11-19 23:39:13.400 324 17503.24 84.15 53894.71 88888.00 2008-11-19 23:39:13.900 324 17503.31 84.24 53894.74 88888.00 2008-11-19 23:39:14.400 324 17503.31 84.29 53894.69 88888.00 2008-11-19 23:39:14.900 324 17503.26 84.21 53894.60 88888.00 2008-11-19 23:39:15.400 324 17503.24 84.22 53894.65 88888.00 2008-11-19 23:39:15.900 324 17503.22 84.20 53894.71 88888.00 2008-11-19 23:39:16.400 324 17503.28 84.20 53894.73 88888.00 2008-11-19 23:39:16.900 324 17503.34 84.22 53894.81 88888.00 2008-11-19 23:39:17.400 324 17503.29 84.24 53894.73 88888.00 2008-11-19 23:39:17.900 324 17503.29 84.24 53894.77 88888.00 2008-11-19 23:39:18.400 324 17503.39 84.20 53894.81 88888.00 2008-11-19 23:39:18.900 324 17503.54 84.15 53894.76 88888.00 2008-11-19 23:39:19.400 324 17503.41 84.14 53894.68 88888.00 2008-11-19 23:39:19.900 324 17503.33 84.15 53894.70 88888.00 2008-11-19 23:39:20.400 324 17503.41 84.22 53894.78 88888.00 2008-11-19 23:39:20.900 324 17503.56 84.29 53895.14 88888.00 2008-11-19 23:39:21.400 324 17503.60 84.30 53895.37 88888.00 2008-11-19 23:39:21.900 324 17503.60 84.26 53895.41 88888.00 2008-11-19 23:39:22.400 324 17503.62 84.21 53895.34 88888.00 2008-11-19 23:39:22.900 324 17503.48 84.19 53894.96 88888.00 2008-11-19 23:39:23.400 324 17503.45 84.24 53894.71 88888.00 2008-11-19 23:39:23.900 324 17503.46 84.25 53894.71 88888.00 2008-11-19 23:39:24.400 324 17503.47 84.24 53894.77 88888.00 2008-11-19 23:39:24.900 324 17503.48 84.27 53894.81 88888.00 2008-11-19 23:39:25.400 324 17503.48 84.25 53894.78 88888.00 2008-11-19 23:39:25.900 324 17503.44 84.22 53894.77 88888.00 2008-11-19 23:39:26.400 324 17503.42 84.15 53894.72 88888.00 2008-11-19 23:39:26.900 324 17503.35 84.21 53894.68 88888.00 2008-11-19 23:39:27.400 324 17503.32 84.24 53894.62 88888.00 2008-11-19 23:39:27.900 324 17503.37 84.26 53894.57 88888.00 2008-11-19 23:39:28.400 324 17503.45 84.20 53894.59 88888.00 2008-11-19 23:39:28.900 324 17503.42 84.25 53894.64 88888.00 2008-11-19 23:39:29.400 324 17503.49 84.24 53894.71 88888.00 2008-11-19 23:39:29.900 324 17503.45 84.25 53894.63 88888.00 2008-11-19 23:39:30.400 324 17503.41 84.25 53894.73 88888.00 2008-11-19 23:39:30.900 324 17503.48 84.32 53894.99 88888.00 2008-11-19 23:39:31.400 324 17503.43 84.35 53895.22 88888.00 2008-11-19 23:39:31.900 324 17503.46 84.37 53895.29 88888.00 2008-11-19 23:39:32.400 324 17503.42 84.37 53895.22 88888.00 2008-11-19 23:39:32.900 324 17503.34 84.27 53894.89 88888.00 2008-11-19 23:39:33.400 324 17503.36 84.31 53894.64 88888.00 2008-11-19 23:39:33.900 324 17503.41 84.27 53894.58 88888.00 2008-11-19 23:39:34.400 324 17503.46 84.25 53894.63 88888.00 2008-11-19 23:39:34.900 324 17503.46 84.27 53894.59 88888.00 2008-11-19 23:39:35.400 324 17503.43 84.29 53894.55 88888.00 2008-11-19 23:39:35.900 324 17503.44 84.28 53894.51 88888.00 2008-11-19 23:39:36.400 324 17503.47 84.34 53894.58 88888.00 2008-11-19 23:39:36.900 324 17503.55 84.34 53894.54 88888.00 2008-11-19 23:39:37.400 324 17503.54 84.35 53894.60 88888.00 2008-11-19 23:39:37.900 324 17503.49 84.31 53894.62 88888.00 2008-11-19 23:39:38.400 324 17503.44 84.36 53894.62 88888.00 2008-11-19 23:39:38.900 324 17503.42 84.29 53894.62 88888.00 2008-11-19 23:39:39.400 324 17503.49 84.32 53894.59 88888.00 2008-11-19 23:39:39.900 324 17503.56 84.34 53894.55 88888.00 2008-11-19 23:39:40.400 324 17503.66 84.35 53894.59 88888.00 2008-11-19 23:39:40.900 324 17503.75 84.40 53895.10 88888.00 2008-11-19 23:39:41.400 324 17503.74 84.41 53895.30 88888.00 2008-11-19 23:39:41.900 324 17503.67 84.44 53895.32 88888.00 2008-11-19 23:39:42.400 324 17503.58 84.35 53895.25 88888.00 2008-11-19 23:39:42.900 324 17503.45 84.28 53894.84 88888.00 2008-11-19 23:39:43.400 324 17503.45 84.34 53894.58 88888.00 2008-11-19 23:39:43.900 324 17503.60 84.28 53894.58 88888.00 2008-11-19 23:39:44.400 324 17503.56 84.27 53894.62 88888.00 2008-11-19 23:39:44.900 324 17503.52 84.31 53894.57 88888.00 2008-11-19 23:39:45.400 324 17503.55 84.31 53894.60 88888.00 2008-11-19 23:39:45.900 324 17503.59 84.35 53894.62 88888.00 2008-11-19 23:39:46.400 324 17503.58 84.38 53894.66 88888.00 2008-11-19 23:39:46.900 324 17503.53 84.34 53894.62 88888.00 2008-11-19 23:39:47.400 324 17503.44 84.28 53894.60 88888.00 2008-11-19 23:39:47.900 324 17503.51 84.30 53894.62 88888.00 2008-11-19 23:39:48.400 324 17503.58 84.28 53894.73 88888.00 2008-11-19 23:39:48.900 324 17503.59 84.29 53894.65 88888.00 2008-11-19 23:39:49.400 324 17503.55 84.34 53894.53 88888.00 2008-11-19 23:39:49.900 324 17503.54 84.37 53894.61 88888.00 2008-11-19 23:39:50.400 324 17503.57 84.34 53894.75 88888.00 2008-11-19 23:39:50.900 324 17503.70 84.40 53895.04 88888.00 2008-11-19 23:39:51.400 324 17503.70 84.43 53895.21 88888.00 2008-11-19 23:39:51.900 324 17503.68 84.40 53895.20 88888.00 2008-11-19 23:39:52.400 324 17503.70 84.41 53895.11 88888.00 2008-11-19 23:39:52.900 324 17503.70 84.36 53894.71 88888.00 2008-11-19 23:39:53.400 324 17503.64 84.31 53894.54 88888.00 2008-11-19 23:39:53.900 324 17503.63 84.28 53894.60 88888.00 2008-11-19 23:39:54.400 324 17503.62 84.30 53894.53 88888.00 2008-11-19 23:39:54.900 324 17503.69 84.24 53894.57 88888.00 2008-11-19 23:39:55.400 324 17503.60 84.22 53894.58 88888.00 2008-11-19 23:39:55.900 324 17503.59 84.26 53894.57 88888.00 2008-11-19 23:39:56.400 324 17503.59 84.31 53894.60 88888.00 2008-11-19 23:39:56.900 324 17503.62 84.27 53894.63 88888.00 2008-11-19 23:39:57.400 324 17503.72 84.22 53894.64 88888.00 2008-11-19 23:39:57.900 324 17503.72 84.24 53894.62 88888.00 2008-11-19 23:39:58.400 324 17503.77 84.19 53894.57 88888.00 2008-11-19 23:39:58.900 324 17503.75 84.14 53894.63 88888.00 2008-11-19 23:39:59.400 324 17503.73 84.14 53894.57 88888.00 2008-11-19 23:39:59.900 324 17503.70 84.19 53894.61 88888.00 2008-11-19 23:40:00.400 324 17503.72 84.30 53894.68 88888.00 2008-11-19 23:40:00.900 324 17503.80 84.31 53894.97 88888.00 2008-11-19 23:40:01.400 324 17503.79 84.32 53895.20 88888.00 2008-11-19 23:40:01.900 324 17503.74 84.28 53895.26 88888.00 2008-11-19 23:40:02.400 324 17503.69 84.19 53895.28 88888.00 2008-11-19 23:40:02.900 324 17503.59 84.12 53894.93 88888.00 2008-11-19 23:40:03.400 324 17503.57 84.15 53894.68 88888.00 2008-11-19 23:40:03.900 324 17503.63 84.15 53894.62 88888.00 2008-11-19 23:40:04.400 324 17503.62 84.16 53894.52 88888.00 2008-11-19 23:40:04.900 324 17503.63 84.16 53894.53 88888.00 2008-11-19 23:40:05.400 324 17503.57 84.14 53894.65 88888.00 2008-11-19 23:40:05.900 324 17503.62 84.12 53894.64 88888.00 2008-11-19 23:40:06.400 324 17503.62 84.12 53894.57 88888.00 2008-11-19 23:40:06.900 324 17503.56 84.10 53894.62 88888.00 2008-11-19 23:40:07.400 324 17503.63 84.10 53894.54 88888.00 2008-11-19 23:40:07.900 324 17503.64 84.15 53894.54 88888.00 2008-11-19 23:40:08.400 324 17503.66 84.20 53894.61 88888.00 2008-11-19 23:40:08.900 324 17503.65 84.18 53894.59 88888.00 2008-11-19 23:40:09.400 324 17503.65 84.10 53894.64 88888.00 2008-11-19 23:40:09.900 324 17503.69 84.06 53894.60 88888.00 2008-11-19 23:40:10.400 324 17503.67 84.09 53894.63 88888.00 2008-11-19 23:40:10.900 324 17503.70 84.17 53895.06 88888.00 2008-11-19 23:40:11.400 324 17503.75 84.24 53895.29 88888.00 2008-11-19 23:40:11.900 324 17503.80 84.27 53895.28 88888.00 2008-11-19 23:40:12.400 324 17503.87 84.21 53895.18 88888.00 2008-11-19 23:40:12.900 324 17503.82 84.19 53894.81 88888.00 2008-11-19 23:40:13.400 324 17503.70 84.17 53894.71 88888.00 2008-11-19 23:40:13.900 324 17503.70 84.07 53894.59 88888.00 2008-11-19 23:40:14.400 324 17503.69 84.02 53894.59 88888.00 2008-11-19 23:40:14.900 324 17503.65 84.04 53894.49 88888.00 2008-11-19 23:40:15.400 324 17503.63 84.00 53894.36 88888.00 2008-11-19 23:40:15.900 324 17503.62 83.96 53894.46 88888.00 2008-11-19 23:40:16.400 324 17503.57 83.96 53894.52 88888.00 2008-11-19 23:40:16.900 324 17503.62 84.01 53894.50 88888.00 2008-11-19 23:40:17.400 324 17503.66 83.99 53894.40 88888.00 2008-11-19 23:40:17.900 324 17503.56 83.99 53894.53 88888.00 2008-11-19 23:40:18.400 324 17503.58 84.04 53894.62 88888.00 2008-11-19 23:40:18.900 324 17503.66 84.08 53894.52 88888.00 2008-11-19 23:40:19.400 324 17503.66 84.14 53894.50 88888.00 2008-11-19 23:40:19.900 324 17503.74 84.14 53894.49 88888.00 2008-11-19 23:40:20.400 324 17503.76 84.12 53894.48 88888.00 2008-11-19 23:40:20.900 324 17503.84 84.19 53894.78 88888.00 2008-11-19 23:40:21.400 324 17503.84 84.24 53895.02 88888.00 2008-11-19 23:40:21.900 324 17503.79 84.24 53894.98 88888.00 2008-11-19 23:40:22.400 324 17503.74 84.22 53894.88 88888.00 2008-11-19 23:40:22.900 324 17503.77 84.10 53894.51 88888.00 2008-11-19 23:40:23.400 324 17503.84 84.08 53894.48 88888.00 2008-11-19 23:40:23.900 324 17503.82 84.14 53894.62 88888.00 2008-11-19 23:40:24.400 324 17503.90 84.17 53894.62 88888.00 2008-11-19 23:40:24.900 324 17503.92 84.20 53894.59 88888.00 2008-11-19 23:40:25.400 324 17503.89 84.15 53894.57 88888.00 2008-11-19 23:40:25.900 324 17503.98 84.12 53894.51 88888.00 2008-11-19 23:40:26.400 324 17504.02 84.08 53894.57 88888.00 2008-11-19 23:40:26.900 324 17504.07 84.15 53894.59 88888.00 2008-11-19 23:40:27.400 324 17504.00 84.11 53894.53 88888.00 2008-11-19 23:40:27.900 324 17504.02 84.02 53894.54 88888.00 2008-11-19 23:40:28.400 324 17504.02 84.06 53894.62 88888.00 2008-11-19 23:40:28.900 324 17503.98 84.08 53894.58 88888.00 2008-11-19 23:40:29.400 324 17504.00 84.14 53894.57 88888.00 2008-11-19 23:40:29.900 324 17503.97 84.12 53894.59 88888.00 2008-11-19 23:40:30.400 324 17503.95 84.16 53894.64 88888.00 2008-11-19 23:40:30.900 324 17504.02 84.26 53895.06 88888.00 2008-11-19 23:40:31.400 324 17504.04 84.31 53895.19 88888.00 2008-11-19 23:40:31.900 324 17504.00 84.28 53895.17 88888.00 2008-11-19 23:40:32.400 324 17503.99 84.20 53895.15 88888.00 2008-11-19 23:40:32.900 324 17504.02 84.10 53894.80 88888.00 2008-11-19 23:40:33.400 324 17504.03 84.05 53894.60 88888.00 2008-11-19 23:40:33.900 324 17504.08 84.04 53894.69 88888.00 2008-11-19 23:40:34.400 324 17504.08 84.04 53894.70 88888.00 2008-11-19 23:40:34.900 324 17503.97 84.04 53894.66 88888.00 2008-11-19 23:40:35.400 324 17504.08 84.10 53894.72 88888.00 2008-11-19 23:40:35.900 324 17504.07 84.14 53894.77 88888.00 2008-11-19 23:40:36.400 324 17504.00 84.11 53894.74 88888.00 2008-11-19 23:40:36.900 324 17503.97 84.07 53894.74 88888.00 2008-11-19 23:40:37.400 324 17503.93 84.07 53894.69 88888.00 2008-11-19 23:40:37.900 324 17503.93 84.09 53894.57 88888.00 2008-11-19 23:40:38.400 324 17503.94 84.09 53894.60 88888.00 2008-11-19 23:40:38.900 324 17504.02 84.12 53894.64 88888.00 2008-11-19 23:40:39.400 324 17503.99 84.07 53894.72 88888.00 2008-11-19 23:40:39.900 324 17504.02 84.04 53894.76 88888.00 2008-11-19 23:40:40.400 324 17504.04 84.11 53894.78 88888.00 2008-11-19 23:40:40.900 324 17504.14 84.12 53895.07 88888.00 2008-11-19 23:40:41.400 324 17504.05 84.16 53895.31 88888.00 2008-11-19 23:40:41.900 324 17504.03 84.24 53895.40 88888.00 2008-11-19 23:40:42.400 324 17504.04 84.19 53895.33 88888.00 2008-11-19 23:40:42.900 324 17503.87 84.12 53894.86 88888.00 2008-11-19 23:40:43.400 324 17503.95 84.17 53894.65 88888.00 2008-11-19 23:40:43.900 324 17503.96 84.14 53894.69 88888.00 2008-11-19 23:40:44.400 324 17503.94 84.11 53894.68 88888.00 2008-11-19 23:40:44.900 324 17503.88 84.14 53894.61 88888.00 2008-11-19 23:40:45.400 324 17503.90 84.20 53894.53 88888.00 2008-11-19 23:40:45.900 324 17503.89 84.26 53894.69 88888.00 2008-11-19 23:40:46.400 324 17503.92 84.20 53894.65 88888.00 2008-11-19 23:40:46.900 324 17503.94 84.24 53894.68 88888.00 2008-11-19 23:40:47.400 324 17503.92 84.19 53894.73 88888.00 2008-11-19 23:40:47.900 324 17503.89 84.14 53894.71 88888.00 2008-11-19 23:40:48.400 324 17503.98 84.19 53894.73 88888.00 2008-11-19 23:40:48.900 324 17504.04 84.14 53894.73 88888.00 2008-11-19 23:40:49.400 324 17504.05 84.15 53894.62 88888.00 2008-11-19 23:40:49.900 324 17503.94 84.17 53894.59 88888.00 2008-11-19 23:40:50.400 324 17504.02 84.17 53894.69 88888.00 2008-11-19 23:40:50.900 324 17504.10 84.27 53895.10 88888.00 2008-11-19 23:40:51.400 324 17504.24 84.25 53895.20 88888.00 2008-11-19 23:40:51.900 324 17504.26 84.18 53895.25 88888.00 2008-11-19 23:40:52.400 324 17504.26 84.21 53895.23 88888.00 2008-11-19 23:40:52.900 324 17504.08 84.18 53894.89 88888.00 2008-11-19 23:40:53.400 324 17504.13 84.08 53894.59 88888.00 2008-11-19 23:40:53.900 324 17504.18 84.08 53894.55 88888.00 2008-11-19 23:40:54.400 324 17504.19 84.11 53894.60 88888.00 2008-11-19 23:40:54.900 324 17504.24 84.14 53894.68 88888.00 2008-11-19 23:40:55.400 324 17504.18 84.10 53894.62 88888.00 2008-11-19 23:40:55.900 324 17504.21 84.07 53894.66 88888.00 2008-11-19 23:40:56.400 324 17504.29 84.05 53894.58 88888.00 2008-11-19 23:40:56.900 324 17504.34 84.08 53894.53 88888.00 2008-11-19 23:40:57.400 324 17504.29 84.02 53894.59 88888.00 2008-11-19 23:40:57.900 324 17504.33 84.06 53894.60 88888.00 2008-11-19 23:40:58.400 324 17504.29 84.11 53894.62 88888.00 2008-11-19 23:40:58.900 324 17504.28 84.12 53894.55 88888.00 2008-11-19 23:40:59.400 324 17504.28 84.09 53894.60 88888.00 2008-11-19 23:40:59.900 324 17504.27 84.12 53894.59 88888.00 2008-11-19 23:41:00.400 324 17504.21 84.08 53894.60 88888.00 2008-11-19 23:41:00.900 324 17504.23 84.18 53895.03 88888.00 2008-11-19 23:41:01.400 324 17504.25 84.20 53895.31 88888.00 2008-11-19 23:41:01.900 324 17504.39 84.24 53895.30 88888.00 2008-11-19 23:41:02.400 324 17504.43 84.19 53895.21 88888.00 2008-11-19 23:41:02.900 324 17504.37 84.08 53894.89 88888.00 2008-11-19 23:41:03.400 324 17504.30 83.99 53894.66 88888.00 2008-11-19 23:41:03.900 324 17504.31 83.99 53894.60 88888.00 2008-11-19 23:41:04.400 324 17504.35 84.00 53894.63 88888.00 2008-11-19 23:41:04.900 324 17504.36 83.97 53894.59 88888.00 2008-11-19 23:41:05.400 324 17504.40 84.00 53894.50 88888.00 2008-11-19 23:41:05.900 324 17504.43 84.02 53894.58 88888.00 2008-11-19 23:41:06.400 324 17504.38 83.97 53894.65 88888.00 2008-11-19 23:41:06.900 324 17504.39 83.96 53894.69 88888.00 2008-11-19 23:41:07.400 324 17504.55 83.93 53894.53 88888.00 2008-11-19 23:41:07.900 324 17504.46 83.89 53894.50 88888.00 2008-11-19 23:41:08.400 324 17504.36 83.88 53894.51 88888.00 2008-11-19 23:41:08.900 324 17504.38 83.92 53894.42 88888.00 2008-11-19 23:41:09.400 324 17504.39 83.93 53894.37 88888.00 2008-11-19 23:41:09.900 324 17504.40 83.87 53894.48 88888.00 2008-11-19 23:41:10.400 324 17504.44 83.92 53894.59 88888.00 2008-11-19 23:41:10.900 324 17504.57 83.98 53894.94 88888.00 2008-11-19 23:41:11.400 324 17504.60 84.00 53895.02 88888.00 2008-11-19 23:41:11.900 324 17504.57 84.01 53894.99 88888.00 2008-11-19 23:41:12.400 324 17504.58 84.02 53894.93 88888.00 2008-11-19 23:41:12.900 324 17504.46 83.90 53894.65 88888.00 2008-11-19 23:41:13.400 324 17504.53 83.85 53894.46 88888.00 2008-11-19 23:41:13.900 324 17504.47 83.88 53894.40 88888.00 2008-11-19 23:41:14.400 324 17504.36 83.97 53894.39 88888.00 2008-11-19 23:41:14.900 324 17504.34 83.97 53894.37 88888.00 2008-11-19 23:41:15.400 324 17504.37 83.97 53894.44 88888.00 2008-11-19 23:41:15.900 324 17504.46 83.92 53894.35 88888.00 2008-11-19 23:41:16.400 324 17504.41 83.89 53894.38 88888.00 2008-11-19 23:41:16.900 324 17504.37 83.97 53894.36 88888.00 2008-11-19 23:41:17.400 324 17504.35 84.00 53894.32 88888.00 2008-11-19 23:41:17.900 324 17504.37 84.01 53894.35 88888.00 2008-11-19 23:41:18.400 324 17504.35 83.99 53894.37 88888.00 2008-11-19 23:41:18.900 324 17504.36 83.97 53894.44 88888.00 2008-11-19 23:41:19.400 324 17504.41 83.91 53894.49 88888.00 2008-11-19 23:41:19.900 324 17504.47 83.92 53894.47 88888.00 2008-11-19 23:41:20.400 324 17504.48 83.97 53894.57 88888.00 2008-11-19 23:41:20.900 324 17504.54 84.11 53895.03 88888.00 2008-11-19 23:41:21.400 324 17504.58 84.12 53895.20 88888.00 2008-11-19 23:41:21.900 324 17504.65 84.05 53895.19 88888.00 2008-11-19 23:41:22.400 324 17504.58 84.01 53895.04 88888.00 2008-11-19 23:41:22.900 324 17504.48 83.98 53894.71 88888.00 2008-11-19 23:41:23.400 324 17504.50 83.97 53894.64 88888.00 2008-11-19 23:41:23.900 324 17504.43 83.99 53894.68 88888.00 2008-11-19 23:41:24.400 324 17504.47 83.98 53894.70 88888.00 2008-11-19 23:41:24.900 324 17504.46 84.04 53894.62 88888.00 2008-11-19 23:41:25.400 324 17504.57 84.02 53894.59 88888.00 2008-11-19 23:41:25.900 324 17504.65 83.95 53894.58 88888.00 2008-11-19 23:41:26.400 324 17504.57 83.97 53894.50 88888.00 2008-11-19 23:41:26.900 324 17504.60 83.97 53894.50 88888.00 2008-11-19 23:41:27.400 324 17504.67 83.99 53894.53 88888.00 2008-11-19 23:41:27.900 324 17504.65 84.01 53894.55 88888.00 2008-11-19 23:41:28.400 324 17504.53 84.02 53894.62 88888.00 2008-11-19 23:41:28.900 324 17504.50 83.93 53894.61 88888.00 2008-11-19 23:41:29.400 324 17504.51 83.90 53894.64 88888.00 2008-11-19 23:41:29.900 324 17504.55 83.93 53894.69 88888.00 2008-11-19 23:41:30.400 324 17504.68 83.93 53894.71 88888.00 2008-11-19 23:41:30.900 324 17504.75 84.01 53894.97 88888.00 2008-11-19 23:41:31.400 324 17504.75 84.04 53895.08 88888.00 2008-11-19 23:41:31.900 324 17504.69 84.05 53895.14 88888.00 2008-11-19 23:41:32.400 324 17504.62 84.01 53895.07 88888.00 2008-11-19 23:41:32.900 324 17504.50 83.89 53894.71 88888.00 2008-11-19 23:41:33.400 324 17504.49 83.89 53894.61 88888.00 2008-11-19 23:41:33.900 324 17504.62 83.90 53894.60 88888.00 2008-11-19 23:41:34.397 324 17504.67 83.88 53894.65 88888.00 2008-11-19 23:41:34.907 324 17504.58 83.90 53894.70 88888.00 2008-11-19 23:41:35.407 324 17504.67 83.88 53894.75 88888.00 2008-11-19 23:41:35.907 324 17504.71 83.89 53894.75 88888.00 2008-11-19 23:41:36.407 324 17504.56 83.90 53894.77 88888.00 2008-11-19 23:41:36.907 324 17504.61 83.88 53894.73 88888.00 2008-11-19 23:41:37.407 324 17504.58 83.88 53894.63 88888.00 2008-11-19 23:41:37.907 324 17504.59 83.93 53894.62 88888.00 2008-11-19 23:41:38.407 324 17504.60 83.90 53894.65 88888.00 2008-11-19 23:41:38.907 324 17504.53 83.83 53894.76 88888.00 2008-11-19 23:41:39.407 324 17504.49 83.95 53894.75 88888.00 2008-11-19 23:41:39.907 324 17504.47 83.92 53894.76 88888.00 2008-11-19 23:41:40.407 324 17504.57 83.92 53894.74 88888.00 2008-11-19 23:41:40.907 324 17504.65 84.06 53895.09 88888.00 2008-11-19 23:41:41.407 324 17504.71 84.07 53895.27 88888.00 2008-11-19 23:41:41.907 324 17504.72 84.12 53895.29 88888.00 2008-11-19 23:41:42.407 324 17504.78 84.11 53895.20 88888.00 2008-11-19 23:41:42.907 324 17504.70 84.00 53894.77 88888.00 2008-11-19 23:41:43.407 324 17504.64 84.01 53894.58 88888.00 2008-11-19 23:41:43.907 324 17504.64 84.10 53894.59 88888.00 2008-11-19 23:41:44.407 324 17504.58 84.12 53894.59 88888.00 2008-11-19 23:41:44.907 324 17504.60 84.01 53894.61 88888.00 2008-11-19 23:41:45.407 324 17504.60 84.05 53894.58 88888.00 2008-11-19 23:41:45.907 324 17504.59 84.05 53894.49 88888.00 2008-11-19 23:41:46.407 324 17504.61 84.04 53894.57 88888.00 2008-11-19 23:41:46.907 324 17504.59 84.05 53894.61 88888.00 2008-11-19 23:41:47.407 324 17504.64 84.04 53894.53 88888.00 2008-11-19 23:41:47.907 324 17504.64 84.07 53894.54 88888.00 2008-11-19 23:41:48.407 324 17504.62 84.09 53894.58 88888.00 2008-11-19 23:41:48.907 324 17504.51 84.11 53894.57 88888.00 2008-11-19 23:41:49.407 324 17504.48 84.08 53894.58 88888.00 2008-11-19 23:41:49.907 324 17504.54 84.07 53894.60 88888.00 2008-11-19 23:41:50.407 324 17504.55 84.02 53894.68 88888.00 2008-11-19 23:41:50.907 324 17504.65 84.09 53895.11 88888.00 2008-11-19 23:41:51.407 324 17504.70 84.12 53895.37 88888.00 2008-11-19 23:41:51.907 324 17504.72 84.12 53895.36 88888.00 2008-11-19 23:41:52.407 324 17504.62 84.04 53895.23 88888.00 2008-11-19 23:41:52.907 324 17504.45 84.00 53894.98 88888.00 2008-11-19 23:41:53.407 324 17504.57 84.11 53894.73 88888.00 2008-11-19 23:41:53.907 324 17504.56 84.18 53894.71 88888.00 2008-11-19 23:41:54.407 324 17504.46 84.11 53894.74 88888.00 2008-11-19 23:41:54.907 324 17504.37 84.12 53894.68 88888.00 2008-11-19 23:41:55.407 324 17504.39 84.10 53894.65 88888.00 2008-11-19 23:41:55.907 324 17504.54 84.06 53894.75 88888.00 2008-11-19 23:41:56.407 324 17504.53 84.09 53894.84 88888.00 2008-11-19 23:41:56.907 324 17504.59 84.16 53894.70 88888.00 2008-11-19 23:41:57.407 324 17504.74 84.12 53894.55 88888.00 2008-11-19 23:41:57.907 324 17504.72 84.08 53894.62 88888.00 2008-11-19 23:41:58.407 324 17504.66 84.10 53894.64 88888.00 2008-11-19 23:41:58.907 324 17504.64 84.09 53894.72 88888.00 2008-11-19 23:41:59.407 324 17504.64 84.11 53894.70 88888.00 2008-11-19 23:41:59.907 324 17504.66 84.11 53894.76 88888.00 2008-11-19 23:42:00.407 324 17504.72 84.06 53894.71 88888.00 2008-11-19 23:42:00.907 324 17504.70 84.17 53894.95 88888.00 2008-11-19 23:42:01.407 324 17504.66 84.18 53895.15 88888.00 2008-11-19 23:42:01.907 324 17504.68 84.15 53895.17 88888.00 2008-11-19 23:42:02.407 324 17504.69 84.15 53895.10 88888.00 2008-11-19 23:42:02.907 324 17504.59 84.05 53894.72 88888.00 2008-11-19 23:42:03.407 324 17504.60 84.08 53894.63 88888.00 2008-11-19 23:42:03.907 324 17504.58 84.12 53894.55 88888.00 2008-11-19 23:42:04.407 324 17504.60 84.17 53894.59 88888.00 2008-11-19 23:42:04.907 324 17504.62 84.18 53894.54 88888.00 2008-11-19 23:42:05.407 324 17504.66 84.10 53894.63 88888.00 2008-11-19 23:42:05.907 324 17504.60 84.10 53894.66 88888.00 2008-11-19 23:42:06.407 324 17504.60 84.20 53894.76 88888.00 2008-11-19 23:42:06.907 324 17504.61 84.17 53894.65 88888.00 2008-11-19 23:42:07.407 324 17504.57 84.22 53894.59 88888.00 2008-11-19 23:42:07.907 324 17504.61 84.27 53894.72 88888.00 2008-11-19 23:42:08.407 324 17504.72 84.19 53894.70 88888.00 2008-11-19 23:42:08.907 324 17504.79 84.17 53894.65 88888.00 2008-11-19 23:42:09.407 324 17504.70 84.15 53894.69 88888.00 2008-11-19 23:42:09.907 324 17504.72 84.11 53894.59 88888.00 2008-11-19 23:42:10.407 324 17504.69 84.18 53894.65 88888.00 2008-11-19 23:42:10.907 324 17504.77 84.29 53895.05 88888.00 2008-11-19 23:42:11.407 324 17504.78 84.22 53895.25 88888.00 2008-11-19 23:42:11.907 324 17504.81 84.24 53895.30 88888.00 2008-11-19 23:42:12.407 324 17504.71 84.24 53895.23 88888.00 2008-11-19 23:42:12.907 324 17504.62 84.17 53894.87 88888.00 2008-11-19 23:42:13.407 324 17504.56 84.18 53894.70 88888.00 2008-11-19 23:42:13.907 324 17504.48 84.20 53894.73 88888.00 2008-11-19 23:42:14.407 324 17504.47 84.26 53894.71 88888.00 2008-11-19 23:42:14.907 324 17504.53 84.27 53894.77 88888.00 2008-11-19 23:42:15.407 324 17504.45 84.24 53894.75 88888.00 2008-11-19 23:42:15.907 324 17504.49 84.20 53894.80 88888.00 2008-11-19 23:42:16.407 324 17504.51 84.14 53894.88 88888.00 2008-11-19 23:42:16.907 324 17504.55 84.14 53894.82 88888.00 2008-11-19 23:42:17.407 324 17504.62 84.16 53894.72 88888.00 2008-11-19 23:42:17.907 324 17504.68 84.20 53894.70 88888.00 2008-11-19 23:42:18.407 324 17504.64 84.21 53894.70 88888.00 2008-11-19 23:42:18.907 324 17504.55 84.21 53894.76 88888.00 2008-11-19 23:42:19.407 324 17504.61 84.22 53894.83 88888.00 2008-11-19 23:42:19.907 324 17504.66 84.30 53894.88 88888.00 2008-11-19 23:42:20.407 324 17504.67 84.31 53894.87 88888.00 2008-11-19 23:42:20.907 324 17504.68 84.32 53895.21 88888.00 2008-11-19 23:42:21.407 324 17504.66 84.32 53895.47 88888.00 2008-11-19 23:42:21.907 324 17504.61 84.38 53895.51 88888.00 2008-11-19 23:42:22.407 324 17504.66 84.36 53895.40 88888.00 2008-11-19 23:42:22.907 324 17504.55 84.24 53895.02 88888.00 2008-11-19 23:42:23.407 324 17504.51 84.27 53894.81 88888.00 2008-11-19 23:42:23.907 324 17504.47 84.19 53894.74 88888.00 2008-11-19 23:42:24.407 324 17504.45 84.11 53894.71 88888.00 2008-11-19 23:42:24.907 324 17504.38 84.17 53894.74 88888.00 2008-11-19 23:42:25.407 324 17504.38 84.20 53894.74 88888.00 2008-11-19 23:42:25.907 324 17504.46 84.26 53894.77 88888.00 2008-11-19 23:42:26.407 324 17504.56 84.32 53894.78 88888.00 2008-11-19 23:42:26.907 324 17504.48 84.32 53894.78 88888.00 2008-11-19 23:42:27.407 324 17504.45 84.27 53894.76 88888.00 2008-11-19 23:42:27.907 324 17504.46 84.24 53894.65 88888.00 2008-11-19 23:42:28.407 324 17504.55 84.20 53894.68 88888.00 2008-11-19 23:42:28.907 324 17504.59 84.17 53894.76 88888.00 2008-11-19 23:42:29.407 324 17504.49 84.21 53894.78 88888.00 2008-11-19 23:42:29.907 324 17504.46 84.24 53894.74 88888.00 2008-11-19 23:42:30.407 324 17504.59 84.28 53894.72 88888.00 2008-11-19 23:42:30.907 324 17504.69 84.35 53894.98 88888.00 2008-11-19 23:42:31.407 324 17504.76 84.40 53895.20 88888.00 2008-11-19 23:42:31.907 324 17504.76 84.38 53895.33 88888.00 2008-11-19 23:42:32.407 324 17504.74 84.38 53895.34 88888.00 2008-11-19 23:42:32.907 324 17504.65 84.31 53894.98 88888.00 2008-11-19 23:42:33.407 324 17504.55 84.28 53894.93 88888.00 2008-11-19 23:42:33.907 324 17504.57 84.25 53894.88 88888.00 2008-11-19 23:42:34.407 324 17504.61 84.21 53894.83 88888.00 2008-11-19 23:42:34.907 324 17504.55 84.24 53894.82 88888.00 2008-11-19 23:42:35.407 324 17504.55 84.25 53894.75 88888.00 2008-11-19 23:42:35.907 324 17504.66 84.27 53894.73 88888.00 2008-11-19 23:42:36.407 324 17504.60 84.26 53894.69 88888.00 2008-11-19 23:42:36.907 324 17504.61 84.28 53894.74 88888.00 2008-11-19 23:42:37.407 324 17504.51 84.32 53894.83 88888.00 2008-11-19 23:42:37.907 324 17504.53 84.31 53894.82 88888.00 2008-11-19 23:42:38.407 324 17504.65 84.35 53894.81 88888.00 2008-11-19 23:42:38.907 324 17504.70 84.32 53894.83 88888.00 2008-11-19 23:42:39.407 324 17504.58 84.31 53894.78 88888.00 2008-11-19 23:42:39.907 324 17504.64 84.36 53894.71 88888.00 2008-11-19 23:42:40.407 324 17504.65 84.38 53894.72 88888.00 2008-11-19 23:42:40.907 324 17504.62 84.36 53895.09 88888.00 2008-11-19 23:42:41.407 324 17504.64 84.46 53895.41 88888.00 2008-11-19 23:42:41.907 324 17504.69 84.45 53895.38 88888.00 2008-11-19 23:42:42.407 324 17504.67 84.38 53895.33 88888.00 2008-11-19 23:42:42.907 324 17504.59 84.30 53895.03 88888.00 2008-11-19 23:42:43.407 324 17504.58 84.27 53894.84 88888.00 2008-11-19 23:42:43.907 324 17504.59 84.28 53894.78 88888.00 2008-11-19 23:42:44.407 324 17504.64 84.32 53894.83 88888.00 2008-11-19 23:42:44.907 324 17504.55 84.39 53894.84 88888.00 2008-11-19 23:42:45.407 324 17504.60 84.37 53894.77 88888.00 2008-11-19 23:42:45.907 324 17504.55 84.36 53894.78 88888.00 2008-11-19 23:42:46.407 324 17504.59 84.29 53894.83 88888.00 2008-11-19 23:42:46.907 324 17504.59 84.30 53894.72 88888.00 2008-11-19 23:42:47.407 324 17504.55 84.26 53894.82 88888.00 2008-11-19 23:42:47.907 324 17504.57 84.30 53894.87 88888.00 2008-11-19 23:42:48.407 324 17504.50 84.32 53894.88 88888.00 2008-11-19 23:42:48.907 324 17504.57 84.26 53894.88 88888.00 2008-11-19 23:42:49.407 324 17504.56 84.20 53894.92 88888.00 2008-11-19 23:42:49.907 324 17504.57 84.27 53894.82 88888.00 2008-11-19 23:42:50.407 324 17504.64 84.34 53894.70 88888.00 2008-11-19 23:42:50.907 324 17504.64 84.45 53895.11 88888.00 2008-11-19 23:42:51.407 324 17504.56 84.40 53895.32 88888.00 2008-11-19 23:42:51.907 324 17504.54 84.45 53895.33 88888.00 2008-11-19 23:42:52.407 324 17504.50 84.48 53895.27 88888.00 2008-11-19 23:42:52.907 324 17504.36 84.37 53894.94 88888.00 2008-11-19 23:42:53.407 324 17504.31 84.43 53894.76 88888.00 2008-11-19 23:42:53.907 324 17504.36 84.37 53894.77 88888.00 2008-11-19 23:42:54.407 324 17504.40 84.46 53894.77 88888.00 2008-11-19 23:42:54.907 324 17504.45 84.49 53894.70 88888.00 2008-11-19 23:42:55.407 324 17504.37 84.46 53894.68 88888.00 2008-11-19 23:42:55.907 324 17504.39 84.44 53894.66 88888.00 2008-11-19 23:42:56.407 324 17504.37 84.41 53894.69 88888.00 2008-11-19 23:42:56.907 324 17504.39 84.40 53894.66 88888.00 2008-11-19 23:42:57.407 324 17504.39 84.37 53894.60 88888.00 2008-11-19 23:42:57.907 324 17504.39 84.40 53894.53 88888.00 2008-11-19 23:42:58.407 324 17504.47 84.37 53894.58 88888.00 2008-11-19 23:42:58.907 324 17504.45 84.37 53894.61 88888.00 2008-11-19 23:42:59.407 324 17504.36 84.45 53894.57 88888.00 2008-11-19 23:42:59.907 324 17504.28 84.38 53894.59 88888.00 2008-11-19 23:43:00.407 324 17504.33 84.28 53894.68 88888.00 2008-11-19 23:43:00.907 324 17504.41 84.39 53895.07 88888.00 2008-11-19 23:43:01.407 324 17504.46 84.38 53895.28 88888.00 2008-11-19 23:43:01.907 324 17504.39 84.40 53895.26 88888.00 2008-11-19 23:43:02.407 324 17504.46 84.40 53895.18 88888.00 2008-11-19 23:43:02.907 324 17504.37 84.39 53894.86 88888.00 2008-11-19 23:43:03.407 324 17504.30 84.41 53894.68 88888.00 2008-11-19 23:43:03.907 324 17504.28 84.40 53894.61 88888.00 2008-11-19 23:43:04.407 324 17504.29 84.31 53894.64 88888.00 2008-11-19 23:43:04.907 324 17504.21 84.30 53894.71 88888.00 2008-11-19 23:43:05.407 324 17504.25 84.41 53894.71 88888.00 2008-11-19 23:43:05.907 324 17504.36 84.40 53894.65 88888.00 2008-11-19 23:43:06.407 324 17504.36 84.43 53894.62 88888.00 2008-11-19 23:43:06.907 324 17504.30 84.41 53894.71 88888.00 2008-11-19 23:43:07.407 324 17504.23 84.40 53894.73 88888.00 2008-11-19 23:43:07.907 324 17504.25 84.40 53894.71 88888.00 2008-11-19 23:43:08.407 324 17504.25 84.40 53894.73 88888.00 2008-11-19 23:43:08.907 324 17504.29 84.36 53894.78 88888.00 2008-11-19 23:43:09.407 324 17504.37 84.35 53894.69 88888.00 2008-11-19 23:43:09.907 324 17504.40 84.39 53894.65 88888.00 2008-11-19 23:43:10.407 324 17504.35 84.41 53894.72 88888.00 2008-11-19 23:43:10.907 324 17504.40 84.54 53895.08 88888.00 2008-11-19 23:43:11.407 324 17504.50 84.56 53895.30 88888.00 2008-11-19 23:43:11.907 324 17504.53 84.59 53895.40 88888.00 2008-11-19 23:43:12.407 324 17504.49 84.53 53895.32 88888.00 2008-11-19 23:43:12.907 324 17504.38 84.45 53894.94 88888.00 2008-11-19 23:43:13.407 324 17504.36 84.49 53894.78 88888.00 2008-11-19 23:43:13.907 324 17504.26 84.53 53894.68 88888.00 2008-11-19 23:43:14.407 324 17504.25 84.51 53894.71 88888.00 2008-11-19 23:43:14.907 324 17504.28 84.51 53894.72 88888.00 2008-11-19 23:43:15.407 324 17504.37 84.53 53894.73 88888.00 2008-11-19 23:43:15.907 324 17504.31 84.51 53894.76 88888.00 2008-11-19 23:43:16.407 324 17504.35 84.46 53894.77 88888.00 2008-11-19 23:43:16.907 324 17504.41 84.49 53894.81 88888.00 2008-11-19 23:43:17.407 324 17504.51 84.47 53894.84 88888.00 2008-11-19 23:43:17.907 324 17504.44 84.47 53894.76 88888.00 2008-11-19 23:43:18.407 324 17504.45 84.47 53894.82 88888.00 2008-11-19 23:43:18.907 324 17504.51 84.46 53894.81 88888.00 2008-11-19 23:43:19.407 324 17504.46 84.48 53894.74 88888.00 2008-11-19 23:43:19.907 324 17504.40 84.48 53894.83 88888.00 2008-11-19 23:43:20.407 324 17504.41 84.53 53894.97 88888.00 2008-11-19 23:43:20.907 324 17504.44 84.67 53895.36 88888.00 2008-11-19 23:43:21.407 324 17504.46 84.70 53895.45 88888.00 2008-11-19 23:43:21.907 324 17504.51 84.66 53895.55 88888.00 2008-11-19 23:43:22.407 324 17504.49 84.64 53895.48 88888.00 2008-11-19 23:43:22.907 324 17504.37 84.57 53895.08 88888.00 2008-11-19 23:43:23.407 324 17504.37 84.53 53894.96 88888.00 2008-11-19 23:43:23.907 324 17504.39 84.48 53894.91 88888.00 2008-11-19 23:43:24.407 324 17504.49 84.51 53894.88 88888.00 2008-11-19 23:43:24.907 324 17504.41 84.47 53894.85 88888.00 2008-11-19 23:43:25.407 324 17504.45 84.45 53894.91 88888.00 2008-11-19 23:43:25.907 324 17504.41 84.50 53894.85 88888.00 2008-11-19 23:43:26.407 324 17504.37 84.47 53894.82 88888.00 2008-11-19 23:43:26.907 324 17504.45 84.43 53894.85 88888.00 2008-11-19 23:43:27.407 324 17504.43 84.50 53894.78 88888.00 2008-11-19 23:43:27.907 324 17504.38 84.55 53894.82 88888.00 2008-11-19 23:43:28.407 324 17504.35 84.49 53894.91 88888.00 2008-11-19 23:43:28.907 324 17504.38 84.47 53894.87 88888.00 2008-11-19 23:43:29.407 324 17504.41 84.54 53894.95 88888.00 2008-11-19 23:43:29.907 324 17504.41 84.51 53894.92 88888.00 2008-11-19 23:43:30.407 324 17504.43 84.53 53894.93 88888.00 2008-11-19 23:43:30.907 324 17504.53 84.57 53895.28 88888.00 2008-11-19 23:43:31.407 324 17504.56 84.59 53895.36 88888.00 2008-11-19 23:43:31.907 324 17504.54 84.65 53895.50 88888.00 2008-11-19 23:43:32.407 324 17504.49 84.64 53895.49 88888.00 2008-11-19 23:43:32.907 324 17504.46 84.53 53895.03 88888.00 2008-11-19 23:43:33.407 324 17504.38 84.49 53894.87 88888.00 2008-11-19 23:43:33.907 324 17504.37 84.53 53894.92 88888.00 2008-11-19 23:43:34.407 324 17504.37 84.58 53894.94 88888.00 2008-11-19 23:43:34.907 324 17504.44 84.55 53894.93 88888.00 2008-11-19 23:43:35.407 324 17504.43 84.53 53894.95 88888.00 2008-11-19 23:43:35.907 324 17504.41 84.61 53894.95 88888.00 2008-11-19 23:43:36.407 324 17504.35 84.64 53894.88 88888.00 2008-11-19 23:43:36.907 324 17504.34 84.59 53894.87 88888.00 2008-11-19 23:43:37.407 324 17504.30 84.63 53894.91 88888.00 2008-11-19 23:43:37.907 324 17504.30 84.65 53894.98 88888.00 2008-11-19 23:43:38.407 324 17504.26 84.61 53895.00 88888.00 2008-11-19 23:43:38.907 324 17504.26 84.56 53894.92 88888.00 2008-11-19 23:43:39.407 324 17504.29 84.60 53894.85 88888.00 2008-11-19 23:43:39.907 324 17504.27 84.64 53894.88 88888.00 2008-11-19 23:43:40.407 324 17504.30 84.70 53894.88 88888.00 2008-11-19 23:43:40.907 324 17504.41 84.79 53895.11 88888.00 2008-11-19 23:43:41.407 324 17504.51 84.75 53895.36 88888.00 2008-11-19 23:43:41.907 324 17504.41 84.76 53895.53 88888.00 2008-11-19 23:43:42.407 324 17504.28 84.67 53895.48 88888.00 2008-11-19 23:43:42.907 324 17504.31 84.59 53895.05 88888.00 2008-11-19 23:43:43.407 324 17504.28 84.65 53894.87 88888.00 2008-11-19 23:43:43.907 324 17504.26 84.67 53894.91 88888.00 2008-11-19 23:43:44.407 324 17504.31 84.69 53894.97 88888.00 2008-11-19 23:43:44.907 324 17504.23 84.65 53894.82 88888.00 2008-11-19 23:43:45.407 324 17504.19 84.64 53894.83 88888.00 2008-11-19 23:43:45.907 324 17504.33 84.65 53894.84 88888.00 2008-11-19 23:43:46.407 324 17504.31 84.66 53894.85 88888.00 2008-11-19 23:43:46.907 324 17504.34 84.69 53894.85 88888.00 2008-11-19 23:43:47.407 324 17504.33 84.64 53894.87 88888.00 2008-11-19 23:43:47.907 324 17504.29 84.60 53894.85 88888.00 2008-11-19 23:43:48.407 324 17504.28 84.66 53894.71 88888.00 2008-11-19 23:43:48.907 324 17504.16 84.65 53894.71 88888.00 2008-11-19 23:43:49.407 324 17504.16 84.56 53894.74 88888.00 2008-11-19 23:43:49.907 324 17504.19 84.60 53894.70 88888.00 2008-11-19 23:43:50.407 324 17504.20 84.68 53894.74 88888.00 2008-11-19 23:43:50.907 324 17504.26 84.76 53895.17 88888.00 2008-11-19 23:43:51.407 324 17504.20 84.77 53895.43 88888.00 2008-11-19 23:43:51.907 324 17504.15 84.76 53895.34 88888.00 2008-11-19 23:43:52.407 324 17504.20 84.75 53895.27 88888.00 2008-11-19 23:43:52.907 324 17504.09 84.75 53894.87 88888.00 2008-11-19 23:43:53.407 324 17504.15 84.73 53894.75 88888.00 2008-11-19 23:43:53.907 324 17504.18 84.71 53894.82 88888.00 2008-11-19 23:43:54.407 324 17504.08 84.70 53894.71 88888.00 2008-11-19 23:43:54.907 324 17504.09 84.74 53894.63 88888.00 2008-11-19 23:43:55.407 324 17504.16 84.74 53894.73 88888.00 2008-11-19 23:43:55.907 324 17504.06 84.71 53894.71 88888.00 2008-11-19 23:43:56.407 324 17504.08 84.68 53894.68 88888.00 2008-11-19 23:43:56.907 324 17504.13 84.68 53894.71 88888.00 2008-11-19 23:43:57.407 324 17504.04 84.73 53894.76 88888.00 2008-11-19 23:43:57.907 324 17503.95 84.76 53894.87 88888.00 2008-11-19 23:43:58.407 324 17504.02 84.83 53894.93 88888.00 2008-11-19 23:43:58.907 324 17503.98 84.83 53894.88 88888.00 2008-11-19 23:43:59.407 324 17503.98 84.83 53894.76 88888.00 2008-11-19 23:43:59.907 324 17504.05 84.86 53894.72 88888.00 2008-11-19 23:44:00.407 324 17504.11 84.92 53894.76 88888.00 2008-11-19 23:44:00.907 324 17504.21 84.92 53895.15 88888.00 2008-11-19 23:44:01.407 324 17504.16 84.93 53895.39 88888.00 2008-11-19 23:44:01.907 324 17504.13 84.97 53895.50 88888.00 2008-11-19 23:44:02.407 324 17504.16 84.90 53895.42 88888.00 2008-11-19 23:44:02.907 324 17504.18 84.83 53895.00 88888.00 2008-11-19 23:44:03.407 324 17504.10 84.80 53894.87 88888.00 2008-11-19 23:44:03.907 324 17504.11 84.77 53894.80 88888.00 2008-11-19 23:44:04.407 324 17504.14 84.80 53894.84 88888.00 2008-11-19 23:44:04.907 324 17504.13 84.77 53894.87 88888.00 2008-11-19 23:44:05.407 324 17504.15 84.78 53894.76 88888.00 2008-11-19 23:44:05.907 324 17504.16 84.83 53894.81 88888.00 2008-11-19 23:44:06.407 324 17504.26 84.77 53894.83 88888.00 2008-11-19 23:44:06.907 324 17504.25 84.79 53894.78 88888.00 2008-11-19 23:44:07.407 324 17504.21 84.84 53894.75 88888.00 2008-11-19 23:44:07.907 324 17504.11 84.82 53894.89 88888.00 2008-11-19 23:44:08.407 324 17504.07 84.75 53894.86 88888.00 2008-11-19 23:44:08.907 324 17504.13 84.74 53894.80 88888.00 2008-11-19 23:44:09.407 324 17504.16 84.79 53894.65 88888.00 2008-11-19 23:44:09.907 324 17504.08 84.79 53894.59 88888.00 2008-11-19 23:44:10.407 324 17504.08 84.78 53894.69 88888.00 2008-11-19 23:44:10.907 324 17504.17 84.83 53895.17 88888.00 2008-11-19 23:44:11.407 324 17504.19 84.82 53895.52 88888.00 2008-11-19 23:44:11.907 324 17504.23 84.85 53895.54 88888.00 2008-11-19 23:44:12.407 324 17504.15 84.88 53895.40 88888.00 2008-11-19 23:44:12.907 324 17504.07 84.78 53895.06 88888.00 2008-11-19 23:44:13.407 324 17504.03 84.75 53894.87 88888.00 2008-11-19 23:44:13.907 324 17503.99 84.73 53894.88 88888.00 2008-11-19 23:44:14.407 324 17503.94 84.66 53894.82 88888.00 2008-11-19 23:44:14.907 324 17503.98 84.71 53894.85 88888.00 2008-11-19 23:44:15.407 324 17503.98 84.82 53894.85 88888.00 2008-11-19 23:44:15.907 324 17504.06 84.80 53894.93 88888.00 2008-11-19 23:44:16.407 324 17504.11 84.77 53895.02 88888.00 2008-11-19 23:44:16.907 324 17504.11 84.79 53894.89 88888.00 2008-11-19 23:44:17.407 324 17504.13 84.85 53894.85 88888.00 2008-11-19 23:44:17.907 324 17504.08 84.80 53894.86 88888.00 2008-11-19 23:44:18.407 324 17504.05 84.79 53894.93 88888.00 2008-11-19 23:44:18.907 324 17504.13 84.78 53894.91 88888.00 2008-11-19 23:44:19.407 324 17504.06 84.71 53894.97 88888.00 2008-11-19 23:44:19.907 324 17504.06 84.73 53894.95 88888.00 2008-11-19 23:44:20.407 324 17504.20 84.76 53895.02 88888.00 2008-11-19 23:44:20.907 324 17504.19 84.87 53895.42 88888.00 2008-11-19 23:44:21.407 324 17504.15 84.89 53895.64 88888.00 2008-11-19 23:44:21.907 324 17504.13 84.89 53895.66 88888.00 2008-11-19 23:44:22.407 324 17504.08 84.78 53895.49 88888.00 2008-11-19 23:44:22.907 324 17504.03 84.68 53895.04 88888.00 2008-11-19 23:44:23.407 324 17504.04 84.69 53894.91 88888.00 2008-11-19 23:44:23.907 324 17504.09 84.71 53894.87 88888.00 2008-11-19 23:44:24.407 324 17504.17 84.73 53894.86 88888.00 2008-11-19 23:44:24.907 324 17504.16 84.67 53894.77 88888.00 2008-11-19 23:44:25.407 324 17504.17 84.68 53894.84 88888.00 2008-11-19 23:44:25.907 324 17504.17 84.75 53894.93 88888.00 2008-11-19 23:44:26.404 324 17504.16 84.78 53894.96 88888.00 2008-11-19 23:44:26.904 324 17504.15 84.77 53894.93 88888.00 2008-11-19 23:44:27.404 324 17504.16 84.78 53894.92 88888.00 2008-11-19 23:44:27.904 324 17504.10 84.80 53894.87 88888.00 2008-11-19 23:44:28.404 324 17504.11 84.76 53894.91 88888.00 2008-11-19 23:44:28.904 324 17504.07 84.70 53894.84 88888.00 2008-11-19 23:44:29.404 324 17504.15 84.73 53894.80 88888.00 2008-11-19 23:44:29.904 324 17504.15 84.78 53894.75 88888.00 2008-11-19 23:44:30.404 324 17504.10 84.84 53894.84 88888.00 2008-11-19 23:44:30.904 324 17504.23 84.89 53895.16 88888.00 2008-11-19 23:44:31.404 324 17504.34 84.87 53895.37 88888.00 2008-11-19 23:44:31.904 324 17504.25 84.85 53895.41 88888.00 2008-11-19 23:44:32.404 324 17504.18 84.83 53895.34 88888.00 2008-11-19 23:44:32.904 324 17504.07 84.69 53895.08 88888.00 2008-11-19 23:44:33.404 324 17504.04 84.68 53894.89 88888.00 2008-11-19 23:44:33.904 324 17503.98 84.73 53894.86 88888.00 2008-11-19 23:44:34.404 324 17503.98 84.76 53894.86 88888.00 2008-11-19 23:44:34.904 324 17504.04 84.82 53894.82 88888.00 2008-11-19 23:44:35.404 324 17504.17 84.78 53894.80 88888.00 2008-11-19 23:44:35.904 324 17504.15 84.71 53894.92 88888.00 2008-11-19 23:44:36.404 324 17503.99 84.70 53894.94 88888.00 2008-11-19 23:44:36.904 324 17504.00 84.75 53894.82 88888.00 2008-11-19 23:44:37.404 324 17504.03 84.69 53894.84 88888.00 2008-11-19 23:44:37.904 324 17504.02 84.66 53894.83 88888.00 2008-11-19 23:44:38.404 324 17504.05 84.73 53894.77 88888.00 2008-11-19 23:44:38.904 324 17504.08 84.82 53894.85 88888.00 2008-11-19 23:44:39.404 324 17504.11 84.79 53894.92 88888.00 2008-11-19 23:44:39.904 324 17504.08 84.75 53894.91 88888.00 2008-11-19 23:44:40.404 324 17504.10 84.75 53894.89 88888.00 2008-11-19 23:44:40.904 324 17504.17 84.85 53895.29 88888.00 2008-11-19 23:44:41.404 324 17504.11 84.89 53895.53 88888.00 2008-11-19 23:44:41.904 324 17504.10 84.88 53895.55 88888.00 2008-11-19 23:44:42.404 324 17504.17 84.93 53895.50 88888.00 2008-11-19 23:44:42.904 324 17504.05 84.88 53895.11 88888.00 2008-11-19 23:44:43.404 324 17504.04 84.80 53894.91 88888.00 2008-11-19 23:44:43.904 324 17504.08 84.79 53894.86 88888.00 2008-11-19 23:44:44.404 324 17503.96 84.75 53894.86 88888.00 2008-11-19 23:44:44.904 324 17504.00 84.77 53894.88 88888.00 2008-11-19 23:44:45.404 324 17504.09 84.76 53894.87 88888.00 2008-11-19 23:44:45.904 324 17504.06 84.66 53894.84 88888.00 2008-11-19 23:44:46.404 324 17504.09 84.66 53894.78 88888.00 2008-11-19 23:44:46.904 324 17504.03 84.68 53894.74 88888.00 2008-11-19 23:44:47.404 324 17503.98 84.68 53894.77 88888.00 2008-11-19 23:44:47.904 324 17504.02 84.68 53894.84 88888.00 2008-11-19 23:44:48.404 324 17503.99 84.71 53894.91 88888.00 2008-11-19 23:44:48.904 324 17503.96 84.78 53894.93 88888.00 2008-11-19 23:44:49.404 324 17503.99 84.69 53894.87 88888.00 2008-11-19 23:44:49.904 324 17503.89 84.66 53894.78 88888.00 2008-11-19 23:44:50.404 324 17503.95 84.73 53894.88 88888.00 2008-11-19 23:44:50.904 324 17504.09 84.80 53895.29 88888.00 2008-11-19 23:44:51.404 324 17504.09 84.80 53895.50 88888.00 2008-11-19 23:44:51.904 324 17504.00 84.83 53895.41 88888.00 2008-11-19 23:44:52.404 324 17503.98 84.80 53895.28 88888.00 2008-11-19 23:44:52.904 324 17503.93 84.75 53894.94 88888.00 2008-11-19 23:44:53.404 324 17503.95 84.69 53894.74 88888.00 2008-11-19 23:44:53.904 324 17504.02 84.68 53894.78 88888.00 2008-11-19 23:44:54.404 324 17504.03 84.67 53894.88 88888.00 2008-11-19 23:44:54.904 324 17504.02 84.65 53894.84 88888.00 2008-11-19 23:44:55.404 324 17504.07 84.66 53894.85 88888.00 2008-11-19 23:44:55.904 324 17504.11 84.68 53894.88 88888.00 2008-11-19 23:44:56.404 324 17504.10 84.65 53894.85 88888.00 2008-11-19 23:44:56.904 324 17504.04 84.73 53894.91 88888.00 2008-11-19 23:44:57.404 324 17504.05 84.70 53894.97 88888.00 2008-11-19 23:44:57.904 324 17504.11 84.69 53894.94 88888.00 2008-11-19 23:44:58.404 324 17504.16 84.69 53894.99 88888.00 2008-11-19 23:44:58.904 324 17504.10 84.76 53895.00 88888.00 2008-11-19 23:44:59.404 324 17503.96 84.77 53894.94 88888.00 2008-11-19 23:44:59.904 324 17503.96 84.75 53894.91 88888.00 2008-11-19 23:45:00.404 324 17504.00 84.79 53895.00 88888.00 2008-11-19 23:45:00.904 324 17504.03 84.93 53895.31 88888.00 2008-11-19 23:45:01.404 324 17504.05 84.96 53895.44 88888.00 2008-11-19 23:45:01.904 324 17504.14 84.89 53895.47 88888.00 2008-11-19 23:45:02.404 324 17504.24 84.77 53895.45 88888.00 2008-11-19 23:45:02.904 324 17504.11 84.69 53895.02 88888.00 2008-11-19 23:45:03.404 324 17504.05 84.69 53894.84 88888.00 2008-11-19 23:45:03.904 324 17503.96 84.74 53894.76 88888.00 2008-11-19 23:45:04.404 324 17503.97 84.70 53894.72 88888.00 2008-11-19 23:45:04.904 324 17504.03 84.66 53894.73 88888.00 2008-11-19 23:45:05.404 324 17504.05 84.70 53894.78 88888.00 2008-11-19 23:45:05.904 324 17504.09 84.71 53894.82 88888.00 2008-11-19 23:45:06.404 324 17504.08 84.70 53894.81 88888.00 2008-11-19 23:45:06.904 324 17504.09 84.68 53894.74 88888.00 2008-11-19 23:45:07.404 324 17504.06 84.68 53894.72 88888.00 2008-11-19 23:45:07.904 324 17504.07 84.66 53894.77 88888.00 2008-11-19 23:45:08.404 324 17504.05 84.63 53894.80 88888.00 2008-11-19 23:45:08.904 324 17504.02 84.64 53894.80 88888.00 2008-11-19 23:45:09.404 324 17504.06 84.55 53894.74 88888.00 2008-11-19 23:45:09.904 324 17504.03 84.48 53894.69 88888.00 2008-11-19 23:45:10.404 324 17504.00 84.51 53894.78 88888.00 2008-11-19 23:45:10.904 324 17504.11 84.66 53895.20 88888.00 2008-11-19 23:45:11.404 324 17504.18 84.69 53895.39 88888.00 2008-11-19 23:45:11.904 324 17504.25 84.66 53895.45 88888.00 2008-11-19 23:45:12.404 324 17504.20 84.61 53895.50 88888.00 2008-11-19 23:45:12.904 324 17504.08 84.58 53895.08 88888.00 2008-11-19 23:45:13.404 324 17504.05 84.59 53894.95 88888.00 2008-11-19 23:45:13.904 324 17504.04 84.58 53894.91 88888.00 2008-11-19 23:45:14.404 324 17504.07 84.59 53894.88 88888.00 2008-11-19 23:45:14.904 324 17504.06 84.60 53894.86 88888.00 2008-11-19 23:45:15.404 324 17504.05 84.61 53894.86 88888.00 2008-11-19 23:45:15.904 324 17504.13 84.64 53894.76 88888.00 2008-11-19 23:45:16.404 324 17504.15 84.68 53894.70 88888.00 2008-11-19 23:45:16.904 324 17504.15 84.65 53894.78 88888.00 2008-11-19 23:45:17.404 324 17504.16 84.58 53894.83 88888.00 2008-11-19 23:45:17.904 324 17504.10 84.57 53894.78 88888.00 2008-11-19 23:45:18.404 324 17504.11 84.61 53894.86 88888.00 2008-11-19 23:45:18.904 324 17504.17 84.63 53894.80 88888.00 2008-11-19 23:45:19.404 324 17504.10 84.61 53894.69 88888.00 2008-11-19 23:45:19.904 324 17504.08 84.59 53894.63 88888.00 2008-11-19 23:45:20.404 324 17504.09 84.67 53894.68 88888.00 2008-11-19 23:45:20.904 324 17504.13 84.73 53895.11 88888.00 2008-11-19 23:45:21.404 324 17504.18 84.74 53895.37 88888.00 2008-11-19 23:45:21.904 324 17504.20 84.71 53895.53 88888.00 2008-11-19 23:45:22.404 324 17504.17 84.66 53895.55 88888.00 2008-11-19 23:45:22.904 324 17504.13 84.58 53895.14 88888.00 2008-11-19 23:45:23.404 324 17504.11 84.63 53894.96 88888.00 2008-11-19 23:45:23.904 324 17504.13 84.61 53894.91 88888.00 2008-11-19 23:45:24.404 324 17504.18 84.61 53894.94 88888.00 2008-11-19 23:45:24.904 324 17504.30 84.65 53894.86 88888.00 2008-11-19 23:45:25.404 324 17504.27 84.65 53894.88 88888.00 2008-11-19 23:45:25.904 324 17504.27 84.56 53894.86 88888.00 2008-11-19 23:45:26.404 324 17504.35 84.54 53894.87 88888.00 2008-11-19 23:45:26.904 324 17504.31 84.51 53894.88 88888.00 2008-11-19 23:45:27.404 324 17504.28 84.58 53894.87 88888.00 2008-11-19 23:45:27.904 324 17504.23 84.61 53894.82 88888.00 2008-11-19 23:45:28.404 324 17504.17 84.53 53894.71 88888.00 2008-11-19 23:45:28.904 324 17504.20 84.58 53894.72 88888.00 2008-11-19 23:45:29.404 324 17504.23 84.69 53894.74 88888.00 2008-11-19 23:45:29.904 324 17504.25 84.67 53894.76 88888.00 2008-11-19 23:45:30.404 324 17504.31 84.60 53894.84 88888.00 2008-11-19 23:45:30.904 324 17504.30 84.64 53895.23 88888.00 2008-11-19 23:45:31.404 324 17504.34 84.68 53895.36 88888.00 2008-11-19 23:45:31.904 324 17504.37 84.70 53895.41 88888.00 2008-11-19 23:45:32.404 324 17504.43 84.76 53895.37 88888.00 2008-11-19 23:45:32.904 324 17504.33 84.73 53894.92 88888.00 2008-11-19 23:45:33.404 324 17504.28 84.57 53894.82 88888.00 2008-11-19 23:45:33.904 324 17504.28 84.54 53894.65 88888.00 2008-11-19 23:45:34.404 324 17504.29 84.55 53894.71 88888.00 2008-11-19 23:45:34.904 324 17504.33 84.60 53894.80 88888.00 2008-11-19 23:45:35.404 324 17504.28 84.60 53894.80 88888.00 2008-11-19 23:45:35.904 324 17504.29 84.61 53894.76 88888.00 2008-11-19 23:45:36.404 324 17504.27 84.60 53894.65 88888.00 2008-11-19 23:45:36.904 324 17504.27 84.58 53894.71 88888.00 2008-11-19 23:45:37.404 324 17504.37 84.64 53894.75 88888.00 2008-11-19 23:45:37.904 324 17504.44 84.74 53894.74 88888.00 2008-11-19 23:45:38.404 324 17504.45 84.68 53894.70 88888.00 2008-11-19 23:45:38.904 324 17504.40 84.65 53894.64 88888.00 2008-11-19 23:45:39.404 324 17504.35 84.60 53894.62 88888.00 2008-11-19 23:45:39.904 324 17504.45 84.65 53894.65 88888.00 2008-11-19 23:45:40.404 324 17504.50 84.76 53894.77 88888.00 2008-11-19 23:45:40.904 324 17504.61 84.92 53895.15 88888.00 2008-11-19 23:45:41.404 324 17504.65 84.86 53895.40 88888.00 2008-11-19 23:45:41.904 324 17504.59 84.86 53895.43 88888.00 2008-11-19 23:45:42.404 324 17504.55 84.82 53895.29 88888.00 2008-11-19 23:45:42.904 324 17504.49 84.71 53894.95 88888.00 2008-11-19 23:45:43.404 324 17504.46 84.74 53894.69 88888.00 2008-11-19 23:45:43.904 324 17504.47 84.78 53894.69 88888.00 2008-11-19 23:45:44.404 324 17504.39 84.73 53894.66 88888.00 2008-11-19 23:45:44.904 324 17504.38 84.77 53894.75 88888.00 2008-11-19 23:45:45.404 324 17504.30 84.79 53894.73 88888.00 2008-11-19 23:45:45.904 324 17504.36 84.76 53894.59 88888.00 2008-11-19 23:45:46.404 324 17504.48 84.74 53894.64 88888.00 2008-11-19 23:45:46.904 324 17504.40 84.76 53894.66 88888.00 2008-11-19 23:45:47.404 324 17504.37 84.76 53894.65 88888.00 2008-11-19 23:45:47.904 324 17504.40 84.77 53894.69 88888.00 2008-11-19 23:45:48.404 324 17504.31 84.77 53894.69 88888.00 2008-11-19 23:45:48.904 324 17504.34 84.70 53894.70 88888.00 2008-11-19 23:45:49.404 324 17504.41 84.71 53894.55 88888.00 2008-11-19 23:45:49.904 324 17504.49 84.76 53894.50 88888.00 2008-11-19 23:45:50.404 324 17504.43 84.77 53894.64 88888.00 2008-11-19 23:45:50.904 324 17504.47 84.80 53895.04 88888.00 2008-11-19 23:45:51.404 324 17504.48 84.82 53895.23 88888.00 2008-11-19 23:45:51.904 324 17504.46 84.83 53895.28 88888.00 2008-11-19 23:45:52.404 324 17504.44 84.82 53895.21 88888.00 2008-11-19 23:45:52.904 324 17504.35 84.71 53894.83 88888.00 2008-11-19 23:45:53.404 324 17504.34 84.68 53894.60 88888.00 2008-11-19 23:45:53.904 324 17504.28 84.70 53894.58 88888.00 2008-11-19 23:45:54.404 324 17504.27 84.74 53894.61 88888.00 2008-11-19 23:45:54.904 324 17504.31 84.76 53894.71 88888.00 2008-11-19 23:45:55.404 324 17504.37 84.78 53894.70 88888.00 2008-11-19 23:45:55.904 324 17504.46 84.84 53894.69 88888.00 2008-11-19 23:45:56.404 324 17504.34 84.80 53894.74 88888.00 2008-11-19 23:45:56.904 324 17504.30 84.83 53894.69 88888.00 2008-11-19 23:45:57.404 324 17504.31 84.89 53894.70 88888.00 2008-11-19 23:45:57.904 324 17504.40 84.90 53894.77 88888.00 2008-11-19 23:45:58.404 324 17504.49 84.92 53894.70 88888.00 2008-11-19 23:45:58.904 324 17504.48 84.92 53894.69 88888.00 2008-11-19 23:45:59.404 324 17504.58 84.90 53894.77 88888.00 2008-11-19 23:45:59.904 324 17504.54 84.89 53894.82 88888.00 2008-11-19 23:46:00.404 324 17504.48 84.89 53894.87 88888.00 2008-11-19 23:46:00.904 324 17504.55 85.02 53895.19 88888.00 2008-11-19 23:46:01.404 324 17504.56 85.07 53895.50 88888.00 2008-11-19 23:46:01.904 324 17504.61 84.96 53895.55 88888.00 2008-11-19 23:46:02.404 324 17504.64 84.85 53895.48 88888.00 2008-11-19 23:46:02.904 324 17504.55 84.74 53895.06 88888.00 2008-11-19 23:46:03.404 324 17504.49 84.75 53894.88 88888.00 2008-11-19 23:46:03.904 324 17504.49 84.78 53894.86 88888.00 2008-11-19 23:46:04.404 324 17504.44 84.84 53894.87 88888.00 2008-11-19 23:46:04.904 324 17504.54 84.86 53894.89 88888.00 2008-11-19 23:46:05.404 324 17504.53 84.82 53895.07 88888.00 2008-11-19 23:46:05.904 324 17504.45 84.83 53895.00 88888.00 2008-11-19 23:46:06.404 324 17504.54 84.82 53894.95 88888.00 2008-11-19 23:46:06.904 324 17504.55 84.85 53894.94 88888.00 2008-11-19 23:46:07.404 324 17504.43 84.78 53894.86 88888.00 2008-11-19 23:46:07.904 324 17504.38 84.85 53894.82 88888.00 2008-11-19 23:46:08.404 324 17504.45 84.84 53894.82 88888.00 2008-11-19 23:46:08.904 324 17504.47 84.74 53894.73 88888.00 2008-11-19 23:46:09.404 324 17504.39 84.76 53894.82 88888.00 2008-11-19 23:46:09.904 324 17504.37 84.76 53894.84 88888.00 2008-11-19 23:46:10.404 324 17504.41 84.78 53894.89 88888.00 2008-11-19 23:46:10.904 324 17504.53 84.93 53895.31 88888.00 2008-11-19 23:46:11.404 324 17504.54 84.96 53895.41 88888.00 2008-11-19 23:46:11.904 324 17504.54 84.98 53895.42 88888.00 2008-11-19 23:46:12.404 324 17504.46 84.94 53895.38 88888.00 2008-11-19 23:46:12.904 324 17504.38 84.85 53895.00 88888.00 2008-11-19 23:46:13.404 324 17504.33 84.89 53894.80 88888.00 2008-11-19 23:46:13.904 324 17504.33 84.90 53894.77 88888.00 2008-11-19 23:46:14.404 324 17504.36 84.92 53894.84 88888.00 2008-11-19 23:46:14.904 324 17504.40 84.88 53894.80 88888.00 2008-11-19 23:46:15.404 324 17504.40 84.90 53894.75 88888.00 2008-11-19 23:46:15.904 324 17504.40 84.86 53894.76 88888.00 2008-11-19 23:46:16.404 324 17504.37 84.92 53894.83 88888.00 2008-11-19 23:46:16.904 324 17504.33 84.90 53894.89 88888.00 2008-11-19 23:46:17.404 324 17504.33 84.88 53894.84 88888.00 2008-11-19 23:46:17.904 324 17504.37 84.84 53894.80 88888.00 2008-11-19 23:46:18.404 324 17504.34 84.86 53894.86 88888.00 2008-11-19 23:46:18.904 324 17504.29 84.89 53894.80 88888.00 2008-11-19 23:46:19.404 324 17504.27 84.79 53894.83 88888.00 2008-11-19 23:46:19.904 324 17504.30 84.78 53894.75 88888.00 2008-11-19 23:46:20.404 324 17504.36 84.82 53894.80 88888.00 2008-11-19 23:46:20.904 324 17504.46 84.90 53895.19 88888.00 2008-11-19 23:46:21.404 324 17504.49 84.94 53895.36 88888.00 2008-11-19 23:46:21.904 324 17504.53 84.94 53895.33 88888.00 2008-11-19 23:46:22.404 324 17504.58 84.92 53895.25 88888.00 2008-11-19 23:46:22.904 324 17504.50 84.86 53894.94 88888.00 2008-11-19 23:46:23.404 324 17504.39 84.84 53894.81 88888.00 2008-11-19 23:46:23.904 324 17504.38 84.83 53894.75 88888.00 2008-11-19 23:46:24.404 324 17504.40 84.80 53894.70 88888.00 2008-11-19 23:46:24.904 324 17504.39 84.76 53894.70 88888.00 2008-11-19 23:46:25.404 324 17504.28 84.78 53894.70 88888.00 2008-11-19 23:46:25.904 324 17504.30 84.85 53894.62 88888.00 2008-11-19 23:46:26.404 324 17504.40 84.82 53894.53 88888.00 2008-11-19 23:46:26.904 324 17504.41 84.79 53894.49 88888.00 2008-11-19 23:46:27.404 324 17504.43 84.79 53894.50 88888.00 2008-11-19 23:46:27.904 324 17504.43 84.82 53894.57 88888.00 2008-11-19 23:46:28.404 324 17504.37 84.87 53894.70 88888.00 2008-11-19 23:46:28.904 324 17504.40 84.89 53894.70 88888.00 2008-11-19 23:46:29.404 324 17504.38 84.89 53894.68 88888.00 2008-11-19 23:46:29.904 324 17504.35 84.88 53894.68 88888.00 2008-11-19 23:46:30.404 324 17504.44 84.84 53894.64 88888.00 2008-11-19 23:46:30.904 324 17504.50 84.87 53895.00 88888.00 2008-11-19 23:46:31.404 324 17504.49 84.89 53895.20 88888.00 2008-11-19 23:46:31.904 324 17504.47 84.92 53895.25 88888.00 2008-11-19 23:46:32.404 324 17504.57 84.87 53895.13 88888.00 2008-11-19 23:46:32.904 324 17504.45 84.80 53894.76 88888.00 2008-11-19 23:46:33.404 324 17504.43 84.79 53894.68 88888.00 2008-11-19 23:46:33.904 324 17504.50 84.80 53894.70 88888.00 2008-11-19 23:46:34.404 324 17504.47 84.87 53894.72 88888.00 2008-11-19 23:46:34.904 324 17504.47 84.90 53894.71 88888.00 2008-11-19 23:46:35.404 324 17504.50 84.95 53894.59 88888.00 2008-11-19 23:46:35.904 324 17504.55 84.86 53894.68 88888.00 2008-11-19 23:46:36.404 324 17504.51 84.84 53894.69 88888.00 2008-11-19 23:46:36.904 324 17504.43 84.86 53894.66 88888.00 2008-11-19 23:46:37.404 324 17504.56 84.87 53894.68 88888.00 2008-11-19 23:46:37.904 324 17504.48 84.95 53894.71 88888.00 2008-11-19 23:46:38.404 324 17504.57 84.90 53894.71 88888.00 2008-11-19 23:46:38.904 324 17504.46 84.88 53894.69 88888.00 2008-11-19 23:46:39.404 324 17504.44 84.89 53894.78 88888.00 2008-11-19 23:46:39.904 324 17504.50 84.87 53894.91 88888.00 2008-11-19 23:46:40.404 324 17504.53 84.87 53894.95 88888.00 2008-11-19 23:46:40.904 324 17504.66 85.00 53895.29 88888.00 2008-11-19 23:46:41.404 324 17504.60 84.98 53895.41 88888.00 2008-11-19 23:46:41.904 324 17504.62 85.00 53895.43 88888.00 2008-11-19 23:46:42.404 324 17504.67 84.98 53895.36 88888.00 2008-11-19 23:46:42.904 324 17504.59 84.90 53895.00 88888.00 2008-11-19 23:46:43.404 324 17504.54 84.90 53894.78 88888.00 2008-11-19 23:46:43.904 324 17504.54 84.93 53894.70 88888.00 2008-11-19 23:46:44.404 324 17504.57 84.97 53894.61 88888.00 2008-11-19 23:46:44.904 324 17504.48 85.00 53894.59 88888.00 2008-11-19 23:46:45.404 324 17504.50 85.03 53894.68 88888.00 2008-11-19 23:46:45.904 324 17504.66 85.03 53894.72 88888.00 2008-11-19 23:46:46.404 324 17504.60 84.99 53894.65 88888.00 2008-11-19 23:46:46.904 324 17504.53 84.98 53894.60 88888.00 2008-11-19 23:46:47.404 324 17504.68 84.97 53894.75 88888.00 2008-11-19 23:46:47.904 324 17504.71 84.99 53894.74 88888.00 2008-11-19 23:46:48.404 324 17504.70 85.00 53894.77 88888.00 2008-11-19 23:46:48.904 324 17504.64 85.00 53894.84 88888.00 2008-11-19 23:46:49.404 324 17504.55 85.00 53894.78 88888.00 2008-11-19 23:46:49.904 324 17504.58 84.98 53894.73 88888.00 2008-11-19 23:46:50.404 324 17504.61 84.95 53894.74 88888.00 2008-11-19 23:46:50.904 324 17504.72 85.06 53895.03 88888.00 2008-11-19 23:46:51.404 324 17504.78 85.13 53895.25 88888.00 2008-11-19 23:46:51.904 324 17504.68 85.15 53895.21 88888.00 2008-11-19 23:46:52.404 324 17504.72 85.06 53895.18 88888.00 2008-11-19 23:46:52.904 324 17504.65 84.88 53894.93 88888.00 2008-11-19 23:46:53.404 324 17504.60 84.89 53894.73 88888.00 2008-11-19 23:46:53.904 324 17504.61 84.90 53894.73 88888.00 2008-11-19 23:46:54.404 324 17504.64 84.96 53894.63 88888.00 2008-11-19 23:46:54.904 324 17504.57 84.89 53894.57 88888.00 2008-11-19 23:46:55.404 324 17504.54 84.88 53894.53 88888.00 2008-11-19 23:46:55.904 324 17504.60 84.88 53894.60 88888.00 2008-11-19 23:46:56.404 324 17504.64 84.93 53894.63 88888.00 2008-11-19 23:46:56.904 324 17504.53 84.94 53894.62 88888.00 2008-11-19 23:46:57.404 324 17504.50 84.92 53894.64 88888.00 2008-11-19 23:46:57.904 324 17504.58 84.90 53894.63 88888.00 2008-11-19 23:46:58.404 324 17504.60 84.86 53894.63 88888.00 2008-11-19 23:46:58.904 324 17504.60 84.90 53894.65 88888.00 2008-11-19 23:46:59.404 324 17504.62 84.95 53894.73 88888.00 2008-11-19 23:46:59.904 324 17504.55 84.97 53894.69 88888.00 2008-11-19 23:47:00.404 324 17504.47 84.96 53894.69 88888.00 2008-11-19 23:47:00.904 324 17504.56 84.99 53895.03 88888.00 2008-11-19 23:47:01.404 324 17504.67 85.00 53895.29 88888.00 2008-11-19 23:47:01.904 324 17504.69 85.07 53895.27 88888.00 2008-11-19 23:47:02.404 324 17504.61 85.08 53895.15 88888.00 2008-11-19 23:47:02.904 324 17504.46 84.98 53894.81 88888.00 2008-11-19 23:47:03.404 324 17504.44 84.98 53894.76 88888.00 2008-11-19 23:47:03.904 324 17504.38 84.95 53894.71 88888.00 2008-11-19 23:47:04.404 324 17504.38 84.98 53894.71 88888.00 2008-11-19 23:47:04.904 324 17504.37 84.99 53894.66 88888.00 2008-11-19 23:47:05.404 324 17504.30 85.08 53894.61 88888.00 2008-11-19 23:47:05.904 324 17504.28 85.07 53894.69 88888.00 2008-11-19 23:47:06.404 324 17504.31 85.08 53894.72 88888.00 2008-11-19 23:47:06.904 324 17504.34 85.04 53894.72 88888.00 2008-11-19 23:47:07.404 324 17504.33 85.06 53894.76 88888.00 2008-11-19 23:47:07.904 324 17504.37 84.98 53894.73 88888.00 2008-11-19 23:47:08.404 324 17504.33 85.03 53894.64 88888.00 2008-11-19 23:47:08.904 324 17504.34 85.00 53894.71 88888.00 2008-11-19 23:47:09.404 324 17504.33 84.95 53894.76 88888.00 2008-11-19 23:47:09.904 324 17504.40 84.98 53894.66 88888.00 2008-11-19 23:47:10.404 324 17504.44 85.04 53894.62 88888.00 2008-11-19 23:47:10.904 324 17504.48 85.10 53895.08 88888.00 2008-11-19 23:47:11.404 324 17504.50 85.04 53895.31 88888.00 2008-11-19 23:47:11.904 324 17504.50 85.07 53895.30 88888.00 2008-11-19 23:47:12.404 324 17504.45 85.05 53895.30 88888.00 2008-11-19 23:47:12.904 324 17504.34 84.98 53894.96 88888.00 2008-11-19 23:47:13.404 324 17504.20 84.95 53894.83 88888.00 2008-11-19 23:47:13.904 324 17504.26 84.90 53894.80 88888.00 2008-11-19 23:47:14.404 324 17504.29 84.90 53894.78 88888.00 2008-11-19 23:47:14.904 324 17504.30 84.96 53894.76 88888.00 2008-11-19 23:47:15.404 324 17504.29 84.99 53894.66 88888.00 2008-11-19 23:47:15.904 324 17504.28 85.03 53894.68 88888.00 2008-11-19 23:47:16.404 324 17504.27 84.95 53894.74 88888.00 2008-11-19 23:47:16.904 324 17504.30 84.95 53894.82 88888.00 2008-11-19 23:47:17.404 324 17504.30 84.98 53894.82 88888.00 2008-11-19 23:47:17.904 324 17504.31 85.02 53894.74 88888.00 2008-11-19 23:47:18.401 324 17504.46 85.04 53894.63 88888.00 2008-11-19 23:47:18.901 324 17504.41 85.03 53894.59 88888.00 2008-11-19 23:47:19.401 324 17504.35 85.00 53894.69 88888.00 2008-11-19 23:47:19.901 324 17504.37 85.06 53894.69 88888.00 2008-11-19 23:47:20.401 324 17504.35 85.08 53894.74 88888.00 2008-11-19 23:47:20.901 324 17504.44 85.05 53895.20 88888.00 2008-11-19 23:47:21.401 324 17504.49 85.12 53895.48 88888.00 2008-11-19 23:47:21.901 324 17504.54 85.10 53895.53 88888.00 2008-11-19 23:47:22.401 324 17504.54 85.08 53895.40 88888.00 2008-11-19 23:47:22.901 324 17504.46 85.06 53894.93 88888.00 2008-11-19 23:47:23.401 324 17504.37 84.98 53894.74 88888.00 2008-11-19 23:47:23.901 324 17504.40 84.98 53894.75 88888.00 2008-11-19 23:47:24.401 324 17504.50 85.03 53894.73 88888.00 2008-11-19 23:47:24.901 324 17504.44 85.03 53894.78 88888.00 2008-11-19 23:47:25.401 324 17504.45 85.04 53894.75 88888.00 2008-11-19 23:47:25.901 324 17504.43 85.00 53894.82 88888.00 2008-11-19 23:47:26.401 324 17504.48 84.99 53894.81 88888.00 2008-11-19 23:47:26.901 324 17504.45 85.00 53894.76 88888.00 2008-11-19 23:47:27.401 324 17504.48 85.03 53894.84 88888.00 2008-11-19 23:47:27.901 324 17504.39 84.99 53894.84 88888.00 2008-11-19 23:47:28.401 324 17504.47 85.07 53894.84 88888.00 2008-11-19 23:47:28.901 324 17504.46 85.10 53894.88 88888.00 2008-11-19 23:47:29.401 324 17504.46 85.06 53894.92 88888.00 2008-11-19 23:47:29.901 324 17504.55 85.08 53894.98 88888.00 2008-11-19 23:47:30.401 324 17504.59 85.06 53895.05 88888.00 2008-11-19 23:47:30.901 324 17504.62 85.07 53895.38 88888.00 2008-11-19 23:47:31.401 324 17504.61 85.13 53895.47 88888.00 2008-11-19 23:47:31.901 324 17504.55 85.16 53895.50 88888.00 2008-11-19 23:47:32.401 324 17504.55 85.15 53895.50 88888.00 2008-11-19 23:47:32.901 324 17504.50 85.05 53895.13 88888.00 2008-11-19 23:47:33.401 324 17504.34 85.04 53894.97 88888.00 2008-11-19 23:47:33.901 324 17504.35 85.03 53894.95 88888.00 2008-11-19 23:47:34.401 324 17504.44 84.96 53894.88 88888.00 2008-11-19 23:47:34.901 324 17504.44 84.90 53894.82 88888.00 2008-11-19 23:47:35.401 324 17504.37 85.02 53894.77 88888.00 2008-11-19 23:47:35.901 324 17504.33 84.99 53894.80 88888.00 2008-11-19 23:47:36.401 324 17504.38 84.98 53894.86 88888.00 2008-11-19 23:47:36.901 324 17504.43 85.02 53894.94 88888.00 2008-11-19 23:47:37.401 324 17504.40 85.04 53894.82 88888.00 2008-11-19 23:47:37.901 324 17504.43 85.05 53894.75 88888.00 2008-11-19 23:47:38.401 324 17504.49 85.02 53894.80 88888.00 2008-11-19 23:47:38.901 324 17504.51 85.13 53894.80 88888.00 2008-11-19 23:47:39.401 324 17504.45 85.08 53894.77 88888.00 2008-11-19 23:47:39.901 324 17504.34 84.98 53894.78 88888.00 2008-11-19 23:47:40.401 324 17504.46 85.07 53894.80 88888.00 2008-11-19 23:47:40.901 324 17504.61 85.18 53895.13 88888.00 2008-11-19 23:47:41.401 324 17504.61 85.21 53895.31 88888.00 2008-11-19 23:47:41.901 324 17504.64 85.22 53895.40 88888.00 2008-11-19 23:47:42.401 324 17504.61 85.13 53895.33 88888.00 2008-11-19 23:47:42.901 324 17504.55 85.12 53894.91 88888.00 2008-11-19 23:47:43.401 324 17504.46 85.07 53894.73 88888.00 2008-11-19 23:47:43.901 324 17504.40 85.12 53894.80 88888.00 2008-11-19 23:47:44.401 324 17504.50 85.07 53894.83 88888.00 2008-11-19 23:47:44.901 324 17504.53 85.03 53894.88 88888.00 2008-11-19 23:47:45.401 324 17504.51 85.13 53894.96 88888.00 2008-11-19 23:47:45.901 324 17504.55 85.12 53895.02 88888.00 2008-11-19 23:47:46.401 324 17504.46 85.12 53894.93 88888.00 2008-11-19 23:47:46.901 324 17504.48 85.08 53894.88 88888.00 2008-11-19 23:47:47.401 324 17504.45 85.09 53894.93 88888.00 2008-11-19 23:47:47.901 324 17504.49 85.18 53894.92 88888.00 2008-11-19 23:47:48.401 324 17504.46 85.15 53894.88 88888.00 2008-11-19 23:47:48.901 324 17504.48 85.09 53894.92 88888.00 2008-11-19 23:47:49.401 324 17504.49 85.08 53894.87 88888.00 2008-11-19 23:47:49.901 324 17504.57 85.10 53894.93 88888.00 2008-11-19 23:47:50.401 324 17504.70 85.10 53894.97 88888.00 2008-11-19 23:47:50.901 324 17504.67 85.15 53895.33 88888.00 2008-11-19 23:47:51.401 324 17504.68 85.19 53895.49 88888.00 2008-11-19 23:47:51.901 324 17504.67 85.17 53895.53 88888.00 2008-11-19 23:47:52.401 324 17504.64 85.12 53895.47 88888.00 2008-11-19 23:47:52.901 324 17504.53 84.99 53895.03 88888.00 2008-11-19 23:47:53.401 324 17504.44 85.02 53894.87 88888.00 2008-11-19 23:47:53.901 324 17504.35 85.03 53894.92 88888.00 2008-11-19 23:47:54.401 324 17504.49 85.03 53894.87 88888.00 2008-11-19 23:47:54.901 324 17504.53 85.00 53894.82 88888.00 2008-11-19 23:47:55.401 324 17504.50 85.07 53894.82 88888.00 2008-11-19 23:47:55.901 324 17504.40 85.06 53894.76 88888.00 2008-11-19 23:47:56.401 324 17504.41 85.12 53894.76 88888.00 2008-11-19 23:47:56.901 324 17504.43 85.14 53894.76 88888.00 2008-11-19 23:47:57.401 324 17504.54 85.15 53894.73 88888.00 2008-11-19 23:47:57.901 324 17504.55 85.09 53894.62 88888.00 2008-11-19 23:47:58.401 324 17504.56 85.08 53894.63 88888.00 2008-11-19 23:47:58.901 324 17504.53 85.06 53894.73 88888.00 2008-11-19 23:47:59.401 324 17504.49 85.09 53894.72 88888.00 2008-11-19 23:47:59.901 324 17504.50 85.08 53894.71 88888.00 2008-11-19 23:48:00.401 324 17504.54 85.14 53894.75 88888.00 2008-11-19 23:48:00.901 324 17504.59 85.26 53895.16 88888.00 2008-11-19 23:48:01.401 324 17504.64 85.25 53895.37 88888.00 2008-11-19 23:48:01.901 324 17504.62 85.26 53895.33 88888.00 2008-11-19 23:48:02.401 324 17504.59 85.21 53895.16 88888.00 2008-11-19 23:48:02.901 324 17504.48 85.14 53894.87 88888.00 2008-11-19 23:48:03.401 324 17504.49 85.13 53894.71 88888.00 2008-11-19 23:48:03.901 324 17504.56 85.14 53894.75 88888.00 2008-11-19 23:48:04.401 324 17504.46 85.17 53894.78 88888.00 2008-11-19 23:48:04.901 324 17504.53 85.21 53894.73 88888.00 2008-11-19 23:48:05.401 324 17504.54 85.22 53894.72 88888.00 2008-11-19 23:48:05.901 324 17504.47 85.17 53894.71 88888.00 2008-11-19 23:48:06.401 324 17504.51 85.21 53894.68 88888.00 2008-11-19 23:48:06.901 324 17504.44 85.27 53894.76 88888.00 2008-11-19 23:48:07.401 324 17504.41 85.27 53894.83 88888.00 2008-11-19 23:48:07.901 324 17504.53 85.31 53894.85 88888.00 2008-11-19 23:48:08.401 324 17504.55 85.26 53894.80 88888.00 2008-11-19 23:48:08.901 324 17504.56 85.32 53894.76 88888.00 2008-11-19 23:48:09.401 324 17504.58 85.35 53894.82 88888.00 2008-11-19 23:48:09.901 324 17504.57 85.34 53894.94 88888.00 2008-11-19 23:48:10.401 324 17504.57 85.35 53895.05 88888.00 2008-11-19 23:48:10.901 324 17504.68 85.42 53895.29 88888.00 2008-11-19 23:48:11.401 324 17504.77 85.38 53895.48 88888.00 2008-11-19 23:48:11.901 324 17504.81 85.36 53895.54 88888.00 2008-11-19 23:48:12.401 324 17504.72 85.36 53895.49 88888.00 2008-11-19 23:48:12.901 324 17504.64 85.29 53895.05 88888.00 2008-11-19 23:48:13.401 324 17504.68 85.28 53894.83 88888.00 2008-11-19 23:48:13.901 324 17504.66 85.31 53894.81 88888.00 2008-11-19 23:48:14.401 324 17504.60 85.32 53894.82 88888.00 2008-11-19 23:48:14.901 324 17504.55 85.25 53894.86 88888.00 2008-11-19 23:48:15.401 324 17504.57 85.26 53894.88 88888.00 2008-11-19 23:48:15.901 324 17504.61 85.23 53894.83 88888.00 2008-11-19 23:48:16.401 324 17504.65 85.21 53894.80 88888.00 2008-11-19 23:48:16.901 324 17504.64 85.22 53894.80 88888.00 2008-11-19 23:48:17.401 324 17504.57 85.23 53894.80 88888.00 2008-11-19 23:48:17.901 324 17504.53 85.25 53894.82 88888.00 2008-11-19 23:48:18.401 324 17504.57 85.31 53894.80 88888.00 2008-11-19 23:48:18.901 324 17504.56 85.33 53894.80 88888.00 2008-11-19 23:48:19.401 324 17504.54 85.27 53894.82 88888.00 2008-11-19 23:48:19.901 324 17504.48 85.23 53894.86 88888.00 2008-11-19 23:48:20.401 324 17504.53 85.24 53894.96 88888.00 2008-11-19 23:48:20.901 324 17504.59 85.42 53895.31 88888.00 2008-11-19 23:48:21.401 324 17504.51 85.44 53895.53 88888.00 2008-11-19 23:48:21.901 324 17504.59 85.41 53895.62 88888.00 2008-11-19 23:48:22.401 324 17504.56 85.38 53895.44 88888.00 2008-11-19 23:48:22.901 324 17504.44 85.31 53894.98 88888.00 2008-11-19 23:48:23.401 324 17504.40 85.26 53894.82 88888.00 2008-11-19 23:48:23.901 324 17504.44 85.29 53894.88 88888.00 2008-11-19 23:48:24.401 324 17504.47 85.34 53894.94 88888.00 2008-11-19 23:48:24.901 324 17504.41 85.39 53894.88 88888.00 2008-11-19 23:48:25.401 324 17504.36 85.41 53894.93 88888.00 2008-11-19 23:48:25.901 324 17504.37 85.42 53894.91 88888.00 2008-11-19 23:48:26.401 324 17504.41 85.36 53894.83 88888.00 2008-11-19 23:48:26.901 324 17504.37 85.32 53894.78 88888.00 2008-11-19 23:48:27.401 324 17504.31 85.34 53894.91 88888.00 2008-11-19 23:48:27.901 324 17504.34 85.37 53894.82 88888.00 2008-11-19 23:48:28.401 324 17504.37 85.36 53894.70 88888.00 2008-11-19 23:48:28.901 324 17504.38 85.33 53894.71 88888.00 2008-11-19 23:48:29.401 324 17504.38 85.26 53894.78 88888.00 2008-11-19 23:48:29.901 324 17504.31 85.24 53894.78 88888.00 2008-11-19 23:48:30.401 324 17504.41 85.26 53894.83 88888.00 2008-11-19 23:48:30.901 324 17504.54 85.36 53895.17 88888.00 2008-11-19 23:48:31.401 324 17504.43 85.42 53895.38 88888.00 2008-11-19 23:48:31.901 324 17504.37 85.36 53895.43 88888.00 2008-11-19 23:48:32.401 324 17504.30 85.33 53895.40 88888.00 2008-11-19 23:48:32.901 324 17504.24 85.18 53895.09 88888.00 2008-11-19 23:48:33.401 324 17504.26 85.19 53894.91 88888.00 2008-11-19 23:48:33.901 324 17504.43 85.23 53894.81 88888.00 2008-11-19 23:48:34.401 324 17504.40 85.25 53894.69 88888.00 2008-11-19 23:48:34.901 324 17504.41 85.27 53894.74 88888.00 2008-11-19 23:48:35.401 324 17504.36 85.19 53894.73 88888.00 2008-11-19 23:48:35.901 324 17504.26 85.19 53894.68 88888.00 2008-11-19 23:48:36.401 324 17504.31 85.18 53894.76 88888.00 2008-11-19 23:48:36.901 324 17504.33 85.27 53894.80 88888.00 2008-11-19 23:48:37.401 324 17504.25 85.22 53894.75 88888.00 2008-11-19 23:48:37.901 324 17504.29 85.24 53894.74 88888.00 2008-11-19 23:48:38.401 324 17504.36 85.24 53894.81 88888.00 2008-11-19 23:48:38.901 324 17504.34 85.27 53894.82 88888.00 2008-11-19 23:48:39.401 324 17504.30 85.25 53894.80 88888.00 2008-11-19 23:48:39.901 324 17504.37 85.21 53894.73 88888.00 2008-11-19 23:48:40.401 324 17504.39 85.25 53894.73 88888.00 2008-11-19 23:48:40.901 324 17504.46 85.31 53895.13 88888.00 2008-11-19 23:48:41.401 324 17504.59 85.31 53895.38 88888.00 2008-11-19 23:48:41.901 324 17504.58 85.23 53895.49 88888.00 2008-11-19 23:48:42.401 324 17504.51 85.13 53895.45 88888.00 2008-11-19 23:48:42.901 324 17504.49 85.09 53895.10 88888.00 2008-11-19 23:48:43.401 324 17504.39 85.15 53894.95 88888.00 2008-11-19 23:48:43.901 324 17504.29 85.15 53894.88 88888.00 2008-11-19 23:48:44.401 324 17504.35 85.10 53894.84 88888.00 2008-11-19 23:48:44.901 324 17504.37 85.10 53894.87 88888.00 2008-11-19 23:48:45.401 324 17504.33 85.15 53894.77 88888.00 2008-11-19 23:48:45.901 324 17504.41 85.19 53894.74 88888.00 2008-11-19 23:48:46.401 324 17504.46 85.22 53894.78 88888.00 2008-11-19 23:48:46.901 324 17504.41 85.21 53894.78 88888.00 2008-11-19 23:48:47.401 324 17504.45 85.22 53894.78 88888.00 2008-11-19 23:48:47.901 324 17504.38 85.22 53894.75 88888.00 2008-11-19 23:48:48.401 324 17504.33 85.23 53894.68 88888.00 2008-11-19 23:48:48.901 324 17504.35 85.26 53894.77 88888.00 2008-11-19 23:48:49.401 324 17504.35 85.25 53894.80 88888.00 2008-11-19 23:48:49.901 324 17504.38 85.25 53894.73 88888.00 2008-11-19 23:48:50.401 324 17504.44 85.26 53894.83 88888.00 2008-11-19 23:48:50.901 324 17504.48 85.44 53895.22 88888.00 2008-11-19 23:48:51.401 324 17504.56 85.41 53895.37 88888.00 2008-11-19 23:48:51.901 324 17504.61 85.33 53895.39 88888.00 2008-11-19 23:48:52.401 324 17504.55 85.36 53895.32 88888.00 2008-11-19 23:48:52.901 324 17504.43 85.26 53894.96 88888.00 2008-11-19 23:48:53.401 324 17504.36 85.28 53894.78 88888.00 2008-11-19 23:48:53.901 324 17504.43 85.27 53894.84 88888.00 2008-11-19 23:48:54.401 324 17504.43 85.25 53894.80 88888.00 2008-11-19 23:48:54.901 324 17504.44 85.22 53894.74 88888.00 2008-11-19 23:48:55.401 324 17504.46 85.17 53894.71 88888.00 2008-11-19 23:48:55.901 324 17504.40 85.15 53894.76 88888.00 2008-11-19 23:48:56.401 324 17504.38 85.13 53894.80 88888.00 2008-11-19 23:48:56.901 324 17504.35 85.19 53894.77 88888.00 2008-11-19 23:48:57.401 324 17504.28 85.21 53894.72 88888.00 2008-11-19 23:48:57.901 324 17504.40 85.18 53894.80 88888.00 2008-11-19 23:48:58.401 324 17504.44 85.14 53894.81 88888.00 2008-11-19 23:48:58.901 324 17504.44 85.10 53894.75 88888.00 2008-11-19 23:48:59.401 324 17504.39 85.18 53894.74 88888.00 2008-11-19 23:48:59.901 324 17504.34 85.19 53894.80 88888.00 2008-11-19 23:49:00.401 324 17504.34 85.21 53894.86 88888.00 2008-11-19 23:49:00.901 324 17504.50 85.27 53895.16 88888.00 2008-11-19 23:49:01.401 324 17504.54 85.24 53895.32 88888.00 2008-11-19 23:49:01.901 324 17504.57 85.25 53895.48 88888.00 2008-11-19 23:49:02.401 324 17504.66 85.31 53895.45 88888.00 2008-11-19 23:49:02.901 324 17504.47 85.34 53895.11 88888.00 2008-11-19 23:49:03.401 324 17504.43 85.25 53894.91 88888.00 2008-11-19 23:49:03.901 324 17504.50 85.17 53894.93 88888.00 2008-11-19 23:49:04.401 324 17504.53 85.19 53894.84 88888.00 2008-11-19 23:49:04.901 324 17504.47 85.19 53894.87 88888.00 2008-11-19 23:49:05.401 324 17504.37 85.28 53894.96 88888.00 2008-11-19 23:49:05.901 324 17504.34 85.26 53894.94 88888.00 2008-11-19 23:49:06.401 324 17504.40 85.23 53894.95 88888.00 2008-11-19 23:49:06.901 324 17504.45 85.17 53894.96 88888.00 2008-11-19 23:49:07.401 324 17504.40 85.17 53894.93 88888.00 2008-11-19 23:49:07.901 324 17504.43 85.15 53894.91 88888.00 2008-11-19 23:49:08.401 324 17504.48 85.12 53894.88 88888.00 2008-11-19 23:49:08.901 324 17504.45 85.13 53894.86 88888.00 2008-11-19 23:49:09.401 324 17504.45 85.15 53894.86 88888.00 2008-11-19 23:49:09.901 324 17504.48 85.18 53894.83 88888.00 2008-11-19 23:49:10.401 324 17504.47 85.09 53894.82 88888.00 2008-11-19 23:49:10.901 324 17504.60 85.16 53895.23 88888.00 2008-11-19 23:49:11.401 324 17504.53 85.24 53895.54 88888.00 2008-11-19 23:49:11.901 324 17504.57 85.24 53895.63 88888.00 2008-11-19 23:49:12.401 324 17504.56 85.25 53895.51 88888.00 2008-11-19 23:49:12.901 324 17504.43 85.17 53895.11 88888.00 2008-11-19 23:49:13.401 324 17504.38 85.19 53894.87 88888.00 2008-11-19 23:49:13.901 324 17504.46 85.19 53894.81 88888.00 2008-11-19 23:49:14.401 324 17504.51 85.23 53894.85 88888.00 2008-11-19 23:49:14.901 324 17504.40 85.23 53894.92 88888.00 2008-11-19 23:49:15.401 324 17504.37 85.19 53894.85 88888.00 2008-11-19 23:49:15.901 324 17504.34 85.17 53894.82 88888.00 2008-11-19 23:49:16.401 324 17504.37 85.15 53894.85 88888.00 2008-11-19 23:49:16.901 324 17504.38 85.14 53894.86 88888.00 2008-11-19 23:49:17.401 324 17504.48 85.22 53894.88 88888.00 2008-11-19 23:49:17.901 324 17504.49 85.29 53894.76 88888.00 2008-11-19 23:49:18.401 324 17504.47 85.28 53894.70 88888.00 2008-11-19 23:49:18.901 324 17504.51 85.22 53894.76 88888.00 2008-11-19 23:49:19.401 324 17504.44 85.18 53894.84 88888.00 2008-11-19 23:49:19.901 324 17504.54 85.16 53894.81 88888.00 2008-11-19 23:49:20.401 324 17504.59 85.18 53894.87 88888.00 2008-11-19 23:49:20.901 324 17504.57 85.31 53895.20 88888.00 2008-11-19 23:49:21.401 324 17504.62 85.27 53895.27 88888.00 2008-11-19 23:49:21.901 324 17504.57 85.24 53895.29 88888.00 2008-11-19 23:49:22.401 324 17504.54 85.29 53895.28 88888.00 2008-11-19 23:49:22.901 324 17504.48 85.27 53894.87 88888.00 2008-11-19 23:49:23.401 324 17504.46 85.28 53894.77 88888.00 2008-11-19 23:49:23.901 324 17504.49 85.25 53894.75 88888.00 2008-11-19 23:49:24.401 324 17504.50 85.21 53894.82 88888.00 2008-11-19 23:49:24.901 324 17504.49 85.22 53894.83 88888.00 2008-11-19 23:49:25.401 324 17504.47 85.24 53894.80 88888.00 2008-11-19 23:49:25.901 324 17504.58 85.25 53894.78 88888.00 2008-11-19 23:49:26.401 324 17504.60 85.22 53894.83 88888.00 2008-11-19 23:49:26.901 324 17504.49 85.19 53894.85 88888.00 2008-11-19 23:49:27.401 324 17504.43 85.17 53894.93 88888.00 2008-11-19 23:49:27.901 324 17504.47 85.18 53894.85 88888.00 2008-11-19 23:49:28.401 324 17504.60 85.19 53894.88 88888.00 2008-11-19 23:49:28.901 324 17504.65 85.25 53894.99 88888.00 2008-11-19 23:49:29.401 324 17504.62 85.32 53894.97 88888.00 2008-11-19 23:49:29.901 324 17504.55 85.31 53894.96 88888.00 2008-11-19 23:49:30.401 324 17504.55 85.26 53895.09 88888.00 2008-11-19 23:49:30.901 324 17504.64 85.31 53895.41 88888.00 2008-11-19 23:49:31.401 324 17504.75 85.38 53895.55 88888.00 2008-11-19 23:49:31.901 324 17504.74 85.47 53895.63 88888.00 2008-11-19 23:49:32.401 324 17504.71 85.34 53895.62 88888.00 2008-11-19 23:49:32.901 324 17504.61 85.16 53895.19 88888.00 2008-11-19 23:49:33.401 324 17504.67 85.18 53894.94 88888.00 2008-11-19 23:49:33.901 324 17504.72 85.21 53894.92 88888.00 2008-11-19 23:49:34.401 324 17504.64 85.24 53894.84 88888.00 2008-11-19 23:49:34.901 324 17504.61 85.21 53894.82 88888.00 2008-11-19 23:49:35.401 324 17504.66 85.16 53894.88 88888.00 2008-11-19 23:49:35.901 324 17504.66 85.19 53894.85 88888.00 2008-11-19 23:49:36.401 324 17504.69 85.23 53894.91 88888.00 2008-11-19 23:49:36.901 324 17504.70 85.24 53894.85 88888.00 2008-11-19 23:49:37.401 324 17504.69 85.24 53894.88 88888.00 2008-11-19 23:49:37.901 324 17504.64 85.14 53894.80 88888.00 2008-11-19 23:49:38.401 324 17504.59 85.12 53894.74 88888.00 2008-11-19 23:49:38.901 324 17504.59 85.17 53894.68 88888.00 2008-11-19 23:49:39.401 324 17504.48 85.18 53894.60 88888.00 2008-11-19 23:49:39.901 324 17504.55 85.22 53894.72 88888.00 2008-11-19 23:49:40.401 324 17504.51 85.21 53894.88 88888.00 2008-11-19 23:49:40.901 324 17504.66 85.24 53895.25 88888.00 2008-11-19 23:49:41.401 324 17504.68 85.22 53895.52 88888.00 2008-11-19 23:49:41.901 324 17504.65 85.21 53895.60 88888.00 2008-11-19 23:49:42.401 324 17504.59 85.15 53895.54 88888.00 2008-11-19 23:49:42.901 324 17504.55 85.13 53895.19 88888.00 2008-11-19 23:49:43.401 324 17504.56 85.15 53894.96 88888.00 2008-11-19 23:49:43.901 324 17504.50 85.07 53894.95 88888.00 2008-11-19 23:49:44.401 324 17504.51 85.08 53894.96 88888.00 2008-11-19 23:49:44.901 324 17504.46 85.08 53894.86 88888.00 2008-11-19 23:49:45.401 324 17504.53 85.14 53894.88 88888.00 2008-11-19 23:49:45.901 324 17504.59 85.14 53894.91 88888.00 2008-11-19 23:49:46.401 324 17504.47 85.09 53894.84 88888.00 2008-11-19 23:49:46.901 324 17504.56 85.07 53894.83 88888.00 2008-11-19 23:49:47.401 324 17504.58 85.05 53894.83 88888.00 2008-11-19 23:49:47.901 324 17504.61 85.07 53894.84 88888.00 2008-11-19 23:49:48.401 324 17504.54 85.04 53894.89 88888.00 2008-11-19 23:49:48.901 324 17504.46 85.05 53894.95 88888.00 2008-11-19 23:49:49.401 324 17504.49 85.14 53894.89 88888.00 2008-11-19 23:49:49.901 324 17504.51 85.15 53894.76 88888.00 2008-11-19 23:49:50.401 324 17504.56 85.16 53894.81 88888.00 2008-11-19 23:49:50.901 324 17504.62 85.28 53895.20 88888.00 2008-11-19 23:49:51.401 324 17504.67 85.26 53895.51 88888.00 2008-11-19 23:49:51.901 324 17504.72 85.26 53895.53 88888.00 2008-11-19 23:49:52.401 324 17504.71 85.24 53895.40 88888.00 2008-11-19 23:49:52.901 324 17504.70 85.14 53895.02 88888.00 2008-11-19 23:49:53.401 324 17504.78 85.09 53894.76 88888.00 2008-11-19 23:49:53.901 324 17504.80 85.05 53894.80 88888.00 2008-11-19 23:49:54.401 324 17504.70 85.13 53894.87 88888.00 2008-11-19 23:49:54.901 324 17504.64 85.13 53894.76 88888.00 2008-11-19 23:49:55.401 324 17504.71 85.12 53894.80 88888.00 2008-11-19 23:49:55.901 324 17504.71 85.06 53894.76 88888.00 2008-11-19 23:49:56.401 324 17504.72 85.02 53894.77 88888.00 2008-11-19 23:49:56.901 324 17504.76 85.02 53894.77 88888.00 2008-11-19 23:49:57.401 324 17504.76 85.00 53894.75 88888.00 2008-11-19 23:49:57.901 324 17504.80 85.00 53894.71 88888.00 2008-11-19 23:49:58.401 324 17504.80 84.94 53894.71 88888.00 2008-11-19 23:49:58.901 324 17504.76 84.88 53894.71 88888.00 2008-11-19 23:49:59.401 324 17504.78 84.89 53894.72 88888.00 2008-11-19 23:49:59.901 324 17504.81 84.86 53894.83 88888.00 2008-11-19 23:50:00.401 324 17504.89 84.95 53894.89 88888.00 2008-11-19 23:50:00.901 324 17505.04 85.08 53895.18 88888.00 2008-11-19 23:50:01.401 324 17504.98 85.07 53895.38 88888.00 2008-11-19 23:50:01.901 324 17504.96 85.05 53895.27 88888.00 2008-11-19 23:50:02.401 324 17504.99 85.06 53895.22 88888.00 2008-11-19 23:50:02.901 324 17504.92 85.09 53894.92 88888.00 2008-11-19 23:50:03.401 324 17504.96 85.05 53894.82 88888.00 2008-11-19 23:50:03.901 324 17504.95 85.05 53894.75 88888.00 2008-11-19 23:50:04.401 324 17504.91 85.06 53894.71 88888.00 2008-11-19 23:50:04.901 324 17504.95 85.03 53894.70 88888.00 2008-11-19 23:50:05.401 324 17504.98 84.99 53894.75 88888.00 2008-11-19 23:50:05.901 324 17504.91 85.05 53894.69 88888.00 2008-11-19 23:50:06.401 324 17505.01 85.09 53894.70 88888.00 2008-11-19 23:50:06.901 324 17505.04 85.10 53894.77 88888.00 2008-11-19 23:50:07.401 324 17505.04 85.09 53894.80 88888.00 2008-11-19 23:50:07.901 324 17505.06 85.12 53894.76 88888.00 2008-11-19 23:50:08.401 324 17504.98 85.12 53894.82 88888.00 2008-11-19 23:50:08.901 324 17505.11 85.06 53894.77 88888.00 2008-11-19 23:50:09.398 324 17505.04 85.04 53894.78 88888.00 2008-11-19 23:50:09.908 324 17505.05 85.03 53894.77 88888.00 2008-11-19 23:50:10.408 324 17505.07 85.03 53894.84 88888.00 2008-11-19 23:50:10.908 324 17505.15 85.06 53895.23 88888.00 2008-11-19 23:50:11.408 324 17505.15 85.05 53895.42 88888.00 2008-11-19 23:50:11.908 324 17505.17 85.12 53895.54 88888.00 2008-11-19 23:50:12.408 324 17505.13 85.08 53895.40 88888.00 2008-11-19 23:50:12.908 324 17505.02 84.98 53894.97 88888.00 2008-11-19 23:50:13.408 324 17504.96 84.99 53894.81 88888.00 2008-11-19 23:50:13.908 324 17505.01 84.97 53894.80 88888.00 2008-11-19 23:50:14.408 324 17505.06 84.95 53894.80 88888.00 2008-11-19 23:50:14.908 324 17505.07 84.95 53894.83 88888.00 2008-11-19 23:50:15.408 324 17505.08 84.95 53894.75 88888.00 2008-11-19 23:50:15.908 324 17505.10 84.96 53894.73 88888.00 2008-11-19 23:50:16.408 324 17505.18 84.96 53894.78 88888.00 2008-11-19 23:50:16.908 324 17505.11 85.04 53894.76 88888.00 2008-11-19 23:50:17.408 324 17505.06 85.02 53894.76 88888.00 2008-11-19 23:50:17.908 324 17505.15 85.00 53894.74 88888.00 2008-11-19 23:50:18.408 324 17505.11 84.97 53894.77 88888.00 2008-11-19 23:50:18.908 324 17505.10 84.88 53894.80 88888.00 2008-11-19 23:50:19.408 324 17505.08 84.88 53894.73 88888.00 2008-11-19 23:50:19.908 324 17505.04 84.92 53894.74 88888.00 2008-11-19 23:50:20.408 324 17505.12 85.00 53894.76 88888.00 2008-11-19 23:50:20.908 324 17505.25 85.04 53895.14 88888.00 2008-11-19 23:50:21.408 324 17505.20 85.00 53895.41 88888.00 2008-11-19 23:50:21.908 324 17505.18 84.96 53895.42 88888.00 2008-11-19 23:50:22.408 324 17505.16 84.98 53895.37 88888.00 2008-11-19 23:50:22.908 324 17505.23 84.97 53894.98 88888.00 2008-11-19 23:50:23.408 324 17505.29 84.94 53894.84 88888.00 2008-11-19 23:50:23.908 324 17505.16 84.95 53894.75 88888.00 2008-11-19 23:50:24.408 324 17505.16 84.95 53894.75 88888.00 2008-11-19 23:50:24.908 324 17505.07 84.95 53894.85 88888.00 2008-11-19 23:50:25.408 324 17505.08 84.90 53894.86 88888.00 2008-11-19 23:50:25.908 324 17505.18 84.89 53894.81 88888.00 2008-11-19 23:50:26.408 324 17505.27 84.90 53894.84 88888.00 2008-11-19 23:50:26.908 324 17505.18 84.89 53894.89 88888.00 2008-11-19 23:50:27.408 324 17505.17 84.90 53894.76 88888.00 2008-11-19 23:50:27.908 324 17505.12 84.88 53894.76 88888.00 2008-11-19 23:50:28.408 324 17505.19 84.86 53894.86 88888.00 2008-11-19 23:50:28.908 324 17505.25 84.78 53894.85 88888.00 2008-11-19 23:50:29.408 324 17505.27 84.90 53894.85 88888.00 2008-11-19 23:50:29.908 324 17505.21 84.92 53894.94 88888.00 2008-11-19 23:50:30.408 324 17505.25 84.92 53894.87 88888.00 2008-11-19 23:50:30.908 324 17505.35 85.06 53895.23 88888.00 2008-11-19 23:50:31.408 324 17505.32 85.09 53895.52 88888.00 2008-11-19 23:50:31.908 324 17505.33 85.05 53895.54 88888.00 2008-11-19 23:50:32.408 324 17505.29 85.00 53895.51 88888.00 2008-11-19 23:50:32.908 324 17505.18 84.93 53895.09 88888.00 2008-11-19 23:50:33.408 324 17505.16 84.90 53894.87 88888.00 2008-11-19 23:50:33.908 324 17505.30 84.88 53894.77 88888.00 2008-11-19 23:50:34.408 324 17505.30 84.93 53894.85 88888.00 2008-11-19 23:50:34.908 324 17505.33 84.96 53894.86 88888.00 2008-11-19 23:50:35.408 324 17505.28 84.99 53894.86 88888.00 2008-11-19 23:50:35.908 324 17505.17 84.93 53894.88 88888.00 2008-11-19 23:50:36.408 324 17505.09 84.99 53894.84 88888.00 2008-11-19 23:50:36.908 324 17505.08 84.98 53894.89 88888.00 2008-11-19 23:50:37.408 324 17505.07 84.97 53894.91 88888.00 2008-11-19 23:50:37.908 324 17505.08 84.94 53894.94 88888.00 2008-11-19 23:50:38.408 324 17505.09 84.89 53894.87 88888.00 2008-11-19 23:50:38.908 324 17505.12 84.93 53894.88 88888.00 2008-11-19 23:50:39.408 324 17505.12 84.90 53894.86 88888.00 2008-11-19 23:50:39.908 324 17505.06 84.87 53894.81 88888.00 2008-11-19 23:50:40.408 324 17505.02 84.84 53894.82 88888.00 2008-11-19 23:50:40.908 324 17505.11 84.88 53895.23 88888.00 2008-11-19 23:50:41.408 324 17505.25 84.87 53895.51 88888.00 2008-11-19 23:50:41.908 324 17505.25 84.89 53895.61 88888.00 2008-11-19 23:50:42.408 324 17505.23 84.88 53895.50 88888.00 2008-11-19 23:50:42.908 324 17505.18 84.76 53895.07 88888.00 2008-11-19 23:50:43.408 324 17505.20 84.82 53894.80 88888.00 2008-11-19 23:50:43.908 324 17505.17 84.85 53894.77 88888.00 2008-11-19 23:50:44.408 324 17505.08 84.86 53894.71 88888.00 2008-11-19 23:50:44.908 324 17505.10 84.82 53894.71 88888.00 2008-11-19 23:50:45.408 324 17505.13 84.83 53894.81 88888.00 2008-11-19 23:50:45.908 324 17505.21 84.80 53894.85 88888.00 2008-11-19 23:50:46.408 324 17505.21 84.77 53894.87 88888.00 2008-11-19 23:50:46.908 324 17505.21 84.76 53894.87 88888.00 2008-11-19 23:50:47.408 324 17505.12 84.78 53894.88 88888.00 2008-11-19 23:50:47.908 324 17505.09 84.77 53894.75 88888.00 2008-11-19 23:50:48.408 324 17505.10 84.78 53894.77 88888.00 2008-11-19 23:50:48.908 324 17505.05 84.76 53894.81 88888.00 2008-11-19 23:50:49.408 324 17505.10 84.75 53894.93 88888.00 2008-11-19 23:50:49.908 324 17505.09 84.68 53894.94 88888.00 2008-11-19 23:50:50.408 324 17505.12 84.71 53895.00 88888.00 2008-11-19 23:50:50.908 324 17505.09 84.86 53895.41 88888.00 2008-11-19 23:50:51.408 324 17505.13 84.84 53895.51 88888.00 2008-11-19 23:50:51.908 324 17505.21 84.84 53895.59 88888.00 2008-11-19 23:50:52.408 324 17505.26 84.89 53895.54 88888.00 2008-11-19 23:50:52.908 324 17505.12 84.79 53895.19 88888.00 2008-11-19 23:50:53.408 324 17505.05 84.74 53894.91 88888.00 2008-11-19 23:50:53.908 324 17505.08 84.71 53894.95 88888.00 2008-11-19 23:50:54.408 324 17505.13 84.77 53894.93 88888.00 2008-11-19 23:50:54.908 324 17505.21 84.78 53894.86 88888.00 2008-11-19 23:50:55.408 324 17505.16 84.83 53894.94 88888.00 2008-11-19 23:50:55.908 324 17505.09 84.78 53894.97 88888.00 2008-11-19 23:50:56.408 324 17505.10 84.77 53894.89 88888.00 2008-11-19 23:50:56.908 324 17505.11 84.73 53894.84 88888.00 2008-11-19 23:50:57.408 324 17505.12 84.69 53894.88 88888.00 2008-11-19 23:50:57.908 324 17505.09 84.73 53894.94 88888.00 2008-11-19 23:50:58.408 324 17505.12 84.77 53894.83 88888.00 2008-11-19 23:50:58.908 324 17505.17 84.75 53894.81 88888.00 2008-11-19 23:50:59.408 324 17505.25 84.71 53894.83 88888.00 2008-11-19 23:50:59.908 324 17505.16 84.73 53894.82 88888.00 2008-11-19 23:51:00.408 324 17505.11 84.79 53894.91 88888.00 2008-11-19 23:51:00.908 324 17505.18 84.92 53895.30 88888.00 2008-11-19 23:51:01.408 324 17505.23 84.92 53895.41 88888.00 2008-11-19 23:51:01.908 324 17505.21 84.87 53895.41 88888.00 2008-11-19 23:51:02.408 324 17505.21 84.90 53895.45 88888.00 2008-11-19 23:51:02.908 324 17505.15 84.86 53895.06 88888.00 2008-11-19 23:51:03.408 324 17505.10 84.79 53894.97 88888.00 2008-11-19 23:51:03.908 324 17505.09 84.74 53895.00 88888.00 2008-11-19 23:51:04.408 324 17505.18 84.76 53895.02 88888.00 2008-11-19 23:51:04.908 324 17505.22 84.83 53894.93 88888.00 2008-11-19 23:51:05.408 324 17505.19 84.86 53894.95 88888.00 2008-11-19 23:51:05.908 324 17505.11 84.85 53894.89 88888.00 2008-11-19 23:51:06.408 324 17505.12 84.80 53894.87 88888.00 2008-11-19 23:51:06.908 324 17505.19 84.83 53894.83 88888.00 2008-11-19 23:51:07.408 324 17505.19 84.84 53894.94 88888.00 2008-11-19 23:51:07.908 324 17505.16 84.86 53894.89 88888.00 2008-11-19 23:51:08.408 324 17505.11 84.95 53894.82 88888.00 2008-11-19 23:51:08.908 324 17505.13 84.94 53894.81 88888.00 2008-11-19 23:51:09.408 324 17505.22 84.90 53894.74 88888.00 2008-11-19 23:51:09.908 324 17505.23 84.93 53894.80 88888.00 2008-11-19 23:51:10.408 324 17505.33 84.94 53894.81 88888.00 2008-11-19 23:51:10.908 324 17505.39 85.02 53895.15 88888.00 2008-11-19 23:51:11.408 324 17505.39 85.00 53895.36 88888.00 2008-11-19 23:51:11.908 324 17505.29 84.99 53895.39 88888.00 2008-11-19 23:51:12.408 324 17505.30 85.04 53895.40 88888.00 2008-11-19 23:51:12.908 324 17505.22 84.93 53895.04 88888.00 2008-11-19 23:51:13.408 324 17505.19 84.88 53894.87 88888.00 2008-11-19 23:51:13.908 324 17505.26 84.87 53894.82 88888.00 2008-11-19 23:51:14.408 324 17505.31 84.84 53894.81 88888.00 2008-11-19 23:51:14.908 324 17505.27 84.88 53894.75 88888.00 2008-11-19 23:51:15.408 324 17505.27 84.93 53894.76 88888.00 2008-11-19 23:51:15.908 324 17505.29 84.93 53894.83 88888.00 2008-11-19 23:51:16.408 324 17505.23 84.98 53894.85 88888.00 2008-11-19 23:51:16.908 324 17505.25 84.94 53894.77 88888.00 2008-11-19 23:51:17.408 324 17505.25 84.88 53894.75 88888.00 2008-11-19 23:51:17.908 324 17505.18 84.93 53894.77 88888.00 2008-11-19 23:51:18.408 324 17505.10 84.98 53894.80 88888.00 2008-11-19 23:51:18.908 324 17505.13 84.97 53894.80 88888.00 2008-11-19 23:51:19.408 324 17505.16 84.92 53894.83 88888.00 2008-11-19 23:51:19.908 324 17505.17 84.96 53894.86 88888.00 2008-11-19 23:51:20.408 324 17505.20 84.92 53894.91 88888.00 2008-11-19 23:51:20.908 324 17505.32 84.94 53895.20 88888.00 2008-11-19 23:51:21.408 324 17505.29 84.93 53895.45 88888.00 2008-11-19 23:51:21.908 324 17505.30 84.92 53895.47 88888.00 2008-11-19 23:51:22.408 324 17505.25 84.89 53895.40 88888.00 2008-11-19 23:51:22.908 324 17505.17 84.85 53895.00 88888.00 2008-11-19 23:51:23.408 324 17505.17 84.93 53894.82 88888.00 2008-11-19 23:51:23.908 324 17505.15 84.89 53894.77 88888.00 2008-11-19 23:51:24.408 324 17505.09 84.84 53894.82 88888.00 2008-11-19 23:51:24.908 324 17505.06 84.86 53894.87 88888.00 2008-11-19 23:51:25.408 324 17505.16 84.82 53894.82 88888.00 2008-11-19 23:51:25.908 324 17505.13 84.78 53894.82 88888.00 2008-11-19 23:51:26.408 324 17505.17 84.83 53894.87 88888.00 2008-11-19 23:51:26.908 324 17505.15 84.87 53894.89 88888.00 2008-11-19 23:51:27.408 324 17505.09 84.86 53894.96 88888.00 2008-11-19 23:51:27.908 324 17505.15 84.90 53894.88 88888.00 2008-11-19 23:51:28.408 324 17505.17 84.93 53894.82 88888.00 2008-11-19 23:51:28.908 324 17505.15 84.84 53894.85 88888.00 2008-11-19 23:51:29.408 324 17505.10 84.80 53894.83 88888.00 2008-11-19 23:51:29.908 324 17505.20 84.85 53894.86 88888.00 2008-11-19 23:51:30.408 324 17505.22 84.88 53894.92 88888.00 2008-11-19 23:51:30.908 324 17505.22 84.98 53895.31 88888.00 2008-11-19 23:51:31.408 324 17505.35 85.02 53895.52 88888.00 2008-11-19 23:51:31.908 324 17505.43 84.99 53895.52 88888.00 2008-11-19 23:51:32.408 324 17505.35 84.97 53895.45 88888.00 2008-11-19 23:51:32.908 324 17505.15 84.86 53895.13 88888.00 2008-11-19 23:51:33.408 324 17505.07 84.88 53894.93 88888.00 2008-11-19 23:51:33.908 324 17505.11 84.86 53894.92 88888.00 2008-11-19 23:51:34.408 324 17505.22 84.75 53894.93 88888.00 2008-11-19 23:51:34.908 324 17505.29 84.67 53894.88 88888.00 2008-11-19 23:51:35.408 324 17505.29 84.63 53894.85 88888.00 2008-11-19 23:51:35.908 324 17505.26 84.64 53894.94 88888.00 2008-11-19 23:51:36.408 324 17505.21 84.67 53894.92 88888.00 2008-11-19 23:51:36.908 324 17505.19 84.76 53894.99 88888.00 2008-11-19 23:51:37.408 324 17505.26 84.63 53894.95 88888.00 2008-11-19 23:51:37.908 324 17505.26 84.61 53894.95 88888.00 2008-11-19 23:51:38.408 324 17505.32 84.61 53894.97 88888.00 2008-11-19 23:51:38.908 324 17505.26 84.68 53895.05 88888.00 2008-11-19 23:51:39.408 324 17505.18 84.85 53895.06 88888.00 2008-11-19 23:51:39.908 324 17505.11 84.92 53894.98 88888.00 2008-11-19 23:51:40.408 324 17505.11 84.87 53895.14 88888.00 2008-11-19 23:51:40.908 324 17505.31 84.89 53895.44 88888.00 2008-11-19 23:51:41.408 324 17505.35 84.93 53895.69 88888.00 2008-11-19 23:51:41.908 324 17505.39 85.02 53895.74 88888.00 2008-11-19 23:51:42.408 324 17505.32 84.97 53895.64 88888.00 2008-11-19 23:51:42.908 324 17505.17 84.82 53895.19 88888.00 2008-11-19 23:51:43.408 324 17505.15 84.82 53894.97 88888.00 2008-11-19 23:51:43.908 324 17505.17 84.79 53894.88 88888.00 2008-11-19 23:51:44.408 324 17505.16 84.71 53894.88 88888.00 2008-11-19 23:51:44.908 324 17505.15 84.69 53894.95 88888.00 2008-11-19 23:51:45.408 324 17505.08 84.73 53894.96 88888.00 2008-11-19 23:51:45.908 324 17505.10 84.79 53894.98 88888.00 2008-11-19 23:51:46.408 324 17505.08 84.76 53895.03 88888.00 2008-11-19 23:51:46.908 324 17505.04 84.80 53894.98 88888.00 2008-11-19 23:51:47.408 324 17505.02 84.80 53895.00 88888.00 2008-11-19 23:51:47.908 324 17505.13 84.82 53895.06 88888.00 2008-11-19 23:51:48.408 324 17505.10 84.82 53895.04 88888.00 2008-11-19 23:51:48.908 324 17505.11 84.79 53895.00 88888.00 2008-11-19 23:51:49.408 324 17505.12 84.84 53895.05 88888.00 2008-11-19 23:51:49.908 324 17505.18 84.85 53894.98 88888.00 2008-11-19 23:51:50.408 324 17505.19 84.84 53895.06 88888.00 2008-11-19 23:51:50.908 324 17505.28 84.87 53895.45 88888.00 2008-11-19 23:51:51.408 324 17505.30 84.88 53895.61 88888.00 2008-11-19 23:51:51.908 324 17505.33 84.97 53895.60 88888.00 2008-11-19 23:51:52.408 324 17505.28 84.97 53895.59 88888.00 2008-11-19 23:51:52.908 324 17505.21 84.84 53895.21 88888.00 2008-11-19 23:51:53.408 324 17505.17 84.80 53894.95 88888.00 2008-11-19 23:51:53.908 324 17505.13 84.85 53895.00 88888.00 2008-11-19 23:51:54.408 324 17505.07 84.88 53894.95 88888.00 2008-11-19 23:51:54.908 324 17505.10 84.87 53894.97 88888.00 2008-11-19 23:51:55.408 324 17505.15 84.80 53895.07 88888.00 2008-11-19 23:51:55.908 324 17505.09 84.77 53895.11 88888.00 2008-11-19 23:51:56.408 324 17505.08 84.82 53895.00 88888.00 2008-11-19 23:51:56.908 324 17505.15 84.89 53894.99 88888.00 2008-11-19 23:51:57.408 324 17505.22 84.90 53894.88 88888.00 2008-11-19 23:51:57.908 324 17505.17 84.90 53894.83 88888.00 2008-11-19 23:51:58.408 324 17505.13 84.93 53894.84 88888.00 2008-11-19 23:51:58.908 324 17505.08 84.88 53894.95 88888.00 2008-11-19 23:51:59.408 324 17505.13 84.80 53895.04 88888.00 2008-11-19 23:51:59.908 324 17505.25 84.80 53895.04 88888.00 2008-11-19 23:52:00.408 324 17505.21 84.82 53895.07 88888.00 2008-11-19 23:52:00.908 324 17505.15 84.93 53895.49 88888.00 2008-11-19 23:52:01.408 324 17505.17 85.00 53895.53 88888.00 2008-11-19 23:52:01.908 324 17505.20 85.07 53895.61 88888.00 2008-11-19 23:52:02.408 324 17505.17 85.04 53895.60 88888.00 2008-11-19 23:52:02.908 324 17505.04 84.92 53895.19 88888.00 2008-11-19 23:52:03.408 324 17504.98 84.92 53894.97 88888.00 2008-11-19 23:52:03.908 324 17505.02 84.93 53894.95 88888.00 2008-11-19 23:52:04.408 324 17505.09 84.94 53894.93 88888.00 2008-11-19 23:52:04.908 324 17505.09 84.88 53894.95 88888.00 2008-11-19 23:52:05.408 324 17505.12 84.85 53894.99 88888.00 2008-11-19 23:52:05.908 324 17505.12 84.83 53894.97 88888.00 2008-11-19 23:52:06.408 324 17505.08 84.80 53895.09 88888.00 2008-11-19 23:52:06.908 324 17505.11 84.87 53895.05 88888.00 2008-11-19 23:52:07.408 324 17505.08 84.96 53895.07 88888.00 2008-11-19 23:52:07.908 324 17505.09 84.98 53895.06 88888.00 2008-11-19 23:52:08.408 324 17505.07 84.96 53894.94 88888.00 2008-11-19 23:52:08.908 324 17505.07 84.87 53894.83 88888.00 2008-11-19 23:52:09.408 324 17505.07 84.83 53894.87 88888.00 2008-11-19 23:52:09.908 324 17505.00 84.84 53894.89 88888.00 2008-11-19 23:52:10.408 324 17505.04 84.83 53894.95 88888.00 2008-11-19 23:52:10.908 324 17505.09 84.92 53895.34 88888.00 2008-11-19 23:52:11.408 324 17505.11 84.93 53895.53 88888.00 2008-11-19 23:52:11.908 324 17505.11 84.96 53895.66 88888.00 2008-11-19 23:52:12.408 324 17505.13 84.89 53895.62 88888.00 2008-11-19 23:52:12.908 324 17505.10 84.78 53895.18 88888.00 2008-11-19 23:52:13.408 324 17505.16 84.83 53894.92 88888.00 2008-11-19 23:52:13.908 324 17505.10 84.84 53894.81 88888.00 2008-11-19 23:52:14.408 324 17505.10 84.90 53894.86 88888.00 2008-11-19 23:52:14.908 324 17505.12 84.90 53894.85 88888.00 2008-11-19 23:52:15.408 324 17505.09 84.87 53894.87 88888.00 2008-11-19 23:52:15.908 324 17505.09 84.80 53894.97 88888.00 2008-11-19 23:52:16.408 324 17505.09 84.83 53895.03 88888.00 2008-11-19 23:52:16.908 324 17505.10 84.84 53895.03 88888.00 2008-11-19 23:52:17.408 324 17505.05 84.90 53895.02 88888.00 2008-11-19 23:52:17.908 324 17504.96 84.87 53894.97 88888.00 2008-11-19 23:52:18.408 324 17504.99 84.86 53894.94 88888.00 2008-11-19 23:52:18.908 324 17504.98 84.84 53894.91 88888.00 2008-11-19 23:52:19.408 324 17505.01 84.88 53894.80 88888.00 2008-11-19 23:52:19.908 324 17505.08 84.87 53894.85 88888.00 2008-11-19 23:52:20.408 324 17504.99 84.89 53894.97 88888.00 2008-11-19 23:52:20.908 324 17504.99 84.98 53895.32 88888.00 2008-11-19 23:52:21.408 324 17505.01 85.00 53895.58 88888.00 2008-11-19 23:52:21.908 324 17505.04 84.98 53895.76 88888.00 2008-11-19 23:52:22.408 324 17504.98 84.95 53895.67 88888.00 2008-11-19 23:52:22.908 324 17504.86 84.85 53895.21 88888.00 2008-11-19 23:52:23.408 324 17504.92 84.87 53894.95 88888.00 2008-11-19 23:52:23.908 324 17504.99 84.86 53894.93 88888.00 2008-11-19 23:52:24.408 324 17504.99 84.83 53894.97 88888.00 2008-11-19 23:52:24.908 324 17504.91 84.88 53894.98 88888.00 2008-11-19 23:52:25.408 324 17504.98 84.99 53895.07 88888.00 2008-11-19 23:52:25.908 324 17504.99 84.94 53895.03 88888.00 2008-11-19 23:52:26.408 324 17504.99 84.92 53894.97 88888.00 2008-11-19 23:52:26.908 324 17505.04 84.92 53894.91 88888.00 2008-11-19 23:52:27.408 324 17505.00 84.94 53894.91 88888.00 2008-11-19 23:52:27.908 324 17504.97 84.93 53895.05 88888.00 2008-11-19 23:52:28.408 324 17504.98 84.94 53895.00 88888.00 2008-11-19 23:52:28.908 324 17504.99 84.95 53894.93 88888.00 2008-11-19 23:52:29.408 324 17504.98 84.94 53894.99 88888.00 2008-11-19 23:52:29.908 324 17504.95 84.94 53894.99 88888.00 2008-11-19 23:52:30.408 324 17504.91 84.99 53895.00 88888.00 2008-11-19 23:52:30.908 324 17505.07 85.05 53895.39 88888.00 2008-11-19 23:52:31.408 324 17505.06 85.05 53895.60 88888.00 2008-11-19 23:52:31.908 324 17505.06 85.03 53895.54 88888.00 2008-11-19 23:52:32.408 324 17505.07 84.98 53895.45 88888.00 2008-11-19 23:52:32.908 324 17505.05 84.90 53895.06 88888.00 2008-11-19 23:52:33.408 324 17504.97 84.89 53894.95 88888.00 2008-11-19 23:52:33.908 324 17505.05 84.88 53894.94 88888.00 2008-11-19 23:52:34.408 324 17504.97 84.87 53895.03 88888.00 2008-11-19 23:52:34.908 324 17504.91 84.84 53895.06 88888.00 2008-11-19 23:52:35.408 324 17504.90 84.77 53895.15 88888.00 2008-11-19 23:52:35.908 324 17504.91 84.83 53895.05 88888.00 2008-11-19 23:52:36.408 324 17505.04 84.82 53895.04 88888.00 2008-11-19 23:52:36.908 324 17504.99 84.86 53895.06 88888.00 2008-11-19 23:52:37.408 324 17504.98 84.86 53894.98 88888.00 2008-11-19 23:52:37.908 324 17504.96 84.82 53894.94 88888.00 2008-11-19 23:52:38.408 324 17504.87 84.84 53894.95 88888.00 2008-11-19 23:52:38.908 324 17504.99 84.82 53895.03 88888.00 2008-11-19 23:52:39.408 324 17505.00 84.84 53895.07 88888.00 2008-11-19 23:52:39.908 324 17504.99 84.85 53895.06 88888.00 2008-11-19 23:52:40.408 324 17504.96 84.86 53895.08 88888.00 2008-11-19 23:52:40.908 324 17505.05 84.90 53895.47 88888.00 2008-11-19 23:52:41.408 324 17505.08 84.92 53895.74 88888.00 2008-11-19 23:52:41.908 324 17505.10 84.97 53895.73 88888.00 2008-11-19 23:52:42.408 324 17505.09 84.95 53895.70 88888.00 2008-11-19 23:52:42.908 324 17505.07 84.85 53895.42 88888.00 2008-11-19 23:52:43.408 324 17505.00 84.84 53895.18 88888.00 2008-11-19 23:52:43.908 324 17505.05 84.86 53895.14 88888.00 2008-11-19 23:52:44.408 324 17504.98 84.85 53895.06 88888.00 2008-11-19 23:52:44.908 324 17504.91 84.78 53895.04 88888.00 2008-11-19 23:52:45.408 324 17504.87 84.75 53895.06 88888.00 2008-11-19 23:52:45.908 324 17504.90 84.82 53895.07 88888.00 2008-11-19 23:52:46.408 324 17504.95 84.80 53895.18 88888.00 2008-11-19 23:52:46.908 324 17504.96 84.79 53895.07 88888.00 2008-11-19 23:52:47.408 324 17504.94 84.75 53895.00 88888.00 2008-11-19 23:52:47.908 324 17505.01 84.69 53894.97 88888.00 2008-11-19 23:52:48.408 324 17504.97 84.69 53894.97 88888.00 2008-11-19 23:52:48.908 324 17504.89 84.75 53895.00 88888.00 2008-11-19 23:52:49.408 324 17504.82 84.78 53895.06 88888.00 2008-11-19 23:52:49.908 324 17504.96 84.79 53894.88 88888.00 2008-11-19 23:52:50.408 324 17504.98 84.82 53894.96 88888.00 2008-11-19 23:52:50.908 324 17504.99 84.84 53895.33 88888.00 2008-11-19 23:52:51.408 324 17505.04 84.82 53895.62 88888.00 2008-11-19 23:52:51.908 324 17505.10 84.90 53895.71 88888.00 2008-11-19 23:52:52.408 324 17505.02 84.89 53895.64 88888.00 2008-11-19 23:52:52.908 324 17504.92 84.76 53895.29 88888.00 2008-11-19 23:52:53.408 324 17504.85 84.73 53895.07 88888.00 2008-11-19 23:52:53.908 324 17504.81 84.76 53895.11 88888.00 2008-11-19 23:52:54.408 324 17504.88 84.69 53895.21 88888.00 2008-11-19 23:52:54.908 324 17504.86 84.69 53895.22 88888.00 2008-11-19 23:52:55.408 324 17504.89 84.77 53895.17 88888.00 2008-11-19 23:52:55.908 324 17504.95 84.77 53895.07 88888.00 2008-11-19 23:52:56.408 324 17504.88 84.74 53895.02 88888.00 2008-11-19 23:52:56.908 324 17504.96 84.76 53895.07 88888.00 2008-11-19 23:52:57.408 324 17504.96 84.80 53895.02 88888.00 2008-11-19 23:52:57.908 324 17504.95 84.85 53895.08 88888.00 2008-11-19 23:52:58.408 324 17504.97 84.83 53895.02 88888.00 2008-11-19 23:52:58.908 324 17504.99 84.83 53894.99 88888.00 2008-11-19 23:52:59.408 324 17504.99 84.80 53895.04 88888.00 2008-11-19 23:52:59.908 324 17504.97 84.87 53895.03 88888.00 2008-11-19 23:53:00.408 324 17505.01 84.87 53895.18 88888.00 2008-11-19 23:53:00.908 324 17504.97 84.92 53895.56 88888.00 2008-11-19 23:53:01.405 324 17505.01 84.95 53895.70 88888.00 2008-11-19 23:53:01.905 324 17505.01 84.93 53895.70 88888.00 2008-11-19 23:53:02.405 324 17505.00 84.96 53895.70 88888.00 2008-11-19 23:53:02.905 324 17504.97 84.89 53895.32 88888.00 2008-11-19 23:53:03.405 324 17504.89 84.86 53895.08 88888.00 2008-11-19 23:53:03.905 324 17504.85 84.85 53895.16 88888.00 2008-11-19 23:53:04.405 324 17504.86 84.86 53895.20 88888.00 2008-11-19 23:53:04.905 324 17504.79 84.90 53895.11 88888.00 2008-11-19 23:53:05.405 324 17504.77 84.90 53895.14 88888.00 2008-11-19 23:53:05.905 324 17504.79 84.88 53895.14 88888.00 2008-11-19 23:53:06.405 324 17504.80 84.90 53895.10 88888.00 2008-11-19 23:53:06.905 324 17504.77 85.00 53895.15 88888.00 2008-11-19 23:53:07.405 324 17504.79 84.98 53895.07 88888.00 2008-11-19 23:53:07.905 324 17504.78 84.93 53895.06 88888.00 2008-11-19 23:53:08.405 324 17504.78 84.87 53895.09 88888.00 2008-11-19 23:53:08.905 324 17504.72 84.84 53895.16 88888.00 2008-11-19 23:53:09.405 324 17504.69 84.88 53895.07 88888.00 2008-11-19 23:53:09.905 324 17504.65 84.89 53895.14 88888.00 2008-11-19 23:53:10.405 324 17504.80 84.88 53895.07 88888.00 2008-11-19 23:53:10.905 324 17504.96 84.90 53895.39 88888.00 2008-11-19 23:53:11.405 324 17505.16 84.93 53895.63 88888.00 2008-11-19 23:53:11.905 324 17505.17 84.93 53895.70 88888.00 2008-11-19 23:53:12.405 324 17505.17 84.93 53895.60 88888.00 2008-11-19 23:53:12.905 324 17505.08 84.74 53895.15 88888.00 2008-11-19 23:53:13.405 324 17505.06 84.75 53894.99 88888.00 2008-11-19 23:53:13.905 324 17505.06 84.82 53895.06 88888.00 2008-11-19 23:53:14.405 324 17505.06 84.83 53895.06 88888.00 2008-11-19 23:53:14.905 324 17504.99 84.78 53895.13 88888.00 2008-11-19 23:53:15.405 324 17505.05 84.83 53895.13 88888.00 2008-11-19 23:53:15.905 324 17505.09 84.86 53895.20 88888.00 2008-11-19 23:53:16.405 324 17505.09 84.86 53895.16 88888.00 2008-11-19 23:53:16.905 324 17505.07 84.85 53895.21 88888.00 2008-11-19 23:53:17.405 324 17505.01 84.77 53895.14 88888.00 2008-11-19 23:53:17.905 324 17505.04 84.78 53895.04 88888.00 2008-11-19 23:53:18.405 324 17504.95 84.80 53895.05 88888.00 2008-11-19 23:53:18.905 324 17504.99 84.84 53895.03 88888.00 2008-11-19 23:53:19.405 324 17505.05 84.85 53895.14 88888.00 2008-11-19 23:53:19.905 324 17505.09 84.88 53895.17 88888.00 2008-11-19 23:53:20.405 324 17505.12 84.96 53895.16 88888.00 2008-11-19 23:53:20.905 324 17505.20 85.05 53895.59 88888.00 2008-11-19 23:53:21.405 324 17505.23 84.96 53895.73 88888.00 2008-11-19 23:53:21.905 324 17505.18 84.94 53895.66 88888.00 2008-11-19 23:53:22.405 324 17505.18 84.89 53895.58 88888.00 2008-11-19 23:53:22.905 324 17505.17 84.79 53895.34 88888.00 2008-11-19 23:53:23.405 324 17505.16 84.76 53895.26 88888.00 2008-11-19 23:53:23.905 324 17505.15 84.77 53895.18 88888.00 2008-11-19 23:53:24.405 324 17505.13 84.78 53895.10 88888.00 2008-11-19 23:53:24.905 324 17505.04 84.78 53895.07 88888.00 2008-11-19 23:53:25.405 324 17505.01 84.77 53894.97 88888.00 2008-11-19 23:53:25.905 324 17505.00 84.78 53895.06 88888.00 2008-11-19 23:53:26.405 324 17505.08 84.87 53895.13 88888.00 2008-11-19 23:53:26.905 324 17505.17 84.92 53895.17 88888.00 2008-11-19 23:53:27.405 324 17505.17 84.89 53895.16 88888.00 2008-11-19 23:53:27.905 324 17505.09 84.95 53895.19 88888.00 2008-11-19 23:53:28.405 324 17505.10 84.95 53895.13 88888.00 2008-11-19 23:53:28.905 324 17505.18 84.97 53895.09 88888.00 2008-11-19 23:53:29.405 324 17505.13 84.96 53895.15 88888.00 2008-11-19 23:53:29.905 324 17505.10 84.89 53895.19 88888.00 2008-11-19 23:53:30.405 324 17505.18 84.88 53895.27 88888.00 2008-11-19 23:53:30.905 324 17505.27 84.94 53895.63 88888.00 2008-11-19 23:53:31.405 324 17505.26 84.94 53895.81 88888.00 2008-11-19 23:53:31.905 324 17505.35 84.95 53895.89 88888.00 2008-11-19 23:53:32.405 324 17505.38 84.94 53895.77 88888.00 2008-11-19 23:53:32.905 324 17505.26 84.93 53895.26 88888.00 2008-11-19 23:53:33.405 324 17505.22 84.93 53895.07 88888.00 2008-11-19 23:53:33.905 324 17505.22 84.82 53895.15 88888.00 2008-11-19 23:53:34.405 324 17505.16 84.77 53895.16 88888.00 2008-11-19 23:53:34.905 324 17505.19 84.79 53895.16 88888.00 2008-11-19 23:53:35.405 324 17505.18 84.79 53895.08 88888.00 2008-11-19 23:53:35.905 324 17505.26 84.77 53895.06 88888.00 2008-11-19 23:53:36.405 324 17505.22 84.75 53895.06 88888.00 2008-11-19 23:53:36.905 324 17505.19 84.80 53895.08 88888.00 2008-11-19 23:53:37.405 324 17505.26 84.84 53895.10 88888.00 2008-11-19 23:53:37.905 324 17505.25 84.78 53895.21 88888.00 2008-11-19 23:53:38.405 324 17505.26 84.77 53895.23 88888.00 2008-11-19 23:53:38.905 324 17505.18 84.80 53895.26 88888.00 2008-11-19 23:53:39.405 324 17505.21 84.88 53895.26 88888.00 2008-11-19 23:53:39.905 324 17505.30 84.93 53895.20 88888.00 2008-11-19 23:53:40.405 324 17505.26 84.93 53895.22 88888.00 2008-11-19 23:53:40.905 324 17505.31 84.96 53895.53 88888.00 2008-11-19 23:53:41.405 324 17505.28 84.94 53895.76 88888.00 2008-11-19 23:53:41.905 324 17505.35 84.88 53895.90 88888.00 2008-11-19 23:53:42.405 324 17505.36 84.89 53895.83 88888.00 2008-11-19 23:53:42.905 324 17505.12 84.84 53895.40 88888.00 2008-11-19 23:53:43.405 324 17505.09 84.82 53895.18 88888.00 2008-11-19 23:53:43.905 324 17505.07 84.84 53895.10 88888.00 2008-11-19 23:53:44.405 324 17505.10 84.82 53895.11 88888.00 2008-11-19 23:53:44.905 324 17505.12 84.73 53895.07 88888.00 2008-11-19 23:53:45.405 324 17505.12 84.75 53895.04 88888.00 2008-11-19 23:53:45.905 324 17505.12 84.80 53895.10 88888.00 2008-11-19 23:53:46.405 324 17505.19 84.80 53895.13 88888.00 2008-11-19 23:53:46.905 324 17505.18 84.78 53895.23 88888.00 2008-11-19 23:53:47.405 324 17505.09 84.79 53895.21 88888.00 2008-11-19 23:53:47.905 324 17505.08 84.77 53895.08 88888.00 2008-11-19 23:53:48.405 324 17505.13 84.73 53895.00 88888.00 2008-11-19 23:53:48.905 324 17505.10 84.80 53895.06 88888.00 2008-11-19 23:53:49.405 324 17505.15 84.76 53894.99 88888.00 2008-11-19 23:53:49.905 324 17505.20 84.73 53894.98 88888.00 2008-11-19 23:53:50.405 324 17505.23 84.77 53895.06 88888.00 2008-11-19 23:53:50.905 324 17505.27 84.93 53895.51 88888.00 2008-11-19 23:53:51.405 324 17505.23 84.96 53895.70 88888.00 2008-11-19 23:53:51.905 324 17505.16 84.93 53895.73 88888.00 2008-11-19 23:53:52.405 324 17505.17 84.87 53895.63 88888.00 2008-11-19 23:53:52.905 324 17505.15 84.82 53895.17 88888.00 2008-11-19 23:53:53.405 324 17505.18 84.84 53895.05 88888.00 2008-11-19 23:53:53.905 324 17505.18 84.88 53895.15 88888.00 2008-11-19 23:53:54.405 324 17505.13 84.89 53895.16 88888.00 2008-11-19 23:53:54.905 324 17505.11 84.87 53895.15 88888.00 2008-11-19 23:53:55.405 324 17505.12 84.86 53895.20 88888.00 2008-11-19 23:53:55.905 324 17505.18 84.86 53895.06 88888.00 2008-11-19 23:53:56.405 324 17505.12 84.85 53895.03 88888.00 2008-11-19 23:53:56.905 324 17505.13 84.82 53895.04 88888.00 2008-11-19 23:53:57.405 324 17505.12 84.86 53895.05 88888.00 2008-11-19 23:53:57.905 324 17505.11 84.85 53894.96 88888.00 2008-11-19 23:53:58.405 324 17505.18 84.84 53895.07 88888.00 2008-11-19 23:53:58.905 324 17505.17 84.82 53895.10 88888.00 2008-11-19 23:53:59.405 324 17505.06 84.80 53895.04 88888.00 2008-11-19 23:53:59.905 324 17504.90 84.80 53895.03 88888.00 2008-11-19 23:54:00.405 324 17504.81 84.75 53895.13 88888.00 2008-11-19 23:54:00.905 324 17504.94 84.80 53895.56 88888.00 2008-11-19 23:54:01.405 324 17505.01 84.88 53895.77 88888.00 2008-11-19 23:54:01.905 324 17505.06 84.87 53895.77 88888.00 2008-11-19 23:54:02.405 324 17505.02 84.85 53895.66 88888.00 2008-11-19 23:54:02.905 324 17504.89 84.77 53895.37 88888.00 2008-11-19 23:54:03.405 324 17504.90 84.80 53895.10 88888.00 2008-11-19 23:54:03.905 324 17504.88 84.82 53895.13 88888.00 2008-11-19 23:54:04.405 324 17504.87 84.83 53895.04 88888.00 2008-11-19 23:54:04.905 324 17504.90 84.86 53895.00 88888.00 2008-11-19 23:54:05.405 324 17504.90 84.82 53894.99 88888.00 2008-11-19 23:54:05.905 324 17504.96 84.77 53895.10 88888.00 2008-11-19 23:54:06.405 324 17504.98 84.82 53895.15 88888.00 2008-11-19 23:54:06.905 324 17504.99 84.86 53895.14 88888.00 2008-11-19 23:54:07.405 324 17504.98 84.84 53895.13 88888.00 2008-11-19 23:54:07.905 324 17504.98 84.82 53895.08 88888.00 2008-11-19 23:54:08.405 324 17505.06 84.77 53895.20 88888.00 2008-11-19 23:54:08.905 324 17505.08 84.77 53895.21 88888.00 2008-11-19 23:54:09.405 324 17505.07 84.89 53895.13 88888.00 2008-11-19 23:54:09.905 324 17505.04 84.87 53895.10 88888.00 2008-11-19 23:54:10.405 324 17505.09 84.92 53895.14 88888.00 2008-11-19 23:54:10.905 324 17505.12 85.03 53895.59 88888.00 2008-11-19 23:54:11.405 324 17505.10 85.04 53895.75 88888.00 2008-11-19 23:54:11.905 324 17505.07 85.00 53895.71 88888.00 2008-11-19 23:54:12.405 324 17505.08 84.97 53895.67 88888.00 2008-11-19 23:54:12.905 324 17505.04 84.88 53895.29 88888.00 2008-11-19 23:54:13.405 324 17504.98 84.84 53895.07 88888.00 2008-11-19 23:54:13.905 324 17504.98 84.84 53894.98 88888.00 2008-11-19 23:54:14.405 324 17504.98 84.89 53894.99 88888.00 2008-11-19 23:54:14.905 324 17504.90 84.90 53894.99 88888.00 2008-11-19 23:54:15.405 324 17504.89 84.93 53895.04 88888.00 2008-11-19 23:54:15.905 324 17505.08 84.92 53895.09 88888.00 2008-11-19 23:54:16.405 324 17505.02 84.87 53895.07 88888.00 2008-11-19 23:54:16.905 324 17504.99 84.83 53895.11 88888.00 2008-11-19 23:54:17.405 324 17505.04 84.84 53895.11 88888.00 2008-11-19 23:54:17.905 324 17505.05 84.95 53895.13 88888.00 2008-11-19 23:54:18.405 324 17505.05 84.95 53895.08 88888.00 2008-11-19 23:54:18.905 324 17505.00 84.96 53895.05 88888.00 2008-11-19 23:54:19.405 324 17504.96 84.96 53895.06 88888.00 2008-11-19 23:54:19.905 324 17504.97 84.94 53895.05 88888.00 2008-11-19 23:54:20.405 324 17504.96 84.96 53895.15 88888.00 2008-11-19 23:54:20.905 324 17505.07 85.10 53895.42 88888.00 2008-11-19 23:54:21.405 324 17505.07 85.13 53895.64 88888.00 2008-11-19 23:54:21.905 324 17505.09 85.15 53895.74 88888.00 2008-11-19 23:54:22.405 324 17505.08 85.15 53895.56 88888.00 2008-11-19 23:54:22.905 324 17505.02 85.02 53895.32 88888.00 2008-11-19 23:54:23.405 324 17505.05 84.95 53895.14 88888.00 2008-11-19 23:54:23.905 324 17505.04 84.93 53895.09 88888.00 2008-11-19 23:54:24.405 324 17504.99 84.96 53895.16 88888.00 2008-11-19 23:54:24.905 324 17505.02 84.92 53895.15 88888.00 2008-11-19 23:54:25.405 324 17504.99 84.90 53895.02 88888.00 2008-11-19 23:54:25.905 324 17505.06 84.98 53895.03 88888.00 2008-11-19 23:54:26.405 324 17505.04 84.95 53895.05 88888.00 2008-11-19 23:54:26.905 324 17505.06 84.95 53895.02 88888.00 2008-11-19 23:54:27.405 324 17505.08 84.93 53894.99 88888.00 2008-11-19 23:54:27.905 324 17505.07 84.92 53895.05 88888.00 2008-11-19 23:54:28.405 324 17505.06 84.96 53895.04 88888.00 2008-11-19 23:54:28.905 324 17505.08 84.94 53895.03 88888.00 2008-11-19 23:54:29.405 324 17505.08 84.96 53895.08 88888.00 2008-11-19 23:54:29.905 324 17505.05 84.95 53895.06 88888.00 2008-11-19 23:54:30.405 324 17505.11 84.97 53895.14 88888.00 2008-11-19 23:54:30.905 324 17505.23 84.99 53895.45 88888.00 2008-11-19 23:54:31.405 324 17505.20 84.96 53895.67 88888.00 2008-11-19 23:54:31.905 324 17505.17 84.98 53895.69 88888.00 2008-11-19 23:54:32.405 324 17505.22 84.97 53895.64 88888.00 2008-11-19 23:54:32.905 324 17505.20 84.93 53895.26 88888.00 2008-11-19 23:54:33.405 324 17505.20 84.97 53895.06 88888.00 2008-11-19 23:54:33.905 324 17505.12 84.97 53895.07 88888.00 2008-11-19 23:54:34.405 324 17505.11 84.93 53895.06 88888.00 2008-11-19 23:54:34.905 324 17505.18 84.94 53895.08 88888.00 2008-11-19 23:54:35.405 324 17505.17 84.93 53895.16 88888.00 2008-11-19 23:54:35.905 324 17505.10 84.99 53895.17 88888.00 2008-11-19 23:54:36.405 324 17505.05 85.03 53895.16 88888.00 2008-11-19 23:54:36.905 324 17505.06 85.07 53895.11 88888.00 2008-11-19 23:54:37.405 324 17505.07 85.03 53895.03 88888.00 2008-11-19 23:54:37.905 324 17505.00 85.02 53895.08 88888.00 2008-11-19 23:54:38.405 324 17505.05 85.04 53895.11 88888.00 2008-11-19 23:54:38.905 324 17505.04 85.02 53895.16 88888.00 2008-11-19 23:54:39.405 324 17505.02 85.08 53895.08 88888.00 2008-11-19 23:54:39.905 324 17505.02 85.08 53895.16 88888.00 2008-11-19 23:54:40.405 324 17505.01 85.13 53895.20 88888.00 2008-11-19 23:54:40.905 324 17505.12 85.25 53895.50 88888.00 2008-11-19 23:54:41.405 324 17505.18 85.28 53895.63 88888.00 2008-11-19 23:54:41.905 324 17505.19 85.23 53895.62 88888.00 2008-11-19 23:54:42.405 324 17505.20 85.14 53895.61 88888.00 2008-11-19 23:54:42.905 324 17505.20 85.10 53895.34 88888.00 2008-11-19 23:54:43.405 324 17505.15 85.12 53895.20 88888.00 2008-11-19 23:54:43.905 324 17505.10 85.09 53895.15 88888.00 2008-11-19 23:54:44.405 324 17505.02 85.09 53895.11 88888.00 2008-11-19 23:54:44.905 324 17505.04 85.04 53895.20 88888.00 2008-11-19 23:54:45.405 324 17505.06 85.04 53895.28 88888.00 2008-11-19 23:54:45.905 324 17505.10 85.05 53895.29 88888.00 2008-11-19 23:54:46.405 324 17505.09 85.12 53895.21 88888.00 2008-11-19 23:54:46.905 324 17505.06 85.08 53895.27 88888.00 2008-11-19 23:54:47.405 324 17505.06 85.06 53895.30 88888.00 2008-11-19 23:54:47.905 324 17505.06 85.14 53895.27 88888.00 2008-11-19 23:54:48.405 324 17505.06 85.18 53895.22 88888.00 2008-11-19 23:54:48.905 324 17504.99 85.08 53895.25 88888.00 2008-11-19 23:54:49.405 324 17504.95 85.03 53895.20 88888.00 2008-11-19 23:54:49.905 324 17505.00 85.07 53895.15 88888.00 2008-11-19 23:54:50.405 324 17504.95 85.10 53895.21 88888.00 2008-11-19 23:54:50.905 324 17505.04 85.16 53895.53 88888.00 2008-11-19 23:54:51.405 324 17505.07 85.16 53895.75 88888.00 2008-11-19 23:54:51.905 324 17504.98 85.21 53895.77 88888.00 2008-11-19 23:54:52.405 324 17504.89 85.18 53895.62 88888.00 2008-11-19 23:54:52.905 324 17504.79 85.10 53895.32 88888.00 2008-11-19 23:54:53.405 324 17504.82 85.06 53895.20 88888.00 2008-11-19 23:54:53.905 324 17504.87 85.02 53895.19 88888.00 2008-11-19 23:54:54.405 324 17504.81 85.04 53895.17 88888.00 2008-11-19 23:54:54.905 324 17504.88 85.06 53895.15 88888.00 2008-11-19 23:54:55.405 324 17504.88 85.03 53895.16 88888.00 2008-11-19 23:54:55.905 324 17504.84 85.00 53895.19 88888.00 2008-11-19 23:54:56.405 324 17504.75 85.03 53895.23 88888.00 2008-11-19 23:54:56.905 324 17504.76 85.00 53895.20 88888.00 2008-11-19 23:54:57.405 324 17504.78 85.03 53895.20 88888.00 2008-11-19 23:54:57.905 324 17504.75 85.07 53895.14 88888.00 2008-11-19 23:54:58.405 324 17504.76 85.10 53895.11 88888.00 2008-11-19 23:54:58.905 324 17504.78 85.10 53895.08 88888.00 2008-11-19 23:54:59.405 324 17504.71 85.03 53895.16 88888.00 2008-11-19 23:54:59.905 324 17504.71 85.08 53895.17 88888.00 2008-11-19 23:55:00.405 324 17504.80 85.15 53895.16 88888.00 2008-11-19 23:55:00.905 324 17504.99 85.15 53895.43 88888.00 2008-11-19 23:55:01.405 324 17504.96 85.16 53895.71 88888.00 2008-11-19 23:55:01.905 324 17504.95 85.22 53895.75 88888.00 2008-11-19 23:55:02.405 324 17504.92 85.22 53895.79 88888.00 2008-11-19 23:55:02.905 324 17504.90 85.08 53895.41 88888.00 2008-11-19 23:55:03.405 324 17504.91 85.04 53895.29 88888.00 2008-11-19 23:55:03.905 324 17504.92 85.03 53895.27 88888.00 2008-11-19 23:55:04.405 324 17504.90 85.02 53895.22 88888.00 2008-11-19 23:55:04.905 324 17504.88 85.04 53895.23 88888.00 2008-11-19 23:55:05.405 324 17504.82 85.03 53895.22 88888.00 2008-11-19 23:55:05.905 324 17504.81 85.06 53895.23 88888.00 2008-11-19 23:55:06.405 324 17504.76 85.05 53895.22 88888.00 2008-11-19 23:55:06.905 324 17504.86 85.07 53895.23 88888.00 2008-11-19 23:55:07.405 324 17504.81 85.02 53895.25 88888.00 2008-11-19 23:55:07.905 324 17504.82 85.03 53895.19 88888.00 2008-11-19 23:55:08.405 324 17504.69 84.98 53895.07 88888.00 2008-11-19 23:55:08.905 324 17504.77 84.99 53895.14 88888.00 2008-11-19 23:55:09.405 324 17504.80 84.94 53895.20 88888.00 2008-11-19 23:55:09.905 324 17504.79 84.89 53895.15 88888.00 2008-11-19 23:55:10.405 324 17504.85 84.92 53895.13 88888.00 2008-11-19 23:55:10.905 324 17504.97 84.99 53895.48 88888.00 2008-11-19 23:55:11.405 324 17504.95 84.99 53895.73 88888.00 2008-11-19 23:55:11.905 324 17504.86 85.00 53895.90 88888.00 2008-11-19 23:55:12.405 324 17504.85 84.97 53895.78 88888.00 2008-11-19 23:55:12.905 324 17504.87 84.90 53895.31 88888.00 2008-11-19 23:55:13.405 324 17504.87 84.89 53895.23 88888.00 2008-11-19 23:55:13.905 324 17504.85 84.89 53895.23 88888.00 2008-11-19 23:55:14.405 324 17504.89 84.87 53895.11 88888.00 2008-11-19 23:55:14.905 324 17504.88 84.79 53895.07 88888.00 2008-11-19 23:55:15.405 324 17504.88 84.80 53895.05 88888.00 2008-11-19 23:55:15.905 324 17504.85 84.79 53895.14 88888.00 2008-11-19 23:55:16.405 324 17504.87 84.87 53895.08 88888.00 2008-11-19 23:55:16.905 324 17504.87 84.89 53895.11 88888.00 2008-11-19 23:55:17.405 324 17504.84 84.88 53895.06 88888.00 2008-11-19 23:55:17.905 324 17504.84 84.88 53895.04 88888.00 2008-11-19 23:55:18.405 324 17504.85 84.85 53894.98 88888.00 2008-11-19 23:55:18.905 324 17504.90 84.86 53894.95 88888.00 2008-11-19 23:55:19.405 324 17504.92 84.86 53894.99 88888.00 2008-11-19 23:55:19.905 324 17504.94 84.87 53894.92 88888.00 2008-11-19 23:55:20.405 324 17504.96 84.85 53895.03 88888.00 2008-11-19 23:55:20.905 324 17504.99 84.93 53895.44 88888.00 2008-11-19 23:55:21.405 324 17504.98 84.95 53895.71 88888.00 2008-11-19 23:55:21.905 324 17505.00 84.90 53895.72 88888.00 2008-11-19 23:55:22.405 324 17504.94 84.86 53895.66 88888.00 2008-11-19 23:55:22.905 324 17504.85 84.83 53895.27 88888.00 2008-11-19 23:55:23.405 324 17504.94 84.84 53895.08 88888.00 2008-11-19 23:55:23.905 324 17505.02 84.84 53895.03 88888.00 2008-11-19 23:55:24.405 324 17505.05 84.92 53895.07 88888.00 2008-11-19 23:55:24.905 324 17504.96 84.89 53895.04 88888.00 2008-11-19 23:55:25.405 324 17504.95 84.77 53895.06 88888.00 2008-11-19 23:55:25.905 324 17505.02 84.86 53895.09 88888.00 2008-11-19 23:55:26.405 324 17504.99 84.86 53895.07 88888.00 2008-11-19 23:55:26.905 324 17505.01 84.86 53895.08 88888.00 2008-11-19 23:55:27.405 324 17505.06 84.86 53895.02 88888.00 2008-11-19 23:55:27.905 324 17505.07 84.88 53894.97 88888.00 2008-11-19 23:55:28.405 324 17505.10 84.96 53895.03 88888.00 2008-11-19 23:55:28.905 324 17505.08 84.99 53895.13 88888.00 2008-11-19 23:55:29.405 324 17505.07 85.05 53895.13 88888.00 2008-11-19 23:55:29.905 324 17505.07 85.04 53895.17 88888.00 2008-11-19 23:55:30.405 324 17505.07 85.13 53895.17 88888.00 2008-11-19 23:55:30.905 324 17505.18 85.24 53895.44 88888.00 2008-11-19 23:55:31.405 324 17505.21 85.23 53895.69 88888.00 2008-11-19 23:55:31.905 324 17505.20 85.15 53895.75 88888.00 2008-11-19 23:55:32.405 324 17505.16 85.14 53895.69 88888.00 2008-11-19 23:55:32.905 324 17505.07 85.04 53895.38 88888.00 2008-11-19 23:55:33.405 324 17505.02 85.05 53895.03 88888.00 2008-11-19 23:55:33.905 324 17505.02 85.07 53894.97 88888.00 2008-11-19 23:55:34.405 324 17505.01 85.06 53895.05 88888.00 2008-11-19 23:55:34.905 324 17505.07 85.09 53894.96 88888.00 2008-11-19 23:55:35.405 324 17505.20 85.09 53894.98 88888.00 2008-11-19 23:55:35.905 324 17505.17 85.02 53895.03 88888.00 2008-11-19 23:55:36.405 324 17505.05 85.03 53895.07 88888.00 2008-11-19 23:55:36.905 324 17504.98 85.04 53895.07 88888.00 2008-11-19 23:55:37.405 324 17504.99 85.00 53895.07 88888.00 2008-11-19 23:55:37.905 324 17505.11 85.03 53895.05 88888.00 2008-11-19 23:55:38.405 324 17505.12 85.05 53895.09 88888.00 2008-11-19 23:55:38.905 324 17505.15 85.04 53895.18 88888.00 2008-11-19 23:55:39.405 324 17505.12 84.95 53895.15 88888.00 2008-11-19 23:55:39.905 324 17505.02 84.97 53895.18 88888.00 2008-11-19 23:55:40.405 324 17505.08 85.00 53895.23 88888.00 2008-11-19 23:55:40.905 324 17505.20 85.09 53895.64 88888.00 2008-11-19 23:55:41.405 324 17505.23 85.09 53895.82 88888.00 2008-11-19 23:55:41.905 324 17505.23 85.10 53895.83 88888.00 2008-11-19 23:55:42.405 324 17505.26 85.10 53895.78 88888.00 2008-11-19 23:55:42.905 324 17505.09 85.08 53895.47 88888.00 2008-11-19 23:55:43.405 324 17504.96 85.06 53895.33 88888.00 2008-11-19 23:55:43.905 324 17505.02 85.08 53895.13 88888.00 2008-11-19 23:55:44.405 324 17505.08 85.08 53895.03 88888.00 2008-11-19 23:55:44.905 324 17505.06 85.08 53894.97 88888.00 2008-11-19 23:55:45.405 324 17505.00 85.07 53895.10 88888.00 2008-11-19 23:55:45.905 324 17505.04 85.09 53895.18 88888.00 2008-11-19 23:55:46.405 324 17505.00 85.07 53895.11 88888.00 2008-11-19 23:55:46.905 324 17504.94 85.04 53895.08 88888.00 2008-11-19 23:55:47.405 324 17504.91 85.04 53895.10 88888.00 2008-11-19 23:55:47.905 324 17504.87 85.06 53895.14 88888.00 2008-11-19 23:55:48.405 324 17504.90 85.09 53895.16 88888.00 2008-11-19 23:55:48.905 324 17504.91 85.08 53895.15 88888.00 2008-11-19 23:55:49.405 324 17504.87 85.08 53895.10 88888.00 2008-11-19 23:55:49.905 324 17504.94 85.13 53895.09 88888.00 2008-11-19 23:55:50.405 324 17504.98 85.08 53895.19 88888.00 2008-11-19 23:55:50.905 324 17505.10 85.19 53895.58 88888.00 2008-11-19 23:55:51.405 324 17505.19 85.17 53895.72 88888.00 2008-11-19 23:55:51.905 324 17505.11 85.17 53895.72 88888.00 2008-11-19 23:55:52.405 324 17505.07 85.14 53895.67 88888.00 2008-11-19 23:55:52.905 324 17504.92 85.09 53895.32 88888.00 2008-11-19 23:55:53.402 324 17504.98 85.08 53895.17 88888.00 2008-11-19 23:55:53.902 324 17505.01 85.12 53895.07 88888.00 2008-11-19 23:55:54.402 324 17505.05 85.13 53895.02 88888.00 2008-11-19 23:55:54.902 324 17504.97 85.13 53894.94 88888.00 2008-11-19 23:55:55.402 324 17504.96 85.17 53894.95 88888.00 2008-11-19 23:55:55.902 324 17504.99 85.12 53894.99 88888.00 2008-11-19 23:55:56.402 324 17504.96 85.16 53894.96 88888.00 2008-11-19 23:55:56.902 324 17504.97 85.17 53895.06 88888.00 2008-11-19 23:55:57.402 324 17504.90 85.16 53895.14 88888.00 2008-11-19 23:55:57.902 324 17504.92 85.14 53895.23 88888.00 2008-11-19 23:55:58.402 324 17504.99 85.13 53895.26 88888.00 2008-11-19 23:55:58.902 324 17504.92 85.08 53895.17 88888.00 2008-11-19 23:55:59.402 324 17504.97 85.00 53895.06 88888.00 2008-11-19 23:55:59.902 324 17504.98 85.08 53895.00 88888.00 2008-11-19 23:56:00.402 324 17504.98 85.15 53895.18 88888.00 2008-11-19 23:56:00.902 324 17505.15 85.29 53895.48 88888.00 2008-11-19 23:56:01.402 324 17505.16 85.32 53895.72 88888.00 2008-11-19 23:56:01.902 324 17505.11 85.24 53895.81 88888.00 2008-11-19 23:56:02.402 324 17505.11 85.22 53895.67 88888.00 2008-11-19 23:56:02.902 324 17504.99 85.18 53895.29 88888.00 2008-11-19 23:56:03.402 324 17505.01 85.26 53895.19 88888.00 2008-11-19 23:56:03.902 324 17504.98 85.29 53895.15 88888.00 2008-11-19 23:56:04.402 324 17505.06 85.25 53895.09 88888.00 2008-11-19 23:56:04.902 324 17505.10 85.27 53894.98 88888.00 2008-11-19 23:56:05.402 324 17505.09 85.22 53895.02 88888.00 2008-11-19 23:56:05.902 324 17505.05 85.23 53895.11 88888.00 2008-11-19 23:56:06.402 324 17505.10 85.24 53895.15 88888.00 2008-11-19 23:56:06.902 324 17505.15 85.23 53895.05 88888.00 2008-11-19 23:56:07.402 324 17505.17 85.21 53895.06 88888.00 2008-11-19 23:56:07.902 324 17505.15 85.27 53895.14 88888.00 2008-11-19 23:56:08.402 324 17505.07 85.25 53895.15 88888.00 2008-11-19 23:56:08.902 324 17505.11 85.25 53895.13 88888.00 2008-11-19 23:56:09.402 324 17505.16 85.26 53895.05 88888.00 2008-11-19 23:56:09.902 324 17505.17 85.22 53895.10 88888.00 2008-11-19 23:56:10.402 324 17505.17 85.24 53895.15 88888.00 2008-11-19 23:56:10.902 324 17505.27 85.31 53895.48 88888.00 2008-11-19 23:56:11.402 324 17505.35 85.28 53895.75 88888.00 2008-11-19 23:56:11.902 324 17505.35 85.25 53895.83 88888.00 2008-11-19 23:56:12.402 324 17505.31 85.27 53895.81 88888.00 2008-11-19 23:56:12.902 324 17505.28 85.26 53895.39 88888.00 2008-11-19 23:56:13.402 324 17505.26 85.25 53895.13 88888.00 2008-11-19 23:56:13.902 324 17505.30 85.25 53895.10 88888.00 2008-11-19 23:56:14.402 324 17505.31 85.26 53895.00 88888.00 2008-11-19 23:56:14.902 324 17505.30 85.23 53895.08 88888.00 2008-11-19 23:56:15.402 324 17505.25 85.22 53895.10 88888.00 2008-11-19 23:56:15.902 324 17505.16 85.25 53895.11 88888.00 2008-11-19 23:56:16.402 324 17505.12 85.22 53895.04 88888.00 2008-11-19 23:56:16.902 324 17505.17 85.25 53894.95 88888.00 2008-11-19 23:56:17.402 324 17505.13 85.31 53894.91 88888.00 2008-11-19 23:56:17.902 324 17505.16 85.34 53894.94 88888.00 2008-11-19 23:56:18.402 324 17505.08 85.31 53895.06 88888.00 2008-11-19 23:56:18.902 324 17505.17 85.28 53895.11 88888.00 2008-11-19 23:56:19.402 324 17505.07 85.25 53895.13 88888.00 2008-11-19 23:56:19.902 324 17505.05 85.31 53895.10 88888.00 2008-11-19 23:56:20.402 324 17505.05 85.27 53895.20 88888.00 2008-11-19 23:56:20.902 324 17505.15 85.42 53895.59 88888.00 2008-11-19 23:56:21.402 324 17505.23 85.42 53895.74 88888.00 2008-11-19 23:56:21.902 324 17505.37 85.44 53895.74 88888.00 2008-11-19 23:56:22.402 324 17505.32 85.37 53895.67 88888.00 2008-11-19 23:56:22.902 324 17505.21 85.29 53895.36 88888.00 2008-11-19 23:56:23.402 324 17505.21 85.29 53895.16 88888.00 2008-11-19 23:56:23.902 324 17505.25 85.32 53895.07 88888.00 2008-11-19 23:56:24.402 324 17505.25 85.32 53894.99 88888.00 2008-11-19 23:56:24.902 324 17505.30 85.27 53895.02 88888.00 2008-11-19 23:56:25.402 324 17505.28 85.35 53895.09 88888.00 2008-11-19 23:56:25.902 324 17505.35 85.36 53895.14 88888.00 2008-11-19 23:56:26.402 324 17505.35 85.29 53895.16 88888.00 2008-11-19 23:56:26.902 324 17505.31 85.29 53895.15 88888.00 2008-11-19 23:56:27.402 324 17505.38 85.28 53895.08 88888.00 2008-11-19 23:56:27.902 324 17505.33 85.33 53895.08 88888.00 2008-11-19 23:56:28.402 324 17505.27 85.34 53895.14 88888.00 2008-11-19 23:56:28.902 324 17505.29 85.33 53895.14 88888.00 2008-11-19 23:56:29.402 324 17505.28 85.39 53895.07 88888.00 2008-11-19 23:56:29.902 324 17505.32 85.39 53895.03 88888.00 2008-11-19 23:56:30.402 324 17505.22 85.38 53895.03 88888.00 2008-11-19 23:56:30.902 324 17505.29 85.41 53895.42 88888.00 2008-11-19 23:56:31.402 324 17505.40 85.37 53895.56 88888.00 2008-11-19 23:56:31.902 324 17505.47 85.38 53895.53 88888.00 2008-11-19 23:56:32.402 324 17505.51 85.36 53895.51 88888.00 2008-11-19 23:56:32.902 324 17505.41 85.31 53895.15 88888.00 2008-11-19 23:56:33.402 324 17505.36 85.39 53894.88 88888.00 2008-11-19 23:56:33.902 324 17505.28 85.33 53894.91 88888.00 2008-11-19 23:56:34.402 324 17505.23 85.37 53894.96 88888.00 2008-11-19 23:56:34.902 324 17505.26 85.45 53894.98 88888.00 2008-11-19 23:56:35.402 324 17505.27 85.42 53895.02 88888.00 2008-11-19 23:56:35.902 324 17505.33 85.38 53895.06 88888.00 2008-11-19 23:56:36.402 324 17505.28 85.45 53894.99 88888.00 2008-11-19 23:56:36.902 324 17505.25 85.42 53894.93 88888.00 2008-11-19 23:56:37.402 324 17505.30 85.41 53894.95 88888.00 2008-11-19 23:56:37.902 324 17505.39 85.36 53894.92 88888.00 2008-11-19 23:56:38.402 324 17505.39 85.45 53894.88 88888.00 2008-11-19 23:56:38.902 324 17505.30 85.43 53894.95 88888.00 2008-11-19 23:56:39.402 324 17505.33 85.39 53894.87 88888.00 2008-11-19 23:56:39.902 324 17505.39 85.44 53894.88 88888.00 2008-11-19 23:56:40.402 324 17505.30 85.49 53894.99 88888.00 2008-11-19 23:56:40.902 324 17505.39 85.52 53895.29 88888.00 2008-11-19 23:56:41.402 324 17505.37 85.48 53895.49 88888.00 2008-11-19 23:56:41.902 324 17505.37 85.46 53895.55 88888.00 2008-11-19 23:56:42.402 324 17505.43 85.48 53895.53 88888.00 2008-11-19 23:56:42.902 324 17505.31 85.35 53895.22 88888.00 2008-11-19 23:56:43.402 324 17505.26 85.42 53894.99 88888.00 2008-11-19 23:56:43.902 324 17505.31 85.43 53894.99 88888.00 2008-11-19 23:56:44.402 324 17505.35 85.36 53894.95 88888.00 2008-11-19 23:56:44.902 324 17505.27 85.39 53895.03 88888.00 2008-11-19 23:56:45.402 324 17505.25 85.46 53895.00 88888.00 2008-11-19 23:56:45.902 324 17505.23 85.45 53894.98 88888.00 2008-11-19 23:56:46.402 324 17505.23 85.39 53895.06 88888.00 2008-11-19 23:56:46.902 324 17505.19 85.44 53895.02 88888.00 2008-11-19 23:56:47.402 324 17505.12 85.44 53895.10 88888.00 2008-11-19 23:56:47.902 324 17505.06 85.39 53895.13 88888.00 2008-11-19 23:56:48.402 324 17505.06 85.46 53895.03 88888.00 2008-11-19 23:56:48.902 324 17505.11 85.53 53895.02 88888.00 2008-11-19 23:56:49.402 324 17505.18 85.52 53895.06 88888.00 2008-11-19 23:56:49.902 324 17505.23 85.49 53895.08 88888.00 2008-11-19 23:56:50.402 324 17505.26 85.46 53895.10 88888.00 2008-11-19 23:56:50.902 324 17505.33 85.54 53895.58 88888.00 2008-11-19 23:56:51.402 324 17505.37 85.54 53895.71 88888.00 2008-11-19 23:56:51.902 324 17505.36 85.59 53895.61 88888.00 2008-11-19 23:56:52.402 324 17505.33 85.59 53895.62 88888.00 2008-11-19 23:56:52.902 324 17505.15 85.55 53895.29 88888.00 2008-11-19 23:56:53.402 324 17505.15 85.44 53895.03 88888.00 2008-11-19 23:56:53.902 324 17505.15 85.45 53895.00 88888.00 2008-11-19 23:56:54.402 324 17505.17 85.45 53894.96 88888.00 2008-11-19 23:56:54.902 324 17505.21 85.45 53894.98 88888.00 2008-11-19 23:56:55.402 324 17505.16 85.49 53894.94 88888.00 2008-11-19 23:56:55.902 324 17505.16 85.44 53894.93 88888.00 2008-11-19 23:56:56.402 324 17505.15 85.45 53894.94 88888.00 2008-11-19 23:56:56.902 324 17505.18 85.44 53894.93 88888.00 2008-11-19 23:56:57.402 324 17505.18 85.45 53895.00 88888.00 2008-11-19 23:56:57.902 324 17505.13 85.46 53895.05 88888.00 2008-11-19 23:56:58.402 324 17505.08 85.48 53895.02 88888.00 2008-11-19 23:56:58.902 324 17505.13 85.49 53894.93 88888.00 2008-11-19 23:56:59.402 324 17505.20 85.43 53894.99 88888.00 2008-11-19 23:56:59.902 324 17505.22 85.48 53894.97 88888.00 2008-11-19 23:57:00.402 324 17505.15 85.56 53895.03 88888.00 2008-11-19 23:57:00.902 324 17505.25 85.63 53895.31 88888.00 2008-11-19 23:57:01.402 324 17505.25 85.61 53895.58 88888.00 2008-11-19 23:57:01.902 324 17505.25 85.58 53895.62 88888.00 2008-11-19 23:57:02.402 324 17505.15 85.55 53895.59 88888.00 2008-11-19 23:57:02.902 324 17505.18 85.46 53895.26 88888.00 2008-11-19 23:57:03.402 324 17505.21 85.48 53895.07 88888.00 2008-11-19 23:57:03.902 324 17505.26 85.52 53894.98 88888.00 2008-11-19 23:57:04.402 324 17505.26 85.56 53894.98 88888.00 2008-11-19 23:57:04.902 324 17505.19 85.49 53895.02 88888.00 2008-11-19 23:57:05.402 324 17505.12 85.48 53895.11 88888.00 2008-11-19 23:57:05.902 324 17505.07 85.51 53895.18 88888.00 2008-11-19 23:57:06.402 324 17505.13 85.54 53895.11 88888.00 2008-11-19 23:57:06.902 324 17505.18 85.47 53895.13 88888.00 2008-11-19 23:57:07.402 324 17505.22 85.44 53895.07 88888.00 2008-11-19 23:57:07.902 324 17505.21 85.39 53894.96 88888.00 2008-11-19 23:57:08.402 324 17505.28 85.41 53894.92 88888.00 2008-11-19 23:57:08.902 324 17505.33 85.44 53894.89 88888.00 2008-11-19 23:57:09.402 324 17505.27 85.46 53894.94 88888.00 2008-11-19 23:57:09.902 324 17505.31 85.45 53895.05 88888.00 2008-11-19 23:57:10.402 324 17505.32 85.45 53895.10 88888.00 2008-11-19 23:57:10.902 324 17505.45 85.55 53895.51 88888.00 2008-11-19 23:57:11.402 324 17505.43 85.53 53895.72 88888.00 2008-11-19 23:57:11.902 324 17505.47 85.52 53895.75 88888.00 2008-11-19 23:57:12.402 324 17505.48 85.58 53895.64 88888.00 2008-11-19 23:57:12.902 324 17505.40 85.49 53895.23 88888.00 2008-11-19 23:57:13.402 324 17505.31 85.47 53895.05 88888.00 2008-11-19 23:57:13.902 324 17505.45 85.52 53895.05 88888.00 2008-11-19 23:57:14.402 324 17505.45 85.53 53894.96 88888.00 2008-11-19 23:57:14.902 324 17505.31 85.45 53895.03 88888.00 2008-11-19 23:57:15.402 324 17505.31 85.46 53894.99 88888.00 2008-11-19 23:57:15.902 324 17505.33 85.55 53894.98 88888.00 2008-11-19 23:57:16.402 324 17505.35 85.52 53895.02 88888.00 2008-11-19 23:57:16.902 324 17505.31 85.52 53895.09 88888.00 2008-11-19 23:57:17.402 324 17505.26 85.49 53895.08 88888.00 2008-11-19 23:57:17.902 324 17505.32 85.44 53895.02 88888.00 2008-11-19 23:57:18.402 324 17505.38 85.44 53895.08 88888.00 2008-11-19 23:57:18.902 324 17505.43 85.45 53895.16 88888.00 2008-11-19 23:57:19.402 324 17505.49 85.46 53895.08 88888.00 2008-11-19 23:57:19.902 324 17505.50 85.45 53895.06 88888.00 2008-11-19 23:57:20.402 324 17505.59 85.48 53895.23 88888.00 2008-11-19 23:57:20.902 324 17505.55 85.57 53895.63 88888.00 2008-11-19 23:57:21.402 324 17505.51 85.58 53895.79 88888.00 2008-11-19 23:57:21.902 324 17505.50 85.62 53895.85 88888.00 2008-11-19 23:57:22.402 324 17505.57 85.61 53895.81 88888.00 2008-11-19 23:57:22.902 324 17505.56 85.47 53895.44 88888.00 2008-11-19 23:57:23.402 324 17505.43 85.48 53895.13 88888.00 2008-11-19 23:57:23.902 324 17505.43 85.55 53895.10 88888.00 2008-11-19 23:57:24.402 324 17505.47 85.48 53895.15 88888.00 2008-11-19 23:57:24.902 324 17505.48 85.52 53895.17 88888.00 2008-11-19 23:57:25.402 324 17505.49 85.48 53895.07 88888.00 2008-11-19 23:57:25.902 324 17505.53 85.45 53895.09 88888.00 2008-11-19 23:57:26.402 324 17505.59 85.49 53895.17 88888.00 2008-11-19 23:57:26.902 324 17505.55 85.53 53895.23 88888.00 2008-11-19 23:57:27.402 324 17505.56 85.54 53895.22 88888.00 2008-11-19 23:57:27.902 324 17505.57 85.52 53895.23 88888.00 2008-11-19 23:57:28.402 324 17505.57 85.47 53895.20 88888.00 2008-11-19 23:57:28.902 324 17505.57 85.46 53895.18 88888.00 2008-11-19 23:57:29.402 324 17505.57 85.52 53895.23 88888.00 2008-11-19 23:57:29.902 324 17505.64 85.51 53895.18 88888.00 2008-11-19 23:57:30.402 324 17505.63 85.59 53895.18 88888.00 2008-11-19 23:57:30.902 324 17505.64 85.66 53895.63 88888.00 2008-11-19 23:57:31.402 324 17505.73 85.61 53895.87 88888.00 2008-11-19 23:57:31.902 324 17505.86 85.57 53895.94 88888.00 2008-11-19 23:57:32.402 324 17505.72 85.53 53895.82 88888.00 2008-11-19 23:57:32.902 324 17505.62 85.43 53895.38 88888.00 2008-11-19 23:57:33.402 324 17505.55 85.42 53895.15 88888.00 2008-11-19 23:57:33.902 324 17505.62 85.39 53895.18 88888.00 2008-11-19 23:57:34.402 324 17505.60 85.34 53895.13 88888.00 2008-11-19 23:57:34.902 324 17505.60 85.38 53895.11 88888.00 2008-11-19 23:57:35.402 324 17505.59 85.38 53895.13 88888.00 2008-11-19 23:57:35.902 324 17505.60 85.36 53895.10 88888.00 2008-11-19 23:57:36.402 324 17505.59 85.37 53895.07 88888.00 2008-11-19 23:57:36.902 324 17505.66 85.41 53895.13 88888.00 2008-11-19 23:57:37.402 324 17505.56 85.42 53895.14 88888.00 2008-11-19 23:57:37.902 324 17505.61 85.39 53895.17 88888.00 2008-11-19 23:57:38.402 324 17505.51 85.41 53895.23 88888.00 2008-11-19 23:57:38.902 324 17505.52 85.41 53895.23 88888.00 2008-11-19 23:57:39.402 324 17505.53 85.41 53895.17 88888.00 2008-11-19 23:57:39.902 324 17505.57 85.45 53895.29 88888.00 2008-11-19 23:57:40.402 324 17505.66 85.49 53895.32 88888.00 2008-11-19 23:57:40.902 324 17505.69 85.52 53895.67 88888.00 2008-11-19 23:57:41.402 324 17505.71 85.52 53895.90 88888.00 2008-11-19 23:57:41.902 324 17505.64 85.55 53895.92 88888.00 2008-11-19 23:57:42.402 324 17505.70 85.55 53895.85 88888.00 2008-11-19 23:57:42.902 324 17505.62 85.45 53895.49 88888.00 2008-11-19 23:57:43.402 324 17505.58 85.45 53895.30 88888.00 2008-11-19 23:57:43.902 324 17505.56 85.48 53895.28 88888.00 2008-11-19 23:57:44.402 324 17505.50 85.48 53895.30 88888.00 2008-11-19 23:57:44.902 324 17505.51 85.48 53895.31 88888.00 2008-11-19 23:57:45.402 324 17505.53 85.45 53895.27 88888.00 2008-11-19 23:57:45.902 324 17505.61 85.43 53895.20 88888.00 2008-11-19 23:57:46.402 324 17505.60 85.41 53895.27 88888.00 2008-11-19 23:57:46.902 324 17505.51 85.37 53895.22 88888.00 2008-11-19 23:57:47.402 324 17505.58 85.38 53895.15 88888.00 2008-11-19 23:57:47.902 324 17505.61 85.46 53895.20 88888.00 2008-11-19 23:57:48.402 324 17505.69 85.49 53895.23 88888.00 2008-11-19 23:57:48.902 324 17505.67 85.51 53895.25 88888.00 2008-11-19 23:57:49.402 324 17505.64 85.45 53895.28 88888.00 2008-11-19 23:57:49.902 324 17505.67 85.39 53895.19 88888.00 2008-11-19 23:57:50.402 324 17505.76 85.36 53895.21 88888.00 2008-11-19 23:57:50.902 324 17505.77 85.42 53895.60 88888.00 2008-11-19 23:57:51.402 324 17505.84 85.42 53895.87 88888.00 2008-11-19 23:57:51.902 324 17505.82 85.44 53895.88 88888.00 2008-11-19 23:57:52.402 324 17505.83 85.47 53895.83 88888.00 2008-11-19 23:57:52.902 324 17505.87 85.42 53895.42 88888.00 2008-11-19 23:57:53.402 324 17505.89 85.41 53895.30 88888.00 2008-11-19 23:57:53.902 324 17505.81 85.39 53895.28 88888.00 2008-11-19 23:57:54.402 324 17505.72 85.37 53895.28 88888.00 2008-11-19 23:57:54.902 324 17505.73 85.37 53895.30 88888.00 2008-11-19 23:57:55.402 324 17505.79 85.31 53895.27 88888.00 2008-11-19 23:57:55.902 324 17505.81 85.27 53895.32 88888.00 2008-11-19 23:57:56.402 324 17505.77 85.29 53895.37 88888.00 2008-11-19 23:57:56.902 324 17505.78 85.35 53895.25 88888.00 2008-11-19 23:57:57.402 324 17505.82 85.31 53895.21 88888.00 2008-11-19 23:57:57.902 324 17505.87 85.26 53895.20 88888.00 2008-11-19 23:57:58.402 324 17505.84 85.25 53895.13 88888.00 2008-11-19 23:57:58.902 324 17505.78 85.24 53895.15 88888.00 2008-11-19 23:57:59.402 324 17505.71 85.26 53895.18 88888.00 2008-11-19 23:57:59.902 324 17505.82 85.25 53895.14 88888.00 2008-11-19 23:58:00.402 324 17505.89 85.23 53895.13 88888.00 2008-11-19 23:58:00.902 324 17505.96 85.34 53895.50 88888.00 2008-11-19 23:58:01.402 324 17505.89 85.42 53895.72 88888.00 2008-11-19 23:58:01.902 324 17505.94 85.38 53895.78 88888.00 2008-11-19 23:58:02.402 324 17505.84 85.36 53895.72 88888.00 2008-11-19 23:58:02.902 324 17505.77 85.31 53895.26 88888.00 2008-11-19 23:58:03.402 324 17505.74 85.26 53895.16 88888.00 2008-11-19 23:58:03.902 324 17505.80 85.22 53895.16 88888.00 2008-11-19 23:58:04.402 324 17505.83 85.17 53895.11 88888.00 2008-11-19 23:58:04.902 324 17505.87 85.19 53895.16 88888.00 2008-11-19 23:58:05.402 324 17505.84 85.23 53895.17 88888.00 2008-11-19 23:58:05.902 324 17505.88 85.28 53895.19 88888.00 2008-11-19 23:58:06.402 324 17505.72 85.23 53895.30 88888.00 2008-11-19 23:58:06.902 324 17505.73 85.24 53895.28 88888.00 2008-11-19 23:58:07.402 324 17505.79 85.29 53895.25 88888.00 2008-11-19 23:58:07.902 324 17505.79 85.33 53895.28 88888.00 2008-11-19 23:58:08.402 324 17505.73 85.26 53895.20 88888.00 2008-11-19 23:58:08.902 324 17505.76 85.32 53895.18 88888.00 2008-11-19 23:58:09.402 324 17505.69 85.27 53895.28 88888.00 2008-11-19 23:58:09.902 324 17505.73 85.23 53895.36 88888.00 2008-11-19 23:58:10.402 324 17505.78 85.17 53895.36 88888.00 2008-11-19 23:58:10.902 324 17505.96 85.23 53895.59 88888.00 2008-11-19 23:58:11.402 324 17505.92 85.23 53895.62 88888.00 2008-11-19 23:58:11.902 324 17505.87 85.31 53895.70 88888.00 2008-11-19 23:58:12.402 324 17505.90 85.29 53895.67 88888.00 2008-11-19 23:58:12.902 324 17505.80 85.15 53895.41 88888.00 2008-11-19 23:58:13.402 324 17505.63 85.12 53895.19 88888.00 2008-11-19 23:58:13.902 324 17505.70 85.13 53895.25 88888.00 2008-11-19 23:58:14.402 324 17505.76 85.23 53895.36 88888.00 2008-11-19 23:58:14.902 324 17505.82 85.31 53895.34 88888.00 2008-11-19 23:58:15.402 324 17505.81 85.27 53895.26 88888.00 2008-11-19 23:58:15.902 324 17505.77 85.22 53895.17 88888.00 2008-11-19 23:58:16.402 324 17505.81 85.25 53895.18 88888.00 2008-11-19 23:58:16.902 324 17505.91 85.26 53895.15 88888.00 2008-11-19 23:58:17.402 324 17505.90 85.22 53895.19 88888.00 2008-11-19 23:58:17.902 324 17505.79 85.23 53895.16 88888.00 2008-11-19 23:58:18.402 324 17505.74 85.25 53895.23 88888.00 2008-11-19 23:58:18.902 324 17505.80 85.28 53895.20 88888.00 2008-11-19 23:58:19.402 324 17505.86 85.29 53895.23 88888.00 2008-11-19 23:58:19.902 324 17505.83 85.27 53895.22 88888.00 2008-11-19 23:58:20.402 324 17505.72 85.27 53895.25 88888.00 2008-11-19 23:58:20.902 324 17505.70 85.31 53895.60 88888.00 2008-11-19 23:58:21.402 324 17505.82 85.31 53895.75 88888.00 2008-11-19 23:58:21.902 324 17505.89 85.35 53895.78 88888.00 2008-11-19 23:58:22.402 324 17505.92 85.27 53895.75 88888.00 2008-11-19 23:58:22.902 324 17505.91 85.17 53895.38 88888.00 2008-11-19 23:58:23.402 324 17505.84 85.16 53895.26 88888.00 2008-11-19 23:58:23.902 324 17505.74 85.21 53895.22 88888.00 2008-11-19 23:58:24.402 324 17505.83 85.17 53895.23 88888.00 2008-11-19 23:58:24.902 324 17505.84 85.21 53895.21 88888.00 2008-11-19 23:58:25.402 324 17505.88 85.24 53895.28 88888.00 2008-11-19 23:58:25.902 324 17505.97 85.19 53895.29 88888.00 2008-11-19 23:58:26.402 324 17505.92 85.15 53895.27 88888.00 2008-11-19 23:58:26.902 324 17505.88 85.16 53895.37 88888.00 2008-11-19 23:58:27.402 324 17505.86 85.19 53895.29 88888.00 2008-11-19 23:58:27.902 324 17505.82 85.28 53895.30 88888.00 2008-11-19 23:58:28.402 324 17505.91 85.32 53895.28 88888.00 2008-11-19 23:58:28.902 324 17505.92 85.28 53895.20 88888.00 2008-11-19 23:58:29.402 324 17505.91 85.19 53895.20 88888.00 2008-11-19 23:58:29.902 324 17505.97 85.22 53895.21 88888.00 2008-11-19 23:58:30.402 324 17505.88 85.31 53895.29 88888.00 2008-11-19 23:58:30.902 324 17505.97 85.32 53895.69 88888.00 2008-11-19 23:58:31.402 324 17505.97 85.35 53895.93 88888.00 2008-11-19 23:58:31.902 324 17505.99 85.26 53895.89 88888.00 2008-11-19 23:58:32.402 324 17506.02 85.18 53895.83 88888.00 2008-11-19 23:58:32.902 324 17506.05 85.13 53895.47 88888.00 2008-11-19 23:58:33.402 324 17506.02 85.14 53895.28 88888.00 2008-11-19 23:58:33.902 324 17505.98 85.18 53895.22 88888.00 2008-11-19 23:58:34.402 324 17506.02 85.15 53895.11 88888.00 2008-11-19 23:58:34.902 324 17506.08 85.18 53895.08 88888.00 2008-11-19 23:58:35.402 324 17506.04 85.17 53895.14 88888.00 2008-11-19 23:58:35.902 324 17506.08 85.18 53895.26 88888.00 2008-11-19 23:58:36.402 324 17506.11 85.18 53895.28 88888.00 2008-11-19 23:58:36.902 324 17506.04 85.19 53895.22 88888.00 2008-11-19 23:58:37.402 324 17506.00 85.17 53895.14 88888.00 2008-11-19 23:58:37.902 324 17506.04 85.19 53895.16 88888.00 2008-11-19 23:58:38.402 324 17506.09 85.17 53895.15 88888.00 2008-11-19 23:58:38.902 324 17505.97 85.12 53895.07 88888.00 2008-11-19 23:58:39.402 324 17505.97 85.12 53895.17 88888.00 2008-11-19 23:58:39.902 324 17505.97 85.12 53895.16 88888.00 2008-11-19 23:58:40.402 324 17506.00 85.23 53895.27 88888.00 2008-11-19 23:58:40.902 324 17506.08 85.32 53895.69 88888.00 2008-11-19 23:58:41.402 324 17505.98 85.31 53895.86 88888.00 2008-11-19 23:58:41.902 324 17506.03 85.29 53895.87 88888.00 2008-11-19 23:58:42.402 324 17506.11 85.26 53895.88 88888.00 2008-11-19 23:58:42.902 324 17506.00 85.17 53895.41 88888.00 2008-11-19 23:58:43.402 324 17505.91 85.18 53895.17 88888.00 2008-11-19 23:58:43.902 324 17505.90 85.12 53895.19 88888.00 2008-11-19 23:58:44.399 324 17505.99 85.10 53895.17 88888.00 2008-11-19 23:58:44.909 324 17505.97 85.09 53895.23 88888.00 2008-11-19 23:58:45.409 324 17505.92 85.08 53895.28 88888.00 2008-11-19 23:58:45.909 324 17506.01 85.07 53895.39 88888.00 2008-11-19 23:58:46.409 324 17505.98 85.18 53895.44 88888.00 2008-11-19 23:58:46.909 324 17505.90 85.15 53895.33 88888.00 2008-11-19 23:58:47.409 324 17505.92 85.14 53895.31 88888.00 2008-11-19 23:58:47.909 324 17505.92 85.13 53895.34 88888.00 2008-11-19 23:58:48.409 324 17506.00 85.13 53895.37 88888.00 2008-11-19 23:58:48.909 324 17505.98 85.14 53895.30 88888.00 2008-11-19 23:58:49.409 324 17505.99 85.13 53895.26 88888.00 2008-11-19 23:58:49.909 324 17506.02 85.16 53895.18 88888.00 2008-11-19 23:58:50.409 324 17506.00 85.19 53895.21 88888.00 2008-11-19 23:58:50.909 324 17506.11 85.33 53895.52 88888.00 2008-11-19 23:58:51.409 324 17506.13 85.38 53895.78 88888.00 2008-11-19 23:58:51.909 324 17506.11 85.33 53895.87 88888.00 2008-11-19 23:58:52.409 324 17506.11 85.25 53895.86 88888.00 2008-11-19 23:58:52.909 324 17506.09 85.08 53895.59 88888.00 2008-11-19 23:58:53.409 324 17506.05 85.08 53895.29 88888.00 2008-11-19 23:58:53.909 324 17506.01 85.10 53895.27 88888.00 2008-11-19 23:58:54.409 324 17506.10 85.07 53895.30 88888.00 2008-11-19 23:58:54.909 324 17506.07 85.08 53895.27 88888.00 2008-11-19 23:58:55.409 324 17506.05 85.13 53895.40 88888.00 2008-11-19 23:58:55.909 324 17505.93 85.10 53895.31 88888.00 2008-11-19 23:58:56.409 324 17505.89 85.06 53895.32 88888.00 2008-11-19 23:58:56.909 324 17505.91 85.03 53895.28 88888.00 2008-11-19 23:58:57.409 324 17505.92 85.08 53895.30 88888.00 2008-11-19 23:58:57.909 324 17506.00 85.12 53895.25 88888.00 2008-11-19 23:58:58.409 324 17506.03 85.13 53895.19 88888.00 2008-11-19 23:58:58.909 324 17506.00 85.12 53895.17 88888.00 2008-11-19 23:58:59.409 324 17505.91 85.17 53895.13 88888.00 2008-11-19 23:58:59.909 324 17505.90 85.16 53895.15 88888.00 2008-11-19 23:59:00.409 324 17505.92 85.24 53895.18 88888.00 2008-11-19 23:59:00.909 324 17506.08 85.34 53895.61 88888.00 2008-11-19 23:59:01.409 324 17506.19 85.32 53895.78 88888.00 2008-11-19 23:59:01.909 324 17506.19 85.26 53895.79 88888.00 2008-11-19 23:59:02.409 324 17506.13 85.22 53895.78 88888.00 2008-11-19 23:59:02.909 324 17506.05 85.17 53895.41 88888.00 2008-11-19 23:59:03.409 324 17506.02 85.12 53895.28 88888.00 2008-11-19 23:59:03.909 324 17505.97 85.15 53895.32 88888.00 2008-11-19 23:59:04.409 324 17505.99 85.15 53895.44 88888.00 2008-11-19 23:59:04.909 324 17506.02 85.13 53895.44 88888.00 2008-11-19 23:59:05.409 324 17505.99 85.12 53895.34 88888.00 2008-11-19 23:59:05.909 324 17506.10 85.13 53895.31 88888.00 2008-11-19 23:59:06.409 324 17506.09 85.15 53895.32 88888.00 2008-11-19 23:59:06.909 324 17506.08 85.12 53895.40 88888.00 2008-11-19 23:59:07.409 324 17505.96 85.05 53895.43 88888.00 2008-11-19 23:59:07.909 324 17506.03 85.06 53895.36 88888.00 2008-11-19 23:59:08.409 324 17506.01 85.08 53895.39 88888.00 2008-11-19 23:59:08.909 324 17505.94 85.09 53895.48 88888.00 2008-11-19 23:59:09.409 324 17505.97 85.10 53895.43 88888.00 2008-11-19 23:59:09.909 324 17505.97 85.16 53895.42 88888.00 2008-11-19 23:59:10.409 324 17506.08 85.19 53895.45 88888.00 2008-11-19 23:59:10.909 324 17506.05 85.23 53895.85 88888.00 2008-11-19 23:59:11.409 324 17505.99 85.21 53895.96 88888.00 2008-11-19 23:59:11.909 324 17506.01 85.16 53895.95 88888.00 2008-11-19 23:59:12.409 324 17506.04 85.21 53895.94 88888.00 2008-11-19 23:59:12.909 324 17505.98 85.15 53895.60 88888.00 2008-11-19 23:59:13.409 324 17505.92 85.09 53895.37 88888.00 2008-11-19 23:59:13.909 324 17505.96 85.08 53895.41 88888.00 2008-11-19 23:59:14.409 324 17505.98 85.14 53895.34 88888.00 2008-11-19 23:59:14.909 324 17505.93 85.14 53895.26 88888.00 2008-11-19 23:59:15.409 324 17505.98 85.15 53895.27 88888.00 2008-11-19 23:59:15.909 324 17505.99 85.14 53895.26 88888.00 2008-11-19 23:59:16.409 324 17505.94 85.14 53895.27 88888.00 2008-11-19 23:59:16.909 324 17505.96 85.13 53895.41 88888.00 2008-11-19 23:59:17.409 324 17505.89 85.12 53895.39 88888.00 2008-11-19 23:59:17.909 324 17505.91 85.09 53895.47 88888.00 2008-11-19 23:59:18.409 324 17505.97 85.13 53895.36 88888.00 2008-11-19 23:59:18.909 324 17505.97 85.17 53895.32 88888.00 2008-11-19 23:59:19.409 324 17506.00 85.14 53895.38 88888.00 2008-11-19 23:59:19.909 324 17506.01 85.17 53895.40 88888.00 2008-11-19 23:59:20.409 324 17506.01 85.28 53895.49 88888.00 2008-11-19 23:59:20.909 324 17506.09 85.32 53895.83 88888.00 2008-11-19 23:59:21.409 324 17506.05 85.29 53896.01 88888.00 2008-11-19 23:59:21.909 324 17506.05 85.23 53896.11 88888.00 2008-11-19 23:59:22.409 324 17506.01 85.14 53896.07 88888.00 2008-11-19 23:59:22.909 324 17505.96 85.12 53895.65 88888.00 2008-11-19 23:59:23.409 324 17506.02 85.15 53895.43 88888.00 2008-11-19 23:59:23.909 324 17506.00 85.15 53895.38 88888.00 2008-11-19 23:59:24.409 324 17505.94 85.08 53895.29 88888.00 2008-11-19 23:59:24.909 324 17506.07 85.05 53895.30 88888.00 2008-11-19 23:59:25.409 324 17506.12 85.07 53895.38 88888.00 2008-11-19 23:59:25.909 324 17506.13 85.06 53895.37 88888.00 2008-11-19 23:59:26.409 324 17506.12 85.09 53895.48 88888.00 2008-11-19 23:59:26.909 324 17506.07 85.10 53895.40 88888.00 2008-11-19 23:59:27.409 324 17505.98 85.08 53895.29 88888.00 2008-11-19 23:59:27.909 324 17506.01 85.13 53895.34 88888.00 2008-11-19 23:59:28.409 324 17506.14 85.13 53895.38 88888.00 2008-11-19 23:59:28.909 324 17506.13 85.10 53895.36 88888.00 2008-11-19 23:59:29.409 324 17506.13 85.13 53895.42 88888.00 2008-11-19 23:59:29.909 324 17506.13 85.19 53895.49 88888.00 2008-11-19 23:59:30.409 324 17506.17 85.19 53895.54 88888.00 2008-11-19 23:59:30.909 324 17506.28 85.23 53895.79 88888.00 2008-11-19 23:59:31.409 324 17506.34 85.24 53896.03 88888.00 2008-11-19 23:59:31.909 324 17506.39 85.23 53896.05 88888.00 2008-11-19 23:59:32.409 324 17506.29 85.18 53895.95 88888.00 2008-11-19 23:59:32.909 324 17506.17 85.10 53895.50 88888.00 2008-11-19 23:59:33.409 324 17506.21 85.12 53895.37 88888.00 2008-11-19 23:59:33.909 324 17506.24 85.15 53895.38 88888.00 2008-11-19 23:59:34.409 324 17506.14 85.14 53895.37 88888.00 2008-11-19 23:59:34.909 324 17506.08 85.17 53895.33 88888.00 2008-11-19 23:59:35.409 324 17506.05 85.15 53895.27 88888.00 2008-11-19 23:59:35.909 324 17506.05 85.13 53895.42 88888.00 2008-11-19 23:59:36.409 324 17506.01 85.13 53895.47 88888.00 2008-11-19 23:59:36.909 324 17506.08 85.19 53895.42 88888.00 2008-11-19 23:59:37.409 324 17506.14 85.25 53895.44 88888.00 2008-11-19 23:59:37.909 324 17506.14 85.24 53895.42 88888.00 2008-11-19 23:59:38.409 324 17506.09 85.26 53895.40 88888.00 2008-11-19 23:59:38.909 324 17506.09 85.25 53895.38 88888.00 2008-11-19 23:59:39.409 324 17506.09 85.27 53895.44 88888.00 2008-11-19 23:59:39.909 324 17506.07 85.21 53895.59 88888.00 2008-11-19 23:59:40.409 324 17506.10 85.15 53895.62 88888.00 2008-11-19 23:59:40.909 324 17506.23 85.25 53895.87 88888.00 2008-11-19 23:59:41.409 324 17506.21 85.35 53896.11 88888.00 2008-11-19 23:59:41.909 324 17506.21 85.36 53896.17 88888.00 2008-11-19 23:59:42.409 324 17506.27 85.31 53896.08 88888.00 2008-11-19 23:59:42.909 324 17506.22 85.26 53895.76 88888.00 2008-11-19 23:59:43.409 324 17506.24 85.23 53895.52 88888.00 2008-11-19 23:59:43.909 324 17506.22 85.23 53895.38 88888.00 2008-11-19 23:59:44.409 324 17506.21 85.19 53895.36 88888.00 2008-11-19 23:59:44.909 324 17506.23 85.18 53895.40 88888.00 2008-11-19 23:59:45.409 324 17506.27 85.19 53895.49 88888.00 2008-11-19 23:59:45.909 324 17506.25 85.18 53895.52 88888.00 2008-11-19 23:59:46.409 324 17506.24 85.13 53895.50 88888.00 2008-11-19 23:59:46.909 324 17506.21 85.09 53895.59 88888.00 2008-11-19 23:59:47.409 324 17506.18 85.07 53895.50 88888.00 2008-11-19 23:59:47.909 324 17506.12 85.07 53895.42 88888.00 2008-11-19 23:59:48.409 324 17506.10 85.07 53895.50 88888.00 2008-11-19 23:59:48.909 324 17506.12 85.10 53895.58 88888.00 2008-11-19 23:59:49.409 324 17506.20 85.13 53895.49 88888.00 2008-11-19 23:59:49.909 324 17506.20 85.14 53895.39 88888.00 2008-11-19 23:59:50.409 324 17506.20 85.17 53895.51 88888.00 2008-11-19 23:59:50.909 324 17506.29 85.23 53895.92 88888.00 2008-11-19 23:59:51.409 324 17506.34 85.24 53896.07 88888.00 2008-11-19 23:59:51.909 324 17506.32 85.24 53896.20 88888.00 2008-11-19 23:59:52.409 324 17506.29 85.21 53896.08 88888.00 2008-11-19 23:59:52.909 324 17506.20 85.22 53895.73 88888.00 2008-11-19 23:59:53.409 324 17506.14 85.22 53895.52 88888.00 2008-11-19 23:59:53.909 324 17506.09 85.23 53895.42 88888.00 2008-11-19 23:59:54.409 324 17506.11 85.17 53895.32 88888.00 2008-11-19 23:59:54.909 324 17506.10 85.17 53895.32 88888.00 2008-11-19 23:59:55.409 324 17506.13 85.18 53895.42 88888.00 2008-11-19 23:59:55.909 324 17506.19 85.18 53895.36 88888.00 2008-11-19 23:59:56.409 324 17506.15 85.18 53895.27 88888.00 2008-11-19 23:59:56.909 324 17506.15 85.16 53895.29 88888.00 2008-11-19 23:59:57.409 324 17506.19 85.18 53895.40 88888.00 2008-11-19 23:59:57.909 324 17506.19 85.19 53895.39 88888.00 2008-11-19 23:59:58.409 324 17506.18 85.23 53895.42 88888.00 2008-11-19 23:59:58.909 324 17506.24 85.17 53895.47 88888.00 2008-11-19 23:59:59.409 324 17506.19 85.19 53895.54 88888.00 2008-11-19 23:59:59.909 324 17506.10 85.31 53895.53 88888.00